1652097860000|2022-05-09 12:04:20|102915|102755|102975|102870|103010|102900|102900|102755|310
1652097870000|2022-05-09 12:04:30|102985|102880|103040|102920|103090|102970|102985|102880|290
1652097880000|2022-05-09 12:04:40|103035|102925|103045|102925|103065|102950|103035|102905|50
1652097890000|2022-05-09 12:04:50|103040|102920|102965|102850|103040|102920|102950|102830|295
1652097900000|2022-05-09 12:05:00|102970|102860|102995|102875|103010|102895|102970|102855|85
1652097910000|2022-05-09 12:05:10|103005|102880|102880|102760|103005|102890|102865|102745|105
1652097920000|2022-05-09 12:05:20|102890|102770|102860|102750|102915|102795|102860|102750|35
1652097930000|2022-05-09 12:05:30|102855|102745|102850|102735|102930|102810|102840|102725|160
1652097940000|2022-05-09 12:05:40|102840|102725|102780|102660|102840|102725|102780|102660|285
1652097950000|2022-05-09 12:05:50|102785|102670|102820|102700|102840|102725|102780|102665|80
1652097960000|2022-05-09 12:06:00|102815|102685|102795|102680|102860|102745|102795|102675|165
1652097970000|2022-05-09 12:06:10|102810|102690|102785|102670|102815|102700|102775|102665|75
1652097980000|2022-05-09 12:06:20|102780|102665|102815|102685|102830|102715|102740|102630|55
1652097990000|2022-05-09 12:06:30|102805|102680|102830|102715|102880|102760|102780|102665|155
1652098000000|2022-05-09 12:06:40|102800|102680|102850|102735|102870|102755|102760|102640|135
1652098010000|2022-05-09 12:06:50|102845|102730|102760|102640|102850|102730|102750|102640|110
1652098020000|2022-05-09 12:07:00|102770|102650|102840|102725|102840|102725|102765|102650|145
1652098030000|2022-05-09 12:07:10|102830|102715|102870|102745|102880|102760|102830|102715|40
1652098040000|2022-05-09 12:07:20|102860|102755|102835|102720|102905|102785|102825|102710|40
1652098050000|2022-05-09 12:07:30|102825|102705|102845|102730|102865|102750|102795|102685|10
1652098060000|2022-05-09 12:07:40|102850|102735|102845|102725|102865|102745|102835|102720|30
1652098070000|2022-05-09 12:07:50|102855|102735|102880|102765|102895|102770|102835|102720|95
1652098080000|2022-05-09 12:08:00|102890|102770|102870|102755|102890|102770|102860|102735|85
1652098090000|2022-05-09 12:08:10|102880|102750|102880|102760|102890|102775|102860|102745|25
1652098100000|2022-05-09 12:08:20|102890|102765|102925|102805|102925|102805|102870|102755|115
1652098110000|2022-05-09 12:08:30|102930|102815|102940|102830|102940|102830|102910|102795|35
1652098120000|2022-05-09 12:08:40|102945|102835|102965|102840|102970|102850|102945|102830|40
1652098130000|2022-05-09 12:08:50|102955|102835|102965|102850|102970|102855|102930|102815|40
1652098140000|2022-05-09 12:09:00|102970|102855|102935|102820|102970|102855|102930|102815|145
1652098150000|2022-05-09 12:09:10|102930|102825|102955|102845|102965|102850|102930|102810|60
1652098160000|2022-05-09 12:09:20|102965|102840|102950|102835|102965|102855|102935|102815|35
1652098170000|2022-05-09 12:09:30|102955|102840|102940|102820|102960|102845|102935|102820|20
1652098180000|2022-05-09 12:09:40|102935|102815|102985|102870|102995|102880|102935|102810|30
1652098190000|2022-05-09 12:09:50|102995|102865|102970|102855|103000|102880|102950|102840|155
1652098200000|2022-05-09 12:10:00|102960|102860|102915|102800|102975|102860|102915|102800|45
1652098210000|2022-05-09 12:10:10|102920|102805|102960|102845|102960|102845|102920|102805|25
1652098220000|2022-05-09 12:10:20|102965|102850|102925|102810|102990|102870|102920|102805|40
1652098230000|2022-05-09 12:10:30|102935|102815|102935|102815|102945|102835|102915|102795|40
1652098240000|2022-05-09 12:10:40|102930|102810|102885|102770|102930|102810|102880|102765|45
1652098250000|2022-05-09 12:10:50|102880|102755|102900|102780|102900|102790|102870|102755|10
1652098260000|2022-05-09 12:11:00|102910|102785|102930|102820|102935|102820|102900|102785|45
1652098270000|2022-05-09 12:11:10|102935|102825|102900|102780|102960|102845|102895|102780|130
1652098280000|2022-05-09 12:11:20|102890|102775|102890|102775|102915|102795|102890|102775|15
1652098290000|2022-05-09 12:11:30|102885|102780|102915|102800|102915|102800|102885|102770|20
1652098300000|2022-05-09 12:11:40|102925|102805|102930|102815|102930|102815|102910|102800|15
1652098310000|2022-05-09 12:11:50|102940|102820|102975|102865|102985|102865|102930|102820|65
1652098320000|2022-05-09 12:12:00|102980|102860|102955|102845|102980|102860|102955|102840|10
1652098330000|2022-05-09 12:12:10|102960|102840|102975|102860|102990|102875|102945|102830|55
1652098340000|2022-05-09 12:12:20|102965|102855|102935|102820|102970|102855|102915|102800|15
1652098350000|2022-05-09 12:12:30|102945|102825|102900|102785|102945|102835|102870|102765|40
1652098360000|2022-05-09 12:12:40|102895|102775|102880|102765|102900|102780|102875|102765|30
1652098370000|2022-05-09 12:12:50|102875|102770|102850|102735|102875|102770|102845|102735|90
1652098380000|2022-05-09 12:13:00|102860|102740|102920|102805|102920|102805|102860|102735|15
1652098390000|2022-05-09 12:13:10|102925|102800|102920|102805|102930|102815|102910|102795|10
1652098400000|2022-05-09 12:13:20|102925|102810|102895|102775|102925|102810|102885|102775|20
1652098410000|2022-05-09 12:13:30|102890|102770|102910|102800|102930|102810|102885|102770|15
1652098420000|2022-05-09 12:13:40|102915|102810|102930|102810|102930|102820|102910|102805|15
1652098430000|2022-05-09 12:13:50|102925|102815|102985|102870|102985|102870|102925|102810|35
1652098440000|2022-05-09 12:14:00|102975|102865|102970|102855|102980|102865|102950|102835|30
1652098450000|2022-05-09 12:14:10|102975|102865|102985|102870|103005|102890|102975|102860|35
1652098460000|2022-05-09 12:14:20|102990|102865|102965|102850|102990|102865|102940|102825|85
1652098470000|2022-05-09 12:14:30|102960|102845|102935|102825|102960|102845|102935|102825|15
1652098480000|2022-05-09 12:14:40|102945|102830|102970|102855|102970|102855|102935|102820|25
1652098490000|2022-05-09 12:14:50|102975|102860|102945|102830|102980|102865|102935|102820|40
1652098500000|2022-05-09 12:15:00|102940|102825|102950|102840|102960|102840|102940|102825|15
1652098510000|2022-05-09 12:15:10|102955|102845|102900|102785|102970|102860|102900|102785|30
1652098520000|2022-05-09 12:15:20|102895|102765|102800|102690|102895|102775|102790|102680|205
1652098530000|2022-05-09 12:15:30|102795|102685|102760|102645|102805|102685|102750|102635|55
1652098540000|2022-05-09 12:15:40|102750|102640|102730|102610|102750|102640|102720|102605|90
1652098550000|2022-05-09 12:15:50|102735|102615|102710|102600|102735|102620|102650|102540|180
1652098560000|2022-05-09 12:16:00|102720|102610|102725|102610|102750|102635|102720|102610|125
1652098570000|2022-05-09 12:16:10|102720|102600|102735|102615|102765|102655|102715|102600|120
1652098580000|2022-05-09 12:16:20|102740|102620|102740|102630|102775|102660|102730|102615|295
1652098590000|2022-05-09 12:16:30|102745|102635|102800|102680|102800|102680|102740|102625|60
1652098600000|2022-05-09 12:16:40|102790|102675|102740|102625|102795|102680|102740|102625|75
1652098610000|2022-05-09 12:16:50|102735|102620|102755|102640|102755|102640|102715|102600|75
1652098620000|2022-05-09 12:17:00|102765|102645|102770|102645|102795|102675|102765|102645|10
1652098630000|2022-05-09 12:17:10|102775|102650|102755|102645|102780|102665|102755|102645|0
1652098640000|2022-05-09 12:17:20|102760|102620|102720|102605|102760|102620|102710|102600|50
1652098650000|2022-05-09 12:17:30|102725|102610|102690|102570|102730|102610|102685|102570|5
1652098660000|2022-05-09 12:17:40|102685|102575|102690|102570|102695|102580|102670|102560|20
1652098670000|2022-05-09 12:17:50|102685|102575|102655|102545|102710|102590|102655|102540|245
1652098680000|2022-05-09 12:18:00|102650|102535|102620|102505|102650|102535|102610|102500|105
1652098690000|2022-05-09 12:18:10|102625|102515|102695|102580|102700|102585|102625|102510|30
1652098700000|2022-05-09 12:18:20|102690|102575|102700|102585|102700|102585|102665|102550|160
1652098710000|2022-05-09 12:18:30|102695|102580|102635|102520|102700|102585|102630|102515|5
1652098720000|2022-05-09 12:18:40|102630|102515|102665|102545|102675|102560|102630|102515|30
1652098730000|2022-05-09 12:18:50|102660|102550|102715|102600|102715|102600|102660|102550|50
1652098740000|2022-05-09 12:19:00|102705|102595|102695|102585|102705|102595|102685|102570|15
1652098750000|2022-05-09 12:19:10|102700|102590|102675|102565|102710|102595|102675|102565|5
1652098760000|2022-05-09 12:19:20|102680|102550|102645|102525|102680|102550|102635|102520|55
1652098770000|2022-05-09 12:19:30|102640|102530|102640|102525|102650|102540|102625|102515|95
1652098780000|2022-05-09 12:19:40|102645|102530|102665|102545|102670|102555|102640|102525|15
1652098790000|2022-05-09 12:19:50|102660|102540|102620|102510|102660|102545|102620|102510|15
1652098800000|2022-05-09 12:20:00|102615|102500|102630|102510|102640|102520|102615|102500|15
1652098810000|2022-05-09 12:20:10|102635|102515|102670|102550|102670|102555|102635|102515|0
1652098820000|2022-05-09 12:20:20|102665|102555|102670|102555|102675|102565|102650|102535|15
1652098830000|2022-05-09 12:20:30|102665|102560|102670|102555|102685|102570|102665|102545|0
1652098840000|2022-05-09 12:20:40|102675|102565|102670|102555|102685|102575|102665|102555|0
1652098850000|2022-05-09 12:20:50|102665|102560|102650|102530|102680|102565|102640|102525|15
1652098860000|2022-05-09 12:21:00|102635|102520|102615|102500|102655|102535|102615|102500|5
1652098870000|2022-05-09 12:21:10|102620|102510|102595|102485|102625|102510|102595|102485|25
1652098880000|2022-05-09 12:21:20|102590|102480|102605|102490|102605|102495|102575|102460|25
1652098890000|2022-05-09 12:21:30|102600|102485|102665|102550|102670|102560|102600|102485|55
1652098900000|2022-05-09 12:21:40|102670|102555|102660|102550|102670|102555|102655|102545|0
1652098910000|2022-05-09 12:21:50|102655|102545|102735|102620|102740|102625|102655|102545|50
1652098920000|2022-05-09 12:22:00|102730|102605|102745|102630|102755|102640|102715|102605|30
1652098930000|2022-05-09 12:22:10|102740|102625|102755|102640|102770|102655|102720|102610|10
1652098940000|2022-05-09 12:22:20|102750|102635|102740|102630|102750|102635|102735|102625|65
1652098950000|2022-05-09 12:22:30|102735|102625|102770|102650|102770|102655|102725|102605|15
1652098960000|2022-05-09 12:22:40|102765|102645|102715|102605|102765|102650|102710|102595|5
1652098970000|2022-05-09 12:22:50|102720|102610|102745|102635|102750|102640|102715|102605|15
1652098980000|2022-05-09 12:23:00|102750|102640|102750|102635|102750|102640|102725|102615|25
1652098990000|2022-05-09 12:23:10|102740|102640|102770|102660|102775|102660|102740|102635|35
1652099000000|2022-05-09 12:23:20|102775|102665|102760|102650|102775|102665|102735|102620|50
1652099010000|2022-05-09 12:23:30|102765|102655|102750|102635|102770|102655|102750|102630|35
1652099020000|2022-05-09 12:23:40|102745|102630|102750|102640|102770|102655|102740|102625|25
1652099030000|2022-05-09 12:23:50|102740|102635|102730|102615|102750|102635|102725|102610|0
1652099040000|2022-05-09 12:24:00|102720|102610|102680|102565|102720|102610|102680|102565|40
1652099050000|2022-05-09 12:24:10|102675|102570|102685|102570|102700|102585|102675|102565|70
1652099060000|2022-05-09 12:24:20|102680|102565|102660|102550|102680|102565|102660|102550|15
1652099070000|2022-05-09 12:24:30|102665|102555|102695|102580|102720|102600|102660|102550|25
1652099080000|2022-05-09 12:24:40|102690|102575|102695|102580|102715|102600|102690|102575|10
1652099090000|2022-05-09 12:24:50|102690|102575|102705|102595|102705|102595|102670|102555|5
1652099100000|2022-05-09 12:25:00|102700|102590|102710|102590|102715|102595|102670|102560|90
1652099110000|2022-05-09 12:25:10|102715|102625|102740|102625|102745|102625|102710|102625|0
1652099120000|2022-05-09 12:25:20|102745|102620|102760|102645|102760|102645|102735|102620|5
1652099130000|2022-05-09 12:25:30|102755|102640|102735|102620|102760|102640|102720|102605|5
1652099140000|2022-05-09 12:25:40|102725|102615|102735|102620|102765|102650|102715|102605|65
1652099150000|2022-05-09 12:25:50|102730|102615|102735|102620|102760|102650|102725|102610|5
1652099160000|2022-05-09 12:26:00|102740|102625|102740|102625|102740|102625|102720|102605|10
1652099170000|2022-05-09 12:26:10|102735|102620|102740|102630|102740|102630|102725|102615|10
1652099180000|2022-05-09 12:26:20|102745|102635|102755|102640|102755|102640|102735|102620|35
1652099190000|2022-05-09 12:26:30|102750|102645|102675|102560|102765|102655|102675|102560|305
1652099200000|2022-05-09 12:26:40|102680|102565|102670|102560|102680|102565|102650|102540|385
1652099210000|2022-05-09 12:26:50|102675|102555|102665|102545|102680|102560|102655|102545|35
1652099220000|2022-05-09 12:27:00|102660|102550|102690|102580|102690|102580|102655|102545|5
1652099230000|2022-05-09 12:27:10|102695|102565|102685|102570|102695|102575|102670|102555|40
1652099240000|2022-05-09 12:27:20|102690|102575|102710|102600|102725|102610|102690|102575|40
1652099250000|2022-05-09 12:27:30|102725|102595|102750|102630|102750|102630|102715|102595|35
1652099260000|2022-05-09 12:27:40|102745|102635|102765|102650|102765|102650|102745|102635|5
1652099270000|2022-05-09 12:27:50|102770|102655|102740|102625|102780|102660|102730|102620|100
1652099280000|2022-05-09 12:28:00|102745|102620|102750|102635|102760|102645|102740|102620|0
1652099290000|2022-05-09 12:28:10|102745|102630|102725|102615|102745|102630|102725|102605|45
1652099300000|2022-05-09 12:28:20|102720|102610|102715|102605|102720|102610|102685|102570|20
1652099310000|2022-05-09 12:28:30|102720|102600|102730|102615|102730|102620|102720|102600|10
1652099320000|2022-05-09 12:28:40|102735|102620|102755|102645|102755|102645|102710|102600|25
1652099330000|2022-05-09 12:28:50|102750|102635|102750|102640|102750|102640|102735|102625|10
1652099340000|2022-05-09 12:29:00|102755|102645|102655|102540|102755|102645|102645|102535|145
1652099350000|2022-05-09 12:29:10|102650|102530|102575|102465|102650|102540|102575|102460|110
1652099360000|2022-05-09 12:29:20|102580|102460|102485|102375|102580|102465|102485|102370|130
1652099370000|2022-05-09 12:29:30|102495|102370|102490|102375|102525|102410|102490|102370|285
1652099380000|2022-05-09 12:29:40|102485|102380|102380|102270|102490|102380|102370|102250|295
1652099390000|2022-05-09 12:29:50|102405|102290|102420|102305|102445|102330|102380|102265|100
1652099400000|2022-05-09 12:30:00|102425|102315|102445|102330|102495|102380|102410|102290|115
1652099410000|2022-05-09 12:30:10|102455|102325|102480|102370|102480|102370|102455|102325|15
1652099420000|2022-05-09 12:30:20|102485|102365|102485|102365|102500|102385|102475|102360|40
1652099430000|2022-05-09 12:30:30|102495|102375|102510|102400|102515|102405|102495|102375|15
1652099440000|2022-05-09 12:30:40|102515|102395|102450|102335|102520|102405|102440|102325|40
1652099450000|2022-05-09 12:30:50|102440|102325|102495|102375|102495|102385|102435|102320|25
1652099460000|2022-05-09 12:31:00|102490|102380|102455|102335|102490|102380|102455|102335|5
1652099470000|2022-05-09 12:31:10|102470|102340|102460|102340|102480|102370|102440|102325|35
1652099480000|2022-05-09 12:31:20|102455|102345|102470|102355|102495|102380|102455|102345|15
1652099490000|2022-05-09 12:31:30|102475|102360|102500|102380|102505|102395|102470|102355|25
1652099500000|2022-05-09 12:31:40|102505|102390|102510|102400|102515|102400|102485|102370|30
1652099510000|2022-05-09 12:31:50|102515|102395|102510|102390|102515|102395|102490|102375|10
1652099520000|2022-05-09 12:32:00|102500|102385|102485|102370|102515|102400|102480|102360|20
1652099530000|2022-05-09 12:32:10|102495|102375|102495|102380|102510|102390|102490|102375|10
1652099540000|2022-05-09 12:32:20|102490|102365|102465|102355|102490|102375|102440|102330|10
1652099550000|2022-05-09 12:32:30|102470|102360|102490|102375|102505|102385|102465|102355|5
1652099560000|2022-05-09 12:32:40|102495|102380|102505|102390|102520|102405|102490|102375|50
1652099570000|2022-05-09 12:32:50|102520|102385|102510|102400|102525|102410|102490|102380|50
1652099580000|2022-05-09 12:33:00|102500|102395|102525|102400|102525|102410|102495|102385|35
1652099590000|2022-05-09 12:33:10|102515|102405|102525|102410|102525|102410|102505|102390|25
1652099600000|2022-05-09 12:33:20|102520|102415|102470|102360|102525|102415|102460|102345|45
1652099610000|2022-05-09 12:33:30|102465|102355|102515|102400|102520|102410|102460|102345|5
1652099620000|2022-05-09 12:33:40|102530|102405|102525|102400|102530|102415|102505|102390|15
1652099630000|2022-05-09 12:33:50|102515|102405|102510|102400|102530|102420|102510|102395|50
1652099640000|2022-05-09 12:34:00|102500|102395|102510|102395|102530|102415|102495|102385|70
1652099650000|2022-05-09 12:34:10|102500|102390|102515|102405|102515|102405|102485|102370|10
1652099660000|2022-05-09 12:34:20|102520|102410|102545|102430|102555|102445|102515|102405|20
1652099670000|2022-05-09 12:34:30|102540|102440|102555|102445|102555|102450|102540|102425|40
1652099680000|2022-05-09 12:34:40|102550|102435|102575|102460|102580|102465|102540|102435|90
1652099690000|2022-05-09 12:34:50|102570|102465|102595|102485|102595|102485|102570|102465|35
1652099700000|2022-05-09 12:35:00|102580|102465|102550|102440|102580|102470|102550|102440|35
1652099710000|2022-05-09 12:35:10|102540|102435|102570|102460|102575|102460|102525|102415|50
1652099720000|2022-05-09 12:35:20|102575|102465|102570|102455|102580|102470|102565|102455|5
1652099730000|2022-05-09 12:35:30|102580|102470|102585|102480|102590|102480|102560|102450|20
1652099740000|2022-05-09 12:35:40|102590|102475|102595|102480|102595|102485|102580|102465|20
1652099750000|2022-05-09 12:35:50|102590|102475|102565|102455|102595|102485|102565|102455|20
1652099760000|2022-05-09 12:36:00|102560|102435|102525|102415|102560|102435|102515|102400|5
1652099770000|2022-05-09 12:36:10|102530|102425|102535|102425|102540|102430|102515|102405|5
1652099780000|2022-05-09 12:36:20|102540|102430|102545|102435|102560|102445|102525|102415|10
1652099790000|2022-05-09 12:36:30|102540|102420|102535|102420|102545|102430|102530|102415|25
1652099800000|2022-05-09 12:36:40|102530|102425|102565|102455|102570|102455|102525|102410|10
1652099810000|2022-05-09 12:36:50|102570|102450|102575|102460|102595|102475|102555|102445|25
1652099820000|2022-05-09 12:37:00|102580|102465|102570|102460|102585|102475|102565|102450|0
1652099830000|2022-05-09 12:37:10|102565|102465|102575|102465|102590|102475|102565|102460|5
1652099840000|2022-05-09 12:37:20|102580|102470|102590|102475|102595|102480|102575|102465|0
1652099850000|2022-05-09 12:37:30|102580|102470|102610|102500|102620|102510|102580|102470|5
1652099860000|2022-05-09 12:37:40|102615|102510|102645|102535|102645|102535|102615|102500|80
1652099870000|2022-05-09 12:37:50|102640|102525|102645|102535|102650|102540|102635|102520|25
1652099880000|2022-05-09 12:38:00|102650|102540|102655|102545|102655|102545|102640|102535|5
1652099890000|2022-05-09 12:38:10|102660|102550|102690|102575|102695|102580|102655|102545|25
1652099900000|2022-05-09 12:38:20|102685|102570|102670|102555|102690|102580|102665|102555|70
1652099910000|2022-05-09 12:38:30|102660|102545|102670|102565|102690|102575|102650|102540|30
1652099920000|2022-05-09 12:38:40|102675|102555|102685|102570|102695|102585|102675|102555|15
1652099930000|2022-05-09 12:38:50|102680|102565|102665|102550|102690|102580|102655|102550|20
1652099940000|2022-05-09 12:39:00|102660|102545|102680|102570|102680|102570|102640|102530|30
1652099950000|2022-05-09 12:39:10|102675|102565|102630|102515|102680|102565|102630|102515|0
1652099960000|2022-05-09 12:39:20|102625|102510|102605|102495|102630|102515|102590|102475|10
1652099970000|2022-05-09 12:39:30|102600|102490|102640|102530|102640|102530|102595|102485|15
1652099980000|2022-05-09 12:39:40|102645|102535|102690|102580|102695|102580|102645|102535|20
1652099990000|2022-05-09 12:39:50|102695|102585|102690|102575|102700|102590|102675|102565|30
1652100000000|2022-05-09 12:40:00|102680|102570|102740|102625|102750|102635|102680|102570|15
1652100010000|2022-05-09 12:40:10|102735|102630|102740|102625|102745|102635|102735|102620|10
1652100020000|2022-05-09 12:40:20|102745|102635|102765|102650|102765|102655|102745|102635|100
1652100030000|2022-05-09 12:40:30|102760|102645|102770|102655|102785|102670|102760|102645|40
1652100040000|2022-05-09 12:40:40|102765|102650|102770|102660|102780|102670|102765|102650|25
1652100050000|2022-05-09 12:40:50|102775|102665|102775|102660|102780|102665|102760|102645|10
1652100060000|2022-05-09 12:41:00|102770|102655|102765|102655|102775|102660|102760|102650|10
1652100070000|2022-05-09 12:41:10|102770|102660|102785|102670|102785|102675|102770|102655|0
1652100080000|2022-05-09 12:41:20|102780|102675|102800|102685|102810|102695|102780|102665|45
1652100090000|2022-05-09 12:41:30|102795|102690|102800|102685|102815|102695|102795|102685|0
1652100100000|2022-05-09 12:41:40|102795|102675|102805|102690|102810|102700|102790|102675|90
1652100110000|2022-05-09 12:41:50|102800|102695|102800|102690|102810|102695|102795|102685|30
1652100120000|2022-05-09 12:42:00|102795|102685|102795|102680|102805|102695|102790|102680|15
1652100130000|2022-05-09 12:42:10|102790|102685|102775|102660|102790|102685|102770|102660|60
1652100140000|2022-05-09 12:42:20|102770|102670|102785|102675|102790|102675|102770|102660|20
1652100150000|2022-05-09 12:42:30|102790|102680|102800|102690|102805|102695|102790|102675|5
1652100160000|2022-05-09 12:42:40|102805|102685|102765|102660|102805|102690|102765|102660|15
1652100170000|2022-05-09 12:42:50|102770|102665|102750|102640|102775|102665|102740|102635|105
1652100180000|2022-05-09 12:43:00|102755|102645|102760|102650|102765|102650|102740|102635|10
1652100190000|2022-05-09 12:43:10|102755|102640|102750|102640|102760|102645|102745|102640|5
1652100200000|2022-05-09 12:43:20|102745|102635|102760|102645|102760|102645|102725|102615|5
1652100210000|2022-05-09 12:43:30|102755|102630|102765|102650|102770|102660|102745|102630|20
1652100220000|2022-05-09 12:43:40|102770|102655|102775|102660|102780|102675|102765|102655|10
1652100230000|2022-05-09 12:43:50|102770|102665|102775|102665|102775|102665|102760|102650|25
1652100240000|2022-05-09 12:44:00|102780|102670|102760|102650|102780|102670|102750|102640|15
1652100250000|2022-05-09 12:44:10|102765|102655|102785|102660|102785|102660|102765|102650|5
1652100260000|2022-05-09 12:44:20|102780|102655|102770|102655|102780|102670|102765|102650|0
1652100270000|2022-05-09 12:44:30|102765|102650|102780|102665|102785|102670|102760|102645|5
1652100280000|2022-05-09 12:44:40|102775|102660|102775|102660|102775|102665|102760|102650|10
1652100290000|2022-05-09 12:44:50|102770|102655|102770|102660|102770|102660|102760|102650|0
1652100300000|2022-05-09 12:45:00|102765|102650|102680|102575|102790|102680|102680|102575|815
1652100310000|2022-05-09 12:45:10|102675|102570|102725|102620|102735|102620|102660|102550|230
1652100320000|2022-05-09 12:45:20|102735|102615|102710|102600|102735|102625|102705|102590|40
1652100330000|2022-05-09 12:45:30|102715|102605|102730|102615|102740|102625|102705|102595|25
1652100340000|2022-05-09 12:45:40|102725|102620|102630|102520|102730|102620|102630|102520|645
1652100350000|2022-05-09 12:45:50|102625|102510|102655|102545|102675|102555|102625|102510|60
1652100360000|2022-05-09 12:46:00|102650|102535|102655|102545|102665|102555|102635|102530|15
1652100370000|2022-05-09 12:46:10|102650|102540|102615|102500|102655|102545|102610|102500|380
1652100380000|2022-05-09 12:46:20|102610|102495|102560|102455|102615|102505|102560|102450|420
1652100390000|2022-05-09 12:46:30|102565|102445|102600|102485|102600|102485|102560|102445|75
1652100400000|2022-05-09 12:46:40|102590|102490|102550|102445|102590|102490|102540|102430|15
1652100410000|2022-05-09 12:46:50|102555|102440|102495|102380|102555|102440|102475|102365|820
1652100420000|2022-05-09 12:47:00|102490|102375|102490|102375|102495|102385|102465|102350|125
1652100430000|2022-05-09 12:47:10|102500|102380|102475|102360|102515|102405|102465|102360|315
1652100440000|2022-05-09 12:47:20|102470|102365|102495|102385|102500|102385|102460|102350|55
1652100450000|2022-05-09 12:47:30|102480|102365|102505|102380|102505|102390|102475|102365|10
1652100460000|2022-05-09 12:47:40|102455|102345|102470|102355|102480|102365|102455|102345|250
1652100470000|2022-05-09 12:47:50|102475|102360|102495|102375|102495|102380|102460|102350|20
1652100480000|2022-05-09 12:48:00|102490|102370|102490|102365|102515|102405|102480|102365|110
1652100490000|2022-05-09 12:48:10|102485|102360|102500|102390|102500|102390|102470|102360|5
1652100500000|2022-05-09 12:48:20|102505|102395|102510|102395|102520|102405|102490|102380|15
1652100510000|2022-05-09 12:48:30|102515|102400|102520|102400|102520|102410|102510|102395|5
1652100520000|2022-05-09 12:48:40|102515|102405|102520|102415|102545|102435|102515|102400|100
1652100530000|2022-05-09 12:48:50|102530|102420|102510|102395|102530|102420|102510|102395|105
1652100540000|2022-05-09 12:49:00|102500|102390|102490|102380|102510|102395|102480|102375|35
1652100550000|2022-05-09 12:49:10|102480|102375|102480|102370|102490|102380|102470|102365|50
1652100560000|2022-05-09 12:49:20|102485|102375|102485|102370|102485|102375|102460|102350|45
1652100570000|2022-05-09 12:49:30|102490|102375|102535|102415|102535|102415|102490|102375|5
1652100580000|2022-05-09 12:49:40|102540|102430|102545|102430|102555|102445|102535|102420|25
1652100590000|2022-05-09 12:49:50|102540|102425|102540|102425|102560|102450|102535|102425|25
1652100600000|2022-05-09 12:50:00|102545|102430|102555|102445|102565|102450|102545|102430|15
1652100610000|2022-05-09 12:50:10|102560|102450|102575|102460|102595|102485|102555|102445|55
1652100620000|2022-05-09 12:50:20|102570|102465|102570|102465|102585|102470|102570|102455|25
1652100630000|2022-05-09 12:50:30|102565|102460|102565|102450|102575|102465|102565|102450|5
1652100640000|2022-05-09 12:50:40|102570|102455|102550|102435|102570|102455|102540|102430|65
1652100650000|2022-05-09 12:50:50|102545|102440|102515|102405|102550|102440|102510|102400|0
1652100660000|2022-05-09 12:51:00|102510|102400|102525|102415|102525|102415|102505|102395|10
1652100670000|2022-05-09 12:51:10|102535|102410|102530|102420|102545|102435|102520|102405|10
1652100680000|2022-05-09 12:51:20|102535|102415|102555|102440|102555|102440|102530|102415|0
1652100690000|2022-05-09 12:51:30|102545|102435|102570|102455|102575|102465|102545|102435|0
1652100700000|2022-05-09 12:51:40|102575|102460|102590|102480|102590|102480|102570|102460|15
1652100710000|2022-05-09 12:51:50|102595|102485|102580|102465|102600|102490|102575|102465|10
1652100720000|2022-05-09 12:52:00|102585|102470|102610|102495|102615|102505|102580|102465|20
1652100730000|2022-05-09 12:52:10|102615|102505|102610|102505|102630|102515|102610|102500|15
1652100740000|2022-05-09 12:52:20|102605|102500|102605|102495|102620|102510|102605|102495|20
1652100750000|2022-05-09 12:52:30|102600|102500|102620|102510|102620|102510|102600|102500|15
1652100760000|2022-05-09 12:52:40|102615|102500|102625|102515|102625|102515|102610|102500|10
1652100770000|2022-05-09 12:52:50|102620|102510|102625|102515|102630|102520|102610|102505|15
1652100780000|2022-05-09 12:53:00|102620|102510|102620|102510|102625|102515|102615|102505|5
1652100790000|2022-05-09 12:53:10|102625|102515|102630|102520|102635|102525|102620|102510|10
1652100800000|2022-05-09 12:53:20|102625|102515|102600|102485|102630|102520|102595|102485|20
1652100810000|2022-05-09 12:53:30|102595|102470|102600|102485|102600|102485|102555|102445|120
1652100820000|2022-05-09 12:53:40|102595|102475|102615|102505|102625|102510|102590|102475|10
1652100830000|2022-05-09 12:53:50|102620|102510|102615|102505|102625|102510|102605|102495|10
1652100840000|2022-05-09 12:54:00|102620|102510|102610|102500|102625|102515|102610|102500|0
1652100850000|2022-05-09 12:54:10|102605|102495|102585|102470|102610|102500|102580|102470|15
1652100860000|2022-05-09 12:54:20|102590|102475|102590|102480|102600|102490|102580|102470|0
1652100870000|2022-05-09 12:54:30|102600|102475|102610|102495|102610|102505|102600|102475|15
1652100880000|2022-05-09 12:54:40|102615|102500|102615|102505|102620|102510|102610|102495|25
1652100890000|2022-05-09 12:54:50|102620|102510|102620|102515|102620|102515|102615|102505|5
1652100900000|2022-05-09 12:55:00|102630|102510|102630|102515|102645|102530|102630|102510|40
1652100910000|2022-05-09 12:55:10|102620|102520|102610|102500|102630|102520|102610|102500|5
1652100920000|2022-05-09 12:55:20|102605|102490|102610|102500|102615|102510|102585|102475|20
1652100930000|2022-05-09 12:55:30|102605|102495|102605|102500|102615|102505|102605|102495|10
1652100940000|2022-05-09 12:55:40|102610|102510|102635|102520|102635|102520|102610|102510|10
1652100950000|2022-05-09 12:55:50|102640|102525|102645|102540|102655|102545|102635|102520|5
1652100960000|2022-05-09 12:56:00|102650|102535|102635|102520|102650|102540|102635|102520|15
1652100970000|2022-05-09 12:56:10|102630|102515|102620|102515|102630|102515|102600|102490|35
1652100980000|2022-05-09 12:56:20|102625|102510|102620|102505|102630|102515|102615|102505|0
1652100990000|2022-05-09 12:56:30|102615|102510|102620|102505|102620|102510|102605|102495|35
1652101000000|2022-05-09 12:56:40|102615|102510|102635|102520|102635|102520|102610|102505|10
1652101010000|2022-05-09 12:56:50|102640|102525|102650|102540|102655|102545|102640|102520|10
1652101020000|2022-05-09 12:57:00|102645|102535|102645|102535|102650|102535|102635|102525|10
1652101030000|2022-05-09 12:57:10|102640|102530|102645|102535|102645|102535|102625|102515|5
1652101040000|2022-05-09 12:57:20|102655|102540|102655|102540|102655|102545|102640|102530|5
1652101050000|2022-05-09 12:57:30|102650|102545|102655|102540|102655|102545|102640|102530|10
1652101060000|2022-05-09 12:57:40|102640|102530|102630|102520|102645|102530|102630|102510|15
1652101070000|2022-05-09 12:57:50|102625|102510|102630|102515|102635|102520|102615|102505|10
1652101080000|2022-05-09 12:58:00|102635|102520|102655|102545|102655|102550|102630|102515|15
1652101090000|2022-05-09 12:58:10|102665|102550|102660|102550|102665|102555|102645|102535|35
1652101100000|2022-05-09 12:58:20|102655|102545|102645|102535|102660|102550|102645|102535|30
1652101110000|2022-05-09 12:58:30|102650|102540|102655|102540|102655|102545|102645|102535|20
1652101120000|2022-05-09 12:58:40|102660|102545|102655|102540|102660|102550|102650|102535|5
1652101130000|2022-05-09 12:58:50|102660|102545|102640|102530|102665|102550|102640|102530|20
1652101140000|2022-05-09 12:59:00|102635|102525|102635|102525|102645|102530|102625|102520|105
1652101150000|2022-05-09 12:59:10|102640|102530|102570|102455|102645|102535|102570|102455|85
1652101160000|2022-05-09 12:59:20|102565|102450|102570|102465|102580|102470|102560|102445|25
1652101170000|2022-05-09 12:59:30|102565|102460|102585|102470|102585|102470|102550|102440|15
1652101180000|2022-05-09 12:59:40|102580|102475|102595|102480|102600|102490|102580|102470|25
1652101190000|2022-05-09 12:59:50|102600|102485|102600|102485|102600|102490|102595|102480|40
1652101200000|2022-05-09 13:00:00|102605|102490|102685|102575|102700|102590|102605|102485|160
1652101210000|2022-05-09 13:00:10|102690|102570|102665|102550|102690|102570|102655|102540|10
1652101220000|2022-05-09 13:00:20|102670|102545|102675|102555|102680|102555|102670|102545|0
1652101230000|2022-05-09 13:00:30|102690|102575|102690|102575|102705|102595|102680|102570|5
1652101240000|2022-05-09 13:00:40|102685|102580|102695|102580|102705|102590|102675|102560|40
1652101250000|2022-05-09 13:00:50|102700|102585|102735|102620|102745|102630|102700|102585|35
1652101260000|2022-05-09 13:01:00|102715|102615|102690|102585|102735|102625|102690|102585|55
1652101270000|2022-05-09 13:01:10|102685|102580|102680|102565|102705|102590|102670|102565|180
1652101280000|2022-05-09 13:01:20|102675|102570|102650|102535|102710|102600|102650|102535|250
1652101290000|2022-05-09 13:01:30|102655|102530|102610|102495|102655|102530|102585|102470|295
1652101300000|2022-05-09 13:01:40|102590|102500|102575|102465|102605|102500|102575|102465|50
1652101310000|2022-05-09 13:01:50|102580|102490|102625|102510|102645|102535|102580|102490|405
1652101320000|2022-05-09 13:02:00|102630|102515|102625|102510|102645|102530|102620|102510|295
1652101330000|2022-05-09 13:02:10|102630|102515|102670|102555|102680|102555|102630|102505|350
1652101340000|2022-05-09 13:02:20|102665|102545|102675|102555|102675|102555|102655|102540|60
1652101350000|2022-05-09 13:02:30|102700|102580|102735|102620|102745|102630|102700|102580|35
1652101360000|2022-05-09 13:02:40|102745|102625|102720|102610|102770|102655|102720|102605|140
1652101370000|2022-05-09 13:02:50|102730|102615|102765|102650|102770|102655|102725|102610|40
1652101380000|2022-05-09 13:03:00|102760|102635|102755|102640|102770|102660|102730|102620|65
1652101390000|2022-05-09 13:03:10|102765|102650|102760|102645|102765|102655|102755|102645|20
1652101400000|2022-05-09 13:03:20|102765|102630|102700|102590|102765|102630|102670|102560|75
1652101410000|2022-05-09 13:03:30|102705|102580|102725|102615|102735|102615|102685|102565|40
1652101420000|2022-05-09 13:03:40|102715|102605|102725|102615|102745|102635|102710|102595|30
1652101430000|2022-05-09 13:03:50|102740|102625|102750|102625|102750|102625|102730|102615|25
1652101440000|2022-05-09 13:04:00|102745|102620|102725|102610|102750|102635|102725|102610|80
1652101450000|2022-05-09 13:04:10|102720|102615|102760|102650|102770|102660|102715|102615|150
1652101460000|2022-05-09 13:04:20|102765|102645|102780|102660|102780|102670|102760|102645|15
1652101470000|2022-05-09 13:04:30|102785|102670|102780|102665|102790|102675|102775|102660|150
1652101480000|2022-05-09 13:04:40|102775|102660|102790|102680|102795|102680|102770|102655|20
1652101490000|2022-05-09 13:04:50|102795|102675|102885|102770|102885|102775|102795|102675|160
1652101500000|2022-05-09 13:05:00|102890|102775|102900|102785|102900|102785|102855|102740|120
1652101510000|2022-05-09 13:05:10|102905|102790|102910|102795|102915|102800|102890|102770|45
1652101520000|2022-05-09 13:05:20|102900|102780|102855|102740|102900|102780|102845|102730|60
1652101530000|2022-05-09 13:05:30|102865|102745|102855|102740|102890|102780|102850|102740|60
1652101540000|2022-05-09 13:05:40|102860|102735|102880|102760|102890|102775|102850|102730|30
1652101550000|2022-05-09 13:05:50|102895|102780|102880|102765|102905|102790|102875|102760|90
1652101560000|2022-05-09 13:06:00|102875|102770|102915|102805|102915|102805|102875|102755|30
1652101570000|2022-05-09 13:06:10|102920|102800|102895|102775|102935|102815|102890|102775|55
1652101580000|2022-05-09 13:06:20|102900|102780|102940|102820|102940|102825|102900|102780|70
1652101590000|2022-05-09 13:06:30|102945|102825|102930|102815|102955|102840|102930|102815|15
1652101600000|2022-05-09 13:06:40|102935|102820|102935|102820|102940|102825|102925|102810|50
1652101610000|2022-05-09 13:06:50|102930|102815|102940|102830|102940|102830|102920|102810|35
1652101620000|2022-05-09 13:07:00|102935|102825|102940|102825|102940|102830|102925|102810|25
1652101630000|2022-05-09 13:07:10|102935|102830|102935|102825|102945|102835|102925|102810|15
1652101640000|2022-05-09 13:07:20|102940|102815|102930|102815|102945|102830|102925|102815|65
1652101650000|2022-05-09 13:07:30|102935|102825|102925|102810|102940|102825|102920|102810|35
1652101660000|2022-05-09 13:07:40|102945|102815|102945|102830|102950|102835|102930|102815|5
1652101670000|2022-05-09 13:07:50|102950|102835|102955|102845|102955|102845|102945|102830|20
1652101680000|2022-05-09 13:08:00|102960|102850|102980|102870|102980|102870|102955|102850|40
1652101690000|2022-05-09 13:08:10|102975|102865|102990|102875|102990|102875|102975|102860|30
1652101700000|2022-05-09 13:08:20|102985|102870|103005|102895|103005|102895|102980|102870|40
1652101710000|2022-05-09 13:08:30|103010|102900|103020|102910|103020|102910|103005|102895|10
1652101720000|2022-05-09 13:08:40|103010|102895|103020|102905|103020|102905|102995|102880|130
1652101730000|2022-05-09 13:08:50|103025|102910|103040|102925|103060|102945|103025|102910|45
1652101740000|2022-05-09 13:09:00|103045|102930|103060|102955|103065|102960|103030|102915|340
1652101750000|2022-05-09 13:09:10|103070|102960|103045|102930|103075|102970|103045|102930|90
1652101760000|2022-05-09 13:09:20|103040|102935|103050|102940|103050|102940|103030|102920|50
1652101770000|2022-05-09 13:09:30|103065|102950|103085|102975|103085|102975|103055|102940|90
1652101780000|2022-05-09 13:09:40|103095|102980|103080|102965|103105|102990|103080|102965|75
1652101790000|2022-05-09 13:09:50|103075|102970|103055|102945|103085|102975|103055|102940|25
1652101800000|2022-05-09 13:10:00|103045|102950|103065|102950|103075|102960|103045|102940|55
1652101810000|2022-05-09 13:10:10|103060|102960|103095|102980|103095|102980|103045|102935|80
1652101820000|2022-05-09 13:10:20|103090|102985|103060|102950|103095|102990|103055|102945|65
1652101830000|2022-05-09 13:10:30|103055|102945|103075|102960|103075|102965|103055|102945|5
1652101840000|2022-05-09 13:10:40|103070|102965|103070|102955|103080|102970|103060|102950|15
1652101850000|2022-05-09 13:10:50|103065|102960|103085|102975|103090|102975|103060|102950|5
1652101860000|2022-05-09 13:11:00|103090|102980|103100|102990|103105|102990|103090|102980|70
1652101870000|2022-05-09 13:11:10|103105|102985|103095|102985|103105|102995|103090|102980|30
1652101880000|2022-05-09 13:11:20|103090|102980|103080|102970|103090|102980|103060|102950|50
1652101890000|2022-05-09 13:11:30|103085|102960|103090|102975|103095|102985|103070|102955|15
1652101900000|2022-05-09 13:11:40|103095|102980|103085|102975|103105|102995|103085|102970|45
1652101910000|2022-05-09 13:11:50|103090|102985|103100|102990|103105|102990|103085|102975|45
1652101920000|2022-05-09 13:12:00|103095|102985|103095|102990|103110|103000|103085|102975|60
1652101930000|2022-05-09 13:12:10|103100|102985|103140|103030|103150|103040|103100|102985|95
1652101940000|2022-05-09 13:12:20|103145|103035|103200|103090|103215|103100|103145|103035|155
1652101950000|2022-05-09 13:12:30|103195|103085|103160|103045|103200|103090|103160|103045|90
1652101960000|2022-05-09 13:12:40|103150|103040|103150|103040|103165|103050|103140|103035|40
1652101970000|2022-05-09 13:12:50|103145|103035|103155|103045|103185|103070|103145|103035|20
1652101980000|2022-05-09 13:13:00|103160|103050|103115|103000|103170|103060|103115|103000|105
1652101990000|2022-05-09 13:13:10|103105|102975|103115|103005|103155|103045|103105|102975|65
1652102000000|2022-05-09 13:13:20|103110|103000|103145|103040|103170|103055|103110|103000|55
1652102010000|2022-05-09 13:13:30|103155|103045|103130|103015|103160|103050|103130|103015|35
1652102020000|2022-05-09 13:13:40|103125|103005|103115|103000|103140|103030|103105|102990|40
1652102030000|2022-05-09 13:13:50|103110|102995|103130|103020|103130|103020|103105|102990|10
1652102040000|2022-05-09 13:14:00|103140|103025|103160|103045|103170|103060|103125|103020|70
1652102050000|2022-05-09 13:14:10|103165|103050|103205|103095|103215|103105|103165|103050|30
1652102060000|2022-05-09 13:14:20|103200|103090|103200|103085|103200|103090|103185|103075|100
1652102070000|2022-05-09 13:14:30|103195|103075|103205|103090|103205|103090|103180|103065|50
1652102080000|2022-05-09 13:14:40|103200|103100|103275|103165|103305|103195|103200|103100|410
1652102090000|2022-05-09 13:14:50|103265|103160|103300|103185|103300|103190|103260|103150|15
1652102100000|2022-05-09 13:15:00|103290|103180|103245|103125|103290|103180|103245|103125|85
1652102110000|2022-05-09 13:15:10|103235|103130|103215|103105|103265|103155|103215|103105|35
1652102120000|2022-05-09 13:15:20|103230|103120|103195|103085|103235|103120|103195|103085|60
1652102130000|2022-05-09 13:15:30|103190|103080|103185|103070|103205|103090|103175|103065|20
1652102140000|2022-05-09 13:15:40|103180|103065|103185|103070|103200|103090|103180|103065|25
1652102150000|2022-05-09 13:15:50|103195|103075|103180|103065|103195|103085|103165|103050|15
1652102160000|2022-05-09 13:16:00|103185|103070|103205|103090|103225|103110|103180|103065|25
1652102170000|2022-05-09 13:16:10|103195|103080|103235|103125|103240|103130|103185|103070|5
1652102180000|2022-05-09 13:16:20|103225|103120|103200|103085|103235|103120|103195|103080|65
1652102190000|2022-05-09 13:16:30|103195|103090|103185|103070|103220|103110|103185|103070|0
1652102200000|2022-05-09 13:16:40|103180|103075|103195|103085|103215|103105|103180|103075|50
1652102210000|2022-05-09 13:16:50|103200|103090|103220|103110|103235|103125|103200|103090|5
1652102220000|2022-05-09 13:17:00|103225|103115|103205|103095|103225|103115|103160|103045|680
1652102230000|2022-05-09 13:17:10|103200|103090|103160|103055|103230|103120|103155|103045|210
1652102240000|2022-05-09 13:17:20|103165|103050|103130|103020|103165|103055|103130|103020|50
1652102250000|2022-05-09 13:17:30|103140|103025|103200|103085|103200|103085|103135|103020|455
1652102260000|2022-05-09 13:17:40|103195|103090|103190|103075|103215|103100|103175|103070|10
1652102270000|2022-05-09 13:17:50|103185|103070|103180|103070|103195|103080|103175|103065|10
1652102280000|2022-05-09 13:18:00|103170|103065|103150|103035|103205|103090|103150|103035|660
1652102290000|2022-05-09 13:18:10|103145|103025|103120|103005|103145|103025|103120|103005|10
1652102300000|2022-05-09 13:18:20|103115|103000|103125|103010|103145|103035|103110|103000|0
1652102310000|2022-05-09 13:18:30|103120|103005|103120|103005|103145|103025|103115|103000|25
1652102320000|2022-05-09 13:18:40|103115|103000|103120|103005|103140|103030|103105|102990|60
1652102330000|2022-05-09 13:18:50|103125|103010|103110|103000|103125|103010|103110|102995|15
1652102340000|2022-05-09 13:19:00|103120|102995|103095|102985|103125|103010|103095|102985|10
1652102350000|2022-05-09 13:19:10|103090|102980|103065|102955|103095|102980|103060|102945|70
1652102360000|2022-05-09 13:19:20|103075|102950|103055|102940|103085|102970|103055|102940|195
1652102370000|2022-05-09 13:19:30|103050|102945|103055|102940|103060|102950|103040|102920|175
1652102380000|2022-05-09 13:19:40|103050|102960|103080|102970|103110|103000|103050|102950|110
1652102390000|2022-05-09 13:19:50|103075|102965|103055|102945|103080|102965|103055|102945|40
1652102400000|2022-05-09 13:20:00|103060|102950|103065|102955|103090|102975|103055|102945|25
1652102410000|2022-05-09 13:20:10|103070|102960|103055|102945|103075|102960|103050|102945|0
1652102420000|2022-05-09 13:20:20|103050|102935|102995|102885|103055|102945|102995|102885|70
1652102430000|2022-05-09 13:20:30|102990|102880|102965|102845|102990|102880|102955|102845|175
1652102440000|2022-05-09 13:20:40|102970|102855|102980|102860|102980|102860|102950|102840|30
1652102450000|2022-05-09 13:20:50|102965|102855|102960|102850|103025|102915|102960|102850|75
1652102460000|2022-05-09 13:21:00|102955|102845|102965|102850|102970|102855|102940|102825|55
1652102470000|2022-05-09 13:21:10|102960|102845|102985|102875|102985|102875|102950|102835|25
1652102480000|2022-05-09 13:21:20|102980|102870|102965|102850|102995|102880|102955|102845|35
1652102490000|2022-05-09 13:21:30|102955|102845|103030|102920|103030|102920|102955|102845|10
1652102500000|2022-05-09 13:21:40|103025|102915|103040|102925|103055|102940|103020|102905|35
1652102510000|2022-05-09 13:21:50|103035|102930|103090|102980|103090|102980|103035|102920|25
1652102520000|2022-05-09 13:22:00|103095|102970|103050|102935|103110|103000|103030|102920|215
1652102530000|2022-05-09 13:22:10|103040|102925|103010|102895|103040|102925|103000|102885|175
1652102540000|2022-05-09 13:22:20|102990|102875|102990|102875|103040|102925|102990|102875|10
1652102550000|2022-05-09 13:22:30|102980|102870|103000|102890|103020|102900|102980|102870|5
1652102560000|2022-05-09 13:22:40|102995|102885|102990|102880|103000|102885|102975|102860|25
1652102570000|2022-05-09 13:22:50|103000|102885|102980|102865|103010|102895|102975|102860|0
1652102580000|2022-05-09 13:23:00|102975|102860|103025|102915|103030|102915|102955|102840|25
1652102590000|2022-05-09 13:23:10|103030|102910|103015|102900|103030|102915|102995|102885|20
1652102600000|2022-05-09 13:23:20|103020|102905|103055|102945|103055|102945|103015|102905|60
1652102610000|2022-05-09 13:23:30|103050|102915|103050|102935|103055|102940|103015|102910|50
1652102620000|2022-05-09 13:23:40|103045|102940|103020|102905|103055|102940|103020|102905|65
1652102630000|2022-05-09 13:23:50|103010|102900|103030|102915|103030|102915|103005|102890|5
1652102640000|2022-05-09 13:24:00|103040|102920|103065|102955|103065|102955|103030|102915|30
1652102650000|2022-05-09 13:24:10|103070|102965|103080|102970|103090|102975|103055|102945|60
1652102660000|2022-05-09 13:24:20|103085|102965|103045|102930|103090|102975|103040|102930|15
1652102670000|2022-05-09 13:24:30|103040|102935|103065|102955|103065|102955|103030|102915|200
1652102680000|2022-05-09 13:24:40|103060|102945|103060|102945|103075|102965|103055|102945|60
1652102690000|2022-05-09 13:24:50|103055|102935|103050|102940|103065|102950|103045|102930|20
1652102700000|2022-05-09 13:25:00|103065|102955|103040|102925|103065|102955|103030|102920|40
1652102710000|2022-05-09 13:25:10|103035|102930|103010|102895|103040|102930|102985|102875|50
1652102720000|2022-05-09 13:25:20|103005|102885|102990|102875|103020|102910|102990|102875|10
1652102730000|2022-05-09 13:25:30|102985|102880|102990|102880|103000|102885|102985|102875|30
1652102740000|2022-05-09 13:25:40|102995|102885|103045|102935|103050|102935|102995|102885|40
1652102750000|2022-05-09 13:25:50|103040|102940|103030|102920|103055|102945|103030|102920|45
1652102760000|2022-05-09 13:26:00|103045|102935|103055|102950|103075|102965|103035|102925|70
1652102770000|2022-05-09 13:26:10|103065|102945|103075|102960|103080|102965|103055|102945|70
1652102780000|2022-05-09 13:26:20|103065|102955|103085|102975|103095|102985|103065|102955|80
1652102790000|2022-05-09 13:26:30|103090|102985|103070|102960|103095|102985|103070|102960|20
1652102800000|2022-05-09 13:26:40|103075|102955|103090|102975|103090|102980|103070|102955|25
1652102810000|2022-05-09 13:26:50|103085|102980|103070|102960|103090|102980|103070|102955|10
1652102820000|2022-05-09 13:27:00|103065|102955|103060|102950|103065|102955|103040|102925|40
1652102830000|2022-05-09 13:27:10|103070|102945|103060|102950|103085|102970|103060|102945|70
1652102840000|2022-05-09 13:27:20|103065|102960|103100|102990|103105|102995|103065|102960|10
1652102850000|2022-05-09 13:27:30|103105|102995|103070|102955|103105|102995|103060|102945|20
1652102860000|2022-05-09 13:27:40|103075|102960|103080|102965|103090|102980|103060|102950|5
1652102870000|2022-05-09 13:27:50|103070|102960|103105|102995|103115|103000|103070|102960|25
1652102880000|2022-05-09 13:28:00|103100|102985|103070|102955|103100|102985|103060|102950|15
1652102890000|2022-05-09 13:28:10|103060|102950|103070|102955|103080|102965|103050|102935|10
1652102900000|2022-05-09 13:28:20|103075|102960|103100|102990|103100|102990|103075|102960|10
1652102910000|2022-05-09 13:28:30|103095|102985|103140|103025|103145|103030|103095|102980|235
1652102920000|2022-05-09 13:28:40|103125|103015|103060|102950|103125|103015|103060|102950|65
1652102930000|2022-05-09 13:28:50|103065|102945|103060|102950|103070|102955|103045|102935|30
1652102940000|2022-05-09 13:29:00|103055|102940|103055|102945|103065|102950|103030|102915|50
1652102950000|2022-05-09 13:29:10|103050|102940|103060|102950|103075|102965|103050|102940|40
1652102960000|2022-05-09 13:29:20|103055|102945|103035|102925|103065|102955|103030|102920|50
1652102970000|2022-05-09 13:29:30|103025|102920|103035|102925|103035|102925|102995|102885|0
1652102980000|2022-05-09 13:29:40|103045|102930|103040|102925|103045|102930|102995|102885|20
1652102990000|2022-05-09 13:29:50|103045|102930|102995|102885|103065|102955|102995|102885|35
1652103000000|2022-05-09 13:30:00|103000|102895|102985|102875|103025|102915|102980|102870|95
1652103010000|2022-05-09 13:30:10|102990|102880|102965|102855|103045|102935|102965|102855|275
1652103020000|2022-05-09 13:30:20|102955|102845|102870|102755|102985|102875|102860|102750|415
1652103030000|2022-05-09 13:30:30|102875|102760|102930|102815|102980|102865|102875|102760|30
1652103040000|2022-05-09 13:30:40|102935|102830|102920|102810|102970|102855|102920|102810|35
1652103050000|2022-05-09 13:30:50|102940|102825|102935|102820|102960|102855|102935|102815|5
1652103060000|2022-05-09 13:31:00|102925|102815|102895|102780|102925|102815|102875|102770|100
1652103070000|2022-05-09 13:31:10|102885|102770|102870|102755|102900|102785|102865|102750|170
1652103080000|2022-05-09 13:31:20|102875|102760|102835|102720|102875|102760|102825|102710|70
1652103090000|2022-05-09 13:31:30|102840|102715|102785|102675|102855|102745|102785|102675|200
1652103100000|2022-05-09 13:31:40|102795|102680|102745|102630|102795|102680|102740|102630|60
1652103110000|2022-05-09 13:31:50|102750|102635|102745|102630|102790|102675|102740|102625|65
1652103120000|2022-05-09 13:32:00|102735|102625|102775|102660|102795|102680|102725|102620|120
1652103130000|2022-05-09 13:32:10|102785|102670|102785|102670|102805|102690|102735|102625|310
1652103140000|2022-05-09 13:32:20|102790|102675|102735|102620|102825|102710|102735|102620|150
1652103150000|2022-05-09 13:32:30|102730|102615|102690|102570|102755|102640|102685|102570|170
1652103160000|2022-05-09 13:32:40|102700|102580|102760|102645|102765|102650|102700|102580|130
1652103170000|2022-05-09 13:32:50|102770|102655|102835|102725|102835|102725|102770|102650|130
1652103180000|2022-05-09 13:33:00|102825|102715|102835|102720|102850|102735|102810|102695|60
1652103190000|2022-05-09 13:33:10|102840|102730|102800|102695|102840|102730|102770|102655|50
1652103200000|2022-05-09 13:33:20|102790|102685|102825|102710|102905|102780|102790|102675|230
1652103210000|2022-05-09 13:33:30|102820|102700|102860|102745|102890|102780|102820|102700|90
1652103220000|2022-05-09 13:33:40|102855|102750|102870|102755|102875|102765|102835|102720|65
1652103230000|2022-05-09 13:33:50|102865|102760|102895|102790|102895|102790|102855|102745|45
1652103240000|2022-05-09 13:34:00|102905|102795|102910|102800|103000|102875|102900|102790|380
1652103250000|2022-05-09 13:34:10|102920|102805|102965|102850|102975|102860|102900|102790|45
1652103260000|2022-05-09 13:34:20|102970|102855|102980|102860|102980|102865|102950|102840|40
1652103270000|2022-05-09 13:34:30|102970|102880|102930|102815|102995|102885|102900|102785|65
1652103280000|2022-05-09 13:34:40|102935|102820|102980|102865|103010|102895|102935|102820|50
1652103290000|2022-05-09 13:34:50|102985|102870|103035|102915|103035|102915|102960|102845|50
1652103300000|2022-05-09 13:35:00|103040|102920|103070|102960|103080|102970|103040|102920|65
1652103310000|2022-05-09 13:35:10|103065|102955|103035|102915|103070|102955|103005|102895|90
1652103320000|2022-05-09 13:35:20|103030|102925|103035|102915|103040|102925|102995|102885|70
1652103330000|2022-05-09 13:35:30|103030|102905|103045|102930|103050|102935|103010|102895|35
1652103340000|2022-05-09 13:35:40|103040|102920|103075|102965|103075|102965|103025|102910|35
1652103350000|2022-05-09 13:35:50|103080|102945|103035|102925|103090|102970|103035|102920|60
1652103360000|2022-05-09 13:36:00|103045|102920|103005|102895|103065|102955|103005|102890|105
1652103370000|2022-05-09 13:36:10|103020|102910|103035|102920|103045|102925|103005|102885|25
1652103380000|2022-05-09 13:36:20|103040|102925|103090|102975|103095|102980|103040|102925|45
1652103390000|2022-05-09 13:36:30|103100|102980|103130|103010|103135|103020|103100|102980|95
1652103400000|2022-05-09 13:36:40|103125|103030|103140|103030|103150|103035|103115|103000|125
1652103410000|2022-05-09 13:36:50|103150|103020|103135|103020|103155|103035|103115|103000|15
1652103420000|2022-05-09 13:37:00|103130|103015|103090|102980|103140|103025|103050|102940|70
1652103430000|2022-05-09 13:37:10|103085|102975|103010|102900|103085|102975|102985|102870|90
1652103440000|2022-05-09 13:37:20|103015|102885|103010|102895|103035|102920|102990|102880|105
1652103450000|2022-05-09 13:37:30|103005|102885|102970|102850|103010|102885|102970|102850|70
1652103460000|2022-05-09 13:37:40|102975|102860|103025|102915|103025|102915|102975|102860|200
1652103470000|2022-05-09 13:37:50|103030|102910|103065|102955|103080|102965|103020|102905|15
1652103480000|2022-05-09 13:38:00|103060|102945|103070|102955|103070|102955|103025|102910|40
1652103490000|2022-05-09 13:38:10|103060|102945|103055|102945|103085|102980|103040|102930|50
1652103500000|2022-05-09 13:38:20|103065|102950|103095|102980|103095|102985|103065|102950|20
1652103510000|2022-05-09 13:38:30|103100|102985|103110|103000|103125|103015|103095|102985|35
1652103520000|2022-05-09 13:38:40|103100|102980|103145|103035|103160|103040|103085|102975|60
1652103530000|2022-05-09 13:38:50|103140|103025|103185|103070|103195|103080|103135|103015|65
1652103540000|2022-05-09 13:39:00|103175|103065|103250|103130|103255|103140|103170|103050|115
1652103550000|2022-05-09 13:39:10|103225|103110|103210|103095|103265|103155|103210|103095|45
1652103560000|2022-05-09 13:39:20|103205|103090|103215|103105|103225|103110|103195|103080|125
1652103570000|2022-05-09 13:39:30|103210|103100|103210|103095|103220|103105|103190|103080|35
1652103580000|2022-05-09 13:39:40|103205|103090|103185|103075|103210|103100|103180|103065|140
1652103590000|2022-05-09 13:39:50|103180|103070|103185|103070|103185|103075|103150|103030|125
1652103600000|2022-05-09 13:40:00|103170|103075|103135|103020|103180|103075|103125|103010|100
1652103610000|2022-05-09 13:40:10|103130|103015|103030|102915|103130|103015|103030|102915|95
1652103620000|2022-05-09 13:40:20|103020|102910|103015|102905|103050|102935|103015|102900|125
1652103630000|2022-05-09 13:40:30|103010|102900|103060|102945|103075|102960|102975|102860|140
1652103640000|2022-05-09 13:40:40|103055|102950|103135|103025|103135|103025|103040|102930|125
1652103650000|2022-05-09 13:40:50|103140|103030|103120|103005|103150|103040|103115|103000|95
1652103660000|2022-05-09 13:41:00|103115|103000|103135|103020|103140|103030|103105|102995|90
1652103670000|2022-05-09 13:41:10|103130|103025|103025|102910|103140|103025|103025|102910|75
1652103680000|2022-05-09 13:41:20|103035|102920|103010|102895|103035|102920|103000|102890|50
1652103690000|2022-05-09 13:41:30|103015|102890|103015|102900|103025|102910|102995|102885|40
1652103700000|2022-05-09 13:41:40|103020|102910|103025|102910|103045|102930|102985|102870|60
1652103710000|2022-05-09 13:41:50|103020|102915|103030|102915|103060|102950|103020|102915|100
1652103720000|2022-05-09 13:42:00|103040|102920|103025|102910|103055|102940|103010|102895|20
1652103730000|2022-05-09 13:42:10|103030|102915|102940|102830|103030|102915|102940|102830|60
1652103740000|2022-05-09 13:42:20|102945|102825|102955|102840|102980|102870|102940|102825|35
1652103750000|2022-05-09 13:42:30|102945|102835|102945|102830|102960|102845|102900|102790|50
1652103760000|2022-05-09 13:42:40|102955|102845|102925|102815|102955|102845|102910|102795|90
1652103770000|2022-05-09 13:42:50|102940|102825|102890|102780|102945|102835|102880|102770|15
1652103780000|2022-05-09 13:43:00|102880|102775|102890|102775|102895|102785|102865|102750|10
1652103790000|2022-05-09 13:43:10|102900|102785|103015|102900|103045|102935|102900|102785|50
1652103800000|2022-05-09 13:43:20|103025|102905|102960|102845|103025|102910|102945|102840|85
1652103810000|2022-05-09 13:43:30|102955|102835|102910|102800|102955|102835|102885|102770|25
1652103820000|2022-05-09 13:43:40|102905|102790|102895|102780|102925|102810|102880|102765|20
1652103830000|2022-05-09 13:43:50|102910|102790|102820|102705|102910|102795|102820|102705|45
1652103840000|2022-05-09 13:44:00|102805|102695|102770|102660|102825|102710|102770|102655|70
1652103850000|2022-05-09 13:44:10|102765|102655|102790|102670|102790|102670|102750|102635|45
1652103860000|2022-05-09 13:44:20|102780|102675|102810|102695|102815|102700|102760|102650|5
1652103870000|2022-05-09 13:44:30|102820|102700|102835|102720|102840|102725|102795|102680|85
1652103880000|2022-05-09 13:44:40|102840|102725|102825|102715|102840|102725|102805|102695|10
1652103890000|2022-05-09 13:44:50|102820|102710|102770|102660|102825|102710|102755|102645|400
1652103900000|2022-05-09 13:45:00|102775|102655|102730|102620|102775|102655|102695|102580|140
1652103910000|2022-05-09 13:45:10|102725|102610|102710|102595|102740|102630|102710|102595|255
1652103920000|2022-05-09 13:45:20|102705|102590|102650|102535|102710|102590|102640|102530|90
1652103930000|2022-05-09 13:45:30|102655|102545|102630|102510|102665|102545|102625|102505|395
1652103940000|2022-05-09 13:45:40|102620|102515|102560|102445|102625|102515|102555|102445|15
1652103950000|2022-05-09 13:45:50|102565|102450|102620|102505|102640|102525|102565|102450|125
1652103960000|2022-05-09 13:46:00|102605|102485|102595|102480|102610|102495|102590|102475|55
1652103970000|2022-05-09 13:46:10|102590|102475|102540|102425|102600|102485|102530|102415|140
1652103980000|2022-05-09 13:46:20|102545|102430|102535|102420|102570|102455|102530|102415|80
1652103990000|2022-05-09 13:46:30|102540|102425|102545|102430|102555|102440|102535|102420|65
1652104000000|2022-05-09 13:46:40|102550|102435|102485|102375|102565|102450|102485|102375|80
1652104010000|2022-05-09 13:46:50|102490|102385|102495|102375|102500|102385|102485|102370|45
1652104020000|2022-05-09 13:47:00|102500|102380|102535|102415|102535|102415|102480|102365|70
1652104030000|2022-05-09 13:47:10|102530|102410|102465|102350|102535|102415|102465|102350|40
1652104040000|2022-05-09 13:47:20|102460|102355|102460|102350|102475|102360|102440|102325|115
1652104050000|2022-05-09 13:47:30|102455|102345|102475|102360|102475|102360|102425|102310|195
1652104060000|2022-05-09 13:47:40|102470|102355|102470|102355|102485|102375|102455|102345|95
1652104070000|2022-05-09 13:47:50|102465|102350|102480|102365|102495|102385|102465|102345|15
1652104080000|2022-05-09 13:48:00|102470|102355|102475|102365|102490|102380|102460|102350|60
1652104090000|2022-05-09 13:48:10|102485|102355|102425|102310|102485|102360|102420|102305|155
1652104100000|2022-05-09 13:48:20|102435|102320|102435|102320|102445|102330|102425|102310|90
1652104110000|2022-05-09 13:48:30|102430|102325|102425|102315|102435|102325|102420|102305|70
1652104120000|2022-05-09 13:48:40|102430|102325|102440|102325|102455|102340|102430|102320|100
1652104130000|2022-05-09 13:48:50|102445|102330|102475|102360|102475|102360|102430|102320|160
1652104140000|2022-05-09 13:49:00|102460|102365|102450|102335|102520|102410|102450|102335|70
1652104150000|2022-05-09 13:49:10|102445|102340|102465|102355|102470|102355|102435|102320|70
1652104160000|2022-05-09 13:49:20|102460|102345|102450|102335|102485|102375|102440|102330|10
1652104170000|2022-05-09 13:49:30|102445|102330|102460|102350|102470|102360|102440|102325|40
1652104180000|2022-05-09 13:49:40|102465|102345|102430|102320|102465|102350|102425|102320|150
1652104190000|2022-05-09 13:49:50|102435|102340|102530|102420|102540|102420|102430|102340|425
1652104200000|2022-05-09 13:50:00|102540|102430|102515|102400|102555|102445|102490|102375|325
1652104210000|2022-05-09 13:50:10|102525|102410|102580|102470|102585|102480|102525|102410|80
1652104220000|2022-05-09 13:50:20|102585|102475|102580|102470|102600|102490|102570|102460|155
1652104230000|2022-05-09 13:50:30|102590|102480|102640|102530|102665|102545|102575|102465|320
1652104240000|2022-05-09 13:50:40|102635|102525|102645|102520|102655|102540|102625|102510|25
1652104250000|2022-05-09 13:50:50|102640|102515|102655|102540|102655|102545|102620|102505|105
1652104260000|2022-05-09 13:51:00|102665|102555|102665|102550|102680|102560|102640|102525|115
1652104270000|2022-05-09 13:51:10|102655|102555|102710|102600|102730|102610|102655|102540|160
1652104280000|2022-05-09 13:51:20|102690|102590|102650|102540|102705|102590|102650|102540|40
1652104290000|2022-05-09 13:51:30|102645|102535|102685|102570|102705|102590|102635|102515|80
1652104300000|2022-05-09 13:51:40|102695|102580|102840|102725|102840|102730|102695|102580|55
1652104310000|2022-05-09 13:51:50|102850|102735|102755|102645|102865|102750|102725|102615|1425
1652104320000|2022-05-09 13:52:00|102750|102635|102740|102625|102775|102660|102730|102620|95
1652104330000|2022-05-09 13:52:10|102760|102630|102725|102610|102760|102645|102710|102600|40
1652104340000|2022-05-09 13:52:20|102720|102605|102690|102575|102735|102620|102665|102555|30
1652104350000|2022-05-09 13:52:30|102685|102570|102725|102615|102725|102615|102685|102570|70
1652104360000|2022-05-09 13:52:40|102720|102610|102715|102605|102735|102625|102690|102580|30
1652104370000|2022-05-09 13:52:50|102710|102595|102740|102630|102745|102630|102695|102580|60
1652104380000|2022-05-09 13:53:00|102735|102625|102765|102655|102795|102685|102735|102625|290
1652104390000|2022-05-09 13:53:10|102770|102645|102790|102675|102810|102700|102755|102640|105
1652104400000|2022-05-09 13:53:20|102785|102680|102830|102720|102850|102735|102785|102675|50
1652104410000|2022-05-09 13:53:30|102835|102725|102865|102755|102880|102765|102830|102715|90
1652104420000|2022-05-09 13:53:40|102855|102750|102890|102775|102895|102780|102855|102740|40
1652104430000|2022-05-09 13:53:50|102895|102780|102905|102790|102925|102810|102885|102770|60
1652104440000|2022-05-09 13:54:00|102910|102795|102875|102770|102915|102805|102845|102730|65
1652104450000|2022-05-09 13:54:10|102880|102765|102835|102720|102880|102765|102835|102720|295
1652104460000|2022-05-09 13:54:20|102845|102730|102895|102780|102895|102780|102810|102695|105
1652104470000|2022-05-09 13:54:30|102890|102790|102900|102785|102915|102805|102890|102780|20
1652104480000|2022-05-09 13:54:40|102905|102790|102865|102750|102905|102790|102845|102730|20
1652104490000|2022-05-09 13:54:50|102860|102755|102900|102790|102915|102805|102850|102740|40
1652104500000|2022-05-09 13:55:00|102890|102775|102850|102740|102900|102790|102850|102740|40
1652104510000|2022-05-09 13:55:10|102855|102745|102860|102745|102875|102765|102850|102740|140
1652104520000|2022-05-09 13:55:20|102855|102740|102820|102705|102875|102760|102800|102695|150
1652104530000|2022-05-09 13:55:30|102830|102710|102795|102685|102835|102725|102775|102660|20
1652104540000|2022-05-09 13:55:40|102815|102700|102735|102620|102815|102700|102725|102615|90
1652104550000|2022-05-09 13:55:50|102740|102630|102720|102605|102750|102640|102710|102595|50
1652104560000|2022-05-09 13:56:00|102725|102610|102735|102620|102755|102640|102715|102595|45
1652104570000|2022-05-09 13:56:10|102715|102615|102720|102605|102730|102620|102680|102565|35
1652104580000|2022-05-09 13:56:20|102715|102610|102690|102580|102720|102615|102685|102575|145
1652104590000|2022-05-09 13:56:30|102695|102585|102665|102550|102710|102595|102645|102535|45
1652104600000|2022-05-09 13:56:40|102670|102555|102640|102530|102700|102585|102640|102525|90
1652104610000|2022-05-09 13:56:50|102645|102520|102620|102505|102645|102520|102590|102480|180
1652104620000|2022-05-09 13:57:00|102625|102515|102620|102505|102635|102525|102600|102485|25
1652104630000|2022-05-09 13:57:10|102615|102495|102610|102490|102630|102525|102605|102485|315
1652104640000|2022-05-09 13:57:20|102605|102495|102605|102495|102650|102535|102605|102490|30
1652104650000|2022-05-09 13:57:30|102610|102485|102555|102440|102610|102490|102545|102435|40
1652104660000|2022-05-09 13:57:40|102560|102445|102480|102365|102565|102450|102480|102365|70
1652104670000|2022-05-09 13:57:50|102475|102370|102470|102360|102490|102375|102445|102335|30
1652104680000|2022-05-09 13:58:00|102465|102350|102490|102370|102500|102385|102455|102335|105
1652104690000|2022-05-09 13:58:10|102500|102375|102530|102415|102540|102430|102500|102375|100
1652104700000|2022-05-09 13:58:20|102535|102420|102495|102375|102540|102425|102495|102375|85
1652104710000|2022-05-09 13:58:30|102500|102385|102540|102425|102545|102430|102485|102370|135
1652104720000|2022-05-09 13:58:40|102550|102435|102595|102480|102635|102520|102540|102425|80
1652104730000|2022-05-09 13:58:50|102580|102470|102575|102465|102590|102475|102560|102445|225
1652104740000|2022-05-09 13:59:00|102580|102470|102565|102455|102590|102475|102535|102425|120
1652104750000|2022-05-09 13:59:10|102545|102450|102560|102450|102575|102465|102545|102430|55
1652104760000|2022-05-09 13:59:20|102570|102445|102540|102430|102570|102460|102520|102405|5
1652104770000|2022-05-09 13:59:30|102530|102425|102545|102435|102555|102445|102520|102405|25
1652104780000|2022-05-09 13:59:40|102550|102440|102550|102435|102580|102465|102550|102435|5
1652104790000|2022-05-09 13:59:50|102545|102430|102560|102450|102560|102450|102500|102385|80
1652104800000|2022-05-09 14:00:00|102565|102440|102530|102415|102570|102455|102520|102405|105
1652104810000|2022-05-09 14:00:10|102525|102410|102505|102390|102525|102410|102495|102385|50
1652104820000|2022-05-09 14:00:20|102500|102395|102555|102445|102555|102445|102490|102375|280
1652104830000|2022-05-09 14:00:30|102565|102440|102565|102455|102575|102460|102525|102420|90
1652104840000|2022-05-09 14:00:40|102575|102450|102525|102420|102575|102470|102525|102420|80
1652104850000|2022-05-09 14:00:50|102535|102425|102510|102400|102545|102435|102510|102400|80
1652104860000|2022-05-09 14:01:00|102500|102385|102530|102410|102545|102435|102480|102365|50
1652104870000|2022-05-09 14:01:10|102515|102400|102570|102455|102580|102475|102515|102400|80
1652104880000|2022-05-09 14:01:20|102565|102450|102540|102425|102570|102450|102535|102425|20
1652104890000|2022-05-09 14:01:30|102550|102440|102685|102570|102690|102570|102550|102440|130
1652104900000|2022-05-09 14:01:40|102695|102580|102685|102570|102710|102595|102670|102560|25
1652104910000|2022-05-09 14:01:50|102690|102575|102670|102555|102695|102585|102630|102515|70
1652104920000|2022-05-09 14:02:00|102675|102565|102690|102575|102780|102665|102675|102565|90
1652104930000|2022-05-09 14:02:10|102700|102585|102685|102565|102725|102610|102665|102555|360
1652104940000|2022-05-09 14:02:20|102675|102560|102685|102570|102705|102590|102665|102555|35
1652104950000|2022-05-09 14:02:30|102690|102580|102610|102495|102690|102580|102610|102495|85
1652104960000|2022-05-09 14:02:40|102625|102500|102620|102505|102640|102525|102605|102490|75
1652104970000|2022-05-09 14:02:50|102605|102510|102665|102550|102675|102560|102605|102490|25
1652104980000|2022-05-09 14:03:00|102670|102545|102660|102550|102690|102580|102660|102545|10
1652104990000|2022-05-09 14:03:10|102645|102545|102635|102520|102660|102545|102630|102515|55
1652105000000|2022-05-09 14:03:20|102640|102515|102635|102515|102640|102525|102605|102490|45
1652105010000|2022-05-09 14:03:30|102620|102510|102640|102530|102655|102540|102620|102510|30
1652105020000|2022-05-09 14:03:40|102635|102520|102655|102545|102685|102575|102630|102520|40
1652105030000|2022-05-09 14:03:50|102665|102540|102655|102545|102690|102575|102650|102540|15
1652105040000|2022-05-09 14:04:00|102650|102540|102675|102565|102680|102565|102635|102525|65
1652105050000|2022-05-09 14:04:10|102680|102570|102635|102520|102680|102570|102620|102510|30
1652105060000|2022-05-09 14:04:20|102630|102515|102595|102485|102640|102530|102595|102480|85
1652105070000|2022-05-09 14:04:30|102590|102475|102610|102495|102625|102515|102590|102475|100
1652105080000|2022-05-09 14:04:40|102615|102500|102570|102460|102615|102500|102570|102455|15
1652105090000|2022-05-09 14:04:50|102565|102455|102570|102455|102570|102455|102525|102410|55
1652105100000|2022-05-09 14:05:00|102575|102460|102565|102450|102600|102480|102550|102435|55
1652105110000|2022-05-09 14:05:10|102555|102445|102595|102485|102595|102485|102555|102435|70
1652105120000|2022-05-09 14:05:20|102585|102475|102525|102420|102595|102485|102525|102420|110
1652105130000|2022-05-09 14:05:30|102530|102425|102540|102425|102560|102450|102530|102420|20
1652105140000|2022-05-09 14:05:40|102535|102420|102535|102430|102570|102460|102530|102420|135
1652105150000|2022-05-09 14:05:50|102540|102425|102555|102440|102560|102450|102530|102415|40
1652105160000|2022-05-09 14:06:00|102545|102435|102460|102350|102545|102435|102460|102350|160
1652105170000|2022-05-09 14:06:10|102480|102365|102400|102290|102480|102370|102400|102290|170
1652105180000|2022-05-09 14:06:20|102395|102285|102395|102275|102405|102295|102335|102220|350
1652105190000|2022-05-09 14:06:30|102400|102285|102365|102250|102400|102285|102360|102250|220
1652105200000|2022-05-09 14:06:40|102360|102245|102430|102320|102440|102330|102355|102235|385
1652105210000|2022-05-09 14:06:50|102420|102305|102445|102330|102455|102340|102410|102295|65
1652105220000|2022-05-09 14:07:00|102440|102325|102430|102315|102440|102325|102400|102290|80
1652105230000|2022-05-09 14:07:10|102425|102310|102400|102290|102430|102320|102400|102290|55
1652105240000|2022-05-09 14:07:20|102405|102295|102405|102295|102415|102305|102395|102290|100
1652105250000|2022-05-09 14:07:30|102400|102290|102440|102325|102455|102345|102400|102290|630
1652105260000|2022-05-09 14:07:40|102425|102330|102450|102345|102455|102345|102410|102300|265
1652105270000|2022-05-09 14:07:50|102455|102335|102425|102310|102455|102340|102410|102300|185
1652105280000|2022-05-09 14:08:00|102420|102305|102400|102290|102425|102310|102395|102280|10
1652105290000|2022-05-09 14:08:10|102395|102285|102415|102300|102420|102310|102390|102275|65
1652105300000|2022-05-09 14:08:20|102405|102290|102405|102295|102420|102310|102385|102270|50
1652105310000|2022-05-09 14:08:30|102410|102300|102400|102285|102415|102300|102390|102280|90
1652105320000|2022-05-09 14:08:40|102410|102290|102355|102240|102410|102295|102350|102235|95
1652105330000|2022-05-09 14:08:50|102365|102235|102345|102230|102370|102255|102340|102230|35
1652105340000|2022-05-09 14:09:00|102340|102220|102375|102260|102375|102260|102335|102220|65
1652105350000|2022-05-09 14:09:10|102370|102255|102340|102225|102375|102260|102335|102225|25
1652105360000|2022-05-09 14:09:20|102345|102230|102335|102225|102350|102240|102315|102200|95
1652105370000|2022-05-09 14:09:30|102330|102220|102310|102200|102335|102225|102300|102190|40
1652105380000|2022-05-09 14:09:40|102315|102205|102330|102220|102330|102220|102315|102200|15
1652105390000|2022-05-09 14:09:50|102320|102215|102340|102225|102340|102225|102315|102205|90
1652105400000|2022-05-09 14:10:00|102350|102230|102460|102345|102470|102345|102345|102230|410
1652105410000|2022-05-09 14:10:10|102470|102355|102430|102320|102485|102370|102430|102315|30
1652105420000|2022-05-09 14:10:20|102435|102325|102505|102390|102515|102400|102425|102310|70
1652105430000|2022-05-09 14:10:30|102500|102385|102555|102440|102570|102455|102500|102385|195
1652105440000|2022-05-09 14:10:40|102560|102445|102555|102440|102565|102455|102545|102435|40
1652105450000|2022-05-09 14:10:50|102545|102435|102460|102345|102550|102435|102460|102345|120
1652105460000|2022-05-09 14:11:00|102455|102340|102480|102370|102505|102395|102450|102335|75
1652105470000|2022-05-09 14:11:10|102490|102365|102525|102410|102550|102435|102480|102365|10
1652105480000|2022-05-09 14:11:20|102530|102415|102505|102390|102540|102425|102495|102380|50
1652105490000|2022-05-09 14:11:30|102510|102395|102510|102400|102510|102400|102490|102380|10
1652105500000|2022-05-09 14:11:40|102505|102395|102500|102390|102520|102405|102490|102380|40
1652105510000|2022-05-09 14:11:50|102495|102385|102520|102405|102530|102420|102490|102375|65
1652105520000|2022-05-09 14:12:00|102510|102400|102490|102375|102510|102400|102485|102370|55
1652105530000|2022-05-09 14:12:10|102485|102370|102490|102380|102500|102390|102470|102360|0
1652105540000|2022-05-09 14:12:20|102530|102415|102510|102395|102530|102415|102500|102390|35
1652105550000|2022-05-09 14:12:30|102505|102390|102490|102375|102510|102395|102480|102365|30
1652105560000|2022-05-09 14:12:40|102485|102370|102580|102465|102580|102465|102485|102370|70
1652105570000|2022-05-09 14:12:50|102585|102470|102590|102480|102630|102515|102580|102465|90
1652105580000|2022-05-09 14:13:00|102595|102500|102615|102505|102620|102510|102595|102485|35
1652105590000|2022-05-09 14:13:10|102620|102500|102615|102500|102695|102580|102595|102480|920
1652105600000|2022-05-09 14:13:20|102610|102495|102615|102500|102660|102545|102605|102495|805
1652105610000|2022-05-09 14:13:30|102605|102495|102575|102465|102605|102495|102575|102465|40
1652105620000|2022-05-09 14:13:40|102565|102460|102570|102450|102570|102460|102540|102430|20
1652105630000|2022-05-09 14:13:50|102565|102445|102560|102450|102615|102505|102560|102440|25
1652105640000|2022-05-09 14:14:00|102555|102445|102590|102470|102590|102470|102550|102435|10
1652105650000|2022-05-09 14:14:10|102595|102480|102615|102505|102630|102515|102595|102480|215
1652105660000|2022-05-09 14:14:20|102605|102500|102690|102575|102690|102575|102595|102485|25
1652105670000|2022-05-09 14:14:30|102685|102565|102700|102590|102700|102590|102670|102555|120
1652105680000|2022-05-09 14:14:40|102705|102595|102675|102565|102720|102610|102675|102565|200
1652105690000|2022-05-09 14:14:50|102685|102575|102650|102535|102685|102575|102650|102535|45
1652105700000|2022-05-09 14:15:00|102645|102540|102665|102550|102695|102580|102635|102520|115
1652105710000|2022-05-09 14:15:10|102670|102555|102660|102550|102680|102570|102655|102545|50
1652105720000|2022-05-09 14:15:20|102655|102555|102610|102500|102665|102555|102610|102500|60
1652105730000|2022-05-09 14:15:30|102605|102490|102605|102490|102610|102500|102555|102445|40
1652105740000|2022-05-09 14:15:40|102600|102485|102595|102480|102605|102495|102590|102480|55
1652105750000|2022-05-09 14:15:50|102590|102485|102605|102490|102655|102540|102580|102470|105
1652105760000|2022-05-09 14:16:00|102600|102475|102600|102490|102625|102505|102585|102470|35
1652105770000|2022-05-09 14:16:10|102615|102495|102660|102545|102675|102565|102605|102495|75
1652105780000|2022-05-09 14:16:20|102655|102540|102640|102530|102655|102540|102625|102510|15
1652105790000|2022-05-09 14:16:30|102635|102525|102585|102475|102635|102525|102570|102460|125
1652105800000|2022-05-09 14:16:40|102575|102480|102575|102465|102605|102490|102575|102465|35
1652105810000|2022-05-09 14:16:50|102570|102460|102590|102480|102615|102505|102570|102460|200
1652105820000|2022-05-09 14:17:00|102610|102485|102630|102515|102650|102535|102610|102485|60
1652105830000|2022-05-09 14:17:10|102645|102520|102660|102550|102675|102565|102640|102515|50
1652105840000|2022-05-09 14:17:20|102655|102545|102615|102505|102670|102555|102615|102500|20
1652105850000|2022-05-09 14:17:30|102610|102500|102600|102490|102620|102505|102595|102485|30
1652105860000|2022-05-09 14:17:40|102605|102485|102600|102485|102625|102515|102595|102480|115
1652105870000|2022-05-09 14:17:50|102595|102480|102560|102445|102625|102510|102555|102445|5
1652105880000|2022-05-09 14:18:00|102555|102440|102520|102410|102565|102450|102515|102405|55
1652105890000|2022-05-09 14:18:10|102535|102420|102495|102385|102555|102440|102490|102380|160
1652105900000|2022-05-09 14:18:20|102510|102395|102525|102410|102530|102420|102490|102380|70
1652105910000|2022-05-09 14:18:30|102510|102400|102505|102395|102515|102405|102495|102380|20
1652105920000|2022-05-09 14:18:40|102510|102390|102520|102405|102520|102405|102495|102385|0
1652105930000|2022-05-09 14:18:50|102515|102400|102515|102400|102525|102410|102480|102370|10
1652105940000|2022-05-09 14:19:00|102510|102390|102510|102395|102515|102405|102495|102380|5
1652105950000|2022-05-09 14:19:10|102515|102400|102510|102400|102535|102425|102495|102385|10
1652105960000|2022-05-09 14:19:20|102515|102405|102540|102430|102550|102440|102505|102395|80
1652105970000|2022-05-09 14:19:30|102535|102425|102505|102395|102535|102425|102480|102370|40
1652105980000|2022-05-09 14:19:40|102510|102385|102510|102395|102510|102395|102470|102355|50
1652105990000|2022-05-09 14:19:50|102520|102410|102550|102440|102575|102460|102520|102405|80
1652106000000|2022-05-09 14:20:00|102545|102430|102530|102420|102555|102445|102510|102390|45
1652106010000|2022-05-09 14:20:10|102525|102415|102535|102420|102595|102485|102525|102415|65
1652106020000|2022-05-09 14:20:20|102525|102415|102525|102415|102535|102420|102515|102410|5
1652106030000|2022-05-09 14:20:30|102520|102410|102500|102390|102535|102420|102500|102385|10
1652106040000|2022-05-09 14:20:40|102495|102385|102485|102370|102500|102390|102470|102355|20
1652106050000|2022-05-09 14:20:50|102490|102385|102470|102355|102515|102405|102465|102345|105
1652106060000|2022-05-09 14:21:00|102460|102345|102490|102375|102515|102405|102460|102345|25
1652106070000|2022-05-09 14:21:10|102480|102370|102480|102370|102495|102380|102470|102355|15
1652106080000|2022-05-09 14:21:20|102485|102375|102540|102420|102540|102425|102485|102375|50
1652106090000|2022-05-09 14:21:30|102530|102425|102550|102440|102580|102470|102530|102420|50
1652106100000|2022-05-09 14:21:40|102545|102435|102555|102440|102570|102460|102525|102410|10
1652106110000|2022-05-09 14:21:50|102565|102445|102580|102470|102590|102480|102550|102440|5
1652106120000|2022-05-09 14:22:00|102605|102490|102595|102475|102605|102490|102555|102445|30
1652106130000|2022-05-09 14:22:10|102590|102485|102550|102435|102590|102485|102520|102405|40
1652106140000|2022-05-09 14:22:20|102540|102430|102545|102435|102560|102445|102525|102415|30
1652106150000|2022-05-09 14:22:30|102540|102425|102550|102440|102570|102460|102540|102420|30
1652106160000|2022-05-09 14:22:40|102545|102435|102575|102460|102585|102475|102545|102435|55
1652106170000|2022-05-09 14:22:50|102560|102450|102535|102430|102585|102475|102535|102425|10
1652106180000|2022-05-09 14:23:00|102540|102425|102535|102425|102555|102440|102525|102415|45
1652106190000|2022-05-09 14:23:10|102540|102430|102525|102415|102545|102435|102520|102410|45
1652106200000|2022-05-09 14:23:20|102535|102425|102555|102440|102570|102460|102530|102415|90
1652106210000|2022-05-09 14:23:30|102550|102445|102545|102440|102560|102450|102545|102435|5
1652106220000|2022-05-09 14:23:40|102555|102430|102520|102405|102555|102430|102505|102395|30
1652106230000|2022-05-09 14:23:50|102530|102410|102525|102415|102535|102425|102520|102410|5
1652106240000|2022-05-09 14:24:00|102530|102410|102460|102350|102530|102410|102455|102345|55
1652106250000|2022-05-09 14:24:10|102465|102355|102490|102375|102490|102380|102455|102345|10
1652106260000|2022-05-09 14:24:20|102480|102380|102490|102380|102490|102380|102460|102345|85
1652106270000|2022-05-09 14:24:30|102485|102375|102450|102340|102490|102380|102450|102340|75
1652106280000|2022-05-09 14:24:40|102445|102335|102435|102320|102470|102360|102435|102320|100
1652106290000|2022-05-09 14:24:50|102430|102325|102430|102320|102450|102335|102425|102315|215
1652106300000|2022-05-09 14:25:00|102425|102315|102430|102315|102435|102320|102395|102285|165
1652106310000|2022-05-09 14:25:10|102420|102310|102405|102295|102430|102315|102400|102290|65
1652106320000|2022-05-09 14:25:20|102415|102290|102390|102275|102425|102310|102385|102275|80
1652106330000|2022-05-09 14:25:30|102395|102280|102385|102270|102400|102285|102385|102265|95
1652106340000|2022-05-09 14:25:40|102380|102265|102360|102245|102385|102275|102360|102245|25
1652106350000|2022-05-09 14:25:50|102365|102250|102450|102335|102450|102335|102355|102240|255
1652106360000|2022-05-09 14:26:00|102445|102320|102440|102330|102445|102335|102415|102305|90
1652106370000|2022-05-09 14:26:10|102445|102325|102440|102330|102465|102345|102435|102325|35
1652106380000|2022-05-09 14:26:20|102445|102335|102465|102355|102470|102355|102440|102330|75
1652106390000|2022-05-09 14:26:30|102460|102345|102440|102325|102465|102350|102435|102325|185
1652106400000|2022-05-09 14:26:40|102445|102330|102420|102305|102470|102360|102415|102305|125
1652106410000|2022-05-09 14:26:50|102415|102310|102440|102330|102440|102330|102405|102295|120
1652106420000|2022-05-09 14:27:00|102435|102325|102410|102295|102435|102325|102410|102295|5
1652106430000|2022-05-09 14:27:10|102405|102300|102430|102315|102435|102325|102395|102285|45
1652106440000|2022-05-09 14:27:20|102425|102320|102450|102335|102450|102335|102405|102295|15
1652106450000|2022-05-09 14:27:30|102435|102325|102460|102355|102460|102355|102435|102325|85
1652106460000|2022-05-09 14:27:40|102470|102350|102450|102340|102470|102355|102440|102330|5
1652106470000|2022-05-09 14:27:50|102440|102335|102450|102335|102460|102350|102435|102320|5
1652106480000|2022-05-09 14:28:00|102445|102330|102400|102285|102450|102340|102400|102285|25
1652106490000|2022-05-09 14:28:10|102410|102300|102415|102300|102415|102305|102390|102275|25
1652106500000|2022-05-09 14:28:20|102410|102295|102430|102310|102440|102310|102380|102270|90
1652106510000|2022-05-09 14:28:30|102425|102315|102425|102310|102450|102335|102420|102310|35
1652106520000|2022-05-09 14:28:40|102440|102325|102395|102285|102440|102325|102395|102280|25
1652106530000|2022-05-09 14:28:50|102390|102280|102380|102265|102405|102295|102365|102255|125
1652106540000|2022-05-09 14:29:00|102370|102255|102390|102280|102390|102285|102370|102255|80
1652106550000|2022-05-09 14:29:10|102395|102285|102365|102250|102395|102285|102365|102250|250
1652106560000|2022-05-09 14:29:20|102385|102255|102380|102270|102390|102285|102375|102255|220
1652106570000|2022-05-09 14:29:30|102375|102260|102315|102200|102375|102260|102310|102200|210
1652106580000|2022-05-09 14:29:40|102310|102195|102305|102195|102315|102205|102305|102190|80
1652106590000|2022-05-09 14:29:50|102310|102220|102340|102230|102345|102235|102310|102200|240
1652106600000|2022-05-09 14:30:00|102330|102220|102310|102200|102330|102220|102295|102175|290
1652106610000|2022-05-09 14:30:10|102325|102220|102325|102220|102335|102225|102325|102210|90
1652106620000|2022-05-09 14:30:20|102330|102225|102340|102225|102345|102235|102325|102225|140
1652106630000|2022-05-09 14:30:30|102335|102230|102350|102235|102370|102260|102335|102230|105
1652106640000|2022-05-09 14:30:40|102355|102240|102365|102255|102365|102255|102330|102225|95
1652106650000|2022-05-09 14:30:50|102370|102260|102380|102265|102390|102275|102370|102260|35
1652106660000|2022-05-09 14:31:00|102385|102270|102385|102270|102390|102280|102370|102260|25
1652106670000|2022-05-09 14:31:10|102380|102265|102385|102280|102390|102285|102375|102265|45
1652106680000|2022-05-09 14:31:20|102380|102275|102390|102280|102405|102290|102375|102265|160
1652106690000|2022-05-09 14:31:30|102375|102275|102390|102275|102395|102285|102370|102255|30
1652106700000|2022-05-09 14:31:40|102395|102280|102415|102300|102415|102305|102390|102275|30
1652106710000|2022-05-09 14:31:50|102410|102305|102400|102285|102410|102305|102385|102275|30
1652106720000|2022-05-09 14:32:00|102395|102280|102390|102280|102395|102280|102370|102260|110
1652106730000|2022-05-09 14:32:10|102380|102270|102385|102275|102385|102275|102370|102255|20
1652106740000|2022-05-09 14:32:20|102380|102270|102365|102255|102400|102290|102365|102255|90
1652106750000|2022-05-09 14:32:30|102370|102260|102375|102260|102380|102270|102365|102255|40
1652106760000|2022-05-09 14:32:40|102370|102250|102360|102250|102370|102255|102355|102240|10
1652106770000|2022-05-09 14:32:50|102355|102245|102315|102205|102370|102260|102315|102205|650
1652106780000|2022-05-09 14:33:00|102310|102200|102320|102210|102335|102220|102285|102175|50
1652106790000|2022-05-09 14:33:10|102330|102205|102310|102195|102335|102225|102310|102195|25
1652106800000|2022-05-09 14:33:20|102315|102200|102340|102225|102340|102230|102315|102200|45
1652106810000|2022-05-09 14:33:30|102335|102215|102330|102225|102340|102230|102325|102215|0
1652106820000|2022-05-09 14:33:40|102340|102235|102335|102230|102350|102235|102335|102225|35
1652106830000|2022-05-09 14:33:50|102340|102235|102335|102225|102360|102250|102335|102225|35
1652106840000|2022-05-09 14:34:00|102340|102230|102335|102225|102350|102235|102320|102215|460
1652106850000|2022-05-09 14:34:10|102340|102220|102345|102235|102350|102235|102330|102215|15
1652106860000|2022-05-09 14:34:20|102350|102240|102380|102270|102380|102270|102350|102235|25
1652106870000|2022-05-09 14:34:30|102395|102275|102450|102335|102465|102350|102395|102275|105
1652106880000|2022-05-09 14:34:40|102440|102330|102455|102345|102460|102355|102430|102320|20
1652106890000|2022-05-09 14:34:50|102460|102350|102450|102335|102460|102350|102445|102335|15
1652106900000|2022-05-09 14:35:00|102445|102330|102445|102335|102450|102335|102420|102310|25
1652106910000|2022-05-09 14:35:10|102450|102340|102450|102340|102460|102350|102440|102330|5
1652106920000|2022-05-09 14:35:20|102455|102345|102465|102350|102475|102365|102455|102345|60
1652106930000|2022-05-09 14:35:30|102470|102355|102445|102330|102470|102360|102435|102325|30
1652106940000|2022-05-09 14:35:40|102440|102325|102495|102380|102500|102385|102440|102325|115
1652106950000|2022-05-09 14:35:50|102500|102385|102490|102375|102525|102415|102490|102375|85
1652106960000|2022-05-09 14:36:00|102475|102365|102465|102355|102480|102365|102440|102325|65
1652106970000|2022-05-09 14:36:10|102470|102360|102460|102345|102475|102365|102440|102325|20
1652106980000|2022-05-09 14:36:20|102450|102340|102455|102340|102465|102350|102445|102335|10
1652106990000|2022-05-09 14:36:30|102450|102345|102455|102345|102470|102360|102450|102340|10
1652107000000|2022-05-09 14:36:40|102465|102340|102445|102330|102465|102350|102435|102320|35
1652107010000|2022-05-09 14:36:50|102440|102325|102415|102305|102445|102330|102410|102300|15
1652107020000|2022-05-09 14:37:00|102410|102300|102395|102280|102410|102300|102365|102255|10
1652107030000|2022-05-09 14:37:10|102400|102285|102385|102270|102405|102290|102375|102265|20
1652107040000|2022-05-09 14:37:20|102380|102275|102340|102230|102390|102275|102340|102225|15
1652107050000|2022-05-09 14:37:30|102335|102225|102355|102245|102365|102255|102335|102220|30
1652107060000|2022-05-09 14:37:40|102350|102235|102330|102220|102350|102245|102325|102215|35
1652107070000|2022-05-09 14:37:50|102325|102215|102325|102215|102340|102225|102325|102210|15
1652107080000|2022-05-09 14:38:00|102330|102205|102335|102220|102340|102225|102315|102200|15
1652107090000|2022-05-09 14:38:10|102330|102215|102275|102170|102330|102215|102275|102170|85
1652107100000|2022-05-09 14:38:20|102280|102165|102250|102135|102290|102175|102250|102135|190
1652107110000|2022-05-09 14:38:30|102245|102130|102245|102135|102260|102140|102235|102120|35
1652107120000|2022-05-09 14:38:40|102250|102130|102250|102140|102260|102145|102245|102130|35
1652107130000|2022-05-09 14:38:50|102255|102145|102230|102115|102260|102145|102225|102115|135
1652107140000|2022-05-09 14:39:00|102220|102110|102215|102105|102240|102125|102210|102105|25
1652107150000|2022-05-09 14:39:10|102210|102110|102205|102090|102230|102115|102200|102090|160
1652107160000|2022-05-09 14:39:20|102210|102095|102190|102080|102210|102100|102190|102080|30
1652107170000|2022-05-09 14:39:30|102195|102065|102175|102060|102195|102080|102160|102050|150
1652107180000|2022-05-09 14:39:40|102170|102055|102190|102085|102190|102085|102165|102055|170
1652107190000|2022-05-09 14:39:50|102185|102075|102175|102060|102185|102080|102160|102055|70
1652107200000|2022-05-09 14:40:00|102170|102055|102180|102065|102190|102080|102170|102055|45
1652107210000|2022-05-09 14:40:10|102190|102080|102215|102110|102230|102125|102190|102080|160
1652107220000|2022-05-09 14:40:20|102210|102105|102215|102105|102225|102115|102205|102100|30
1652107230000|2022-05-09 14:40:30|102225|102110|102240|102130|102240|102135|102215|102105|45
1652107240000|2022-05-09 14:40:40|102235|102125|102220|102110|102235|102125|102200|102090|40
1652107250000|2022-05-09 14:40:50|102225|102115|102220|102110|102235|102125|102210|102100|120
1652107260000|2022-05-09 14:41:00|102210|102100|102210|102100|102235|102120|102205|102095|65
1652107270000|2022-05-09 14:41:10|102205|102095|102225|102110|102230|102120|102200|102085|55
1652107280000|2022-05-09 14:41:20|102230|102115|102325|102215|102325|102215|102230|102110|95
1652107290000|2022-05-09 14:41:30|102320|102220|102345|102235|102350|102235|102305|102195|55
1652107300000|2022-05-09 14:41:40|102350|102240|102325|102210|102365|102255|102320|102210|10
1652107310000|2022-05-09 14:41:50|102315|102205|102340|102225|102340|102225|102305|102195|75
1652107320000|2022-05-09 14:42:00|102335|102220|102325|102210|102340|102225|102295|102180|70
1652107330000|2022-05-09 14:42:10|102315|102205|102330|102225|102330|102225|102300|102185|10
1652107340000|2022-05-09 14:42:20|102335|102205|102385|102270|102390|102280|102310|102200|95
1652107350000|2022-05-09 14:42:30|102375|102275|102355|102240|102375|102280|102350|102235|25
1652107360000|2022-05-09 14:42:40|102350|102245|102360|102250|102365|102250|102340|102225|45
1652107370000|2022-05-09 14:42:50|102370|102260|102365|102250|102370|102265|102355|102245|260
1652107380000|2022-05-09 14:43:00|102360|102240|102390|102280|102400|102290|102340|102225|70
1652107390000|2022-05-09 14:43:10|102385|102275|102360|102250|102400|102285|102360|102250|45
1652107400000|2022-05-09 14:43:20|102370|102260|102345|102230|102370|102260|102335|102225|45
1652107410000|2022-05-09 14:43:30|102335|102225|102325|102210|102350|102240|102315|102205|65
1652107420000|2022-05-09 14:43:40|102320|102220|102360|102245|102360|102250|102320|102215|25
1652107430000|2022-05-09 14:43:50|102355|102240|102340|102230|102355|102245|102325|102220|0
1652107440000|2022-05-09 14:44:00|102335|102225|102345|102230|102345|102240|102305|102195|30
1652107450000|2022-05-09 14:44:10|102340|102220|102330|102215|102345|102225|102315|102205|10
1652107460000|2022-05-09 14:44:20|102325|102205|102320|102210|102340|102230|102295|102180|100
1652107470000|2022-05-09 14:44:30|102325|102215|102340|102230|102340|102230|102310|102200|20
1652107480000|2022-05-09 14:44:40|102350|102235|102385|102275|102390|102280|102345|102230|20
1652107490000|2022-05-09 14:44:50|102390|102270|102420|102305|102430|102315|102385|102270|30
1652107500000|2022-05-09 14:45:00|102430|102315|102420|102305|102460|102350|102420|102305|345
1652107510000|2022-05-09 14:45:10|102425|102310|102430|102320|102435|102325|102400|102290|60
1652107520000|2022-05-09 14:45:20|102435|102315|102455|102345|102455|102345|102420|102310|55
1652107530000|2022-05-09 14:45:30|102460|102340|102470|102360|102480|102365|102460|102340|40
1652107540000|2022-05-09 14:45:40|102475|102365|102475|102360|102490|102380|102460|102350|100
1652107550000|2022-05-09 14:45:50|102470|102355|102560|102450|102570|102450|102470|102355|940
1652107560000|2022-05-09 14:46:00|102570|102460|102565|102450|102585|102470|102545|102435|35
1652107570000|2022-05-09 14:46:10|102570|102455|102540|102430|102570|102460|102530|102425|50
1652107580000|2022-05-09 14:46:20|102545|102425|102540|102425|102555|102440|102530|102420|160
1652107590000|2022-05-09 14:46:30|102545|102430|102535|102425|102555|102445|102535|102425|0
1652107600000|2022-05-09 14:46:40|102540|102420|102475|102360|102540|102425|102470|102360|85
1652107610000|2022-05-09 14:46:50|102480|102365|102450|102335|102485|102380|102450|102335|120
1652107620000|2022-05-09 14:47:00|102440|102325|102400|102290|102440|102325|102400|102290|50
1652107630000|2022-05-09 14:47:10|102405|102295|102385|102270|102405|102295|102375|102265|10
1652107640000|2022-05-09 14:47:20|102395|102280|102425|102305|102425|102310|102375|102265|75
1652107650000|2022-05-09 14:47:30|102415|102295|102395|102285|102425|102310|102395|102280|30
1652107660000|2022-05-09 14:47:40|102410|102295|102445|102330|102450|102335|102405|102290|25
1652107670000|2022-05-09 14:47:50|102450|102335|102495|102380|102505|102390|102450|102330|45
1652107680000|2022-05-09 14:48:00|102505|102395|102460|102350|102515|102410|102460|102340|15
1652107690000|2022-05-09 14:48:10|102465|102345|102440|102335|102480|102365|102440|102330|5
1652107700000|2022-05-09 14:48:20|102445|102330|102430|102320|102450|102340|102415|102300|25
1652107710000|2022-05-09 14:48:30|102435|102315|102465|102355|102465|102355|102430|102315|30
1652107720000|2022-05-09 14:48:40|102460|102345|102450|102345|102460|102355|102440|102325|5
1652107730000|2022-05-09 14:48:50|102460|102340|102475|102360|102500|102390|102460|102340|30
1652107740000|2022-05-09 14:49:00|102485|102365|102505|102390|102505|102390|102465|102355|65
1652107750000|2022-05-09 14:49:10|102515|102400|102510|102395|102515|102405|102500|102385|15
1652107760000|2022-05-09 14:49:20|102505|102385|102570|102455|102570|102455|102500|102385|85
1652107770000|2022-05-09 14:49:30|102565|102445|102525|102410|102565|102455|102515|102405|1060
1652107780000|2022-05-09 14:49:40|102520|102400|102505|102390|102520|102405|102490|102370|15
1652107790000|2022-05-09 14:49:50|102510|102395|102515|102405|102520|102410|102500|102390|15
1652107800000|2022-05-09 14:50:00|102520|102400|102465|102355|102525|102415|102465|102355|150
1652107810000|2022-05-09 14:50:10|102460|102360|102495|102385|102500|102385|102445|102335|205
1652107820000|2022-05-09 14:50:20|102490|102375|102500|102385|102535|102425|102490|102375|5
1652107830000|2022-05-09 14:50:30|102490|102375|102470|102360|102515|102400|102470|102360|20
1652107840000|2022-05-09 14:50:40|102475|102365|102455|102345|102480|102370|102455|102345|10
1652107850000|2022-05-09 14:50:50|102460|102350|102460|102345|102475|102365|102445|102330|0
1652107860000|2022-05-09 14:51:00|102455|102335|102435|102325|102455|102335|102415|102305|45
1652107870000|2022-05-09 14:51:10|102425|102315|102455|102345|102460|102345|102425|102315|45
1652107880000|2022-05-09 14:51:20|102450|102335|102385|102265|102450|102335|102385|102265|35
1652107890000|2022-05-09 14:51:30|102370|102260|102325|102215|102370|102270|102320|102205|115
1652107900000|2022-05-09 14:51:40|102330|102220|102330|102210|102340|102225|102320|102205|15
1652107910000|2022-05-09 14:51:50|102320|102215|102330|102215|102340|102225|102315|102205|40
1652107920000|2022-05-09 14:52:00|102325|102210|102355|102235|102370|102260|102300|102190|95
1652107930000|2022-05-09 14:52:10|102345|102230|102340|102220|102350|102235|102330|102220|10
1652107940000|2022-05-09 14:52:20|102330|102225|102345|102230|102365|102250|102330|102220|35
1652107950000|2022-05-09 14:52:30|102350|102235|102330|102220|102365|102250|102330|102220|10
1652107960000|2022-05-09 14:52:40|102325|102225|102335|102220|102345|102230|102325|102210|60
1652107970000|2022-05-09 14:52:50|102340|102225|102350|102235|102375|102265|102340|102225|80
1652107980000|2022-05-09 14:53:00|102345|102240|102315|102205|102350|102240|102315|102205|20
1652107990000|2022-05-09 14:53:10|102325|102200|102320|102205|102340|102230|102315|102200|15
1652108000000|2022-05-09 14:53:20|102315|102210|102305|102195|102325|102210|102300|102185|50
1652108010000|2022-05-09 14:53:30|102295|102190|102355|102245|102355|102245|102295|102180|95
1652108020000|2022-05-09 14:53:40|102350|102235|102335|102225|102350|102235|102325|102215|30
1652108030000|2022-05-09 14:53:50|102330|102230|102310|102200|102345|102235|102310|102200|35
1652108040000|2022-05-09 14:54:00|102305|102190|102290|102170|102315|102200|102285|102170|20
1652108050000|2022-05-09 14:54:10|102285|102165|102305|102195|102305|102195|102280|102165|25
1652108060000|2022-05-09 14:54:20|102300|102190|102275|102165|102300|102190|102270|102160|70
1652108070000|2022-05-09 14:54:30|102270|102160|102285|102175|102285|102175|102265|102155|55
1652108080000|2022-05-09 14:54:40|102280|102170|102265|102155|102285|102175|102260|102150|40
1652108090000|2022-05-09 14:54:50|102260|102150|102200|102085|102260|102150|102195|102085|175
1652108100000|2022-05-09 14:55:00|102185|102075|102190|102080|102200|102090|102180|102070|35
1652108110000|2022-05-09 14:55:10|102185|102075|102180|102070|102195|102085|102175|102065|85
1652108120000|2022-05-09 14:55:20|102185|102075|102175|102060|102195|102080|102165|102050|15
1652108130000|2022-05-09 14:55:30|102180|102065|102180|102070|102190|102080|102165|102055|30
1652108140000|2022-05-09 14:55:40|102175|102065|102170|102060|102180|102065|102165|102055|5
1652108150000|2022-05-09 14:55:50|102165|102055|102145|102040|102165|102055|102145|102030|125
1652108160000|2022-05-09 14:56:00|102155|102045|102155|102045|102165|102055|102140|102035|45
1652108170000|2022-05-09 14:56:10|102150|102050|102140|102030|102160|102050|102140|102030|125
1652108180000|2022-05-09 14:56:20|102145|102025|102150|102040|102190|102080|102130|102020|125
1652108190000|2022-05-09 14:56:30|102155|102045|102185|102075|102185|102075|102155|102045|35
1652108200000|2022-05-09 14:56:40|102190|102070|102220|102110|102240|102120|102175|102060|90
1652108210000|2022-05-09 14:56:50|102215|102105|102210|102100|102220|102110|102190|102080|45
1652108220000|2022-05-09 14:57:00|102205|102095|102200|102090|102240|102125|102200|102085|65
1652108230000|2022-05-09 14:57:10|102215|102100|102190|102080|102225|102110|102175|102065|185
1652108240000|2022-05-09 14:57:20|102195|102075|102190|102080|102210|102095|102175|102060|45
1652108250000|2022-05-09 14:57:30|102185|102075|102220|102105|102225|102110|102185|102070|30
1652108260000|2022-05-09 14:57:40|102215|102110|102240|102130|102265|102150|102210|102105|65
1652108270000|2022-05-09 14:57:50|102230|102120|102230|102115|102235|102120|102215|102100|85
1652108280000|2022-05-09 14:58:00|102225|102105|102245|102130|102245|102135|102220|102105|15
1652108290000|2022-05-09 14:58:10|102240|102135|102240|102125|102245|102135|102225|102115|10
1652108300000|2022-05-09 14:58:20|102235|102130|102250|102135|102250|102140|102220|102115|35
1652108310000|2022-05-09 14:58:30|102245|102140|102240|102125|102245|102140|102220|102110|10
1652108320000|2022-05-09 14:58:40|102235|102130|102225|102110|102240|102130|102215|102105|25
1652108330000|2022-05-09 14:58:50|102220|102115|102235|102125|102245|102135|102220|102110|50
1652108340000|2022-05-09 14:59:00|102230|102120|102235|102120|102240|102130|102215|102100|90
1652108350000|2022-05-09 14:59:10|102230|102115|102230|102120|102250|102140|102220|102115|30
1652108360000|2022-05-09 14:59:20|102220|102110|102220|102110|102230|102120|102210|102095|15
1652108370000|2022-05-09 14:59:30|102210|102105|102215|102105|102230|102115|102205|102095|65
1652108380000|2022-05-09 14:59:40|102220|102100|102195|102085|102220|102100|102180|102070|40
1652108390000|2022-05-09 14:59:50|102190|102080|102175|102065|102195|102085|102175|102065|0
1652108400000|2022-05-09 15:00:00|102180|102055|102165|102055|102185|102070|102145|102040|200
1652108410000|2022-05-09 15:00:10|102170|102060|102150|102045|102170|102060|102140|102035|85
1652108420000|2022-05-09 15:00:20|102155|102050|102160|102050|102180|102070|102145|102035|85
1652108430000|2022-05-09 15:00:30|102155|102045|102175|102065|102200|102090|102155|102040|110
1652108440000|2022-05-09 15:00:40|102170|102060|102190|102080|102215|102100|102170|102060|30
1652108450000|2022-05-09 15:00:50|102180|102075|102210|102100|102210|102100|102175|102065|20
1652108460000|2022-05-09 15:01:00|102215|102105|102180|102065|102215|102105|102175|102065|15
1652108470000|2022-05-09 15:01:10|102175|102070|102165|102055|102185|102070|102165|102050|25
1652108480000|2022-05-09 15:01:20|102170|102050|102180|102065|102185|102070|102165|102050|15
1652108490000|2022-05-09 15:01:30|102175|102070|102190|102080|102200|102085|102165|102060|115
1652108500000|2022-05-09 15:01:40|102195|102085|102175|102065|102205|102095|102165|102060|20
1652108510000|2022-05-09 15:01:50|102180|102060|102165|102050|102180|102070|102160|102045|15
1652108520000|2022-05-09 15:02:00|102160|102060|102155|102040|102170|102060|102150|102040|5
1652108530000|2022-05-09 15:02:10|102150|102045|102120|102005|102150|102045|102110|101985|335
1652108540000|2022-05-09 15:02:20|102110|102000|102115|102005|102130|102020|102105|101995|20
1652108550000|2022-05-09 15:02:30|102110|102000|102110|102000|102120|102010|102110|102000|45
1652108560000|2022-05-09 15:02:40|102105|101995|102080|101975|102110|101995|102080|101975|70
1652108570000|2022-05-09 15:02:50|102085|101970|102090|101975|102090|101975|102075|101965|25
1652108580000|2022-05-09 15:03:00|102075|101965|102070|101960|102085|101970|102060|101945|25
1652108590000|2022-05-09 15:03:10|102075|101965|102090|101980|102090|101980|102070|101960|130
1652108600000|2022-05-09 15:03:20|102105|101990|102095|101980|102105|101990|102085|101980|20
1652108610000|2022-05-09 15:03:30|102100|101990|102175|102065|102175|102065|102090|101980|175
1652108620000|2022-05-09 15:03:40|102170|102060|102155|102035|102185|102075|102135|102025|35
1652108630000|2022-05-09 15:03:50|102150|102040|102105|101990|102150|102040|102090|101980|65
1652108640000|2022-05-09 15:04:00|102115|101995|102110|101995|102125|102010|102105|101995|70
1652108650000|2022-05-09 15:04:10|102115|102000|102115|102005|102125|102015|102110|101995|40
1652108660000|2022-05-09 15:04:20|102120|102000|102145|102035|102180|102070|102115|102000|55
1652108670000|2022-05-09 15:04:30|102150|102040|102170|102065|102170|102065|102140|102030|5
1652108680000|2022-05-09 15:04:40|102180|102070|102185|102070|102185|102070|102160|102055|40
1652108690000|2022-05-09 15:04:50|102175|102065|102175|102065|102185|102070|102165|102060|25
1652108700000|2022-05-09 15:05:00|102170|102060|102140|102030|102175|102060|102140|102030|140
1652108710000|2022-05-09 15:05:10|102135|102025|102125|102015|102150|102035|102110|102000|70
1652108720000|2022-05-09 15:05:20|102120|102010|102110|102000|102135|102025|102110|102000|15
1652108730000|2022-05-09 15:05:30|102115|102005|102095|101990|102115|102005|102090|101980|40
1652108740000|2022-05-09 15:05:40|102105|101995|102110|102000|102120|102005|102095|101985|135
1652108750000|2022-05-09 15:05:50|102115|101995|102115|102005|102135|102020|102115|101995|75
1652108760000|2022-05-09 15:06:00|102120|102010|102115|102005|102125|102015|102110|102000|110
1652108770000|2022-05-09 15:06:10|102120|102010|102120|102010|102135|102020|102115|102000|25
1652108780000|2022-05-09 15:06:20|102125|102015|102090|101975|102135|102025|102085|101970|105
1652108790000|2022-05-09 15:06:30|102080|101985|102085|101970|102100|101990|102075|101965|70
1652108800000|2022-05-09 15:06:40|102080|101975|102090|101975|102090|101980|102075|101965|20
1652108810000|2022-05-09 15:06:50|102080|101970|102085|101975|102095|101985|102080|101970|25
1652108820000|2022-05-09 15:07:00|102080|101970|102105|101995|102105|101995|102075|101965|95
1652108830000|2022-05-09 15:07:10|102115|102005|102105|101995|102115|102005|102080|101965|30
1652108840000|2022-05-09 15:07:20|102100|101985|102105|101995|102110|102000|102095|101985|0
1652108850000|2022-05-09 15:07:30|102110|102000|102100|101990|102120|102010|102100|101990|70
1652108860000|2022-05-09 15:07:40|102105|101995|102090|101980|102105|101995|102080|101975|30
1652108870000|2022-05-09 15:07:50|102095|101985|102095|101985|102110|102000|102085|101980|95
1652108880000|2022-05-09 15:08:00|102100|101980|102125|102010|102125|102010|102085|101980|35
1652108890000|2022-05-09 15:08:10|102115|102015|102095|101980|102130|102015|102085|101970|0
1652108900000|2022-05-09 15:08:20|102090|101970|102100|101985|102105|101995|102080|101970|50
1652108910000|2022-05-09 15:08:30|102095|101980|102095|101985|102110|101995|102085|101975|10
1652108920000|2022-05-09 15:08:40|102105|101980|102100|101990|102110|102000|102090|101980|40
1652108930000|2022-05-09 15:08:50|102105|101985|102110|102000|102110|102000|102070|101965|175
1652108940000|2022-05-09 15:09:00|102115|102005|102110|102000|102120|102010|102105|101995|45
1652108950000|2022-05-09 15:09:10|102115|101995|102115|102010|102130|102020|102105|101995|30
1652108960000|2022-05-09 15:09:20|102110|102005|102110|102000|102125|102010|102110|102000|20
1652108970000|2022-05-09 15:09:30|102115|102010|102110|102000|102140|102030|102110|102000|65
1652108980000|2022-05-09 15:09:40|102115|102005|102135|102025|102140|102025|102105|101995|15
1652108990000|2022-05-09 15:09:50|102145|102030|102150|102035|102150|102045|102140|102025|35
1652109000000|2022-05-09 15:10:00|102145|102030|102160|102055|102165|102055|102130|102020|25
1652109010000|2022-05-09 15:10:10|102165|102050|102190|102075|102195|102085|102160|102050|65
1652109020000|2022-05-09 15:10:20|102185|102070|102155|102045|102190|102080|102155|102045|30
1652109030000|2022-05-09 15:10:30|102160|102050|102185|102075|102185|102080|102155|102040|180
1652109040000|2022-05-09 15:10:40|102180|102080|102190|102075|102200|102090|102180|102075|35
1652109050000|2022-05-09 15:10:50|102195|102080|102215|102100|102225|102115|102195|102080|110
1652109060000|2022-05-09 15:11:00|102205|102095|102220|102110|102220|102110|102195|102085|10
1652109070000|2022-05-09 15:11:10|102230|102120|102205|102095|102230|102120|102190|102085|85
1652109080000|2022-05-09 15:11:20|102200|102090|102200|102090|102205|102100|102195|102090|5
1652109090000|2022-05-09 15:11:30|102205|102095|102205|102100|102205|102100|102190|102085|20
1652109100000|2022-05-09 15:11:40|102200|102090|102200|102090|102205|102095|102190|102075|25
1652109110000|2022-05-09 15:11:50|102205|102100|102205|102100|102215|102105|102200|102090|25
1652109120000|2022-05-09 15:12:00|102210|102095|102190|102075|102210|102100|102185|102075|45
1652109130000|2022-05-09 15:12:10|102200|102080|102195|102085|102200|102090|102175|102070|80
1652109140000|2022-05-09 15:12:20|102200|102090|102200|102090|102215|102105|102195|102085|15
1652109150000|2022-05-09 15:12:30|102195|102085|102225|102120|102240|102125|102195|102085|70
1652109160000|2022-05-09 15:12:40|102230|102115|102215|102110|102230|102120|102210|102100|15
1652109170000|2022-05-09 15:12:50|102210|102105|102180|102065|102215|102110|102180|102065|25
1652109180000|2022-05-09 15:13:00|102175|102055|102160|102050|102185|102075|102155|102045|65
1652109190000|2022-05-09 15:13:10|102165|102055|102145|102035|102165|102055|102140|102030|40
1652109200000|2022-05-09 15:13:20|102140|102030|102115|102000|102140|102035|102115|102000|50
1652109210000|2022-05-09 15:13:30|102110|102005|102115|102000|102135|102025|102110|102000|10
1652109220000|2022-05-09 15:13:40|102105|101995|102095|101980|102105|102000|102085|101975|90
1652109230000|2022-05-09 15:13:50|102105|101990|102085|101970|102105|101995|102085|101970|65
1652109240000|2022-05-09 15:14:00|102075|101965|102095|101985|102105|101995|102065|101960|40
1652109250000|2022-05-09 15:14:10|102090|101980|102145|102030|102150|102040|102085|101975|65
1652109260000|2022-05-09 15:14:20|102140|102035|102155|102050|102160|102050|102135|102025|0
1652109270000|2022-05-09 15:14:30|102145|102045|102125|102015|102145|102045|102120|102010|5
1652109280000|2022-05-09 15:14:40|102120|102020|102120|102010|102130|102020|102115|102005|10
1652109290000|2022-05-09 15:14:50|102125|102020|102140|102035|102145|102035|102115|102020|25
1652109300000|2022-05-09 15:15:00|102135|102025|102200|102090|102240|102120|102130|102020|230
1652109310000|2022-05-09 15:15:10|102205|102085|102200|102095|102205|102095|102190|102080|15
1652109320000|2022-05-09 15:15:20|102210|102100|102220|102110|102230|102120|102200|102090|30
1652109330000|2022-05-09 15:15:30|102225|102115|102235|102125|102245|102135|102220|102110|35
1652109340000|2022-05-09 15:15:40|102240|102130|102275|102165|102275|102165|102240|102130|45
1652109350000|2022-05-09 15:15:50|102280|102170|102270|102160|102310|102200|102270|102160|50
1652109360000|2022-05-09 15:16:00|102280|102165|102315|102205|102315|102205|102270|102160|225
1652109370000|2022-05-09 15:16:10|102310|102200|102315|102200|102315|102205|102300|102185|15
1652109380000|2022-05-09 15:16:20|102310|102205|102320|102205|102325|102210|102305|102195|50
1652109390000|2022-05-09 15:16:30|102325|102210|102320|102205|102345|102235|102320|102205|45
1652109400000|2022-05-09 15:16:40|102310|102200|102310|102195|102325|102215|102300|102185|5
1652109410000|2022-05-09 15:16:50|102305|102200|102285|102175|102315|102205|102285|102170|20
1652109420000|2022-05-09 15:17:00|102280|102170|102255|102145|102285|102175|102255|102145|80
1652109430000|2022-05-09 15:17:10|102245|102135|102245|102135|102260|102150|102245|102135|130
1652109440000|2022-05-09 15:17:20|102250|102140|102245|102130|102260|102150|102235|102125|60
1652109450000|2022-05-09 15:17:30|102240|102135|102245|102135|102260|102145|102235|102125|10
1652109460000|2022-05-09 15:17:40|102250|102140|102265|102155|102270|102160|102245|102135|40
1652109470000|2022-05-09 15:17:50|102255|102150|102250|102135|102265|102155|102240|102130|35
1652109480000|2022-05-09 15:18:00|102255|102145|102245|102135|102260|102155|102245|102135|10
1652109490000|2022-05-09 15:18:10|102240|102130|102250|102145|102270|102160|102240|102130|35
1652109500000|2022-05-09 15:18:20|102255|102150|102265|102155|102265|102160|102255|102140|10
1652109510000|2022-05-09 15:18:30|102260|102150|102280|102165|102290|102175|102260|102145|30
1652109520000|2022-05-09 15:18:40|102275|102170|102250|102140|102280|102170|102245|102135|35
1652109530000|2022-05-09 15:18:50|102265|102145|102250|102140|102270|102160|102250|102140|110
1652109540000|2022-05-09 15:19:00|102245|102135|102235|102125|102245|102135|102225|102110|35
1652109550000|2022-05-09 15:19:10|102240|102130|102260|102150|102265|102155|102240|102125|20
1652109560000|2022-05-09 15:19:20|102255|102145|102250|102135|102255|102145|102235|102125|20
1652109570000|2022-05-09 15:19:30|102245|102140|102260|102150|102265|102155|102240|102135|5
1652109580000|2022-05-09 15:19:40|102255|102145|102250|102135|102260|102150|102245|102135|5
1652109590000|2022-05-09 15:19:50|102245|102140|102260|102155|102270|102160|102245|102140|110
1652109600000|2022-05-09 15:20:00|102255|102150|102245|102135|102260|102150|102245|102135|25
1652109610000|2022-05-09 15:20:10|102250|102130|102250|102145|102260|102150|102240|102130|25
1652109620000|2022-05-09 15:20:20|102255|102140|102245|102135|102255|102145|102240|102130|70
1652109630000|2022-05-09 15:20:30|102250|102130|102265|102155|102275|102165|102240|102130|40
1652109640000|2022-05-09 15:20:40|102270|102150|102285|102165|102295|102185|102270|102150|50
1652109650000|2022-05-09 15:20:50|102275|102170|102270|102155|102285|102175|102265|102155|10
1652109660000|2022-05-09 15:21:00|102265|102150|102225|102115|102265|102150|102225|102115|35
1652109670000|2022-05-09 15:21:10|102220|102110|102225|102115|102230|102125|102220|102110|140
1652109680000|2022-05-09 15:21:20|102220|102120|102230|102115|102240|102130|102220|102110|25
1652109690000|2022-05-09 15:21:30|102220|102110|102205|102095|102220|102110|102195|102090|100
1652109700000|2022-05-09 15:21:40|102200|102075|102165|102060|102200|102075|102165|102060|105
1652109710000|2022-05-09 15:21:50|102170|102065|102170|102060|102190|102075|102155|102045|10
1652109720000|2022-05-09 15:22:00|102165|102055|102155|102040|102165|102055|102150|102040|40
1652109730000|2022-05-09 15:22:10|102150|102045|102155|102040|102160|102050|102150|102040|5
1652109740000|2022-05-09 15:22:20|102160|102045|102155|102050|102165|102050|102150|102040|0
1652109750000|2022-05-09 15:22:30|102160|102055|102165|102050|102170|102060|102150|102045|120
1652109760000|2022-05-09 15:22:40|102170|102055|102160|102050|102170|102060|102155|102045|50
1652109770000|2022-05-09 15:22:50|102165|102055|102195|102080|102200|102085|102160|102055|35
1652109780000|2022-05-09 15:23:00|102190|102085|102210|102105|102220|102105|102180|102070|80
1652109790000|2022-05-09 15:23:10|102205|102095|102205|102095|102225|102115|102200|102090|5
1652109800000|2022-05-09 15:23:20|102210|102100|102220|102110|102225|102115|102200|102090|30
1652109810000|2022-05-09 15:23:30|102215|102105|102170|102055|102215|102105|102170|102055|90
1652109820000|2022-05-09 15:23:40|102160|102050|102195|102090|102195|102090|102160|102050|40
1652109830000|2022-05-09 15:23:50|102200|102085|102185|102075|102205|102090|102175|102065|20
1652109840000|2022-05-09 15:24:00|102180|102070|102200|102095|102200|102095|102175|102065|30
1652109850000|2022-05-09 15:24:10|102195|102090|102215|102100|102215|102105|102190|102075|5
1652109860000|2022-05-09 15:24:20|102210|102105|102210|102100|102215|102105|102190|102085|40
1652109870000|2022-05-09 15:24:30|102215|102095|102235|102120|102235|102125|102215|102095|50
1652109880000|2022-05-09 15:24:40|102240|102130|102260|102155|102270|102155|102240|102130|55
1652109890000|2022-05-09 15:24:50|102265|102150|102240|102135|102265|102150|102240|102130|5
1652109900000|2022-05-09 15:25:00|102235|102130|102215|102100|102235|102130|102210|102095|15
1652109910000|2022-05-09 15:25:10|102220|102105|102215|102110|102240|102135|102215|102100|50
1652109920000|2022-05-09 15:25:20|102220|102120|102205|102095|102235|102130|102205|102095|20
1652109930000|2022-05-09 15:25:30|102200|102090|102195|102085|102210|102100|102190|102080|85
1652109940000|2022-05-09 15:25:40|102190|102090|102195|102085|102195|102090|102185|102075|45
1652109950000|2022-05-09 15:25:50|102190|102080|102215|102105|102215|102105|102190|102080|25
1652109960000|2022-05-09 15:26:00|102210|102100|102195|102085|102210|102100|102185|102070|40
1652109970000|2022-05-09 15:26:10|102190|102075|102175|102070|102195|102085|102170|102060|5
1652109980000|2022-05-09 15:26:20|102170|102065|102175|102065|102185|102070|102170|102060|55
1652109990000|2022-05-09 15:26:30|102170|102060|102180|102075|102180|102075|102160|102050|45
1652110000000|2022-05-09 15:26:40|102175|102070|102205|102100|102210|102100|102175|102065|145
1652110010000|2022-05-09 15:26:50|102210|102095|102200|102085|102210|102100|102195|102085|15
1652110020000|2022-05-09 15:27:00|102205|102095|102200|102090|102215|102110|102200|102090|50
1652110030000|2022-05-09 15:27:10|102195|102095|102195|102085|102210|102095|102185|102075|70
1652110040000|2022-05-09 15:27:20|102200|102090|102215|102110|102215|102110|102190|102080|60
1652110050000|2022-05-09 15:27:30|102220|102105|102200|102090|102220|102105|102200|102090|5
1652110060000|2022-05-09 15:27:40|102195|102075|102175|102065|102200|102085|102175|102065|35
1652110070000|2022-05-09 15:27:50|102180|102070|102180|102070|102195|102080|102180|102070|5
1652110080000|2022-05-09 15:28:00|102185|102075|102190|102075|102195|102080|102175|102065|575
1652110090000|2022-05-09 15:28:10|102185|102080|102165|102050|102190|102080|102160|102045|65
1652110100000|2022-05-09 15:28:20|102160|102055|102210|102095|102220|102105|102155|102045|110
1652110110000|2022-05-09 15:28:30|102205|102090|102240|102125|102240|102130|102195|102085|85
1652110120000|2022-05-09 15:28:40|102245|102130|102250|102135|102250|102140|102240|102130|10
1652110130000|2022-05-09 15:28:50|102245|102145|102265|102155|102270|102160|102245|102145|30
1652110140000|2022-05-09 15:29:00|102270|102160|102280|102165|102295|102185|102270|102160|85
1652110150000|2022-05-09 15:29:10|102265|102170|102230|102120|102265|102170|102210|102095|65
1652110160000|2022-05-09 15:29:20|102225|102115|102225|102115|102235|102125|102215|102105|10
1652110170000|2022-05-09 15:29:30|102220|102110|102210|102100|102220|102110|102200|102090|5
1652110180000|2022-05-09 15:29:40|102215|102095|102215|102100|102215|102100|102200|102085|5
1652110190000|2022-05-09 15:29:50|102210|102095|102195|102085|102210|102095|102190|102080|0
1652110200000|2022-05-09 15:30:00|102190|102080|102220|102105|102230|102115|102190|102080|15
1652110210000|2022-05-09 15:30:10|102215|102100|102195|102085|102230|102120|102195|102085|15
1652110220000|2022-05-09 15:30:20|102190|102080|102175|102060|102190|102080|102155|102045|25
1652110230000|2022-05-09 15:30:30|102170|102055|102165|102060|102170|102060|102150|102035|30
1652110240000|2022-05-09 15:30:40|102155|102050|102155|102050|102160|102050|102145|102035|40
1652110250000|2022-05-09 15:30:50|102160|102040|102165|102055|102165|102055|102150|102040|25
1652110260000|2022-05-09 15:31:00|102160|102060|102170|102065|102180|102070|102160|102050|75
1652110270000|2022-05-09 15:31:10|102175|102060|102165|102055|102175|102065|102155|102045|70
1652110280000|2022-05-09 15:31:20|102175|102065|102185|102075|102190|102080|102175|102060|10
1652110290000|2022-05-09 15:31:30|102190|102080|102190|102075|102190|102080|102170|102060|20
1652110300000|2022-05-09 15:31:40|102195|102080|102245|102130|102250|102140|102195|102080|120
1652110310000|2022-05-09 15:31:50|102235|102125|102265|102155|102285|102170|102235|102125|165
1652110320000|2022-05-09 15:32:00|102275|102165|102270|102160|102280|102170|102250|102130|35
1652110330000|2022-05-09 15:32:10|102285|102175|102280|102170|102285|102175|102260|102150|55
1652110340000|2022-05-09 15:32:20|102285|102175|102280|102170|102295|102180|102270|102155|40
1652110350000|2022-05-09 15:32:30|102270|102165|102250|102140|102275|102165|102250|102135|80
1652110360000|2022-05-09 15:32:40|102265|102135|102245|102130|102265|102150|102235|102125|65
1652110370000|2022-05-09 15:32:50|102240|102135|102280|102165|102285|102175|102240|102130|50
1652110380000|2022-05-09 15:33:00|102285|102175|102255|102140|102285|102175|102240|102130|110
1652110390000|2022-05-09 15:33:10|102260|102150|102270|102160|102285|102175|102260|102150|115
1652110400000|2022-05-09 15:33:20|102275|102165|102320|102215|102320|102215|102275|102165|65
1652110410000|2022-05-09 15:33:30|102315|102205|102330|102215|102340|102230|102315|102205|60
1652110420000|2022-05-09 15:33:40|102325|102220|102365|102250|102370|102255|102325|102210|165
1652110430000|2022-05-09 15:33:50|102375|102260|102420|102310|102425|102310|102375|102260|35
1652110440000|2022-05-09 15:34:00|102425|102320|102430|102320|102435|102320|102405|102295|40
1652110450000|2022-05-09 15:34:10|102435|102325|102440|102325|102450|102335|102430|102315|25
1652110460000|2022-05-09 15:34:20|102435|102320|102405|102290|102440|102325|102405|102290|125
1652110470000|2022-05-09 15:34:30|102400|102285|102430|102315|102430|102320|102390|102280|10
1652110480000|2022-05-09 15:34:40|102435|102320|102445|102330|102455|102345|102435|102315|25
1652110490000|2022-05-09 15:34:50|102440|102325|102425|102310|102440|102335|102420|102305|45
1652110500000|2022-05-09 15:35:00|102430|102320|102465|102350|102480|102365|102425|102315|120
1652110510000|2022-05-09 15:35:10|102460|102340|102495|102380|102495|102385|102445|102335|30
1652110520000|2022-05-09 15:35:20|102500|102385|102530|102415|102540|102430|102500|102380|160
1652110530000|2022-05-09 15:35:30|102525|102425|102555|102445|102560|102445|102520|102410|70
1652110540000|2022-05-09 15:35:40|102560|102450|102535|102425|102575|102465|102535|102425|60
1652110550000|2022-05-09 15:35:50|102540|102420|102520|102410|102540|102425|102485|102380|60
1652110560000|2022-05-09 15:36:00|102525|102400|102500|102390|102530|102400|102485|102380|20
1652110570000|2022-05-09 15:36:10|102505|102395|102520|102410|102520|102410|102495|102380|25
1652110580000|2022-05-09 15:36:20|102530|102415|102505|102390|102535|102425|102505|102390|35
1652110590000|2022-05-09 15:36:30|102510|102395|102500|102385|102510|102400|102500|102385|25
1652110600000|2022-05-09 15:36:40|102505|102390|102460|102355|102505|102395|102460|102355|60
1652110610000|2022-05-09 15:36:50|102465|102350|102445|102335|102470|102360|102445|102335|170
1652110620000|2022-05-09 15:37:00|102440|102330|102460|102345|102460|102350|102430|102320|145
1652110630000|2022-05-09 15:37:10|102465|102350|102465|102345|102470|102360|102455|102340|50
1652110640000|2022-05-09 15:37:20|102455|102350|102440|102325|102460|102350|102430|102325|0
1652110650000|2022-05-09 15:37:30|102445|102320|102425|102320|102445|102320|102415|102305|85
1652110660000|2022-05-09 15:37:40|102430|102335|102440|102330|102455|102345|102425|102305|70
1652110670000|2022-05-09 15:37:50|102435|102320|102415|102310|102440|102320|102410|102300|50
1652110680000|2022-05-09 15:38:00|102425|102315|102435|102325|102455|102345|102410|102300|335
1652110690000|2022-05-09 15:38:10|102440|102340|102420|102315|102465|102355|102420|102310|565
1652110700000|2022-05-09 15:38:20|102425|102285|102430|102320|102440|102325|102400|102285|390
1652110710000|2022-05-09 15:38:30|102435|102315|102465|102355|102485|102370|102435|102315|195
1652110720000|2022-05-09 15:38:40|102470|102350|102485|102375|102485|102375|102450|102340|25
1652110730000|2022-05-09 15:38:50|102490|102380|102535|102425|102535|102425|102490|102375|120
1652110740000|2022-05-09 15:39:00|102540|102430|102525|102410|102540|102435|102500|102390|45
1652110750000|2022-05-09 15:39:10|102515|102405|102550|102435|102565|102455|102515|102405|30
1652110760000|2022-05-09 15:39:20|102565|102440|102580|102465|102600|102485|102565|102440|45
1652110770000|2022-05-09 15:39:30|102585|102470|102635|102530|102670|102560|102585|102470|420
1652110780000|2022-05-09 15:39:40|102630|102515|102645|102530|102650|102535|102615|102500|400
1652110790000|2022-05-09 15:39:50|102650|102535|102665|102550|102665|102550|102635|102520|75
1652110800000|2022-05-09 15:40:00|102655|102545|102655|102540|102660|102545|102640|102525|45
1652110810000|2022-05-09 15:40:10|102650|102545|102620|102505|102660|102550|102620|102505|390
1652110820000|2022-05-09 15:40:20|102625|102500|102580|102470|102625|102500|102580|102470|450
1652110830000|2022-05-09 15:40:30|102585|102480|102565|102450|102590|102480|102565|102450|30
1652110840000|2022-05-09 15:40:40|102560|102440|102545|102425|102565|102445|102530|102420|20
1652110850000|2022-05-09 15:40:50|102550|102435|102525|102410|102550|102435|102525|102410|10
1652110860000|2022-05-09 15:41:00|102520|102415|102545|102435|102550|102435|102515|102405|0
1652110870000|2022-05-09 15:41:10|102550|102440|102535|102420|102565|102445|102530|102420|110
1652110880000|2022-05-09 15:41:20|102540|102425|102580|102470|102590|102475|102535|102425|100
1652110890000|2022-05-09 15:41:30|102575|102460|102630|102515|102645|102530|102575|102460|40
1652110900000|2022-05-09 15:41:40|102615|102505|102670|102555|102670|102555|102610|102495|15
1652110910000|2022-05-09 15:41:50|102685|102575|102700|102585|102700|102590|102675|102560|245
1652110920000|2022-05-09 15:42:00|102705|102590|102660|102545|102705|102590|102655|102545|60
1652110930000|2022-05-09 15:42:10|102665|102550|102645|102535|102665|102550|102645|102525|20
1652110940000|2022-05-09 15:42:20|102650|102525|102675|102560|102675|102560|102640|102525|55
1652110950000|2022-05-09 15:42:30|102670|102555|102710|102600|102735|102620|102655|102540|215
1652110960000|2022-05-09 15:42:40|102700|102595|102695|102580|102720|102605|102685|102570|10
1652110970000|2022-05-09 15:42:50|102690|102590|102715|102605|102735|102620|102690|102585|45
1652110980000|2022-05-09 15:43:00|102710|102600|102710|102595|102715|102600|102680|102565|10
1652110990000|2022-05-09 15:43:10|102715|102600|102735|102620|102770|102660|102715|102600|55
1652111000000|2022-05-09 15:43:20|102730|102615|102740|102630|102750|102640|102725|102615|20
1652111010000|2022-05-09 15:43:30|102735|102625|102735|102620|102745|102630|102725|102620|70
1652111020000|2022-05-09 15:43:40|102730|102625|102735|102625|102755|102640|102725|102620|210
1652111030000|2022-05-09 15:43:50|102740|102630|102725|102620|102760|102645|102725|102620|150
1652111040000|2022-05-09 15:44:00|102730|102630|102730|102620|102745|102635|102725|102620|30
1652111050000|2022-05-09 15:44:10|102740|102625|102725|102620|102740|102625|102725|102620|55
1652111060000|2022-05-09 15:44:20|102730|102630|102725|102620|102740|102630|102725|102620|150
1652111070000|2022-05-09 15:44:30|102735|102625|102760|102645|102760|102645|102730|102620|45
1652111080000|2022-05-09 15:44:40|102750|102650|102760|102655|102770|102655|102750|102640|10
1652111090000|2022-05-09 15:44:50|102770|102650|102755|102650|102775|102665|102755|102640|145
1652111100000|2022-05-09 15:45:00|102760|102645|102765|102650|102765|102650|102745|102630|115
1652111110000|2022-05-09 15:45:10|102760|102655|102740|102630|102760|102655|102735|102630|0
1652111120000|2022-05-09 15:45:20|102735|102625|102715|102605|102745|102635|102705|102595|50
1652111130000|2022-05-09 15:45:30|102710|102600|102735|102625|102750|102635|102710|102600|40
1652111140000|2022-05-09 15:45:40|102740|102620|102735|102625|102750|102640|102725|102615|5
1652111150000|2022-05-09 15:45:50|102730|102615|102800|102695|102800|102695|102730|102615|85
1652111160000|2022-05-09 15:46:00|102795|102690|102760|102650|102815|102705|102760|102650|50
1652111170000|2022-05-09 15:46:10|102755|102645|102785|102670|102800|102685|102745|102630|5
1652111180000|2022-05-09 15:46:20|102780|102675|102800|102685|102800|102690|102775|102665|20
1652111190000|2022-05-09 15:46:30|102795|102680|102835|102720|102840|102725|102785|102680|50
1652111200000|2022-05-09 15:46:40|102815|102705|102785|102675|102815|102705|102770|102660|55
1652111210000|2022-05-09 15:46:50|102795|102685|102805|102700|102820|102710|102775|102670|110
1652111220000|2022-05-09 15:47:00|102810|102695|102800|102690|102835|102725|102800|102690|30
1652111230000|2022-05-09 15:47:10|102805|102685|102785|102680|102815|102700|102785|102680|15
1652111240000|2022-05-09 15:47:20|102780|102665|102780|102665|102790|102675|102765|102650|25
1652111250000|2022-05-09 15:47:30|102775|102670|102785|102675|102795|102685|102775|102665|25
1652111260000|2022-05-09 15:47:40|102780|102670|102790|102680|102805|102695|102775|102665|20
1652111270000|2022-05-09 15:47:50|102785|102670|102770|102660|102795|102685|102765|102650|10
1652111280000|2022-05-09 15:48:00|102760|102645|102790|102680|102790|102680|102760|102645|125
1652111290000|2022-05-09 15:48:10|102805|102675|102775|102665|102805|102695|102770|102660|40
1652111300000|2022-05-09 15:48:20|102780|102660|102810|102700|102810|102700|102760|102645|65
1652111310000|2022-05-09 15:48:30|102815|102710|102775|102665|102825|102710|102775|102665|20
1652111320000|2022-05-09 15:48:40|102770|102660|102785|102675|102800|102685|102765|102655|120
1652111330000|2022-05-09 15:48:50|102780|102670|102775|102670|102800|102690|102775|102670|5
1652111340000|2022-05-09 15:49:00|102765|102660|102755|102650|102765|102660|102740|102630|190
1652111350000|2022-05-09 15:49:10|102760|102645|102745|102635|102765|102655|102735|102620|45
1652111360000|2022-05-09 15:49:20|102750|102640|102750|102640|102770|102655|102750|102640|20
1652111370000|2022-05-09 15:49:30|102760|102655|102740|102630|102760|102655|102735|102620|470
1652111380000|2022-05-09 15:49:40|102735|102635|102780|102670|102780|102670|102735|102625|295
1652111390000|2022-05-09 15:49:50|102785|102675|102785|102680|102800|102690|102780|102670|70
1652111400000|2022-05-09 15:50:00|102790|102670|102825|102715|102855|102750|102790|102670|135
1652111410000|2022-05-09 15:50:10|102820|102710|102800|102690|102825|102715|102800|102685|5
1652111420000|2022-05-09 15:50:20|102810|102695|102860|102750|102860|102750|102805|102695|25
1652111430000|2022-05-09 15:50:30|102865|102755|102860|102755|102865|102755|102840|102735|35
1652111440000|2022-05-09 15:50:40|102865|102750|102905|102795|102905|102795|102865|102750|50
1652111450000|2022-05-09 15:50:50|102915|102805|102980|102870|102985|102870|102905|102795|730
1652111460000|2022-05-09 15:51:00|102975|102875|102985|102875|103010|102900|102975|102860|290
1652111470000|2022-05-09 15:51:10|102980|102870|102985|102880|102995|102885|102980|102870|20
1652111480000|2022-05-09 15:51:20|102990|102875|102990|102880|103010|102895|102985|102875|35
1652111490000|2022-05-09 15:51:30|102995|102875|102995|102880|103005|102895|102985|102875|15
1652111500000|2022-05-09 15:51:40|103000|102890|103015|102900|103035|102925|102995|102890|150
1652111510000|2022-05-09 15:51:50|103010|102905|102995|102880|103020|102905|102990|102880|25
1652111520000|2022-05-09 15:52:00|102985|102875|102975|102865|102990|102875|102950|102835|345
1652111530000|2022-05-09 15:52:10|102985|102870|102980|102870|102995|102880|102980|102870|40
1652111540000|2022-05-09 15:52:20|102985|102875|103015|102905|103020|102915|102985|102870|45
1652111550000|2022-05-09 15:52:30|103020|102910|103015|102900|103020|102910|102990|102880|60
1652111560000|2022-05-09 15:52:40|103005|102905|103005|102895|103020|102910|103005|102890|40
1652111570000|2022-05-09 15:52:50|103010|102905|103010|102900|103025|102915|102995|102885|185
1652111580000|2022-05-09 15:53:00|103015|102905|102990|102880|103015|102905|102985|102875|25
1652111590000|2022-05-09 15:53:10|102995|102885|103005|102895|103010|102900|102990|102875|10
1652111600000|2022-05-09 15:53:20|103010|102900|102985|102875|103010|102900|102980|102875|35
1652111610000|2022-05-09 15:53:30|102980|102865|102950|102840|102980|102870|102950|102840|110
1652111620000|2022-05-09 15:53:40|102955|102845|102935|102820|102955|102845|102920|102805|20
1652111630000|2022-05-09 15:53:50|102940|102825|102935|102820|102940|102825|102915|102805|70
1652111640000|2022-05-09 15:54:00|102930|102825|102900|102785|102930|102825|102895|102785|60
1652111650000|2022-05-09 15:54:10|102890|102790|102940|102830|102950|102840|102890|102780|60
1652111660000|2022-05-09 15:54:20|102935|102825|102925|102810|102945|102830|102920|102810|45
1652111670000|2022-05-09 15:54:30|102920|102815|102935|102825|102950|102835|102920|102815|80
1652111680000|2022-05-09 15:54:40|102940|102820|102935|102820|102945|102835|102925|102820|35
1652111690000|2022-05-09 15:54:50|102940|102825|102955|102845|102975|102865|102940|102825|260
1652111700000|2022-05-09 15:55:00|102950|102840|102910|102800|102970|102860|102890|102780|75
1652111710000|2022-05-09 15:55:10|102900|102795|102915|102800|102920|102815|102900|102785|20
1652111720000|2022-05-09 15:55:20|102920|102805|102910|102800|102925|102815|102910|102800|10
1652111730000|2022-05-09 15:55:30|102915|102795|102910|102800|102925|102815|102895|102785|30
1652111740000|2022-05-09 15:55:40|102915|102805|102910|102805|102925|102815|102895|102785|55
1652111750000|2022-05-09 15:55:50|102915|102800|102965|102855|102970|102855|102915|102800|1485
1652111760000|2022-05-09 15:56:00|102970|102865|102990|102880|103000|102885|102970|102865|95
1652111770000|2022-05-09 15:56:10|102985|102875|102980|102865|102995|102880|102975|102860|15
1652111780000|2022-05-09 15:56:20|102985|102870|102975|102860|102990|102875|102965|102855|100
1652111790000|2022-05-09 15:56:30|102970|102865|102965|102855|102980|102870|102960|102850|0
1652111800000|2022-05-09 15:56:40|102960|102850|102960|102855|102975|102870|102955|102845|10
1652111810000|2022-05-09 15:56:50|102970|102860|102995|102885|103000|102885|102965|102850|5
1652111820000|2022-05-09 15:57:00|102985|102880|102980|102870|103005|102890|102975|102865|5
1652111830000|2022-05-09 15:57:10|102975|102875|102965|102855|102985|102875|102965|102850|15
1652111840000|2022-05-09 15:57:20|102970|102850|102965|102855|102975|102865|102960|102850|0
1652111850000|2022-05-09 15:57:30|102960|102850|102990|102880|102990|102885|102960|102850|0
1652111860000|2022-05-09 15:57:40|102995|102885|103010|102895|103010|102900|102990|102880|0
1652111870000|2022-05-09 15:57:50|103020|102900|103030|102920|103040|102925|103020|102895|20
1652111880000|2022-05-09 15:58:00|103040|102925|103065|102955|103070|102960|103040|102925|100
1652111890000|2022-05-09 15:58:10|103060|102945|103020|102905|103065|102950|103015|102905|580
1652111900000|2022-05-09 15:58:20|103025|102910|103000|102895|103035|102920|103000|102890|15
1652111910000|2022-05-09 15:58:30|103015|102900|102980|102865|103020|102910|102970|102855|55
1652111920000|2022-05-09 15:58:40|102975|102860|102950|102840|102975|102875|102920|102800|310
1652111930000|2022-05-09 15:58:50|102955|102845|102955|102840|102985|102875|102950|102840|35
1652111940000|2022-05-09 15:59:00|102950|102835|102955|102850|102965|102855|102940|102830|50
1652111950000|2022-05-09 15:59:10|102950|102840|102955|102845|102970|102860|102950|102840|20
1652111960000|2022-05-09 15:59:20|102960|102850|102990|102875|103005|102890|102960|102845|10
1652111970000|2022-05-09 15:59:30|102985|102880|102965|102855|102990|102880|102965|102855|40
1652111980000|2022-05-09 15:59:40|102960|102860|102970|102860|102980|102870|102960|102855|20
1652111990000|2022-05-09 15:59:50|102975|102865|102975|102865|102995|102885|102970|102860|45
1652112000000|2022-05-09 16:00:00|102980|102870|102955|102850|102980|102870|102950|102835|55
1652112010000|2022-05-09 16:00:10|102950|102845|102965|102860|102965|102860|102940|102830|25
1652112020000|2022-05-09 16:00:20|102970|102855|102945|102835|102970|102855|102945|102835|20
1652112030000|2022-05-09 16:00:30|102950|102840|102935|102820|102960|102850|102935|102820|0
1652112040000|2022-05-09 16:00:40|102940|102825|102945|102840|102955|102840|102925|102810|25
1652112050000|2022-05-09 16:00:50|102955|102835|102905|102800|102955|102840|102905|102800|235
1652112060000|2022-05-09 16:01:00|102910|102795|102890|102780|102910|102800|102880|102770|410
1652112070000|2022-05-09 16:01:10|102885|102770|102870|102765|102885|102775|102855|102745|60
1652112080000|2022-05-09 16:01:20|102880|102760|102895|102780|102895|102785|102870|102755|145
1652112090000|2022-05-09 16:01:30|102885|102785|102875|102770|102890|102785|102875|102770|45
1652112100000|2022-05-09 16:01:40|102880|102755|102850|102740|102885|102760|102845|102730|70
1652112110000|2022-05-09 16:01:50|102845|102735|102840|102730|102850|102740|102820|102710|35
1652112120000|2022-05-09 16:02:00|102835|102725|102825|102710|102855|102740|102820|102710|80
1652112130000|2022-05-09 16:02:10|102830|102715|102835|102725|102840|102730|102820|102710|25
1652112140000|2022-05-09 16:02:20|102830|102720|102885|102770|102885|102775|102825|102715|30
1652112150000|2022-05-09 16:02:30|102880|102775|102880|102770|102915|102805|102880|102770|85
1652112160000|2022-05-09 16:02:40|102885|102775|102875|102765|102895|102785|102870|102765|30
1652112170000|2022-05-09 16:02:50|102880|102775|102870|102760|102890|102775|102845|102735|60
1652112180000|2022-05-09 16:03:00|102875|102765|102910|102800|102920|102805|102875|102765|50
1652112190000|2022-05-09 16:03:10|102915|102805|102940|102830|102945|102830|102915|102805|10
1652112200000|2022-05-09 16:03:20|102945|102835|102940|102825|102945|102835|102930|102815|35
1652112210000|2022-05-09 16:03:30|102935|102830|102930|102820|102945|102830|102930|102815|5
1652112220000|2022-05-09 16:03:40|102935|102825|102930|102820|102945|102835|102910|102800|65
1652112230000|2022-05-09 16:03:50|102935|102815|102920|102810|102935|102820|102910|102805|40
1652112240000|2022-05-09 16:04:00|102925|102805|102915|102805|102925|102810|102900|102790|20
1652112250000|2022-05-09 16:04:10|102920|102810|102905|102790|102935|102820|102905|102790|150
1652112260000|2022-05-09 16:04:20|102900|102795|102940|102825|102945|102835|102900|102790|0
1652112270000|2022-05-09 16:04:30|102935|102830|102960|102845|102960|102845|102935|102825|35
1652112280000|2022-05-09 16:04:40|102950|102850|102950|102840|102960|102850|102945|102830|15
1652112290000|2022-05-09 16:04:50|102955|102835|102950|102840|102960|102855|102950|102835|10
1652112300000|2022-05-09 16:05:00|102955|102845|102950|102835|102960|102855|102935|102825|25
1652112310000|2022-05-09 16:05:10|102945|102830|102950|102840|102965|102855|102935|102830|25
1652112320000|2022-05-09 16:05:20|102940|102830|102955|102845|102955|102845|102940|102830|5
1652112330000|2022-05-09 16:05:30|102960|102850|103020|102905|103020|102905|102950|102840|85
1652112340000|2022-05-09 16:05:40|103035|102920|103040|102930|103065|102955|103030|102920|95
1652112350000|2022-05-09 16:05:50|103050|102940|103025|102910|103055|102945|103020|102910|20
1652112360000|2022-05-09 16:06:00|103030|102920|103030|102920|103035|102925|103010|102895|40
1652112370000|2022-05-09 16:06:10|103020|102925|103045|102935|103055|102945|103015|102910|15
1652112380000|2022-05-09 16:06:20|103040|102925|103065|102955|103070|102960|103025|102915|50
1652112390000|2022-05-09 16:06:30|103085|102975|103075|102970|103100|102975|103070|102960|180
1652112400000|2022-05-09 16:06:40|103080|102965|103190|103075|103190|103080|103080|102965|205
1652112410000|2022-05-09 16:06:50|103195|103080|103275|103165|103275|103165|103195|103080|220
1652112420000|2022-05-09 16:07:00|103290|103180|103270|103155|103290|103180|103260|103145|95
1652112430000|2022-05-09 16:07:10|103275|103160|103275|103170|103295|103190|103270|103160|40
1652112440000|2022-05-09 16:07:20|103270|103165|103280|103170|103285|103175|103260|103145|65
1652112450000|2022-05-09 16:07:30|103285|103175|103320|103210|103345|103235|103285|103170|170
1652112460000|2022-05-09 16:07:40|103325|103215|103395|103285|103405|103290|103325|103215|645
1652112470000|2022-05-09 16:07:50|103380|103265|103405|103290|103410|103300|103370|103255|195
1652112480000|2022-05-09 16:08:00|103400|103280|103420|103315|103430|103320|103390|103280|200
1652112490000|2022-05-09 16:08:10|103415|103310|103405|103290|103420|103310|103395|103285|40
1652112500000|2022-05-09 16:08:20|103410|103300|103405|103290|103410|103300|103385|103275|30
1652112510000|2022-05-09 16:08:30|103395|103280|103390|103275|103400|103285|103375|103265|75
1652112520000|2022-05-09 16:08:40|103385|103280|103415|103305|103415|103305|103375|103265|20
1652112530000|2022-05-09 16:08:50|103405|103300|103390|103285|103410|103300|103380|103275|65
1652112540000|2022-05-09 16:09:00|103395|103295|103410|103300|103420|103315|103380|103270|115
1652112550000|2022-05-09 16:09:10|103405|103295|103400|103290|103420|103305|103390|103280|35
1652112560000|2022-05-09 16:09:20|103405|103285|103455|103345|103455|103345|103395|103280|135
1652112570000|2022-05-09 16:09:30|103470|103355|103410|103300|103475|103360|103410|103300|190
1652112580000|2022-05-09 16:09:40|103415|103305|103315|103200|103415|103305|103315|103200|95
1652112590000|2022-05-09 16:09:50|103310|103205|103315|103205|103350|103240|103310|103205|25
1652112600000|2022-05-09 16:10:00|103310|103210|103400|103285|103410|103300|103310|103205|45
1652112610000|2022-05-09 16:10:10|103395|103290|103395|103280|103415|103300|103385|103270|15
1652112620000|2022-05-09 16:10:20|103405|103285|103445|103330|103455|103340|103395|103285|40
1652112630000|2022-05-09 16:10:30|103440|103325|103455|103345|103465|103355|103415|103305|50
1652112640000|2022-05-09 16:10:40|103450|103340|103455|103345|103460|103350|103435|103320|35
1652112650000|2022-05-09 16:10:50|103460|103350|103415|103305|103460|103350|103400|103290|590
1652112660000|2022-05-09 16:11:00|103405|103290|103390|103275|103415|103305|103360|103245|610
1652112670000|2022-05-09 16:11:10|103395|103280|103360|103245|103395|103280|103330|103225|555
1652112680000|2022-05-09 16:11:20|103355|103240|103355|103235|103360|103245|103320|103210|65
1652112690000|2022-05-09 16:11:30|103350|103240|103330|103220|103360|103240|103300|103195|450
1652112700000|2022-05-09 16:11:40|103325|103215|103320|103205|103330|103220|103315|103200|80
1652112710000|2022-05-09 16:11:50|103315|103200|103305|103190|103315|103200|103290|103180|65
1652112720000|2022-05-09 16:12:00|103300|103185|103320|103205|103320|103205|103280|103165|70
1652112730000|2022-05-09 16:12:10|103325|103210|103360|103245|103360|103245|103320|103210|15
1652112740000|2022-05-09 16:12:20|103365|103250|103350|103240|103380|103265|103345|103240|75
1652112750000|2022-05-09 16:12:30|103345|103230|103350|103235|103350|103235|103315|103200|30
1652112760000|2022-05-09 16:12:40|103335|103225|103345|103235|103350|103240|103330|103215|0
1652112770000|2022-05-09 16:12:50|103350|103240|103355|103240|103370|103260|103335|103225|20
1652112780000|2022-05-09 16:13:00|103390|103245|103360|103250|103420|103305|103360|103245|105
1652112790000|2022-05-09 16:13:10|103355|103245|103385|103280|103395|103280|103355|103245|140
1652112800000|2022-05-09 16:13:20|103395|103275|103390|103275|103410|103295|103385|103275|65
1652112810000|2022-05-09 16:13:30|103395|103280|103365|103260|103410|103295|103360|103250|50
1652112820000|2022-05-09 16:13:40|103380|103265|103405|103290|103410|103295|103365|103255|65
1652112830000|2022-05-09 16:13:50|103400|103285|103405|103290|103420|103300|103395|103285|20
1652112840000|2022-05-09 16:14:00|103415|103295|103440|103330|103440|103330|103405|103295|30
1652112850000|2022-05-09 16:14:10|103435|103325|103455|103345|103475|103360|103420|103305|115
1652112860000|2022-05-09 16:14:20|103450|103340|103440|103330|103455|103345|103430|103320|20
1652112870000|2022-05-09 16:14:30|103445|103325|103470|103355|103470|103355|103430|103320|30
1652112880000|2022-05-09 16:14:40|103455|103345|103445|103335|103455|103345|103445|103330|15
1652112890000|2022-05-09 16:14:50|103450|103340|103440|103330|103460|103345|103435|103320|135
1652112900000|2022-05-09 16:15:00|103435|103320|103495|103375|103500|103390|103435|103320|160
1652112910000|2022-05-09 16:15:10|103500|103385|103530|103420|103555|103440|103500|103385|195
1652112920000|2022-05-09 16:15:20|103535|103415|103560|103445|103560|103450|103520|103410|60
1652112930000|2022-05-09 16:15:30|103550|103435|103600|103490|103600|103490|103550|103435|145
1652112940000|2022-05-09 16:15:40|103610|103500|103610|103500|103635|103520|103585|103470|50
1652112950000|2022-05-09 16:15:50|103615|103510|103650|103535|103655|103545|103615|103505|115
1652112960000|2022-05-09 16:16:00|103680|103560|103640|103530|103680|103570|103635|103520|170
1652112970000|2022-05-09 16:16:10|103645|103535|103620|103510|103645|103535|103615|103505|105
1652112980000|2022-05-09 16:16:20|103625|103505|103630|103510|103635|103520|103605|103490|30
1652112990000|2022-05-09 16:16:30|103625|103505|103655|103545|103670|103560|103615|103500|55
1652113000000|2022-05-09 16:16:40|103660|103555|103665|103550|103690|103575|103650|103535|90
1652113010000|2022-05-09 16:16:50|103655|103540|103650|103540|103675|103560|103645|103530|20
1652113020000|2022-05-09 16:17:00|103660|103545|103655|103540|103670|103555|103655|103540|15
1652113030000|2022-05-09 16:17:10|103665|103545|103740|103630|103760|103640|103665|103540|170
1652113040000|2022-05-09 16:17:20|103735|103625|103735|103620|103750|103635|103715|103600|45
1652113050000|2022-05-09 16:17:30|103740|103630|103745|103635|103770|103655|103735|103620|190
1652113060000|2022-05-09 16:17:40|103755|103630|103760|103645|103765|103660|103740|103625|75
1652113070000|2022-05-09 16:17:50|103750|103640|103745|103630|103755|103645|103735|103625|30
1652113080000|2022-05-09 16:18:00|103735|103620|103700|103585|103745|103630|103695|103585|310
1652113090000|2022-05-09 16:18:10|103705|103595|103680|103565|103715|103605|103675|103565|170
1652113100000|2022-05-09 16:18:20|103675|103555|103645|103530|103675|103555|103615|103510|645
1652113110000|2022-05-09 16:18:30|103655|103535|103660|103545|103660|103550|103615|103510|685
1652113120000|2022-05-09 16:18:40|103665|103550|103620|103505|103690|103580|103620|103505|405
1652113130000|2022-05-09 16:18:50|103615|103510|103620|103505|103620|103515|103605|103490|215
1652113140000|2022-05-09 16:19:00|103615|103500|103615|103505|103620|103515|103605|103495|80
1652113150000|2022-05-09 16:19:10|103610|103500|103625|103510|103630|103515|103610|103500|20
1652113160000|2022-05-09 16:19:20|103620|103515|103590|103480|103620|103515|103585|103480|40
1652113170000|2022-05-09 16:19:30|103595|103470|103550|103440|103595|103470|103550|103435|40
1652113180000|2022-05-09 16:19:40|103545|103430|103525|103420|103575|103465|103525|103420|35
1652113190000|2022-05-09 16:19:50|103515|103405|103540|103425|103555|103440|103500|103385|105
1652113200000|2022-05-09 16:20:00|103545|103420|103545|103435|103555|103450|103530|103415|70
1652113210000|2022-05-09 16:20:10|103550|103440|103505|103395|103555|103445|103505|103395|235
1652113220000|2022-05-09 16:20:20|103500|103385|103530|103420|103540|103430|103500|103385|40
1652113230000|2022-05-09 16:20:30|103525|103415|103500|103385|103530|103420|103475|103360|60
1652113240000|2022-05-09 16:20:40|103510|103390|103515|103405|103520|103410|103500|103385|70
1652113250000|2022-05-09 16:20:50|103520|103410|103520|103405|103525|103415|103500|103385|20
1652113260000|2022-05-09 16:21:00|103525|103410|103505|103390|103545|103435|103505|103390|195
1652113270000|2022-05-09 16:21:10|103515|103405|103530|103415|103540|103430|103500|103390|385
1652113280000|2022-05-09 16:21:20|103540|103430|103550|103435|103590|103475|103540|103430|35
1652113290000|2022-05-09 16:21:30|103555|103440|103530|103420|103565|103450|103530|103420|35
1652113300000|2022-05-09 16:21:40|103535|103425|103540|103425|103550|103435|103525|103420|0
1652113310000|2022-05-09 16:21:50|103535|103420|103515|103400|103545|103435|103515|103400|20
1652113320000|2022-05-09 16:22:00|103495|103385|103485|103370|103510|103400|103465|103355|510
1652113330000|2022-05-09 16:22:10|103480|103365|103475|103370|103500|103385|103475|103365|30
1652113340000|2022-05-09 16:22:20|103465|103365|103465|103350|103465|103365|103450|103340|50
1652113350000|2022-05-09 16:22:30|103475|103355|103460|103345|103475|103365|103450|103340|15
1652113360000|2022-05-09 16:22:40|103455|103340|103570|103450|103570|103460|103445|103335|1080
1652113370000|2022-05-09 16:22:50|103575|103460|103540|103425|103575|103460|103530|103420|80
1652113380000|2022-05-09 16:23:00|103545|103420|103545|103430|103555|103440|103525|103415|40
1652113390000|2022-05-09 16:23:10|103540|103435|103605|103490|103605|103495|103535|103420|440
1652113400000|2022-05-09 16:23:20|103615|103500|103570|103460|103615|103500|103570|103460|30
1652113410000|2022-05-09 16:23:30|103565|103450|103575|103460|103575|103470|103560|103450|90
1652113420000|2022-05-09 16:23:40|103580|103465|103610|103490|103610|103490|103580|103460|40
1652113430000|2022-05-09 16:23:50|103605|103495|103605|103495|103610|103500|103585|103470|15
1652113440000|2022-05-09 16:24:00|103610|103505|103665|103550|103670|103560|103610|103505|75
1652113450000|2022-05-09 16:24:10|103650|103535|103650|103535|103660|103545|103610|103500|135
1652113460000|2022-05-09 16:24:20|103645|103525|103670|103560|103670|103560|103625|103510|40
1652113470000|2022-05-09 16:24:30|103665|103555|103655|103545|103690|103575|103645|103535|85
1652113480000|2022-05-09 16:24:40|103660|103550|103630|103515|103665|103550|103605|103490|30
1652113490000|2022-05-09 16:24:50|103635|103520|103645|103530|103645|103540|103610|103495|120
1652113500000|2022-05-09 16:25:00|103655|103535|103660|103550|103670|103560|103640|103530|60
1652113510000|2022-05-09 16:25:10|103655|103545|103630|103520|103655|103545|103630|103520|55
1652113520000|2022-05-09 16:25:20|103625|103505|103605|103490|103625|103515|103605|103490|60
1652113530000|2022-05-09 16:25:30|103600|103480|103560|103455|103600|103485|103530|103420|105
1652113540000|2022-05-09 16:25:40|103570|103460|103550|103435|103575|103465|103540|103425|70
1652113550000|2022-05-09 16:25:50|103540|103425|103520|103405|103545|103435|103505|103390|70
1652113560000|2022-05-09 16:26:00|103510|103400|103505|103390|103515|103405|103475|103365|120
1652113570000|2022-05-09 16:26:10|103510|103400|103485|103370|103545|103430|103480|103365|570
1652113580000|2022-05-09 16:26:20|103480|103365|103505|103395|103515|103405|103480|103365|455
1652113590000|2022-05-09 16:26:30|103510|103400|103505|103395|103515|103405|103475|103370|40
1652113600000|2022-05-09 16:26:40|103510|103390|103475|103365|103515|103405|103465|103355|75
1652113610000|2022-05-09 16:26:50|103480|103370|103480|103365|103490|103375|103465|103350|15
1652113620000|2022-05-09 16:27:00|103470|103360|103515|103405|103515|103405|103455|103340|465
1652113630000|2022-05-09 16:27:10|103510|103400|103510|103400|103520|103410|103490|103375|75
1652113640000|2022-05-09 16:27:20|103515|103395|103515|103400|103515|103400|103495|103380|0
1652113650000|2022-05-09 16:27:30|103510|103405|103500|103385|103510|103405|103480|103365|55
1652113660000|2022-05-09 16:27:40|103495|103380|103485|103370|103510|103400|103475|103360|15
1652113670000|2022-05-09 16:27:50|103490|103375|103480|103370|103505|103390|103480|103360|30
1652113680000|2022-05-09 16:28:00|103485|103375|103495|103380|103495|103385|103465|103350|45
1652113690000|2022-05-09 16:28:10|103500|103385|103515|103400|103525|103415|103495|103380|25
1652113700000|2022-05-09 16:28:20|103520|103405|103530|103415|103545|103430|103520|103400|25
1652113710000|2022-05-09 16:28:30|103540|103425|103515|103400|103545|103430|103500|103385|20
1652113720000|2022-05-09 16:28:40|103510|103405|103505|103395|103520|103410|103490|103370|80
1652113730000|2022-05-09 16:28:50|103515|103400|103520|103405|103535|103420|103510|103395|10
1652113740000|2022-05-09 16:29:00|103505|103410|103500|103390|103510|103410|103480|103370|20
1652113750000|2022-05-09 16:29:10|103505|103395|103570|103455|103570|103460|103495|103385|30
1652113760000|2022-05-09 16:29:20|103575|103460|103525|103415|103575|103465|103520|103405|90
1652113770000|2022-05-09 16:29:30|103530|103410|103525|103415|103535|103420|103515|103405|35
1652113780000|2022-05-09 16:29:40|103520|103410|103525|103415|103550|103440|103515|103405|40
1652113790000|2022-05-09 16:29:50|103530|103410|103540|103425|103545|103435|103530|103410|20
1652113800000|2022-05-09 16:30:00|103535|103415|103535|103425|103535|103425|103505|103395|40
1652113810000|2022-05-09 16:30:10|103540|103430|103545|103425|103550|103440|103515|103405|25
1652113820000|2022-05-09 16:30:20|103540|103430|103540|103435|103565|103455|103540|103430|45
1652113830000|2022-05-09 16:30:30|103535|103425|103510|103400|103535|103425|103510|103400|20
1652113840000|2022-05-09 16:30:40|103505|103395|103480|103370|103505|103395|103465|103355|60
1652113850000|2022-05-09 16:30:50|103475|103365|103460|103350|103475|103370|103455|103340|265
1652113860000|2022-05-09 16:31:00|103455|103340|103480|103370|103500|103390|103455|103340|105
1652113870000|2022-05-09 16:31:10|103485|103375|103505|103390|103510|103395|103480|103365|40
1652113880000|2022-05-09 16:31:20|103495|103385|103610|103505|103615|103505|103495|103380|185
1652113890000|2022-05-09 16:31:30|103615|103510|103585|103470|103630|103520|103575|103465|105
1652113900000|2022-05-09 16:31:40|103575|103475|103575|103460|103585|103475|103550|103435|25
1652113910000|2022-05-09 16:31:50|103580|103465|103560|103450|103595|103485|103540|103430|50
1652113920000|2022-05-09 16:32:00|103555|103445|103560|103450|103565|103455|103540|103430|15
1652113930000|2022-05-09 16:32:10|103565|103455|103565|103450|103575|103470|103560|103445|20
1652113940000|2022-05-09 16:32:20|103570|103460|103625|103520|103635|103520|103555|103445|45
1652113950000|2022-05-09 16:32:30|103620|103510|103565|103455|103630|103515|103565|103455|30
1652113960000|2022-05-09 16:32:40|103570|103450|103560|103450|103570|103460|103545|103435|40
1652113970000|2022-05-09 16:32:50|103565|103455|103550|103440|103565|103455|103550|103440|10
1652113980000|2022-05-09 16:33:00|103555|103445|103570|103455|103585|103475|103550|103445|5
1652113990000|2022-05-09 16:33:10|103565|103450|103525|103415|103565|103450|103500|103390|110
1652114000000|2022-05-09 16:33:20|103530|103410|103525|103415|103550|103440|103525|103410|10
1652114010000|2022-05-09 16:33:30|103530|103420|103535|103425|103565|103450|103525|103415|20
1652114020000|2022-05-09 16:33:40|103530|103420|103555|103440|103560|103450|103530|103415|35
1652114030000|2022-05-09 16:33:50|103550|103445|103560|103450|103565|103450|103545|103430|20
1652114040000|2022-05-09 16:34:00|103580|103470|103565|103455|103600|103485|103560|103450|60
1652114050000|2022-05-09 16:34:10|103570|103460|103580|103475|103580|103475|103555|103440|25
1652114060000|2022-05-09 16:34:20|103585|103480|103580|103465|103590|103480|103555|103445|50
1652114070000|2022-05-09 16:34:30|103575|103460|103565|103455|103595|103485|103560|103445|15
1652114080000|2022-05-09 16:34:40|103560|103460|103535|103420|103560|103460|103535|103420|55
1652114090000|2022-05-09 16:34:50|103530|103425|103525|103415|103535|103425|103485|103375|25
1652114100000|2022-05-09 16:35:00|103520|103410|103510|103395|103520|103410|103505|103395|5
1652114110000|2022-05-09 16:35:10|103500|103390|103485|103380|103505|103395|103485|103375|40
1652114120000|2022-05-09 16:35:20|103490|103375|103480|103370|103490|103380|103460|103350|90
1652114130000|2022-05-09 16:35:30|103475|103365|103450|103340|103475|103365|103445|103330|105
1652114140000|2022-05-09 16:35:40|103445|103330|103455|103345|103460|103355|103415|103310|480
1652114150000|2022-05-09 16:35:50|103460|103355|103510|103395|103510|103400|103460|103355|80
1652114160000|2022-05-09 16:36:00|103505|103400|103505|103395|103515|103405|103495|103380|85
1652114170000|2022-05-09 16:36:10|103500|103390|103460|103345|103510|103400|103455|103345|20
1652114180000|2022-05-09 16:36:20|103455|103350|103470|103365|103475|103370|103445|103340|20
1652114190000|2022-05-09 16:36:30|103475|103360|103470|103360|103485|103375|103455|103340|205
1652114200000|2022-05-09 16:36:40|103465|103350|103460|103350|103475|103360|103455|103345|30
1652114210000|2022-05-09 16:36:50|103455|103340|103445|103335|103460|103345|103425|103320|45
1652114220000|2022-05-09 16:37:00|103450|103340|103390|103280|103450|103340|103390|103280|135
1652114230000|2022-05-09 16:37:10|103395|103275|103390|103280|103395|103280|103375|103265|40
1652114240000|2022-05-09 16:37:20|103385|103285|103405|103295|103425|103315|103380|103270|385
1652114250000|2022-05-09 16:37:30|103410|103290|103380|103270|103410|103290|103380|103270|10
1652114260000|2022-05-09 16:37:40|103390|103275|103365|103250|103390|103280|103365|103250|45
1652114270000|2022-05-09 16:37:50|103355|103245|103355|103250|103390|103275|103355|103245|30
1652114280000|2022-05-09 16:38:00|103360|103245|103320|103205|103360|103250|103305|103195|80
1652114290000|2022-05-09 16:38:10|103315|103210|103315|103205|103325|103210|103300|103190|65
1652114300000|2022-05-09 16:38:20|103310|103195|103325|103215|103325|103220|103305|103195|30
1652114310000|2022-05-09 16:38:30|103320|103210|103375|103260|103375|103265|103320|103205|65
1652114320000|2022-05-09 16:38:40|103370|103265|103380|103270|103385|103270|103365|103250|35
1652114330000|2022-05-09 16:38:50|103375|103265|103380|103265|103395|103285|103370|103260|220
1652114340000|2022-05-09 16:39:00|103375|103255|103365|103255|103375|103260|103355|103245|15
1652114350000|2022-05-09 16:39:10|103360|103250|103340|103235|103365|103250|103340|103225|65
1652114360000|2022-05-09 16:39:20|103335|103230|103340|103230|103350|103240|103330|103220|15
1652114370000|2022-05-09 16:39:30|103335|103225|103335|103225|103340|103230|103325|103215|10
1652114380000|2022-05-09 16:39:40|103340|103220|103320|103205|103340|103225|103310|103200|25
1652114390000|2022-05-09 16:39:50|103315|103210|103330|103220|103335|103220|103315|103210|10
1652114400000|2022-05-09 16:40:00|103325|103215|103320|103210|103330|103225|103305|103195|35
1652114410000|2022-05-09 16:40:10|103325|103215|103330|103220|103330|103225|103305|103200|15
1652114420000|2022-05-09 16:40:20|103325|103225|103335|103225|103345|103235|103325|103220|80
1652114430000|2022-05-09 16:40:30|103330|103220|103340|103230|103340|103235|103325|103215|25
1652114440000|2022-05-09 16:40:40|103345|103225|103365|103255|103375|103265|103345|103225|100
1652114450000|2022-05-09 16:40:50|103360|103250|103320|103210|103390|103275|103320|103210|30
1652114460000|2022-05-09 16:41:00|103315|103205|103310|103195|103330|103215|103305|103195|25
1652114470000|2022-05-09 16:41:10|103305|103200|103305|103195|103325|103215|103290|103180|20
1652114480000|2022-05-09 16:41:20|103315|103200|103340|103230|103340|103235|103310|103200|10
1652114490000|2022-05-09 16:41:30|103335|103220|103315|103205|103340|103225|103315|103205|25
1652114500000|2022-05-09 16:41:40|103320|103210|103320|103215|103330|103220|103310|103200|15
1652114510000|2022-05-09 16:41:50|103325|103210|103345|103235|103355|103240|103310|103200|20
1652114520000|2022-05-09 16:42:00|103350|103240|103355|103245|103355|103245|103330|103215|5
1652114530000|2022-05-09 16:42:10|103350|103240|103355|103240|103375|103265|103340|103230|50
1652114540000|2022-05-09 16:42:20|103350|103245|103350|103235|103355|103245|103340|103230|0
1652114550000|2022-05-09 16:42:30|103360|103250|103375|103265|103395|103285|103355|103245|80
1652114560000|2022-05-09 16:42:40|103370|103260|103350|103240|103375|103265|103340|103235|20
1652114570000|2022-05-09 16:42:50|103355|103245|103330|103220|103355|103245|103330|103215|5
1652114580000|2022-05-09 16:43:00|103325|103215|103335|103220|103340|103230|103320|103205|10
1652114590000|2022-05-09 16:43:10|103325|103215|103320|103210|103340|103225|103310|103200|15
1652114600000|2022-05-09 16:43:20|103325|103215|103320|103210|103325|103215|103315|103200|15
1652114610000|2022-05-09 16:43:30|103315|103205|103345|103230|103350|103235|103315|103205|15
1652114620000|2022-05-09 16:43:40|103340|103225|103310|103200|103345|103230|103310|103200|0
1652114630000|2022-05-09 16:43:50|103315|103195|103315|103205|103320|103210|103305|103195|10
1652114640000|2022-05-09 16:44:00|103320|103210|103325|103210|103335|103225|103310|103200|0
1652114650000|2022-05-09 16:44:10|103335|103215|103300|103190|103335|103220|103300|103190|10
1652114660000|2022-05-09 16:44:20|103295|103185|103310|103200|103310|103205|103285|103170|20
1652114670000|2022-05-09 16:44:30|103305|103195|103315|103205|103320|103215|103300|103185|30
1652114680000|2022-05-09 16:44:40|103310|103195|103305|103195|103315|103205|103295|103185|25
1652114690000|2022-05-09 16:44:50|103310|103190|103310|103195|103310|103200|103300|103190|5
1652114700000|2022-05-09 16:45:00|103295|103200|103305|103190|103305|103200|103285|103175|5
1652114710000|2022-05-09 16:45:10|103300|103195|103305|103200|103315|103205|103295|103185|45
1652114720000|2022-05-09 16:45:20|103295|103185|103270|103160|103300|103185|103270|103160|35
1652114730000|2022-05-09 16:45:30|103275|103155|103275|103165|103280|103175|103265|103155|65
1652114740000|2022-05-09 16:45:40|103270|103160|103235|103125|103275|103165|103230|103125|55
1652114750000|2022-05-09 16:45:50|103245|103135|103245|103140|103265|103155|103240|103135|40
1652114760000|2022-05-09 16:46:00|103255|103135|103275|103165|103280|103165|103245|103135|40
1652114770000|2022-05-09 16:46:10|103280|103170|103265|103155|103280|103170|103260|103155|60
1652114780000|2022-05-09 16:46:20|103260|103160|103270|103165|103275|103165|103255|103145|30
1652114790000|2022-05-09 16:46:30|103265|103160|103265|103150|103275|103165|103245|103135|110
1652114800000|2022-05-09 16:46:40|103275|103155|103295|103185|103295|103185|103270|103155|30
1652114810000|2022-05-09 16:46:50|103305|103190|103285|103175|103305|103190|103275|103165|110
1652114820000|2022-05-09 16:47:00|103280|103170|103265|103155|103280|103170|103260|103150|5
1652114830000|2022-05-09 16:47:10|103260|103150|103260|103145|103265|103155|103250|103135|15
1652114840000|2022-05-09 16:47:20|103245|103130|103250|103135|103255|103145|103235|103125|20
1652114850000|2022-05-09 16:47:30|103245|103140|103245|103135|103250|103140|103235|103125|5
1652114860000|2022-05-09 16:47:40|103250|103140|103250|103140|103255|103145|103240|103130|190
1652114870000|2022-05-09 16:47:50|103245|103135|103220|103110|103250|103140|103220|103110|15
1652114880000|2022-05-09 16:48:00|103215|103105|103215|103105|103220|103110|103210|103095|30
1652114890000|2022-05-09 16:48:10|103220|103100|103220|103110|103220|103110|103205|103100|45
1652114900000|2022-05-09 16:48:20|103215|103105|103230|103120|103235|103125|103215|103105|45
1652114910000|2022-05-09 16:48:30|103225|103110|103235|103125|103240|103125|103225|103110|20
1652114920000|2022-05-09 16:48:40|103240|103130|103225|103120|103245|103135|103225|103120|5
1652114930000|2022-05-09 16:48:50|103230|103115|103240|103130|103240|103130|103215|103105|5
1652114940000|2022-05-09 16:49:00|103245|103125|103245|103135|103250|103135|103230|103120|20
1652114950000|2022-05-09 16:49:10|103240|103130|103230|103115|103250|103135|103225|103115|15
1652114960000|2022-05-09 16:49:20|103225|103120|103240|103130|103250|103140|103220|103115|10
1652114970000|2022-05-09 16:49:30|103235|103120|103220|103105|103235|103120|103215|103100|15
1652114980000|2022-05-09 16:49:40|103225|103110|103225|103110|103225|103115|103210|103100|10
1652114990000|2022-05-09 16:49:50|103230|103120|103245|103130|103260|103150|103230|103120|50
1652115000000|2022-05-09 16:50:00|103235|103135|103220|103110|103245|103135|103210|103105|155
1652115010000|2022-05-09 16:50:10|103215|103105|103210|103095|103220|103105|103200|103090|10
1652115020000|2022-05-09 16:50:20|103205|103100|103160|103055|103210|103100|103160|103050|500
1652115030000|2022-05-09 16:50:30|103165|103035|103170|103060|103170|103060|103140|103030|55
1652115040000|2022-05-09 16:50:40|103175|103065|103175|103060|103180|103070|103165|103050|20
1652115050000|2022-05-09 16:50:50|103180|103065|103140|103030|103180|103070|103140|103025|35
1652115060000|2022-05-09 16:51:00|103145|103025|103125|103015|103145|103025|103125|103015|45
1652115070000|2022-05-09 16:51:10|103130|103010|103120|103005|103130|103015|103115|103005|10
1652115080000|2022-05-09 16:51:20|103115|103010|103135|103025|103140|103025|103115|103010|20
1652115090000|2022-05-09 16:51:30|103130|103020|103130|103025|103140|103025|103125|103010|65
1652115100000|2022-05-09 16:51:40|103135|103030|103130|103015|103145|103035|103130|103015|45
1652115110000|2022-05-09 16:51:50|103135|103025|103130|103015|103145|103030|103115|103005|15
1652115120000|2022-05-09 16:52:00|103125|103005|103120|103015|103135|103025|103115|103005|40
1652115130000|2022-05-09 16:52:10|103115|103005|103145|103030|103150|103035|103110|103000|10
1652115140000|2022-05-09 16:52:20|103140|103025|103130|103020|103150|103040|103130|103015|80
1652115150000|2022-05-09 16:52:30|103135|103025|103140|103025|103140|103025|103125|103010|15
1652115160000|2022-05-09 16:52:40|103135|103020|103135|103025|103155|103045|103130|103020|15
1652115170000|2022-05-09 16:52:50|103140|103020|103130|103020|103140|103030|103125|103020|10
1652115180000|2022-05-09 16:53:00|103125|103010|103160|103050|103160|103050|103125|103010|25
1652115190000|2022-05-09 16:53:10|103145|103035|103160|103050|103165|103055|103145|103035|30
1652115200000|2022-05-09 16:53:20|103155|103045|103145|103035|103155|103045|103140|103030|10
1652115210000|2022-05-09 16:53:30|103140|103030|103090|102980|103145|103035|103090|102980|275
1652115220000|2022-05-09 16:53:40|103085|102975|103065|102955|103095|102985|103065|102955|65
1652115230000|2022-05-09 16:53:50|103070|102960|103070|102955|103080|102975|103070|102955|35
1652115240000|2022-05-09 16:54:00|103065|102950|103065|102950|103080|102965|103055|102940|20
1652115250000|2022-05-09 16:54:10|103060|102955|103085|102975|103090|102975|103060|102950|0
1652115260000|2022-05-09 16:54:20|103080|102970|103090|102975|103090|102980|103075|102960|15
1652115270000|2022-05-09 16:54:30|103085|102980|103095|102985|103105|102995|103085|102975|115
1652115280000|2022-05-09 16:54:40|103085|102975|103095|102985|103100|102990|103085|102970|10
1652115290000|2022-05-09 16:54:50|103100|102980|103080|102965|103100|102980|103075|102960|20
1652115300000|2022-05-09 16:55:00|103075|102960|103070|102960|103080|102975|103060|102950|135
1652115310000|2022-05-09 16:55:10|103065|102965|103080|102970|103085|102980|103065|102965|60
1652115320000|2022-05-09 16:55:20|103075|102975|103105|102995|103105|102995|103075|102970|25
1652115330000|2022-05-09 16:55:30|103110|103000|103145|103035|103145|103035|103100|102985|70
1652115340000|2022-05-09 16:55:40|103140|103030|103140|103030|103155|103040|103130|103020|5
1652115350000|2022-05-09 16:55:50|103145|103035|103130|103025|103155|103045|103130|103020|30
1652115360000|2022-05-09 16:56:00|103135|103020|103090|102975|103135|103020|103085|102975|15
1652115370000|2022-05-09 16:56:10|103085|102970|103090|102980|103105|102995|103080|102970|95
1652115380000|2022-05-09 16:56:20|103080|102975|103100|102985|103100|102985|103060|102950|25
1652115390000|2022-05-09 16:56:30|103095|102980|103075|102965|103100|102985|103075|102965|20
1652115400000|2022-05-09 16:56:40|103080|102970|103090|102980|103090|102980|103075|102965|10
1652115410000|2022-05-09 16:56:50|103095|102985|103085|102970|103115|103000|103080|102970|20
1652115420000|2022-05-09 16:57:00|103080|102965|103080|102965|103080|102965|103060|102950|50
1652115430000|2022-05-09 16:57:10|103075|102970|103090|102975|103090|102985|103075|102965|15
1652115440000|2022-05-09 16:57:20|103095|102980|103090|102980|103100|102990|103085|102975|40
1652115450000|2022-05-09 16:57:30|103085|102975|103075|102965|103100|102985|103075|102965|0
1652115460000|2022-05-09 16:57:40|103080|102970|103085|102975|103085|102980|103075|102970|10
1652115470000|2022-05-09 16:57:50|103090|102980|103100|102990|103100|102990|103090|102975|10
1652115480000|2022-05-09 16:58:00|103110|102995|103085|102975|103110|103000|103080|102970|40
1652115490000|2022-05-09 16:58:10|103080|102970|103075|102960|103080|102975|103065|102955|30
1652115500000|2022-05-09 16:58:20|103070|102955|103045|102930|103070|102960|103035|102925|15
1652115510000|2022-05-09 16:58:30|103050|102940|103060|102950|103065|102955|103045|102935|65
1652115520000|2022-05-09 16:58:40|103055|102945|103080|102965|103080|102970|103055|102945|5
1652115530000|2022-05-09 16:58:50|103075|102955|103055|102940|103075|102960|103050|102940|20
1652115540000|2022-05-09 16:59:00|103045|102935|103080|102970|103080|102970|103045|102935|60
1652115550000|2022-05-09 16:59:10|103085|102975|103095|102985|103110|103000|103070|102960|10
1652115560000|2022-05-09 16:59:20|103090|102980|103055|102950|103090|102980|103055|102950|5
1652115570000|2022-05-09 16:59:30|103060|102945|103065|102955|103070|102955|103045|102940|0
1652115580000|2022-05-09 16:59:40|103070|102960|103080|102975|103080|102975|103065|102950|15
1652115590000|2022-05-09 16:59:50|103085|102980|103075|102970|103090|102985|103075|102970|10
1652115600000|2022-05-09 17:00:00|103065|102955|103090|102980|103095|102980|103065|102955|40
1652115610000|2022-05-09 17:00:10|103085|102975|103075|102970|103085|102975|103065|102955|0
1652115620000|2022-05-09 17:00:20|103080|102975|103055|102950|103085|102980|103055|102950|25
1652115630000|2022-05-09 17:00:30|103050|102945|103040|102925|103055|102950|103035|102925|10
1652115640000|2022-05-09 17:00:40|103035|102915|103025|102910|103035|102915|103010|102900|45
1652115650000|2022-05-09 17:00:50|103015|102905|103025|102910|103025|102915|103015|102900|35
1652115660000|2022-05-09 17:01:00|103020|102905|103025|102915|103035|102925|103015|102905|15
1652115670000|2022-05-09 17:01:10|103030|102920|103015|102905|103055|102945|103015|102905|60
1652115680000|2022-05-09 17:01:20|103020|102910|103020|102910|103025|102915|103005|102900|35
1652115690000|2022-05-09 17:01:30|103015|102915|103020|102910|103020|102915|103005|102900|15
1652115700000|2022-05-09 17:01:40|103025|102905|103040|102930|103045|102935|103025|102905|15
1652115710000|2022-05-09 17:01:50|103035|102925|103045|102935|103050|102940|103030|102925|0
1652115720000|2022-05-09 17:02:00|103040|102930|103110|103005|103115|103005|103030|102915|635
1652115730000|2022-05-09 17:02:10|103105|103000|103130|103020|103140|103035|103100|102990|80
1652115740000|2022-05-09 17:02:20|103135|103025|103100|102990|103140|103025|103100|102990|35
1652115750000|2022-05-09 17:02:30|103095|102985|103060|102950|103095|102985|103060|102950|45
1652115760000|2022-05-09 17:02:40|103055|102940|103035|102925|103055|102940|103025|102920|30
1652115770000|2022-05-09 17:02:50|103040|102940|103075|102960|103080|102975|103040|102940|95
1652115780000|2022-05-09 17:03:00|103070|102965|103025|102915|103070|102965|103025|102915|50
1652115790000|2022-05-09 17:03:10|103035|102910|103040|102925|103040|102930|103025|102910|5
1652115800000|2022-05-09 17:03:20|103045|102935|103050|102935|103055|102945|103040|102925|35
1652115810000|2022-05-09 17:03:30|103110|103000|103100|102990|103110|103000|103095|102985|175
1652115820000|2022-05-09 17:03:40|103105|102995|103100|102995|103155|103035|103090|102985|225
1652115830000|2022-05-09 17:03:50|103105|102990|103055|102945|103105|102990|103050|102935|25
1652115840000|2022-05-09 17:04:00|103060|102960|103065|102955|103070|102960|103040|102935|5
1652115850000|2022-05-09 17:04:10|103060|102950|103045|102940|103060|102950|103045|102935|0
1652115860000|2022-05-09 17:04:20|103050|102935|103060|102945|103060|102950|103035|102930|15
1652115870000|2022-05-09 17:04:30|103075|102950|103090|102980|103110|103005|103075|102950|45
1652115880000|2022-05-09 17:04:40|103100|102985|103080|102970|103110|103000|103080|102970|25
1652115890000|2022-05-09 17:04:50|103070|102960|103070|102950|103075|102965|103060|102950|45
1652115900000|2022-05-09 17:05:00|103065|102955|103065|102955|103070|102960|103050|102940|15
1652115910000|2022-05-09 17:05:10|103070|102960|103065|102955|103075|102965|103065|102955|15
1652115920000|2022-05-09 17:05:20|103070|102950|103075|102965|103075|102965|103035|102925|285
1652115930000|2022-05-09 17:05:30|103085|102970|103095|102985|103110|102995|103075|102965|30
1652115940000|2022-05-09 17:05:40|103100|102990|103105|103000|103110|103000|103090|102975|10
1652115950000|2022-05-09 17:05:50|103110|102995|103105|102995|103115|103010|103105|102995|10
1652115960000|2022-05-09 17:06:00|103100|102975|103080|102970|103100|102985|103060|102950|20
1652115970000|2022-05-09 17:06:10|103075|102965|103055|102945|103075|102965|103050|102940|25
1652115980000|2022-05-09 17:06:20|103060|102950|103040|102935|103060|102950|103040|102935|10
1652115990000|2022-05-09 17:06:30|103045|102930|103050|102935|103060|102950|103035|102925|25
1652116000000|2022-05-09 17:06:40|103055|102940|103055|102940|103075|102960|103045|102930|5
1652116010000|2022-05-09 17:06:50|103050|102945|103100|102990|103100|102990|103050|102940|40
1652116020000|2022-05-09 17:07:00|103095|102995|103075|102965|103100|102995|103060|102950|30
1652116030000|2022-05-09 17:07:10|103080|102970|103090|102980|103105|102990|103075|102965|65
1652116040000|2022-05-09 17:07:20|103095|102985|103075|102965|103105|102995|103075|102965|20
1652116050000|2022-05-09 17:07:30|103070|102960|103050|102940|103075|102965|103050|102940|85
1652116060000|2022-05-09 17:07:40|103055|102935|103030|102920|103055|102935|103015|102905|60
1652116070000|2022-05-09 17:07:50|103025|102915|103030|102925|103030|102925|103015|102905|15
1652116080000|2022-05-09 17:08:00|103035|102930|103025|102915|103045|102940|103025|102915|65
1652116090000|2022-05-09 17:08:10|103020|102910|103015|102905|103030|102920|103010|102900|105
1652116100000|2022-05-09 17:08:20|103010|102900|103020|102905|103025|102915|103010|102900|175
1652116110000|2022-05-09 17:08:30|103015|102895|103000|102885|103015|102900|102985|102875|10
1652116120000|2022-05-09 17:08:40|103005|102890|103015|102905|103025|102915|103000|102890|10
1652116130000|2022-05-09 17:08:50|103010|102900|103010|102900|103010|102900|103000|102890|45
1652116140000|2022-05-09 17:09:00|103015|102905|103015|102905|103015|102905|103000|102890|5
1652116150000|2022-05-09 17:09:10|103010|102900|103030|102920|103040|102930|103010|102900|15
1652116160000|2022-05-09 17:09:20|103035|102925|103045|102935|103065|102955|103035|102920|25
1652116170000|2022-05-09 17:09:30|103050|102930|103040|102930|103050|102940|103035|102925|20
1652116180000|2022-05-09 17:09:40|103035|102915|103020|102910|103035|102920|103005|102895|10
1652116190000|2022-05-09 17:09:50|103035|102920|103025|102915|103040|102930|103015|102905|0
1652116200000|2022-05-09 17:10:00|103020|102910|102960|102845|103020|102910|102955|102845|25
1652116210000|2022-05-09 17:10:10|102950|102850|102935|102820|102955|102850|102935|102820|55
1652116220000|2022-05-09 17:10:20|102930|102815|102945|102835|102965|102850|102925|102810|95
1652116230000|2022-05-09 17:10:30|102955|102840|102945|102830|102965|102855|102945|102830|10
1652116240000|2022-05-09 17:10:40|102935|102835|102925|102815|102940|102835|102920|102810|10
1652116250000|2022-05-09 17:10:50|102920|102810|102920|102805|102925|102815|102910|102795|170
1652116260000|2022-05-09 17:11:00|102900|102790|102925|102815|102925|102815|102900|102785|15
1652116270000|2022-05-09 17:11:10|102920|102810|102915|102805|102930|102815|102900|102790|5
1652116280000|2022-05-09 17:11:20|102920|102800|102925|102815|102935|102825|102920|102800|25
1652116290000|2022-05-09 17:11:30|102930|102820|102940|102825|102950|102840|102930|102820|40
1652116300000|2022-05-09 17:11:40|102945|102830|102915|102805|102945|102830|102915|102800|10
1652116310000|2022-05-09 17:11:50|102920|102815|102940|102825|102940|102825|102920|102810|30
1652116320000|2022-05-09 17:12:00|102935|102820|102935|102820|102940|102835|102920|102805|25
1652116330000|2022-05-09 17:12:10|102930|102815|102955|102845|102960|102850|102925|102815|25
1652116340000|2022-05-09 17:12:20|102960|102850|102985|102875|102990|102880|102950|102835|110
1652116350000|2022-05-09 17:12:30|102980|102870|102970|102855|102995|102885|102965|102850|10
1652116360000|2022-05-09 17:12:40|102965|102860|102965|102855|102985|102875|102965|102850|105
1652116370000|2022-05-09 17:12:50|102960|102860|102955|102845|102970|102860|102955|102840|20
1652116380000|2022-05-09 17:13:00|102945|102850|102905|102795|102945|102850|102905|102795|20
1652116390000|2022-05-09 17:13:10|102910|102800|102890|102780|102910|102800|102890|102775|25
1652116400000|2022-05-09 17:13:20|102895|102785|102880|102775|102900|102790|102880|102775|20
1652116410000|2022-05-09 17:13:30|102875|102770|102880|102770|102880|102770|102870|102760|30
1652116420000|2022-05-09 17:13:40|102885|102775|102910|102795|102920|102805|102885|102775|35
1652116430000|2022-05-09 17:13:50|102905|102800|102880|102775|102905|102800|102880|102775|10
1652116440000|2022-05-09 17:14:00|102875|102770|102875|102770|102885|102775|102865|102750|15
1652116450000|2022-05-09 17:14:10|102885|102775|102865|102755|102895|102780|102865|102755|10
1652116460000|2022-05-09 17:14:20|102870|102750|102880|102765|102880|102765|102860|102745|5
1652116470000|2022-05-09 17:14:30|102875|102760|102850|102740|102880|102765|102850|102740|90
1652116480000|2022-05-09 17:14:40|102855|102735|102830|102720|102855|102735|102820|102710|65
1652116490000|2022-05-09 17:14:50|102825|102715|102830|102720|102835|102725|102820|102710|120
1652116500000|2022-05-09 17:15:00|102825|102715|102825|102715|102830|102715|102810|102700|25
1652116510000|2022-05-09 17:15:10|102820|102710|102860|102750|102860|102750|102820|102705|50
1652116520000|2022-05-09 17:15:20|102880|102760|102880|102765|102880|102770|102845|102735|35
1652116530000|2022-05-09 17:15:30|102875|102760|102840|102725|102875|102760|102835|102725|85
1652116540000|2022-05-09 17:15:40|102835|102720|102890|102780|102890|102780|102835|102720|80
1652116550000|2022-05-09 17:15:50|102885|102775|102870|102755|102895|102780|102870|102755|0
1652116560000|2022-05-09 17:16:00|102865|102750|102835|102730|102870|102755|102835|102730|25
1652116570000|2022-05-09 17:16:10|102830|102725|102820|102710|102840|102730|102805|102700|75
1652116580000|2022-05-09 17:16:20|102815|102705|102835|102720|102835|102720|102815|102700|25
1652116590000|2022-05-09 17:16:30|102830|102715|102840|102730|102855|102740|102830|102715|20
1652116600000|2022-05-09 17:16:40|102845|102735|102860|102745|102860|102750|102830|102720|15
1652116610000|2022-05-09 17:16:50|102865|102750|102840|102725|102870|102755|102840|102725|10
1652116620000|2022-05-09 17:17:00|102835|102720|102845|102730|102850|102745|102825|102715|20
1652116630000|2022-05-09 17:17:10|102850|102735|102845|102730|102850|102740|102810|102705|45
1652116640000|2022-05-09 17:17:20|102840|102725|102850|102740|102850|102740|102820|102710|60
1652116650000|2022-05-09 17:17:30|102855|102745|102860|102750|102865|102755|102845|102735|30
1652116660000|2022-05-09 17:17:40|102865|102755|102880|102770|102885|102770|102865|102750|10
1652116670000|2022-05-09 17:17:50|102875|102765|102875|102765|102885|102775|102865|102755|15
1652116680000|2022-05-09 17:18:00|102870|102760|102895|102785|102935|102825|102870|102760|115
1652116690000|2022-05-09 17:18:10|102890|102780|102895|102780|102905|102795|102885|102770|135
1652116700000|2022-05-09 17:18:20|102890|102790|102870|102760|102895|102790|102870|102755|75
1652116710000|2022-05-09 17:18:30|102865|102755|102890|102780|102890|102780|102865|102755|10
1652116720000|2022-05-09 17:18:40|102880|102775|102905|102795|102915|102805|102880|102765|55
1652116730000|2022-05-09 17:18:50|102900|102790|102915|102810|102925|102810|102895|102785|30
1652116740000|2022-05-09 17:19:00|102920|102800|102955|102840|102955|102840|102910|102800|40
1652116750000|2022-05-09 17:19:10|102950|102845|102945|102835|102955|102845|102935|102825|5
1652116760000|2022-05-09 17:19:20|102940|102830|102945|102830|102945|102830|102920|102815|15
1652116770000|2022-05-09 17:19:30|102935|102835|102940|102830|102945|102835|102915|102805|70
1652116780000|2022-05-09 17:19:40|102935|102820|102935|102830|102955|102845|102935|102820|5
1652116790000|2022-05-09 17:19:50|102940|102825|102935|102825|102945|102835|102925|102815|5
1652116800000|2022-05-09 17:20:00|102930|102815|102885|102770|102930|102815|102865|102755|165
1652116810000|2022-05-09 17:20:10|102890|102775|102855|102740|102890|102780|102855|102740|35
1652116820000|2022-05-09 17:20:20|102850|102745|102835|102720|102855|102750|102830|102720|30
1652116830000|2022-05-09 17:20:30|102830|102715|102820|102705|102830|102720|102805|102695|125
1652116840000|2022-05-09 17:20:40|102825|102710|102835|102725|102840|102730|102825|102710|15
1652116850000|2022-05-09 17:20:50|102840|102730|102840|102735|102845|102735|102830|102725|25
1652116860000|2022-05-09 17:21:00|102855|102745|102880|102770|102890|102780|102840|102730|160
1652116870000|2022-05-09 17:21:10|102870|102760|102900|102790|102905|102795|102870|102760|20
1652116880000|2022-05-09 17:21:20|102905|102795|102905|102795|102905|102795|102885|102770|40
1652116890000|2022-05-09 17:21:30|102910|102790|102895|102785|102910|102800|102885|102775|80
1652116900000|2022-05-09 17:21:40|102890|102780|102880|102770|102890|102780|102875|102760|15
1652116910000|2022-05-09 17:21:50|102885|102780|102885|102775|102895|102785|102880|102770|25
1652116920000|2022-05-09 17:22:00|102880|102770|102880|102770|102885|102775|102865|102755|10
1652116930000|2022-05-09 17:22:10|102875|102780|102880|102765|102895|102785|102875|102765|15
1652116940000|2022-05-09 17:22:20|102875|102770|102860|102755|102890|102780|102860|102755|10
1652116950000|2022-05-09 17:22:30|102870|102760|102850|102740|102870|102760|102845|102735|25
1652116960000|2022-05-09 17:22:40|102855|102745|102860|102750|102890|102775|102850|102745|5
1652116970000|2022-05-09 17:22:50|102865|102755|102870|102760|102880|102770|102860|102750|5
1652116980000|2022-05-09 17:23:00|102865|102745|102860|102745|102870|102755|102850|102740|25
1652116990000|2022-05-09 17:23:10|102855|102750|102875|102765|102885|102775|102845|102735|40
1652117000000|2022-05-09 17:23:20|102880|102770|102870|102765|102885|102775|102865|102755|10
1652117010000|2022-05-09 17:23:30|102875|102770|102865|102755|102880|102770|102865|102755|15
1652117020000|2022-05-09 17:23:40|102870|102760|102830|102720|102870|102760|102830|102720|105
1652117030000|2022-05-09 17:23:50|102835|102725|102835|102720|102855|102745|102830|102720|10
1652117040000|2022-05-09 17:24:00|102830|102725|102780|102670|102830|102725|102775|102665|65
1652117050000|2022-05-09 17:24:10|102775|102665|102800|102690|102800|102690|102775|102665|10
1652117060000|2022-05-09 17:24:20|102795|102685|102800|102690|102800|102690|102785|102675|90
1652117070000|2022-05-09 17:24:30|102795|102685|102775|102665|102800|102695|102775|102660|5
1652117080000|2022-05-09 17:24:40|102780|102670|102785|102670|102785|102675|102730|102620|80
1652117090000|2022-05-09 17:24:50|102790|102675|102815|102705|102830|102720|102790|102675|110
1652117100000|2022-05-09 17:25:00|102810|102700|102815|102700|102815|102700|102790|102680|10
1652117110000|2022-05-09 17:25:10|102820|102710|102870|102755|102890|102780|102820|102705|115
1652117120000|2022-05-09 17:25:20|102875|102760|102865|102755|102875|102760|102830|102720|0
1652117130000|2022-05-09 17:25:30|102870|102760|102890|102785|102900|102790|102855|102745|45
1652117140000|2022-05-09 17:25:40|102900|102790|102875|102760|102900|102790|102870|102760|20
1652117150000|2022-05-09 17:25:50|102870|102765|102905|102795|102910|102795|102870|102760|35
1652117160000|2022-05-09 17:26:00|102910|102800|102900|102785|102915|102805|102885|102775|50
1652117170000|2022-05-09 17:26:10|102890|102780|102865|102755|102890|102780|102855|102745|15
1652117180000|2022-05-09 17:26:20|102860|102750|102865|102755|102875|102770|102850|102740|25
1652117190000|2022-05-09 17:26:30|102870|102760|102865|102760|102885|102775|102860|102750|280
1652117200000|2022-05-09 17:26:40|102870|102755|102880|102765|102885|102770|102860|102750|35
1652117210000|2022-05-09 17:26:50|102865|102760|102875|102760|102890|102780|102865|102750|20
1652117220000|2022-05-09 17:27:00|102870|102750|102900|102790|102915|102800|102865|102750|45
1652117230000|2022-05-09 17:27:10|102910|102795|102935|102820|102940|102825|102910|102795|105
1652117240000|2022-05-09 17:27:20|102930|102825|102915|102805|102930|102825|102900|102790|25
1652117250000|2022-05-09 17:27:30|102910|102800|102920|102810|102935|102825|102910|102800|15
1652117260000|2022-05-09 17:27:40|102915|102805|102935|102820|102935|102820|102915|102805|10
1652117270000|2022-05-09 17:27:50|102930|102825|102905|102795|102935|102825|102905|102795|45
1652117280000|2022-05-09 17:28:00|102900|102790|102860|102750|102905|102790|102860|102750|40
1652117290000|2022-05-09 17:28:10|102855|102740|102855|102740|102860|102750|102840|102730|30
1652117300000|2022-05-09 17:28:20|102845|102735|102820|102710|102845|102735|102820|102710|30
1652117310000|2022-05-09 17:28:30|102825|102715|102870|102760|102870|102760|102820|102710|5
1652117320000|2022-05-09 17:28:40|102880|102770|102905|102790|102915|102805|102880|102770|45
1652117330000|2022-05-09 17:28:50|102915|102795|102905|102790|102935|102820|102900|102790|10
1652117340000|2022-05-09 17:29:00|102900|102800|102920|102805|102920|102805|102900|102790|10
1652117350000|2022-05-09 17:29:10|102915|102810|102935|102825|102935|102830|102910|102800|20
1652117360000|2022-05-09 17:29:20|102945|102830|103010|102895|103015|102905|102935|102825|235
1652117370000|2022-05-09 17:29:30|103005|102890|102985|102875|103010|102900|102985|102870|15
1652117380000|2022-05-09 17:29:40|102990|102880|103020|102900|103020|102910|102990|102875|55
1652117390000|2022-05-09 17:29:50|103010|102905|103010|102900|103030|102915|103010|102895|85
1652117400000|2022-05-09 17:30:00|103015|102905|103005|102890|103040|102930|103000|102890|45
1652117410000|2022-05-09 17:30:10|103000|102895|103020|102915|103030|102920|103000|102890|15
1652117420000|2022-05-09 17:30:20|103010|102900|103040|102925|103040|102925|103010|102895|35
1652117430000|2022-05-09 17:30:30|103045|102930|103075|102960|103085|102970|103040|102925|210
1652117440000|2022-05-09 17:30:40|103080|102965|103070|102955|103080|102965|103045|102935|75
1652117450000|2022-05-09 17:30:50|103075|102960|103070|102955|103085|102970|103060|102945|50
1652117460000|2022-05-09 17:31:00|103075|102965|103020|102910|103075|102965|103015|102905|230
1652117470000|2022-05-09 17:31:10|103025|102905|103025|102915|103045|102935|103015|102905|35
1652117480000|2022-05-09 17:31:20|103020|102910|103025|102910|103025|102915|103020|102905|20
1652117490000|2022-05-09 17:31:30|103020|102905|103015|102900|103025|102915|103010|102895|80
1652117500000|2022-05-09 17:31:40|103020|102905|102990|102875|103020|102905|102980|102865|85
1652117510000|2022-05-09 17:31:50|102985|102870|103035|102920|103045|102930|102980|102870|75
1652117520000|2022-05-09 17:32:00|103020|102915|102970|102855|103020|102915|102970|102855|35
1652117530000|2022-05-09 17:32:10|102965|102850|102950|102840|102975|102865|102945|102835|80
1652117540000|2022-05-09 17:32:20|102960|102845|102935|102825|102960|102845|102925|102820|90
1652117550000|2022-05-09 17:32:30|102930|102830|102920|102805|102940|102830|102905|102790|120
1652117560000|2022-05-09 17:32:40|102925|102815|102905|102790|102925|102815|102900|102790|30
1652117570000|2022-05-09 17:32:50|102900|102770|102885|102770|102905|102790|102870|102760|10
1652117580000|2022-05-09 17:33:00|102865|102775|102805|102690|102865|102775|102780|102670|190
1652117590000|2022-05-09 17:33:10|102800|102695|102805|102695|102825|102715|102790|102675|65
1652117600000|2022-05-09 17:33:20|102815|102700|102830|102720|102835|102725|102805|102690|35
1652117610000|2022-05-09 17:33:30|102835|102715|102820|102705|102835|102720|102800|102685|15
1652117620000|2022-05-09 17:33:40|102815|102695|102810|102695|102815|102700|102780|102670|40
1652117630000|2022-05-09 17:33:50|102805|102700|102810|102700|102825|102710|102805|102695|20
1652117640000|2022-05-09 17:34:00|102805|102695|102800|102685|102830|102715|102790|102675|40
1652117650000|2022-05-09 17:34:10|102805|102690|102785|102670|102805|102690|102770|102655|20
1652117660000|2022-05-09 17:34:20|102780|102665|102785|102670|102800|102685|102770|102655|20
1652117670000|2022-05-09 17:34:30|102790|102680|102750|102640|102795|102680|102720|102610|75
1652117680000|2022-05-09 17:34:40|102760|102635|102750|102640|102765|102650|102740|102630|75
1652117690000|2022-05-09 17:34:50|102755|102645|102770|102660|102770|102660|102755|102640|25
1652117700000|2022-05-09 17:35:00|102760|102655|102760|102645|102765|102655|102750|102635|120
1652117710000|2022-05-09 17:35:10|102755|102650|102705|102595|102760|102650|102705|102595|40
1652117720000|2022-05-09 17:35:20|102715|102590|102730|102620|102730|102620|102715|102590|50
1652117730000|2022-05-09 17:35:30|102725|102625|102735|102625|102750|102640|102725|102610|80
1652117740000|2022-05-09 17:35:40|102740|102620|102745|102640|102760|102650|102740|102620|75
1652117750000|2022-05-09 17:35:50|102750|102635|102700|102585|102755|102645|102685|102575|80
1652117760000|2022-05-09 17:36:00|102695|102575|102640|102525|102695|102575|102625|102510|200
1652117770000|2022-05-09 17:36:10|102635|102520|102610|102495|102645|102535|102610|102495|125
1652117780000|2022-05-09 17:36:20|102615|102500|102610|102500|102620|102510|102605|102495|25
1652117790000|2022-05-09 17:36:30|102620|102505|102615|102500|102625|102515|102605|102495|110
1652117800000|2022-05-09 17:36:40|102620|102505|102655|102545|102660|102545|102615|102500|115
1652117810000|2022-05-09 17:36:50|102665|102550|102660|102550|102670|102550|102645|102535|5
1652117820000|2022-05-09 17:37:00|102655|102545|102660|102550|102680|102565|102650|102540|50
1652117830000|2022-05-09 17:37:10|102665|102555|102650|102540|102670|102560|102650|102540|15
1652117840000|2022-05-09 17:37:20|102645|102535|102655|102550|102675|102565|102645|102535|15
1652117850000|2022-05-09 17:37:30|102650|102545|102630|102520|102650|102545|102615|102505|30
1652117860000|2022-05-09 17:37:40|102625|102515|102645|102530|102645|102535|102610|102500|5
1652117870000|2022-05-09 17:37:50|102620|102505|102620|102505|102620|102510|102610|102500|65
1652117880000|2022-05-09 17:38:00|102615|102510|102615|102505|102620|102510|102605|102490|5
1652117890000|2022-05-09 17:38:10|102620|102510|102620|102510|102625|102515|102605|102495|65
1652117900000|2022-05-09 17:38:20|102625|102515|102615|102505|102625|102515|102600|102485|30
1652117910000|2022-05-09 17:38:30|102610|102500|102605|102495|102620|102515|102605|102490|50
1652117920000|2022-05-09 17:38:40|102610|102500|102560|102450|102615|102505|102560|102450|300
1652117930000|2022-05-09 17:38:50|102555|102445|102580|102465|102585|102470|102545|102435|5
1652117940000|2022-05-09 17:39:00|102585|102470|102610|102495|102630|102520|102585|102470|105
1652117950000|2022-05-09 17:39:10|102605|102490|102615|102500|102615|102500|102585|102475|30
1652117960000|2022-05-09 17:39:20|102620|102505|102635|102525|102660|102545|102620|102505|55
1652117970000|2022-05-09 17:39:30|102630|102510|102625|102515|102635|102520|102625|102510|10
1652117980000|2022-05-09 17:39:40|102620|102510|102605|102495|102620|102510|102570|102460|60
1652117990000|2022-05-09 17:39:50|102615|102490|102630|102520|102645|102535|102610|102490|40
1652118000000|2022-05-09 17:40:00|102615|102505|102635|102525|102635|102530|102605|102495|20
1652118010000|2022-05-09 17:40:10|102630|102530|102645|102530|102655|102545|102620|102510|5
1652118020000|2022-05-09 17:40:20|102640|102525|102675|102560|102675|102565|102630|102515|50
1652118030000|2022-05-09 17:40:30|102670|102575|102665|102555|102710|102595|102665|102550|135
1652118040000|2022-05-09 17:40:40|102660|102550|102660|102545|102665|102555|102640|102525|40
1652118050000|2022-05-09 17:40:50|102670|102560|102680|102570|102690|102580|102665|102555|30
1652118060000|2022-05-09 17:41:00|102685|102565|102690|102580|102710|102595|102670|102555|35
1652118070000|2022-05-09 17:41:10|102695|102590|102740|102625|102765|102655|102690|102580|100
1652118080000|2022-05-09 17:41:20|102735|102630|102730|102615|102745|102635|102720|102605|5
1652118090000|2022-05-09 17:41:30|102725|102610|102770|102660|102770|102660|102725|102610|50
1652118100000|2022-05-09 17:41:40|102775|102665|102770|102660|102780|102665|102755|102645|80
1652118110000|2022-05-09 17:41:50|102785|102665|102820|102710|102840|102730|102780|102660|130
1652118120000|2022-05-09 17:42:00|102825|102715|102815|102705|102850|102740|102815|102705|70
1652118130000|2022-05-09 17:42:10|102810|102695|102790|102685|102815|102705|102790|102675|25
1652118140000|2022-05-09 17:42:20|102800|102690|102780|102670|102810|102695|102780|102670|10
1652118150000|2022-05-09 17:42:30|102785|102675|102790|102675|102810|102695|102780|102670|15
1652118160000|2022-05-09 17:42:40|102785|102685|102815|102700|102845|102735|102785|102685|80
1652118170000|2022-05-09 17:42:50|102820|102705|102805|102695|102825|102710|102795|102685|10
1652118180000|2022-05-09 17:43:00|102810|102690|102860|102745|102860|102745|102805|102690|30
1652118190000|2022-05-09 17:43:10|102855|102750|102860|102745|102890|102775|102850|102740|155
1652118200000|2022-05-09 17:43:20|102850|102740|102825|102720|102855|102740|102825|102720|125
1652118210000|2022-05-09 17:43:30|102820|102710|102845|102735|102850|102740|102815|102705|35
1652118220000|2022-05-09 17:43:40|102850|102740|102875|102760|102910|102800|102850|102740|65
1652118230000|2022-05-09 17:43:50|102880|102765|102880|102770|102925|102815|102870|102760|85
1652118240000|2022-05-09 17:44:00|102875|102765|102865|102755|102885|102775|102860|102750|40
1652118250000|2022-05-09 17:44:10|102870|102750|102845|102735|102870|102760|102835|102720|35
1652118260000|2022-05-09 17:44:20|102840|102730|102850|102735|102850|102740|102830|102715|15
1652118270000|2022-05-09 17:44:30|102860|102740|102865|102755|102900|102785|102860|102735|35
1652118280000|2022-05-09 17:44:40|102870|102760|102865|102755|102870|102760|102855|102745|30
1652118290000|2022-05-09 17:44:50|102870|102760|102865|102755|102875|102765|102860|102745|0
1652118300000|2022-05-09 17:45:00|102870|102765|102900|102785|102905|102795|102855|102740|25
1652118310000|2022-05-09 17:45:10|102910|102790|102885|102770|102920|102810|102885|102770|20
1652118320000|2022-05-09 17:45:20|102890|102780|102865|102755|102895|102785|102865|102755|30
1652118330000|2022-05-09 17:45:30|102860|102750|102870|102755|102875|102765|102845|102735|20
1652118340000|2022-05-09 17:45:40|102865|102750|102865|102755|102880|102775|102860|102750|275
1652118350000|2022-05-09 17:45:50|102860|102750|102845|102735|102875|102765|102845|102735|60
1652118360000|2022-05-09 17:46:00|102850|102730|102820|102710|102850|102740|102820|102705|25
1652118370000|2022-05-09 17:46:10|102810|102700|102815|102705|102840|102725|102810|102700|50
1652118380000|2022-05-09 17:46:20|102810|102700|102835|102725|102840|102725|102805|102695|40
1652118390000|2022-05-09 17:46:30|102830|102720|102870|102755|102870|102760|102825|102715|70
1652118400000|2022-05-09 17:46:40|102875|102760|102835|102725|102875|102765|102835|102725|10
1652118410000|2022-05-09 17:46:50|102825|102715|102825|102715|102835|102730|102810|102700|15
1652118420000|2022-05-09 17:47:00|102815|102710|102790|102675|102815|102710|102780|102670|25
1652118430000|2022-05-09 17:47:10|102800|102680|102805|102690|102815|102705|102785|102675|15
1652118440000|2022-05-09 17:47:20|102810|102695|102825|102715|102835|102720|102795|102690|135
1652118450000|2022-05-09 17:47:30|102840|102720|102880|102770|102890|102780|102840|102720|305
1652118460000|2022-05-09 17:47:40|102875|102765|102880|102770|102905|102790|102865|102750|65
1652118470000|2022-05-09 17:47:50|102885|102775|102965|102850|102965|102850|102870|102765|145
1652118480000|2022-05-09 17:48:00|102960|102860|102915|102805|102975|102860|102915|102805|40
1652118490000|2022-05-09 17:48:10|102920|102810|102915|102800|102935|102820|102905|102795|20
1652118500000|2022-05-09 17:48:20|102910|102795|102925|102810|102925|102815|102895|102780|20
1652118510000|2022-05-09 17:48:30|102920|102825|102935|102825|102960|102855|102920|102805|445
1652118520000|2022-05-09 17:48:40|102920|102800|102880|102765|102920|102805|102865|102750|15
1652118530000|2022-05-09 17:48:50|102885|102770|102865|102750|102895|102780|102845|102740|15
1652118540000|2022-05-09 17:49:00|102870|102755|102845|102730|102875|102760|102840|102730|5
1652118550000|2022-05-09 17:49:10|102840|102735|102830|102720|102845|102735|102825|102720|45
1652118560000|2022-05-09 17:49:20|102825|102715|102800|102690|102825|102715|102800|102685|50
1652118570000|2022-05-09 17:49:30|102805|102695|102805|102695|102815|102705|102795|102680|20
1652118580000|2022-05-09 17:49:40|102800|102690|102805|102690|102820|102715|102795|102680|0
1652118590000|2022-05-09 17:49:50|102810|102695|102810|102700|102815|102700|102795|102690|15
1652118600000|2022-05-09 17:50:00|102805|102690|102820|102705|102820|102705|102795|102685|100
1652118610000|2022-05-09 17:50:10|102815|102700|102825|102710|102830|102715|102810|102700|15
1652118620000|2022-05-09 17:50:20|102815|102705|102805|102695|102835|102725|102805|102695|40
1652118630000|2022-05-09 17:50:30|102810|102690|102790|102675|102810|102690|102775|102660|35
1652118640000|2022-05-09 17:50:40|102800|102690|102815|102700|102815|102700|102795|102680|30
1652118650000|2022-05-09 17:50:50|102820|102705|102775|102660|102820|102710|102770|102655|85
1652118660000|2022-05-09 17:51:00|102765|102655|102755|102645|102770|102655|102750|102635|55
1652118670000|2022-05-09 17:51:10|102750|102635|102725|102615|102750|102635|102720|102610|50
1652118680000|2022-05-09 17:51:20|102730|102620|102725|102610|102730|102620|102695|102580|60
1652118690000|2022-05-09 17:51:30|102715|102600|102705|102590|102715|102605|102685|102575|25
1652118700000|2022-05-09 17:51:40|102700|102595|102700|102590|102705|102595|102690|102580|5
1652118710000|2022-05-09 17:51:50|102695|102580|102675|102565|102695|102580|102675|102565|15
1652118720000|2022-05-09 17:52:00|102680|102550|102685|102575|102685|102575|102660|102550|5
1652118730000|2022-05-09 17:52:10|102670|102555|102655|102545|102670|102555|102650|102540|75
1652118740000|2022-05-09 17:52:20|102650|102535|102645|102530|102650|102540|102630|102520|20
1652118750000|2022-05-09 17:52:30|102640|102535|102645|102530|102650|102535|102635|102525|5
1652118760000|2022-05-09 17:52:40|102640|102520|102625|102515|102645|102525|102620|102505|10
1652118770000|2022-05-09 17:52:50|102630|102525|102610|102505|102635|102525|102605|102495|25
1652118780000|2022-05-09 17:53:00|102605|102500|102590|102475|102630|102520|102585|102470|80
1652118790000|2022-05-09 17:53:10|102595|102480|102615|102505|102655|102535|102580|102470|955
1652118800000|2022-05-09 17:53:20|102620|102510|102695|102580|102695|102585|102620|102505|660
1652118810000|2022-05-09 17:53:30|102690|102575|102685|102575|102695|102590|102685|102575|70
1652118820000|2022-05-09 17:53:40|102690|102585|102620|102510|102690|102585|102620|102510|155
1652118830000|2022-05-09 17:53:50|102615|102505|102585|102475|102660|102540|102585|102475|730
1652118840000|2022-05-09 17:54:00|102580|102470|102540|102430|102600|102485|102540|102430|60
1652118850000|2022-05-09 17:54:10|102555|102440|102570|102460|102570|102460|102540|102425|5
1652118860000|2022-05-09 17:54:20|102580|102470|102605|102490|102610|102500|102575|102460|45
1652118870000|2022-05-09 17:54:30|102600|102495|102610|102500|102625|102515|102590|102480|50
1652118880000|2022-05-09 17:54:40|102605|102495|102620|102505|102620|102510|102590|102470|110
1652118890000|2022-05-09 17:54:50|102625|102510|102595|102475|102630|102515|102595|102475|40
1652118900000|2022-05-09 17:55:00|102590|102480|102595|102480|102600|102490|102575|102460|5
1652118910000|2022-05-09 17:55:10|102590|102485|102585|102475|102590|102485|102570|102455|45
1652118920000|2022-05-09 17:55:20|102595|102485|102625|102515|102630|102520|102595|102480|20
1652118930000|2022-05-09 17:55:30|102620|102520|102655|102545|102665|102555|102620|102515|30
1652118940000|2022-05-09 17:55:40|102650|102535|102655|102540|102665|102555|102630|102515|30
1652118950000|2022-05-09 17:55:50|102650|102545|102655|102545|102665|102550|102650|102530|10
1652118960000|2022-05-09 17:56:00|102650|102540|102700|102590|102705|102590|102650|102535|180
1652118970000|2022-05-09 17:56:10|102705|102580|102680|102565|102710|102595|102680|102565|5
1652118980000|2022-05-09 17:56:20|102695|102580|102720|102605|102725|102610|102690|102580|15
1652118990000|2022-05-09 17:56:30|102715|102615|102710|102595|102735|102620|102710|102595|15
1652119000000|2022-05-09 17:56:40|102705|102600|102680|102570|102715|102600|102680|102565|20
1652119010000|2022-05-09 17:56:50|102685|102575|102730|102615|102735|102625|102680|102570|30
1652119020000|2022-05-09 17:57:00|102725|102620|102710|102595|102725|102620|102705|102590|165
1652119030000|2022-05-09 17:57:10|102715|102600|102775|102660|102775|102660|102715|102595|15
1652119040000|2022-05-09 17:57:20|102770|102665|102785|102680|102820|102705|102770|102660|220
1652119050000|2022-05-09 17:57:30|102790|102685|102765|102650|102795|102685|102720|102610|1430
1652119060000|2022-05-09 17:57:40|102750|102640|102810|102695|102810|102695|102745|102630|80
1652119070000|2022-05-09 17:57:50|102805|102700|102755|102635|102810|102700|102735|102625|750
1652119080000|2022-05-09 17:58:00|102750|102640|102720|102610|102760|102645|102720|102610|0
1652119090000|2022-05-09 17:58:10|102725|102605|102710|102600|102725|102615|102695|102580|10
1652119100000|2022-05-09 17:58:20|102705|102595|102735|102615|102735|102620|102700|102590|0
1652119110000|2022-05-09 17:58:30|102730|102620|102685|102570|102735|102620|102685|102570|200
1652119120000|2022-05-09 17:58:40|102680|102580|102690|102580|102690|102580|102675|102555|100
1652119130000|2022-05-09 17:58:50|102710|102595|102735|102625|102740|102625|102705|102595|65
1652119140000|2022-05-09 17:59:00|102745|102620|102750|102640|102750|102640|102730|102615|10
1652119150000|2022-05-09 17:59:10|102760|102650|102750|102645|102790|102675|102750|102635|40
1652119160000|2022-05-09 17:59:20|102760|102640|102750|102635|102780|102670|102745|102630|10
1652119170000|2022-05-09 17:59:30|102745|102645|102780|102670|102780|102670|102745|102635|5
1652119180000|2022-05-09 17:59:40|102775|102665|102740|102625|102780|102670|102730|102615|0
1652119190000|2022-05-09 17:59:50|102735|102620|102755|102640|102760|102645|102725|102610|165
1652119200000|2022-05-09 18:00:00|102745|102635|102795|102685|102810|102695|102735|102625|25
1652119210000|2022-05-09 18:00:10|102800|102675|102800|102695|102810|102700|102790|102675|35
1652119220000|2022-05-09 18:00:20|102810|102700|102850|102730|102850|102730|102810|102700|90
1652119230000|2022-05-09 18:00:30|102845|102740|102840|102735|102855|102750|102835|102720|15
1652119240000|2022-05-09 18:00:40|102845|102730|102840|102735|102850|102740|102840|102730|35
1652119250000|2022-05-09 18:00:50|102845|102725|102855|102745|102865|102755|102845|102725|50
1652119260000|2022-05-09 18:01:00|102860|102740|102885|102770|102900|102790|102850|102740|55
1652119270000|2022-05-09 18:01:10|102880|102765|102885|102770|102910|102795|102875|102765|30
1652119280000|2022-05-09 18:01:20|102880|102765|102925|102810|102935|102825|102870|102760|145
1652119290000|2022-05-09 18:01:30|102930|102820|102910|102800|102930|102820|102910|102795|60
1652119300000|2022-05-09 18:01:40|102905|102805|102925|102810|102935|102825|102905|102795|110
1652119310000|2022-05-09 18:01:50|102920|102815|102935|102825|102970|102860|102920|102815|140
1652119320000|2022-05-09 18:02:00|102930|102820|102920|102805|102940|102835|102910|102800|70
1652119330000|2022-05-09 18:02:10|102925|102810|102940|102830|102945|102835|102920|102805|75
1652119340000|2022-05-09 18:02:20|102935|102825|102945|102840|102965|102855|102935|102825|25
1652119350000|2022-05-09 18:02:30|102950|102835|102930|102820|102950|102840|102925|102805|160
1652119360000|2022-05-09 18:02:40|102925|102815|102915|102805|102930|102820|102905|102795|25
1652119370000|2022-05-09 18:02:50|102910|102800|102900|102790|102920|102805|102890|102780|15
1652119380000|2022-05-09 18:03:00|102895|102785|102915|102805|102920|102810|102880|102770|45
1652119390000|2022-05-09 18:03:10|102920|102810|102930|102815|102940|102825|102915|102805|25
1652119400000|2022-05-09 18:03:20|102925|102810|102900|102790|102940|102830|102900|102785|20
1652119410000|2022-05-09 18:03:30|102910|102795|102870|102765|102930|102820|102870|102765|65
1652119420000|2022-05-09 18:03:40|102875|102770|102880|102765|102890|102780|102855|102740|35
1652119430000|2022-05-09 18:03:50|102875|102770|102865|102755|102875|102770|102855|102745|35
1652119440000|2022-05-09 18:04:00|102860|102760|102865|102750|102880|102770|102855|102745|15
1652119450000|2022-05-09 18:04:10|102860|102745|102880|102770|102895|102785|102855|102740|45
1652119460000|2022-05-09 18:04:20|102875|102760|102900|102790|102910|102795|102870|102760|10
1652119470000|2022-05-09 18:04:30|102905|102795|102895|102780|102915|102805|102895|102780|15
1652119480000|2022-05-09 18:04:40|102900|102785|102900|102790|102910|102805|102880|102765|55
1652119490000|2022-05-09 18:04:50|102895|102785|102905|102795|102910|102800|102885|102770|30
1652119500000|2022-05-09 18:05:00|102910|102800|102915|102800|102930|102820|102885|102770|25
1652119510000|2022-05-09 18:05:10|102920|102805|102955|102845|102955|102845|102915|102800|60
1652119520000|2022-05-09 18:05:20|102950|102850|102925|102810|102950|102850|102915|102805|20
1652119530000|2022-05-09 18:05:30|102920|102800|102920|102810|102940|102830|102915|102800|10
1652119540000|2022-05-09 18:05:40|102910|102805|102920|102810|102920|102810|102900|102790|15
1652119550000|2022-05-09 18:05:50|102910|102805|102910|102800|102915|102805|102900|102790|10
1652119560000|2022-05-09 18:06:00|102895|102805|102905|102800|102925|102815|102895|102780|10
1652119570000|2022-05-09 18:06:10|102900|102795|102905|102795|102915|102805|102900|102795|15
1652119580000|2022-05-09 18:06:20|102900|102790|102885|102775|102930|102820|102865|102755|710
1652119590000|2022-05-09 18:06:30|102890|102770|102895|102785|102905|102795|102885|102770|45
1652119600000|2022-05-09 18:06:40|102890|102775|102825|102715|102895|102790|102825|102715|75
1652119610000|2022-05-09 18:06:50|102830|102720|102805|102690|102830|102720|102800|102685|80
1652119620000|2022-05-09 18:07:00|102800|102695|102790|102680|102810|102705|102785|102675|50
1652119630000|2022-05-09 18:07:10|102795|102685|102790|102680|102805|102695|102775|102660|20
1652119640000|2022-05-09 18:07:20|102795|102685|102825|102715|102825|102715|102780|102675|65
1652119650000|2022-05-09 18:07:30|102820|102710|102820|102710|102835|102725|102810|102695|40
1652119660000|2022-05-09 18:07:40|102815|102705|102790|102675|102820|102710|102790|102675|40
1652119670000|2022-05-09 18:07:50|102795|102680|102795|102680|102805|102700|102785|102675|50
1652119680000|2022-05-09 18:08:00|102790|102685|102770|102660|102805|102695|102770|102660|30
1652119690000|2022-05-09 18:08:10|102765|102655|102770|102665|102790|102675|102765|102655|20
1652119700000|2022-05-09 18:08:20|102775|102660|102800|102690|102805|102690|102775|102660|15
1652119710000|2022-05-09 18:08:30|102795|102685|102775|102665|102800|102690|102770|102655|5
1652119720000|2022-05-09 18:08:40|102780|102670|102790|102675|102790|102675|102770|102660|0
1652119730000|2022-05-09 18:08:50|102780|102670|102750|102640|102785|102675|102745|102640|15
1652119740000|2022-05-09 18:09:00|102745|102630|102735|102625|102745|102635|102730|102615|50
1652119750000|2022-05-09 18:09:10|102730|102620|102725|102615|102735|102625|102720|102610|10
1652119760000|2022-05-09 18:09:20|102720|102610|102780|102670|102785|102670|102715|102605|60
1652119770000|2022-05-09 18:09:30|102770|102655|102805|102695|102805|102695|102765|102655|60
1652119780000|2022-05-09 18:09:40|102810|102700|102780|102665|102830|102715|102775|102660|25
1652119790000|2022-05-09 18:09:50|102775|102660|102775|102660|102785|102670|102765|102655|15
1652119800000|2022-05-09 18:10:00|102770|102665|102750|102635|102775|102665|102740|102630|25
1652119810000|2022-05-09 18:10:10|102745|102640|102740|102625|102755|102640|102735|102625|55
1652119820000|2022-05-09 18:10:20|102745|102630|102745|102635|102750|102635|102735|102625|10
1652119830000|2022-05-09 18:10:30|102750|102645|102750|102635|102760|102655|102740|102625|10
1652119840000|2022-05-09 18:10:40|102745|102640|102790|102680|102795|102685|102745|102635|80
1652119850000|2022-05-09 18:10:50|102800|102685|102750|102640|102800|102685|102740|102625|15
1652119860000|2022-05-09 18:11:00|102755|102645|102785|102675|102795|102685|102755|102645|30
1652119870000|2022-05-09 18:11:10|102780|102670|102810|102700|102820|102710|102780|102670|20
1652119880000|2022-05-09 18:11:20|102815|102705|102815|102700|102825|102715|102805|102690|25
1652119890000|2022-05-09 18:11:30|102810|102710|102815|102705|102825|102715|102810|102700|5
1652119900000|2022-05-09 18:11:40|102820|102700|102820|102705|102820|102705|102780|102670|10
1652119910000|2022-05-09 18:11:50|102815|102700|102825|102710|102835|102720|102800|102685|10
1652119920000|2022-05-09 18:12:00|102820|102700|102830|102715|102845|102735|102815|102700|45
1652119930000|2022-05-09 18:12:10|102825|102710|102835|102725|102855|102740|102820|102710|25
1652119940000|2022-05-09 18:12:20|102840|102735|102870|102760|102870|102760|102840|102735|50
1652119950000|2022-05-09 18:12:30|102860|102755|102840|102725|102870|102765|102840|102725|25
1652119960000|2022-05-09 18:12:40|102845|102730|102835|102725|102845|102740|102835|102725|25
1652119970000|2022-05-09 18:12:50|102840|102730|102925|102815|102925|102815|102835|102725|75
1652119980000|2022-05-09 18:13:00|102920|102825|102925|102815|102940|102825|102900|102790|45
1652119990000|2022-05-09 18:13:10|102930|102810|102955|102840|102965|102855|102920|102810|95
1652120000000|2022-05-09 18:13:20|102960|102845|102930|102820|102960|102850|102925|102815|50
1652120010000|2022-05-09 18:13:30|102915|102805|102875|102765|102920|102805|102875|102765|35
1652120020000|2022-05-09 18:13:40|102880|102755|102855|102745|102885|102775|102850|102745|35
1652120030000|2022-05-09 18:13:50|102860|102750|102870|102760|102870|102760|102855|102745|5
1652120040000|2022-05-09 18:14:00|102865|102765|102845|102735|102865|102765|102845|102735|10
1652120050000|2022-05-09 18:14:10|102840|102740|102805|102695|102845|102740|102795|102685|25
1652120060000|2022-05-09 18:14:20|102800|102690|102825|102715|102830|102720|102800|102690|10
1652120070000|2022-05-09 18:14:30|102830|102735|102815|102705|102845|102735|102810|102700|25
1652120080000|2022-05-09 18:14:40|102820|102700|102800|102690|102820|102705|102795|102685|5
1652120090000|2022-05-09 18:14:50|102795|102685|102805|102695|102820|102710|102795|102685|10
1652120100000|2022-05-09 18:15:00|102800|102690|102810|102695|102845|102735|102795|102685|45
1652120110000|2022-05-09 18:15:10|102795|102685|102820|102705|102825|102715|102795|102685|65
1652120120000|2022-05-09 18:15:20|102815|102710|102805|102695|102835|102725|102795|102690|75
1652120130000|2022-05-09 18:15:30|102810|102700|102820|102710|102825|102715|102810|102700|30
1652120140000|2022-05-09 18:15:40|102815|102715|102855|102740|102875|102765|102815|102715|45
1652120150000|2022-05-09 18:15:50|102860|102745|102850|102740|102860|102750|102835|102725|10
1652120160000|2022-05-09 18:16:00|102840|102735|102865|102760|102875|102765|102840|102730|20
1652120170000|2022-05-09 18:16:10|102875|102765|102840|102730|102895|102790|102835|102725|25
1652120180000|2022-05-09 18:16:20|102845|102735|102835|102725|102855|102745|102830|102720|20
1652120190000|2022-05-09 18:16:30|102840|102720|102855|102740|102855|102745|102825|102720|20
1652120200000|2022-05-09 18:16:40|102850|102725|102845|102735|102860|102745|102830|102720|65
1652120210000|2022-05-09 18:16:50|102840|102730|102875|102765|102905|102795|102835|102725|75
1652120220000|2022-05-09 18:17:00|102880|102770|102900|102790|102915|102805|102850|102740|60
1652120230000|2022-05-09 18:17:10|102895|102780|102860|102745|102895|102780|102850|102740|45
1652120240000|2022-05-09 18:17:20|102865|102750|102870|102765|102880|102770|102855|102745|0
1652120250000|2022-05-09 18:17:30|102880|102770|102890|102775|102890|102775|102860|102750|40
1652120260000|2022-05-09 18:17:40|102885|102770|102865|102760|102885|102775|102865|102760|10
1652120270000|2022-05-09 18:17:50|102860|102745|102865|102750|102875|102765|102850|102740|30
1652120280000|2022-05-09 18:18:00|102860|102755|102875|102760|102875|102765|102850|102740|15
1652120290000|2022-05-09 18:18:10|102870|102765|102865|102755|102885|102775|102845|102735|25
1652120300000|2022-05-09 18:18:20|102870|102760|102910|102800|102910|102800|102865|102755|855
1652120310000|2022-05-09 18:18:30|102915|102795|102905|102795|102915|102805|102895|102785|5
1652120320000|2022-05-09 18:18:40|102900|102790|102985|102880|102985|102880|102895|102790|125
1652120330000|2022-05-09 18:18:50|102990|102870|102970|102860|102995|102885|102960|102845|175
1652120340000|2022-05-09 18:19:00|102965|102855|102960|102850|102965|102860|102940|102830|75
1652120350000|2022-05-09 18:19:10|102955|102845|102945|102835|102965|102855|102945|102830|30
1652120360000|2022-05-09 18:19:20|102950|102840|102905|102795|102950|102840|102905|102795|30
1652120370000|2022-05-09 18:19:30|102900|102780|102885|102775|102900|102785|102870|102760|40
1652120380000|2022-05-09 18:19:40|102880|102770|102875|102760|102885|102770|102860|102750|20
1652120390000|2022-05-09 18:19:50|102880|102765|102905|102795|102905|102795|102865|102750|20
1652120400000|2022-05-09 18:20:00|102910|102800|102860|102745|102915|102800|102855|102740|30
1652120410000|2022-05-09 18:20:10|102855|102735|102885|102770|102885|102770|102845|102735|25
1652120420000|2022-05-09 18:20:20|102895|102785|102860|102750|102895|102785|102850|102740|50
1652120430000|2022-05-09 18:20:30|102850|102745|102885|102770|102885|102770|102850|102735|5
1652120440000|2022-05-09 18:20:40|102880|102765|102885|102775|102895|102785|102870|102760|60
1652120450000|2022-05-09 18:20:50|102875|102770|102855|102745|102885|102775|102850|102740|15
1652120460000|2022-05-09 18:21:00|102850|102740|102850|102735|102865|102755|102845|102730|60
1652120470000|2022-05-09 18:21:10|102845|102720|102775|102665|102850|102725|102775|102665|115
1652120480000|2022-05-09 18:21:20|102770|102660|102785|102675|102805|102695|102765|102660|25
1652120490000|2022-05-09 18:21:30|102780|102670|102780|102665|102785|102675|102760|102650|75
1652120500000|2022-05-09 18:21:40|102775|102660|102765|102655|102790|102680|102755|102645|30
1652120510000|2022-05-09 18:21:50|102770|102660|102775|102660|102785|102675|102760|102650|20
1652120520000|2022-05-09 18:22:00|102780|102665|102755|102640|102795|102680|102750|102640|95
1652120530000|2022-05-09 18:22:10|102760|102650|102795|102680|102800|102690|102755|102645|65
1652120540000|2022-05-09 18:22:20|102800|102690|102805|102695|102830|102720|102795|102685|25
1652120550000|2022-05-09 18:22:30|102800|102680|102815|102700|102825|102715|102790|102680|65
1652120560000|2022-05-09 18:22:40|102820|102705|102775|102670|102820|102710|102775|102670|155
1652120570000|2022-05-09 18:22:50|102780|102660|102785|102670|102785|102675|102760|102650|50
1652120580000|2022-05-09 18:23:00|102790|102675|102785|102675|102800|102690|102765|102655|85
1652120590000|2022-05-09 18:23:10|102780|102670|102740|102630|102790|102685|102740|102630|55
1652120600000|2022-05-09 18:23:20|102735|102625|102705|102600|102740|102625|102700|102590|70
1652120610000|2022-05-09 18:23:30|102710|102605|102720|102605|102730|102615|102710|102595|30
1652120620000|2022-05-09 18:23:40|102715|102600|102710|102600|102720|102605|102710|102595|35
1652120630000|2022-05-09 18:23:50|102705|102595|102710|102595|102715|102605|102705|102595|25
1652120640000|2022-05-09 18:24:00|102705|102600|102710|102595|102715|102605|102700|102585|35
1652120650000|2022-05-09 18:24:10|102705|102590|102700|102590|102705|102595|102685|102575|10
1652120660000|2022-05-09 18:24:20|102705|102585|102690|102580|102705|102585|102680|102575|25
1652120670000|2022-05-09 18:24:30|102695|102585|102690|102580|102710|102600|102690|102575|5
1652120680000|2022-05-09 18:24:40|102695|102575|102700|102590|102700|102590|102680|102570|130
1652120690000|2022-05-09 18:24:50|102695|102580|102705|102590|102710|102590|102690|102580|25
1652120700000|2022-05-09 18:25:00|102700|102585|102700|102590|102710|102595|102680|102570|20
1652120710000|2022-05-09 18:25:10|102705|102595|102660|102550|102705|102595|102660|102550|55
1652120720000|2022-05-09 18:25:20|102665|102555|102660|102555|102670|102555|102645|102540|60
1652120730000|2022-05-09 18:25:30|102670|102560|102725|102615|102730|102620|102665|102555|75
1652120740000|2022-05-09 18:25:40|102730|102620|102710|102590|102735|102625|102705|102590|25
1652120750000|2022-05-09 18:25:50|102705|102605|102725|102615|102725|102615|102705|102600|10
1652120760000|2022-05-09 18:26:00|102720|102610|102690|102580|102735|102630|102690|102575|20
1652120770000|2022-05-09 18:26:10|102680|102575|102680|102570|102685|102575|102665|102555|90
1652120780000|2022-05-09 18:26:20|102670|102565|102670|102560|102670|102565|102655|102545|15
1652120790000|2022-05-09 18:26:30|102665|102555|102700|102590|102700|102590|102630|102520|150
1652120800000|2022-05-09 18:26:40|102705|102585|102680|102570|102705|102595|102665|102550|5
1652120810000|2022-05-09 18:26:50|102675|102565|102680|102565|102690|102580|102675|102560|20
1652120820000|2022-05-09 18:27:00|102685|102575|102675|102560|102730|102610|102665|102550|90
1652120830000|2022-05-09 18:27:10|102670|102565|102650|102540|102680|102565|102640|102530|25
1652120840000|2022-05-09 18:27:20|102645|102535|102645|102535|102650|102540|102640|102525|10
1652120850000|2022-05-09 18:27:30|102640|102530|102640|102525|102655|102545|102630|102520|5
1652120860000|2022-05-09 18:27:40|102645|102530|102640|102530|102650|102540|102635|102525|25
1652120870000|2022-05-09 18:27:50|102645|102525|102640|102530|102645|102535|102630|102520|40
1652120880000|2022-05-09 18:28:00|102635|102525|102620|102510|102635|102525|102610|102500|40
1652120890000|2022-05-09 18:28:10|102625|102505|102640|102525|102640|102525|102615|102500|50
1652120900000|2022-05-09 18:28:20|102635|102530|102640|102535|102650|102540|102625|102515|30
1652120910000|2022-05-09 18:28:30|102645|102530|102650|102545|102675|102565|102635|102520|100
1652120920000|2022-05-09 18:28:40|102655|102550|102655|102545|102695|102585|102655|102545|55
1652120930000|2022-05-09 18:28:50|102660|102550|102675|102565|102675|102570|102645|102535|25
1652120940000|2022-05-09 18:29:00|102680|102570|102700|102590|102710|102590|102680|102570|10
1652120950000|2022-05-09 18:29:10|102695|102595|102725|102615|102730|102620|102695|102590|25
1652120960000|2022-05-09 18:29:20|102720|102610|102765|102655|102765|102655|102720|102605|100
1652120970000|2022-05-09 18:29:30|102760|102650|102695|102580|102760|102650|102695|102580|75
1652120980000|2022-05-09 18:29:40|102705|102595|102690|102585|102720|102610|102690|102580|80
1652120990000|2022-05-09 18:29:50|102705|102590|102710|102600|102710|102600|102695|102585|20
1652121000000|2022-05-09 18:30:00|102705|102595|102650|102540|102705|102600|102650|102540|35
1652121010000|2022-05-09 18:30:10|102645|102535|102640|102525|102655|102545|102635|102520|35
1652121020000|2022-05-09 18:30:20|102660|102530|102645|102535|102660|102545|102645|102530|5
1652121030000|2022-05-09 18:30:30|102640|102530|102670|102555|102680|102565|102640|102525|15
1652121040000|2022-05-09 18:30:40|102675|102560|102670|102560|102685|102570|102665|102555|25
1652121050000|2022-05-09 18:30:50|102665|102555|102725|102615|102735|102625|102665|102555|90
1652121060000|2022-05-09 18:31:00|102740|102620|102715|102600|102740|102630|102695|102580|25
1652121070000|2022-05-09 18:31:10|102710|102590|102710|102600|102715|102605|102695|102585|5
1652121080000|2022-05-09 18:31:20|102705|102590|102705|102595|102715|102605|102695|102580|35
1652121090000|2022-05-09 18:31:30|102700|102590|102725|102615|102725|102620|102700|102590|80
1652121100000|2022-05-09 18:31:40|102720|102605|102690|102580|102720|102605|102690|102580|10
1652121110000|2022-05-09 18:31:50|102685|102575|102655|102545|102695|102585|102645|102535|80
1652121120000|2022-05-09 18:32:00|102650|102540|102630|102515|102660|102550|102625|102515|55
1652121130000|2022-05-09 18:32:10|102625|102510|102630|102515|102645|102535|102625|102510|135
1652121140000|2022-05-09 18:32:20|102625|102510|102615|102510|102625|102515|102615|102500|75
1652121150000|2022-05-09 18:32:30|102620|102505|102595|102485|102620|102505|102595|102485|10
1652121160000|2022-05-09 18:32:40|102605|102490|102605|102490|102605|102495|102595|102485|30
1652121170000|2022-05-09 18:32:50|102600|102485|102585|102470|102600|102485|102585|102470|40
1652121180000|2022-05-09 18:33:00|102580|102475|102570|102455|102580|102475|102565|102450|115
1652121190000|2022-05-09 18:33:10|102565|102460|102575|102465|102585|102470|102565|102460|20
1652121200000|2022-05-09 18:33:20|102580|102470|102585|102475|102600|102490|102575|102460|30
1652121210000|2022-05-09 18:33:30|102590|102470|102580|102470|102590|102470|102565|102450|10
1652121220000|2022-05-09 18:33:40|102575|102465|102570|102460|102590|102480|102565|102460|85
1652121230000|2022-05-09 18:33:50|102575|102465|102575|102460|102590|102475|102565|102460|5
1652121240000|2022-05-09 18:34:00|102570|102470|102570|102460|102590|102480|102565|102460|65
1652121250000|2022-05-09 18:34:10|102575|102465|102645|102530|102655|102540|102570|102460|155
1652121260000|2022-05-09 18:34:20|102640|102535|102660|102550|102680|102575|102630|102520|90
1652121270000|2022-05-09 18:34:30|102665|102555|102665|102555|102700|102590|102660|102550|80
1652121280000|2022-05-09 18:34:40|102670|102560|102690|102580|102690|102580|102660|102550|35
1652121290000|2022-05-09 18:34:50|102695|102585|102630|102515|102695|102585|102615|102505|35
1652121300000|2022-05-09 18:35:00|102625|102520|102630|102515|102640|102525|102615|102505|20
1652121310000|2022-05-09 18:35:10|102635|102520|102695|102580|102700|102590|102620|102505|65
1652121320000|2022-05-09 18:35:20|102685|102575|102710|102595|102710|102600|102685|102575|10
1652121330000|2022-05-09 18:35:30|102700|102600|102715|102605|102720|102610|102685|102575|110
1652121340000|2022-05-09 18:35:40|102720|102610|102705|102595|102730|102620|102700|102585|60
1652121350000|2022-05-09 18:35:50|102715|102600|102700|102590|102725|102610|102700|102585|35
1652121360000|2022-05-09 18:36:00|102690|102585|102670|102560|102690|102585|102660|102545|20
1652121370000|2022-05-09 18:36:10|102675|102565|102650|102545|102690|102575|102650|102545|25
1652121380000|2022-05-09 18:36:20|102655|102540|102615|102500|102655|102540|102615|102500|35
1652121390000|2022-05-09 18:36:30|102620|102510|102650|102540|102655|102545|102615|102500|70
1652121400000|2022-05-09 18:36:40|102655|102545|102630|102515|102655|102545|102625|102510|15
1652121410000|2022-05-09 18:36:50|102635|102520|102645|102530|102660|102550|102635|102520|15
1652121420000|2022-05-09 18:37:00|102635|102535|102620|102510|102640|102535|102615|102505|20
1652121430000|2022-05-09 18:37:10|102625|102515|102620|102510|102630|102525|102610|102505|415
1652121440000|2022-05-09 18:37:20|102615|102505|102645|102535|102645|102535|102610|102500|50
1652121450000|2022-05-09 18:37:30|102640|102525|102675|102570|102685|102575|102640|102525|110
1652121460000|2022-05-09 18:37:40|102680|102565|102685|102570|102685|102575|102670|102560|50
1652121470000|2022-05-09 18:37:50|102690|102575|102670|102560|102700|102590|102670|102560|10
1652121480000|2022-05-09 18:38:00|102665|102550|102725|102615|102725|102615|102655|102550|190
1652121490000|2022-05-09 18:38:10|102730|102610|102735|102620|102755|102645|102725|102610|75
1652121500000|2022-05-09 18:38:20|102740|102625|102700|102585|102740|102625|102700|102585|20
1652121510000|2022-05-09 18:38:30|102705|102595|102725|102615|102725|102615|102700|102585|5
1652121520000|2022-05-09 18:38:40|102720|102610|102720|102610|102730|102620|102720|102605|0
1652121530000|2022-05-09 18:38:50|102715|102605|102720|102605|102730|102620|102710|102595|30
1652121540000|2022-05-09 18:39:00|102715|102595|102680|102570|102715|102600|102670|102555|15
1652121550000|2022-05-09 18:39:10|102690|102575|102645|102535|102690|102575|102640|102530|40
1652121560000|2022-05-09 18:39:20|102650|102545|102635|102525|102650|102545|102625|102510|35
1652121570000|2022-05-09 18:39:30|102640|102530|102645|102530|102655|102540|102640|102525|15
1652121580000|2022-05-09 18:39:40|102640|102535|102625|102510|102655|102545|102625|102510|5
1652121590000|2022-05-09 18:39:50|102620|102505|102635|102525|102640|102525|102615|102505|20
1652121600000|2022-05-09 18:40:00|102630|102495|102615|102505|102645|102535|102600|102485|60
1652121610000|2022-05-09 18:40:10|102605|102500|102610|102495|102610|102500|102595|102485|15
1652121620000|2022-05-09 18:40:20|102605|102500|102605|102495|102610|102500|102600|102485|25
1652121630000|2022-05-09 18:40:30|102610|102490|102600|102485|102610|102500|102580|102470|50
1652121640000|2022-05-09 18:40:40|102605|102490|102615|102510|102620|102510|102605|102490|20
1652121650000|2022-05-09 18:40:50|102620|102505|102615|102500|102625|102515|102595|102485|5
1652121660000|2022-05-09 18:41:00|102620|102510|102600|102490|102635|102525|102600|102490|10
1652121670000|2022-05-09 18:41:10|102605|102495|102635|102530|102635|102530|102595|102485|15
1652121680000|2022-05-09 18:41:20|102645|102535|102635|102525|102655|102545|102630|102520|0
1652121690000|2022-05-09 18:41:30|102630|102520|102625|102510|102635|102525|102615|102505|30
1652121700000|2022-05-09 18:41:40|102615|102505|102630|102515|102630|102520|102605|102495|0
1652121710000|2022-05-09 18:41:50|102620|102510|102610|102500|102625|102515|102600|102490|15
1652121720000|2022-05-09 18:42:00|102605|102495|102595|102485|102610|102500|102595|102480|10
1652121730000|2022-05-09 18:42:10|102600|102495|102610|102500|102620|102510|102595|102495|5
1652121740000|2022-05-09 18:42:20|102605|102495|102590|102475|102610|102495|102585|102475|20
1652121750000|2022-05-09 18:42:30|102600|102480|102625|102515|102645|102535|102595|102480|55
1652121760000|2022-05-09 18:42:40|102615|102505|102590|102475|102620|102510|102590|102475|5
1652121770000|2022-05-09 18:42:50|102585|102480|102615|102505|102620|102510|102580|102465|30
1652121780000|2022-05-09 18:43:00|102610|102495|102615|102505|102620|102510|102605|102495|10
1652121790000|2022-05-09 18:43:10|102610|102510|102625|102515|102640|102530|102610|102505|45
1652121800000|2022-05-09 18:43:20|102620|102510|102645|102535|102645|102535|102610|102500|15
1652121810000|2022-05-09 18:43:30|102655|102540|102635|102525|102660|102545|102630|102520|10
1652121820000|2022-05-09 18:43:40|102630|102520|102655|102545|102655|102545|102630|102520|10
1652121830000|2022-05-09 18:43:50|102650|102540|102650|102540|102655|102545|102630|102520|10
1652121840000|2022-05-09 18:44:00|102635|102535|102645|102535|102650|102540|102635|102520|25
1652121850000|2022-05-09 18:44:10|102650|102540|102660|102555|102675|102565|102650|102535|30
1652121860000|2022-05-09 18:44:20|102665|102545|102655|102545|102670|102555|102645|102530|30
1652121870000|2022-05-09 18:44:30|102660|102550|102680|102565|102685|102580|102660|102550|55
1652121880000|2022-05-09 18:44:40|102675|102575|102675|102565|102690|102580|102670|102560|45
1652121890000|2022-05-09 18:44:50|102670|102560|102630|102520|102670|102565|102630|102520|10
1652121900000|2022-05-09 18:45:00|102625|102525|102650|102540|102660|102550|102625|102525|50
1652121910000|2022-05-09 18:45:10|102645|102545|102660|102555|102680|102565|102645|102535|20
1652121920000|2022-05-09 18:45:20|102670|102550|102645|102535|102670|102555|102645|102535|60
1652121930000|2022-05-09 18:45:30|102655|102540|102650|102540|102655|102545|102635|102530|30
1652121940000|2022-05-09 18:45:40|102655|102545|102645|102535|102660|102550|102640|102525|25
1652121950000|2022-05-09 18:45:50|102650|102540|102660|102550|102660|102550|102645|102535|55
1652121960000|2022-05-09 18:46:00|102665|102560|102670|102560|102670|102565|102655|102545|15
1652121970000|2022-05-09 18:46:10|102665|102550|102695|102590|102700|102590|102665|102550|55
1652121980000|2022-05-09 18:46:20|102700|102600|102695|102585|102740|102635|102695|102585|75
1652121990000|2022-05-09 18:46:30|102700|102590|102700|102590|102715|102605|102690|102580|10
1652122000000|2022-05-09 18:46:40|102705|102595|102740|102625|102760|102645|102705|102595|70
1652122010000|2022-05-09 18:46:50|102750|102630|102725|102620|102750|102640|102725|102615|20
1652122020000|2022-05-09 18:47:00|102730|102615|102715|102600|102730|102615|102705|102595|30
1652122030000|2022-05-09 18:47:10|102710|102605|102725|102610|102730|102620|102700|102595|15
1652122040000|2022-05-09 18:47:20|102720|102605|102785|102675|102795|102685|102715|102605|70
1652122050000|2022-05-09 18:47:30|102780|102670|102740|102625|102780|102670|102735|102625|25
1652122060000|2022-05-09 18:47:40|102750|102635|102750|102640|102755|102645|102735|102625|40
1652122070000|2022-05-09 18:47:50|102745|102645|102770|102660|102770|102660|102740|102635|125
1652122080000|2022-05-09 18:48:00|102775|102655|102750|102645|102775|102665|102750|102640|25
1652122090000|2022-05-09 18:48:10|102760|102655|102770|102660|102775|102660|102750|102640|45
1652122100000|2022-05-09 18:48:20|102775|102655|102765|102655|102775|102665|102760|102650|35
1652122110000|2022-05-09 18:48:30|102770|102660|102765|102655|102775|102665|102745|102635|35
1652122120000|2022-05-09 18:48:40|102760|102645|102775|102665|102775|102670|102755|102645|55
1652122130000|2022-05-09 18:48:50|102770|102655|102735|102625|102770|102655|102720|102610|10
1652122140000|2022-05-09 18:49:00|102730|102615|102695|102580|102730|102615|102690|102580|30
1652122150000|2022-05-09 18:49:10|102685|102575|102665|102555|102690|102575|102660|102550|55
1652122160000|2022-05-09 18:49:20|102670|102550|102630|102520|102670|102560|102630|102520|50
1652122170000|2022-05-09 18:49:30|102635|102525|102600|102485|102635|102530|102585|102475|75
1652122180000|2022-05-09 18:49:40|102605|102490|102595|102485|102605|102495|102575|102470|20
1652122190000|2022-05-09 18:49:50|102600|102490|102590|102480|102605|102490|102580|102470|20
1652122200000|2022-05-09 18:50:00|102585|102470|102540|102425|102585|102470|102535|102420|95
1652122210000|2022-05-09 18:50:10|102535|102420|102500|102390|102555|102440|102495|102385|95
1652122220000|2022-05-09 18:50:20|102505|102395|102470|102365|102510|102395|102455|102345|80
1652122230000|2022-05-09 18:50:30|102475|102360|102490|102380|102505|102390|102460|102350|100
1652122240000|2022-05-09 18:50:40|102480|102375|102515|102405|102520|102410|102480|102365|15
1652122250000|2022-05-09 18:50:50|102520|102400|102525|102415|102530|102420|102495|102385|30
1652122260000|2022-05-09 18:51:00|102520|102410|102595|102485|102595|102485|102515|102400|145
1652122270000|2022-05-09 18:51:10|102585|102475|102565|102455|102600|102485|102565|102455|55
1652122280000|2022-05-09 18:51:20|102555|102450|102575|102460|102585|102470|102540|102425|40
1652122290000|2022-05-09 18:51:30|102580|102465|102630|102520|102660|102545|102575|102465|165
1652122300000|2022-05-09 18:51:40|102635|102525|102640|102530|102655|102540|102615|102505|115
1652122310000|2022-05-09 18:51:50|102645|102535|102635|102525|102665|102550|102625|102510|20
1652122320000|2022-05-09 18:52:00|102640|102520|102705|102590|102705|102590|102635|102520|30
1652122330000|2022-05-09 18:52:10|102700|102610|102705|102590|102720|102610|102690|102575|40
1652122340000|2022-05-09 18:52:20|102695|102585|102660|102545|102705|102595|102655|102540|70
1652122350000|2022-05-09 18:52:30|102655|102550|102730|102615|102740|102625|102655|102545|30
1652122360000|2022-05-09 18:52:40|102725|102620|102715|102605|102740|102630|102710|102600|15
1652122370000|2022-05-09 18:52:50|102720|102615|102730|102620|102740|102625|102710|102600|20
1652122380000|2022-05-09 18:53:00|102725|102615|102715|102600|102725|102615|102705|102590|10
1652122390000|2022-05-09 18:53:10|102700|102605|102705|102595|102710|102605|102675|102565|5
1652122400000|2022-05-09 18:53:20|102710|102600|102745|102635|102755|102645|102705|102590|15
1652122410000|2022-05-09 18:53:30|102740|102630|102740|102625|102750|102640|102730|102615|5
1652122420000|2022-05-09 18:53:40|102730|102630|102700|102590|102735|102630|102700|102590|30
1652122430000|2022-05-09 18:53:50|102705|102595|102710|102600|102715|102600|102685|102575|5
1652122440000|2022-05-09 18:54:00|102705|102595|102740|102625|102740|102625|102700|102590|40
1652122450000|2022-05-09 18:54:10|102745|102630|102750|102645|102765|102655|102740|102625|25
1652122460000|2022-05-09 18:54:20|102755|102640|102750|102640|102765|102650|102750|102640|15
1652122470000|2022-05-09 18:54:30|102755|102645|102760|102645|102780|102660|102750|102640|30
1652122480000|2022-05-09 18:54:40|102755|102650|102750|102640|102765|102650|102740|102630|10
1652122490000|2022-05-09 18:54:50|102755|102635|102725|102615|102755|102645|102715|102605|65
1652122500000|2022-05-09 18:55:00|102730|102620|102755|102645|102755|102645|102725|102610|35
1652122510000|2022-05-09 18:55:10|102760|102650|102775|102670|102775|102670|102755|102650|40
1652122520000|2022-05-09 18:55:20|102780|102665|102795|102685|102810|102685|102770|102660|120
1652122530000|2022-05-09 18:55:30|102800|102675|102790|102675|102805|102695|102790|102675|10
1652122540000|2022-05-09 18:55:40|102785|102670|102805|102690|102835|102720|102780|102670|20
1652122550000|2022-05-09 18:55:50|102800|102695|102805|102695|102815|102705|102795|102680|0
1652122560000|2022-05-09 18:56:00|102800|102690|102800|102685|102805|102700|102770|102655|20
1652122570000|2022-05-09 18:56:10|102805|102690|102800|102685|102815|102710|102790|102680|10
1652122580000|2022-05-09 18:56:20|102795|102690|102865|102750|102870|102765|102795|102690|35
1652122590000|2022-05-09 18:56:30|102860|102755|102820|102715|102870|102760|102820|102700|150
1652122600000|2022-05-09 18:56:40|102825|102720|102850|102740|102860|102750|102825|102715|45
1652122610000|2022-05-09 18:56:50|102845|102735|102825|102715|102850|102740|102825|102710|150
1652122620000|2022-05-09 18:57:00|102830|102735|102825|102710|102865|102755|102820|102705|55
1652122630000|2022-05-09 18:57:10|102820|102705|102845|102735|102855|102745|102815|102705|35
1652122640000|2022-05-09 18:57:20|102850|102740|102855|102745|102860|102750|102835|102725|20
1652122650000|2022-05-09 18:57:30|102850|102740|102855|102745|102860|102755|102840|102725|20
1652122660000|2022-05-09 18:57:40|102850|102740|102835|102725|102860|102750|102835|102720|75
1652122670000|2022-05-09 18:57:50|102830|102715|102840|102725|102845|102730|102825|102715|40
1652122680000|2022-05-09 18:58:00|102835|102720|102840|102735|102840|102735|102820|102705|15
1652122690000|2022-05-09 18:58:10|102845|102730|102845|102735|102860|102750|102835|102725|20
1652122700000|2022-05-09 18:58:20|102835|102725|102835|102725|102860|102745|102815|102705|70
1652122710000|2022-05-09 18:58:30|102830|102720|102820|102710|102835|102725|102810|102705|35
1652122720000|2022-05-09 18:58:40|102815|102705|102830|102720|102835|102725|102800|102690|70
1652122730000|2022-05-09 18:58:50|102825|102715|102840|102730|102865|102755|102810|102700|140
1652122740000|2022-05-09 18:59:00|102845|102740|102855|102745|102870|102760|102835|102740|90
1652122750000|2022-05-09 18:59:10|102860|102740|102855|102750|102875|102770|102845|102735|70
1652122760000|2022-05-09 18:59:20|102850|102745|102825|102715|102860|102750|102815|102705|25
1652122770000|2022-05-09 18:59:30|102820|102710|102810|102695|102825|102715|102800|102690|130
1652122780000|2022-05-09 18:59:40|102815|102705|102805|102690|102820|102705|102775|102665|35
1652122790000|2022-05-09 18:59:50|102810|102695|102815|102705|102815|102705|102790|102680|105
1652122800000|2022-05-09 19:00:00|102835|102720|102810|102700|102895|102780|102810|102695|185
1652122810000|2022-05-09 19:00:10|102805|102695|102795|102685|102810|102700|102785|102675|110
1652122820000|2022-05-09 19:00:20|102790|102675|102790|102675|102800|102685|102745|102635|55
1652122830000|2022-05-09 19:00:30|102785|102670|102780|102665|102805|102695|102775|102665|50
1652122840000|2022-05-09 19:00:40|102765|102655|102810|102695|102810|102695|102765|102655|20
1652122850000|2022-05-09 19:00:50|102805|102690|102815|102700|102835|102725|102795|102680|35
1652122860000|2022-05-09 19:01:00|102825|102710|102895|102780|102910|102795|102825|102710|110
1652122870000|2022-05-09 19:01:10|102890|102775|102945|102830|102975|102860|102890|102775|65
1652122880000|2022-05-09 19:01:20|102940|102840|102950|102835|102970|102860|102935|102820|60
1652122890000|2022-05-09 19:01:30|102945|102830|102945|102830|102970|102860|102935|102820|85
1652122900000|2022-05-09 19:01:40|102940|102825|102935|102825|102955|102840|102915|102800|110
1652122910000|2022-05-09 19:01:50|102920|102810|102950|102845|102955|102850|102910|102800|25
1652122920000|2022-05-09 19:02:00|102965|102855|102955|102845|102975|102860|102925|102815|80
1652122930000|2022-05-09 19:02:10|102960|102850|102995|102885|102995|102885|102950|102835|75
1652122940000|2022-05-09 19:02:20|103000|102890|102970|102860|103005|102895|102960|102845|330
1652122950000|2022-05-09 19:02:30|102980|102865|102970|102860|102995|102885|102960|102850|100
1652122960000|2022-05-09 19:02:40|102975|102855|102970|102855|102975|102860|102955|102845|20
1652122970000|2022-05-09 19:02:50|102965|102860|102950|102835|102970|102860|102950|102835|125
1652122980000|2022-05-09 19:03:00|102940|102840|102955|102845|102965|102855|102940|102830|5
1652122990000|2022-05-09 19:03:10|102960|102850|102945|102835|102970|102860|102945|102830|0
1652123000000|2022-05-09 19:03:20|102940|102830|102890|102780|102940|102830|102870|102755|40
1652123010000|2022-05-09 19:03:30|102885|102770|102840|102730|102885|102770|102825|102710|55
1652123020000|2022-05-09 19:03:40|102845|102740|102845|102735|102855|102740|102830|102715|15
1652123030000|2022-05-09 19:03:50|102855|102750|102835|102720|102860|102750|102810|102695|50
1652123040000|2022-05-09 19:04:00|102820|102725|102785|102675|102830|102725|102755|102645|60
1652123050000|2022-05-09 19:04:10|102775|102665|102785|102670|102790|102680|102765|102655|15
1652123060000|2022-05-09 19:04:20|102790|102675|102785|102665|102830|102715|102775|102660|100
1652123070000|2022-05-09 19:04:30|102780|102670|102785|102670|102805|102685|102775|102665|5
1652123080000|2022-05-09 19:04:40|102790|102675|102805|102690|102825|102715|102785|102670|30
1652123090000|2022-05-09 19:04:50|102815|102695|102805|102695|102835|102725|102805|102685|30
1652123100000|2022-05-09 19:05:00|102785|102690|102825|102715|102825|102720|102785|102665|25
1652123110000|2022-05-09 19:05:10|102830|102720|102860|102750|102865|102755|102825|102715|10
1652123120000|2022-05-09 19:05:20|102865|102755|102855|102740|102865|102755|102845|102730|30
1652123130000|2022-05-09 19:05:30|102845|102750|102835|102725|102865|102750|102810|102700|190
1652123140000|2022-05-09 19:05:40|102830|102720|102835|102725|102840|102730|102795|102685|40
1652123150000|2022-05-09 19:05:50|102840|102730|102825|102710|102850|102735|102820|102705|35
1652123160000|2022-05-09 19:06:00|102830|102720|102855|102740|102865|102755|102820|102710|65
1652123170000|2022-05-09 19:06:10|102845|102745|102840|102730|102870|102760|102840|102730|105
1652123180000|2022-05-09 19:06:20|102845|102740|102855|102745|102865|102755|102825|102710|30
1652123190000|2022-05-09 19:06:30|102860|102740|102875|102765|102880|102770|102850|102740|15
1652123200000|2022-05-09 19:06:40|102870|102760|102910|102800|102910|102800|102860|102750|35
1652123210000|2022-05-09 19:06:50|102905|102795|102905|102795|102920|102810|102895|102785|25
1652123220000|2022-05-09 19:07:00|102915|102800|102955|102840|102985|102875|102915|102800|195
1652123230000|2022-05-09 19:07:10|102950|102845|102965|102855|102990|102880|102950|102845|45
1652123240000|2022-05-09 19:07:20|102975|102860|102990|102885|102990|102885|102955|102840|15
1652123250000|2022-05-09 19:07:30|103000|102890|103060|102950|103065|102955|102985|102875|310
1652123260000|2022-05-09 19:07:40|103070|102945|103020|102910|103090|102980|103020|102910|160
1652123270000|2022-05-09 19:07:50|103030|102915|103040|102930|103050|102935|103015|102900|25
1652123280000|2022-05-09 19:08:00|103045|102935|103010|102900|103045|102935|102990|102880|20
1652123290000|2022-05-09 19:08:10|103005|102895|103000|102890|103010|102900|102980|102865|15
1652123300000|2022-05-09 19:08:20|103005|102895|102975|102865|103010|102900|102970|102860|40
1652123310000|2022-05-09 19:08:30|102990|102875|102975|102865|103015|102905|102965|102855|115
1652123320000|2022-05-09 19:08:40|102970|102860|102955|102850|102975|102865|102945|102835|10
1652123330000|2022-05-09 19:08:50|102970|102840|102970|102855|103005|102895|102960|102840|145
1652123340000|2022-05-09 19:09:00|102960|102850|102880|102770|102970|102860|102880|102770|70
1652123350000|2022-05-09 19:09:10|102885|102775|102855|102740|102890|102780|102855|102740|30
1652123360000|2022-05-09 19:09:20|102850|102730|102830|102720|102875|102760|102820|102705|40
1652123370000|2022-05-09 19:09:30|102835|102715|102830|102715|102840|102725|102800|102685|10
1652123380000|2022-05-09 19:09:40|102840|102720|102815|102705|102850|102740|102815|102705|15
1652123390000|2022-05-09 19:09:50|102820|102700|102855|102740|102855|102740|102820|102700|15
1652123400000|2022-05-09 19:10:00|102850|102745|102870|102755|102885|102775|102835|102720|120
1652123410000|2022-05-09 19:10:10|102875|102760|102860|102755|102915|102810|102860|102755|55
1652123420000|2022-05-09 19:10:20|102850|102740|102895|102785|102905|102790|102850|102735|125
1652123430000|2022-05-09 19:10:30|102900|102790|102865|102750|102900|102790|102860|102745|100
1652123440000|2022-05-09 19:10:40|102860|102755|102895|102780|102905|102790|102860|102755|15
1652123450000|2022-05-09 19:10:50|102890|102785|102890|102785|102915|102800|102885|102775|10
1652123460000|2022-05-09 19:11:00|102900|102780|102980|102865|102980|102865|102875|102765|120
1652123470000|2022-05-09 19:11:10|102970|102855|103000|102885|103000|102885|102940|102825|45
1652123480000|2022-05-09 19:11:20|102980|102890|102955|102840|103030|102920|102950|102840|160
1652123490000|2022-05-09 19:11:30|102950|102845|102935|102825|102955|102845|102915|102805|50
1652123500000|2022-05-09 19:11:40|102940|102830|102940|102825|102950|102835|102920|102805|40
1652123510000|2022-05-09 19:11:50|102945|102830|102940|102825|102945|102830|102925|102815|0
1652123520000|2022-05-09 19:12:00|102925|102830|102910|102795|102940|102830|102895|102780|20
1652123530000|2022-05-09 19:12:10|102940|102830|102915|102805|102940|102830|102910|102795|35
1652123540000|2022-05-09 19:12:20|102920|102830|102965|102860|102970|102860|102920|102820|80
1652123550000|2022-05-09 19:12:30|102975|102870|102950|102840|102985|102875|102940|102825|15
1652123560000|2022-05-09 19:12:40|102945|102835|102965|102850|102965|102850|102940|102825|10
1652123570000|2022-05-09 19:12:50|102960|102845|103000|102885|103005|102900|102955|102845|25
1652123580000|2022-05-09 19:13:00|102995|102880|102995|102885|103005|102895|102965|102860|75
1652123590000|2022-05-09 19:13:10|102990|102880|103010|102900|103020|102910|102990|102880|85
1652123600000|2022-05-09 19:13:20|103005|102895|103000|102885|103015|102905|102990|102880|15
1652123610000|2022-05-09 19:13:30|102995|102880|103015|102905|103035|102920|102990|102875|15
1652123620000|2022-05-09 19:13:40|103020|102910|103020|102905|103040|102925|103010|102900|45
1652123630000|2022-05-09 19:13:50|103015|102900|103015|102905|103020|102910|103010|102895|125
1652123640000|2022-05-09 19:14:00|103020|102910|102975|102865|103020|102910|102975|102865|40
1652123650000|2022-05-09 19:14:10|102980|102860|102985|102880|102985|102880|102960|102850|20
1652123660000|2022-05-09 19:14:20|102990|102870|102970|102860|102990|102880|102965|102860|75
1652123670000|2022-05-09 19:14:30|102965|102855|102965|102850|102995|102880|102960|102850|30
1652123680000|2022-05-09 19:14:40|102960|102855|102955|102845|102965|102855|102945|102835|30
1652123690000|2022-05-09 19:14:50|102960|102840|102990|102875|102990|102875|102960|102840|25
1652123700000|2022-05-09 19:15:00|102980|102870|103015|102905|103030|102920|102965|102860|50
1652123710000|2022-05-09 19:15:10|103000|102900|103035|102925|103035|102925|103000|102890|25
1652123720000|2022-05-09 19:15:20|103045|102935|103050|102940|103050|102940|103025|102915|120
1652123730000|2022-05-09 19:15:30|103065|102950|103060|102950|103070|102960|103050|102945|305
1652123740000|2022-05-09 19:15:40|103050|102945|103055|102945|103065|102955|103040|102930|15
1652123750000|2022-05-09 19:15:50|103045|102935|103010|102900|103045|102935|102985|102880|50
1652123760000|2022-05-09 19:16:00|103005|102895|102965|102850|103015|102905|102950|102840|65
1652123770000|2022-05-09 19:16:10|102960|102855|102950|102835|102965|102855|102935|102825|20
1652123780000|2022-05-09 19:16:20|102945|102830|102925|102815|102945|102830|102925|102810|20
1652123790000|2022-05-09 19:16:30|102920|102820|102890|102780|102920|102820|102880|102770|50
1652123800000|2022-05-09 19:16:40|102885|102775|102910|102795|102910|102795|102885|102775|65
1652123810000|2022-05-09 19:16:50|102905|102790|102925|102815|102935|102825|102895|102785|120
1652123820000|2022-05-09 19:17:00|102920|102810|102930|102820|102930|102820|102905|102795|10
1652123830000|2022-05-09 19:17:10|102935|102795|102905|102790|102935|102800|102895|102785|15
1652123840000|2022-05-09 19:17:20|102895|102785|102885|102775|102895|102785|102875|102760|25
1652123850000|2022-05-09 19:17:30|102880|102770|102885|102775|102905|102795|102875|102765|65
1652123860000|2022-05-09 19:17:40|102875|102765|102870|102755|102880|102770|102865|102755|100
1652123870000|2022-05-09 19:17:50|102865|102760|102875|102765|102875|102765|102865|102755|35
1652123880000|2022-05-09 19:18:00|102870|102755|102870|102760|102875|102770|102840|102730|90
1652123890000|2022-05-09 19:18:10|102880|102765|102895|102785|102900|102790|102880|102765|25
1652123900000|2022-05-09 19:18:20|102890|102780|102890|102780|102910|102800|102875|102760|90
1652123910000|2022-05-09 19:18:30|102885|102775|102875|102765|102885|102775|102855|102745|5
1652123920000|2022-05-09 19:18:40|102870|102760|102900|102790|102900|102795|102865|102755|65
1652123930000|2022-05-09 19:18:50|102895|102785|102900|102785|102905|102795|102880|102765|15
1652123940000|2022-05-09 19:19:00|102895|102775|102895|102785|102895|102785|102875|102760|60
1652123950000|2022-05-09 19:19:10|102900|102790|102915|102800|102925|102815|102885|102775|180
1652123960000|2022-05-09 19:19:20|102905|102795|102905|102795|102915|102805|102885|102780|30
1652123970000|2022-05-09 19:19:30|102895|102790|102875|102765|102905|102795|102865|102755|35
1652123980000|2022-05-09 19:19:40|102870|102755|102875|102760|102885|102770|102860|102750|10
1652123990000|2022-05-09 19:19:50|102870|102765|102875|102765|102880|102765|102870|102760|0
1652124000000|2022-05-09 19:20:00|102850|102760|102820|102710|102850|102760|102815|102705|60
1652124010000|2022-05-09 19:20:10|102825|102715|102830|102715|102845|102735|102790|102680|20
1652124020000|2022-05-09 19:20:20|102825|102710|102825|102710|102830|102725|102800|102690|100
1652124030000|2022-05-09 19:20:30|102820|102705|102830|102720|102840|102725|102820|102705|115
1652124040000|2022-05-09 19:20:40|102825|102715|102810|102695|102830|102720|102800|102690|40
1652124050000|2022-05-09 19:20:50|102805|102700|102805|102695|102810|102700|102785|102675|40
1652124060000|2022-05-09 19:21:00|102815|102690|102780|102665|102820|102705|102770|102660|25
1652124070000|2022-05-09 19:21:10|102775|102660|102755|102650|102780|102670|102755|102650|40
1652124080000|2022-05-09 19:21:20|102745|102630|102720|102610|102755|102640|102720|102610|100
1652124090000|2022-05-09 19:21:30|102725|102615|102760|102650|102760|102650|102725|102615|35
1652124100000|2022-05-09 19:21:40|102755|102645|102765|102655|102770|102660|102755|102645|50
1652124110000|2022-05-09 19:21:50|102760|102650|102745|102635|102765|102655|102745|102630|30
1652124120000|2022-05-09 19:22:00|102740|102620|102755|102640|102760|102650|102725|102610|165
1652124130000|2022-05-09 19:22:10|102750|102645|102770|102655|102775|102665|102740|102625|60
1652124140000|2022-05-09 19:22:20|102765|102660|102780|102660|102780|102670|102760|102645|25
1652124150000|2022-05-09 19:22:30|102775|102650|102790|102675|102790|102680|102755|102640|50
1652124160000|2022-05-09 19:22:40|102785|102680|102750|102645|102790|102680|102740|102630|15
1652124170000|2022-05-09 19:22:50|102755|102640|102750|102645|102760|102655|102750|102635|65
1652124180000|2022-05-09 19:23:00|102755|102640|102740|102630|102760|102650|102735|102620|50
1652124190000|2022-05-09 19:23:10|102745|102625|102715|102610|102745|102625|102715|102605|925
1652124200000|2022-05-09 19:23:20|102710|102595|102710|102590|102715|102600|102690|102575|30
1652124210000|2022-05-09 19:23:30|102715|102595|102710|102590|102730|102620|102700|102590|45
1652124220000|2022-05-09 19:23:40|102705|102595|102730|102615|102735|102625|102700|102595|15
1652124230000|2022-05-09 19:23:50|102735|102625|102745|102630|102750|102640|102730|102620|10
1652124240000|2022-05-09 19:24:00|102750|102635|102735|102625|102750|102635|102730|102615|45
1652124250000|2022-05-09 19:24:10|102720|102620|102700|102590|102730|102620|102700|102590|25
1652124260000|2022-05-09 19:24:20|102705|102610|102710|102590|102725|102615|102700|102590|5
1652124270000|2022-05-09 19:24:30|102700|102595|102740|102625|102745|102635|102700|102590|15
1652124280000|2022-05-09 19:24:40|102735|102620|102735|102625|102740|102625|102715|102605|45
1652124290000|2022-05-09 19:24:50|102740|102630|102725|102615|102745|102630|102725|102615|20
1652124300000|2022-05-09 19:25:00|102720|102610|102725|102610|102730|102620|102685|102570|40
1652124310000|2022-05-09 19:25:10|102720|102615|102725|102610|102735|102625|102720|102610|10
1652124320000|2022-05-09 19:25:20|102720|102615|102740|102625|102740|102625|102720|102615|5
1652124330000|2022-05-09 19:25:30|102745|102630|102755|102645|102765|102650|102745|102630|50
1652124340000|2022-05-09 19:25:40|102760|102650|102765|102655|102770|102660|102750|102640|30
1652124350000|2022-05-09 19:25:50|102770|102650|102760|102645|102775|102665|102740|102635|15
1652124360000|2022-05-09 19:26:00|102755|102640|102770|102655|102770|102660|102750|102640|5
1652124370000|2022-05-09 19:26:10|102775|102660|102770|102655|102790|102680|102760|102655|105
1652124380000|2022-05-09 19:26:20|102775|102660|102775|102660|102780|102670|102770|102660|40
1652124390000|2022-05-09 19:26:30|102770|102655|102775|102660|102775|102660|102765|102655|5
1652124400000|2022-05-09 19:26:40|102770|102655|102750|102645|102775|102660|102730|102615|165
1652124410000|2022-05-09 19:26:50|102745|102635|102755|102650|102755|102650|102740|102630|25
1652124420000|2022-05-09 19:27:00|102750|102640|102755|102640|102755|102645|102735|102625|10
1652124430000|2022-05-09 19:27:10|102760|102645|102780|102670|102785|102675|102755|102640|10
1652124440000|2022-05-09 19:27:20|102775|102665|102775|102665|102780|102670|102760|102655|35
1652124450000|2022-05-09 19:27:30|102760|102660|102785|102675|102795|102685|102750|102635|35
1652124460000|2022-05-09 19:27:40|102795|102685|102795|102690|102810|102695|102785|102675|50
1652124470000|2022-05-09 19:27:50|102790|102680|102760|102655|102790|102680|102755|102645|50
1652124480000|2022-05-09 19:28:00|102755|102650|102740|102625|102755|102650|102710|102600|80
1652124490000|2022-05-09 19:28:10|102735|102615|102725|102615|102745|102625|102725|102615|10
1652124500000|2022-05-09 19:28:20|102740|102625|102740|102625|102750|102640|102725|102615|120
1652124510000|2022-05-09 19:28:30|102750|102640|102775|102660|102785|102675|102745|102635|10
1652124520000|2022-05-09 19:28:40|102780|102665|102805|102690|102815|102710|102780|102665|40
1652124530000|2022-05-09 19:28:50|102795|102685|102770|102660|102805|102695|102765|102660|20
1652124540000|2022-05-09 19:29:00|102765|102655|102740|102625|102765|102655|102735|102625|10
1652124550000|2022-05-09 19:29:10|102735|102620|102720|102605|102740|102630|102715|102605|25
1652124560000|2022-05-09 19:29:20|102715|102600|102715|102605|102720|102610|102705|102595|15
1652124570000|2022-05-09 19:29:30|102720|102600|102735|102625|102735|102625|102715|102600|45
1652124580000|2022-05-09 19:29:40|102740|102620|102755|102645|102755|102645|102735|102620|5
1652124590000|2022-05-09 19:29:50|102765|102650|102765|102655|102770|102660|102745|102635|25
1652124600000|2022-05-09 19:30:00|102755|102650|102695|102580|102755|102650|102675|102560|75
1652124610000|2022-05-09 19:30:10|102690|102575|102720|102610|102725|102615|102685|102575|20
1652124620000|2022-05-09 19:30:20|102725|102605|102715|102600|102730|102620|102700|102585|130
1652124630000|2022-05-09 19:30:30|102710|102605|102730|102620|102730|102620|102710|102600|15
1652124640000|2022-05-09 19:30:40|102725|102615|102730|102620|102730|102620|102710|102595|10
1652124650000|2022-05-09 19:30:50|102725|102615|102745|102635|102745|102635|102720|102605|20
1652124660000|2022-05-09 19:31:00|102740|102630|102715|102605|102745|102635|102705|102590|10
1652124670000|2022-05-09 19:31:10|102720|102610|102740|102625|102745|102630|102715|102600|45
1652124680000|2022-05-09 19:31:20|102745|102630|102730|102615|102745|102635|102720|102610|25
1652124690000|2022-05-09 19:31:30|102740|102620|102725|102615|102740|102630|102720|102610|25
1652124700000|2022-05-09 19:31:40|102720|102610|102680|102570|102720|102610|102680|102570|35
1652124710000|2022-05-09 19:31:50|102670|102575|102650|102540|102675|102575|102645|102530|60
1652124720000|2022-05-09 19:32:00|102645|102530|102610|102500|102655|102545|102610|102500|185
1652124730000|2022-05-09 19:32:10|102605|102495|102615|102500|102630|102515|102580|102470|85
1652124740000|2022-05-09 19:32:20|102610|102490|102615|102500|102620|102505|102600|102490|45
1652124750000|2022-05-09 19:32:30|102610|102495|102625|102515|102635|102520|102605|102490|60
1652124760000|2022-05-09 19:32:40|102630|102520|102610|102500|102640|102525|102610|102495|70
1652124770000|2022-05-09 19:32:50|102605|102495|102605|102500|102615|102505|102605|102495|0
1652124780000|2022-05-09 19:33:00|102610|102495|102630|102520|102630|102525|102610|102495|35
1652124790000|2022-05-09 19:33:10|102625|102515|102680|102570|102680|102570|102615|102505|265
1652124800000|2022-05-09 19:33:20|102695|102580|102690|102585|102715|102605|102685|102570|75
1652124810000|2022-05-09 19:33:30|102695|102580|102705|102595|102715|102605|102690|102580|25
1652124820000|2022-05-09 19:33:40|102710|102590|102640|102525|102710|102595|102630|102520|5
1652124830000|2022-05-09 19:33:50|102645|102535|102670|102555|102670|102560|102645|102530|5
1652124840000|2022-05-09 19:34:00|102665|102545|102680|102565|102680|102565|102640|102530|60
1652124850000|2022-05-09 19:34:10|102675|102560|102635|102525|102680|102565|102635|102525|30
1652124860000|2022-05-09 19:34:20|102630|102520|102645|102535|102650|102540|102615|102500|30
1652124870000|2022-05-09 19:34:30|102655|102540|102655|102545|102660|102545|102645|102535|10
1652124880000|2022-05-09 19:34:40|102645|102550|102645|102535|102660|102550|102640|102530|15
1652124890000|2022-05-09 19:34:50|102650|102530|102665|102555|102665|102555|102645|102530|5
1652124900000|2022-05-09 19:35:00|102670|102560|102685|102570|102690|102575|102660|102550|15
1652124910000|2022-05-09 19:35:10|102680|102565|102680|102565|102680|102570|102665|102550|115
1652124920000|2022-05-09 19:35:20|102675|102560|102660|102545|102685|102570|102655|102540|25
1652124930000|2022-05-09 19:35:30|102645|102530|102665|102555|102670|102560|102635|102520|40
1652124940000|2022-05-09 19:35:40|102650|102550|102635|102520|102650|102550|102635|102520|1210
1652124950000|2022-05-09 19:35:50|102640|102525|102620|102505|102640|102530|102610|102500|15
1652124960000|2022-05-09 19:36:00|102605|102495|102620|102505|102635|102520|102595|102485|50
1652124970000|2022-05-09 19:36:10|102625|102510|102640|102530|102650|102540|102620|102505|15
1652124980000|2022-05-09 19:36:20|102645|102525|102685|102575|102685|102575|102640|102520|45
1652124990000|2022-05-09 19:36:30|102690|102580|102685|102575|102690|102580|102665|102555|20
1652125000000|2022-05-09 19:36:40|102690|102570|102685|102575|102690|102580|102675|102560|15
1652125010000|2022-05-09 19:36:50|102680|102570|102695|102590|102695|102590|102675|102565|20
1652125020000|2022-05-09 19:37:00|102710|102595|102735|102620|102735|102625|102710|102595|80
1652125030000|2022-05-09 19:37:10|102740|102625|102705|102595|102755|102640|102690|102575|20
1652125040000|2022-05-09 19:37:20|102700|102590|102680|102565|102700|102590|102675|102560|25
1652125050000|2022-05-09 19:37:30|102675|102570|102700|102590|102710|102605|102675|102570|45
1652125060000|2022-05-09 19:37:40|102695|102585|102710|102595|102710|102605|102695|102580|20
1652125070000|2022-05-09 19:37:50|102720|102605|102750|102640|102760|102650|102720|102605|115
1652125080000|2022-05-09 19:38:00|102745|102630|102755|102640|102755|102640|102730|102620|25
1652125090000|2022-05-09 19:38:10|102745|102645|102710|102605|102750|102645|102710|102605|15
1652125100000|2022-05-09 19:38:20|102705|102590|102695|102585|102710|102600|102690|102580|25
1652125110000|2022-05-09 19:38:30|102690|102580|102695|102590|102705|102590|102675|102565|25
1652125120000|2022-05-09 19:38:40|102690|102585|102690|102580|102705|102590|102685|102570|40
1652125130000|2022-05-09 19:38:50|102685|102575|102705|102595|102720|102610|102685|102575|10
1652125140000|2022-05-09 19:39:00|102715|102600|102725|102615|102725|102615|102700|102585|25
1652125150000|2022-05-09 19:39:10|102730|102620|102720|102605|102730|102620|102715|102605|10
1652125160000|2022-05-09 19:39:20|102715|102610|102710|102600|102715|102610|102700|102585|10
1652125170000|2022-05-09 19:39:30|102705|102595|102700|102585|102715|102605|102695|102585|20
1652125180000|2022-05-09 19:39:40|102705|102590|102730|102620|102745|102635|102700|102585|35
1652125190000|2022-05-09 19:39:50|102735|102625|102740|102620|102750|102640|102735|102620|20
1652125200000|2022-05-09 19:40:00|102730|102605|102720|102610|102735|102625|102705|102595|5
1652125210000|2022-05-09 19:40:10|102710|102600|102690|102575|102735|102625|102685|102575|30
1652125220000|2022-05-09 19:40:20|102695|102580|102680|102570|102710|102600|102675|102565|135
1652125230000|2022-05-09 19:40:30|102665|102550|102680|102575|102685|102575|102665|102550|50
1652125240000|2022-05-09 19:40:40|102685|102580|102690|102585|102700|102590|102685|102570|30
1652125250000|2022-05-09 19:40:50|102700|102580|102690|102580|102700|102590|102670|102565|0
1652125260000|2022-05-09 19:41:00|102680|102570|102710|102595|102725|102615|102675|102565|35
1652125270000|2022-05-09 19:41:10|102715|102600|102720|102610|102735|102625|102710|102600|10
1652125280000|2022-05-09 19:41:20|102725|102620|102700|102590|102730|102620|102700|102590|0
1652125290000|2022-05-09 19:41:30|102695|102585|102715|102605|102715|102605|102680|102570|10
1652125300000|2022-05-09 19:41:40|102710|102600|102705|102595|102715|102610|102695|102590|25
1652125310000|2022-05-09 19:41:50|102700|102590|102700|102590|102705|102590|102685|102575|30
1652125320000|2022-05-09 19:42:00|102690|102585|102680|102575|102715|102605|102680|102575|75
1652125330000|2022-05-09 19:42:10|102685|102580|102670|102560|102685|102580|102660|102550|30
1652125340000|2022-05-09 19:42:20|102665|102555|102665|102555|102675|102565|102660|102550|0
1652125350000|2022-05-09 19:42:30|102675|102560|102640|102530|102675|102565|102640|102530|75
1652125360000|2022-05-09 19:42:40|102645|102535|102640|102530|102660|102550|102635|102525|10
1652125370000|2022-05-09 19:42:50|102645|102535|102615|102505|102645|102535|102610|102500|60
1652125380000|2022-05-09 19:43:00|102610|102500|102575|102460|102615|102505|102575|102460|45
1652125390000|2022-05-09 19:43:10|102570|102455|102575|102460|102590|102475|102560|102450|95
1652125400000|2022-05-09 19:43:20|102570|102465|102560|102450|102590|102485|102560|102450|100
1652125410000|2022-05-09 19:43:30|102565|102445|102570|102450|102570|102460|102550|102440|40
1652125420000|2022-05-09 19:43:40|102575|102465|102555|102445|102580|102470|102555|102440|40
1652125430000|2022-05-09 19:43:50|102565|102440|102575|102460|102575|102470|102555|102440|45
1652125440000|2022-05-09 19:44:00|102565|102465|102580|102470|102595|102480|102565|102460|40
1652125450000|2022-05-09 19:44:10|102575|102465|102550|102435|102575|102465|102550|102435|180
1652125460000|2022-05-09 19:44:20|102560|102440|102560|102450|102570|102455|102555|102440|30
1652125470000|2022-05-09 19:44:30|102570|102455|102615|102500|102615|102500|102560|102455|80
1652125480000|2022-05-09 19:44:40|102620|102505|102580|102470|102620|102510|102570|102460|40
1652125490000|2022-05-09 19:44:50|102575|102475|102580|102470|102590|102480|102570|102460|40
1652125500000|2022-05-09 19:45:00|102585|102465|102605|102495|102620|102515|102585|102465|80
1652125510000|2022-05-09 19:45:10|102610|102500|102615|102505|102620|102515|102610|102495|135
1652125520000|2022-05-09 19:45:20|102620|102500|102610|102500|102620|102515|102610|102495|125
1652125530000|2022-05-09 19:45:30|102620|102495|102615|102505|102620|102505|102605|102495|15
1652125540000|2022-05-09 19:45:40|102620|102510|102595|102485|102620|102515|102585|102475|30
1652125550000|2022-05-09 19:45:50|102600|102490|102605|102495|102615|102510|102595|102480|65
1652125560000|2022-05-09 19:46:00|102610|102500|102600|102490|102610|102500|102580|102470|65
1652125570000|2022-05-09 19:46:10|102595|102485|102580|102475|102595|102490|102580|102470|65
1652125580000|2022-05-09 19:46:20|102570|102470|102560|102450|102570|102470|102560|102445|50
1652125590000|2022-05-09 19:46:30|102565|102445|102530|102415|102565|102455|102530|102415|45
1652125600000|2022-05-09 19:46:40|102540|102430|102535|102425|102555|102445|102530|102425|20
1652125610000|2022-05-09 19:46:50|102530|102420|102510|102400|102540|102430|102510|102400|80
1652125620000|2022-05-09 19:47:00|102515|102405|102540|102430|102540|102430|102510|102400|260
1652125630000|2022-05-09 19:47:10|102545|102435|102510|102400|102550|102440|102510|102400|80
1652125640000|2022-05-09 19:47:20|102515|102405|102520|102410|102530|102420|102510|102400|220
1652125650000|2022-05-09 19:47:30|102525|102415|102520|102415|102525|102415|102510|102400|30
1652125660000|2022-05-09 19:47:40|102515|102400|102520|102410|102520|102410|102500|102385|40
1652125670000|2022-05-09 19:47:50|102525|102415|102515|102405|102530|102420|102510|102405|40
1652125680000|2022-05-09 19:48:00|102525|102410|102550|102440|102550|102440|102520|102410|70
1652125690000|2022-05-09 19:48:10|102555|102445|102525|102415|102555|102445|102515|102410|130
1652125700000|2022-05-09 19:48:20|102530|102420|102525|102415|102540|102430|102520|102410|25
1652125710000|2022-05-09 19:48:30|102520|102410|102530|102420|102530|102420|102505|102395|75
1652125720000|2022-05-09 19:48:40|102525|102425|102530|102425|102535|102425|102520|102415|15
1652125730000|2022-05-09 19:48:50|102535|102420|102530|102425|102545|102440|102530|102420|35
1652125740000|2022-05-09 19:49:00|102535|102430|102535|102425|102550|102440|102535|102425|60
1652125750000|2022-05-09 19:49:10|102530|102420|102535|102425|102545|102430|102525|102415|80
1652125760000|2022-05-09 19:49:20|102540|102430|102525|102415|102550|102440|102515|102405|510
1652125770000|2022-05-09 19:49:30|102520|102410|102490|102385|102525|102410|102490|102385|35
1652125780000|2022-05-09 19:49:40|102495|102380|102475|102370|102495|102385|102475|102360|90
1652125790000|2022-05-09 19:49:50|102470|102360|102515|102400|102515|102400|102460|102355|90
1652125800000|2022-05-09 19:50:00|102510|102405|102490|102385|102510|102405|102460|102345|345
1652125810000|2022-05-09 19:50:10|102495|102380|102400|102285|102495|102380|102400|102285|260
1652125820000|2022-05-09 19:50:20|102410|102295|102425|102320|102425|102320|102390|102280|135
1652125830000|2022-05-09 19:50:30|102420|102315|102415|102305|102445|102340|102405|102290|155
1652125840000|2022-05-09 19:50:40|102410|102300|102425|102315|102425|102315|102405|102290|230
1652125850000|2022-05-09 19:50:50|102435|102325|102425|102315|102435|102325|102410|102305|50
1652125860000|2022-05-09 19:51:00|102420|102305|102395|102285|102440|102330|102390|102275|170
1652125870000|2022-05-09 19:51:10|102390|102280|102355|102245|102405|102295|102340|102230|485
1652125880000|2022-05-09 19:51:20|102345|102240|102330|102220|102350|102240|102320|102205|105
1652125890000|2022-05-09 19:51:30|102335|102225|102345|102230|102350|102240|102325|102220|195
1652125900000|2022-05-09 19:51:40|102340|102215|102345|102235|102350|102240|102315|102200|60
1652125910000|2022-05-09 19:51:50|102340|102230|102355|102240|102355|102240|102315|102210|45
1652125920000|2022-05-09 19:52:00|102345|102235|102360|102245|102395|102285|102345|102235|175
1652125930000|2022-05-09 19:52:10|102355|102250|102380|102265|102380|102265|102355|102240|25
1652125940000|2022-05-09 19:52:20|102385|102270|102385|102275|102400|102285|102375|102265|20
1652125950000|2022-05-09 19:52:30|102400|102280|102385|102275|102400|102285|102380|102270|15
1652125960000|2022-05-09 19:52:40|102380|102270|102390|102280|102400|102285|102375|102265|30
1652125970000|2022-05-09 19:52:50|102395|102275|102375|102265|102395|102280|102360|102245|15
1652125980000|2022-05-09 19:53:00|102380|102255|102365|102255|102380|102270|102360|102250|60
1652125990000|2022-05-09 19:53:10|102370|102260|102360|102250|102370|102260|102355|102245|15
1652126000000|2022-05-09 19:53:20|102355|102245|102355|102245|102360|102245|102350|102240|15
1652126010000|2022-05-09 19:53:30|102360|102250|102395|102285|102395|102285|102355|102250|75
1652126020000|2022-05-09 19:53:40|102400|102280|102430|102320|102435|102320|102395|102280|125
1652126030000|2022-05-09 19:53:50|102425|102310|102440|102335|102450|102340|102410|102300|115
1652126040000|2022-05-09 19:54:00|102430|102320|102460|102350|102465|102355|102425|102310|80
1652126050000|2022-05-09 19:54:10|102455|102345|102455|102340|102460|102345|102435|102325|55
1652126060000|2022-05-09 19:54:20|102440|102335|102410|102300|102440|102335|102405|102295|120
1652126070000|2022-05-09 19:54:30|102420|102310|102440|102335|102455|102345|102420|102310|25
1652126080000|2022-05-09 19:54:40|102450|102305|102425|102315|102450|102320|102380|102265|155
1652126090000|2022-05-09 19:54:50|102420|102310|102460|102350|102470|102355|102420|102310|45
1652126100000|2022-05-09 19:55:00|102470|102355|102505|102380|102505|102390|102465|102355|115
1652126110000|2022-05-09 19:55:10|102500|102375|102485|102370|102505|102390|102475|102365|60
1652126120000|2022-05-09 19:55:20|102480|102375|102505|102390|102505|102395|102480|102365|10
1652126130000|2022-05-09 19:55:30|102500|102395|102520|102405|102525|102415|102500|102390|40
1652126140000|2022-05-09 19:55:40|102525|102410|102540|102430|102560|102445|102525|102410|50
1652126150000|2022-05-09 19:55:50|102550|102435|102555|102450|102560|102455|102545|102435|160
1652126160000|2022-05-09 19:56:00|102565|102455|102585|102475|102590|102480|102555|102445|335
1652126170000|2022-05-09 19:56:10|102580|102470|102545|102435|102585|102470|102540|102430|210
1652126180000|2022-05-09 19:56:20|102540|102430|102530|102415|102545|102435|102530|102415|110
1652126190000|2022-05-09 19:56:30|102525|102420|102530|102415|102540|102425|102515|102400|95
1652126200000|2022-05-09 19:56:40|102525|102410|102540|102430|102545|102440|102520|102410|25
1652126210000|2022-05-09 19:56:50|102545|102435|102595|102480|102595|102480|102540|102430|70
1652126220000|2022-05-09 19:57:00|102580|102470|102600|102495|102610|102500|102575|102465|35
1652126230000|2022-05-09 19:57:10|102605|102485|102605|102495|102615|102505|102600|102485|110
1652126240000|2022-05-09 19:57:20|102600|102500|102615|102510|102620|102515|102600|102495|320
1652126250000|2022-05-09 19:57:30|102620|102500|102620|102510|102620|102515|102610|102500|55
1652126260000|2022-05-09 19:57:40|102615|102500|102620|102510|102620|102515|102595|102490|110
1652126270000|2022-05-09 19:57:50|102615|102505|102615|102505|102620|102515|102605|102495|150
1652126280000|2022-05-09 19:58:00|102610|102500|102595|102485|102620|102515|102595|102485|255
1652126290000|2022-05-09 19:58:10|102590|102490|102610|102500|102615|102505|102580|102470|100
1652126300000|2022-05-09 19:58:20|102605|102495|102615|102505|102620|102510|102600|102490|30
1652126310000|2022-05-09 19:58:30|102620|102510|102605|102490|102620|102515|102600|102490|60
1652126320000|2022-05-09 19:58:40|102610|102495|102580|102470|102610|102495|102575|102465|215
1652126330000|2022-05-09 19:58:50|102575|102460|102555|102445|102575|102460|102545|102435|75
1652126340000|2022-05-09 19:59:00|102550|102440|102550|102440|102570|102465|102550|102440|50
1652126350000|2022-05-09 19:59:10|102545|102430|102535|102425|102550|102435|102520|102410|110
1652126360000|2022-05-09 19:59:20|102540|102430|102510|102405|102545|102430|102510|102395|85
1652126370000|2022-05-09 19:59:30|102515|102400|102545|102435|102545|102435|102510|102400|70
1652126380000|2022-05-09 19:59:40|102550|102430|102535|102420|102555|102450|102530|102415|200
1652126390000|2022-05-09 19:59:50|102530|102430|102535|102425|102570|102465|102525|102420|215
1652126400000|2022-05-09 20:00:00|102545|102435|102560|102445|102580|102475|102545|102435|120
1652126410000|2022-05-09 20:00:10|102555|102440|102560|102450|102570|102460|102555|102440|85
1652126420000|2022-05-09 20:00:20|102555|102445|102585|102475|102585|102475|102550|102435|85
1652126430000|2022-05-09 20:00:30|102580|102480|102595|102490|102595|102490|102580|102465|75
1652126440000|2022-05-09 20:00:40|102610|102495|102610|102495|102610|102505|102600|102485|55
1652126450000|2022-05-09 20:00:50|102605|102490|102660|102550|102660|102550|102605|102490|325
1652126460000|2022-05-09 20:01:00|102655|102545|102660|102545|102665|102550|102640|102530|105
1652126470000|2022-05-09 20:01:10|102665|102550|102645|102535|102665|102555|102645|102535|115
1652126480000|2022-05-09 20:01:20|102650|102540|102655|102545|102655|102545|102645|102535|80
1652126490000|2022-05-09 20:01:30|102650|102540|102635|102525|102650|102540|102630|102520|145
1652126500000|2022-05-09 20:01:40|102640|102530|102655|102545|102660|102545|102640|102530|85
1652126510000|2022-05-09 20:01:50|102660|102550|102640|102530|102660|102550|102640|102525|70
1652126520000|2022-05-09 20:02:00|102635|102535|102645|102535|102665|102555|102635|102520|45
1652126530000|2022-05-09 20:02:10|102650|102540|102665|102550|102665|102550|102650|102535|15
1652126540000|2022-05-09 20:02:20|102660|102555|102655|102545|102665|102555|102650|102540|50
1652126550000|2022-05-09 20:02:30|102665|102550|102645|102540|102665|102550|102645|102535|110
1652126560000|2022-05-09 20:02:40|102655|102545|102655|102545|102660|102550|102650|102540|80
1652126570000|2022-05-09 20:02:50|102660|102550|102665|102550|102665|102555|102650|102540|80
1652126580000|2022-05-09 20:03:00|102660|102555|102665|102555|102675|102565|102660|102550|35
1652126590000|2022-05-09 20:03:10|102660|102550|102675|102565|102675|102565|102660|102550|10
1652126600000|2022-05-09 20:03:20|102670|102570|102665|102555|102675|102570|102660|102550|60
1652126610000|2022-05-09 20:03:30|102670|102560|102660|102550|102680|102570|102660|102550|30
1652126620000|2022-05-09 20:03:40|102665|102555|102670|102560|102675|102560|102660|102550|35
1652126630000|2022-05-09 20:03:50|102675|102555|102665|102555|102675|102565|102655|102545|25
1652126640000|2022-05-09 20:04:00|102660|102560|102675|102565|102675|102570|102660|102555|15
1652126650000|2022-05-09 20:04:10|102670|102560|102655|102545|102675|102560|102655|102545|20
1652126660000|2022-05-09 20:04:20|102650|102540|102650|102540|102655|102545|102645|102535|50
1652126670000|2022-05-09 20:04:30|102655|102545|102645|102535|102660|102550|102645|102530|50
1652126680000|2022-05-09 20:04:40|102640|102530|102655|102545|102655|102550|102640|102530|20
1652126690000|2022-05-09 20:04:50|102650|102540|102645|102535|102655|102540|102645|102530|115
1652126700000|2022-05-09 20:05:00|102640|102530|102630|102525|102645|102535|102625|102515|95
1652126710000|2022-05-09 20:05:10|102635|102530|102615|102510|102635|102530|102615|102505|75
1652126720000|2022-05-09 20:05:20|102610|102505|102640|102530|102645|102535|102605|102495|100
1652126730000|2022-05-09 20:05:30|102635|102520|102630|102520|102640|102520|102610|102500|45
1652126740000|2022-05-09 20:05:40|102635|102525|102615|102505|102640|102530|102615|102505|105
1652126750000|2022-05-09 20:05:50|102610|102510|102615|102510|102615|102510|102610|102495|80
1652126760000|2022-05-09 20:06:00|102610|102500|102595|102485|102625|102515|102580|102470|385
1652126770000|2022-05-09 20:06:10|102600|102480|102615|102505|102615|102505|102600|102480|140
1652126780000|2022-05-09 20:06:20|102610|102500|102595|102485|102615|102505|102595|102485|35
1652126790000|2022-05-09 20:06:30|102600|102480|102570|102460|102600|102495|102570|102460|75
1652126800000|2022-05-09 20:06:40|102565|102465|102545|102440|102575|102465|102545|102440|40
1652126810000|2022-05-09 20:06:50|102550|102435|102540|102430|102550|102440|102535|102430|65
1652126820000|2022-05-09 20:07:00|102555|102445|102575|102470|102590|102480|102550|102440|40
1652126830000|2022-05-09 20:07:10|102590|102465|102575|102465|102595|102480|102565|102450|135
1652126840000|2022-05-09 20:07:20|102570|102460|102595|102480|102595|102485|102570|102460|45
1652126850000|2022-05-09 20:07:30|102590|102485|102630|102510|102630|102515|102590|102480|30
1652126860000|2022-05-09 20:07:40|102635|102520|102635|102520|102645|102540|102630|102515|55
1652126870000|2022-05-09 20:07:50|102630|102525|102635|102520|102635|102525|102620|102510|50
1652126880000|2022-05-09 20:08:00|102645|102525|102610|102500|102645|102530|102590|102485|55
1652126890000|2022-05-09 20:08:10|102605|102495|102605|102495|102605|102500|102590|102485|50
1652126900000|2022-05-09 20:08:20|102600|102490|102575|102470|102605|102495|102575|102470|20
1652126910000|2022-05-09 20:08:30|102585|102465|102595|102485|102600|102485|102580|102465|85
1652126920000|2022-05-09 20:08:40|102600|102480|102590|102480|102620|102505|102590|102480|20
1652126930000|2022-05-09 20:08:50|102595|102485|102580|102465|102595|102485|102575|102465|25
1652126940000|2022-05-09 20:09:00|102575|102470|102540|102430|102575|102470|102530|102425|30
1652126950000|2022-05-09 20:09:10|102535|102425|102550|102440|102555|102445|102530|102420|45
1652126960000|2022-05-09 20:09:20|102545|102435|102550|102440|102555|102445|102535|102425|25
1652126970000|2022-05-09 20:09:30|102555|102435|102535|102420|102555|102435|102535|102420|20
1652126980000|2022-05-09 20:09:40|102530|102425|102540|102430|102550|102435|102530|102425|20
1652126990000|2022-05-09 20:09:50|102545|102435|102540|102425|102555|102440|102530|102420|80
1652127000000|2022-05-09 20:10:00|102535|102430|102555|102440|102555|102445|102535|102425|50
1652127010000|2022-05-09 20:10:10|102560|102445|102540|102425|102560|102450|102525|102415|150
1652127020000|2022-05-09 20:10:20|102535|102420|102555|102445|102555|102450|102530|102420|140
1652127030000|2022-05-09 20:10:30|102575|102450|102585|102480|102585|102480|102570|102450|85
1652127040000|2022-05-09 20:10:40|102580|102475|102575|102470|102585|102475|102575|102465|10
1652127050000|2022-05-09 20:10:50|102580|102460|102595|102490|102595|102490|102575|102460|55
1652127060000|2022-05-09 20:11:00|102605|102495|102600|102490|102620|102510|102600|102490|130
1652127070000|2022-05-09 20:11:10|102595|102495|102600|102490|102610|102500|102590|102480|110
1652127080000|2022-05-09 20:11:20|102605|102485|102595|102485|102610|102500|102595|102485|50
1652127090000|2022-05-09 20:11:30|102600|102480|102615|102505|102620|102505|102595|102480|70
1652127100000|2022-05-09 20:11:40|102610|102500|102610|102500|102615|102510|102605|102495|15
1652127110000|2022-05-09 20:11:50|102605|102505|102635|102530|102640|102530|102605|102505|20
1652127120000|2022-05-09 20:12:00|102640|102525|102635|102520|102640|102530|102615|102510|30
1652127130000|2022-05-09 20:12:10|102630|102515|102625|102520|102635|102520|102620|102510|10
1652127140000|2022-05-09 20:12:20|102630|102515|102640|102530|102645|102530|102630|102515|30
1652127150000|2022-05-09 20:12:30|102635|102525|102650|102545|102655|102545|102635|102525|55
1652127160000|2022-05-09 20:12:40|102660|102540|102640|102530|102660|102540|102635|102530|55
1652127170000|2022-05-09 20:12:50|102635|102535|102645|102530|102645|102535|102635|102525|45
1652127180000|2022-05-09 20:13:00|102640|102535|102655|102550|102655|102550|102640|102535|20
1652127190000|2022-05-09 20:13:10|102650|102545|102655|102540|102665|102555|102645|102535|45
1652127200000|2022-05-09 20:13:20|102645|102535|102645|102535|102655|102545|102640|102535|25
1652127210000|2022-05-09 20:13:30|102640|102530|102655|102545|102655|102550|102635|102525|125
1652127220000|2022-05-09 20:13:40|102650|102550|102665|102550|102665|102555|102650|102545|15
1652127230000|2022-05-09 20:13:50|102660|102555|102665|102550|102670|102560|102655|102545|35
1652127240000|2022-05-09 20:14:00|102660|102555|102670|102560|102675|102565|102660|102545|5
1652127250000|2022-05-09 20:14:10|102665|102555|102645|102535|102665|102555|102645|102535|35
1652127260000|2022-05-09 20:14:20|102650|102540|102650|102540|102655|102545|102630|102520|30
1652127270000|2022-05-09 20:14:30|102655|102545|102655|102550|102660|102550|102650|102540|15
1652127280000|2022-05-09 20:14:40|102650|102545|102650|102540|102655|102550|102645|102540|30
1652127290000|2022-05-09 20:14:50|102645|102535|102645|102535|102655|102550|102640|102535|35
1652127300000|2022-05-09 20:15:00|102635|102525|102640|102530|102645|102535|102630|102520|30
1652127310000|2022-05-09 20:15:10|102645|102535|102665|102555|102665|102555|102640|102535|5
1652127320000|2022-05-09 20:15:20|102670|102560|102670|102565|102670|102565|102660|102550|10
1652127330000|2022-05-09 20:15:30|102675|102560|102700|102590|102705|102595|102670|102560|105
1652127340000|2022-05-09 20:15:40|102705|102595|102750|102640|102750|102640|102700|102595|140
1652127350000|2022-05-09 20:15:50|102755|102645|102885|102775|102885|102775|102755|102645|250
1652127360000|2022-05-09 20:16:00|102890|102780|102815|102695|102905|102795|102795|102680|115
1652127370000|2022-05-09 20:16:10|102810|102690|102790|102675|102810|102690|102785|102670|20
1652127380000|2022-05-09 20:16:20|102785|102680|102805|102690|102810|102695|102785|102675|0
1652127390000|2022-05-09 20:16:30|102800|102685|102780|102670|102800|102690|102780|102670|15
1652127400000|2022-05-09 20:16:40|102785|102665|102745|102635|102785|102670|102735|102620|15
1652127410000|2022-05-09 20:16:50|102740|102630|102750|102635|102750|102635|102735|102625|10
1652127420000|2022-05-09 20:17:00|102740|102630|102780|102660|102800|102690|102740|102630|25
1652127430000|2022-05-09 20:17:10|102775|102655|102780|102665|102785|102670|102760|102650|5
1652127440000|2022-05-09 20:17:20|102785|102670|102750|102635|102785|102670|102750|102635|15
1652127450000|2022-05-09 20:17:30|102745|102630|102735|102615|102745|102630|102720|102610|25
1652127460000|2022-05-09 20:17:40|102725|102610|102725|102610|102740|102625|102720|102605|35
1652127470000|2022-05-09 20:17:50|102730|102615|102735|102625|102735|102625|102730|102605|10
1652127480000|2022-05-09 20:18:00|102740|102615|102735|102620|102740|102625|102715|102610|20
1652127490000|2022-05-09 20:18:10|102740|102625|102725|102610|102740|102625|102710|102600|35
1652127500000|2022-05-09 20:18:20|102720|102605|102715|102600|102720|102615|102705|102595|20
1652127510000|2022-05-09 20:18:30|102710|102605|102710|102595|102720|102610|102705|102595|5
1652127520000|2022-05-09 20:18:40|102705|102600|102705|102595|102710|102600|102700|102590|0
1652127530000|2022-05-09 20:18:50|102700|102585|102700|102585|102705|102590|102700|102585|0
1652127540000|2022-05-09 20:19:00|102705|102580|102725|102615|102725|102615|102705|102580|30
1652127550000|2022-05-09 20:19:10|102720|102610|102720|102610|102725|102610|102720|102610|0
1652127560000|2022-05-09 20:19:20|102725|102605|102720|102610|102725|102610|102715|102605|5
1652127570000|2022-05-09 20:19:30|102715|102605|102715|102600|102720|102610|102715|102600|0
1652127580000|2022-05-09 20:19:40|102710|102595|102680|102575|102710|102595|102680|102570|0
1652127590000|2022-05-09 20:19:50|102685|102570|102710|102590|102710|102590|102675|102565|15
1652127600000|2022-05-09 20:20:00|102715|102595|102730|102615|102735|102630|102710|102595|5
1652127610000|2022-05-09 20:20:10|102725|102625|102735|102620|102745|102630|102725|102615|35
1652127620000|2022-05-09 20:20:20|102730|102625|102740|102625|102745|102625|102725|102615|5
1652127630000|2022-05-09 20:20:30|102745|102635|102760|102650|102760|102650|102740|102630|0
1652127640000|2022-05-09 20:20:40|102770|102655|102770|102660|102785|102665|102770|102655|35
1652127650000|2022-05-09 20:20:50|102765|102665|102770|102650|102780|102665|102765|102650|5
1652127660000|2022-05-09 20:21:00|102765|102655|102750|102635|102765|102655|102735|102620|0
1652127670000|2022-05-09 20:21:10|102745|102640|102755|102645|102765|102650|102745|102635|0
1652127680000|2022-05-09 20:21:20|102760|102640|102775|102665|102775|102665|102745|102635|35
1652127690000|2022-05-09 20:21:30|102780|102670|102815|102710|102820|102710|102780|102665|20
1652127700000|2022-05-09 20:21:40|102810|102700|102810|102705|102815|102705|102805|102690|65
1652127710000|2022-05-09 20:21:50|102805|102700|102785|102675|102810|102700|102785|102670|50
1652127720000|2022-05-09 20:22:00|102795|102670|102800|102690|102815|102710|102795|102670|15
1652127730000|2022-05-09 20:22:10|102795|102685|102790|102675|102800|102690|102780|102670|5
1652127740000|2022-05-09 20:22:20|102785|102680|102795|102680|102795|102680|102780|102670|5
1652127750000|2022-05-09 20:22:30|102790|102675|102780|102670|102795|102675|102780|102670|0
1652127760000|2022-05-09 20:22:40|102785|102675|102775|102660|102790|102675|102775|102660|10
1652127770000|2022-05-09 20:22:50|102765|102650|102745|102635|102765|102650|102740|102630|45
1652127780000|2022-05-09 20:23:00|102750|102640|102745|102635|102760|102645|102745|102635|5
1652127790000|2022-05-09 20:23:10|102740|102630|102760|102645|102760|102650|102740|102625|0
1652127800000|2022-05-09 20:23:20|102755|102640|102745|102635|102755|102640|102745|102635|0
1652127810000|2022-05-09 20:23:30|102750|102660|102780|102670|102785|102670|102750|102660|25
1652127820000|2022-05-09 20:23:40|102785|102665|102790|102675|102795|102680|102775|102665|5
1652127830000|2022-05-09 20:23:50|102795|102680|102790|102680|102795|102680|102790|102675|0
1652127840000|2022-05-09 20:24:00|102795|102675|102795|102685|102795|102685|102790|102675|0
1652127850000|2022-05-09 20:24:10|102800|102690|102800|102690|102800|102690|102795|102690|0
1652127860000|2022-05-09 20:24:20|102805|102695|102805|102695|102810|102700|102800|102690|5
1652127870000|2022-05-09 20:24:30|102810|102700|102825|102715|102835|102720|102805|102695|30
1652127880000|2022-05-09 20:24:40|102830|102710|102805|102695|102830|102715|102805|102695|0
1652127890000|2022-05-09 20:24:50|102800|102690|102795|102680|102805|102695|102790|102680|0
1652127900000|2022-05-09 20:25:00|102790|102685|102770|102660|102790|102685|102770|102660|0
1652127910000|2022-05-09 20:25:10|102765|102655|102790|102675|102790|102675|102765|102655|15
1652127920000|2022-05-09 20:25:20|102780|102665|102790|102675|102790|102675|102770|102660|0
1652127930000|2022-05-09 20:25:30|102795|102680|102795|102685|102795|102685|102790|102675|0
1652127940000|2022-05-09 20:25:40|102790|102675|102785|102670|102795|102680|102785|102670|0
1652127950000|2022-05-09 20:25:50|102780|102665|102780|102665|102790|102675|102780|102665|0
1652127960000|2022-05-09 20:26:00|102775|102675|102795|102685|102795|102685|102775|102675|0
1652127970000|2022-05-09 20:26:10|102780|102670|102780|102670|102785|102675|102780|102670|0
1652127980000|2022-05-09 20:26:20|102775|102665|102785|102670|102785|102675|102775|102665|0
1652127990000|2022-05-09 20:26:30|102780|102660|102775|102665|102785|102665|102775|102660|0
1652128000000|2022-05-09 20:26:40|102770|102655|102775|102660|102790|102680|102770|102655|15
1652128010000|2022-05-09 20:26:50|102780|102665|102795|102680|102795|102680|102775|102660|0
1652128020000|2022-05-09 20:27:00|102790|102685|102785|102675|102790|102685|102780|102670|0
1652128030000|2022-05-09 20:27:10|102790|102685|102795|102680|102800|102685|102785|102675|0
1652128040000|2022-05-09 20:27:20|102790|102675|102785|102670|102795|102675|102780|102670|0
1652128050000|2022-05-09 20:27:30|102780|102665|102770|102660|102780|102670|102770|102660|5
1652128060000|2022-05-09 20:27:40|102775|102665|102775|102660|102775|102665|102775|102660|5
1652128070000|2022-05-09 20:27:50|102770|102655|102775|102665|102780|102670|102765|102655|10
1652128080000|2022-05-09 20:28:00|102780|102670|102765|102655|102780|102670|102765|102655|0
1652128090000|2022-05-09 20:28:10|102775|102660|102770|102660|102775|102660|102770|102660|0
1652128100000|2022-05-09 20:28:20|102765|102630|102735|102625|102765|102640|102735|102625|15
1652128110000|2022-05-09 20:28:30|102740|102630|102735|102620|102745|102630|102730|102620|30
1652128120000|2022-05-09 20:28:40|102725|102615|102725|102615|102735|102625|102725|102615|15
1652128130000|2022-05-09 20:28:50|102730|102620|102725|102610|102735|102620|102725|102610|5
1652128140000|2022-05-09 20:29:00|102720|102615|102750|102640|102750|102640|102720|102610|0
1652128150000|2022-05-09 20:29:10|102745|102635|102730|102620|102745|102635|102725|102615|5
1652128160000|2022-05-09 20:29:20|102735|102615|102720|102610|102735|102615|102710|102600|55
1652128170000|2022-05-09 20:29:30|102715|102615|102715|102605|102725|102615|102715|102605|5
1652128180000|2022-05-09 20:29:40|102720|102610|102725|102615|102725|102615|102710|102600|10
1652128190000|2022-05-09 20:29:50|102715|102610|102715|102605|102715|102610|102715|102600|5
1652128200000|2022-05-09 20:30:00|102720|102625|102760|102645|102760|102645|102720|102625|15
1652128210000|2022-05-09 20:30:10|102780|102650|102780|102670|102785|102675|102775|102650|5
1652128220000|2022-05-09 20:30:20|102775|102665|102775|102665|102775|102665|102770|102650|10
1652128230000|2022-05-09 20:30:30|102780|102675|102775|102665|102780|102675|102775|102665|15
1652128240000|2022-05-09 20:30:40|102780|102670|102785|102675|102785|102680|102780|102670|15
1652128250000|2022-05-09 20:30:50|102795|102680|102780|102670|102800|102685|102780|102670|10
1652128260000|2022-05-09 20:31:00|102775|102660|102765|102655|102775|102665|102765|102650|20
1652128270000|2022-05-09 20:31:10|102760|102650|102755|102645|102760|102650|102745|102635|20
1652128280000|2022-05-09 20:31:20|102750|102650|102750|102640|102755|102650|102750|102640|0
1652128290000|2022-05-09 20:31:30|102755|102645|102740|102630|102765|102650|102740|102630|5
1652128300000|2022-05-09 20:31:40|102735|102625|102735|102615|102740|102625|102735|102615|5
1652128310000|2022-05-09 20:31:50|102730|102620|102725|102620|102735|102620|102720|102605|25
1652128320000|2022-05-09 20:32:00|102735|102625|102735|102620|102735|102625|102725|102610|5
1652128330000|2022-05-09 20:32:10|102740|102625|102745|102635|102750|102640|102740|102620|0
1652128340000|2022-05-09 20:32:20|102750|102630|102745|102630|102750|102640|102745|102630|5
1652128350000|2022-05-09 20:32:30|102740|102635|102735|102625|102740|102635|102735|102625|0
1652128360000|2022-05-09 20:32:40|102730|102620|102720|102605|102735|102620|102720|102605|0
1652128370000|2022-05-09 20:32:50|102715|102600|102705|102595|102715|102605|102700|102590|25
1652128380000|2022-05-09 20:33:00|102710|102600|102700|102595|102710|102600|102695|102580|15
1652128390000|2022-05-09 20:33:10|102690|102580|102690|102580|102695|102585|102685|102570|30
1652128400000|2022-05-09 20:33:20|102680|102575|102690|102575|102690|102580|102680|102575|0
1652128410000|2022-05-09 20:33:30|102700|102585|102690|102585|102700|102590|102690|102580|30
1652128420000|2022-05-09 20:33:40|102700|102590|102725|102620|102735|102620|102700|102590|5
1652128430000|2022-05-09 20:33:50|102730|102615|102735|102615|102735|102620|102725|102615|0
1652128440000|2022-05-09 20:34:00|102725|102610|102720|102605|102740|102625|102720|102605|55
1652128450000|2022-05-09 20:34:10|102715|102610|102715|102605|102715|102610|102710|102605|0
1652128460000|2022-05-09 20:34:20|102705|102595|102705|102590|102705|102600|102695|102585|0
1652128470000|2022-05-09 20:34:30|102695|102585|102675|102565|102700|102585|102675|102565|15
1652128480000|2022-05-09 20:34:40|102670|102560|102650|102540|102670|102560|102650|102540|10
1652128490000|2022-05-09 20:34:50|102655|102545|102665|102560|102675|102560|102650|102540|20
1652128500000|2022-05-09 20:35:00|102670|102555|102695|102585|102695|102585|102670|102550|0
1652128510000|2022-05-09 20:35:10|102700|102580|102675|102555|102700|102580|102670|102555|0
1652128520000|2022-05-09 20:35:20|102670|102565|102680|102565|102680|102570|102670|102565|0
1652128530000|2022-05-09 20:35:30|102675|102555|102650|102535|102675|102555|102650|102535|10
1652128540000|2022-05-09 20:35:40|102645|102525|102610|102500|102645|102525|102610|102500|15
1652128550000|2022-05-09 20:35:50|102615|102505|102665|102545|102665|102545|102615|102505|10
1652128560000|2022-05-09 20:36:00|102670|102560|102640|102530|102685|102570|102640|102530|5
1652128570000|2022-05-09 20:36:10|102645|102535|102655|102545|102655|102545|102645|102530|0
1652128580000|2022-05-09 20:36:20|102660|102540|102650|102540|102660|102540|102650|102535|0
1652128590000|2022-05-09 20:36:30|102655|102535|102645|102530|102655|102540|102645|102530|0
1652128600000|2022-05-09 20:36:40|102640|102535|102665|102555|102665|102555|102640|102535|0
1652128610000|2022-05-09 20:36:50|102680|102560|102685|102575|102695|102585|102680|102560|15
1652128620000|2022-05-09 20:37:00|102690|102580|102665|102555|102690|102580|102655|102545|5
1652128630000|2022-05-09 20:37:10|102670|102560|102680|102565|102685|102570|102670|102560|0
1652128640000|2022-05-09 20:37:20|102685|102570|102680|102570|102685|102575|102670|102555|5
1652128650000|2022-05-09 20:37:30|102685|102575|102700|102590|102700|102590|102685|102575|0
1652128660000|2022-05-09 20:37:40|102690|102575|102675|102565|102690|102580|102675|102565|15
1652128670000|2022-05-09 20:37:50|102680||102675||102680||102675||0
1652128680000|2022-05-09 20:38:00|102680|102560|102655|102545|102680|102560|102655|102545|0
1652128690000|2022-05-09 20:38:10|102650|102540|102645|102540|102655|102545|102645|102540|5
1652128700000|2022-05-09 20:38:20|102640|102530|102645|102535|102650|102540|102640|102530|15
1652128710000|2022-05-09 20:38:30|102640|102530|102660|102550|102665|102550|102640|102530|35
1652128720000|2022-05-09 20:38:40|102655|102545|102665|102550|102665|102555|102655|102545|15
1652128730000|2022-05-09 20:38:50|102670|102560|102670|102555|102675|102565|102665|102555|5
1652128740000|2022-05-09 20:39:00|102665|102560|102675|102565|102680|102570|102665|102560|15
1652128750000|2022-05-09 20:39:10|102680|102570|102680|102575|102685|102575|102680|102570|0
1652128760000|2022-05-09 20:39:20|102690|102580|102680|102570|102700|102585|102680|102570|10
1652128770000|2022-05-09 20:39:30|102690|102580|102695|102585|102695|102585|102690|102580|10
1652128780000|2022-05-09 20:39:40|102690|102570|102670|102560|102690|102570|102670|102560|30
1652128790000|2022-05-09 20:39:50|102665|102555|102670|102560|102670|102560|102660|102550|5
1652128800000|2022-05-09 20:40:00|102680|102555|102690|102575|102690|102580|102680|102555|0
1652128810000|2022-05-09 20:40:10|102685|102580|102705|102590|102705|102590|102685|102580|20
1652128820000|2022-05-09 20:40:20|102700|102585|102705|102590|102705|102590|102690|102585|0
1652128830000|2022-05-09 20:40:30|102700|102585|102695|102585|102700|102585|102685|102575|5
1652128840000|2022-05-09 20:40:40|102700|102590|102725|102610|102725|102610|102700|102590|5
1652128850000|2022-05-09 20:40:50|102715|102615|102725|102620|102725|102620|102715|102605|20
1652128860000|2022-05-09 20:41:00|102730|102625|102710|102600|102740|102625|102710|102600|15
1652128870000|2022-05-09 20:41:10|102715|102590|102700|102590|102715|102595|102700|102585|0
1652128880000|2022-05-09 20:41:20|102695|102585|102695|102585|102700|102590|102695|102585|0
1652128890000|2022-05-09 20:41:30|102700|102590|102695|102585|102705|102590|102695|102585|5
1652128900000|2022-05-09 20:41:40|102690|102580|102700|102585|102700|102585|102690|102580|0
1652128910000|2022-05-09 20:41:50|102690|102580|102690|102580|102690|102580|102685|102570|0
1652128920000|2022-05-09 20:42:00||102575||102580||102580||102575|0
1652128930000|2022-05-09 20:42:10|102685|102575|102665|102555|102685|102575|102665|102555|5
1652128940000|2022-05-09 20:42:20|102660|102550|102675|102560|102675|102570|102660|102545|5
1652128950000|2022-05-09 20:42:30|102680|102565|102670|102560|102680|102570|102670|102555|0
1652128960000|2022-05-09 20:42:40|102665|102555|102660|102545|102665|102555|102655|102545|0
1652128970000|2022-05-09 20:42:50|102665|102550|102675|102565|102675|102565|102665|102550|0
1652128980000|2022-05-09 20:43:00|102670|102560|102680|102565|102680|102570|102665|102555|5
1652128990000|2022-05-09 20:43:10|102675|102570|102730|102615|102730|102615|102675|102570|25
1652129000000|2022-05-09 20:43:20|102710|102595|102710|102595|102715|102600|102705|102595|30
1652129010000|2022-05-09 20:43:30|102715|102600|102725|102620|102730|102620|102715|102600|25
1652129020000|2022-05-09 20:43:40|102715|102605|102720|102610|102725|102610|102715|102605|25
1652129030000|2022-05-09 20:43:50|102715|102605|102730|102615|102730|102615|102715|102605|80
1652129040000|2022-05-09 20:44:00|102735|102625|102735|102615|102740|102630|102725|102605|15
1652129050000|2022-05-09 20:44:10|102740|102630|102755|102640|102755|102645|102740|102630|20
1652129060000|2022-05-09 20:44:20|102750|102635|102755|102645|102770|102660|102750|102635|20
1652129070000|2022-05-09 20:44:30|102760|102650|102760|102645|102765|102650|102755|102645|5
1652129080000|2022-05-09 20:44:40|102765|102650|102780|102670|102785|102675|102765|102650|25
1652129090000|2022-05-09 20:44:50|102775|102665|102780|102670|102780|102670|102770|102645|10
1652129100000|2022-05-09 20:45:00|102790|102680|102795|102680|102810|102695|102790|102680|60
1652129110000|2022-05-09 20:45:10|102800|102690|102815|102700|102815|102705|102800|102690|10
1652129120000|2022-05-09 20:45:20|102805|102685|102805|102685|102815|102695|102795|102680|0
1652129130000|2022-05-09 20:45:30|102800|102680|102795|102685|102805|102690|102795|102680|5
1652129140000|2022-05-09 20:45:40|102805|102680|102785|102670|102805|102680|102785|102665|25
1652129150000|2022-05-09 20:45:50|102780|102665|102775|102660|102780|102670|102775|102660|5
1652129160000|2022-05-09 20:46:00|102765|102665|102770|102655|102770|102665|102760|102650|20
1652129170000|2022-05-09 20:46:10|102775|102660|102735|102625|102775|102660|102735|102625|270
1652129180000|2022-05-09 20:46:20|102715|102600|102710|102600|102715|102605|102710|102600|20
1652129190000|2022-05-09 20:46:30|102725|102610|102745|102630|102745|102630|102720|102605|10
1652129200000|2022-05-09 20:46:40|102740||102745||102745||102740||0
1652129210000|2022-05-09 20:46:50|102735|102620|102725|102605|102735|102620|102725|102605|5
1652129220000|2022-05-09 20:47:00|102720|102610|102725|102610|102735|102620|102720|102610|5
1652129230000|2022-05-09 20:47:10|102720|102605|102715|102600|102720|102605|102715|102600|0
1652129240000|2022-05-09 20:47:20|102720|102610|102725|102610|102725|102615|102720|102610|0
1652129250000|2022-05-09 20:47:30|102730||102730||102730||102730||5
1652129260000|2022-05-09 20:47:40|102740|102620|102750|102640|102750|102640|102740|102620|5
1652129270000|2022-05-09 20:47:50|102745|102630|102740|102630|102750|102635|102740|102630|0
1652129280000|2022-05-09 20:48:00|102745|102625|102735|102620|102745|102625|102735|102620|5
1652129290000|2022-05-09 20:48:10|102740|102625|102730|102620|102740|102630|102730|102620|0
1652129300000|2022-05-09 20:48:20|102735||102735||102735||102735||0
1652129310000|2022-05-09 20:48:30|102730|102615|102720|102610|102730|102615|102720|102610|0
1652129320000|2022-05-09 20:48:40|102725|102605|102725|102610|102725|102610|102720|102605|0
1652129330000|2022-05-09 20:48:50|102715|102605|102715|102605|102715|102605|102710|102600|0
1652129340000|2022-05-09 20:49:00|102720|102610|102745|102635|102745|102635|102720|102610|5
1652129350000|2022-05-09 20:49:10|102755|102640|102775|102655|102775|102655|102755|102640|15
1652129360000|2022-05-09 20:49:20|102780|102665|102780|102670|102785|102670|102780|102665|0
1652129370000|2022-05-09 20:49:30|102790|102675|102790|102675|102815|102700|102790|102675|60
1652129380000|2022-05-09 20:49:40|102780|102670|102790|102675|102800|102685|102780|102670|55
1652129390000|2022-05-09 20:49:50|102785|102670|102765|102650|102785|102670|102765|102650|10
1652129400000|2022-05-09 20:50:00|102775|102655|102780|102645|102790|102665|102775|102645|15
1652129410000|2022-05-09 20:50:10||102650||102655||102655||102650|0
1652129430000|2022-05-09 20:50:30|102790|102650|102795|102675|102800|102675|102790|102650|10
1652129440000|2022-05-09 20:50:40|102790|102665|102775|102655|102790|102665|102775|102655|5
1652129450000|2022-05-09 20:50:50||102645||102645||102650||102645|0
1652129460000|2022-05-09 20:51:00|102785|102655|102785|102645|102785|102655|102785|102645|10
1652129470000|2022-05-09 20:51:10|102780|102635|102785|102665|102785|102665|102745|102625|15
1652129480000|2022-05-09 20:51:20|102810|102675|102810|102685|102810|102685|102805|102675|5
1652129490000|2022-05-09 20:51:30|102820|102695|102820|102705|102825|102705|102820|102695|25
1652129500000|2022-05-09 20:51:40|102815||102820||102820||102815||0
1652129510000|2022-05-09 20:51:50|102815|102710|102815|102695|102815|102710|102815|102695|10
1652129520000|2022-05-09 20:52:00|102820|102690|102815|102705|102820|102705|102815|102690|5
1652129530000|2022-05-09 20:52:10|102820|102695|102820|102695|102820|102695|102820|102690|0
1652129540000|2022-05-09 20:52:20|102815|102700|102830|102715|102830|102715|102815|102700|15
1652129550000|2022-05-09 20:52:30|102855|102730|102850|102720|102855|102730|102850|102715|25
1652129560000|2022-05-09 20:52:40|102840|102715|102800|102675|102840|102720|102800|102675|0
1652129570000|2022-05-09 20:52:50|102790|102685|102790|102675|102805|102685|102790|102675|0
1652129580000|2022-05-09 20:53:00|102795|102665|102780|102655|102800|102675|102780|102655|5
1652129590000|2022-05-09 20:53:10|102775|102665|102820|102695|102820|102695|102775|102665|65
1652129600000|2022-05-09 20:53:20|102815|102685|102795|102665|102815|102685|102795|102665|5
1652129610000|2022-05-09 20:53:30|102770|102645|102770|102645|102780|102655|102770|102645|10
1652129620000|2022-05-09 20:53:40|102775|102655|102765|102645|102780|102655|102765|102645|0
1652129630000|2022-05-09 20:53:50|102760|102640|102745|102620|102770|102645|102745|102620|10
1652129640000|2022-05-09 20:54:00|102750|102630|102735|102615|102765|102630|102730|102600|55
1652129650000|2022-05-09 20:54:10|102720|102600|102715|102590|102720|102600|102710|102590|15
1652129660000|2022-05-09 20:54:20|102720|102575|102720|102580|102720|102585|102705|102575|0
1652129670000|2022-05-09 20:54:30|102725|102585|102700|102585|102725|102585|102700|102570|5
1652129680000|2022-05-09 20:54:40|102705||102705||102705||102695||10
1652129690000|2022-05-09 20:54:50|102760|102595|102725|102600|102760|102600|102720|102595|0
1652130080000|2022-05-09 21:01:20|102785|102620|102785|102620|102785|102620|102785|102620|80
1652184000000|2022-05-10 12:00:00|102785|102620|103215|103070|103215|103075|102785|102620|40
1652184010000|2022-05-10 12:00:10||103075||103075||103075||103075|5
1652184020000|2022-05-10 12:00:20|103190|103070|103265|103120|103265|103120|103190|102975|35
1652184030000|2022-05-10 12:00:30|103260|103125|103285|103125|103285|103135|103260|103125|25
1652184040000|2022-05-10 12:00:40|103295|103115|103295|103165|103295|103165|103295|103115|15
1652184050000|2022-05-10 12:00:50|103315|103185|103235|103125|103385|103230|103235|103115|415
1652184060000|2022-05-10 12:01:00|103215|103070|103215|103075|103305|103190|103155|103005|485
1652184070000|2022-05-10 12:01:10|103205|103060|103130|102990|103205|103060|103095|102970|20
1652184080000|2022-05-10 12:01:20|103135|103000|103110|102980|103140|103000|103105|102970|15
1652184090000|2022-05-10 12:01:30|103265|103120|103260|103115|103305|103165|103215|103075|520
1652184100000|2022-05-10 12:01:40|103265|103120|103315|103185|103315|103200|103265|103120|30
1652184110000|2022-05-10 12:01:50|103320|103195|103335|103210|103350|103220|103320|103190|175
1652184120000|2022-05-10 12:02:00|103340|103220|103375|103255|103390|103275|103330|103205|65
1652184130000|2022-05-10 12:02:10|103360|103245|103335|103220|103405|103285|103335|103220|35
1652184140000|2022-05-10 12:02:20|103330|103215|103245|103125|103335|103215|103235|103120|115
1652184150000|2022-05-10 12:02:30|103240|103120|103320|103200|103325|103200|103215|103100|655
1652184160000|2022-05-10 12:02:40|103315|103185|103305|103180|103315|103190|103275|103150|5
1652184170000|2022-05-10 12:02:50|103300|103170|103275|103150|103305|103190|103255|103135|10
1652184180000|2022-05-10 12:03:00|103255|103155|103235|103110|103255|103155|103220|103095|125
1652184190000|2022-05-10 12:03:10|103230|103105|103210|103090|103235|103110|103210|103090|0
1652184200000|2022-05-10 12:03:20|103205|103085|103200|103080|103210|103090|103190|103080|30
1652184210000|2022-05-10 12:03:30|103210|103085|103225|103105|103245|103130|103210|103085|5
1652184220000|2022-05-10 12:03:40|103230|103110|103215|103095|103235|103120|103215|103095|5
1652184230000|2022-05-10 12:03:50|103210|103090|103225|103105|103225|103105|103210|103090|20
1652184240000|2022-05-10 12:04:00|103220|103100|103170|103050|103220|103100|103170|103045|30
1652184250000|2022-05-10 12:04:10|103165|103055|103175|103050|103180|103055|103165|103045|20
1652184260000|2022-05-10 12:04:20|103190||103180||103190||103175||5
1652184270000|2022-05-10 12:04:30|103175|103040|103135|103015|103180|103040|103130|103015|35
1652184280000|2022-05-10 12:04:40|103130|103005|103120|103005|103130|103005|103105|102985|40
1652184290000|2022-05-10 12:04:50|103125|103000|103115|103005|103125|103010|103105|102995|15
1652184300000|2022-05-10 12:05:00|103105|102995|103125|103020|103155|103030|103105|102990|25
1652184310000|2022-05-10 12:05:10|103115|103005|103175|103055|103175|103055|103115|102995|105
1652184320000|2022-05-10 12:05:20|103180|103065|103155|103030|103200|103090|103155|103030|30
1652184330000|2022-05-10 12:05:30|103145|103025|103085|102975|103150|103035|103085|102975|5
1652184340000|2022-05-10 12:05:40|103080|102965|103060|102940|103085|102965|103050|102930|80
1652184350000|2022-05-10 12:05:50|103055|102945|103050|102935|103085|102960|103050|102930|35
1652184360000|2022-05-10 12:06:00|103045|102930|103040|102920|103050|102935|103040|102920|25
1652184370000|2022-05-10 12:06:10|103050|102925|103050|102940|103050|102940|103040|102925|15
1652184380000|2022-05-10 12:06:20|103060|102945|103050|102935|103065|102945|103050|102935|10
1652184390000|2022-05-10 12:06:30|103055|102940|103050|102940|103055|102940|103035|102920|25
1652184400000|2022-05-10 12:06:40|103045|102935|103050|102930|103050|102935|103045|102925|10
1652184410000|2022-05-10 12:06:50|103040|102925|102985|102870|103040|102925|102985|102870|55
1652184420000|2022-05-10 12:07:00|102975|102860|102980|102865|102990|102875|102965|102850|85
1652184430000|2022-05-10 12:07:10|102975|102860|102980|102865|102990|102870|102970|102855|40
1652184440000|2022-05-10 12:07:20|103000|102860|103015|102895|103015|102895|103000|102860|35
1652184450000|2022-05-10 12:07:30|103000|102890|102995|102870|103005|102890|102990|102870|35
1652184460000|2022-05-10 12:07:40|102990|102880|102955|102835|102990|102880|102955|102835|55
1652184470000|2022-05-10 12:07:50|102950|102830|102975|102855|102985|102870|102945|102830|25
1652184480000|2022-05-10 12:08:00|102970|102860|102975|102860|102980|102865|102960|102845|20
1652184490000|2022-05-10 12:08:10|102990|102880|102985|102870|103000|102890|102965|102850|45
1652184500000|2022-05-10 12:08:20|102975|102860|103020|102900|103020|102905|102970|102855|60
1652184510000|2022-05-10 12:08:30|103015|102905|103015|102900|103025|102905|103010|102890|40
1652184520000|2022-05-10 12:08:40|102995|102895|103040|102930|103055|102945|102995|102875|475
1652184530000|2022-05-10 12:08:50|103050|102935|103005|102895|103060|102950|103005|102890|175
1652184540000|2022-05-10 12:09:00|103010|102890|103000|102890|103015|102905|102995|102880|70
1652184550000|2022-05-10 12:09:10|102995|102885|102965|102855|102995|102885|102965|102850|25
1652184560000|2022-05-10 12:09:20|102960|102850|102940|102825|102960|102850|102940|102825|55
1652184570000|2022-05-10 12:09:30|102935|102820|102965|102855|102965|102855|102930|102820|30
1652184580000|2022-05-10 12:09:40|102970|102850|102955|102850|102975|102860|102955|102845|5
1652184590000|2022-05-10 12:09:50|102960|102845|102965|102855|102965|102855|102960|102840|5
1652184600000|2022-05-10 12:10:00|102960|102850|102975|102865|102975|102865|102940|102825|70
1652184610000|2022-05-10 12:10:10|102970|102860|102980|102865|102985|102870|102970|102850|10
1652184620000|2022-05-10 12:10:20|102990|102860|102990|102880|103000|102890|102985|102860|20
1652184630000|2022-05-10 12:10:30|102995|102890|103005|102885|103020|102910|102995|102885|20
1652184640000|2022-05-10 12:10:40|103000|102890|102975|102865|103005|102890|102975|102865|25
1652184650000|2022-05-10 12:10:50|103000|102870|103010|102900|103010|102900|103000|102870|15
1652184660000|2022-05-10 12:11:00|103000|102905|102985|102875|103010|102905|102985|102865|75
1652184670000|2022-05-10 12:11:10|102975|102870|102980|102870|102985|102875|102975|102865|0
1652184680000|2022-05-10 12:11:20|102975|102865|102995|102890|102995|102890|102975|102865|20
1652184690000|2022-05-10 12:11:30|103010|102885|103020|102910|103025|102915|103010|102885|40
1652184700000|2022-05-10 12:11:40|103025|102915|103005|102885|103025|102915|103005|102885|0
1652184710000|2022-05-10 12:11:50|102995|102880|103000|102885|103000|102890|102995|102880|5
1652184720000|2022-05-10 12:12:00|102995|102890|103020|102905|103020|102905|102995|102885|20
1652184730000|2022-05-10 12:12:10|103010|102900|103020|102910|103025|102910|103005|102890|5
1652184740000|2022-05-10 12:12:20|103025|102915|103035|102925|103040|102925|103025|102915|25
1652184750000|2022-05-10 12:12:30|103025|102915|103015|102905|103025|102915|103005|102890|35
1652184760000|2022-05-10 12:12:40|103025|102900|103025|102910|103025|102915|103025|102900|10
1652184770000|2022-05-10 12:12:50|103035|102915|103045|102930|103045|102935|103035|102910|70
1652184780000|2022-05-10 12:13:00|103055|102935|103080|102970|103080|102970|103055|102935|140
1652184790000|2022-05-10 12:13:10|103075|102975|103065|102955|103080|102975|103065|102955|70
1652184800000|2022-05-10 12:13:20|103060|102950|103060|102955|103065|102955|103055|102950|10
1652184810000|2022-05-10 12:13:30|103070|102960|103065|102955|103070|102960|103065|102955|10
1652184820000|2022-05-10 12:13:40|103070|102960|103045|102935|103075|102965|103045|102935|45
1652184830000|2022-05-10 12:13:50|103040|102940|103060|102950|103070|102955|103040|102935|140
1652184840000|2022-05-10 12:14:00|103070|102945|103080|102965|103080|102970|103060|102945|20
1652184850000|2022-05-10 12:14:10|103075|102960|103070|102960|103080|102970|103070|102960|5
1652184860000|2022-05-10 12:14:20|103065|102955|103055|102945|103065|102955|103055|102945|60
1652184870000|2022-05-10 12:14:30|103050|102940|103075|102965|103075|102965|103050|102940|25
1652184880000|2022-05-10 12:14:40|103070|102960|103070|102955|103080|102975|103065|102955|5
1652184890000|2022-05-10 12:14:50|103065|102945|103070|102955|103070|102960|103060|102945|10
1652184900000|2022-05-10 12:15:00|103065|102965|103080|102970|103080|102970|103065|102960|10
1652184910000|2022-05-10 12:15:10|103090|102965|103085|102970|103090|102980|103080|102965|10
1652184920000|2022-05-10 12:15:20|103080|102975|103065|102960|103085|102975|103065|102955|40
1652184930000|2022-05-10 12:15:30|103070|102955|103050|102940|103070|102965|103045|102935|25
1652184940000|2022-05-10 12:15:40|103055|102935|103050|102940|103055|102945|103030|102925|15
1652184950000|2022-05-10 12:15:50|103060|102950|103065|102960|103070|102960|103060|102945|15
1652184960000|2022-05-10 12:16:00|103060|102955|103045|102935|103060|102955|103040|102935|5
1652184970000|2022-05-10 12:16:10|103040|102930|103040|102935|103045|102935|103025|102915|25
1652184980000|2022-05-10 12:16:20|103045|102920|103045|102930|103045|102935|103025|102910|45
1652184990000|2022-05-10 12:16:30|103040|102925|103030|102920|103040|102925|103020|102910|10
1652185000000|2022-05-10 12:16:40|103025|102915|103025|102910|103030|102915|103020|102910|10
1652185010000|2022-05-10 12:16:50|103020|102905|103030|102920|103035|102925|103020|102905|0
1652185020000|2022-05-10 12:17:00|103055|102925|103080|102970|103085|102970|103055|102920|15
1652185030000|2022-05-10 12:17:10|103075|102965|103025|102910|103085|102970|103025|102910|10
1652185040000|2022-05-10 12:17:20|103020|102915|103015|102905|103025|102915|103000|102890|65
1652185050000|2022-05-10 12:17:30|103010|102910|102990|102875|103015|102910|102990|102875|35
1652185060000|2022-05-10 12:17:40|103000|102885|103010|102900|103020|102905|102990|102875|10
1652185070000|2022-05-10 12:17:50|103015|102895|102985|102870|103015|102895|102975|102865|25
1652185080000|2022-05-10 12:18:00|102980|102865|102975|102865|102980|102870|102960|102845|50
1652185090000|2022-05-10 12:18:10|102965|102860|102965|102850|102965|102860|102955|102840|30
1652185100000|2022-05-10 12:18:20|102970|102860|102970|102860|102980|102865|102965|102855|10
1652185110000|2022-05-10 12:18:30|102965|102855|102945|102835|102970|102860|102945|102835|20
1652185120000|2022-05-10 12:18:40|102940|102830|102935|102825|102950|102840|102930|102825|40
1652185130000|2022-05-10 12:18:50|102930|102830|102925|102815|102935|102830|102925|102810|150
1652185140000|2022-05-10 12:19:00|102920|102810|102935|102825|102935|102825|102920|102805|40
1652185150000|2022-05-10 12:19:10|102930|102820|102930|102820|102930|102820|102910|102795|70
1652185160000|2022-05-10 12:19:20|102925|102810|102930|102815|102930|102815|102910|102800|20
1652185170000|2022-05-10 12:19:30|102925|102820|102920|102805|102930|102820|102910|102795|0
1652185180000|2022-05-10 12:19:40|102930|102810|102930|102820|102930|102820|102925|102805|5
1652185190000|2022-05-10 12:19:50|102935|102815|102940|102830|102960|102845|102930|102815|15
1652185200000|2022-05-10 12:20:00|102935|102825|102920|102805|102935|102830|102920|102805|0
1652185210000|2022-05-10 12:20:10|102925|102810|102945|102830|102945|102835|102920|102810|25
1652185220000|2022-05-10 12:20:20|102940|102835|102940|102835|102955|102840|102940|102825|10
1652185230000|2022-05-10 12:20:30|102945|102830|102930|102815|102945|102830|102925|102810|30
1652185240000|2022-05-10 12:20:40|102935|102820|102900|102790|102935|102825|102900|102790|15
1652185250000|2022-05-10 12:20:50|102895|102785|102880|102765|102895|102790|102880|102765|15
1652185260000|2022-05-10 12:21:00|102875|102770|102865|102750|102880|102770|102860|102750|55
1652185270000|2022-05-10 12:21:10|102860|102755|102860|102745|102865|102760|102860|102745|0
1652185280000|2022-05-10 12:21:20|102855|102750|102855|102740|102890|102775|102850|102735|30
1652185290000|2022-05-10 12:21:30|102850|102745|102860|102745|102865|102755|102850|102735|5
1652185300000|2022-05-10 12:21:40|102850|102740|102865|102760|102865|102760|102850|102740|35
1652185310000|2022-05-10 12:21:50|102870|102765|102865|102755|102895|102780|102865|102755|40
1652185320000|2022-05-10 12:22:00|102860|102750|102850|102740|102865|102755|102850|102735|25
1652185330000|2022-05-10 12:22:10|102865|102745|102865|102750|102870|102755|102855|102740|35
1652185340000|2022-05-10 12:22:20|102860|102755|102865|102750|102865|102755|102855|102745|5
1652185350000|2022-05-10 12:22:30|102870|102755|102890|102785|102895|102785|102870|102755|35
1652185360000|2022-05-10 12:22:40|102885|102780|102870|102755|102885|102785|102870|102755|20
1652185370000|2022-05-10 12:22:50|102860|102750|102850|102740|102860|102750|102845|102735|15
1652185380000|2022-05-10 12:23:00|102845|102735|102850|102735|102860|102750|102845|102730|10
1652185390000|2022-05-10 12:23:10|102870|102740|102850|102740|102875|102760|102850|102740|125
1652185400000|2022-05-10 12:23:20|102845|102735|102845|102730|102845|102735|102835|102725|10
1652185410000|2022-05-10 12:23:30|102840|102735|102835|102725|102850|102740|102835|102725|20
1652185420000|2022-05-10 12:23:40|102830|102720|102810|102700|102830|102720|102805|102695|110
1652185430000|2022-05-10 12:23:50|102815|102705|102820|102705|102835|102725|102810|102700|5
1652185440000|2022-05-10 12:24:00|102815|102710|102825|102710|102830|102720|102810|102705|10
1652185450000|2022-05-10 12:24:10|102820|102705|102830|102720|102835|102720|102815|102705|15
1652185460000|2022-05-10 12:24:20|102835|102725|102825|102715|102835|102725|102820|102710|10
1652185470000|2022-05-10 12:24:30|102820|102710|102810|102700|102820|102710|102800|102690|30
1652185480000|2022-05-10 12:24:40|102815|102705|102815|102705|102820|102715|102815|102700|15
1652185490000|2022-05-10 12:24:50|102810|102700|102810|102695|102810|102700|102795|102685|35
1652185500000|2022-05-10 12:25:00|102805|102700|102810|102700|102815|102705|102800|102690|25
1652185510000|2022-05-10 12:25:10|102805|102705|102815|102705|102815|102705|102800|102690|10
1652185520000|2022-05-10 12:25:20|102820|102700|102820|102710|102820|102715|102805|102690|35
1652185530000|2022-05-10 12:25:30|102815|102705|102820|102705|102820|102710|102815|102700|10
1652185540000|2022-05-10 12:25:40|102815|102710|102805|102690|102820|102710|102800|102690|5
1652185550000|2022-05-10 12:25:50|102800|102685|102790|102680|102800|102690|102790|102680|10
1652185560000|2022-05-10 12:26:00|102795|102685|102790|102675|102810|102705|102790|102675|40
1652185570000|2022-05-10 12:26:10|102785|102680|102775|102660|102785|102680|102765|102650|25
1652185580000|2022-05-10 12:26:20|102770|102665|102775|102660|102780|102670|102765|102650|50
1652185590000|2022-05-10 12:26:30|102785|102665|102780|102670|102795|102685|102780|102660|35
1652185600000|2022-05-10 12:26:40|102785|102665|102780|102670|102785|102670|102775|102660|0
1652185610000|2022-05-10 12:26:50|102775|102665|102755|102645|102775|102665|102755|102645|35
1652185620000|2022-05-10 12:27:00|102750|102635|102755|102645|102770|102660|102750|102635|65
1652185630000|2022-05-10 12:27:10|102760|102650|102770|102660|102780|102670|102760|102645|25
1652185640000|2022-05-10 12:27:20|102765|102655|102775|102660|102775|102665|102765|102650|110
1652185650000|2022-05-10 12:27:30|102785|102665|102785|102670|102785|102675|102775|102660|115
1652185660000|2022-05-10 12:27:40|102790|102675|102795|102680|102800|102690|102785|102670|35
1652185670000|2022-05-10 12:27:50|102790|102685|102795|102685|102805|102695|102790|102675|20
1652185680000|2022-05-10 12:28:00|102790|102680|102805|102690|102805|102695|102775|102670|75
1652185690000|2022-05-10 12:28:10|102800|102695|102830|102715|102830|102720|102800|102690|55
1652185700000|2022-05-10 12:28:20|102825|102710|102830|102720|102835|102730|102815|102705|55
1652185710000|2022-05-10 12:28:30|102825|102725|102825|102715|102840|102725|102825|102710|20
1652185720000|2022-05-10 12:28:40|102830|102710|102815|102710|102835|102730|102815|102705|60
1652185730000|2022-05-10 12:28:50|102820|102705|102835|102725|102835|102725|102815|102705|30
1652185740000|2022-05-10 12:29:00|102840|102730|102845|102730|102850|102740|102840|102730|5
1652185750000|2022-05-10 12:29:10|102850|102735|102860|102755|102860|102755|102845|102735|65
1652185760000|2022-05-10 12:29:20|102855|102750|102860|102750|102865|102755|102850|102745|35
1652185770000|2022-05-10 12:29:30|102855|102745|102855|102750|102865|102755|102855|102740|15
1652185780000|2022-05-10 12:29:40|102860|102745|102850|102740|102860|102750|102850|102740|35
1652185790000|2022-05-10 12:29:50|102865|102745|102865|102750|102865|102755|102860|102745|10
1652185800000|2022-05-10 12:30:00|102855|102755|102825|102715|102860|102755|102825|102715|30
1652185810000|2022-05-10 12:30:10|102815|102710|102800|102690|102815|102710|102795|102685|20
1652185820000|2022-05-10 12:30:20|102795|102685|102815|102705|102815|102705|102770|102660|50
1652185830000|2022-05-10 12:30:30|102820|102710|102805|102695|102830|102720|102805|102695|10
1652185840000|2022-05-10 12:30:40|102800|102690|102825|102720|102825|102720|102800|102690|30
1652185850000|2022-05-10 12:30:50|102820|102715|102840|102730|102845|102730|102820|102705|50
1652185860000|2022-05-10 12:31:00|102845|102735|102840|102730|102845|102740|102830|102720|110
1652185870000|2022-05-10 12:31:10|102845|102735|102845|102735|102845|102740|102835|102725|10
1652185880000|2022-05-10 12:31:20|102855|102740|102880|102765|102910|102800|102855|102740|145
1652185890000|2022-05-10 12:31:30|102875|102770|102845|102735|102880|102770|102845|102735|5
1652185900000|2022-05-10 12:31:40|102840|102730|102865|102750|102870|102755|102840|102730|15
1652185910000|2022-05-10 12:31:50|102855|102745|102865|102750|102865|102755|102850|102740|0
1652185920000|2022-05-10 12:32:00|102860|102735|102865|102755|102865|102755|102845|102730|5
1652185930000|2022-05-10 12:32:10|102860|102750|102880|102765|102890|102780|102850|102740|10
1652185940000|2022-05-10 12:32:20|102875|102760|102850|102740|102875|102760|102850|102740|15
1652185950000|2022-05-10 12:32:30|102845|102735|102840|102730|102850|102735|102835|102725|5
1652185960000|2022-05-10 12:32:40|102835|102725|102845|102730|102845|102735|102835|102725|0
1652185970000|2022-05-10 12:32:50|102840|102735|102845|102740|102850|102740|102840|102730|5
1652185980000|2022-05-10 12:33:00|102850|102735|102845|102735|102850|102740|102840|102725|15
1652185990000|2022-05-10 12:33:10|102850|102740|102850|102735|102855|102745|102845|102730|15
1652186000000|2022-05-10 12:33:20|102845|102730|102885|102775|102890|102775|102840|102725|125
1652186010000|2022-05-10 12:33:30|102890|102770|102860|102745|102890|102775|102860|102745|30
1652186020000|2022-05-10 12:33:40|102855|102740|102860|102750|102860|102750|102850|102740|5
1652186030000|2022-05-10 12:33:50|102855|102745|102850|102745|102860|102745|102845|102730|0
1652186040000|2022-05-10 12:34:00|102855|102750|102865|102750|102865|102750|102850|102740|5
1652186050000|2022-05-10 12:34:10|102860|102755|102865|102755|102865|102760|102860|102750|5
1652186060000|2022-05-10 12:34:20|102860|102750|102845|102730|102865|102755|102845|102730|35
1652186070000|2022-05-10 12:34:30|102840|102725|102845|102740|102865|102750|102835|102725|30
1652186080000|2022-05-10 12:34:40|102850|102750|102865|102750|102870|102760|102850|102745|0
1652186090000|2022-05-10 12:34:50|102855|102755|102855|102745|102860|102760|102850|102745|20
1652186100000|2022-05-10 12:35:00|102860|102750|102855|102750|102870|102760|102855|102745|35
1652186110000|2022-05-10 12:35:10|102850|102745|102865|102755|102865|102755|102845|102735|45
1652186120000|2022-05-10 12:35:20|102870|102750|102850|102745|102875|102760|102850|102745|25
1652186130000|2022-05-10 12:35:30|102855|102735|102860|102750|102865|102750|102845|102735|30
1652186140000|2022-05-10 12:35:40|102865|102755|102880|102765|102880|102770|102850|102740|25
1652186150000|2022-05-10 12:35:50|102875|102770|102910|102800|102915|102800|102875|102765|85
1652186160000|2022-05-10 12:36:00|102915|102805|102965|102850|102965|102855|102915|102805|100
1652186170000|2022-05-10 12:36:10|102960|102855|102945|102835|102965|102855|102930|102820|40
1652186180000|2022-05-10 12:36:20|102950|102840|102900|102785|102955|102840|102900|102785|20
1652186190000|2022-05-10 12:36:30|102895|102775|102865|102750|102900|102775|102855|102740|20
1652186200000|2022-05-10 12:36:40|102870|102755|102870|102760|102880|102765|102865|102750|5
1652186210000|2022-05-10 12:36:50|102875|102755|102865|102755|102875|102765|102855|102745|5
1652186220000|2022-05-10 12:37:00|102875|102760|102930|102820|102950|102840|102865|102755|90
1652186230000|2022-05-10 12:37:10|102925|102815|102950|102840|102950|102840|102925|102810|35
1652186240000|2022-05-10 12:37:20|102955|102845|102990|102875|102990|102875|102955|102845|35
1652186250000|2022-05-10 12:37:30|102985|102880|103005|102890|103005|102900|102985|102880|25
1652186260000|2022-05-10 12:37:40|103000|102885|103010|102895|103020|102905|102985|102870|80
1652186270000|2022-05-10 12:37:50|103005|102900|103025|102915|103025|102915|103005|102890|155
1652186280000|2022-05-10 12:38:00|103035|102925|103015|102905|103045|102935|103015|102905|45
1652186290000|2022-05-10 12:38:10|103030|102915|103000|102885|103035|102920|102995|102885|25
1652186300000|2022-05-10 12:38:20|102995|102890|103030|102920|103035|102920|102990|102875|35
1652186310000|2022-05-10 12:38:30|103025|102925|103035|102920|103065|102950|103025|102920|165
1652186320000|2022-05-10 12:38:40|103030|102925|103040|102920|103045|102940|103025|102915|40
1652186330000|2022-05-10 12:38:50|103030|102925|103000|102890|103035|102925|102995|102885|30
1652186340000|2022-05-10 12:39:00|103010|102885|103025|102915|103035|102920|103005|102885|5
1652186350000|2022-05-10 12:39:10|103030|102920|103025|102915|103035|102920|103015|102905|10
1652186360000|2022-05-10 12:39:20|103030|102910|103050|102940|103055|102940|103015|102905|20
1652186370000|2022-05-10 12:39:30|103055|102945|103045|102935|103055|102945|103045|102930|5
1652186380000|2022-05-10 12:39:40|103050|102940|103035|102920|103050|102940|103035|102920|15
1652186390000|2022-05-10 12:39:50|103040|102925|103015|102905|103040|102930|103010|102905|10
1652186400000|2022-05-10 12:40:00|103025|102915|103035|102920|103045|102935|103025|102915|25
1652186410000|2022-05-10 12:40:10|103025|102915|103035|102925|103035|102925|103015|102900|30
1652186420000|2022-05-10 12:40:20|103030|102915|102995|102880|103030|102915|102990|102880|10
1652186430000|2022-05-10 12:40:30|103000|102885|103010|102895|103020|102910|103000|102880|100
1652186440000|2022-05-10 12:40:40|103005|102890|103015|102900|103015|102905|103005|102890|25
1652186450000|2022-05-10 12:40:50|103010|102905|103015|102900|103020|102905|103005|102895|5
1652186460000|2022-05-10 12:41:00|103030|102905|103030|102915|103065|102955|103025|102905|20
1652186470000|2022-05-10 12:41:10|103040|102925|103045|102940|103060|102950|103030|102920|10
1652186480000|2022-05-10 12:41:20|103050|102930|103050|102935|103060|102945|103045|102930|30
1652186490000|2022-05-10 12:41:30|103045|102930|103025|102915|103050|102945|103025|102915|130
1652186500000|2022-05-10 12:41:40|103040|102920|103060|102945|103060|102945|103035|102920|20
1652186510000|2022-05-10 12:41:50|103055|102950|103075|102960|103075|102960|103055|102945|10
1652186520000|2022-05-10 12:42:00|103065|102950|103040|102930|103070|102960|103035|102920|0
1652186530000|2022-05-10 12:42:10|103045|102935|103045|102935|103050|102940|103040|102930|0
1652186540000|2022-05-10 12:42:20|103050|102930|103035|102930|103055|102945|103035|102930|10
1652186550000|2022-05-10 12:42:30|103045|102935|103035|102925|103050|102945|103035|102925|25
1652186560000|2022-05-10 12:42:40|103040|102920|103030|102915|103040|102925|103025|102915|10
1652186570000|2022-05-10 12:42:50|103025|102910|103010|102900|103025|102910|103010|102900|5
1652186580000|2022-05-10 12:43:00|103015|102905|102995|102885|103020|102905|102995|102885|0
1652186590000|2022-05-10 12:43:10|103000|102890|103005|102895|103025|102910|103000|102885|0
1652186600000|2022-05-10 12:43:20|103010|102890|103000|102890|103025|102910|103000|102885|0
1652186610000|2022-05-10 12:43:30|103010|102895|103010|102900|103010|102905|103010|102890|15
1652186620000|2022-05-10 12:43:40|103025|102910|103035|102920|103040|102930|103015|102900|40
1652186630000|2022-05-10 12:43:50|103030|102915|103010|102895|103035|102925|103005|102895|5
1652186640000|2022-05-10 12:44:00|103005|102890|103000|102890|103005|102890|102985|102875|15
1652186650000|2022-05-10 12:44:10|103005|102885|103020|102905|103020|102905|102995|102885|15
1652186660000|2022-05-10 12:44:20|103010|102900|103025|102915|103030|102920|103010|102900|10
1652186670000|2022-05-10 12:44:30|103020|102910|103025|102910|103030|102920|103020|102905|0
1652186680000|2022-05-10 12:44:40|103030|102915|103080|102965|103080|102970|103025|102910|175
1652186690000|2022-05-10 12:44:50|103075|102960|103075|102960|103085|102975|103065|102950|10
1652186700000|2022-05-10 12:45:00|103070|102970|103080|102965|103090|102980|103060|102950|20
1652186710000|2022-05-10 12:45:10|103085|102970|103080|102970|103095|102980|103080|102965|5
1652186720000|2022-05-10 12:45:20|103085|102975|103080|102965|103085|102975|103075|102965|0
1652186730000|2022-05-10 12:45:30|103075|102970|103075|102960|103085|102975|103065|102955|115
1652186740000|2022-05-10 12:45:40|103080|102965|103075|102965|103090|102975|103070|102960|10
1652186750000|2022-05-10 12:45:50|103070|102960|103035|102925|103070|102960|103025|102910|55
1652186760000|2022-05-10 12:46:00|103030|102920|103060|102950|103060|102950|103030|102920|20
1652186770000|2022-05-10 12:46:10|103055|102945|103065|102955|103065|102955|103045|102935|5
1652186780000|2022-05-10 12:46:20|103060|102950|103050|102945|103065|102950|103045|102935|10
1652186790000|2022-05-10 12:46:30|103060|102950|103065|102950|103075|102965|103055|102940|25
1652186800000|2022-05-10 12:46:40|103070|102955|103060|102945|103070|102955|103055|102945|0
1652186810000|2022-05-10 12:46:50|103055|102940|103060|102945|103060|102950|103040|102930|25
1652186820000|2022-05-10 12:47:00|103055|102950|103045|102930|103060|102950|103040|102930|0
1652186830000|2022-05-10 12:47:10|103040|102925|103045|102930|103045|102930|103030|102915|0
1652186840000|2022-05-10 12:47:20|103050|102935|103060|102950|103065|102950|103050|102935|30
1652186850000|2022-05-10 12:47:30|103065|102945|103070|102955|103075|102960|103060|102945|50
1652186860000|2022-05-10 12:47:40|103065|102960|103065|102955|103075|102965|103060|102950|20
1652186870000|2022-05-10 12:47:50|103060|102950|103095|102980|103115|103000|103060|102950|60
1652186880000|2022-05-10 12:48:00|103100|102985|103060|102945|103100|102985|103055|102945|40
1652186890000|2022-05-10 12:48:10|103065|102955|103030|102920|103075|102960|103030|102920|0
1652186900000|2022-05-10 12:48:20|103035|102915|103045|102935|103045|102935|103025|102915|0
1652186910000|2022-05-10 12:48:30|103040|102925|103030|102915|103040|102930|103020|102910|35
1652186920000|2022-05-10 12:48:40|103025|102910|103030|102915|103035|102925|103015|102905|45
1652186930000|2022-05-10 12:48:50|103025|102910|103055|102940|103055|102940|103025|102910|30
1652186940000|2022-05-10 12:49:00|103050|102935|103070|102965|103080|102970|103045|102935|30
1652186950000|2022-05-10 12:49:10|103075|102960|103075|102965|103080|102970|103065|102955|10
1652186960000|2022-05-10 12:49:20|103080|102970|103090|102980|103100|102985|103080|102970|15
1652186970000|2022-05-10 12:49:30|103095|102985|103100|102985|103105|102990|103080|102975|10
1652186980000|2022-05-10 12:49:40|103095|102980|103090|102975|103100|102985|103085|102975|0
1652186990000|2022-05-10 12:49:50|103085|102970|103090|102975|103090|102975|103075|102965|10
1652187000000|2022-05-10 12:50:00|103085|102980|103090|102980|103090|102980|103075|102970|5
1652187010000|2022-05-10 12:50:10|103085|102975|103085|102970|103095|102985|103065|102950|5
1652187020000|2022-05-10 12:50:20|103090|102975|103090|102975|103100|102990|103085|102970|0
1652187030000|2022-05-10 12:50:30|103095|102985|103080|102965|103100|102990|103075|102965|35
1652187040000|2022-05-10 12:50:40|103090|102970|103080|102965|103090|102980|103075|102965|5
1652187050000|2022-05-10 12:50:50|103075|102960|103070|102965|103075|102970|103070|102960|10
1652187060000|2022-05-10 12:51:00|103075|102970|103080|102965|103085|102970|103070|102965|0
1652187070000|2022-05-10 12:51:10|103085|102970|103090|102980|103090|102985|103075|102965|5
1652187080000|2022-05-10 12:51:20|103085|102970|103070|102955|103085|102970|103065|102955|5
1652187090000|2022-05-10 12:51:30|103065|102950|103065|102955|103070|102955|103065|102950|0
1652187100000|2022-05-10 12:51:40|103060|102950|103075|102965|103090|102975|103060|102950|25
1652187110000|2022-05-10 12:51:50|103070|102960|103040|102930|103070|102960|103040|102925|40
1652187120000|2022-05-10 12:52:00|103045|102935|103015|102900|103045|102935|103015|102900|5
1652187130000|2022-05-10 12:52:10|103010|102910|103020|102910|103035|102920|103010|102905|0
1652187140000|2022-05-10 12:52:20|103015|102905|103005|102895|103015|102905|103000|102890|30
1652187150000|2022-05-10 12:52:30|103000|102900|103015|102910|103035|102925|103000|102895|25
1652187160000|2022-05-10 12:52:40|103020|102905|103045|102935|103045|102935|103015|102905|20
1652187170000|2022-05-10 12:52:50|103050|102940|103075|102960|103090|102975|103050|102940|35
1652187180000|2022-05-10 12:53:00|103070|102955|103080|102965|103090|102975|103060|102950|5
1652187190000|2022-05-10 12:53:10|103075|102970|103065|102960|103080|102970|103060|102950|0
1652187200000|2022-05-10 12:53:20|103060|102955|103055|102940|103065|102960|103050|102940|10
1652187210000|2022-05-10 12:53:30|103050|102945|103065|102950|103075|102960|103040|102930|10
1652187220000|2022-05-10 12:53:40|103070|102955|103070|102955|103090|102975|103070|102950|15
1652187230000|2022-05-10 12:53:50|103065|102960|103080|102965|103085|102970|103065|102960|0
1652187240000|2022-05-10 12:54:00|103070|102960|103075|102965|103095|102985|103065|102955|20
1652187250000|2022-05-10 12:54:10|103080|102960|103075|102965|103090|102975|103065|102955|0
1652187260000|2022-05-10 12:54:20|103085|102970|103090|102980|103095|102985|103085|102970|5
1652187270000|2022-05-10 12:54:30|103085|102975|103070|102960|103090|102975|103070|102960|10
1652187280000|2022-05-10 12:54:40|103065|102955|103060|102945|103070|102960|103055|102945|80
1652187290000|2022-05-10 12:54:50|103050|102950|103065|102950|103065|102960|103050|102935|5
1652187300000|2022-05-10 12:55:00|103060|102955|103050|102935|103065|102955|103050|102935|5
1652187310000|2022-05-10 12:55:10|103045|102940|103025|102915|103055|102945|103020|102905|20
1652187320000|2022-05-10 12:55:20|103030|102920|103025|102915|103040|102930|103025|102910|15
1652187330000|2022-05-10 12:55:30|103030|102910|103005|102895|103030|102910|103000|102890|15
1652187340000|2022-05-10 12:55:40|103020|102900|103005|102895|103020|102910|103005|102895|25
1652187350000|2022-05-10 12:55:50|103015|102900|103015|102900|103025|102910|103015|102900|10
1652187360000|2022-05-10 12:56:00|103010|102905|103030|102915|103030|102920|103010|102900|20
1652187370000|2022-05-10 12:56:10|103035|102920|103050|102935|103050|102935|103025|102915|35
1652187380000|2022-05-10 12:56:20|103045|102955|103060|102950|103070|102960|103045|102945|240
1652187390000|2022-05-10 12:56:30|103045|102935|103070|102955|103070|102960|103045|102935|20
1652187400000|2022-05-10 12:56:40|103065|102960|103085|102975|103085|102980|103065|102955|5
1652187410000|2022-05-10 12:56:50|103090|102980|103075|102965|103100|102985|103070|102960|65
1652187420000|2022-05-10 12:57:00|103090|102970|103070|102960|103090|102975|103060|102950|20
1652187430000|2022-05-10 12:57:10|103065|102965|103090|102975|103090|102980|103065|102950|30
1652187440000|2022-05-10 12:57:20|103085|102970|103070|102965|103090|102975|103060|102950|10
1652187450000|2022-05-10 12:57:30|103065|102960|103070|102960|103070|102960|103050|102935|15
1652187460000|2022-05-10 12:57:40|103065|102955|103095|102985|103100|102985|103045|102930|160
1652187470000|2022-05-10 12:57:50|103090|102980|103130|103020|103140|103025|103090|102975|95
1652187480000|2022-05-10 12:58:00|103120|103010|103100|102985|103130|103020|103090|102975|20
1652187490000|2022-05-10 12:58:10|103105|102990|103095|102990|103110|103005|103090|102980|30
1652187500000|2022-05-10 12:58:20|103100|102985|103105|102995|103105|103000|103095|102985|15
1652187510000|2022-05-10 12:58:30|103110|103000|103125|103015|103135|103020|103100|102985|65
1652187520000|2022-05-10 12:58:40|103130|103010|103150|103040|103155|103040|103115|103005|30
1652187530000|2022-05-10 12:58:50|103155|103045|103135|103020|103160|103045|103130|103020|15
1652187540000|2022-05-10 12:59:00|103130|103015|103135|103020|103135|103020|103120|103005|20
1652187550000|2022-05-10 12:59:10|103130|103015|103140|103025|103140|103025|103120|103010|0
1652187560000|2022-05-10 12:59:20|103135|103030|103140|103025|103140|103030|103125|103010|0
1652187570000|2022-05-10 12:59:30|103150|103030|103185|103070|103190|103075|103150|103030|120
1652187580000|2022-05-10 12:59:40|103180|103075|103195|103080|103195|103085|103180|103065|30
1652187590000|2022-05-10 12:59:50|103190|103075|103200|103095|103200|103095|103190|103075|40
1652187600000|2022-05-10 13:00:00|103210|103090|103220|103105|103240|103125|103185|103075|275
1652187610000|2022-05-10 13:00:10|103215|103110|103220|103110|103225|103115|103200|103090|50
1652187620000|2022-05-10 13:00:20|103225|103115|103205|103090|103240|103125|103200|103090|35
1652187630000|2022-05-10 13:00:30|103200|103095|103180|103070|103215|103100|103180|103070|5
1652187640000|2022-05-10 13:00:40|103185|103065|103175|103065|103195|103080|103175|103065|25
1652187650000|2022-05-10 13:00:50|103185|103075|103225|103115|103230|103115|103185|103075|125
1652187660000|2022-05-10 13:01:00|103230|103110|103230|103120|103235|103125|103220|103110|45
1652187670000|2022-05-10 13:01:10|103235|103125|103225|103115|103240|103125|103220|103110|30
1652187680000|2022-05-10 13:01:20|103230|103125|103220|103110|103235|103125|103220|103110|45
1652187690000|2022-05-10 13:01:30|103215|103105|103255|103145|103260|103145|103215|103105|15
1652187700000|2022-05-10 13:01:40|103250|103140|103255|103145|103265|103155|103250|103140|65
1652187710000|2022-05-10 13:01:50|103250|103140|103245|103135|103255|103145|103225|103115|105
1652187720000|2022-05-10 13:02:00|103250|103140|103255|103150|103260|103155|103240|103130|55
1652187730000|2022-05-10 13:02:10|103250|103145|103265|103155|103265|103155|103245|103135|95
1652187740000|2022-05-10 13:02:20|103260|103145|103235|103125|103260|103145|103235|103120|40
1652187750000|2022-05-10 13:02:30|103240|103130|103240|103130|103250|103140|103235|103125|150
1652187760000|2022-05-10 13:02:40|103245|103135|103240|103130|103245|103135|103235|103125|25
1652187770000|2022-05-10 13:02:50|103245|103135|103275|103165|103280|103165|103240|103130|85
1652187780000|2022-05-10 13:03:00|103280|103160|103315|103210|103315|103210|103265|103160|110
1652187790000|2022-05-10 13:03:10|103320|103215|103275|103165|103325|103215|103270|103165|370
1652187800000|2022-05-10 13:03:20|103270|103155|103240|103130|103270|103160|103240|103130|90
1652187810000|2022-05-10 13:03:30|103250|103125|103260|103150|103260|103150|103240|103125|40
1652187820000|2022-05-10 13:03:40|103265|103155|103290|103175|103290|103175|103260|103155|15
1652187830000|2022-05-10 13:03:50|103285|103180|103295|103180|103295|103185|103275|103165|15
1652187840000|2022-05-10 13:04:00|103290|103185|103290|103175|103320|103210|103275|103160|80
1652187850000|2022-05-10 13:04:10|103285|103180|103265|103155|103305|103190|103265|103155|25
1652187860000|2022-05-10 13:04:20|103270|103165|103220|103115|103275|103165|103215|103105|85
1652187870000|2022-05-10 13:04:30|103225|103120|103240|103125|103245|103135|103220|103110|40
1652187880000|2022-05-10 13:04:40|103235|103120|103215|103100|103235|103125|103210|103100|20
1652187890000|2022-05-10 13:04:50|103210|103105|103225|103110|103225|103110|103200|103085|45
1652187900000|2022-05-10 13:05:00|103220|103105|103140|103030|103220|103110|103140|103030|275
1652187910000|2022-05-10 13:05:10|103135|103025|103170|103060|103170|103060|103120|103005|45
1652187920000|2022-05-10 13:05:20|103165|103055|103135|103025|103165|103055|103135|103020|30
1652187930000|2022-05-10 13:05:30|103130|103020|103130|103020|103140|103025|103125|103010|60
1652187940000|2022-05-10 13:05:40|103135|103025|103165|103050|103165|103050|103135|103020|15
1652187950000|2022-05-10 13:05:50|103160|103045|103130|103020|103165|103050|103130|103020|15
1652187960000|2022-05-10 13:06:00|103125|103015|103140|103030|103150|103035|103125|103015|20
1652187970000|2022-05-10 13:06:10|103135|103025|103160|103045|103160|103050|103135|103025|5
1652187980000|2022-05-10 13:06:20|103155|103040|103190|103080|103190|103080|103155|103040|30
1652187990000|2022-05-10 13:06:30|103195|103070|103200|103090|103205|103090|103165|103050|70
1652188000000|2022-05-10 13:06:40|103205|103095|103190|103080|103225|103110|103190|103080|15
1652188010000|2022-05-10 13:06:50|103185|103075|103140|103030|103195|103080|103140|103025|25
1652188020000|2022-05-10 13:07:00|103150|103040|103165|103050|103170|103055|103150|103040|25
1652188030000|2022-05-10 13:07:10|103155|103045|103175|103060|103195|103080|103155|103045|5
1652188040000|2022-05-10 13:07:20|103170|103055|103155|103040|103170|103060|103150|103040|15
1652188050000|2022-05-10 13:07:30|103150|103045|103145|103035|103150|103045|103140|103030|10
1652188060000|2022-05-10 13:07:40|103140|103030|103145|103035|103145|103035|103135|103025|25
1652188070000|2022-05-10 13:07:50|103140|103030|103165|103055|103165|103055|103140|103030|10
1652188080000|2022-05-10 13:08:00|103170|103060|103190|103080|103205|103095|103170|103060|45
1652188090000|2022-05-10 13:08:10|103195|103090|103210|103100|103240|103125|103195|103090|90
1652188100000|2022-05-10 13:08:20|103220|103105|103205|103090|103225|103110|103190|103080|15
1652188110000|2022-05-10 13:08:30|103200|103085|103180|103065|103205|103090|103175|103065|20
1652188120000|2022-05-10 13:08:40|103185|103070|103150|103040|103185|103075|103145|103035|15
1652188130000|2022-05-10 13:08:50|103160|103045|103145|103035|103170|103065|103145|103035|125
1652188140000|2022-05-10 13:09:00|103150|103040|103145|103035|103155|103040|103135|103025|15
1652188150000|2022-05-10 13:09:10|103155|103040|103195|103090|103200|103090|103145|103035|85
1652188160000|2022-05-10 13:09:20|103215|103100|103190|103080|103215|103105|103175|103060|70
1652188170000|2022-05-10 13:09:30|103200|103085|103220|103115|103235|103120|103200|103085|30
1652188180000|2022-05-10 13:09:40|103230|103120|103240|103130|103245|103130|103215|103100|30
1652188190000|2022-05-10 13:09:50|103245|103135|103280|103165|103285|103170|103240|103130|70
1652188200000|2022-05-10 13:10:00|103300|103170|103300|103185|103315|103205|103280|103165|55
1652188210000|2022-05-10 13:10:10|103295|103190|103320|103210|103320|103210|103295|103185|55
1652188220000|2022-05-10 13:10:20|103325|103215|103335|103225|103335|103225|103305|103190|85
1652188230000|2022-05-10 13:10:30|103345|103230|103335|103225|103350|103245|103330|103215|45
1652188240000|2022-05-10 13:10:40|103345|103220|103355|103250|103355|103250|103340|103220|20
1652188250000|2022-05-10 13:10:50|103360|103245|103380|103270|103385|103275|103355|103240|90
1652188260000|2022-05-10 13:11:00|103385|103275|103375|103270|103390|103280|103365|103250|70
1652188270000|2022-05-10 13:11:10|103380|103265|103370|103260|103390|103275|103370|103255|40
1652188280000|2022-05-10 13:11:20|103365|103255|103285|103175|103375|103260|103285|103175|95
1652188290000|2022-05-10 13:11:30|103290|103180|103290|103185|103300|103185|103280|103170|20
1652188300000|2022-05-10 13:11:40|103300|103190|103285|103170|103300|103190|103255|103145|95
1652188310000|2022-05-10 13:11:50|103280|103175|103285|103170|103300|103190|103270|103160|20
1652188320000|2022-05-10 13:12:00|103275|103165|103290|103175|103300|103190|103270|103165|30
1652188330000|2022-05-10 13:12:10|103300|103180|103290|103185|103300|103195|103270|103165|55
1652188340000|2022-05-10 13:12:20|103295|103190|103290|103175|103310|103200|103285|103175|20
1652188350000|2022-05-10 13:12:30|103285|103170|103330|103215|103330|103225|103280|103165|20
1652188360000|2022-05-10 13:12:40|103335|103225|103350|103240|103355|103245|103320|103210|30
1652188370000|2022-05-10 13:12:50|103340|103235|103370|103255|103370|103260|103330|103220|25
1652188380000|2022-05-10 13:13:00|103380|103265|103360|103250|103395|103280|103360|103250|225
1652188390000|2022-05-10 13:13:10|103355|103245|103345|103230|103370|103260|103345|103230|15
1652188400000|2022-05-10 13:13:20|103335|103225|103335|103220|103345|103240|103330|103215|60
1652188410000|2022-05-10 13:13:30|103330|103225|103355|103245|103355|103245|103310|103195|45
1652188420000|2022-05-10 13:13:40|103360|103250|103345|103230|103360|103250|103340|103225|30
1652188430000|2022-05-10 13:13:50|103340|103225|103370|103255|103370|103265|103340|103225|40
1652188440000|2022-05-10 13:14:00|103375|103265|103385|103270|103385|103275|103365|103255|10
1652188450000|2022-05-10 13:14:10|103380|103265|103365|103260|103385|103265|103355|103240|10
1652188460000|2022-05-10 13:14:20|103370|103255|103355|103240|103375|103265|103355|103240|35
1652188470000|2022-05-10 13:14:30|103350|103235|103320|103210|103355|103245|103320|103210|0
1652188480000|2022-05-10 13:14:40|103325|103215|103305|103190|103325|103215|103295|103185|35
1652188490000|2022-05-10 13:14:50|103300|103195|103285|103175|103320|103210|103275|103170|25
1652188500000|2022-05-10 13:15:00|103280|103170|103270|103160|103300|103190|103270|103160|50
1652188510000|2022-05-10 13:15:10|103275|103150|103210|103095|103275|103150|103205|103095|50
1652188520000|2022-05-10 13:15:20|103220|103110|103225|103115|103240|103130|103210|103100|65
1652188530000|2022-05-10 13:15:30|103220|103105|103225|103120|103245|103135|103220|103105|20
1652188540000|2022-05-10 13:15:40|103230|103110|103195|103080|103230|103115|103195|103080|5
1652188550000|2022-05-10 13:15:50|103190|103075|103230|103115|103235|103120|103190|103075|5
1652188560000|2022-05-10 13:16:00|103215|103120|103210|103100|103220|103120|103195|103080|40
1652188570000|2022-05-10 13:16:10|103215|103110|103230|103120|103230|103120|103215|103100|15
1652188580000|2022-05-10 13:16:20|103235|103110|103195|103090|103235|103120|103195|103085|35
1652188590000|2022-05-10 13:16:30|103200|103085|103205|103095|103210|103095|103190|103075|35
1652188600000|2022-05-10 13:16:40|103200|103090|103175|103065|103205|103095|103175|103065|25
1652188610000|2022-05-10 13:16:50|103185|103075|103205|103090|103210|103105|103185|103075|110
1652188620000|2022-05-10 13:17:00|103210|103095|103215|103105|103220|103110|103205|103095|30
1652188630000|2022-05-10 13:17:10|103220|103110|103205|103090|103240|103130|103205|103090|35
1652188640000|2022-05-10 13:17:20|103200|103095|103150|103040|103200|103095|103150|103035|60
1652188650000|2022-05-10 13:17:30|103160|103045|103190|103075|103195|103080|103160|103040|45
1652188660000|2022-05-10 13:17:40|103180|103080|103180|103065|103190|103085|103180|103065|25
1652188670000|2022-05-10 13:17:50|103175|103060|103190|103080|103190|103080|103165|103050|10
1652188680000|2022-05-10 13:18:00|103185|103085|103205|103095|103215|103105|103185|103075|15
1652188690000|2022-05-10 13:18:10|103200|103090|103195|103080|103200|103090|103180|103070|5
1652188700000|2022-05-10 13:18:20|103190|103085|103190|103075|103190|103085|103180|103065|20
1652188710000|2022-05-10 13:18:30|103185|103080|103200|103095|103200|103095|103180|103070|55
1652188720000|2022-05-10 13:18:40|103205|103100|103160|103045|103210|103100|103160|103045|55
1652188730000|2022-05-10 13:18:50|103155|103050|103200|103085|103200|103090|103145|103035|5
1652188740000|2022-05-10 13:19:00|103205|103090|103200|103095|103210|103100|103190|103080|10
1652188750000|2022-05-10 13:19:10|103205|103100|103215|103105|103215|103105|103200|103085|10
1652188760000|2022-05-10 13:19:20|103225|103110|103210|103095|103225|103115|103205|103090|50
1652188770000|2022-05-10 13:19:30|103205|103100|103150|103040|103210|103100|103150|103040|10
1652188780000|2022-05-10 13:19:40|103155|103035|103145|103035|103160|103055|103140|103025|50
1652188790000|2022-05-10 13:19:50|103140|103030|103125|103010|103145|103030|103115|103000|20
1652188800000|2022-05-10 13:20:00|103120|103015|103110|103000|103135|103025|103110|103000|15
1652188810000|2022-05-10 13:20:10|103105|102995|103100|102990|103110|103005|103095|102985|60
1652188820000|2022-05-10 13:20:20|103095|102985|103095|102990|103100|102995|103090|102985|50
1652188830000|2022-05-10 13:20:30|103090|102985|103080|102970|103100|102995|103075|102965|205
1652188840000|2022-05-10 13:20:40|103075|102965|103060|102950|103085|102970|103060|102945|5
1652188850000|2022-05-10 13:20:50|103055|102940|103040|102925|103055|102945|103040|102925|10
1652188860000|2022-05-10 13:21:00|103050|102935|103035|102925|103055|102945|103035|102925|55
1652188870000|2022-05-10 13:21:10|103040|102905|103020|102915|103040|102915|103000|102895|375
1652188880000|2022-05-10 13:21:20|103050|102910|103050|102935|103055|102940|103040|102910|465
1652188890000|2022-05-10 13:21:30|103045|102945|103065|102955|103080|102965|103045|102945|10
1652188900000|2022-05-10 13:21:40|103060|102950|103060|102950|103060|102955|103040|102925|20
1652188910000|2022-05-10 13:21:50|103055|102945|103080|102970|103095|102985|103055|102940|40
1652188920000|2022-05-10 13:22:00|103090|102975|103060|102955|103100|102995|103060|102950|40
1652188930000|2022-05-10 13:22:10|103065|102950|103080|102975|103095|102980|103065|102950|0
1652188940000|2022-05-10 13:22:20|103075|102970|103055|102945|103075|102975|103050|102940|40
1652188950000|2022-05-10 13:22:30|103060|102955|103055|102950|103075|102960|103055|102940|5
1652188960000|2022-05-10 13:22:40|103065|102955|103050|102940|103065|102960|103050|102940|30
1652188970000|2022-05-10 13:22:50|103045|102930|103010|102900|103045|102935|103010|102900|45
1652188980000|2022-05-10 13:23:00|103025|102915|103000|102890|103025|102915|103000|102885|40
1652188990000|2022-05-10 13:23:10|102995|102885|102960|102850|103000|102885|102960|102845|30
1652189000000|2022-05-10 13:23:20|102975|102845|103000|102890|103005|102895|102975|102840|25
1652189010000|2022-05-10 13:23:30|102995|102885|103010|102890|103010|102890|102970|102855|30
1652189020000|2022-05-10 13:23:40|103005|102900|103010|102900|103020|102905|103000|102890|0
1652189030000|2022-05-10 13:23:50|103020|102905|103000|102895|103020|102905|102990|102880|10
1652189040000|2022-05-10 13:24:00|103005|102890|102985|102875|103010|102900|102985|102875|0
1652189050000|2022-05-10 13:24:10|102990|102880|102975|102865|102995|102880|102955|102845|35
1652189060000|2022-05-10 13:24:20|102980|102870|102990|102885|102990|102885|102965|102850|15
1652189070000|2022-05-10 13:24:30|103010|102880|103020|102910|103030|102915|102980|102870|180
1652189080000|2022-05-10 13:24:40|103015|102905|102975|102860|103015|102905|102975|102860|20
1652189090000|2022-05-10 13:24:50|102970|102850|102965|102855|102985|102875|102960|102850|5
1652189100000|2022-05-10 13:25:00|102970|102860|102980|102865|102980|102875|102960|102850|65
1652189110000|2022-05-10 13:25:10|102975|102870|102970|102865|102980|102870|102955|102845|40
1652189120000|2022-05-10 13:25:20|102965|102860|102985|102870|102985|102875|102965|102850|75
1652189130000|2022-05-10 13:25:30|102980|102875|102985|102870|102995|102885|102975|102860|135
1652189140000|2022-05-10 13:25:40|102980|102875|102995|102880|102995|102880|102980|102870|45
1652189150000|2022-05-10 13:25:50|103000|102885|103005|102890|103010|102900|102995|102885|5
1652189160000|2022-05-10 13:26:00|103000|102885|103005|102890|103005|102890|102985|102875|0
1652189170000|2022-05-10 13:26:10|103015|102900|102995|102880|103015|102905|102990|102880|0
1652189180000|2022-05-10 13:26:20|103005|102890|103030|102920|103030|102920|103005|102890|20
1652189190000|2022-05-10 13:26:30|103025|102925|103010|102900|103040|102925|103010|102900|30
1652189200000|2022-05-10 13:26:40|103015|102895|103020|102910|103025|102910|103015|102895|5
1652189210000|2022-05-10 13:26:50|103025|102905|103005|102890|103025|102905|103000|102890|0
1652189220000|2022-05-10 13:27:00|103010|102895|103010|102890|103025|102915|102995|102890|15
1652189230000|2022-05-10 13:27:10|103005|102895|103020|102910|103025|102910|103000|102895|0
1652189240000|2022-05-10 13:27:20|103025|102905|103035|102925|103035|102925|103025|102905|5
1652189250000|2022-05-10 13:27:30|103030|102920|103035|102925|103035|102925|103025|102915|25
1652189260000|2022-05-10 13:27:40|103040|102930|103075|102965|103090|102975|103040|102925|45
1652189270000|2022-05-10 13:27:50|103085|102970|103075|102955|103095|102985|103070|102955|25
1652189280000|2022-05-10 13:28:00|103080|102960|103065|102950|103080|102975|103050|102940|0
1652189290000|2022-05-10 13:28:10|103070|102955|103075|102965|103090|102975|103065|102950|15
1652189300000|2022-05-10 13:28:20|103080|102960|103075|102960|103090|102980|103055|102945|5
1652189310000|2022-05-10 13:28:30|103080|102965|103105|102995|103110|102995|103080|102965|105
1652189320000|2022-05-10 13:28:40|103100|102985|103115|103005|103120|103005|103100|102985|30
1652189330000|2022-05-10 13:28:50|103120|103010|103110|103000|103125|103010|103100|102990|55
1652189340000|2022-05-10 13:29:00|103115|103005|103120|103010|103120|103010|103105|102995|20
1652189350000|2022-05-10 13:29:10|103125|103015|103120|103015|103135|103025|103120|103005|30
1652189360000|2022-05-10 13:29:20|103110|103010|103105|102990|103115|103015|103100|102990|25
1652189370000|2022-05-10 13:29:30|103100|102995|103120|103005|103120|103010|103100|102985|20
1652189380000|2022-05-10 13:29:40|103115|103010|103105|102990|103120|103010|103090|102985|15
1652189390000|2022-05-10 13:29:50|103110|102995|103110|103000|103130|103020|103110|102995|5
1652189400000|2022-05-10 13:30:00|103105|102990|103090|102980|103140|103025|103085|102975|150
1652189410000|2022-05-10 13:30:10|103095|102990|103150|103035|103150|103035|103090|102975|160
1652189420000|2022-05-10 13:30:20|103145|103040|103125|103010|103200|103085|103125|103010|110
1652189430000|2022-05-10 13:30:30|103135|103025|103085|102975|103135|103025|103080|102970|70
1652189440000|2022-05-10 13:30:40|103075|102970|103075|102960|103090|102985|103060|102945|65
1652189450000|2022-05-10 13:30:50|103080|102965|103130|103015|103140|103025|103060|102945|175
1652189460000|2022-05-10 13:31:00|103140|103020|103175|103065|103200|103085|103140|103020|205
1652189470000|2022-05-10 13:31:10|103170|103060|103155|103045|103185|103075|103090|102975|200
1652189480000|2022-05-10 13:31:20|103165|103050|103145|103030|103165|103050|103090|102980|25
1652189490000|2022-05-10 13:31:30|103160|103035|103140|103025|103190|103075|103140|103025|40
1652189500000|2022-05-10 13:31:40|103145|103035|103195|103080|103195|103080|103145|103035|25
1652189510000|2022-05-10 13:31:50|103210|103085|103220|103110|103220|103110|103200|103085|95
1652189520000|2022-05-10 13:32:00|103230|103115|103200|103085|103245|103135|103190|103075|85
1652189530000|2022-05-10 13:32:10|103190|103080|103170|103060|103210|103095|103160|103045|125
1652189540000|2022-05-10 13:32:20|103175|103055|103095|102980|103175|103065|103095|102980|95
1652189550000|2022-05-10 13:32:30|103090|102975|103065|102950|103095|102990|103060|102945|125
1652189560000|2022-05-10 13:32:40|103060|102945|103010|102900|103060|102950|102995|102885|55
1652189570000|2022-05-10 13:32:50|103015|102905|103005|102895|103030|102920|102990|102875|20
1652189580000|2022-05-10 13:33:00|103010|102890|102985|102875|103025|102920|102970|102860|75
1652189590000|2022-05-10 13:33:10|102980|102870|102995|102885|103010|102895|102970|102855|20
1652189600000|2022-05-10 13:33:20|103005|102890|102960|102850|103005|102895|102960|102850|80
1652189610000|2022-05-10 13:33:30|102965|102860|102915|102800|102980|102870|102895|102780|150
1652189620000|2022-05-10 13:33:40|102905|102795|102860|102745|102905|102795|102855|102740|115
1652189630000|2022-05-10 13:33:50|102855|102750|102815|102705|102875|102760|102815|102705|50
1652189640000|2022-05-10 13:34:00|102820|102695|102810|102700|102840|102725|102800|102690|110
1652189650000|2022-05-10 13:34:10|102815|102705|102805|102695|102830|102720|102800|102695|65
1652189660000|2022-05-10 13:34:20|102810|102700|102805|102695|102835|102725|102805|102695|80
1652189670000|2022-05-10 13:34:30|102815|102700|102850|102735|102870|102760|102795|102685|95
1652189680000|2022-05-10 13:34:40|102840|102725|102815|102700|102845|102735|102805|102695|50
1652189690000|2022-05-10 13:34:50|102825|102705|102825|102710|102835|102725|102820|102695|25
1652189700000|2022-05-10 13:35:00|102815|102705|102855|102740|102855|102745|102780|102675|215
1652189710000|2022-05-10 13:35:10|102860|102745|102835|102730|102875|102765|102820|102705|90
1652189720000|2022-05-10 13:35:20|102830|102725|102805|102695|102835|102725|102805|102695|50
1652189730000|2022-05-10 13:35:30|102795|102685|102820|102715|102835|102725|102795|102685|45
1652189740000|2022-05-10 13:35:40|102825|102710|102790|102680|102830|102715|102790|102680|95
1652189750000|2022-05-10 13:35:50|102785|102675|102785|102670|102800|102685|102770|102660|85
1652189760000|2022-05-10 13:36:00|102780|102675|102725|102610|102785|102675|102700|102585|185
1652189770000|2022-05-10 13:36:10|102730|102615|102680|102565|102745|102630|102665|102550|310
1652189780000|2022-05-10 13:36:20|102670|102570|102675|102565|102695|102585|102645|102535|255
1652189790000|2022-05-10 13:36:30|102665|102555|102700|102590|102710|102595|102655|102545|60
1652189800000|2022-05-10 13:36:40|102705|102585|102735|102620|102745|102630|102690|102580|50
1652189810000|2022-05-10 13:36:50|102730|102615|102755|102645|102765|102650|102725|102615|70
1652189820000|2022-05-10 13:37:00|102760|102655|102775|102660|102800|102685|102755|102645|50
1652189830000|2022-05-10 13:37:10|102770|102655|102780|102665|102800|102690|102755|102635|55
1652189840000|2022-05-10 13:37:20|102775|102670|102835|102720|102835|102720|102775|102665|35
1652189850000|2022-05-10 13:37:30|102825|102725|102830|102720|102840|102725|102800|102685|70
1652189860000|2022-05-10 13:37:40|102825|102715|102860|102745|102865|102755|102825|102715|50
1652189870000|2022-05-10 13:37:50|102845|102750|102815|102705|102850|102750|102805|102690|5
1652189880000|2022-05-10 13:38:00|102810|102700|102835|102725|102850|102740|102810|102695|30
1652189890000|2022-05-10 13:38:10|102830|102720|102820|102710|102835|102725|102800|102690|45
1652189900000|2022-05-10 13:38:20|102815|102705|102860|102750|102875|102760|102815|102700|45
1652189910000|2022-05-10 13:38:30|102850|102735|102840|102730|102860|102750|102800|102690|30
1652189920000|2022-05-10 13:38:40|102855|102745|102845|102735|102865|102750|102815|102695|65
1652189930000|2022-05-10 13:38:50|102850|102740|102835|102725|102865|102750|102810|102700|60
1652189940000|2022-05-10 13:39:00|102825|102720|102830|102720|102835|102725|102790|102675|25
1652189950000|2022-05-10 13:39:10|102835|102725|102825|102715|102850|102735|102815|102700|20
1652189960000|2022-05-10 13:39:20|102820|102705|102820|102705|102835|102725|102815|102700|25
1652189970000|2022-05-10 13:39:30|102840|102730|102835|102725|102860|102745|102815|102705|15
1652189980000|2022-05-10 13:39:40|102840|102720|102805|102695|102855|102745|102800|102690|20
1652189990000|2022-05-10 13:39:50|102800|102685|102820|102705|102855|102745|102795|102680|80
1652190000000|2022-05-10 13:40:00|102815|102710|102825|102715|102835|102725|102800|102685|35
1652190010000|2022-05-10 13:40:10|102835|102720|102805|102690|102840|102725|102795|102680|10
1652190020000|2022-05-10 13:40:20|102800|102685|102815|102700|102815|102700|102780|102665|40
1652190030000|2022-05-10 13:40:30|102820|102710|102810|102695|102830|102715|102795|102685|65
1652190040000|2022-05-10 13:40:40|102805|102690|102785|102675|102805|102690|102780|102665|45
1652190050000|2022-05-10 13:40:50|102795|102685|102750|102640|102795|102685|102740|102630|25
1652190060000|2022-05-10 13:41:00|102745|102630|102735|102625|102775|102665|102735|102625|30
1652190070000|2022-05-10 13:41:10|102740|102620|102740|102625|102750|102640|102730|102620|35
1652190080000|2022-05-10 13:41:20|102745|102630|102740|102625|102760|102645|102725|102610|620
1652190090000|2022-05-10 13:41:30|102730|102620|102725|102615|102750|102640|102715|102605|30
1652190100000|2022-05-10 13:41:40|102715|102610|102680|102570|102715|102610|102680|102570|595
1652190110000|2022-05-10 13:41:50|102695|102580|102695|102580|102715|102605|102690|102575|80
1652190120000|2022-05-10 13:42:00|102690|102575|102650|102535|102690|102580|102650|102535|130
1652190130000|2022-05-10 13:42:10|102655|102545|102630|102520|102655|102545|102615|102505|315
1652190140000|2022-05-10 13:42:20|102625|102515|102655|102540|102655|102540|102625|102510|50
1652190150000|2022-05-10 13:42:30|102660|102545|102690|102580|102705|102595|102660|102545|195
1652190160000|2022-05-10 13:42:40|102695|102575|102670|102565|102700|102590|102670|102565|135
1652190170000|2022-05-10 13:42:50|102665|102555|102625|102510|102670|102555|102625|102510|20
1652190180000|2022-05-10 13:43:00|102630|102515|102615|102505|102635|102525|102615|102500|30
1652190190000|2022-05-10 13:43:10|102610|102500|102655|102545|102655|102545|102610|102500|75
1652190200000|2022-05-10 13:43:20|102650|102540|102650|102540|102670|102555|102640|102525|20
1652190210000|2022-05-10 13:43:30|102655|102550|102620|102510|102675|102565|102615|102500|125
1652190220000|2022-05-10 13:43:40|102625|102505|102640|102525|102660|102545|102620|102505|35
1652190230000|2022-05-10 13:43:50|102645|102530|102605|102490|102665|102550|102605|102490|35
1652190240000|2022-05-10 13:44:00|102590|102475|102590|102475|102615|102500|102585|102470|85
1652190250000|2022-05-10 13:44:10|102580|102470|102555|102440|102595|102485|102555|102440|175
1652190260000|2022-05-10 13:44:20|102550|102445|102580|102470|102580|102470|102545|102440|75
1652190270000|2022-05-10 13:44:30|102575|102465|102560|102450|102580|102470|102560|102445|45
1652190280000|2022-05-10 13:44:40|102550|102445|102555|102440|102570|102460|102540|102425|50
1652190290000|2022-05-10 13:44:50|102550|102445|102565|102450|102575|102460|102540|102435|160
1652190300000|2022-05-10 13:45:00|102560|102440|102560|102450|102560|102450|102540|102430|45
1652190310000|2022-05-10 13:45:10|102550|102445|102495|102380|102555|102445|102485|102370|100
1652190320000|2022-05-10 13:45:20|102490|102375|102505|102395|102520|102410|102485|102375|95
1652190330000|2022-05-10 13:45:30|102520|102405|102475|102360|102520|102405|102455|102340|320
1652190340000|2022-05-10 13:45:40|102470|102365|102450|102340|102475|102365|102445|102335|65
1652190350000|2022-05-10 13:45:50|102445|102335|102435|102330|102460|102345|102435|102325|90
1652190360000|2022-05-10 13:46:00|102440|102335|102455|102345|102470|102360|102435|102325|90
1652190370000|2022-05-10 13:46:10|102465|102340|102440|102330|102470|102355|102440|102330|105
1652190380000|2022-05-10 13:46:20|102445|102325|102405|102290|102445|102340|102405|102290|95
1652190390000|2022-05-10 13:46:30|102400|102285|102405|102295|102410|102295|102385|102270|90
1652190400000|2022-05-10 13:46:40|102400|102290|102370|102260|102410|102300|102365|102255|280
1652190410000|2022-05-10 13:46:50|102380|102265|102415|102300|102415|102305|102380|102265|30
1652190420000|2022-05-10 13:47:00|102410|102290|102460|102350|102460|102350|102390|102280|275
1652190430000|2022-05-10 13:47:10|102465|102355|102470|102355|102475|102360|102460|102345|90
1652190440000|2022-05-10 13:47:20|102475|102360|102485|102375|102500|102385|102455|102340|55
1652190450000|2022-05-10 13:47:30|102480|102370|102455|102340|102495|102380|102450|102335|85
1652190460000|2022-05-10 13:47:40|102450|102335|102450|102340|102465|102360|102440|102330|80
1652190470000|2022-05-10 13:47:50|102445|102335|102435|102320|102445|102335|102420|102305|15
1652190480000|2022-05-10 13:48:00|102430|102315|102435|102320|102460|102345|102405|102295|60
1652190490000|2022-05-10 13:48:10|102430|102315|102420|102310|102430|102320|102410|102295|30
1652190500000|2022-05-10 13:48:20|102415|102305|102430|102325|102450|102340|102415|102305|35
1652190510000|2022-05-10 13:48:30|102440|102330|102450|102340|102450|102340|102435|102320|45
1652190520000|2022-05-10 13:48:40|102455|102335|102465|102350|102465|102350|102445|102330|80
1652190530000|2022-05-10 13:48:50|102455|102340|102395|102280|102455|102345|102380|102270|295
1652190540000|2022-05-10 13:49:00|102390|102285|102410|102295|102410|102295|102380|102270|75
1652190550000|2022-05-10 13:49:10|102420|102310|102435|102320|102440|102330|102410|102300|60
1652190560000|2022-05-10 13:49:20|102420|102305|102390|102275|102430|102315|102390|102275|30
1652190570000|2022-05-10 13:49:30|102385|102280|102395|102285|102400|102290|102380|102270|50
1652190580000|2022-05-10 13:49:40|102405|102290|102460|102340|102460|102340|102395|102285|90
1652190590000|2022-05-10 13:49:50|102455|102345|102465|102350|102465|102355|102440|102330|35
1652190600000|2022-05-10 13:50:00|102455|102345|102490|102380|102490|102380|102440|102330|50
1652190610000|2022-05-10 13:50:10|102485|102375|102520|102410|102550|102440|102485|102370|180
1652190620000|2022-05-10 13:50:20|102515|102405|102480|102370|102520|102410|102480|102370|65
1652190630000|2022-05-10 13:50:30|102470|102355|102490|102375|102505|102395|102470|102355|50
1652190640000|2022-05-10 13:50:40|102485|102370|102515|102405|102515|102405|102480|102370|35
1652190650000|2022-05-10 13:50:50|102520|102410|102515|102405|102530|102415|102505|102395|45
1652190660000|2022-05-10 13:51:00|102510|102400|102540|102435|102560|102445|102505|102390|100
1652190670000|2022-05-10 13:51:10|102550|102440|102520|102405|102555|102445|102520|102405|30
1652190680000|2022-05-10 13:51:20|102515|102410|102570|102460|102575|102465|102515|102405|155
1652190690000|2022-05-10 13:51:30|102575|102465|102525|102410|102580|102470|102525|102410|130
1652190700000|2022-05-10 13:51:40|102515|102405|102545|102430|102555|102445|102505|102400|55
1652190710000|2022-05-10 13:51:50|102540|102440|102640|102525|102640|102525|102540|102440|130
1652190720000|2022-05-10 13:52:00|102650|102535|102635|102530|102665|102550|102615|102505|165
1652190730000|2022-05-10 13:52:10|102640|102520|102665|102555|102670|102555|102635|102520|195
1652190740000|2022-05-10 13:52:20|102670|102550|102675|102560|102690|102575|102655|102545|120
1652190750000|2022-05-10 13:52:30|102680|102565|102680|102565|102680|102570|102670|102555|40
1652190760000|2022-05-10 13:52:40|102670|102555|102655|102540|102675|102565|102645|102530|20
1652190770000|2022-05-10 13:52:50|102660|102545|102670|102555|102685|102575|102655|102540|25
1652190780000|2022-05-10 13:53:00|102675|102550|102705|102595|102735|102625|102665|102550|130
1652190790000|2022-05-10 13:53:10|102690|102580|102740|102630|102740|102630|102690|102575|20
1652190800000|2022-05-10 13:53:20|102745|102625|102810|102700|102815|102700|102745|102625|80
1652190810000|2022-05-10 13:53:30|102805|102695|102815|102700|102825|102715|102800|102685|60
1652190820000|2022-05-10 13:53:40|102820|102710|102810|102700|102840|102725|102810|102700|25
1652190830000|2022-05-10 13:53:50|102805|102695|102745|102635|102805|102700|102740|102625|130
1652190840000|2022-05-10 13:54:00|102755|102640|102715|102605|102755|102645|102715|102605|180
1652190850000|2022-05-10 13:54:10|102730|102615|102755|102640|102775|102660|102730|102615|45
1652190860000|2022-05-10 13:54:20|102750|102645|102715|102605|102755|102645|102710|102595|70
1652190870000|2022-05-10 13:54:30|102720|102600|102720|102610|102745|102630|102710|102595|45
1652190880000|2022-05-10 13:54:40|102730|102615|102715|102605|102730|102615|102700|102585|20
1652190890000|2022-05-10 13:54:50|102720|102600|102730|102620|102730|102625|102715|102600|15
1652190900000|2022-05-10 13:55:00|102735|102625|102745|102630|102745|102630|102695|102585|85
1652190910000|2022-05-10 13:55:10|102740|102625|102750|102635|102760|102645|102720|102610|90
1652190920000|2022-05-10 13:55:20|102745|102640|102765|102645|102780|102670|102745|102640|20
1652190930000|2022-05-10 13:55:30|102770|102650|102760|102650|102775|102665|102745|102635|30
1652190940000|2022-05-10 13:55:40|102765|102640|102735|102620|102765|102640|102695|102585|20
1652190950000|2022-05-10 13:55:50|102730|102615|102705|102595|102735|102620|102685|102575|35
1652190960000|2022-05-10 13:56:00|102710|102605|102715|102600|102720|102610|102685|102575|25
1652190970000|2022-05-10 13:56:10|102710|102605|102710|102600|102720|102605|102695|102580|10
1652190980000|2022-05-10 13:56:20|102695|102595|102685|102570|102700|102595|102665|102550|5
1652190990000|2022-05-10 13:56:30|102680|102575|102695|102585|102695|102585|102675|102565|15
1652191000000|2022-05-10 13:56:40|102700|102590|102730|102620|102750|102640|102695|102585|100
1652191010000|2022-05-10 13:56:50|102735|102615|102825|102715|102830|102725|102735|102615|95
1652191020000|2022-05-10 13:57:00|102820|102710|102810|102700|102825|102710|102790|102680|315
1652191030000|2022-05-10 13:57:10|102815|102705|102830|102715|102845|102730|102815|102705|10
1652191040000|2022-05-10 13:57:20|102835|102720|102790|102680|102835|102720|102790|102680|65
1652191050000|2022-05-10 13:57:30|102785|102670|102810|102695|102810|102695|102740|102630|45
1652191060000|2022-05-10 13:57:40|102815|102705|102785|102675|102820|102705|102785|102670|130
1652191070000|2022-05-10 13:57:50|102790|102680|102840|102730|102840|102730|102790|102680|25
1652191080000|2022-05-10 13:58:00|102835|102725|102830|102720|102845|102740|102820|102710|20
1652191090000|2022-05-10 13:58:10|102840|102725|102845|102735|102845|102740|102820|102710|10
1652191100000|2022-05-10 13:58:20|102840|102740|102835|102720|102840|102740|102825|102715|30
1652191110000|2022-05-10 13:58:30|102840|102725|102855|102745|102860|102745|102835|102720|85
1652191120000|2022-05-10 13:58:40|102850|102740|102900|102785|102915|102805|102850|102740|140
1652191130000|2022-05-10 13:58:50|102895|102780|102905|102795|102925|102815|102895|102780|35
1652191140000|2022-05-10 13:59:00|102925|102815|102900|102795|102930|102820|102900|102795|110
1652191150000|2022-05-10 13:59:10|102905|102785|102925|102815|102930|102825|102885|102780|30
1652191160000|2022-05-10 13:59:20|102930|102820|102925|102810|102930|102820|102900|102785|35
1652191170000|2022-05-10 13:59:30|102920|102805|102910|102805|102925|102805|102895|102785|50
1652191180000|2022-05-10 13:59:40|102915|102800|102920|102815|102930|102820|102910|102795|25
1652191190000|2022-05-10 13:59:50|102925|102805|102945|102835|102955|102845|102920|102805|60
1652191200000|2022-05-10 14:00:00|102950|102840|102970|102855|102970|102860|102935|102825|100
1652191210000|2022-05-10 14:00:10|102975|102870|103010|102900|103010|102900|102960|102850|120
1652191220000|2022-05-10 14:00:20|103015|102905|103000|102890|103040|102930|103000|102890|85
1652191230000|2022-05-10 14:00:30|102995|102885|102970|102860|103005|102890|102970|102860|80
1652191240000|2022-05-10 14:00:40|102960|102855|102950|102840|102965|102855|102945|102835|30
1652191250000|2022-05-10 14:00:50|102945|102835|102830|102715|102945|102835|102825|102715|240
1652191260000|2022-05-10 14:01:00|102825|102720|102850|102740|102860|102740|102815|102705|445
1652191270000|2022-05-10 14:01:10|102845|102735|102880|102765|102890|102785|102845|102730|265
1652191280000|2022-05-10 14:01:20|102875|102770|102895|102785|102915|102805|102865|102755|370
1652191290000|2022-05-10 14:01:30|102890|102780|102855|102745|102895|102790|102850|102735|150
1652191300000|2022-05-10 14:01:40|102860|102750|102815|102705|102860|102750|102815|102705|50
1652191310000|2022-05-10 14:01:50|102820|102710|102815|102700|102825|102715|102800|102685|25
1652191320000|2022-05-10 14:02:00|102805|102695|102750|102640|102805|102695|102730|102620|80
1652191330000|2022-05-10 14:02:10|102745|102635|102750|102630|102760|102645|102740|102630|15
1652191340000|2022-05-10 14:02:20|102765|102635|102750|102640|102765|102655|102710|102600|350
1652191350000|2022-05-10 14:02:30|102745|102630|102735|102625|102760|102650|102725|102615|40
1652191360000|2022-05-10 14:02:40|102745|102630|102790|102675|102790|102680|102745|102630|150
1652191370000|2022-05-10 14:02:50|102795|102680|102860|102750|102860|102750|102795|102680|250
1652191380000|2022-05-10 14:03:00|102855|102740|102835|102720|102855|102740|102820|102710|165
1652191390000|2022-05-10 14:03:10|102845|102725|102860|102750|102865|102750|102840|102725|135
1652191400000|2022-05-10 14:03:20|102855|102745|102835|102725|102870|102755|102835|102725|15
1652191410000|2022-05-10 14:03:30|102840|102720|102830|102720|102845|102735|102825|102715|20
1652191420000|2022-05-10 14:03:40|102825|102715|102795|102685|102825|102715|102780|102670|35
1652191430000|2022-05-10 14:03:50|102790|102680|102830|102715|102830|102720|102780|102670|105
1652191440000|2022-05-10 14:04:00|102820|102710|102805|102700|102830|102720|102805|102695|5
1652191450000|2022-05-10 14:04:10|102810|102710|102810|102705|102820|102710|102805|102695|15
1652191460000|2022-05-10 14:04:20|102795|102685|102795|102685|102810|102705|102785|102675|55
1652191470000|2022-05-10 14:04:30|102805|102690|102800|102690|102820|102710|102785|102675|125
1652191480000|2022-05-10 14:04:40|102805|102685|102800|102695|102820|102715|102800|102685|255
1652191490000|2022-05-10 14:04:50|102805|102690|102865|102750|102865|102750|102800|102690|20
1652191500000|2022-05-10 14:05:00|102860|102745|102890|102775|102915|102805|102855|102745|60
1652191510000|2022-05-10 14:05:10|102880|102770|102855|102745|102885|102775|102855|102745|35
1652191520000|2022-05-10 14:05:20|102840|102730|102795|102685|102845|102735|102765|102655|80
1652191530000|2022-05-10 14:05:30|102805|102690|102785|102670|102815|102700|102785|102670|35
1652191540000|2022-05-10 14:05:40|102780|102660|102785|102670|102790|102675|102765|102655|25
1652191550000|2022-05-10 14:05:50|102775|102665|102800|102690|102805|102695|102770|102660|15
1652191560000|2022-05-10 14:06:00|102790|102680|102810|102695|102840|102730|102785|102675|70
1652191570000|2022-05-10 14:06:10|102795|102685|102850|102735|102850|102735|102790|102680|95
1652191580000|2022-05-10 14:06:20|102840|102730|102835|102720|102850|102740|102820|102710|40
1652191590000|2022-05-10 14:06:30|102840|102725|102840|102725|102855|102735|102825|102710|70
1652191600000|2022-05-10 14:06:40|102830|102720|102840|102730|102845|102735|102825|102710|50
1652191610000|2022-05-10 14:06:50|102845|102735|102825|102715|102850|102735|102820|102710|10
1652191620000|2022-05-10 14:07:00|102830|102720|102835|102720|102845|102735|102820|102710|15
1652191630000|2022-05-10 14:07:10|102840|102725|102835|102720|102840|102730|102820|102710|0
1652191640000|2022-05-10 14:07:20|102830|102725|102850|102740|102855|102740|102830|102720|35
1652191650000|2022-05-10 14:07:30|102855|102735|102870|102765|102920|102815|102845|102735|285
1652191660000|2022-05-10 14:07:40|102875|102755|102820|102710|102875|102760|102820|102710|220
1652191670000|2022-05-10 14:07:50|102825|102715|102880|102765|102880|102765|102825|102715|30
1652191680000|2022-05-10 14:08:00|102895|102770|102875|102760|102895|102785|102870|102760|40
1652191690000|2022-05-10 14:08:10|102885|102765|102885|102770|102890|102780|102855|102745|40
1652191700000|2022-05-10 14:08:20|102880|102775|102865|102755|102890|102780|102850|102740|50
1652191710000|2022-05-10 14:08:30|102860|102760|102870|102755|102895|102785|102850|102735|70
1652191720000|2022-05-10 14:08:40|102875|102765|102890|102775|102890|102775|102855|102745|15
1652191730000|2022-05-10 14:08:50|102885|102780|102920|102810|102935|102820|102885|102775|20
1652191740000|2022-05-10 14:09:00|102925|102815|102920|102810|102930|102815|102915|102800|15
1652191750000|2022-05-10 14:09:10|102910|102805|102905|102795|102920|102805|102890|102775|0
1652191760000|2022-05-10 14:09:20|102900|102790|102850|102745|102905|102795|102825|102715|70
1652191770000|2022-05-10 14:09:30|102860|102740|102815|102705|102860|102740|102815|102705|30
1652191780000|2022-05-10 14:09:40|102820|102700|102795|102680|102825|102710|102775|102660|55
1652191790000|2022-05-10 14:09:50|102790|102675|102800|102685|102820|102705|102790|102675|40
1652191800000|2022-05-10 14:10:00|102810|102690|102850|102740|102875|102765|102810|102690|95
1652191810000|2022-05-10 14:10:10|102855|102735|102855|102745|102870|102760|102840|102725|15
1652191820000|2022-05-10 14:10:20|102865|102750|102900|102790|102910|102795|102845|102735|10
1652191830000|2022-05-10 14:10:30|102905|102795|102835|102720|102905|102795|102815|102705|45
1652191840000|2022-05-10 14:10:40|102830|102725|102825|102715|102840|102730|102815|102705|15
1652191850000|2022-05-10 14:10:50|102830|102720|102755|102640|102830|102720|102755|102640|40
1652191860000|2022-05-10 14:11:00|102745|102630|102760|102645|102765|102655|102725|102610|45
1652191870000|2022-05-10 14:11:10|102755|102650|102780|102670|102780|102670|102740|102630|35
1652191880000|2022-05-10 14:11:20|102770|102665|102805|102690|102835|102720|102770|102665|65
1652191890000|2022-05-10 14:11:30|102815|102695|102790|102680|102835|102725|102790|102675|25
1652191900000|2022-05-10 14:11:40|102785|102670|102820|102710|102830|102720|102785|102670|55
1652191910000|2022-05-10 14:11:50|102830|102715|102800|102690|102845|102735|102800|102685|15
1652191920000|2022-05-10 14:12:00|102795|102680|102810|102700|102810|102700|102785|102675|50
1652191930000|2022-05-10 14:12:10|102815|102695|102840|102725|102870|102765|102800|102690|420
1652191940000|2022-05-10 14:12:20|102825|102720|102870|102750|102870|102760|102825|102720|920
1652191950000|2022-05-10 14:12:30|102875|102755|102905|102795|102910|102800|102860|102745|535
1652191960000|2022-05-10 14:12:40|102900|102785|102855|102745|102905|102790|102840|102730|140
1652191970000|2022-05-10 14:12:50|102860|102750|102895|102780|102895|102780|102855|102740|15
1652191980000|2022-05-10 14:13:00|102885|102770|102875|102760|102900|102785|102850|102735|35
1652191990000|2022-05-10 14:13:10|102885|102770|102870|102760|102885|102775|102855|102740|0
1652192000000|2022-05-10 14:13:20|102875|102765|102860|102750|102880|102770|102855|102740|30
1652192010000|2022-05-10 14:13:30|102870|102760|102865|102760|102880|102770|102830|102720|25
1652192020000|2022-05-10 14:13:40|102870|102750|102905|102795|102910|102800|102865|102750|65
1652192030000|2022-05-10 14:13:50|102910|102800|102925|102815|102935|102820|102890|102775|75
1652192040000|2022-05-10 14:14:00|102915|102810|103010|102900|103020|102910|102915|102800|150
1652192050000|2022-05-10 14:14:10|103005|102895|103010|102900|103040|102930|103000|102890|105
1652192060000|2022-05-10 14:14:20|103015|102905|102970|102855|103030|102915|102950|102835|155
1652192070000|2022-05-10 14:14:30|102965|102850|102955|102845|102985|102870|102945|102835|40
1652192080000|2022-05-10 14:14:40|102960|102840|102955|102845|102980|102865|102945|102830|35
1652192090000|2022-05-10 14:14:50|102965|102850|102880|102770|102965|102855|102880|102770|55
1652192100000|2022-05-10 14:15:00|102875|102760|102905|102795|102915|102800|102875|102760|40
1652192110000|2022-05-10 14:15:10|102910|102805|102905|102795|102925|102815|102895|102790|150
1652192120000|2022-05-10 14:15:20|102920|102810|102920|102810|102930|102820|102900|102790|35
1652192130000|2022-05-10 14:15:30|102915|102805|102970|102855|102980|102870|102915|102805|60
1652192140000|2022-05-10 14:15:40|102955|102865|102945|102840|102985|102870|102945|102840|15
1652192150000|2022-05-10 14:15:50|102940|102830|102960|102850|102960|102850|102930|102820|30
1652192160000|2022-05-10 14:16:00|102970|102855|102955|102845|102970|102860|102930|102820|55
1652192170000|2022-05-10 14:16:10|102945|102830|102950|102835|102960|102850|102930|102820|60
1652192180000|2022-05-10 14:16:20|102945|102830|102940|102825|102950|102840|102910|102800|95
1652192190000|2022-05-10 14:16:30|102945|102830|102915|102805|102945|102830|102905|102795|35
1652192200000|2022-05-10 14:16:40|102910|102800|102880|102770|102915|102800|102855|102745|80
1652192210000|2022-05-10 14:16:50|102875|102765|102870|102760|102910|102800|102860|102745|75
1652192220000|2022-05-10 14:17:00|102865|102750|102845|102730|102885|102775|102830|102715|75
1652192230000|2022-05-10 14:17:10|102850|102735|102850|102735|102850|102735|102820|102710|35
1652192240000|2022-05-10 14:17:20|102860|102745|102825|102715|102860|102745|102820|102710|265
1652192250000|2022-05-10 14:17:30|102820|102710|102800|102685|102830|102715|102760|102650|115
1652192260000|2022-05-10 14:17:40|102795|102690|102825|102710|102840|102725|102795|102685|45
1652192270000|2022-05-10 14:17:50|102835|102720|102835|102725|102865|102750|102835|102720|65
1652192280000|2022-05-10 14:18:00|102840|102730|102810|102700|102865|102750|102805|102690|90
1652192290000|2022-05-10 14:18:10|102820|102710|102825|102715|102840|102730|102800|102685|25
1652192300000|2022-05-10 14:18:20|102830|102710|102840|102725|102840|102730|102810|102700|10
1652192310000|2022-05-10 14:18:30|102835|102720|102800|102685|102840|102730|102785|102670|10
1652192320000|2022-05-10 14:18:40|102810|102695|102800|102690|102810|102695|102775|102660|20
1652192330000|2022-05-10 14:18:50|102795|102685|102775|102660|102805|102695|102755|102640|55
1652192340000|2022-05-10 14:19:00|102770|102665|102765|102655|102770|102665|102735|102620|65
1652192350000|2022-05-10 14:19:10|102750|102650|102735|102625|102755|102655|102725|102620|85
1652192360000|2022-05-10 14:19:20|102740|102630|102750|102635|102755|102645|102725|102610|50
1652192370000|2022-05-10 14:19:30|102755|102640|102720|102610|102760|102645|102720|102610|15
1652192380000|2022-05-10 14:19:40|102715|102605|102725|102610|102750|102640|102715|102605|25
1652192390000|2022-05-10 14:19:50|102720|102615|102750|102640|102750|102640|102720|102615|30
1652192400000|2022-05-10 14:20:00|102740|102645|102735|102625|102750|102645|102710|102600|165
1652192410000|2022-05-10 14:20:10|102730|102615|102745|102635|102770|102655|102730|102615|45
1652192420000|2022-05-10 14:20:20|102750|102640|102710|102600|102770|102660|102710|102595|130
1652192430000|2022-05-10 14:20:30|102725|102610|102695|102580|102725|102615|102695|102580|40
1652192440000|2022-05-10 14:20:40|102690|102585|102705|102590|102705|102595|102690|102575|40
1652192450000|2022-05-10 14:20:50|102700|102595|102830|102715|102830|102715|102700|102585|100
1652192460000|2022-05-10 14:21:00|102835|102720|102865|102750|102870|102760|102825|102715|95
1652192470000|2022-05-10 14:21:10|102870|102755|102845|102735|102890|102780|102835|102720|60
1652192480000|2022-05-10 14:21:20|102855|102745|102830|102725|102870|102760|102830|102720|55
1652192490000|2022-05-10 14:21:30|102840|102720|102800|102690|102840|102730|102800|102685|55
1652192500000|2022-05-10 14:21:40|102795|102680|102810|102700|102820|102700|102780|102665|15
1652192510000|2022-05-10 14:21:50|102820|102710|102835|102725|102835|102725|102800|102685|30
1652192520000|2022-05-10 14:22:00|102840|102730|102785|102675|102840|102730|102785|102675|45
1652192530000|2022-05-10 14:22:10|102795|102680|102760|102650|102800|102690|102760|102650|25
1652192540000|2022-05-10 14:22:20|102765|102655|102735|102620|102770|102660|102710|102600|30
1652192550000|2022-05-10 14:22:30|102740|102625|102760|102645|102765|102650|102725|102610|20
1652192560000|2022-05-10 14:22:40|102770|102650|102775|102665|102780|102675|102755|102645|40
1652192570000|2022-05-10 14:22:50|102770|102660|102745|102630|102775|102660|102730|102615|50
1652192580000|2022-05-10 14:23:00|102740|102635|102695|102580|102740|102635|102665|102550|85
1652192590000|2022-05-10 14:23:10|102685|102585|102685|102570|102695|102585|102660|102550|65
1652192600000|2022-05-10 14:23:20|102675|102565|102675|102565|102685|102575|102655|102545|15
1652192610000|2022-05-10 14:23:30|102690|102560|102700|102590|102710|102595|102675|102560|45
1652192620000|2022-05-10 14:23:40|102690|102585|102670|102560|102690|102590|102660|102550|30
1652192630000|2022-05-10 14:23:50|102675|102565|102675|102560|102685|102575|102665|102555|25
1652192640000|2022-05-10 14:24:00|102665|102555|102700|102585|102710|102600|102665|102555|150
1652192650000|2022-05-10 14:24:10|102695|102580|102655|102545|102695|102585|102655|102545|305
1652192660000|2022-05-10 14:24:20|102650|102540|102680|102570|102685|102575|102650|102540|30
1652192670000|2022-05-10 14:24:30|102695|102580|102695|102580|102705|102595|102685|102570|35
1652192680000|2022-05-10 14:24:40|102700|102590|102700|102595|102745|102630|102695|102585|40
1652192690000|2022-05-10 14:24:50|102710|102600|102690|102575|102710|102600|102680|102565|35
1652192700000|2022-05-10 14:25:00|102685|102580|102695|102585|102720|102610|102685|102575|45
1652192710000|2022-05-10 14:25:10|102705|102590|102715|102605|102715|102605|102685|102580|80
1652192720000|2022-05-10 14:25:20|102720|102610|102720|102605|102750|102635|102695|102585|100
1652192730000|2022-05-10 14:25:30|102715|102610|102695|102585|102730|102615|102695|102585|15
1652192740000|2022-05-10 14:25:40|102700|102595|102715|102600|102730|102615|102700|102590|30
1652192750000|2022-05-10 14:25:50|102710|102605|102725|102615|102735|102630|102710|102595|35
1652192760000|2022-05-10 14:26:00|102735|102620|102750|102640|102755|102645|102725|102615|15
1652192770000|2022-05-10 14:26:10|102745|102635|102775|102660|102785|102675|102745|102630|45
1652192780000|2022-05-10 14:26:20|102760|102645|102780|102670|102780|102670|102750|102640|20
1652192790000|2022-05-10 14:26:30|102790|102680|102735|102625|102790|102680|102735|102625|55
1652192800000|2022-05-10 14:26:40|102720|102620|102725|102610|102735|102625|102710|102600|30
1652192810000|2022-05-10 14:26:50|102720|102605|102725|102615|102735|102625|102710|102600|10
1652192820000|2022-05-10 14:27:00|102750|102620|102735|102620|102750|102640|102715|102600|50
1652192830000|2022-05-10 14:27:10|102745|102625|102740|102630|102745|102640|102715|102605|65
1652192840000|2022-05-10 14:27:20|102745|102625|102730|102620|102760|102650|102725|102615|70
1652192850000|2022-05-10 14:27:30|102725|102610|102675|102570|102735|102625|102675|102570|35
1652192860000|2022-05-10 14:27:40|102685|102575|102685|102575|102690|102580|102675|102560|70
1652192870000|2022-05-10 14:27:50|102680|102570|102650|102540|102690|102580|102640|102530|85
1652192880000|2022-05-10 14:28:00|102655|102530|102635|102525|102655|102545|102635|102520|35
1652192890000|2022-05-10 14:28:10|102630|102520|102650|102540|102660|102545|102625|102515|50
1652192900000|2022-05-10 14:28:20|102655|102545|102635|102520|102665|102550|102625|102515|165
1652192910000|2022-05-10 14:28:30|102640|102525|102600|102490|102650|102545|102595|102485|85
1652192920000|2022-05-10 14:28:40|102605|102500|102595|102490|102610|102500|102595|102480|20
1652192930000|2022-05-10 14:28:50|102600|102485|102605|102500|102615|102505|102590|102480|20
1652192940000|2022-05-10 14:29:00|102610|102490|102590|102475|102620|102510|102585|102475|125
1652192950000|2022-05-10 14:29:10|102585|102480|102585|102475|102590|102480|102580|102470|35
1652192960000|2022-05-10 14:29:20|102590|102480|102640|102530|102640|102530|102590|102480|100
1652192970000|2022-05-10 14:29:30|102650|102535|102650|102540|102670|102555|102650|102535|40
1652192980000|2022-05-10 14:29:40|102655|102545|102670|102560|102670|102565|102650|102540|25
1652192990000|2022-05-10 14:29:50|102665|102555|102660|102550|102670|102560|102645|102535|15
1652193000000|2022-05-10 14:30:00|102665|102555|102630|102520|102665|102555|102620|102510|10
1652193010000|2022-05-10 14:30:10|102635|102530|102640|102535|102640|102535|102620|102510|70
1652193020000|2022-05-10 14:30:20|102645|102525|102625|102515|102650|102535|102620|102515|85
1652193030000|2022-05-10 14:30:30|102620|102520|102630|102520|102635|102520|102610|102500|30
1652193040000|2022-05-10 14:30:40|102625|102525|102640|102525|102640|102530|102625|102515|25
1652193050000|2022-05-10 14:30:50|102635|102530|102645|102540|102665|102550|102630|102520|35
1652193060000|2022-05-10 14:31:00|102650|102550|102710|102600|102720|102615|102650|102540|80
1652193070000|2022-05-10 14:31:10|102705|102595|102685|102575|102705|102595|102660|102550|25
1652193080000|2022-05-10 14:31:20|102690|102570|102665|102550|102710|102600|102655|102545|55
1652193090000|2022-05-10 14:31:30|102660|102555|102620|102505|102680|102575|102620|102505|25
1652193100000|2022-05-10 14:31:40|102615|102500|102625|102510|102630|102520|102615|102500|75
1652193110000|2022-05-10 14:31:50|102630|102515|102640|102530|102665|102555|102625|102515|25
1652193120000|2022-05-10 14:32:00|102630|102520|102630|102520|102650|102540|102630|102520|25
1652193130000|2022-05-10 14:32:10|102640|102515|102600|102485|102640|102530|102590|102480|20
1652193140000|2022-05-10 14:32:20|102595|102490|102575|102465|102610|102500|102575|102465|0
1652193150000|2022-05-10 14:32:30|102580|102470|102585|102480|102610|102500|102570|102460|190
1652193160000|2022-05-10 14:32:40|102590|102475|102615|102500|102635|102525|102590|102475|35
1652193170000|2022-05-10 14:32:50|102620|102505|102635|102520|102640|102530|102615|102500|10
1652193180000|2022-05-10 14:33:00|102640|102525|102675|102565|102690|102580|102635|102525|65
1652193190000|2022-05-10 14:33:10|102670|102555|102640|102535|102680|102560|102630|102515|35
1652193200000|2022-05-10 14:33:20|102650|102530|102640|102530|102650|102545|102630|102525|5
1652193210000|2022-05-10 14:33:30|102630|102525|102610|102495|102630|102525|102605|102495|0
1652193220000|2022-05-10 14:33:40|102605|102475|102590|102480|102605|102490|102580|102470|10
1652193230000|2022-05-10 14:33:50|102595|102475|102560|102450|102600|102490|102555|102445|75
1652193240000|2022-05-10 14:34:00|102555|102445|102520|102410|102560|102445|102515|102405|75
1652193250000|2022-05-10 14:34:10|102515|102415|102535|102420|102555|102445|102515|102410|25
1652193260000|2022-05-10 14:34:20|102530|102415|102520|102410|102535|102415|102510|102400|25
1652193270000|2022-05-10 14:34:30|102515|102415|102540|102430|102540|102430|102515|102400|35
1652193280000|2022-05-10 14:34:40|102545|102420|102540|102430|102545|102430|102525|102420|5
1652193290000|2022-05-10 14:34:50|102535|102425|102545|102430|102545|102440|102535|102420|0
1652193300000|2022-05-10 14:35:00|102555|102445|102565|102455|102585|102475|102555|102445|60
1652193310000|2022-05-10 14:35:10|102560|102445|102535|102425|102565|102455|102530|102420|75
1652193320000|2022-05-10 14:35:20|102545|102420|102540|102435|102550|102440|102535|102420|25
1652193330000|2022-05-10 14:35:30|102545|102430|102550|102440|102560|102450|102545|102430|10
1652193340000|2022-05-10 14:35:40|102555|102445|102540|102430|102555|102450|102535|102420|15
1652193350000|2022-05-10 14:35:50|102545|102435|102520|102410|102545|102435|102520|102405|25
1652193360000|2022-05-10 14:36:00|102515|102415|102535|102425|102535|102425|102515|102405|15
1652193370000|2022-05-10 14:36:10|102540|102435|102520|102405|102540|102435|102510|102400|10
1652193380000|2022-05-10 14:36:20|102525|102410|102525|102415|102550|102435|102525|102410|50
1652193390000|2022-05-10 14:36:30|102515|102410|102515|102405|102530|102420|102510|102400|0
1652193400000|2022-05-10 14:36:40|102520|102395|102485|102375|102520|102405|102485|102375|15
1652193410000|2022-05-10 14:36:50|102480|102370|102475|102365|102490|102380|102465|102350|25
1652193420000|2022-05-10 14:37:00|102485|102370|102490|102380|102495|102385|102480|102365|80
1652193430000|2022-05-10 14:37:10|102485|102365|102475|102360|102485|102375|102465|102355|35
1652193440000|2022-05-10 14:37:20|102470|102365|102510|102395|102510|102400|102470|102360|340
1652193450000|2022-05-10 14:37:30|102505|102400|102540|102430|102565|102455|102505|102400|45
1652193460000|2022-05-10 14:37:40|102545|102425|102475|102365|102545|102425|102475|102365|35
1652193470000|2022-05-10 14:37:50|102470|102360|102415|102305|102470|102360|102405|102295|100
1652193480000|2022-05-10 14:38:00|102425|102310|102475|102360|102475|102360|102425|102310|40
1652193490000|2022-05-10 14:38:10|102470|102365|102445|102335|102480|102365|102440|102330|5
1652193500000|2022-05-10 14:38:20|102455|102330|102475|102365|102475|102365|102455|102330|5
1652193510000|2022-05-10 14:38:30|102465|102355|102445|102340|102465|102355|102445|102330|10
1652193520000|2022-05-10 14:38:40|102455|102335|102435|102320|102455|102345|102435|102320|15
1652193530000|2022-05-10 14:38:50|102430|102315|102420|102305|102435|102315|102410|102300|40
1652193540000|2022-05-10 14:39:00|102415|102295|102420|102305|102430|102315|102405|102295|30
1652193550000|2022-05-10 14:39:10|102415|102300|102435|102320|102435|102320|102390|102270|30
1652193560000|2022-05-10 14:39:20|102430|102325|102405|102295|102455|102340|102405|102290|10
1652193570000|2022-05-10 14:39:30|102410|102285|102385|102275|102410|102295|102385|102275|45
1652193580000|2022-05-10 14:39:40|102375|102280|102390|102280|102390|102280|102350|102240|80
1652193590000|2022-05-10 14:39:50|102385|102270|102385|102270|102385|102275|102365|102250|20
1652193600000|2022-05-10 14:40:00|102380|102275|102375|102265|102385|102275|102360|102245|30
1652193610000|2022-05-10 14:40:10|102380|102260|102355|102245|102390|102285|102355|102245|30
1652193620000|2022-05-10 14:40:20|102360|102240|102350|102235|102360|102245|102340|102230|45
1652193630000|2022-05-10 14:40:30|102355|102240|102350|102235|102365|102255|102340|102235|60
1652193640000|2022-05-10 14:40:40|102345|102240|102350|102235|102365|102250|102345|102235|55
1652193650000|2022-05-10 14:40:50|102345|102240|102315|102200|102345|102240|102305|102200|50
1652193660000|2022-05-10 14:41:00|102305|102205|102315|102200|102325|102210|102305|102190|60
1652193670000|2022-05-10 14:41:10|102310|102185|102305|102195|102315|102200|102295|102185|55
1652193680000|2022-05-10 14:41:20|102315|102200|102315|102205|102320|102210|102300|102190|60
1652193690000|2022-05-10 14:41:30|102320|102210|102290|102180|102320|102210|102270|102165|135
1652193700000|2022-05-10 14:41:40|102295|102185|102305|102195|102315|102205|102290|102180|95
1652193710000|2022-05-10 14:41:50|102300|102190|102315|102200|102320|102210|102300|102185|55
1652193720000|2022-05-10 14:42:00|102305|102205|102305|102195|102310|102205|102290|102175|10
1652193730000|2022-05-10 14:42:10|102300|102190|102300|102190|102305|102195|102285|102175|30
1652193740000|2022-05-10 14:42:20|102295|102185|102290|102185|102295|102185|102270|102165|30
1652193750000|2022-05-10 14:42:30|102300|102190|102290|102185|102300|102190|102285|102180|25
1652193760000|2022-05-10 14:42:40|102295|102180|102280|102165|102300|102190|102270|102160|30
1652193770000|2022-05-10 14:42:50|102285|102170|102285|102175|102295|102180|102280|102165|50
1652193780000|2022-05-10 14:43:00|102280|102170|102240|102125|102285|102175|102240|102125|285
1652193790000|2022-05-10 14:43:10|102245|102130|102255|102140|102260|102150|102235|102130|75
1652193800000|2022-05-10 14:43:20|102250|102135|102255|102145|102255|102145|102240|102125|0
1652193810000|2022-05-10 14:43:30|102260|102150|102265|102155|102285|102175|102255|102145|175
1652193820000|2022-05-10 14:43:40|102270|102160|102280|102170|102280|102170|102250|102135|30
1652193830000|2022-05-10 14:43:50|102285|102175|102330|102225|102355|102245|102285|102170|60
1652193840000|2022-05-10 14:44:00|102325|102220|102370|102265|102370|102265|102325|102215|45
1652193850000|2022-05-10 14:44:10|102375|102260|102375|102265|102385|102275|102370|102260|40
1652193860000|2022-05-10 14:44:20|102380|102270|102365|102255|102385|102275|102360|102245|40
1652193870000|2022-05-10 14:44:30|102360|102245|102365|102250|102365|102255|102335|102225|15
1652193880000|2022-05-10 14:44:40|102360|102255|102365|102255|102380|102270|102350|102240|65
1652193890000|2022-05-10 14:44:50|102370|102265|102400|102290|102405|102290|102365|102265|35
1652193900000|2022-05-10 14:45:00|102390|102285|102380|102265|102410|102295|102375|102265|105
1652193910000|2022-05-10 14:45:10|102375|102270|102435|102320|102435|102325|102375|102270|275
1652193920000|2022-05-10 14:45:20|102440|102325|102420|102300|102445|102335|102405|102290|80
1652193930000|2022-05-10 14:45:30|102425|102305|102365|102255|102430|102315|102365|102250|70
1652193940000|2022-05-10 14:45:40|102360|102250|102355|102240|102365|102250|102340|102230|10
1652193950000|2022-05-10 14:45:50|102350|102245|102315|102205|102385|102275|102315|102205|320
1652193960000|2022-05-10 14:46:00|102320|102210|102325|102215|102340|102230|102315|102210|15
1652193970000|2022-05-10 14:46:10|102335|102220|102305|102195|102335|102220|102300|102190|65
1652193980000|2022-05-10 14:46:20|102310|102200|102285|102175|102315|102205|102285|102170|55
1652193990000|2022-05-10 14:46:30|102290|102170|102280|102170|102300|102190|102275|102160|60
1652194000000|2022-05-10 14:46:40|102275|102165|102265|102155|102280|102170|102260|102150|5
1652194010000|2022-05-10 14:46:50|102275|102160|102295|102185|102295|102185|102270|102160|60
1652194020000|2022-05-10 14:47:00|102290|102180|102305|102190|102305|102190|102275|102160|55
1652194030000|2022-05-10 14:47:10|102300|102185|102265|102150|102300|102185|102255|102150|25
1652194040000|2022-05-10 14:47:20|102260|102145|102240|102125|102260|102145|102235|102125|55
1652194050000|2022-05-10 14:47:30|102235|102120|102230|102125|102240|102130|102220|102110|75
1652194060000|2022-05-10 14:47:40|102225|102115|102245|102130|102250|102140|102225|102115|40
1652194070000|2022-05-10 14:47:50|102240|102120|102235|102125|102245|102135|102225|102110|20
1652194080000|2022-05-10 14:48:00|102240|102130|102255|102140|102255|102145|102235|102125|155
1652194090000|2022-05-10 14:48:10|102250|102145|102250|102140|102265|102150|102235|102125|40
1652194100000|2022-05-10 14:48:20|102255|102145|102250|102140|102255|102145|102245|102130|35
1652194110000|2022-05-10 14:48:30|102255|102135|102225|102110|102255|102140|102220|102110|15
1652194120000|2022-05-10 14:48:40|102220|102115|102210|102100|102225|102115|102200|102090|45
1652194130000|2022-05-10 14:48:50|102205|102095|102185|102080|102220|102105|102185|102070|160
1652194140000|2022-05-10 14:49:00|102190|102075|102180|102070|102190|102080|102175|102065|105
1652194150000|2022-05-10 14:49:10|102175|102065|102175|102065|102180|102070|102160|102045|40
1652194160000|2022-05-10 14:49:20|102180|102060|102205|102095|102210|102100|102170|102060|95
1652194170000|2022-05-10 14:49:30|102200|102090|102220|102105|102230|102120|102200|102085|60
1652194180000|2022-05-10 14:49:40|102215|102110|102225|102115|102230|102115|102195|102085|25
1652194190000|2022-05-10 14:49:50|102220|102105|102195|102080|102220|102105|102190|102080|35
1652194200000|2022-05-10 14:50:00|102185|102070|102165|102055|102190|102080|102155|102045|130
1652194210000|2022-05-10 14:50:10|102155|102050|102150|102040|102165|102055|102140|102030|170
1652194220000|2022-05-10 14:50:20|102155|102045|102140|102030|102155|102045|102140|102025|45
1652194230000|2022-05-10 14:50:30|102135|102020|102115|102005|102135|102020|102100|101990|310
1652194240000|2022-05-10 14:50:40|102110|102000|102110|102000|102115|102010|102100|101985|45
1652194250000|2022-05-10 14:50:50|102105|101995|102140|102030|102140|102030|102105|101995|180
1652194260000|2022-05-10 14:51:00|102145|102035|102140|102035|102150|102040|102130|102020|130
1652194270000|2022-05-10 14:51:10|102145|102040|102140|102025|102170|102055|102130|102015|110
1652194280000|2022-05-10 14:51:20|102150|102030|102155|102040|102185|102065|102140|102025|195
1652194290000|2022-05-10 14:51:30|102160|102045|102165|102055|102165|102055|102140|102030|20
1652194300000|2022-05-10 14:51:40|102160|102045|102170|102060|102180|102075|102155|102040|30
1652194310000|2022-05-10 14:51:50|102175|102065|102225|102110|102225|102110|102170|102060|155
1652194320000|2022-05-10 14:52:00|102205|102095|102225|102110|102230|102120|102195|102080|55
1652194330000|2022-05-10 14:52:10|102220|102105|102270|102160|102280|102165|102210|102100|245
1652194340000|2022-05-10 14:52:20|102265|102150|102245|102130|102265|102155|102240|102130|5
1652194350000|2022-05-10 14:52:30|102240|102125|102205|102090|102245|102125|102195|102085|35
1652194360000|2022-05-10 14:52:40|102210|102095|102210|102100|102220|102105|102195|102085|10
1652194370000|2022-05-10 14:52:50|102215|102095|102230|102115|102240|102125|102210|102095|20
1652194380000|2022-05-10 14:53:00|102225|102110|102205|102095|102225|102115|102185|102075|35
1652194390000|2022-05-10 14:53:10|102200|102090|102190|102080|102205|102095|102180|102065|15
1652194400000|2022-05-10 14:53:20|102195|102085|102200|102090|102220|102110|102190|102075|15
1652194410000|2022-05-10 14:53:30|102195|102085|102240|102130|102250|102140|102195|102085|45
1652194420000|2022-05-10 14:53:40|102235|102125|102240|102125|102255|102140|102230|102120|15
1652194430000|2022-05-10 14:53:50|102230|102120|102240|102130|102250|102140|102230|102120|10
1652194440000|2022-05-10 14:54:00|102245|102135|102280|102170|102285|102170|102235|102135|165
1652194450000|2022-05-10 14:54:10|102290|102175|102320|102215|102335|102225|102280|102165|130
1652194460000|2022-05-10 14:54:20|102330|102225|102310|102195|102335|102225|102310|102195|25
1652194470000|2022-05-10 14:54:30|102320|102205|102350|102240|102355|102250|102315|102205|95
1652194480000|2022-05-10 14:54:40|102345|102230|102345|102235|102355|102245|102335|102220|40
1652194490000|2022-05-10 14:54:50|102350|102240|102355|102250|102355|102250|102345|102230|45
1652194500000|2022-05-10 14:55:00|102360|102240|102300|102190|102360|102240|102295|102185|55
1652194510000|2022-05-10 14:55:10|102320|102205|102280|102165|102320|102210|102280|102165|155
1652194520000|2022-05-10 14:55:20|102285|102175|102245|102135|102290|102175|102240|102130|30
1652194530000|2022-05-10 14:55:30|102250|102140|102275|102165|102290|102185|102250|102140|45
1652194540000|2022-05-10 14:55:40|102280|102170|102270|102160|102300|102180|102270|102160|75
1652194550000|2022-05-10 14:55:50|102265|102155|102290|102180|102295|102180|102260|102150|80
1652194560000|2022-05-10 14:56:00|102285|102175|102305|102195|102325|102210|102280|102165|85
1652194570000|2022-05-10 14:56:10|102310|102205|102345|102240|102375|102265|102310|102200|85
1652194580000|2022-05-10 14:56:20|102350|102235|102315|102200|102350|102235|102305|102185|25
1652194590000|2022-05-10 14:56:30|102310|102195|102320|102210|102325|102210|102295|102185|15
1652194600000|2022-05-10 14:56:40|102315|102205|102345|102235|102345|102235|102305|102195|10
1652194610000|2022-05-10 14:56:50|102340|102230|102335|102225|102340|102230|102315|102205|20
1652194620000|2022-05-10 14:57:00|102340|102230|102325|102210|102355|102240|102325|102210|20
1652194630000|2022-05-10 14:57:10|102335|102220|102325|102205|102340|102230|102305|102195|15
1652194640000|2022-05-10 14:57:20|102320|102210|102325|102215|102345|102240|102310|102200|40
1652194650000|2022-05-10 14:57:30|102320|102205|102300|102190|102325|102215|102290|102175|45
1652194660000|2022-05-10 14:57:40|102295|102185|102320|102210|102320|102210|102290|102185|35
1652194670000|2022-05-10 14:57:50|102335|102220|102350|102240|102350|102240|102330|102220|15
1652194680000|2022-05-10 14:58:00|102375|102260|102360|102250|102375|102260|102345|102235|40
1652194690000|2022-05-10 14:58:10|102355|102255|102375|102265|102385|102275|102355|102250|65
1652194700000|2022-05-10 14:58:20|102380|102270|102355|102245|102385|102275|102355|102245|35
1652194710000|2022-05-10 14:58:30|102350|102240|102385|102280|102390|102280|102350|102240|45
1652194720000|2022-05-10 14:58:40|102390|102285|102390|102280|102405|102295|102385|102280|30
1652194730000|2022-05-10 14:58:50|102395|102285|102400|102285|102400|102290|102380|102270|20
1652194740000|2022-05-10 14:59:00|102395|102280|102355|102245|102395|102280|102345|102235|55
1652194750000|2022-05-10 14:59:10|102350|102240|102315|102205|102355|102245|102315|102205|25
1652194760000|2022-05-10 14:59:20|102320|102200|102265|102150|102320|102205|102255|102140|120
1652194770000|2022-05-10 14:59:30|102260|102140|102280|102165|102280|102165|102245|102135|25
1652194780000|2022-05-10 14:59:40|102275|102170|102295|102185|102300|102185|102265|102155|35
1652194790000|2022-05-10 14:59:50|102290|102180|102295|102185|102315|102205|102290|102175|55
1652194800000|2022-05-10 15:00:00|102285|102175|102300|102190|102310|102200|102270|102160|25
1652194810000|2022-05-10 15:00:10|102240|102130|102250|102140|102285|102175|102240|102130|460
1652194820000|2022-05-10 15:00:20|102245|102135|102280|102170|102280|102170|102245|102135|55
1652194830000|2022-05-10 15:00:30|102275|102165|102270|102160|102290|102180|102255|102150|70
1652194840000|2022-05-10 15:00:40|102265|102155|102255|102145|102275|102160|102250|102140|15
1652194850000|2022-05-10 15:00:50|102260|102150|102225|102110|102265|102155|102225|102110|40
1652194860000|2022-05-10 15:01:00|102235|102125|102255|102150|102265|102150|102230|102120|40
1652194870000|2022-05-10 15:01:10|102245|102140|102285|102175|102285|102175|102245|102130|35
1652194880000|2022-05-10 15:01:20|102295|102185|102290|102170|102295|102185|102275|102160|20
1652194890000|2022-05-10 15:01:30|102285|102180|102295|102190|102320|102215|102285|102175|75
1652194900000|2022-05-10 15:01:40|102305|102185|102285|102170|102315|102200|102280|102170|155
1652194910000|2022-05-10 15:01:50|102290|102175|102280|102165|102290|102180|102265|102155|25
1652194920000|2022-05-10 15:02:00|102275|102170|102255|102145|102295|102180|102255|102140|10
1652194930000|2022-05-10 15:02:10|102260|102150|102255|102145|102285|102170|102255|102145|20
1652194940000|2022-05-10 15:02:20|102250|102150|102320|102205|102340|102230|102250|102145|75
1652194950000|2022-05-10 15:02:30|102325|102210|102295|102185|102330|102215|102290|102180|25
1652194960000|2022-05-10 15:02:40|102300|102180|102285|102170|102305|102195|102285|102170|15
1652194970000|2022-05-10 15:02:50|102290|102180|102265|102155|102300|102185|102265|102155|15
1652194980000|2022-05-10 15:03:00|102270|102150|102265|102155|102280|102170|102260|102150|5
1652194990000|2022-05-10 15:03:10|102275|102150|102285|102175|102285|102180|102270|102150|25
1652195000000|2022-05-10 15:03:20|102280|102170|102230|102120|102285|102175|102225|102115|70
1652195010000|2022-05-10 15:03:30|102225|102110|102195|102080|102240|102130|102195|102080|65
1652195020000|2022-05-10 15:03:40|102190|102075|102160|102050|102190|102075|102155|102045|80
1652195030000|2022-05-10 15:03:50|102165|102060|102115|102005|102170|102060|102115|102005|160
1652195040000|2022-05-10 15:04:00|102120|102010|102100|101985|102120|102010|102095|101980|85
1652195050000|2022-05-10 15:04:10|102105|101990|102130|102020|102140|102030|102105|101990|55
1652195060000|2022-05-10 15:04:20|102135|102015|102125|102015|102135|102025|102115|102005|40
1652195070000|2022-05-10 15:04:30|102120|102010|102130|102020|102130|102020|102115|102000|75
1652195080000|2022-05-10 15:04:40|102135|102025|102115|102000|102150|102035|102115|102000|45
1652195090000|2022-05-10 15:04:50|102120|102005|102170|102055|102175|102065|102115|102000|40
1652195100000|2022-05-10 15:05:00|102175|102065|102150|102040|102180|102065|102145|102030|60
1652195110000|2022-05-10 15:05:10|102155|102045|102145|102030|102160|102050|102135|102020|65
1652195120000|2022-05-10 15:05:20|102140|102020|102120|102010|102140|102025|102120|102010|35
1652195130000|2022-05-10 15:05:30|102115|102005|102100|101990|102115|102010|102085|101975|170
1652195140000|2022-05-10 15:05:40|102095|101985|102090|101975|102115|102000|102085|101975|90
1652195150000|2022-05-10 15:05:50|102095|101980|102080|101970|102095|101985|102055|101945|180
1652195160000|2022-05-10 15:06:00|102075|101965|102080|101970|102095|101980|102060|101955|160
1652195170000|2022-05-10 15:06:10|102085|101965|102075|101960|102085|101975|102065|101955|35
1652195180000|2022-05-10 15:06:20|102070|101955|102105|101995|102130|102015|102070|101955|90
1652195190000|2022-05-10 15:06:30|102115|102000|102115|102000|102140|102030|102110|102000|95
1652195200000|2022-05-10 15:06:40|102110|102005|102145|102035|102145|102035|102110|102005|40
1652195210000|2022-05-10 15:06:50|102140|102030|102125|102010|102145|102040|102110|101995|50
1652195220000|2022-05-10 15:07:00|102130|102015|102130|102020|102135|102025|102125|102010|25
1652195230000|2022-05-10 15:07:10|102125|102015|102130|102020|102145|102035|102125|102015|55
1652195240000|2022-05-10 15:07:20|102135|102030|102125|102010|102160|102050|102105|101995|55
1652195250000|2022-05-10 15:07:30|102120|102005|102115|102005|102130|102020|102105|101995|210
1652195260000|2022-05-10 15:07:40|102120|102000|102110|102000|102130|102015|102110|102000|25
1652195270000|2022-05-10 15:07:50|102115|102005|102105|101995|102115|102005|102090|101980|35
1652195280000|2022-05-10 15:08:00|102100|101990|102125|102020|102130|102020|102095|101980|25
1652195290000|2022-05-10 15:08:10|102130|102010|102140|102025|102140|102025|102125|102010|5
1652195300000|2022-05-10 15:08:20|102135|102030|102105|101995|102135|102030|102105|101995|5
1652195310000|2022-05-10 15:08:30|102100|101990|102085|101975|102105|101995|102080|101960|20
1652195320000|2022-05-10 15:08:40|102090|101980|102095|101985|102105|101990|102085|101975|10
1652195330000|2022-05-10 15:08:50|102090|101980|102080|101965|102090|101980|102075|101965|25
1652195340000|2022-05-10 15:09:00|102070|101955|102045|101935|102070|101960|102045|101935|65
1652195350000|2022-05-10 15:09:10|102050|101940|102050|101935|102105|101995|102045|101935|20
1652195360000|2022-05-10 15:09:20|102045|101930|102070|101960|102070|101960|102045|101930|55
1652195370000|2022-05-10 15:09:30|102065|101955|102050|101940|102070|101960|102050|101940|15
1652195380000|2022-05-10 15:09:40|102045|101935|102000|101885|102050|101940|101990|101875|275
1652195390000|2022-05-10 15:09:50|101990|101880|102015|101900|102015|101900|101985|101875|135
1652195400000|2022-05-10 15:10:00|102005|101890|101970|101855|102010|101905|101965|101850|205
1652195410000|2022-05-10 15:10:10|101975|101860|101910|101795|101980|101870|101895|101775|1280
1652195420000|2022-05-10 15:10:20|101920|101800|101920|101815|101920|101815|101910|101795|235
1652195430000|2022-05-10 15:10:30|101925|101810|101960|101850|101965|101855|101925|101805|190
1652195440000|2022-05-10 15:10:40|101955|101855|101950|101845|101965|101855|101950|101845|130
1652195450000|2022-05-10 15:10:50|101955|101850|102000|101890|102015|101900|101945|101830|805
1652195460000|2022-05-10 15:11:00|102005|101895|102005|101895|102010|101900|101970|101855|30
1652195470000|2022-05-10 15:11:10|102010|101915|102035|101920|102035|101925|102010|101895|60
1652195480000|2022-05-10 15:11:20|102025|101915|101920|101810|102030|101915|101910|101805|1315
1652195490000|2022-05-10 15:11:30|101925|101805|101935|101820|101940|101830|101910|101805|45
1652195500000|2022-05-10 15:11:40|101920|101810|101930|101815|101940|101825|101910|101795|255
1652195510000|2022-05-10 15:11:50|101940|101825|101945|101835|101950|101840|101935|101820|35
1652195520000|2022-05-10 15:12:00|101955|101825|101985|101870|101985|101875|101955|101825|65
1652195530000|2022-05-10 15:12:10|102000|101875|101985|101875|102010|101900|101975|101870|60
1652195540000|2022-05-10 15:12:20|101980|101870|101990|101880|102005|101890|101970|101855|40
1652195550000|2022-05-10 15:12:30|101985|101875|102005|101895|102020|101910|101980|101870|30
1652195560000|2022-05-10 15:12:40|102010|101890|102035|101920|102040|101935|102000|101890|45
1652195570000|2022-05-10 15:12:50|102025|101915|102025|101920|102035|101920|102015|101900|45
1652195580000|2022-05-10 15:13:00|102015|101905|101995|101880|102020|101910|101975|101860|25
1652195590000|2022-05-10 15:13:10|101985|101875|101985|101880|101995|101890|101975|101870|30
1652195600000|2022-05-10 15:13:20|101980|101875|101995|101880|101995|101880|101960|101850|30
1652195610000|2022-05-10 15:13:30|101990|101885|101960|101850|101995|101885|101960|101850|15
1652195620000|2022-05-10 15:13:40|101965|101855|101980|101870|102000|101890|101965|101850|20
1652195630000|2022-05-10 15:13:50|101985|101865|101975|101865|101995|101885|101975|101865|60
1652195640000|2022-05-10 15:14:00|101980|101860|101970|101860|101990|101880|101950|101835|20
1652195650000|2022-05-10 15:14:10|101965|101855|101950|101840|101965|101860|101950|101840|30
1652195660000|2022-05-10 15:14:20|101945|101835|101945|101840|101960|101850|101940|101830|70
1652195670000|2022-05-10 15:14:30|101950|101835|101940|101830|101950|101840|101925|101815|60
1652195680000|2022-05-10 15:14:40|101935|101825|101915|101810|101935|101825|101915|101810|35
1652195690000|2022-05-10 15:14:50|101925|101805|101905|101795|101925|101815|101905|101795|20
1652195700000|2022-05-10 15:15:00|101900|101790|101910|101795|101920|101815|101880|101770|65
1652195710000|2022-05-10 15:15:10|101915|101805|101865|101750|101915|101805|101855|101745|100
1652195720000|2022-05-10 15:15:20|101870|101760|101900|101790|101900|101790|101860|101750|100
1652195730000|2022-05-10 15:15:30|101910|101800|101860|101750|101910|101800|101850|101735|80
1652195740000|2022-05-10 15:15:40|101865|101755|101825|101715|101865|101760|101825|101715|110
1652195750000|2022-05-10 15:15:50|101830|101710|101835|101725|101845|101735|101815|101705|100
1652195760000|2022-05-10 15:16:00|101830|101720|101860|101750|101865|101755|101830|101720|25
1652195770000|2022-05-10 15:16:10|101865|101745|101890|101775|101910|101805|101855|101745|90
1652195780000|2022-05-10 15:16:20|101895|101780|101865|101755|101900|101785|101845|101740|50
1652195790000|2022-05-10 15:16:30|101860|101750|101885|101775|101890|101775|101860|101745|160
1652195800000|2022-05-10 15:16:40|101880|101765|101880|101770|101885|101775|101860|101750|20
1652195810000|2022-05-10 15:16:50|101885|101765|101915|101805|101920|101805|101880|101765|25
1652195820000|2022-05-10 15:17:00|101920|101815|101910|101800|101940|101830|101900|101790|45
1652195830000|2022-05-10 15:17:10|101920|101805|101925|101815|101940|101830|101915|101800|20
1652195840000|2022-05-10 15:17:20|101930|101810|101925|101805|101940|101830|101910|101795|15
1652195850000|2022-05-10 15:17:30|101915|101810|101900|101785|101920|101810|101895|101785|20
1652195860000|2022-05-10 15:17:40|101895|101780|101895|101790|101915|101805|101885|101775|5
1652195870000|2022-05-10 15:17:50|101905|101795|101900|101790|101915|101805|101890|101775|130
1652195880000|2022-05-10 15:18:00|101890|101785|101905|101790|101935|101820|101885|101775|130
1652195890000|2022-05-10 15:18:10|101900|101795|101905|101795|101915|101800|101895|101780|5
1652195900000|2022-05-10 15:18:20|101900|101785|101905|101800|101925|101810|101895|101785|10
1652195910000|2022-05-10 15:18:30|101910|101795|101900|101795|101910|101795|101890|101780|15
1652195920000|2022-05-10 15:18:40|101905|101790|101905|101790|101905|101800|101890|101780|20
1652195930000|2022-05-10 15:18:50|101910|101795|101925|101820|101930|101820|101905|101795|10
1652195940000|2022-05-10 15:19:00|101920|101815|101915|101805|101940|101835|101905|101800|105
1652195950000|2022-05-10 15:19:10|101920|101810|101935|101820|101940|101830|101915|101805|35
1652195960000|2022-05-10 15:19:20|101940|101825|101955|101845|101965|101855|101925|101815|395
1652195970000|2022-05-10 15:19:30|101960|101840|102005|101895|102015|101910|101955|101840|345
1652195980000|2022-05-10 15:19:40|102010|101900|102005|101895|102035|101925|101990|101880|175
1652195990000|2022-05-10 15:19:50|102015|101900|102025|101910|102025|101915|102005|101890|25
1652196000000|2022-05-10 15:20:00|102030|101915|102035|101930|102040|101930|102025|101910|40
1652196010000|2022-05-10 15:20:10|102030|101925|102065|101955|102065|101960|102030|101920|60
1652196020000|2022-05-10 15:20:20|102070|101960|102065|101950|102090|101980|102030|101920|350
1652196030000|2022-05-10 15:20:30|102060|101945|102060|101950|102075|101965|102045|101935|105
1652196040000|2022-05-10 15:20:40|102065|101945|102010|101900|102065|101955|102000|101890|85
1652196050000|2022-05-10 15:20:50|102015|101895|102030|101920|102035|101925|102005|101895|10
1652196060000|2022-05-10 15:21:00|102035|101925|101985|101875|102035|101925|101985|101875|30
1652196070000|2022-05-10 15:21:10|101975|101870|101950|101840|101975|101870|101940|101830|75
1652196080000|2022-05-10 15:21:20|101955|101845|101955|101840|101970|101860|101950|101840|30
1652196090000|2022-05-10 15:21:30|101960|101845|101960|101855|101965|101855|101950|101840|15
1652196100000|2022-05-10 15:21:40|101975|101860|101955|101845|101990|101875|101950|101840|25
1652196110000|2022-05-10 15:21:50|101950|101840|101950|101840|101955|101845|101940|101825|5
1652196120000|2022-05-10 15:22:00|101940|101835|101960|101855|101970|101855|101940|101825|10
1652196130000|2022-05-10 15:22:10|101975|101850|101960|101845|101975|101865|101955|101840|10
1652196140000|2022-05-10 15:22:20|101955|101850|101995|101880|102000|101890|101955|101850|65
1652196150000|2022-05-10 15:22:30|102000|101885|102010|101900|102010|101900|101985|101880|80
1652196160000|2022-05-10 15:22:40|102015|101895|101985|101875|102020|101905|101985|101875|15
1652196170000|2022-05-10 15:22:50|101980|101870|102000|101890|102000|101890|101965|101850|25
1652196180000|2022-05-10 15:23:00|102010|101895|101980|101865|102010|101895|101975|101865|20
1652196190000|2022-05-10 15:23:10|101975|101855|101960|101850|101980|101865|101950|101835|20
1652196200000|2022-05-10 15:23:20|101970|101855|101940|101835|101970|101860|101935|101825|15
1652196210000|2022-05-10 15:23:30|101950|101830|101935|101830|101950|101830|101900|101790|50
1652196220000|2022-05-10 15:23:40|101930|101825|101930|101820|101945|101835|101920|101805|15
1652196230000|2022-05-10 15:23:50|101935|101825|101935|101820|101935|101825|101915|101810|15
1652196240000|2022-05-10 15:24:00|101940|101825|101920|101810|101945|101830|101910|101800|30
1652196250000|2022-05-10 15:24:10|101925|101805|101910|101800|101925|101810|101900|101790|85
1652196260000|2022-05-10 15:24:20|101905|101795|101875|101765|101905|101800|101860|101750|95
1652196270000|2022-05-10 15:24:30|101870|101755|101870|101760|101885|101770|101865|101755|45
1652196280000|2022-05-10 15:24:40|101865|101755|101845|101735|101865|101760|101840|101730|65
1652196290000|2022-05-10 15:24:50|101840|101730|101840|101730|101855|101745|101835|101725|45
1652196300000|2022-05-10 15:25:00|101845|101735|101835|101725|101850|101735|101805|101690|90
1652196310000|2022-05-10 15:25:10|101830|101715|101845|101735|101850|101735|101825|101715|95
1652196320000|2022-05-10 15:25:20|101840|101730|101850|101740|101850|101740|101830|101715|20
1652196330000|2022-05-10 15:25:30|101855|101745|101815|101705|101855|101745|101810|101700|60
1652196340000|2022-05-10 15:25:40|101810|101700|101820|101710|101820|101710|101800|101690|50
1652196350000|2022-05-10 15:25:50|101815|101715|101810|101700|101820|101715|101795|101685|115
1652196360000|2022-05-10 15:26:00|101805|101695|101800|101690|101830|101720|101795|101680|330
1652196370000|2022-05-10 15:26:10|101810|101695|101795|101685|101820|101715|101795|101685|25
1652196380000|2022-05-10 15:26:20|101800|101690|101820|101710|101820|101710|101800|101690|50
1652196390000|2022-05-10 15:26:30|101815|101705|101825|101715|101865|101760|101800|101690|60
1652196400000|2022-05-10 15:26:40|101820|101710|101855|101740|101855|101740|101820|101710|50
1652196410000|2022-05-10 15:26:50|101865|101745|101880|101770|101885|101770|101850|101740|90
1652196420000|2022-05-10 15:27:00|101885|101775|101900|101790|101910|101800|101880|101770|50
1652196430000|2022-05-10 15:27:10|101905|101800|101930|101820|101940|101825|101895|101785|30
1652196440000|2022-05-10 15:27:20|101935|101815|101955|101845|101970|101860|101920|101810|45
1652196450000|2022-05-10 15:27:30|101950|101850|101905|101800|101960|101850|101905|101800|75
1652196460000|2022-05-10 15:27:40|101900|101790|101890|101780|101910|101800|101880|101770|10
1652196470000|2022-05-10 15:27:50|101885|101785|101915|101805|101920|101810|101885|101770|15
1652196480000|2022-05-10 15:28:00|101910|101800|101915|101805|101930|101820|101900|101790|55
1652196490000|2022-05-10 15:28:10|101920|101795|101895|101785|101920|101800|101895|101785|25
1652196500000|2022-05-10 15:28:20|101900|101790|101875|101765|101900|101790|101840|101725|60
1652196510000|2022-05-10 15:28:30|101880|101770|101875|101765|101885|101770|101865|101755|65
1652196520000|2022-05-10 15:28:40|101870|101760|101850|101745|101875|101760|101850|101745|35
1652196530000|2022-05-10 15:28:50|101855|101740|101845|101730|101860|101750|101840|101730|25
1652196540000|2022-05-10 15:29:00|101840|101720|101815|101705|101865|101755|101805|101690|310
1652196550000|2022-05-10 15:29:10|101810|101700|101805|101690|101810|101700|101790|101680|30
1652196560000|2022-05-10 15:29:20|101795|101670|101890|101780|101890|101780|101780|101670|115
1652196570000|2022-05-10 15:29:30|101895|101785|101885|101775|101895|101785|101870|101755|40
1652196580000|2022-05-10 15:29:40|101890|101780|101925|101810|101930|101825|101885|101775|45
1652196590000|2022-05-10 15:29:50|101935|101825|101940|101825|101940|101830|101900|101790|25
1652196600000|2022-05-10 15:30:00|101925|101830|101910|101795|101925|101830|101900|101785|65
1652196610000|2022-05-10 15:30:10|101905|101785|101900|101790|101910|101800|101880|101765|25
1652196620000|2022-05-10 15:30:20|101905|101795|101925|101815|101925|101815|101885|101775|120
1652196630000|2022-05-10 15:30:30|101935|101810|101930|101820|101965|101850|101930|101810|70
1652196640000|2022-05-10 15:30:40|101925|101825|101915|101805|101935|101825|101895|101785|40
1652196650000|2022-05-10 15:30:50|101920|101800|101935|101825|101935|101825|101895|101785|115
1652196660000|2022-05-10 15:31:00|101930|101820|101910|101800|101930|101820|101905|101795|10
1652196670000|2022-05-10 15:31:10|101915|101805|101915|101805|101940|101830|101910|101795|15
1652196680000|2022-05-10 15:31:20|101925|101815|101965|101855|101985|101870|101915|101800|35
1652196690000|2022-05-10 15:31:30|101970|101860|101980|101865|101980|101865|101940|101825|70
1652196700000|2022-05-10 15:31:40|101975|101860|101975|101860|101985|101870|101960|101850|35
1652196710000|2022-05-10 15:31:50|101970|101850|101950|101835|101980|101870|101950|101835|35
1652196720000|2022-05-10 15:32:00|101940|101825|101950|101835|101950|101840|101930|101820|5
1652196730000|2022-05-10 15:32:10|101935|101825|101900|101790|101935|101825|101890|101780|135
1652196740000|2022-05-10 15:32:20|101905|101785|101845|101735|101905|101790|101840|101735|75
1652196750000|2022-05-10 15:32:30|101840|101730|101855|101745|101865|101755|101840|101730|25
1652196760000|2022-05-10 15:32:40|101850|101740|101800|101685|101850|101740|101800|101685|15
1652196770000|2022-05-10 15:32:50|101810|101690|101775|101665|101815|101700|101760|101650|205
1652196780000|2022-05-10 15:33:00|101755|101640|101775|101660|101775|101665|101745|101635|70
1652196790000|2022-05-10 15:33:10|101770|101655|101735|101625|101770|101655|101720|101610|235
1652196800000|2022-05-10 15:33:20|101745|101630|101755|101650|101760|101650|101725|101615|60
1652196810000|2022-05-10 15:33:30|101750|101640|101775|101665|101795|101685|101750|101640|45
1652196820000|2022-05-10 15:33:40|101770|101660|101775|101660|101775|101665|101760|101650|85
1652196830000|2022-05-10 15:33:50|101770|101670|101820|101705|101825|101710|101770|101670|330
1652196840000|2022-05-10 15:34:00|101815|101710|101865|101750|101880|101770|101815|101700|155
1652196850000|2022-05-10 15:34:10|101860|101745|101900|101785|101900|101785|101850|101740|30
1652196860000|2022-05-10 15:34:20|101905|101790|101915|101805|101920|101810|101885|101775|25
1652196870000|2022-05-10 15:34:30|101910|101795|101925|101815|101940|101835|101910|101795|40
1652196880000|2022-05-10 15:34:40|101920|101810|101930|101820|101945|101835|101920|101805|35
1652196890000|2022-05-10 15:34:50|101925|101815|101895|101785|101925|101815|101885|101770|30
1652196900000|2022-05-10 15:35:00|101890|101790|101895|101780|101905|101795|101875|101765|25
1652196910000|2022-05-10 15:35:10|101900|101785|101875|101760|101905|101795|101855|101740|5
1652196920000|2022-05-10 15:35:20|101870|101755|101885|101770|101885|101770|101855|101745|50
1652196930000|2022-05-10 15:35:30|101880|101760|101865|101760|101880|101770|101860|101750|50
1652196940000|2022-05-10 15:35:40|101875|101755|101835|101725|101875|101760|101825|101720|30
1652196950000|2022-05-10 15:35:50|101840|101735|101860|101750|101860|101750|101840|101735|15
1652196960000|2022-05-10 15:36:00|101850|101745|101890|101780|101890|101780|101835|101720|25
1652196970000|2022-05-10 15:36:10|101905|101790|101900|101790|101910|101800|101880|101770|50
1652196980000|2022-05-10 15:36:20|101905|101795|101925|101820|101925|101820|101900|101790|30
1652196990000|2022-05-10 15:36:30|101935|101830|101940|101830|101950|101845|101915|101805|55
1652197000000|2022-05-10 15:36:40|101945|101835|101960|101850|101980|101875|101940|101835|65
1652197010000|2022-05-10 15:36:50|101965|101855|101970|101860|101975|101865|101955|101840|30
1652197020000|2022-05-10 15:37:00|101965|101850|101975|101860|101990|101880|101945|101830|30
1652197030000|2022-05-10 15:37:10|101970|101865|101955|101845|101975|101865|101945|101840|40
1652197040000|2022-05-10 15:37:20|101970|101850|101990|101880|101990|101880|101955|101845|50
1652197050000|2022-05-10 15:37:30|101985|101870|101980|101865|101995|101885|101975|101865|50
1652197060000|2022-05-10 15:37:40|101975|101870|102025|101915|102040|101925|101975|101870|300
1652197070000|2022-05-10 15:37:50|102035|101925|102020|101910|102035|101925|102005|101895|45
1652197080000|2022-05-10 15:38:00|102025|101915|102010|101900|102030|101920|102005|101895|40
1652197090000|2022-05-10 15:38:10|102005|101895|101990|101875|102015|101905|101985|101875|15
1652197100000|2022-05-10 15:38:20|101985|101880|101970|101860|101990|101885|101965|101855|30
1652197110000|2022-05-10 15:38:30|101965|101855|102010|101900|102035|101925|101965|101855|240
1652197120000|2022-05-10 15:38:40|102015|101905|102015|101905|102020|101910|102000|101890|20
1652197130000|2022-05-10 15:38:50|102020|101910|102045|101935|102050|101940|102020|101905|15
1652197140000|2022-05-10 15:39:00|102055|101940|102105|101985|102105|101985|102050|101940|105
1652197150000|2022-05-10 15:39:10|102090|101975|102075|101965|102105|101995|102070|101960|65
1652197160000|2022-05-10 15:39:20|102080|101970|102115|102000|102120|102010|102080|101970|80
1652197170000|2022-05-10 15:39:30|102110|102010|102115|102000|102115|102010|102085|101975|20
1652197180000|2022-05-10 15:39:40|102120|102005|102155|102045|102155|102050|102115|102005|90
1652197190000|2022-05-10 15:39:50|102150|102035|102165|102060|102175|102065|102140|102035|15
1652197200000|2022-05-10 15:40:00|102160|102045|102135|102030|102165|102055|102130|102020|25
1652197210000|2022-05-10 15:40:10|102125|102025|102160|102050|102160|102050|102125|102015|120
1652197220000|2022-05-10 15:40:20|102170|102055|102210|102095|102210|102100|102160|102050|105
1652197230000|2022-05-10 15:40:30|102220|102100|102180|102075|102225|102115|102180|102075|100
1652197240000|2022-05-10 15:40:40|102185|102070|102155|102045|102190|102080|102145|102035|50
1652197250000|2022-05-10 15:40:50|102150|102040|102125|102015|102155|102040|102125|102010|45
1652197260000|2022-05-10 15:41:00|102120|102005|102155|102040|102155|102040|102075|101965|150
1652197270000|2022-05-10 15:41:10|102145|102035|102130|102020|102155|102045|102115|102005|20
1652197280000|2022-05-10 15:41:20|102135|102025|102115|102000|102150|102030|102115|102000|25
1652197290000|2022-05-10 15:41:30|102110|102005|102120|102005|102130|102020|102105|101990|30
1652197300000|2022-05-10 15:41:40|102115|102010|102100|101990|102120|102010|102095|101985|10
1652197310000|2022-05-10 15:41:50|102095|101995|102060|101945|102100|101995|102050|101935|55
1652197320000|2022-05-10 15:42:00|102055|101935|102040|101930|102065|101950|102025|101910|10
1652197330000|2022-05-10 15:42:10|102045|101935|102010|101895|102045|101935|102010|101895|10
1652197340000|2022-05-10 15:42:20|102000|101890|102040|101925|102040|101930|101990|101880|35
1652197350000|2022-05-10 15:42:30|102030|101915|102050|101940|102060|101950|102020|101910|35
1652197360000|2022-05-10 15:42:40|102045|101935|102035|101925|102055|101940|102030|101925|15
1652197370000|2022-05-10 15:42:50|102030|101920|102045|101935|102070|101965|102030|101920|30
1652197380000|2022-05-10 15:43:00|102050|101940|102035|101930|102065|101955|102035|101930|15
1652197390000|2022-05-10 15:43:10|102030|101920|102070|101955|102070|101960|102010|101895|5
1652197400000|2022-05-10 15:43:20|102060|101950|102065|101955|102070|101960|102055|101945|5
1652197410000|2022-05-10 15:43:30|102070|101960|102100|101990|102100|101990|102060|101945|60
1652197420000|2022-05-10 15:43:40|102105|101995|102085|101980|102110|102000|102080|101970|0
1652197430000|2022-05-10 15:43:50|102080|101975|102060|101950|102080|101975|102030|101915|40
1652197440000|2022-05-10 15:44:00|102065|101960|102050|101940|102075|101965|102045|101935|10
1652197450000|2022-05-10 15:44:10|102055|101935|102080|101965|102080|101965|102040|101930|20
1652197460000|2022-05-10 15:44:20|102075|101975|102060|101950|102075|101975|102050|101940|25
1652197470000|2022-05-10 15:44:30|102065|101945|102045|101940|102075|101960|102045|101930|0
1652197480000|2022-05-10 15:44:40|102050|101950|102065|101955|102070|101965|102045|101940|10
1652197490000|2022-05-10 15:44:50|102060|101950|102075|101965|102080|101970|102055|101940|15
1652197500000|2022-05-10 15:45:00|102080|101970|102075|101960|102085|101975|102050|101940|15
1652197510000|2022-05-10 15:45:10|102070|101955|102055|101945|102070|101960|102050|101940|20
1652197520000|2022-05-10 15:45:20|102050|101940|102065|101955|102075|101960|102035|101925|20
1652197530000|2022-05-10 15:45:30|102060|101950|102060|101945|102060|101950|102035|101925|65
1652197540000|2022-05-10 15:45:40|102050|101940|102015|101905|102060|101945|102015|101905|435
1652197550000|2022-05-10 15:45:50|102020|101910|102040|101925|102050|101935|102015|101910|35
1652197560000|2022-05-10 15:46:00|102030|101930|102030|101920|102040|101935|102020|101905|15
1652197570000|2022-05-10 15:46:10|102025|101915|101985|101875|102025|101915|101980|101870|105
1652197580000|2022-05-10 15:46:20|101990|101880|101950|101840|101995|101880|101935|101825|80
1652197590000|2022-05-10 15:46:30|101945|101835|101920|101810|101950|101835|101905|101790|30
1652197600000|2022-05-10 15:46:40|101915|101805|101945|101835|101945|101835|101910|101800|15
1652197610000|2022-05-10 15:46:50|101940|101830|101945|101835|101945|101835|101925|101815|30
1652197620000|2022-05-10 15:47:00|101940|101840|101955|101840|101955|101840|101935|101830|20
1652197630000|2022-05-10 15:47:10|101950|101835|101955|101850|101960|101850|101940|101835|20
1652197640000|2022-05-10 15:47:20|101970|101860|101985|101875|102035|101930|101965|101860|70
1652197650000|2022-05-10 15:47:30|101990|101865|102015|101905|102015|101905|101975|101865|100
1652197660000|2022-05-10 15:47:40|102010|101900|102015|101900|102030|101920|102005|101890|10
1652197670000|2022-05-10 15:47:50|102005|101905|102005|101895|102010|101905|102000|101885|10
1652197680000|2022-05-10 15:48:00|102010|101890|101965|101855|102010|101890|101960|101850|25
1652197690000|2022-05-10 15:48:10|101970|101860|101950|101840|101970|101860|101935|101825|5
1652197700000|2022-05-10 15:48:20|101945|101835|101980|101870|101990|101875|101945|101835|20
1652197710000|2022-05-10 15:48:30|101975|101865|102000|101890|102005|101895|101965|101855|30
1652197720000|2022-05-10 15:48:40|102005|101900|102010|101900|102020|101910|102000|101890|20
1652197730000|2022-05-10 15:48:50|102005|101890|101980|101870|102010|101900|101980|101865|10
1652197740000|2022-05-10 15:49:00|101990|101875|101985|101880|102010|101905|101970|101860|45
1652197750000|2022-05-10 15:49:10|101990|101885|102015|101910|102020|101910|101990|101885|30
1652197760000|2022-05-10 15:49:20|102020|101900|102015|101910|102020|101910|101990|101885|10
1652197770000|2022-05-10 15:49:30|102010|101905|102010|101900|102020|101915|102000|101890|15
1652197780000|2022-05-10 15:49:40|102005|101895|102020|101905|102020|101910|102005|101890|0
1652197790000|2022-05-10 15:49:50|102015|101910|101995|101885|102025|101915|101975|101870|60
1652197800000|2022-05-10 15:50:00|102000|101880|101985|101875|102000|101890|101970|101860|35
1652197810000|2022-05-10 15:50:10|101980|101870|101985|101870|101985|101880|101965|101855|20
1652197820000|2022-05-10 15:50:20|101990|101880|101950|101840|101995|101885|101940|101830|430
1652197830000|2022-05-10 15:50:30|101945|101835|101960|101850|101970|101860|101940|101835|25
1652197840000|2022-05-10 15:50:40|101955|101855|102000|101890|102005|101890|101955|101850|30
1652197850000|2022-05-10 15:50:50|102005|101885|101955|101845|102005|101885|101950|101840|75
1652197860000|2022-05-10 15:51:00|101950|101840|101885|101775|101950|101840|101885|101770|225
1652197870000|2022-05-10 15:51:10|101880|101770|101900|101785|101900|101785|101875|101765|30
1652197880000|2022-05-10 15:51:20|101905|101790|101915|101805|101930|101815|101905|101790|45
1652197890000|2022-05-10 15:51:30|101910|101800|101855|101745|101915|101800|101855|101745|30
1652197900000|2022-05-10 15:51:40|101850|101735|101870|101760|101870|101760|101850|101735|45
1652197910000|2022-05-10 15:51:50|101865|101755|101850|101745|101870|101760|101845|101735|170
1652197920000|2022-05-10 15:52:00|101855|101750|101850|101740|101870|101760|101845|101730|20
1652197930000|2022-05-10 15:52:10|101845|101735|101865|101755|101880|101770|101845|101735|95
1652197940000|2022-05-10 15:52:20|101860|101750|101905|101795|101905|101795|101860|101750|20
1652197950000|2022-05-10 15:52:30|101915|101805|101880|101770|101915|101805|101880|101770|0
1652197960000|2022-05-10 15:52:40|101885|101760|101880|101765|101885|101765|101855|101745|10
1652197970000|2022-05-10 15:52:50|101885|101775|101860|101745|101895|101785|101860|101745|10
1652197980000|2022-05-10 15:53:00|101855|101750|101880|101765|101885|101775|101855|101740|5
1652197990000|2022-05-10 15:53:10|101875|101770|101875|101760|101875|101770|101865|101750|25
1652198000000|2022-05-10 15:53:20|101885|101765|101945|101830|101945|101830|101880|101765|65
1652198010000|2022-05-10 15:53:30|101950|101835|101925|101810|101955|101840|101905|101795|40
1652198020000|2022-05-10 15:53:40|101930|101820|101940|101830|101940|101830|101920|101810|15
1652198030000|2022-05-10 15:53:50|101945|101825|101905|101790|101950|101840|101895|101780|0
1652198040000|2022-05-10 15:54:00|101900|101785|101905|101795|101905|101795|101880|101770|15
1652198050000|2022-05-10 15:54:10|101910|101815|101915|101805|101930|101820|101905|101795|5
1652198060000|2022-05-10 15:54:20|101925|101815|101925|101815|101925|101815|101905|101795|0
1652198070000|2022-05-10 15:54:30|101950|101820|101950|101840|101955|101845|101910|101800|10
1652198080000|2022-05-10 15:54:40|101945|101835|101955|101845|101955|101845|101935|101825|30
1652198090000|2022-05-10 15:54:50|101950|101840|101940|101825|101955|101845|101935|101825|10
1652198100000|2022-05-10 15:55:00|101945|101830|101895|101780|101945|101835|101895|101780|35
1652198110000|2022-05-10 15:55:10|101890|101775|101870|101755|101910|101795|101860|101750|20
1652198120000|2022-05-10 15:55:20|101860|101745|101885|101770|101885|101770|101835|101720|110
1652198130000|2022-05-10 15:55:30|101880|101765|101855|101740|101895|101780|101850|101740|30
1652198140000|2022-05-10 15:55:40|101860|101745|101860|101745|101880|101765|101850|101740|0
1652198150000|2022-05-10 15:55:50|101855|101735|101840|101725|101860|101750|101835|101725|15
1652198160000|2022-05-10 15:56:00|101835|101730|101850|101735|101850|101735|101810|101700|35
1652198170000|2022-05-10 15:56:10|101845|101730|101800|101685|101850|101735|101795|101685|85
1652198180000|2022-05-10 15:56:20|101795|101680|101800|101690|101815|101700|101790|101675|85
1652198190000|2022-05-10 15:56:30|101795|101685|101810|101690|101815|101700|101795|101685|10
1652198200000|2022-05-10 15:56:40|101805|101700|101790|101680|101810|101700|101790|101680|15
1652198210000|2022-05-10 15:56:50|101795|101685|101775|101665|101800|101685|101770|101660|40
1652198220000|2022-05-10 15:57:00|101780|101660|101790|101680|101805|101690|101780|101660|30
1652198230000|2022-05-10 15:57:10|101795|101675|101790|101680|101795|101680|101765|101655|40
1652198240000|2022-05-10 15:57:20|101795|101685|101845|101740|101865|101750|101795|101685|50
1652198250000|2022-05-10 15:57:30|101850|101735|101850|101735|101860|101750|101830|101720|15
1652198260000|2022-05-10 15:57:40|101855|101740|101865|101750|101875|101765|101855|101740|40
1652198270000|2022-05-10 15:57:50|101860|101755|101910|101795|101910|101795|101860|101750|15
1652198280000|2022-05-10 15:58:00|101900|101800|101920|101810|101930|101820|101900|101785|60
1652198290000|2022-05-10 15:58:10|101925|101815|101950|101840|101955|101845|101925|101810|40
1652198300000|2022-05-10 15:58:20|101955|101845|101975|101860|101990|101880|101950|101840|30
1652198310000|2022-05-10 15:58:30|101970|101855|101960|101845|101970|101860|101955|101840|10
1652198320000|2022-05-10 15:58:40|101955|101850|101945|101835|101970|101860|101940|101825|15
1652198330000|2022-05-10 15:58:50|101950|101840|101980|101870|101990|101880|101950|101835|45
1652198340000|2022-05-10 15:59:00|101975|101865|101970|101860|101990|101875|101950|101840|45
1652198350000|2022-05-10 15:59:10|101980|101865|101920|101810|101980|101865|101895|101780|65
1652198360000|2022-05-10 15:59:20|101925|101815|101900|101780|101930|101820|101895|101780|20
1652198370000|2022-05-10 15:59:30|101895|101785|101900|101790|101905|101795|101885|101770|5
1652198380000|2022-05-10 15:59:40|101895|101785|101900|101790|101900|101790|101880|101765|15
1652198390000|2022-05-10 15:59:50|101905|101795|101900|101790|101915|101805|101890|101780|10
1652198400000|2022-05-10 16:00:00|101890|101780|101885|101765|101935|101825|101870|101760|50
1652198410000|2022-05-10 16:00:10|101875|101770|101865|101750|101880|101770|101860|101745|10
1652198420000|2022-05-10 16:00:20|101860|101755|101870|101760|101900|101785|101860|101750|25
1652198430000|2022-05-10 16:00:30|101865|101755|101875|101770|101885|101770|101855|101745|70
1652198440000|2022-05-10 16:00:40|101885|101775|101940|101830|101960|101845|101870|101760|75
1652198450000|2022-05-10 16:00:50|101935|101825|101910|101795|101935|101825|101900|101785|160
1652198460000|2022-05-10 16:01:00|101905|101790|101920|101805|101925|101810|101885|101770|40
1652198470000|2022-05-10 16:01:10|101915|101795|101910|101800|101920|101805|101895|101780|35
1652198480000|2022-05-10 16:01:20|101915|101805|101945|101835|101945|101835|101910|101800|55
1652198490000|2022-05-10 16:01:30|101955|101840|101990|101875|101995|101885|101950|101835|130
1652198500000|2022-05-10 16:01:40|101995|101880|101985|101870|101995|101885|101980|101865|30
1652198510000|2022-05-10 16:01:50|101990|101875|101965|101860|101990|101880|101960|101850|50
1652198520000|2022-05-10 16:02:00|101960|101855|101970|101855|101985|101875|101960|101845|125
1652198530000|2022-05-10 16:02:10|101965|101850|101975|101860|101975|101860|101955|101840|0
1652198540000|2022-05-10 16:02:20|101970|101855|101905|101790|101975|101860|101900|101790|30
1652198550000|2022-05-10 16:02:30|101900|101795|101890|101780|101905|101795|101865|101750|45
1652198560000|2022-05-10 16:02:40|101895|101785|101890|101780|101905|101795|101885|101770|15
1652198570000|2022-05-10 16:02:50|101895|101785|101915|101810|101920|101810|101890|101780|40
1652198580000|2022-05-10 16:03:00|101920|101800|101945|101830|101960|101845|101915|101800|5
1652198590000|2022-05-10 16:03:10|101940|101820|101930|101820|101945|101830|101920|101805|25
1652198600000|2022-05-10 16:03:20|101925|101810|101985|101870|101985|101870|101925|101810|10
1652198610000|2022-05-10 16:03:30|101975|101860|101990|101880|102000|101890|101970|101860|100
1652198620000|2022-05-10 16:03:40|101995|101885|102000|101890|102015|101905|101990|101880|15
1652198630000|2022-05-10 16:03:50|102010|101900|102010|101900|102020|101905|101985|101875|55
1652198640000|2022-05-10 16:04:00|102005|101895|101990|101880|102020|101905|101965|101855|15
1652198650000|2022-05-10 16:04:10|102000|101885|102030|101910|102030|101915|102000|101885|45
1652198660000|2022-05-10 16:04:20|102025|101915|102080|101965|102085|101975|102025|101910|200
1652198670000|2022-05-10 16:04:30|102075|101960|102080|101965|102080|101970|102065|101950|140
1652198680000|2022-05-10 16:04:40|102075|101960|102085|101975|102085|101975|102070|101955|25
1652198690000|2022-05-10 16:04:50|102095|101980|102090|101980|102095|101985|102080|101970|25
1652198700000|2022-05-10 16:05:00|102085|101975|102090|101975|102100|101990|102080|101970|150
1652198710000|2022-05-10 16:05:10|102085|101980|102040|101930|102090|101980|102040|101925|105
1652198720000|2022-05-10 16:05:20|102045|101935|102020|101910|102045|101935|102005|101895|25
1652198730000|2022-05-10 16:05:30|102015|101905|102040|101925|102040|101930|102010|101900|20
1652198740000|2022-05-10 16:05:40|102045|101935|102025|101910|102045|101935|102005|101895|25
1652198750000|2022-05-10 16:05:50|102020|101900|102000|101890|102025|101900|101995|101880|5
1652198760000|2022-05-10 16:06:00|101990|101875|102020|101905|102025|101920|101985|101875|10
1652198770000|2022-05-10 16:06:10|102010|101900|102025|101915|102025|101915|102005|101895|0
1652198780000|2022-05-10 16:06:20|102030|101920|102025|101910|102050|101940|102015|101905|45
1652198790000|2022-05-10 16:06:30|102010|101895|102000|101890|102015|101900|102000|101890|20
1652198800000|2022-05-10 16:06:40|101995|101885|102025|101920|102045|101935|101995|101885|120
1652198810000|2022-05-10 16:06:50|102020|101915|102015|101900|102055|101945|102015|101900|20
1652198820000|2022-05-10 16:07:00|102020|101910|101985|101865|102020|101910|101950|101840|50
1652198830000|2022-05-10 16:07:10|101975|101860|101985|101880|101990|101880|101970|101855|35
1652198840000|2022-05-10 16:07:20|101995|101885|102025|101910|102025|101915|101990|101875|75
1652198850000|2022-05-10 16:07:30|102035|101915|102040|101930|102050|101940|102025|101910|15
1652198860000|2022-05-10 16:07:40|102035|101925|102000|101890|102035|101925|102000|101885|5
1652198870000|2022-05-10 16:07:50|102005|101885|101985|101875|102005|101885|101975|101865|30
1652198880000|2022-05-10 16:08:00|101990|101880|101960|101850|101995|101885|101960|101850|35
1652198890000|2022-05-10 16:08:10|101955|101845|101985|101870|101990|101880|101950|101840|30
1652198900000|2022-05-10 16:08:20|101980|101875|101990|101875|101995|101885|101980|101870|0
1652198910000|2022-05-10 16:08:30|101995|101880|102010|101895|102010|101895|101985|101875|65
1652198920000|2022-05-10 16:08:40|102005|101900|102015|101905|102035|101920|101995|101885|10
1652198930000|2022-05-10 16:08:50|102010|101900|101975|101860|102015|101900|101945|101835|10
1652198940000|2022-05-10 16:09:00|101980|101865|101955|101840|101980|101870|101945|101830|20
1652198950000|2022-05-10 16:09:10|101950|101835|101940|101830|101950|101840|101930|101820|465
1652198960000|2022-05-10 16:09:20|101935|101825|101945|101830|101950|101840|101930|101825|25
1652198970000|2022-05-10 16:09:30|101940|101825|101920|101815|101945|101830|101920|101815|75
1652198980000|2022-05-10 16:09:40|101925|101810|101900|101790|101925|101810|101890|101775|45
1652198990000|2022-05-10 16:09:50|101895|101795|101900|101785|101910|101800|101890|101785|30
1652199000000|2022-05-10 16:10:00|101895|101790|101910|101800|101920|101810|101895|101785|40
1652199010000|2022-05-10 16:10:10|101905|101790|101895|101785|101925|101815|101895|101785|15
1652199020000|2022-05-10 16:10:20|101900|101790|101865|101760|101910|101795|101865|101755|15
1652199030000|2022-05-10 16:10:30|101875|101770|101870|101765|101880|101770|101870|101760|25
1652199040000|2022-05-10 16:10:40|101865|101760|101880|101770|101880|101770|101865|101755|15
1652199050000|2022-05-10 16:10:50|101875|101765|101865|101755|101875|101765|101850|101745|110
1652199060000|2022-05-10 16:11:00|101860|101745|101860|101745|101875|101765|101855|101740|35
1652199070000|2022-05-10 16:11:10|101855|101750|101870|101760|101870|101760|101855|101745|0
1652199080000|2022-05-10 16:11:20|101865|101755|101875|101760|101885|101775|101865|101755|65
1652199090000|2022-05-10 16:11:30|101870|101755|101875|101770|101875|101770|101850|101740|20
1652199100000|2022-05-10 16:11:40|101880|101775|101910|101795|101920|101805|101880|101775|55
1652199110000|2022-05-10 16:11:50|101905|101790|101930|101815|101940|101825|101890|101780|255
1652199120000|2022-05-10 16:12:00|101920|101820|101950|101840|101960|101850|101895|101790|155
1652199130000|2022-05-10 16:12:10|101955|101845|101905|101795|101955|101845|101895|101785|55
1652199140000|2022-05-10 16:12:20|101900|101790|101910|101800|101920|101810|101900|101790|0
1652199150000|2022-05-10 16:12:30|101915|101795|101925|101815|101930|101820|101900|101785|15
1652199160000|2022-05-10 16:12:40|101920|101805|101995|101885|102000|101885|101905|101795|45
1652199170000|2022-05-10 16:12:50|101990|101880|101990|101875|101990|101880|101970|101860|15
1652199180000|2022-05-10 16:13:00|102000|101885|102005|101890|102010|101895|101985|101875|30
1652199190000|2022-05-10 16:13:10|101995|101880|101995|101885|102005|101895|101980|101870|5
1652199200000|2022-05-10 16:13:20|101990|101880|101990|101880|102005|101890|101970|101860|0
1652199210000|2022-05-10 16:13:30|101985|101870|101990|101880|102000|101885|101980|101870|10
1652199220000|2022-05-10 16:13:40|101995|101910|102020|101910|102030|101920|101995|101895|70
1652199230000|2022-05-10 16:13:50|102015|101905|101995|101885|102015|101905|101980|101870|10
1652199240000|2022-05-10 16:14:00|102000|101880|102010|101905|102025|101915|101990|101880|30
1652199250000|2022-05-10 16:14:10|102005|101900|101995|101885|102015|101905|101995|101880|10
1652199260000|2022-05-10 16:14:20|101990|101890|101980|101875|101995|101890|101970|101860|10
1652199270000|2022-05-10 16:14:30|101990|101880|101995|101885|102000|101895|101990|101880|55
1652199280000|2022-05-10 16:14:40|101990|101880|101975|101865|102010|101900|101975|101865|45
1652199290000|2022-05-10 16:14:50|101980|101870|101920|101810|101980|101870|101920|101805|15
1652199300000|2022-05-10 16:15:00|101915|101800|101920|101810|101930|101825|101910|101800|150
1652199310000|2022-05-10 16:15:10|101915|101805|101940|101825|101940|101825|101915|101805|15
1652199320000|2022-05-10 16:15:20|101945|101835|101985|101875|101985|101880|101940|101835|15
1652199330000|2022-05-10 16:15:30|101990|101880|101980|101870|101990|101880|101970|101860|5
1652199340000|2022-05-10 16:15:40|101975|101865|102005|101890|102010|101900|101975|101860|130
1652199350000|2022-05-10 16:15:50|102000|101895|102045|101935|102050|101940|102000|101890|50
1652199360000|2022-05-10 16:16:00|102050|101940|102020|101910|102050|101940|102010|101900|65
1652199370000|2022-05-10 16:16:10|102025|101905|101985|101875|102035|101920|101970|101855|160
1652199380000|2022-05-10 16:16:20|101980|101870|101980|101875|102000|101895|101975|101865|20
1652199390000|2022-05-10 16:16:30|101985|101870|101980|101865|101990|101880|101970|101860|10
1652199400000|2022-05-10 16:16:40|101975|101860|101965|101855|101975|101865|101945|101835|10
1652199410000|2022-05-10 16:16:50|101960|101860|101955|101845|101970|101860|101945|101835|70
1652199420000|2022-05-10 16:17:00|101950|101840|101950|101840|101960|101850|101935|101825|30
1652199430000|2022-05-10 16:17:10|101955|101835|101970|101860|101990|101880|101950|101835|30
1652199440000|2022-05-10 16:17:20|101975|101845|101960|101850|101975|101850|101945|101835|5
1652199450000|2022-05-10 16:17:30|101955|101845|101970|101860|101975|101865|101950|101835|0
1652199460000|2022-05-10 16:17:40|101965|101855|101940|101830|101985|101875|101940|101825|20
1652199470000|2022-05-10 16:17:50|101925|101820|101965|101855|101970|101860|101925|101820|10
1652199480000|2022-05-10 16:18:00|101960|101850|101955|101845|101960|101850|101940|101830|15
1652199490000|2022-05-10 16:18:10|101945|101835|101945|101835|101955|101845|101935|101825|25
1652199500000|2022-05-10 16:18:20|101940|101830|101940|101830|101945|101840|101920|101810|60
1652199510000|2022-05-10 16:18:30|101950|101835|101950|101835|101965|101855|101945|101830|25
1652199520000|2022-05-10 16:18:40|101945|101840|101950|101835|101955|101850|101945|101835|5
1652199530000|2022-05-10 16:18:50|101945|101840|101950|101840|101960|101850|101945|101835|40
1652199540000|2022-05-10 16:19:00|101945|101835|101935|101820|101970|101860|101930|101820|45
1652199550000|2022-05-10 16:19:10|101940|101825|101950|101835|101955|101845|101940|101820|10
1652199560000|2022-05-10 16:19:20|101940|101830|101945|101835|101965|101855|101935|101825|30
1652199570000|2022-05-10 16:19:30|101940|101830|101960|101850|101960|101850|101940|101825|25
1652199580000|2022-05-10 16:19:40|101965|101855|101955|101840|101965|101855|101945|101835|0
1652199590000|2022-05-10 16:19:50|101965|101850|101940|101825|101970|101860|101935|101820|5
1652199600000|2022-05-10 16:20:00|101935|101820|101910|101800|101940|101830|101910|101800|45
1652199610000|2022-05-10 16:20:10|101920|101805|101915|101800|101920|101810|101905|101795|10
1652199620000|2022-05-10 16:20:20|101900|101790|101880|101765|101905|101795|101870|101760|55
1652199630000|2022-05-10 16:20:30|101885|101770|101895|101785|101895|101785|101880|101765|20
1652199640000|2022-05-10 16:20:40|101890|101790|101905|101795|101925|101815|101890|101790|25
1652199650000|2022-05-10 16:20:50|101900|101790|101885|101775|101900|101790|101880|101770|5
1652199660000|2022-05-10 16:21:00|101880|101780|101885|101770|101900|101785|101870|101760|45
1652199670000|2022-05-10 16:21:10|101890|101775|101895|101785|101895|101785|101875|101770|20
1652199680000|2022-05-10 16:21:20|101890|101780|101810|101695|101900|101790|101805|101695|275
1652199690000|2022-05-10 16:21:30|101815|101700|101820|101710|101825|101715|101810|101700|60
1652199700000|2022-05-10 16:21:40|101825|101705|101815|101705|101825|101715|101810|101700|10
1652199710000|2022-05-10 16:21:50|101820|101710|101830|101720|101830|101725|101815|101705|30
1652199720000|2022-05-10 16:22:00|101825|101705|101830|101715|101845|101730|101815|101705|40
1652199730000|2022-05-10 16:22:10|101820|101705|101825|101720|101835|101725|101805|101700|50
1652199740000|2022-05-10 16:22:20|101830|101725|101825|101710|101840|101725|101820|101710|0
1652199750000|2022-05-10 16:22:30|101820|101705|101820|101710|101830|101715|101805|101695|10
1652199760000|2022-05-10 16:22:40|101825|101715|101830|101720|101830|101720|101815|101700|20
1652199770000|2022-05-10 16:22:50|101825|101715|101840|101730|101840|101730|101805|101695|55
1652199780000|2022-05-10 16:23:00|101855|101740|101855|101740|101875|101765|101845|101740|40
1652199790000|2022-05-10 16:23:10|101860|101745|101885|101775|101910|101795|101855|101745|50
1652199800000|2022-05-10 16:23:20|101890|101780|101855|101750|101905|101795|101855|101750|30
1652199810000|2022-05-10 16:23:30|101860|101740|101810|101700|101860|101755|101800|101695|30
1652199820000|2022-05-10 16:23:40|101805|101695|101820|101710|101825|101710|101800|101695|5
1652199830000|2022-05-10 16:23:50|101830|101720|101850|101740|101865|101755|101815|101705|55
1652199840000|2022-05-10 16:24:00|101840|101730|101860|101745|101865|101750|101840|101730|5
1652199850000|2022-05-10 16:24:10|101855|101740|101830|101720|101855|101745|101830|101720|25
1652199860000|2022-05-10 16:24:20|101825|101715|101810|101700|101825|101715|101795|101685|110
1652199870000|2022-05-10 16:24:30|101800|101690|101795|101685|101810|101700|101785|101675|15
1652199880000|2022-05-10 16:24:40|101800|101680|101790|101675|101800|101685|101785|101675|0
1652199890000|2022-05-10 16:24:50|101785|101680|101790|101675|101800|101690|101785|101675|0
1652199900000|2022-05-10 16:25:00|101785|101670|101820|101705|101825|101710|101780|101670|35
1652199910000|2022-05-10 16:25:10|101815|101700|101810|101695|101815|101705|101785|101675|50
1652199920000|2022-05-10 16:25:20|101825|101700|101835|101725|101840|101725|101810|101700|115
1652199930000|2022-05-10 16:25:30|101820|101720|101830|101720|101840|101725|101810|101700|0
1652199940000|2022-05-10 16:25:40|101840|101730|101830|101720|101850|101740|101815|101705|0
1652199950000|2022-05-10 16:25:50|101825|101715|101855|101740|101855|101740|101825|101715|10
1652199960000|2022-05-10 16:26:00|101860|101750|101870|101760|101885|101770|101855|101740|10
1652199970000|2022-05-10 16:26:10|101875|101765|101830|101715|101875|101765|101830|101715|165
1652199980000|2022-05-10 16:26:20|101835|101720|101835|101720|101835|101725|101815|101705|10
1652199990000|2022-05-10 16:26:30|101830|101715|101800|101685|101830|101715|101790|101675|40
1652200000000|2022-05-10 16:26:40|101810|101690|101820|101710|101830|101720|101810|101685|135
1652200010000|2022-05-10 16:26:50|101825|101705|101830|101720|101835|101720|101815|101705|10
1652200020000|2022-05-10 16:27:00|101835|101715|101815|101705|101835|101725|101810|101700|10
1652200030000|2022-05-10 16:27:10|101825|101700|101825|101715|101830|101720|101805|101695|20
1652200040000|2022-05-10 16:27:20|101820|101710|101815|101700|101820|101710|101815|101700|5
1652200050000|2022-05-10 16:27:30|101820|101705|101825|101710|101825|101715|101810|101695|10
1652200060000|2022-05-10 16:27:40|101820|101715|101825|101710|101830|101715|101810|101700|0
1652200070000|2022-05-10 16:27:50|101820|101705|101820|101705|101825|101710|101815|101700|0
1652200080000|2022-05-10 16:28:00|101810|101700|101780|101665|101820|101705|101780|101665|40
1652200090000|2022-05-10 16:28:10|101790|101670|101780|101675|101805|101690|101775|101665|55
1652200100000|2022-05-10 16:28:20|101785|101670|101780|101670|101795|101680|101780|101665|15
1652200110000|2022-05-10 16:28:30|101785|101665|101735|101620|101785|101675|101735|101620|70
1652200120000|2022-05-10 16:28:40|101730|101610|101750|101640|101755|101640|101715|101610|65
1652200130000|2022-05-10 16:28:50|101745|101635|101770|101655|101790|101680|101735|101625|110
1652200140000|2022-05-10 16:29:00|101765|101645|101795|101685|101810|101700|101760|101645|15
1652200150000|2022-05-10 16:29:10|101790|101680|101785|101680|101795|101685|101770|101660|40
1652200160000|2022-05-10 16:29:20|101780|101670|101790|101680|101795|101685|101765|101660|55
1652200170000|2022-05-10 16:29:30|101785|101675|101815|101705|101820|101710|101785|101675|115
1652200180000|2022-05-10 16:29:40|101830|101700|101830|101720|101835|101725|101820|101700|25
1652200190000|2022-05-10 16:29:50|101825|101715|101825|101715|101825|101720|101795|101680|15
1652200200000|2022-05-10 16:30:00|101820|101705|101815|101710|101820|101710|101800|101690|25
1652200210000|2022-05-10 16:30:10|101825|101705|101850|101735|101870|101760|101815|101700|90
1652200220000|2022-05-10 16:30:20|101845|101730|101795|101685|101845|101730|101795|101685|25
1652200230000|2022-05-10 16:30:30|101800|101680|101770|101655|101800|101680|101760|101650|40
1652200240000|2022-05-10 16:30:40|101760|101650|101750|101640|101770|101655|101750|101635|15
1652200250000|2022-05-10 16:30:50|101745|101645|101695|101585|101765|101655|101690|101580|220
1652200260000|2022-05-10 16:31:00|101685|101570|101655|101540|101690|101575|101650|101540|225
1652200270000|2022-05-10 16:31:10|101665|101545|101560|101450|101665|101550|101550|101440|445
1652200280000|2022-05-10 16:31:20|101565|101445|101570|101460|101575|101460|101555|101440|85
1652200290000|2022-05-10 16:31:30|101565|101450|101565|101450|101575|101465|101550|101435|130
1652200300000|2022-05-10 16:31:40|101560|101455|101565|101450|101570|101460|101560|101445|30
1652200310000|2022-05-10 16:31:50|101560|101455|101545|101435|101575|101460|101540|101430|110
1652200320000|2022-05-10 16:32:00|101530|101430|101550|101445|101560|101450|101530|101420|50
1652200330000|2022-05-10 16:32:10|101555|101450|101565|101455|101565|101455|101550|101435|110
1652200340000|2022-05-10 16:32:20|101560|101450|101600|101490|101605|101500|101560|101450|305
1652200350000|2022-05-10 16:32:30|101595|101485|101575|101460|101595|101485|101565|101450|95
1652200360000|2022-05-10 16:32:40|101570|101465|101610|101500|101610|101500|101570|101465|40
1652200370000|2022-05-10 16:32:50|101630|101520|101595|101485|101630|101520|101595|101485|160
1652200380000|2022-05-10 16:33:00|101585|101475|101580|101470|101595|101485|101570|101465|15
1652200390000|2022-05-10 16:33:10|101575|101465|101585|101470|101585|101470|101565|101455|35
1652200400000|2022-05-10 16:33:20|101575|101465|101570|101465|101580|101475|101570|101460|10
1652200410000|2022-05-10 16:33:30|101580|101460|101580|101465|101590|101480|101570|101460|5
1652200420000|2022-05-10 16:33:40|101585|101470|101585|101480|101590|101485|101570|101465|40
1652200430000|2022-05-10 16:33:50|101590|101490|101630|101515|101630|101515|101585|101480|120
1652200440000|2022-05-10 16:34:00|101615|101520|101635|101525|101640|101525|101585|101475|100
1652200450000|2022-05-10 16:34:10|101640|101530|101655|101545|101675|101560|101625|101515|90
1652200460000|2022-05-10 16:34:20|101660|101550|101640|101525|101665|101550|101635|101525|65
1652200470000|2022-05-10 16:34:30|101630|101515|101650|101540|101670|101565|101625|101515|35
1652200480000|2022-05-10 16:34:40|101645|101535|101660|101545|101660|101545|101640|101530|5
1652200490000|2022-05-10 16:34:50|101655|101540|101650|101535|101665|101555|101645|101535|80
1652200500000|2022-05-10 16:35:00|101640|101525|101675|101560|101675|101565|101630|101520|130
1652200510000|2022-05-10 16:35:10|101670|101555|101675|101565|101710|101600|101665|101555|95
1652200520000|2022-05-10 16:35:20|101680|101570|101670|101560|101695|101585|101665|101555|25
1652200530000|2022-05-10 16:35:30|101665|101550|101695|101585|101700|101590|101660|101550|15
1652200540000|2022-05-10 16:35:40|101700|101590|101705|101595|101710|101600|101695|101585|35
1652200550000|2022-05-10 16:35:50|101710|101600|101690|101575|101715|101605|101685|101575|20
1652200560000|2022-05-10 16:36:00|101675|101560|101700|101585|101700|101590|101655|101545|25
1652200570000|2022-05-10 16:36:10|101695|101590|101705|101595|101705|101595|101685|101575|10
1652200580000|2022-05-10 16:36:20|101700|101585|101710|101600|101715|101610|101685|101575|25
1652200590000|2022-05-10 16:36:30|101705|101595|101680|101570|101710|101595|101680|101570|15
1652200600000|2022-05-10 16:36:40|101685|101575|101710|101600|101715|101605|101675|101565|20
1652200610000|2022-05-10 16:36:50|101715|101605|101755|101645|101755|101645|101710|101605|70
1652200620000|2022-05-10 16:37:00|101760|101650|101745|101630|101760|101655|101730|101620|15
1652200630000|2022-05-10 16:37:10|101740|101635|101740|101630|101750|101640|101730|101620|20
1652200640000|2022-05-10 16:37:20|101735|101625|101745|101635|101755|101650|101725|101615|85
1652200650000|2022-05-10 16:37:30|101750|101640|101750|101640|101760|101645|101740|101630|10
1652200660000|2022-05-10 16:37:40|101745|101635|101720|101610|101755|101645|101715|101605|60
1652200670000|2022-05-10 16:37:50|101715|101615|101740|101630|101750|101640|101715|101605|20
1652200680000|2022-05-10 16:38:00|101735|101625|101735|101625|101745|101635|101725|101615|0
1652200690000|2022-05-10 16:38:10|101740|101620|101755|101645|101760|101645|101735|101620|25
1652200700000|2022-05-10 16:38:20|101760|101650|101755|101650|101770|101660|101745|101640|15
1652200710000|2022-05-10 16:38:30|101760|101645|101765|101655|101770|101660|101745|101640|30
1652200720000|2022-05-10 16:38:40|101770|101660|101730|101625|101770|101660|101730|101620|30
1652200730000|2022-05-10 16:38:50|101735|101620|101730|101615|101745|101630|101720|101605|10
1652200740000|2022-05-10 16:39:00|101720|101610|101720|101610|101730|101625|101720|101605|15
1652200750000|2022-05-10 16:39:10|101710|101605|101700|101590|101720|101610|101695|101590|20
1652200760000|2022-05-10 16:39:20|101695|101580|101720|101610|101720|101610|101680|101570|25
1652200770000|2022-05-10 16:39:30|101715|101600|101690|101580|101720|101610|101685|101575|40
1652200780000|2022-05-10 16:39:40|101685|101570|101705|101590|101705|101595|101680|101570|10
1652200790000|2022-05-10 16:39:50|101710|101595|101705|101590|101715|101600|101700|101590|15
1652200800000|2022-05-10 16:40:00|101695|101585|101685|101575|101700|101590|101670|101565|15
1652200810000|2022-05-10 16:40:10|101690|101580|101750|101640|101760|101655|101685|101575|35
1652200820000|2022-05-10 16:40:20|101745|101635|101745|101635|101770|101660|101735|101625|10
1652200830000|2022-05-10 16:40:30|101750|101645|101765|101660|101785|101675|101745|101640|35
1652200840000|2022-05-10 16:40:40|101770|101655|101790|101680|101795|101685|101750|101640|80
1652200850000|2022-05-10 16:40:50|101785|101675|101845|101730|101845|101730|101780|101670|320
1652200860000|2022-05-10 16:41:00|101830|101720|101805|101695|101830|101720|101790|101680|60
1652200870000|2022-05-10 16:41:10|101800|101690|101780|101670|101810|101695|101780|101670|25
1652200880000|2022-05-10 16:41:20|101785|101675|101805|101695|101810|101700|101785|101675|15
1652200890000|2022-05-10 16:41:30|101810|101705|101795|101680|101810|101705|101790|101680|15
1652200900000|2022-05-10 16:41:40|101790|101690|101815|101705|101820|101710|101790|101680|25
1652200910000|2022-05-10 16:41:50|101820|101710|101835|101720|101835|101720|101810|101700|20
1652200920000|2022-05-10 16:42:00|101825|101715|101825|101720|101845|101740|101815|101705|90
1652200930000|2022-05-10 16:42:10|101830|101715|101785|101670|101845|101735|101785|101670|25
1652200940000|2022-05-10 16:42:20|101790|101680|101795|101685|101795|101685|101780|101670|35
1652200950000|2022-05-10 16:42:30|101790|101690|101820|101710|101825|101720|101790|101685|30
1652200960000|2022-05-10 16:42:40|101825|101715|101830|101715|101845|101735|101815|101700|15
1652200970000|2022-05-10 16:42:50|101835|101720|101820|101710|101835|101725|101810|101700|105
1652200980000|2022-05-10 16:43:00|101815|101700|101800|101685|101815|101705|101790|101675|15
1652200990000|2022-05-10 16:43:10|101795|101690|101805|101695|101805|101695|101780|101675|15
1652201000000|2022-05-10 16:43:20|101810|101690|101810|101705|101815|101705|101800|101690|20
1652201010000|2022-05-10 16:43:30|101815|101700|101805|101695|101815|101705|101770|101660|620
1652201020000|2022-05-10 16:43:40|101810|101700|101810|101700|101815|101700|101790|101680|40
1652201030000|2022-05-10 16:43:50|101805|101705|101835|101725|101845|101735|101805|101700|65
1652201040000|2022-05-10 16:44:00|101830|101720|101840|101730|101840|101730|101815|101700|30
1652201050000|2022-05-10 16:44:10|101845|101735|101850|101740|101860|101750|101835|101725|60
1652201060000|2022-05-10 16:44:20|101845|101735|101820|101705|101850|101735|101815|101705|40
1652201070000|2022-05-10 16:44:30|101825|101710|101830|101720|101830|101720|101815|101700|15
1652201080000|2022-05-10 16:44:40|101825|101710|101820|101710|101830|101720|101810|101705|35
1652201090000|2022-05-10 16:44:50|101825|101715|101835|101730|101855|101740|101820|101705|15
1652201100000|2022-05-10 16:45:00|101840|101735|101855|101745|101855|101750|101840|101730|55
1652201110000|2022-05-10 16:45:10|101850|101740|101850|101745|101855|101750|101835|101725|45
1652201120000|2022-05-10 16:45:20|101855|101740|101925|101815|101935|101825|101850|101740|170
1652201130000|2022-05-10 16:45:30|101930|101810|101875|101765|101930|101815|101875|101765|50
1652201140000|2022-05-10 16:45:40|101880|101770|101885|101775|101905|101795|101880|101765|40
1652201150000|2022-05-10 16:45:50|101895|101780|101895|101780|101905|101800|101890|101775|15
1652201160000|2022-05-10 16:46:00|101905|101790|101915|101805|101930|101820|101905|101790|105
1652201170000|2022-05-10 16:46:10|101920|101830|101935|101825|101935|101830|101915|101805|965
1652201180000|2022-05-10 16:46:20|101930|101820|101920|101810|101940|101825|101910|101800|25
1652201190000|2022-05-10 16:46:30|101925|101815|101910|101800|101935|101820|101910|101800|25
1652201200000|2022-05-10 16:46:40|101915|101805|101890|101780|101915|101805|101885|101775|20
1652201210000|2022-05-10 16:46:50|101895|101775|101905|101785|101905|101790|101885|101775|10
1652201220000|2022-05-10 16:47:00|101895|101775|101875|101765|101900|101780|101875|101765|25
1652201230000|2022-05-10 16:47:10|101870|101770|101885|101780|101900|101790|101870|101765|15
1652201240000|2022-05-10 16:47:20|101890|101785|101910|101805|101920|101810|101885|101785|30
1652201250000|2022-05-10 16:47:30|101905|101795|101895|101780|101905|101795|101875|101770|15
1652201260000|2022-05-10 16:47:40|101885|101785|101890|101785|101910|101800|101885|101775|15
1652201270000|2022-05-10 16:47:50|101895|101780|101875|101770|101895|101785|101875|101770|0
1652201280000|2022-05-10 16:48:00|101880|101765|101850|101740|101880|101770|101840|101725|40
1652201290000|2022-05-10 16:48:10|101845|101735|101850|101740|101855|101745|101835|101725|10
1652201300000|2022-05-10 16:48:20|101845|101735|101890|101785|101905|101795|101840|101735|45
1652201310000|2022-05-10 16:48:30|101885|101780|101875|101760|101895|101785|101870|101760|20
1652201320000|2022-05-10 16:48:40|101870|101755|101910|101795|101915|101800|101855|101745|15
1652201330000|2022-05-10 16:48:50|101905|101790|101950|101835|101960|101845|101900|101790|50
1652201340000|2022-05-10 16:49:00|101960|101850|101980|101875|101995|101885|101960|101850|45
1652201350000|2022-05-10 16:49:10|101975|101865|101970|101855|101990|101880|101955|101845|45
1652201360000|2022-05-10 16:49:20|101965|101850|101925|101815|101965|101850|101925|101810|55
1652201370000|2022-05-10 16:49:30|101935|101820|101955|101845|101960|101850|101935|101820|45
1652201380000|2022-05-10 16:49:40|101960|101835|101920|101810|101960|101835|101920|101810|30
1652201390000|2022-05-10 16:49:50|101925|101815|101905|101795|101925|101815|101900|101785|10
1652201400000|2022-05-10 16:50:00|101900|101785|101875|101765|101900|101790|101865|101755|35
1652201410000|2022-05-10 16:50:10|101880|101770|101865|101755|101880|101775|101855|101745|20
1652201420000|2022-05-10 16:50:20|101860|101750|101885|101770|101895|101780|101860|101745|45
1652201430000|2022-05-10 16:50:30|101880|101765|101880|101770|101885|101770|101850|101735|45
1652201440000|2022-05-10 16:50:40|101885|101780|101890|101780|101905|101790|101875|101765|15
1652201450000|2022-05-10 16:50:50|101895|101790|101890|101780|101900|101790|101885|101775|5
1652201460000|2022-05-10 16:51:00|101880|101775|101885|101770|101890|101780|101875|101765|10
1652201470000|2022-05-10 16:51:10|101880|101765|101870|101760|101890|101780|101870|101760|25
1652201480000|2022-05-10 16:51:20|101865|101750|101870|101760|101870|101765|101855|101750|5
1652201490000|2022-05-10 16:51:30|101880|101765|101855|101745|101880|101775|101850|101740|5
1652201500000|2022-05-10 16:51:40|101860|101750|101850|101745|101860|101750|101835|101725|30
1652201510000|2022-05-10 16:51:50|101855|101740|101830|101715|101855|101750|101825|101715|40
1652201520000|2022-05-10 16:52:00|101835|101725|101770|101660|101835|101725|101770|101655|170
1652201530000|2022-05-10 16:52:10|101765|101665|101745|101630|101780|101665|101745|101630|95
1652201540000|2022-05-10 16:52:20|101750|101635|101770|101655|101770|101665|101745|101630|20
1652201550000|2022-05-10 16:52:30|101760|101650|101755|101645|101770|101655|101745|101635|10
1652201560000|2022-05-10 16:52:40|101750|101640|101760|101645|101765|101655|101750|101635|5
1652201570000|2022-05-10 16:52:50|101755|101640|101735|101625|101755|101650|101735|101625|0
1652201580000|2022-05-10 16:53:00|101730|101620|101735|101620|101740|101625|101715|101605|20
1652201590000|2022-05-10 16:53:10|101730|101615|101720|101605|101740|101630|101720|101605|10
1652201600000|2022-05-10 16:53:20|101715|101610|101740|101625|101740|101635|101715|101605|35
1652201610000|2022-05-10 16:53:30|101730|101620|101710|101600|101730|101620|101700|101585|55
1652201620000|2022-05-10 16:53:40|101715|101610|101725|101615|101725|101615|101710|101600|90
1652201630000|2022-05-10 16:53:50|101720|101610|101665|101555|101720|101610|101665|101555|20
1652201640000|2022-05-10 16:54:00|101670|101550|101680|101570|101700|101585|101655|101545|35
1652201650000|2022-05-10 16:54:10|101685|101575|101705|101590|101710|101595|101680|101570|10
1652201660000|2022-05-10 16:54:20|101700|101595|101690|101580|101705|101595|101690|101575|10
1652201670000|2022-05-10 16:54:30|101695|101590|101675|101565|101705|101590|101670|101560|25
1652201680000|2022-05-10 16:54:40|101680|101570|101695|101580|101695|101585|101680|101565|15
1652201690000|2022-05-10 16:54:50|101690|101575|101690|101575|101695|101580|101665|101555|5
1652201700000|2022-05-10 16:55:00|101685|101565|101695|101585|101710|101600|101680|101565|25
1652201710000|2022-05-10 16:55:10|101700|101600|101735|101625|101755|101640|101695|101585|85
1652201720000|2022-05-10 16:55:20|101740|101620|101745|101635|101750|101640|101730|101620|10
1652201730000|2022-05-10 16:55:30|101750|101645|101750|101640|101780|101675|101750|101640|50
1652201740000|2022-05-10 16:55:40|101745|101635|101770|101660|101775|101665|101745|101630|30
1652201750000|2022-05-10 16:55:50|101775|101665|101775|101665|101775|101665|101750|101640|25
1652201760000|2022-05-10 16:56:00|101780|101670|101740|101630|101785|101670|101735|101620|15
1652201770000|2022-05-10 16:56:10|101745|101635|101750|101640|101760|101650|101740|101635|20
1652201780000|2022-05-10 16:56:20|101745|101630|101740|101625|101745|101635|101730|101620|25
1652201790000|2022-05-10 16:56:30|101745|101630|101730|101615|101750|101640|101720|101610|5
1652201800000|2022-05-10 16:56:40|101725|101620|101720|101605|101735|101625|101715|101605|15
1652201810000|2022-05-10 16:56:50|101715|101600|101735|101625|101735|101625|101700|101590|30
1652201820000|2022-05-10 16:57:00|101740|101620|101740|101630|101750|101640|101730|101620|15
1652201830000|2022-05-10 16:57:10|101745|101635|101770|101655|101770|101655|101740|101630|55
1652201840000|2022-05-10 16:57:20|101765|101645|101770|101660|101770|101660|101745|101640|50
1652201850000|2022-05-10 16:57:30|101765|101650|101740|101630|101765|101650|101725|101615|0
1652201860000|2022-05-10 16:57:40|101750|101635|101760|101655|101765|101655|101740|101630|10
1652201870000|2022-05-10 16:57:50|101765|101650|101710|101605|101770|101655|101710|101600|60
1652201880000|2022-05-10 16:58:00|101705|101595|101700|101590|101705|101595|101685|101575|30
1652201890000|2022-05-10 16:58:10|101715|101600|101700|101585|101715|101605|101695|101585|55
1652201900000|2022-05-10 16:58:20|101690|101590|101710|101600|101715|101605|101685|101570|25
1652201910000|2022-05-10 16:58:30|101705|101595|101710|101600|101725|101615|101705|101595|5
1652201920000|2022-05-10 16:58:40|101705|101595|101695|101585|101710|101600|101695|101580|10
1652201930000|2022-05-10 16:58:50|101690|101590|101690|101580|101705|101595|101680|101570|0
1652201940000|2022-05-10 16:59:00|101685|101575|101670|101560|101690|101580|101665|101550|25
1652201950000|2022-05-10 16:59:10|101675|101565|101680|101570|101680|101570|101665|101550|0
1652201960000|2022-05-10 16:59:20|101685|101575|101675|101565|101695|101575|101650|101540|10
1652201970000|2022-05-10 16:59:30|101685|101560|101680|101570|101690|101580|101675|101560|15
1652201980000|2022-05-10 16:59:40|101690|101565|101690|101585|101690|101585|101685|101565|5
1652201990000|2022-05-10 16:59:50|101700|101580|101690|101580|101705|101590|101690|101575|15
1652202000000|2022-05-10 17:00:00|101685|101575|101675|101565|101700|101585|101670|101560|45
1652202010000|2022-05-10 17:00:10|101680|101575|101685|101575|101695|101585|101680|101570|5
1652202020000|2022-05-10 17:00:20|101690|101580|101655|101550|101695|101580|101655|101540|0
1652202030000|2022-05-10 17:00:30|101650|101545|101670|101565|101670|101565|101650|101540|45
1652202040000|2022-05-10 17:00:40|101675|101560|101745|101640|101765|101650|101675|101560|95
1652202050000|2022-05-10 17:00:50|101740|101630|101725|101610|101740|101630|101710|101600|20
1652202060000|2022-05-10 17:01:00|101730|101615|101740|101630|101740|101630|101700|101585|285
1652202070000|2022-05-10 17:01:10|101755|101645|101795|101685|101805|101690|101750|101635|50
1652202080000|2022-05-10 17:01:20|101800|101690|101780|101670|101800|101690|101780|101665|65
1652202090000|2022-05-10 17:01:30|101790|101675|101785|101675|101795|101685|101770|101660|35
1652202100000|2022-05-10 17:01:40|101795|101685|101775|101660|101800|101685|101750|101640|25
1652202110000|2022-05-10 17:01:50|101770|101665|101745|101635|101775|101665|101725|101615|0
1652202120000|2022-05-10 17:02:00|101750|101640|101790|101675|101790|101680|101745|101640|45
1652202130000|2022-05-10 17:02:10|101785|101680|101780|101670|101790|101680|101775|101660|20
1652202140000|2022-05-10 17:02:20|101785|101675|101800|101690|101800|101690|101785|101670|15
1652202150000|2022-05-10 17:02:30|101810|101695|101815|101705|101840|101725|101790|101680|50
1652202160000|2022-05-10 17:02:40|101820|101710|101815|101705|101830|101720|101810|101700|15
1652202170000|2022-05-10 17:02:50|101810|101700|101815|101700|101815|101705|101790|101680|30
1652202180000|2022-05-10 17:03:00|101820|101710|101810|101700|101820|101710|101795|101685|25
1652202190000|2022-05-10 17:03:10|101815|101695|101820|101705|101835|101725|101810|101695|15
1652202200000|2022-05-10 17:03:20|101815|101710|101820|101715|101830|101720|101815|101705|15
1652202210000|2022-05-10 17:03:30|101825|101710|101830|101725|101830|101725|101810|101695|55
1652202220000|2022-05-10 17:03:40|101835|101720|101865|101755|101865|101755|101830|101720|140
1652202230000|2022-05-10 17:03:50|101855|101745|101835|101725|101855|101745|101830|101720|65
1652202240000|2022-05-10 17:04:00|101840|101735|101835|101725|101860|101750|101810|101695|150
1652202250000|2022-05-10 17:04:10|101840|101720|101835|101720|101855|101740|101830|101720|25
1652202260000|2022-05-10 17:04:20|101830|101715|101815|101700|101830|101720|101815|101700|70
1652202270000|2022-05-10 17:04:30|101810|101695|101795|101685|101815|101710|101795|101685|40
1652202280000|2022-05-10 17:04:40|101800|101680|101795|101685|101805|101700|101780|101670|35
1652202290000|2022-05-10 17:04:50|101800|101695|101810|101695|101810|101700|101790|101680|40
1652202300000|2022-05-10 17:05:00|101805|101705|101840|101730|101850|101740|101795|101685|65
1652202310000|2022-05-10 17:05:10|101850|101735|101885|101775|101885|101775|101835|101725|45
1652202320000|2022-05-10 17:05:20|101895|101770|101890|101785|101900|101790|101880|101770|35
1652202330000|2022-05-10 17:05:30|101885|101775|101885|101775|101885|101775|101870|101755|10
1652202340000|2022-05-10 17:05:40|101880|101770|101895|101790|101905|101795|101870|101760|45
1652202350000|2022-05-10 17:05:50|101905|101795|101900|101785|101910|101800|101895|101780|35
1652202360000|2022-05-10 17:06:00|101895|101790|101860|101755|101910|101800|101860|101745|20
1652202370000|2022-05-10 17:06:10|101865|101750|101880|101770|101895|101785|101860|101750|15
1652202380000|2022-05-10 17:06:20|101875|101765|101850|101745|101875|101770|101845|101735|15
1652202390000|2022-05-10 17:06:30|101855|101740|101890|101785|101890|101785|101830|101720|40
1652202400000|2022-05-10 17:06:40|101900|101790|101900|101790|101900|101790|101885|101775|15
1652202410000|2022-05-10 17:06:50|101905|101780|101875|101760|101905|101780|101865|101755|5
1652202420000|2022-05-10 17:07:00|101885|101775|101890|101780|101900|101790|101885|101770|25
1652202430000|2022-05-10 17:07:10|101885|101775|101900|101790|101915|101805|101885|101775|30
1652202440000|2022-05-10 17:07:20|101895|101785|101905|101795|101905|101795|101875|101760|55
1652202450000|2022-05-10 17:07:30|101900|101790|101900|101790|101905|101800|101890|101785|5
1652202460000|2022-05-10 17:07:40|101905|101795|101890|101785|101905|101795|101880|101770|20
1652202470000|2022-05-10 17:07:50|101895|101780|101885|101775|101900|101785|101875|101770|15
1652202480000|2022-05-10 17:08:00|101880|101770|101890|101780|101900|101785|101870|101765|15
1652202490000|2022-05-10 17:08:10|101900|101785|101890|101780|101900|101785|101880|101770|10
1652202500000|2022-05-10 17:08:20|101885|101770|101850|101740|101885|101770|101850|101740|15
1652202510000|2022-05-10 17:08:30|101870|101760|101860|101750|101875|101765|101835|101720|100
1652202520000|2022-05-10 17:08:40|101855|101745|101860|101750|101860|101750|101845|101730|10
1652202530000|2022-05-10 17:08:50|101870|101755|101895|101785|101895|101785|101860|101750|25
1652202540000|2022-05-10 17:09:00|101890|101775|101895|101780|101905|101795|101885|101775|40
1652202550000|2022-05-10 17:09:10|101890|101785|101875|101765|101895|101785|101875|101765|5
1652202560000|2022-05-10 17:09:20|101870|101760|101885|101775|101890|101780|101865|101750|0
1652202570000|2022-05-10 17:09:30|101890|101780|101920|101810|101925|101810|101890|101775|20
1652202580000|2022-05-10 17:09:40|101925|101815|101915|101805|101935|101825|101915|101805|40
1652202590000|2022-05-10 17:09:50|101925|101810|101920|101810|101945|101835|101915|101800|90
1652202600000|2022-05-10 17:10:00|101895|101785|101885|101770|101925|101815|101875|101760|65
1652202610000|2022-05-10 17:10:10|101880|101765|101885|101775|101890|101775|101860|101750|0
1652202620000|2022-05-10 17:10:20|101880|101770|101870|101760|101885|101775|101865|101755|15
1652202630000|2022-05-10 17:10:30|101860|101755|101880|101765|101880|101770|101860|101750|25
1652202640000|2022-05-10 17:10:40|101870|101760|101860|101750|101870|101760|101840|101730|15
1652202650000|2022-05-10 17:10:50|101855|101745|101850|101740|101860|101750|101845|101735|5
1652202660000|2022-05-10 17:11:00|101845|101735|101840|101730|101845|101735|101810|101705|40
1652202670000|2022-05-10 17:11:10|101835|101725|101845|101730|101850|101735|101830|101725|30
1652202680000|2022-05-10 17:11:20|101840|101735|101845|101735|101850|101740|101825|101715|30
1652202690000|2022-05-10 17:11:30|101850|101740|101835|101725|101850|101745|101825|101720|10
1652202700000|2022-05-10 17:11:40|101830|101720|101825|101715|101835|101725|101810|101700|10
1652202710000|2022-05-10 17:11:50|101820|101710|101825|101710|101835|101720|101820|101710|10
1652202720000|2022-05-10 17:12:00|101815|101715|101795|101690|101815|101715|101790|101685|60
1652202730000|2022-05-10 17:12:10|101800|101695|101800|101690|101810|101700|101800|101690|15
1652202740000|2022-05-10 17:12:20|101790|101685|101795|101685|101795|101690|101780|101665|30
1652202750000|2022-05-10 17:12:30|101790|101680|101795|101680|101800|101690|101785|101675|0
1652202760000|2022-05-10 17:12:40|101790|101675|101785|101675|101800|101690|101780|101675|25
1652202770000|2022-05-10 17:12:50|101795|101680|101805|101695|101810|101700|101790|101675|10
1652202780000|2022-05-10 17:13:00|101810|101700|101810|101700|101815|101705|101795|101690|30
1652202790000|2022-05-10 17:13:10|101815|101695|101815|101710|101815|101710|101800|101685|30
1652202800000|2022-05-10 17:13:20|101820|101705|101820|101710|101825|101715|101805|101695|15
1652202810000|2022-05-10 17:13:30|101815|101705|101790|101680|101815|101710|101785|101680|15
1652202820000|2022-05-10 17:13:40|101785|101685|101790|101680|101805|101695|101785|101680|20
1652202830000|2022-05-10 17:13:50|101795|101675|101780|101670|101795|101680|101780|101660|20
1652202840000|2022-05-10 17:14:00|101785|101675|101765|101655|101790|101680|101755|101640|10
1652202850000|2022-05-10 17:14:10|101770|101660|101775|101665|101775|101665|101770|101655|10
1652202860000|2022-05-10 17:14:20|101770|101660|101790|101680|101790|101680|101770|101660|45
1652202870000|2022-05-10 17:14:30|101805|101675|101805|101695|101820|101705|101800|101675|50
1652202880000|2022-05-10 17:14:40|101810|101700|101825|101720|101850|101735|101805|101695|50
1652202890000|2022-05-10 17:14:50|101820|101715|101840|101730|101850|101740|101820|101705|55
1652202900000|2022-05-10 17:15:00|101845|101735|101835|101725|101850|101740|101830|101720|25
1652202910000|2022-05-10 17:15:10|101840|101720|101820|101710|101845|101735|101815|101705|30
1652202920000|2022-05-10 17:15:20|101815|101705|101770|101655|101820|101710|101770|101655|35
1652202930000|2022-05-10 17:15:30|101765|101660|101755|101645|101775|101670|101745|101630|325
1652202940000|2022-05-10 17:15:40|101760|101650|101795|101685|101805|101695|101760|101645|110
1652202950000|2022-05-10 17:15:50|101800|101690|101810|101700|101820|101710|101800|101690|5
1652202960000|2022-05-10 17:16:00|101815|101705|101860|101750|101860|101750|101810|101695|50
1652202970000|2022-05-10 17:16:10|101875|101765|101910|101800|101930|101815|101875|101765|25
1652202980000|2022-05-10 17:16:20|101915|101805|101915|101800|101935|101825|101915|101800|75
1652202990000|2022-05-10 17:16:30|101920|101805|101895|101785|101925|101815|101890|101780|15
1652203000000|2022-05-10 17:16:40|101890|101780|101900|101790|101915|101800|101890|101775|25
1652203010000|2022-05-10 17:16:50|101895|101795|101875|101765|101895|101795|101865|101755|45
1652203020000|2022-05-10 17:17:00|101870|101760|101830|101715|101870|101760|101805|101690|45
1652203030000|2022-05-10 17:17:10|101815|101705|101810|101700|101840|101730|101805|101695|15
1652203040000|2022-05-10 17:17:20|101815|101705|101785|101675|101815|101705|101770|101660|50
1652203050000|2022-05-10 17:17:30|101775|101660|101775|101665|101800|101690|101770|101660|45
1652203060000|2022-05-10 17:17:40|101770|101660|101770|101660|101790|101675|101755|101645|55
1652203070000|2022-05-10 17:17:50|101775|101665|101770|101655|101785|101670|101765|101655|10
1652203080000|2022-05-10 17:18:00|101765|101660|101805|101700|101820|101710|101765|101660|55
1652203090000|2022-05-10 17:18:10|101810|101695|101795|101680|101820|101705|101780|101665|60
1652203100000|2022-05-10 17:18:20|101790|101670|101795|101680|101795|101680|101770|101655|15
1652203110000|2022-05-10 17:18:30|101790|101685|101795|101685|101800|101690|101780|101670|10
1652203120000|2022-05-10 17:18:40|101800|101680|101795|101685|101820|101705|101780|101670|5
1652203130000|2022-05-10 17:18:50|101800|101690|101775|101665|101805|101695|101775|101665|5
1652203140000|2022-05-10 17:19:00|101770|101655|101760|101650|101790|101680|101760|101650|45
1652203150000|2022-05-10 17:19:10|101765|101655|101745|101635|101765|101655|101740|101630|10
1652203160000|2022-05-10 17:19:20|101740|101630|101740|101625|101750|101640|101735|101620|15
1652203170000|2022-05-10 17:19:30|101735|101630|101780|101670|101780|101670|101735|101630|60
1652203180000|2022-05-10 17:19:40|101790|101680|101780|101670|101790|101680|101755|101650|30
1652203190000|2022-05-10 17:19:50|101770|101665|101780|101670|101780|101670|101765|101650|10
1652203200000|2022-05-10 17:20:00|101790|101680|101800|101690|101840|101730|101790|101680|115
1652203210000|2022-05-10 17:20:10|101795|101685|101825|101710|101825|101710|101780|101670|40
1652203220000|2022-05-10 17:20:20|101820|101715|101795|101690|101820|101715|101790|101680|20
1652203230000|2022-05-10 17:20:30|101800|101685|101765|101655|101805|101695|101765|101655|25
1652203240000|2022-05-10 17:20:40|101770|101660|101750|101640|101770|101660|101750|101635|10
1652203250000|2022-05-10 17:20:50|101755|101635|101735|101630|101760|101655|101735|101625|10
1652203260000|2022-05-10 17:21:00|101740|101625|101735|101620|101745|101635|101730|101620|25
1652203270000|2022-05-10 17:21:10|101730|101625|101740|101630|101750|101640|101730|101620|10
1652203280000|2022-05-10 17:21:20|101735|101635|101760|101650|101765|101655|101735|101625|20
1652203290000|2022-05-10 17:21:30|101755|101645|101760|101650|101780|101670|101755|101645|20
1652203300000|2022-05-10 17:21:40|101765|101655|101790|101675|101795|101685|101755|101645|20
1652203310000|2022-05-10 17:21:50|101795|101685|101790|101675|101800|101690|101785|101670|30
1652203320000|2022-05-10 17:22:00|101785|101690|101795|101685|101815|101705|101785|101685|5
1652203330000|2022-05-10 17:22:10|101800|101690|101845|101735|101845|101740|101780|101675|230
1652203340000|2022-05-10 17:22:20|101840|101740|101875|101760|101875|101765|101840|101735|455
1652203350000|2022-05-10 17:22:30|101870|101750|101840|101735|101870|101760|101840|101735|20
1652203360000|2022-05-10 17:22:40|101830|101730|101815|101705|101840|101730|101805|101695|15
1652203370000|2022-05-10 17:22:50|101820|101710|101785|101670|101820|101710|101780|101670|25
1652203380000|2022-05-10 17:23:00|101790|101675|101770|101660|101800|101690|101770|101660|35
1652203390000|2022-05-10 17:23:10|101775|101665|101785|101675|101785|101680|101770|101660|45
1652203400000|2022-05-10 17:23:20|101780|101670|101780|101670|101790|101680|101770|101660|45
1652203410000|2022-05-10 17:23:30|101775|101675|101790|101680|101800|101690|101775|101665|25
1652203420000|2022-05-10 17:23:40|101800|101685|101775|101660|101810|101705|101770|101660|40
1652203430000|2022-05-10 17:23:50|101770|101645|101725|101610|101770|101650|101720|101610|60
1652203440000|2022-05-10 17:24:00|101720|101615|101735|101630|101745|101635|101720|101610|60
1652203450000|2022-05-10 17:24:10|101740|101625|101725|101610|101740|101625|101710|101595|60
1652203460000|2022-05-10 17:24:20|101730|101620|101770|101660|101790|101680|101730|101620|60
1652203470000|2022-05-10 17:24:30|101785|101655|101760|101650|101790|101675|101760|101650|25
1652203480000|2022-05-10 17:24:40|101755|101645|101780|101665|101785|101675|101750|101645|55
1652203490000|2022-05-10 17:24:50|101775|101655|101790|101680|101790|101680|101750|101640|25
1652203500000|2022-05-10 17:25:00|101800|101690|101855|101745|101860|101750|101800|101690|65
1652203510000|2022-05-10 17:25:10|101850|101740|101830|101720|101850|101740|101820|101710|25
1652203520000|2022-05-10 17:25:20|101845|101730|101855|101745|101855|101745|101835|101725|30
1652203530000|2022-05-10 17:25:30|101850|101740|101845|101735|101870|101760|101835|101720|25
1652203540000|2022-05-10 17:25:40|101840|101730|101850|101745|101865|101755|101840|101725|15
1652203550000|2022-05-10 17:25:50|101855|101740|101845|101735|101870|101760|101835|101725|45
1652203560000|2022-05-10 17:26:00|101850|101740|101835|101730|101880|101765|101835|101730|40
1652203570000|2022-05-10 17:26:10|101840|101725|101820|101710|101840|101730|101800|101685|85
1652203580000|2022-05-10 17:26:20|101830|101720|101840|101725|101840|101735|101810|101705|40
1652203590000|2022-05-10 17:26:30|101835|101730|101830|101725|101850|101740|101825|101710|20
1652203600000|2022-05-10 17:26:40|101840|101720|101865|101755|101870|101760|101835|101720|15
1652203610000|2022-05-10 17:26:50|101870|101760|101895|101780|101895|101785|101860|101750|45
1652203620000|2022-05-10 17:27:00|101890|101785|101905|101795|101920|101810|101880|101770|90
1652203630000|2022-05-10 17:27:10|101910|101800|101885|101780|101915|101805|101875|101765|30
1652203640000|2022-05-10 17:27:20|101890|101775|101935|101825|101945|101835|101875|101765|415
1652203650000|2022-05-10 17:27:30|101945|101830|101960|101850|101975|101860|101935|101820|550
1652203660000|2022-05-10 17:27:40|101970|101860|101970|101855|101985|101875|101965|101855|35
1652203670000|2022-05-10 17:27:50|101975|101865|101960|101850|101990|101880|101955|101845|60
1652203680000|2022-05-10 17:28:00|101955|101845|101940|101825|101970|101855|101930|101820|30
1652203690000|2022-05-10 17:28:10|101935|101830|101950|101835|101960|101850|101930|101820|15
1652203700000|2022-05-10 17:28:20|101945|101840|101975|101855|101975|101855|101935|101825|50
1652203710000|2022-05-10 17:28:30|101965|101860|101965|101860|101970|101860|101950|101840|20
1652203720000|2022-05-10 17:28:40|101970|101855|101990|101880|101990|101880|101965|101855|40
1652203730000|2022-05-10 17:28:50|101985|101875|102025|101910|102035|101925|101980|101875|220
1652203740000|2022-05-10 17:29:00|102035|101915|102045|101935|102055|101940|102025|101915|35
1652203750000|2022-05-10 17:29:10|102050|101940|102030|101920|102050|101940|102015|101900|65
1652203760000|2022-05-10 17:29:20|102035|101915|102055|101945|102060|101950|102030|101915|40
1652203770000|2022-05-10 17:29:30|102060|101950|102060|101950|102070|101960|102050|101940|45
1652203780000|2022-05-10 17:29:40|102055|101945|102060|101950|102070|101960|102055|101940|20
1652203790000|2022-05-10 17:29:50|102065|101945|102060|101955|102070|101960|102055|101945|90
1652203800000|2022-05-10 17:30:00|102065|101965|102090|101985|102090|101985|102065|101960|105
1652203810000|2022-05-10 17:30:10|102095|101990|102100|101990|102125|102010|102095|101985|110
1652203820000|2022-05-10 17:30:20|102105|101995|102100|101990|102110|102005|102100|101985|15
1652203830000|2022-05-10 17:30:30|102095|101985|102105|102000|102135|102025|102095|101985|100
1652203840000|2022-05-10 17:30:40|102110|102005|102100|101990|102115|102010|102090|101980|70
1652203850000|2022-05-10 17:30:50|102095|101995|102105|101995|102110|102000|102095|101985|115
1652203860000|2022-05-10 17:31:00|102100|101990|102085|101975|102105|101995|102070|101965|85
1652203870000|2022-05-10 17:31:10|102080|101970|102060|101955|102080|101975|102060|101950|50
1652203880000|2022-05-10 17:31:20|102070|101960|102070|101965|102085|101975|102060|101950|60
1652203890000|2022-05-10 17:31:30|102075|101960|102090|101980|102090|101985|102055|101950|50
1652203900000|2022-05-10 17:31:40|102095|101985|102110|101995|102110|101995|102080|101970|30
1652203910000|2022-05-10 17:31:50|102105|101990|102080|101970|102105|101995|102075|101970|15
1652203920000|2022-05-10 17:32:00|102090|101980|102090|101980|102120|102010|102090|101980|80
1652203930000|2022-05-10 17:32:10|102100|101985|102125|102015|102130|102020|102090|101980|45
1652203940000|2022-05-10 17:32:20|102130|102010|102145|102035|102150|102040|102125|102010|25
1652203950000|2022-05-10 17:32:30|102140|102040|102160|102050|102165|102060|102140|102040|45
1652203960000|2022-05-10 17:32:40|102165|102065|102210|102095|102210|102105|102165|102065|170
1652203970000|2022-05-10 17:32:50|102200|102090|102220|102110|102235|102120|102200|102085|40
1652203980000|2022-05-10 17:33:00|102215|102105|102210|102105|102225|102115|102200|102090|25
1652203990000|2022-05-10 17:33:10|102215|102100|102230|102120|102230|102120|102210|102100|25
1652204000000|2022-05-10 17:33:20|102225|102110|102205|102095|102230|102120|102205|102095|120
1652204010000|2022-05-10 17:33:30|102200|102085|102220|102110|102225|102115|102195|102085|60
1652204020000|2022-05-10 17:33:40|102215|102105|102200|102090|102225|102115|102200|102090|20
1652204030000|2022-05-10 17:33:50|102205|102095|102195|102085|102225|102115|102190|102085|105
1652204040000|2022-05-10 17:34:00|102200|102090|102240|102130|102240|102130|102200|102085|40
1652204050000|2022-05-10 17:34:10|102245|102135|102235|102130|102245|102135|102230|102120|55
1652204060000|2022-05-10 17:34:20|102240|102125|102260|102155|102270|102160|102240|102125|20
1652204070000|2022-05-10 17:34:30|102265|102160|102265|102150|102280|102170|102265|102150|115
1652204080000|2022-05-10 17:34:40|102270|102155|102270|102160|102280|102170|102270|102155|30
1652204090000|2022-05-10 17:34:50|102275|102165|102300|102190|102300|102190|102270|102160|30
1652204100000|2022-05-10 17:35:00|102295|102185|102370|102255|102375|102265|102290|102180|535
1652204110000|2022-05-10 17:35:10|102365|102260|102360|102250|102380|102275|102355|102240|160
1652204120000|2022-05-10 17:35:20|102365|102255|102435|102325|102435|102325|102345|102235|255
1652204130000|2022-05-10 17:35:30|102440|102335|102425|102310|102460|102345|102425|102310|200
1652204140000|2022-05-10 17:35:40|102430|102320|102470|102360|102475|102370|102430|102320|80
1652204150000|2022-05-10 17:35:50|102475|102365|102475|102365|102475|102370|102450|102340|40
1652204160000|2022-05-10 17:36:00|102480|102370|102495|102385|102520|102410|102480|102370|65
1652204170000|2022-05-10 17:36:10|102505|102390|102500|102385|102515|102405|102490|102375|65
1652204180000|2022-05-10 17:36:20|102495|102395|102515|102410|102525|102415|102495|102385|60
1652204190000|2022-05-10 17:36:30|102520|102415|102500|102395|102560|102445|102500|102395|115
1652204200000|2022-05-10 17:36:40|102495|102390|102490|102380|102515|102405|102485|102375|55
1652204210000|2022-05-10 17:36:50|102485|102375|102430|102325|102485|102375|102420|102310|30
1652204220000|2022-05-10 17:37:00|102435|102310|102450|102335|102455|102345|102420|102310|65
1652204230000|2022-05-10 17:37:10|102445|102330|102440|102325|102460|102350|102435|102320|70
1652204240000|2022-05-10 17:37:20|102435|102330|102465|102355|102470|102360|102435|102330|20
1652204250000|2022-05-10 17:37:30|102470|102365|102510|102395|102545|102435|102465|102365|70
1652204260000|2022-05-10 17:37:40|102515|102400|102495|102380|102515|102400|102485|102380|15
1652204270000|2022-05-10 17:37:50|102490|102385|102450|102340|102495|102385|102450|102340|50
1652204280000|2022-05-10 17:38:00|102460|102335|102435|102325|102465|102355|102435|102320|60
1652204290000|2022-05-10 17:38:10|102430|102320|102430|102320|102465|102355|102410|102300|75
1652204300000|2022-05-10 17:38:20|102425|102315|102425|102315|102440|102325|102415|102300|15
1652204310000|2022-05-10 17:38:30|102420|102305|102440|102325|102460|102345|102420|102305|25
1652204320000|2022-05-10 17:38:40|102445|102335|102420|102310|102445|102335|102415|102300|10
1652204330000|2022-05-10 17:38:50|102435|102305|102420|102305|102440|102325|102410|102295|10
1652204340000|2022-05-10 17:39:00|102410|102310|102390|102280|102420|102315|102385|102275|70
1652204350000|2022-05-10 17:39:10|102395|102270|102385|102265|102400|102290|102365|102255|65
1652204360000|2022-05-10 17:39:20|102380|102270|102400|102285|102415|102300|102375|102260|65
1652204370000|2022-05-10 17:39:30|102410|102290|102400|102285|102415|102300|102390|102275|30
1652204380000|2022-05-10 17:39:40|102395|102290|102385|102275|102405|102290|102380|102270|40
1652204390000|2022-05-10 17:39:50|102390|102280|102425|102310|102425|102310|102385|102270|20
1652204400000|2022-05-10 17:40:00|102430|102315|102440|102325|102445|102335|102420|102305|65
1652204410000|2022-05-10 17:40:10|102435|102330|102460|102350|102465|102355|102425|102315|25
1652204420000|2022-05-10 17:40:20|102465|102345|102495|102385|102505|102390|102460|102345|125
1652204430000|2022-05-10 17:40:30|102490|102375|102510|102395|102515|102400|102480|102370|30
1652204440000|2022-05-10 17:40:40|102515|102400|102510|102395|102520|102410|102500|102385|45
1652204450000|2022-05-10 17:40:50|102520|102400|102520|102410|102525|102410|102505|102390|85
1652204460000|2022-05-10 17:41:00|102515|102405|102490|102380|102515|102405|102475|102360|60
1652204470000|2022-05-10 17:41:10|102485|102375|102485|102375|102505|102395|102470|102360|30
1652204480000|2022-05-10 17:41:20|102495|102370|102495|102385|102495|102390|102475|102365|10
1652204490000|2022-05-10 17:41:30|102505|102395|102510|102400|102515|102410|102490|102380|45
1652204500000|2022-05-10 17:41:40|102500|102390|102530|102420|102535|102420|102500|102390|35
1652204510000|2022-05-10 17:41:50|102535|102425|102560|102445|102580|102465|102535|102425|120
1652204520000|2022-05-10 17:42:00|102570|102460|102555|102445|102590|102475|102540|102430|65
1652204530000|2022-05-10 17:42:10|102550|102440|102525|102415|102565|102450|102525|102415|460
1652204540000|2022-05-10 17:42:20|102535|102420|102500|102390|102545|102435|102495|102385|215
1652204550000|2022-05-10 17:42:30|102505|102395|102530|102420|102545|102435|102505|102395|35
1652204560000|2022-05-10 17:42:40|102525|102415|102555|102445|102555|102445|102525|102410|15
1652204570000|2022-05-10 17:42:50|102565|102450|102560|102450|102595|102485|102560|102450|40
1652204580000|2022-05-10 17:43:00|102555|102445|102550|102440|102580|102470|102545|102435|150
1652204590000|2022-05-10 17:43:10|102555|102445|102590|102480|102595|102490|102550|102445|370
1652204600000|2022-05-10 17:43:20|102585|102485|102580|102470|102595|102485|102580|102470|55
1652204610000|2022-05-10 17:43:30|102585|102475|102550|102435|102585|102475|102550|102435|10
1652204620000|2022-05-10 17:43:40|102545|102440|102540|102430|102550|102440|102525|102410|5
1652204630000|2022-05-10 17:43:50|102535|102425|102575|102460|102575|102470|102535|102425|15
1652204640000|2022-05-10 17:44:00|102570|102465|102545|102430|102575|102465|102540|102420|75
1652204650000|2022-05-10 17:44:10|102540|102425|102520|102405|102550|102445|102505|102395|60
1652204660000|2022-05-10 17:44:20|102525|102410|102500|102390|102525|102410|102495|102385|95
1652204670000|2022-05-10 17:44:30|102495|102385|102490|102380|102500|102390|102480|102365|55
1652204680000|2022-05-10 17:44:40|102485|102375|102485|102375|102490|102380|102475|102365|15
1652204690000|2022-05-10 17:44:50|102490|102380|102510|102395|102520|102410|102490|102375|35
1652204700000|2022-05-10 17:45:00|102515|102400|102530|102425|102535|102425|102500|102390|95
1652204710000|2022-05-10 17:45:10|102545|102440|102530|102420|102560|102450|102510|102400|65
1652204720000|2022-05-10 17:45:20|102525|102405|102470|102355|102525|102405|102460|102350|255
1652204730000|2022-05-10 17:45:30|102475|102360|102500|102390|102505|102395|102475|102360|30
1652204740000|2022-05-10 17:45:40|102505|102395|102505|102395|102520|102410|102500|102390|20
1652204750000|2022-05-10 17:45:50|102500|102390|102490|102375|102500|102395|102470|102360|15
1652204760000|2022-05-10 17:46:00|102485|102380|102490|102380|102510|102400|102480|102365|30
1652204770000|2022-05-10 17:46:10|102495|102390|102500|102390|102525|102410|102495|102390|5
1652204780000|2022-05-10 17:46:20|102495|102380|102475|102365|102500|102380|102470|102360|5
1652204790000|2022-05-10 17:46:30|102470|102370|102490|102375|102510|102400|102465|102355|40
1652204800000|2022-05-10 17:46:40|102480|102370|102500|102390|102505|102395|102480|102370|5
1652204810000|2022-05-10 17:46:50|102505|102395|102500|102390|102515|102400|102480|102365|20
1652204820000|2022-05-10 17:47:00|102485|102385|102500|102390|102510|102400|102485|102375|45
1652204830000|2022-05-10 17:47:10|102505|102385|102490|102380|102520|102410|102490|102375|100
1652204840000|2022-05-10 17:47:20|102500|102385|102510|102400|102520|102410|102490|102375|90
1652204850000|2022-05-10 17:47:30|102515|102405|102515|102405|102520|102415|102510|102395|215
1652204860000|2022-05-10 17:47:40|102520|102410|102490|102380|102520|102410|102480|102370|120
1652204870000|2022-05-10 17:47:50|102500|102385|102500|102390|102510|102405|102500|102385|10
1652204880000|2022-05-10 17:48:00|102495|102395|102495|102380|102500|102395|102480|102370|30
1652204890000|2022-05-10 17:48:10|102500|102385|102485|102370|102500|102390|102475|102365|70
1652204900000|2022-05-10 17:48:20|102490|102375|102480|102370|102505|102390|102480|102365|85
1652204910000|2022-05-10 17:48:30|102485|102365|102480|102370|102505|102395|102470|102355|50
1652204920000|2022-05-10 17:48:40|102485|102365|102515|102405|102520|102410|102485|102365|5
1652204930000|2022-05-10 17:48:50|102520|102410|102595|102485|102600|102485|102515|102405|170
1652204940000|2022-05-10 17:49:00|102590|102480|102640|102530|102645|102535|102590|102480|185
1652204950000|2022-05-10 17:49:10|102635|102525|102635|102525|102645|102540|102605|102495|80
1652204960000|2022-05-10 17:49:20|102630|102520|102585|102480|102630|102520|102585|102475|85
1652204970000|2022-05-10 17:49:30|102590|102475|102595|102485|102605|102500|102585|102475|35
1652204980000|2022-05-10 17:49:40|102590|102475|102595|102485|102600|102490|102580|102470|5
1652204990000|2022-05-10 17:49:50|102600|102480|102590|102475|102600|102485|102580|102470|15
1652205000000|2022-05-10 17:50:00|102595|102480|102570|102455|102610|102495|102565|102455|35
1652205010000|2022-05-10 17:50:10|102575|102465|102595|102490|102620|102510|102570|102460|25
1652205020000|2022-05-10 17:50:20|102600|102485|102610|102500|102610|102500|102575|102465|50
1652205030000|2022-05-10 17:50:30|102615|102495|102610|102500|102615|102510|102595|102485|25
1652205040000|2022-05-10 17:50:40|102615|102495|102630|102525|102640|102530|102610|102495|130
1652205050000|2022-05-10 17:50:50|102635|102515|102615|102500|102640|102525|102610|102500|35
1652205060000|2022-05-10 17:51:00|102625|102510|102655|102550|102660|102550|102620|102510|110
1652205070000|2022-05-10 17:51:10|102660|102545|102625|102520|102665|102550|102605|102495|225
1652205080000|2022-05-10 17:51:20|102635|102530|102580|102475|102640|102530|102580|102470|35
1652205090000|2022-05-10 17:51:30|102590|102480|102550|102440|102595|102485|102545|102435|215
1652205100000|2022-05-10 17:51:40|102560|102435|102530|102420|102570|102455|102525|102415|75
1652205110000|2022-05-10 17:51:50|102525|102425|102530|102420|102535|102430|102515|102405|970
1652205120000|2022-05-10 17:52:00|102520|102415|102505|102395|102520|102415|102495|102385|50
1652205130000|2022-05-10 17:52:10|102510|102400|102495|102385|102510|102400|102485|102375|25
1652205140000|2022-05-10 17:52:20|102490|102380|102450|102335|102510|102400|102450|102335|70
1652205150000|2022-05-10 17:52:30|102445|102340|102485|102370|102505|102390|102445|102335|460
1652205160000|2022-05-10 17:52:40|102480|102375|102505|102390|102515|102405|102475|102365|75
1652205170000|2022-05-10 17:52:50|102500|102395|102530|102420|102530|102420|102500|102390|70
1652205180000|2022-05-10 17:53:00|102520|102415|102545|102440|102550|102440|102520|102405|50
1652205190000|2022-05-10 17:53:10|102555|102445|102600|102490|102600|102490|102555|102440|95
1652205200000|2022-05-10 17:53:20|102605|102495|102575|102465|102645|102535|102570|102460|175
1652205210000|2022-05-10 17:53:30|102570|102455|102570|102455|102580|102470|102560|102455|35
1652205220000|2022-05-10 17:53:40|102565|102460|102550|102435|102595|102480|102550|102435|205
1652205230000|2022-05-10 17:53:50|102560|102445|102575|102470|102575|102470|102550|102440|10
1652205240000|2022-05-10 17:54:00|102580|102475|102590|102485|102610|102505|102570|102460|100
1652205250000|2022-05-10 17:54:10|102595|102480|102605|102500|102610|102500|102575|102460|285
1652205260000|2022-05-10 17:54:20|102620|102510|102555|102445|102620|102510|102545|102435|130
1652205270000|2022-05-10 17:54:30|102550|102440|102555|102445|102580|102470|102545|102430|35
1652205280000|2022-05-10 17:54:40|102550|102440|102560|102450|102570|102460|102550|102440|15
1652205290000|2022-05-10 17:54:50|102565|102455|102565|102455|102575|102465|102560|102450|55
1652205300000|2022-05-10 17:55:00|102570|102460|102555|102440|102585|102480|102550|102435|50
1652205310000|2022-05-10 17:55:10|102550|102435|102485|102380|102555|102435|102485|102380|90
1652205320000|2022-05-10 17:55:20|102480|102375|102490|102385|102495|102385|102465|102355|70
1652205330000|2022-05-10 17:55:30|102495|102380|102475|102360|102505|102390|102475|102360|20
1652205340000|2022-05-10 17:55:40|102480|102365|102490|102375|102495|102385|102470|102360|10
1652205350000|2022-05-10 17:55:50|102485|102370|102505|102390|102520|102405|102470|102360|65
1652205360000|2022-05-10 17:56:00|102510|102395|102495|102385|102510|102400|102480|102370|35
1652205370000|2022-05-10 17:56:10|102500|102380|102495|102385|102515|102405|102480|102375|35
1652205380000|2022-05-10 17:56:20|102500|102390|102520|102410|102535|102430|102490|102380|100
1652205390000|2022-05-10 17:56:30|102530|102415|102540|102435|102550|102445|102525|102410|45
1652205400000|2022-05-10 17:56:40|102535|102430|102580|102465|102585|102475|102535|102420|65
1652205410000|2022-05-10 17:56:50|102570|102460|102590|102475|102590|102480|102570|102455|5
1652205420000|2022-05-10 17:57:00|102575|102460|102545|102435|102585|102475|102545|102435|50
1652205430000|2022-05-10 17:57:10|102540|102430|102540|102430|102550|102440|102520|102410|25
1652205440000|2022-05-10 17:57:20|102550|102435|102570|102460|102575|102465|102550|102435|45
1652205450000|2022-05-10 17:57:30|102565|102455|102555|102445|102570|102460|102545|102435|25
1652205460000|2022-05-10 17:57:40|102565|102455|102570|102460|102570|102460|102550|102440|45
1652205470000|2022-05-10 17:57:50|102575|102465|102525|102415|102575|102470|102520|102410|95
1652205480000|2022-05-10 17:58:00|102535|102410|102545|102435|102545|102435|102510|102400|30
1652205490000|2022-05-10 17:58:10|102550|102430|102550|102445|102560|102455|102535|102425|35
1652205500000|2022-05-10 17:58:20|102560|102435|102550|102445|102565|102455|102540|102430|15
1652205510000|2022-05-10 17:58:30|102555|102440|102595|102485|102610|102495|102540|102435|750
1652205520000|2022-05-10 17:58:40|102585|102480|102580|102470|102595|102490|102580|102470|25
1652205530000|2022-05-10 17:58:50|102585|102475|102625|102515|102630|102520|102580|102470|70
1652205540000|2022-05-10 17:59:00|102630|102520|102590|102480|102635|102525|102585|102475|70
1652205550000|2022-05-10 17:59:10|102595|102485|102595|102485|102605|102500|102575|102465|10
1652205560000|2022-05-10 17:59:20|102605|102490|102615|102505|102615|102510|102605|102490|30
1652205570000|2022-05-10 17:59:30|102610|102500|102620|102510|102640|102525|102610|102500|75
1652205580000|2022-05-10 17:59:40|102625|102505|102640|102535|102640|102535|102610|102500|15
1652205590000|2022-05-10 17:59:50|102645|102530|102630|102520|102645|102530|102615|102505|20
1652205600000|2022-05-10 18:00:00|102645|102530|102595|102485|102645|102535|102595|102485|25
1652205610000|2022-05-10 18:00:10|102600|102480|102575|102465|102630|102520|102575|102465|60
1652205620000|2022-05-10 18:00:20|102580|102470|102555|102445|102580|102475|102545|102435|70
1652205630000|2022-05-10 18:00:30|102560|102440|102575|102465|102580|102470|102545|102435|95
1652205640000|2022-05-10 18:00:40|102580|102470|102585|102475|102585|102475|102550|102440|50
1652205650000|2022-05-10 18:00:50|102580|102470|102540|102430|102585|102475|102525|102420|55
1652205660000|2022-05-10 18:01:00|102535|102425|102505|102395|102535|102425|102490|102375|40
1652205670000|2022-05-10 18:01:10|102510|102400|102500|102385|102510|102400|102490|102375|40
1652205680000|2022-05-10 18:01:20|102505|102390|102475|102365|102505|102395|102475|102365|20
1652205690000|2022-05-10 18:01:30|102480|102370|102490|102380|102505|102390|102470|102360|40
1652205700000|2022-05-10 18:01:40|102495|102375|102475|102360|102495|102385|102470|102360|30
1652205710000|2022-05-10 18:01:50|102470|102365|102470|102360|102480|102365|102450|102340|45
1652205720000|2022-05-10 18:02:00|102465|102350|102510|102400|102510|102400|102460|102350|85
1652205730000|2022-05-10 18:02:10|102500|102395|102495|102380|102500|102395|102490|102380|20
1652205740000|2022-05-10 18:02:20|102475|102385|102515|102405|102515|102405|102475|102360|135
1652205750000|2022-05-10 18:02:30|102535|102410|102535|102420|102535|102430|102515|102410|120
1652205760000|2022-05-10 18:02:40|102540|102425|102580|102465|102580|102465|102540|102420|35
1652205770000|2022-05-10 18:02:50|102585|102470|102605|102500|102615|102500|102585|102470|95
1652205780000|2022-05-10 18:03:00|102600|102495|102620|102510|102620|102510|102600|102490|35
1652205790000|2022-05-10 18:03:10|102610|102500|102570|102460|102620|102505|102570|102460|20
1652205800000|2022-05-10 18:03:20|102575|102465|102540|102430|102580|102470|102530|102420|15
1652205810000|2022-05-10 18:03:30|102535|102425|102525|102415|102550|102440|102520|102410|60
1652205820000|2022-05-10 18:03:40|102535|102425|102545|102440|102545|102440|102535|102420|15
1652205830000|2022-05-10 18:03:50|102550|102435|102575|102460|102590|102475|102550|102435|15
1652205840000|2022-05-10 18:04:00|102570|102470|102565|102450|102585|102475|102560|102450|30
1652205850000|2022-05-10 18:04:10|102570|102455|102575|102465|102595|102485|102570|102455|70
1652205860000|2022-05-10 18:04:20|102570|102460|102550|102440|102570|102460|102540|102425|20
1652205870000|2022-05-10 18:04:30|102545|102435|102555|102445|102560|102450|102510|102400|25
1652205880000|2022-05-10 18:04:40|102550|102450|102560|102450|102560|102450|102535|102425|15
1652205890000|2022-05-10 18:04:50|102565|102445|102565|102450|102565|102450|102545|102435|5
1652205900000|2022-05-10 18:05:00|102560|102455|102570|102455|102575|102465|102560|102445|15
1652205910000|2022-05-10 18:05:10|102560|102460|102560|102450|102565|102460|102540|102430|25
1652205920000|2022-05-10 18:05:20|102565|102455|102545|102440|102570|102465|102545|102440|20
1652205930000|2022-05-10 18:05:30|102550|102445|102525|102410|102560|102450|102520|102410|20
1652205940000|2022-05-10 18:05:40|102520|102415|102490|102375|102525|102415|102490|102375|30
1652205950000|2022-05-10 18:05:50|102495|102380|102470|102355|102495|102385|102470|102355|75
1652205960000|2022-05-10 18:06:00|102475|102365|102485|102375|102500|102390|102475|102365|70
1652205970000|2022-05-10 18:06:10|102490|102370|102475|102360|102490|102370|102455|102345|85
1652205980000|2022-05-10 18:06:20|102465|102355|102425|102310|102465|102355|102415|102305|200
1652205990000|2022-05-10 18:06:30|102415|102315|102400|102290|102415|102315|102390|102275|85
1652206000000|2022-05-10 18:06:40|102405|102295|102395|102285|102415|102305|102375|102260|55
1652206010000|2022-05-10 18:06:50|102400|102290|102410|102295|102430|102320|102385|102275|55
1652206020000|2022-05-10 18:07:00|102420|102300|102410|102300|102430|102320|102410|102300|30
1652206030000|2022-05-10 18:07:10|102415|102305|102420|102305|102425|102315|102405|102290|5
1652206040000|2022-05-10 18:07:20|102425|102315|102420|102305|102430|102315|102405|102295|50
1652206050000|2022-05-10 18:07:30|102415|102310|102440|102335|102450|102335|102410|102305|65
1652206060000|2022-05-10 18:07:40|102445|102330|102470|102355|102475|102365|102440|102330|80
1652206070000|2022-05-10 18:07:50|102465|102360|102460|102350|102465|102360|102445|102335|20
1652206080000|2022-05-10 18:08:00|102455|102345|102405|102295|102460|102345|102405|102290|220
1652206090000|2022-05-10 18:08:10|102410|102290|102405|102290|102420|102310|102400|102285|80
1652206100000|2022-05-10 18:08:20|102410|102300|102460|102345|102460|102350|102405|102290|55
1652206110000|2022-05-10 18:08:30|102455|102350|102460|102350|102460|102350|102435|102325|35
1652206120000|2022-05-10 18:08:40|102465|102340|102440|102330|102465|102345|102435|102330|15
1652206130000|2022-05-10 18:08:50|102445|102340|102435|102325|102450|102340|102415|102305|50
1652206140000|2022-05-10 18:09:00|102440|102330|102420|102310|102445|102335|102405|102295|605
1652206150000|2022-05-10 18:09:10|102425|102320|102435|102330|102445|102335|102425|102315|60
1652206160000|2022-05-10 18:09:20|102440|102335|102470|102360|102475|102360|102440|102330|30
1652206170000|2022-05-10 18:09:30|102465|102365|102480|102370|102485|102370|102435|102320|60
1652206180000|2022-05-10 18:09:40|102475|102365|102450|102340|102485|102375|102450|102335|20
1652206190000|2022-05-10 18:09:50|102445|102335|102405|102295|102455|102345|102405|102295|30
1652206200000|2022-05-10 18:10:00|102400|102290|102440|102330|102445|102335|102400|102290|5
1652206210000|2022-05-10 18:10:10|102435|102325|102425|102310|102435|102325|102410|102300|20
1652206220000|2022-05-10 18:10:20|102430|102315|102425|102310|102440|102325|102405|102290|40
1652206230000|2022-05-10 18:10:30|102430|102315|102425|102310|102430|102320|102410|102300|10
1652206240000|2022-05-10 18:10:40|102420|102305|102405|102295|102425|102310|102405|102295|15
1652206250000|2022-05-10 18:10:50|102400|102290|102415|102300|102415|102305|102395|102285|65
1652206260000|2022-05-10 18:11:00|102420|102305|102385|102275|102420|102305|102370|102260|65
1652206270000|2022-05-10 18:11:10|102390|102280|102415|102300|102415|102305|102385|102275|20
1652206280000|2022-05-10 18:11:20|102410|102295|102395|102285|102420|102310|102395|102285|5
1652206290000|2022-05-10 18:11:30|102390|102280|102390|102280|102405|102295|102390|102280|15
1652206300000|2022-05-10 18:11:40|102385|102275|102400|102290|102420|102310|102385|102275|35
1652206310000|2022-05-10 18:11:50|102395|102285|102430|102315|102440|102325|102395|102285|10
1652206320000|2022-05-10 18:12:00|102425|102320|102435|102325|102440|102325|102410|102295|15
1652206330000|2022-05-10 18:12:10|102445|102335|102445|102335|102455|102345|102430|102320|35
1652206340000|2022-05-10 18:12:20|102440|102330|102445|102335|102450|102340|102435|102320|0
1652206350000|2022-05-10 18:12:30|102440|102330|102425|102310|102440|102330|102390|102280|20
1652206360000|2022-05-10 18:12:40|102420|102315|102420|102310|102435|102325|102415|102305|0
1652206370000|2022-05-10 18:12:50|102425|102305|102405|102295|102425|102310|102405|102290|0
1652206380000|2022-05-10 18:13:00|102400|102290|102420|102310|102420|102310|102400|102290|20
1652206390000|2022-05-10 18:13:10|102425|102320|102425|102310|102430|102320|102405|102295|20
1652206400000|2022-05-10 18:13:20|102420|102305|102415|102310|102430|102320|102400|102290|75
1652206410000|2022-05-10 18:13:30|102420|102305|102430|102320|102440|102325|102420|102305|70
1652206420000|2022-05-10 18:13:40|102435|102315|102490|102375|102490|102380|102430|102315|85
1652206430000|2022-05-10 18:13:50|102495|102385|102515|102400|102520|102410|102490|102380|40
1652206440000|2022-05-10 18:14:00|102535|102425|102550|102440|102565|102455|102535|102425|100
1652206450000|2022-05-10 18:14:10|102545|102435|102560|102445|102570|102460|102545|102435|25
1652206460000|2022-05-10 18:14:20|102555|102440|102590|102475|102590|102485|102555|102440|60
1652206470000|2022-05-10 18:14:30|102585|102470|102595|102485|102595|102485|102570|102460|15
1652206480000|2022-05-10 18:14:40|102600|102490|102655|102545|102675|102560|102600|102485|385
1652206490000|2022-05-10 18:14:50|102645|102535|102620|102500|102655|102545|102605|102495|50
1652206500000|2022-05-10 18:15:00|102615|102495|102585|102470|102625|102515|102575|102465|80
1652206510000|2022-05-10 18:15:10|102580|102475|102565|102455|102585|102475|102555|102445|60
1652206520000|2022-05-10 18:15:20|102560|102450|102500|102385|102570|102460|102485|102375|80
1652206530000|2022-05-10 18:15:30|102495|102380|102410|102295|102495|102385|102400|102290|70
1652206540000|2022-05-10 18:15:40|102420|102310|102405|102295|102420|102310|102395|102280|15
1652206550000|2022-05-10 18:15:50|102395|102290|102425|102315|102425|102315|102395|102285|70
1652206560000|2022-05-10 18:16:00|102420|102310|102370|102265|102425|102310|102340|102225|285
1652206570000|2022-05-10 18:16:10|102365|102255|102330|102215|102370|102255|102325|102215|75
1652206580000|2022-05-10 18:16:20|102335|102220|102280|102165|102340|102230|102270|102155|360
1652206590000|2022-05-10 18:16:30|102265|102160|102285|102170|102295|102185|102260|102150|115
1652206600000|2022-05-10 18:16:40|102280|102175|102285|102175|102305|102195|102280|102165|10
1652206610000|2022-05-10 18:16:50|102290|102170|102305|102195|102320|102205|102285|102170|65
1652206620000|2022-05-10 18:17:00|102300|102190|102285|102175|102305|102190|102265|102155|80
1652206630000|2022-05-10 18:17:10|102300|102180|102310|102200|102315|102205|102300|102180|135
1652206640000|2022-05-10 18:17:20|102305|102195|102305|102190|102315|102205|102295|102180|80
1652206650000|2022-05-10 18:17:30|102300|102185|102305|102195|102325|102210|102280|102170|70
1652206660000|2022-05-10 18:17:40|102310|102185|102300|102185|102310|102200|102275|102165|35
1652206670000|2022-05-10 18:17:50|102305|102190|102325|102215|102330|102220|102305|102190|110
1652206680000|2022-05-10 18:18:00|102330|102220|102350|102240|102370|102255|102330|102220|135
1652206690000|2022-05-10 18:18:10|102360|102245|102345|102235|102365|102250|102335|102220|25
1652206700000|2022-05-10 18:18:20|102350|102240|102355|102245|102360|102245|102340|102230|20
1652206710000|2022-05-10 18:18:30|102350|102240|102385|102275|102385|102275|102350|102235|70
1652206720000|2022-05-10 18:18:40|102390|102270|102420|102310|102455|102340|102385|102270|45
1652206730000|2022-05-10 18:18:50|102425|102315|102460|102350|102460|102350|102420|102305|35
1652206740000|2022-05-10 18:19:00|102470|102355|102485|102370|102535|102425|102470|102355|195
1652206750000|2022-05-10 18:19:10|102490|102375|102505|102395|102530|102420|102485|102375|55
1652206760000|2022-05-10 18:19:20|102510|102380|102490|102375|102510|102380|102470|102360|70
1652206770000|2022-05-10 18:19:30|102495|102380|102490|102380|102495|102380|102460|102350|15
1652206780000|2022-05-10 18:19:40|102485|102375|102505|102390|102505|102390|102470|102360|55
1652206790000|2022-05-10 18:19:50|102500|102380|102490|102380|102505|102390|102480|102370|0
1652206800000|2022-05-10 18:20:00|102495|102390|102450|102340|102505|102395|102450|102340|5
1652206810000|2022-05-10 18:20:10|102440|102325|102455|102340|102475|102370|102435|102325|25
1652206820000|2022-05-10 18:20:20|102460|102345|102505|102400|102505|102400|102450|102335|55
1652206830000|2022-05-10 18:20:30|102510|102395|102515|102405|102545|102435|102505|102395|70
1652206840000|2022-05-10 18:20:40|102525|102410|102470|102360|102525|102410|102465|102355|20
1652206850000|2022-05-10 18:20:50|102475|102365|102490|102370|102505|102390|102460|102350|25
1652206860000|2022-05-10 18:21:00|102485|102385|102495|102380|102510|102395|102480|102370|80
1652206870000|2022-05-10 18:21:10|102490|102375|102495|102380|102500|102390|102480|102370|120
1652206880000|2022-05-10 18:21:20|102510|102385|102550|102435|102550|102435|102495|102385|45
1652206890000|2022-05-10 18:21:30|102540|102430|102570|102460|102585|102475|102535|102420|60
1652206900000|2022-05-10 18:21:40|102575|102455|102530|102425|102575|102455|102525|102410|90
1652206910000|2022-05-10 18:21:50|102535|102420|102540|102425|102540|102430|102515|102405|130
1652206920000|2022-05-10 18:22:00|102545|102430|102545|102435|102560|102450|102525|102415|160
1652206930000|2022-05-10 18:22:10|102550|102440|102525|102415|102550|102440|102520|102410|55
1652206940000|2022-05-10 18:22:20|102520|102410|102540|102425|102560|102450|102520|102410|25
1652206950000|2022-05-10 18:22:30|102535|102430|102540|102425|102555|102440|102535|102425|20
1652206960000|2022-05-10 18:22:40|102535|102430|102520|102405|102540|102430|102505|102395|15
1652206970000|2022-05-10 18:22:50|102525|102415|102530|102415|102530|102420|102500|102390|10
1652206980000|2022-05-10 18:23:00|102525|102405|102490|102380|102530|102405|102480|102370|60
1652206990000|2022-05-10 18:23:10|102485|102375|102505|102395|102510|102395|102485|102375|20
1652207000000|2022-05-10 18:23:20|102510|102400|102495|102380|102515|102405|102480|102370|85
1652207010000|2022-05-10 18:23:30|102500|102385|102500|102390|102500|102390|102495|102380|35
1652207020000|2022-05-10 18:23:40|102505|102385|102415|102305|102505|102390|102415|102305|15
1652207030000|2022-05-10 18:23:50|102425|102300|102390|102280|102435|102325|102370|102265|45
1652207040000|2022-05-10 18:24:00|102400|102285|102355|102240|102400|102285|102355|102240|35
1652207050000|2022-05-10 18:24:10|102360|102250|102390|102275|102390|102280|102355|102245|30
1652207060000|2022-05-10 18:24:20|102385|102270|102390|102280|102435|102320|102365|102260|110
1652207070000|2022-05-10 18:24:30|102395|102285|102415|102305|102420|102305|102395|102280|5
1652207080000|2022-05-10 18:24:40|102420|102295|102400|102285|102420|102300|102390|102280|10
1652207090000|2022-05-10 18:24:50|102405|102290|102390|102275|102440|102330|102375|102260|15
1652207100000|2022-05-10 18:25:00|102385|102280|102390|102275|102415|102300|102365|102250|75
1652207110000|2022-05-10 18:25:10|102385|102265|102395|102285|102400|102290|102380|102265|10
1652207120000|2022-05-10 18:25:20|102400|102290|102425|102310|102425|102310|102375|102260|55
1652207130000|2022-05-10 18:25:30|102420|102300|102420|102310|102420|102310|102395|102285|25
1652207140000|2022-05-10 18:25:40|102415|102305|102395|102280|102420|102310|102390|102280|15
1652207150000|2022-05-10 18:25:50|102390|102285|102375|102265|102405|102290|102375|102265|35
1652207160000|2022-05-10 18:26:00|102370|102260|102360|102250|102380|102265|102350|102240|20
1652207170000|2022-05-10 18:26:10|102365|102255|102355|102245|102370|102260|102340|102230|15
1652207180000|2022-05-10 18:26:20|102360|102250|102375|102265|102390|102275|102355|102240|35
1652207190000|2022-05-10 18:26:30|102380|102255|102370|102260|102390|102275|102365|102255|60
1652207200000|2022-05-10 18:26:40|102355|102250|102350|102240|102360|102250|102335|102225|55
1652207210000|2022-05-10 18:26:50|102345|102235|102350|102235|102355|102245|102340|102225|5
1652207220000|2022-05-10 18:27:00|102330|102220|102345|102235|102350|102240|102330|102220|35
1652207230000|2022-05-10 18:27:10|102350|102240|102335|102220|102350|102240|102325|102215|15
1652207240000|2022-05-10 18:27:20|102330|102225|102330|102220|102350|102240|102325|102215|20
1652207250000|2022-05-10 18:27:30|102335|102225|102320|102210|102340|102230|102300|102190|150
1652207260000|2022-05-10 18:27:40|102315|102200|102315|102190|102325|102205|102300|102190|30
1652207270000|2022-05-10 18:27:50|102310|102195|102300|102190|102315|102205|102295|102180|40
1652207280000|2022-05-10 18:28:00|102310|102195|102375|102260|102375|102265|102310|102195|45
1652207290000|2022-05-10 18:28:10|102385|102265|102415|102300|102415|102300|102385|102265|20
1652207300000|2022-05-10 18:28:20|102425|102315|102435|102325|102435|102330|102410|102300|60
1652207310000|2022-05-10 18:28:30|102440|102330|102430|102320|102480|102365|102430|102320|35
1652207320000|2022-05-10 18:28:40|102425|102315|102440|102325|102450|102340|102420|102310|10
1652207330000|2022-05-10 18:28:50|102435|102320|102405|102295|102435|102320|102380|102275|60
1652207340000|2022-05-10 18:29:00|102410|102300|102375|102265|102420|102315|102370|102255|75
1652207350000|2022-05-10 18:29:10|102380|102270|102390|102280|102395|102285|102380|102270|20
1652207360000|2022-05-10 18:29:20|102395|102275|102420|102315|102460|102345|102390|102275|310
1652207370000|2022-05-10 18:29:30|102425|102305|102415|102305|102450|102340|102415|102300|20
1652207380000|2022-05-10 18:29:40|102405|102300|102385|102275|102415|102305|102385|102270|55
1652207390000|2022-05-10 18:29:50|102405|102290|102395|102285|102420|102310|102390|102280|35
1652207400000|2022-05-10 18:30:00|102400|102290|102400|102280|102410|102300|102380|102275|15
1652207410000|2022-05-10 18:30:10|102395|102285|102405|102290|102430|102320|102395|102280|20
1652207420000|2022-05-10 18:30:20|102400|102295|102415|102305|102415|102305|102400|102290|15
1652207430000|2022-05-10 18:30:30|102420|102300|102440|102325|102455|102345|102410|102300|45
1652207440000|2022-05-10 18:30:40|102435|102330|102430|102320|102450|102335|102420|102310|50
1652207450000|2022-05-10 18:30:50|102425|102315|102425|102310|102430|102325|102410|102295|15
1652207460000|2022-05-10 18:31:00|102420|102305|102400|102290|102425|102320|102390|102275|20
1652207470000|2022-05-10 18:31:10|102405|102295|102420|102300|102425|102315|102400|102290|5
1652207480000|2022-05-10 18:31:20|102425|102305|102430|102320|102450|102340|102420|102305|80
1652207490000|2022-05-10 18:31:30|102425|102315|102395|102280|102425|102320|102390|102280|45
1652207500000|2022-05-10 18:31:40|102390|102285|102390|102280|102395|102285|102375|102265|15
1652207510000|2022-05-10 18:31:50|102385|102275|102395|102280|102400|102290|102365|102260|35
1652207520000|2022-05-10 18:32:00|102400|102285|102395|102280|102415|102300|102385|102275|30
1652207530000|2022-05-10 18:32:10|102400|102285|102410|102295|102420|102305|102400|102285|50
1652207540000|2022-05-10 18:32:20|102405|102300|102400|102290|102410|102300|102390|102280|10
1652207550000|2022-05-10 18:32:30|102395|102295|102410|102300|102415|102305|102395|102290|5
1652207560000|2022-05-10 18:32:40|102405|102290|102420|102315|102425|102315|102390|102280|15
1652207570000|2022-05-10 18:32:50|102415|102305|102430|102320|102430|102320|102410|102300|15
1652207580000|2022-05-10 18:33:00|102425|102315|102440|102330|102445|102330|102420|102305|45
1652207590000|2022-05-10 18:33:10|102425|102315|102400|102295|102435|102320|102400|102290|25
1652207600000|2022-05-10 18:33:20|102405|102305|102420|102310|102420|102315|102405|102295|85
1652207610000|2022-05-10 18:33:30|102425|102305|102395|102290|102430|102315|102385|102275|35
1652207620000|2022-05-10 18:33:40|102405|102285|102415|102305|102420|102310|102395|102285|30
1652207630000|2022-05-10 18:33:50|102420|102310|102435|102330|102440|102330|102420|102305|15
1652207640000|2022-05-10 18:34:00|102425|102325|102420|102310|102430|102325|102405|102295|10
1652207650000|2022-05-10 18:34:10|102415|102300|102420|102305|102435|102330|102415|102300|25
1652207660000|2022-05-10 18:34:20|102405|102310|102410|102305|102425|102315|102405|102295|5
1652207670000|2022-05-10 18:34:30|102415|102295|102405|102295|102420|102310|102400|102295|15
1652207680000|2022-05-10 18:34:40|102410|102300|102415|102310|102430|102320|102405|102295|0
1652207690000|2022-05-10 18:34:50|102410|102305|102455|102345|102455|102345|102410|102295|35
1652207700000|2022-05-10 18:35:00|102450|102340|102500|102390|102510|102400|102450|102340|50
1652207710000|2022-05-10 18:35:10|102495|102385|102505|102400|102510|102400|102490|102380|15
1652207720000|2022-05-10 18:35:20|102510|102395|102530|102420|102545|102435|102510|102395|65
1652207730000|2022-05-10 18:35:30|102525|102415|102475|102365|102525|102415|102465|102355|45
1652207740000|2022-05-10 18:35:40|102480|102370|102500|102390|102515|102405|102470|102360|45
1652207750000|2022-05-10 18:35:50|102495|102395|102550|102440|102550|102445|102495|102390|115
1652207760000|2022-05-10 18:36:00|102540|102445|102545|102435|102550|102445|102520|102410|100
1652207770000|2022-05-10 18:36:10|102550|102440|102555|102440|102560|102450|102520|102410|30
1652207780000|2022-05-10 18:36:20|102560|102445|102550|102435|102565|102450|102550|102435|30
1652207790000|2022-05-10 18:36:30|102555|102445|102570|102460|102570|102465|102555|102445|25
1652207800000|2022-05-10 18:36:40|102565|102465|102550|102440|102570|102465|102550|102440|10
1652207810000|2022-05-10 18:36:50|102540|102435|102505|102390|102545|102440|102495|102385|160
1652207820000|2022-05-10 18:37:00|102495|102395|102530|102420|102530|102420|102490|102375|40
1652207830000|2022-05-10 18:37:10|102535|102425|102510|102395|102540|102435|102505|102390|15
1652207840000|2022-05-10 18:37:20|102505|102390|102445|102335|102510|102390|102440|102325|60
1652207850000|2022-05-10 18:37:30|102440|102330|102425|102315|102445|102330|102425|102315|40
1652207860000|2022-05-10 18:37:40|102420|102320|102420|102305|102440|102330|102420|102305|15
1652207870000|2022-05-10 18:37:50|102415|102310|102420|102310|102430|102315|102405|102290|50
1652207880000|2022-05-10 18:38:00|102415|102305|102425|102315|102425|102315|102400|102290|70
1652207890000|2022-05-10 18:38:10|102430|102320|102450|102340|102455|102345|102425|102315|15
1652207900000|2022-05-10 18:38:20|102445|102335|102430|102320|102455|102340|102430|102315|25
1652207910000|2022-05-10 18:38:30|102440|102325|102450|102340|102455|102340|102430|102320|15
1652207920000|2022-05-10 18:38:40|102445|102335|102440|102325|102455|102340|102440|102325|0
1652207930000|2022-05-10 18:38:50|102425|102315|102405|102290|102440|102330|102400|102285|15
1652207940000|2022-05-10 18:39:00|102400|102295|102415|102305|102430|102320|102400|102295|10
1652207950000|2022-05-10 18:39:10|102420|102300|102390|102275|102420|102310|102385|102270|15
1652207960000|2022-05-10 18:39:20|102385|102270|102385|102280|102400|102290|102385|102270|5
1652207970000|2022-05-10 18:39:30|102380|102275|102395|102290|102410|102295|102375|102265|15
1652207980000|2022-05-10 18:39:40|102400|102285|102400|102285|102405|102300|102390|102280|25
1652207990000|2022-05-10 18:39:50|102395|102290|102390|102280|102415|102305|102390|102280|5
1652208000000|2022-05-10 18:40:00|102385|102275|102340|102225|102395|102280|102340|102225|45
1652208010000|2022-05-10 18:40:10|102335|102220|102350|102240|102360|102255|102330|102220|45
1652208020000|2022-05-10 18:40:20|102345|102235|102300|102190|102350|102235|102290|102180|60
1652208030000|2022-05-10 18:40:30|102305|102185|102310|102200|102315|102205|102295|102185|25
1652208040000|2022-05-10 18:40:40|102305|102195|102355|102245|102355|102245|102305|102195|45
1652208050000|2022-05-10 18:40:50|102360|102250|102385|102275|102405|102290|102345|102235|25
1652208060000|2022-05-10 18:41:00|102390|102270|102375|102260|102390|102280|102365|102255|5
1652208070000|2022-05-10 18:41:10|102380|102270|102380|102270|102395|102280|102370|102260|15
1652208080000|2022-05-10 18:41:20|102375|102260|102410|102300|102420|102310|102365|102260|20
1652208090000|2022-05-10 18:41:30|102415|102305|102440|102325|102445|102335|102415|102300|130
1652208100000|2022-05-10 18:41:40|102450|102330|102450|102340|102455|102350|102440|102330|25
1652208110000|2022-05-10 18:41:50|102445|102335|102455|102345|102475|102365|102445|102330|30
1652208120000|2022-05-10 18:42:00|102465|102350|102515|102405|102515|102405|102455|102350|120
1652208130000|2022-05-10 18:42:10|102510|102400|102510|102405|102535|102425|102510|102395|50
1652208140000|2022-05-10 18:42:20|102500|102400|102500|102385|102510|102405|102485|102380|40
1652208150000|2022-05-10 18:42:30|102495|102380|102480|102370|102495|102390|102465|102350|35
1652208160000|2022-05-10 18:42:40|102475|102365|102500|102385|102510|102400|102475|102365|5
1652208170000|2022-05-10 18:42:50|102505|102390|102505|102395|102510|102400|102495|102380|15
1652208180000|2022-05-10 18:43:00|102535|102400|102510|102400|102550|102440|102510|102400|45
1652208190000|2022-05-10 18:43:10|102515|102405|102520|102410|102540|102430|102505|102400|45
1652208200000|2022-05-10 18:43:20|102510|102400|102510|102400|102520|102415|102500|102395|5
1652208210000|2022-05-10 18:43:30|102505|102390|102525|102410|102525|102415|102505|102390|10
1652208220000|2022-05-10 18:43:40|102520|102415|102565|102455|102565|102455|102510|102400|270
1652208230000|2022-05-10 18:43:50|102570|102460|102575|102465|102585|102475|102570|102460|95
1652208240000|2022-05-10 18:44:00|102570|102460|102580|102470|102595|102490|102570|102460|40
1652208250000|2022-05-10 18:44:10|102585|102475|102605|102495|102605|102495|102580|102470|410
1652208260000|2022-05-10 18:44:20|102600|102500|102645|102530|102645|102535|102600|102500|130
1652208270000|2022-05-10 18:44:30|102640|102535|102650|102540|102655|102545|102625|102520|295
1652208280000|2022-05-10 18:44:40|102645|102535|102620|102510|102645|102535|102620|102505|90
1652208290000|2022-05-10 18:44:50|102615|102515|102600|102495|102630|102515|102600|102495|50
1652208300000|2022-05-10 18:45:00|102605|102490|102570|102460|102610|102500|102570|102460|60
1652208310000|2022-05-10 18:45:10|102565|102455|102555|102445|102570|102460|102550|102440|85
1652208320000|2022-05-10 18:45:20|102550|102450|102560|102450|102565|102455|102540|102430|45
1652208330000|2022-05-10 18:45:30|102555|102455|102535|102425|102555|102455|102525|102415|40
1652208340000|2022-05-10 18:45:40|102540|102420|102525|102415|102540|102425|102505|102395|110
1652208350000|2022-05-10 18:45:50|102530|102435|102550|102435|102560|102450|102530|102425|70
1652208360000|2022-05-10 18:46:00|102540|102440|102505|102395|102540|102440|102505|102395|55
1652208370000|2022-05-10 18:46:10|102500|102385|102510|102400|102515|102405|102495|102385|15
1652208380000|2022-05-10 18:46:20|102505|102390|102460|102350|102510|102400|102440|102330|90
1652208390000|2022-05-10 18:46:30|102465|102345|102420|102305|102465|102350|102415|102300|25
1652208400000|2022-05-10 18:46:40|102415|102310|102450|102340|102450|102340|102410|102300|125
1652208410000|2022-05-10 18:46:50|102455|102345|102415|102305|102455|102345|102415|102305|15
1652208420000|2022-05-10 18:47:00|102405|102290|102375|102265|102405|102290|102350|102240|115
1652208430000|2022-05-10 18:47:10|102370|102260|102315|102210|102370|102260|102315|102210|55
1652208440000|2022-05-10 18:47:20|102310|102205|102305|102200|102330|102220|102305|102195|55
1652208450000|2022-05-10 18:47:30|102315|102195|102330|102220|102330|102220|102300|102195|25
1652208460000|2022-05-10 18:47:40|102345|102230|102340|102225|102350|102240|102330|102220|150
1652208470000|2022-05-10 18:47:50|102335|102230|102310|102200|102350|102240|102310|102195|20
1652208480000|2022-05-10 18:48:00|102315|102195|102335|102220|102335|102225|102305|102190|20
1652208490000|2022-05-10 18:48:10|102345|102225|102330|102220|102355|102245|102325|102215|50
1652208500000|2022-05-10 18:48:20|102335|102215|102345|102230|102345|102230|102315|102200|50
1652208510000|2022-05-10 18:48:30|102340|102235|102350|102240|102355|102245|102335|102225|5
1652208520000|2022-05-10 18:48:40|102355|102235|102360|102245|102380|102275|102345|102235|65
1652208530000|2022-05-10 18:48:50|102350|102235|102370|102255|102370|102265|102345|102235|25
1652208540000|2022-05-10 18:49:00|102375|102260|102375|102260|102390|102280|102355|102240|90
1652208550000|2022-05-10 18:49:10|102370|102265|102360|102250|102385|102270|102360|102250|55
1652208560000|2022-05-10 18:49:20|102355|102245|102295|102180|102360|102250|102295|102180|55
1652208570000|2022-05-10 18:49:30|102290|102185|102325|102215|102330|102225|102290|102180|145
1652208580000|2022-05-10 18:49:40|102330|102220|102355|102240|102370|102260|102315|102205|75
1652208590000|2022-05-10 18:49:50|102350|102245|102360|102250|102385|102275|102340|102230|40
1652208600000|2022-05-10 18:50:00|102365|102235|102390|102285|102390|102285|102345|102230|35
1652208610000|2022-05-10 18:50:10|102405|102290|102440|102330|102455|102350|102405|102290|90
1652208620000|2022-05-10 18:50:20|102435|102325|102440|102330|102440|102330|102410|102300|20
1652208630000|2022-05-10 18:50:30|102450|102325|102455|102335|102460|102350|102435|102325|15
1652208640000|2022-05-10 18:50:40|102450|102340|102410|102290|102455|102345|102410|102290|65
1652208650000|2022-05-10 18:50:50|102420|102295|102450|102345|102455|102345|102420|102295|15
1652208660000|2022-05-10 18:51:00|102440|102335|102455|102340|102460|102345|102435|102325|30
1652208670000|2022-05-10 18:51:10|102440|102330|102390|102280|102445|102330|102375|102260|50
1652208680000|2022-05-10 18:51:20|102395|102285|102370|102260|102405|102290|102360|102250|10
1652208690000|2022-05-10 18:51:30|102375|102270|102370|102265|102390|102280|102365|102250|15
1652208700000|2022-05-10 18:51:40|102375|102270|102380|102270|102400|102290|102375|102265|40
1652208710000|2022-05-10 18:51:50|102390|102275|102390|102280|102395|102285|102385|102270|5
1652208720000|2022-05-10 18:52:00|102370|102255|102425|102310|102430|102310|102365|102255|35
1652208730000|2022-05-10 18:52:10|102440|102330|102440|102330|102445|102335|102410|102300|40
1652208740000|2022-05-10 18:52:20|102430|102315|102460|102350|102460|102350|102420|102310|25
1652208750000|2022-05-10 18:52:30|102450|102340|102450|102340|102455|102345|102425|102315|20
1652208760000|2022-05-10 18:52:40|102445|102345|102440|102330|102460|102350|102420|102310|55
1652208770000|2022-05-10 18:52:50|102445|102335|102455|102340|102520|102410|102445|102330|265
1652208780000|2022-05-10 18:53:00|102435|102320|102445|102330|102455|102345|102435|102320|35
1652208790000|2022-05-10 18:53:10|102440|102335|102475|102360|102475|102360|102435|102320|5
1652208800000|2022-05-10 18:53:20|102485|102370|102465|102355|102485|102370|102460|102350|15
1652208810000|2022-05-10 18:53:30|102470|102360|102470|102360|102490|102375|102465|102355|20
1652208820000|2022-05-10 18:53:40|102475|102355|102480|102370|102495|102385|102470|102355|80
1652208830000|2022-05-10 18:53:50|102490|102375|102490|102380|102500|102385|102475|102365|15
1652208840000|2022-05-10 18:54:00|102480|102370|102465|102355|102500|102385|102465|102355|25
1652208850000|2022-05-10 18:54:10|102475|102365|102530|102415|102530|102420|102470|102360|70
1652208860000|2022-05-10 18:54:20|102525|102410|102480|102370|102525|102415|102480|102370|35
1652208870000|2022-05-10 18:54:30|102475|102365|102435|102325|102495|102380|102435|102325|35
1652208880000|2022-05-10 18:54:40|102440|102330|102455|102345|102460|102350|102440|102330|15
1652208890000|2022-05-10 18:54:50|102460|102340|102475|102365|102480|102370|102455|102340|10
1652208900000|2022-05-10 18:55:00|102480|102380|102495|102385|102500|102390|102475|102360|20
1652208910000|2022-05-10 18:55:10|102500|102390|102460|102350|102500|102390|102460|102345|0
1652208920000|2022-05-10 18:55:20|102440|102330|102445|102330|102450|102335|102430|102320|35
1652208930000|2022-05-10 18:55:30|102440|102320|102455|102350|102460|102350|102425|102315|35
1652208940000|2022-05-10 18:55:40|102460|102345|102435|102320|102460|102350|102420|102310|30
1652208950000|2022-05-10 18:55:50|102430|102315|102380|102270|102445|102330|102380|102270|30
1652208960000|2022-05-10 18:56:00|102375|102265|102370|102260|102380|102270|102340|102235|145
1652208970000|2022-05-10 18:56:10|102360|102250|102330|102220|102365|102250|102325|102220|25
1652208980000|2022-05-10 18:56:20|102335|102215|102325|102215|102340|102230|102315|102200|395
1652208990000|2022-05-10 18:56:30|102330|102220|102325|102215|102340|102230|102315|102200|80
1652209000000|2022-05-10 18:56:40|102320|102205|102285|102175|102325|102205|102270|102160|295
1652209010000|2022-05-10 18:56:50|102290|102170|102300|102190|102310|102200|102285|102170|80
1652209020000|2022-05-10 18:57:00|102310|102200|102365|102255|102380|102265|102310|102200|90
1652209030000|2022-05-10 18:57:10|102360|102250|102355|102245|102375|102260|102340|102225|5
1652209040000|2022-05-10 18:57:20|102350|102235|102410|102300|102420|102310|102345|102235|85
1652209050000|2022-05-10 18:57:30|102415|102295|102390|102280|102415|102300|102385|102275|15
1652209060000|2022-05-10 18:57:40|102395|102290|102415|102305|102415|102305|102390|102280|20
1652209070000|2022-05-10 18:57:50|102420|102310|102450|102335|102450|102340|102415|102300|30
1652209080000|2022-05-10 18:58:00|102445|102340|102445|102335|102485|102380|102445|102330|10
1652209090000|2022-05-10 18:58:10|102435|102320|102455|102345|102470|102360|102425|102320|15
1652209100000|2022-05-10 18:58:20|102450|102340|102465|102360|102480|102370|102445|102340|45
1652209110000|2022-05-10 18:58:30|102470|102355|102440|102330|102475|102365|102440|102330|10
1652209120000|2022-05-10 18:58:40|102430|102325|102440|102330|102450|102335|102430|102315|25
1652209130000|2022-05-10 18:58:50|102445|102340|102450|102340|102470|102360|102440|102340|10
1652209140000|2022-05-10 18:59:00|102440|102335|102420|102315|102440|102335|102405|102295|70
1652209150000|2022-05-10 18:59:10|102425|102310|102420|102310|102430|102320|102400|102290|20
1652209160000|2022-05-10 18:59:20|102425|102305|102445|102335|102450|102340|102420|102300|15
1652209170000|2022-05-10 18:59:30|102440|102330|102455|102345|102475|102365|102435|102325|25
1652209180000|2022-05-10 18:59:40|102450|102340|102450|102340|102470|102355|102445|102335|30
1652209190000|2022-05-10 18:59:50|102460|102345|102465|102355|102470|102360|102445|102335|15
1652209200000|2022-05-10 19:00:00|102470|102365|102435|102325|102510|102400|102400|102285|210
1652209210000|2022-05-10 19:00:10|102445|102335|102420|102305|102465|102355|102420|102305|90
1652209220000|2022-05-10 19:00:20|102425|102315|102445|102340|102460|102350|102420|102310|40
1652209230000|2022-05-10 19:00:30|102465|102335|102510|102400|102520|102405|102465|102335|75
1652209240000|2022-05-10 19:00:40|102500|102385|102495|102385|102515|102405|102495|102380|30
1652209250000|2022-05-10 19:00:50|102500|102380|102485|102380|102500|102390|102475|102365|10
1652209260000|2022-05-10 19:01:00|102495|102385|102490|102380|102500|102390|102465|102355|35
1652209270000|2022-05-10 19:01:10|102480|102370|102515|102410|102530|102420|102480|102370|50
1652209280000|2022-05-10 19:01:20|102520|102415|102525|102410|102540|102425|102510|102400|45
1652209290000|2022-05-10 19:01:30|102530|102415|102540|102425|102550|102435|102525|102410|70
1652209300000|2022-05-10 19:01:40|102535|102430|102535|102425|102555|102445|102530|102420|20
1652209310000|2022-05-10 19:01:50|102530|102420|102525|102420|102540|102430|102520|102405|40
1652209320000|2022-05-10 19:02:00|102530|102415|102485|102380|102530|102425|102480|102370|70
1652209330000|2022-05-10 19:02:10|102490|102375|102480|102370|102490|102380|102475|102365|45
1652209340000|2022-05-10 19:02:20|102475|102380|102505|102390|102510|102395|102475|102370|20
1652209350000|2022-05-10 19:02:30|102510|102395|102490|102380|102515|102405|102480|102370|5
1652209360000|2022-05-10 19:02:40|102495|102375|102480|102370|102495|102385|102450|102340|35
1652209370000|2022-05-10 19:02:50|102475|102365|102470|102360|102490|102380|102470|102360|20
1652209380000|2022-05-10 19:03:00|102465|102355|102470|102360|102480|102370|102450|102340|10
1652209390000|2022-05-10 19:03:10|102465|102365|102465|102350|102470|102365|102455|102340|20
1652209400000|2022-05-10 19:03:20|102460|102355|102455|102345|102465|102355|102445|102335|15
1652209410000|2022-05-10 19:03:30|102460|102350|102475|102360|102480|102370|102455|102340|10
1652209420000|2022-05-10 19:03:40|102470|102365|102455|102345|102470|102365|102455|102345|20
1652209430000|2022-05-10 19:03:50|102460|102355|102420|102310|102465|102355|102415|102305|90
1652209440000|2022-05-10 19:04:00|102425|102300|102420|102310|102425|102315|102410|102300|15
1652209450000|2022-05-10 19:04:10|102425|102315|102435|102325|102445|102335|102420|102310|45
1652209460000|2022-05-10 19:04:20|102445|102330|102400|102290|102445|102335|102400|102290|25
1652209470000|2022-05-10 19:04:30|102405|102295|102425|102310|102435|102325|102400|102285|20
1652209480000|2022-05-10 19:04:40|102430|102315|102415|102300|102440|102335|102405|102300|60
1652209490000|2022-05-10 19:04:50|102420|102305|102420|102310|102420|102310|102410|102300|5
1652209500000|2022-05-10 19:05:00|102430|102305|102455|102345|102465|102355|102430|102305|65
1652209510000|2022-05-10 19:05:10|102460|102350|102455|102345|102475|102365|102455|102335|20
1652209520000|2022-05-10 19:05:20|102450|102340|102485|102380|102485|102380|102435|102325|35
1652209530000|2022-05-10 19:05:30|102480|102375|102480|102375|102495|102385|102460|102350|45
1652209540000|2022-05-10 19:05:40|102490|102380|102515|102405|102515|102405|102485|102380|50
1652209550000|2022-05-10 19:05:50|102510|102400|102550|102435|102555|102445|102510|102400|45
1652209560000|2022-05-10 19:06:00|102545|102430|102555|102445|102575|102455|102535|102425|60
1652209570000|2022-05-10 19:06:10|102560|102450|102565|102455|102580|102465|102560|102450|15
1652209580000|2022-05-10 19:06:20|102570|102450|102575|102465|102580|102470|102560|102450|30
1652209590000|2022-05-10 19:06:30|102570|102470|102580|102470|102585|102475|102570|102460|20
1652209600000|2022-05-10 19:06:40|102575|102465|102560|102445|102580|102465|102550|102440|80
1652209610000|2022-05-10 19:06:50|102555|102450|102545|102435|102565|102455|102545|102435|35
1652209620000|2022-05-10 19:07:00|102555|102440|102560|102445|102585|102475|102555|102440|65
1652209630000|2022-05-10 19:07:10|102555|102450|102545|102435|102580|102470|102545|102435|55
1652209640000|2022-05-10 19:07:20|102550|102445|102535|102425|102560|102445|102525|102415|20
1652209650000|2022-05-10 19:07:30|102525|102415|102535|102415|102540|102425|102525|102415|5
1652209660000|2022-05-10 19:07:40|102530|102425|102540|102425|102560|102450|102530|102425|25
1652209670000|2022-05-10 19:07:50|102535|102430|102530|102415|102550|102440|102525|102415|10
1652209680000|2022-05-10 19:08:00|102525|102405|102510|102405|102535|102420|102510|102405|15
1652209690000|2022-05-10 19:08:10|102495|102380|102500|102390|102500|102390|102480|102365|50
1652209700000|2022-05-10 19:08:20|102510|102385|102540|102430|102540|102430|102495|102385|110
1652209710000|2022-05-10 19:08:30|102535|102425|102535|102420|102540|102435|102520|102405|10
1652209720000|2022-05-10 19:08:40|102530|102415|102565|102450|102565|102450|102525|102410|10
1652209730000|2022-05-10 19:08:50|102560|102460|102595|102485|102605|102495|102560|102460|135
1652209740000|2022-05-10 19:09:00|102600|102490|102580|102470|102605|102490|102580|102470|25
1652209750000|2022-05-10 19:09:10|102585|102460|102585|102470|102595|102480|102565|102450|5
1652209760000|2022-05-10 19:09:20|102580|102475|102595|102485|102600|102490|102580|102470|5
1652209770000|2022-05-10 19:09:30|102590|102480|102570|102460|102600|102490|102565|102455|100
1652209780000|2022-05-10 19:09:40|102575|102465|102505|102395|102580|102465|102490|102380|175
1652209790000|2022-05-10 19:09:50|102495|102390|102515|102405|102525|102410|102485|102375|35
1652209800000|2022-05-10 19:10:00|102510|102400|102505|102390|102510|102400|102470|102360|25
1652209810000|2022-05-10 19:10:10|102515|102395|102525|102415|102535|102415|102495|102385|45
1652209820000|2022-05-10 19:10:20|102530|102405|102510|102400|102530|102415|102495|102385|35
1652209830000|2022-05-10 19:10:30|102505|102395|102520|102410|102535|102415|102490|102375|75
1652209840000|2022-05-10 19:10:40|102515|102405|102515|102400|102530|102420|102500|102385|15
1652209850000|2022-05-10 19:10:50|102525|102410|102525|102410|102535|102415|102505|102395|5
1652209860000|2022-05-10 19:11:00|102530|102415|102495|102380|102530|102420|102485|102370|10
1652209870000|2022-05-10 19:11:10|102490|102375|102515|102400|102520|102405|102490|102375|35
1652209880000|2022-05-10 19:11:20|102510|102395|102530|102415|102530|102415|102510|102395|5
1652209890000|2022-05-10 19:11:30|102535|102425|102525|102415|102535|102425|102515|102400|5
1652209900000|2022-05-10 19:11:40|102530|102410|102525|102405|102530|102415|102495|102385|5
1652209910000|2022-05-10 19:11:50|102515|102410|102520|102400|102525|102410|102510|102390|0
1652209920000|2022-05-10 19:12:00|102515|102405|102560|102445|102580|102470|102515|102400|165
1652209930000|2022-05-10 19:12:10|102565|102450|102530|102420|102565|102450|102530|102415|30
1652209940000|2022-05-10 19:12:20|102525|102410|102530|102410|102540|102415|102525|102405|5
1652209950000|2022-05-10 19:12:30|102525|102415|102540|102420|102560|102450|102520|102410|10
1652209960000|2022-05-10 19:12:40|102535|102430|102545|102435|102550|102440|102535|102420|5
1652209970000|2022-05-10 19:12:50|102550|102430|102580|102465|102580|102470|102545|102430|30
1652209980000|2022-05-10 19:13:00|102585|102470|102585|102470|102605|102495|102575|102460|20
1652209990000|2022-05-10 19:13:10|102590|102475|102570|102460|102595|102485|102565|102450|35
1652210000000|2022-05-10 19:13:20|102575|102465|102540|102430|102585|102475|102525|102410|35
1652210010000|2022-05-10 19:13:30|102535|102425|102485|102380|102535|102425|102480|102370|730
1652210020000|2022-05-10 19:13:40|102495|102385|102505|102390|102505|102390|102485|102380|70
1652210030000|2022-05-10 19:13:50|102510|102400|102560|102450|102565|102450|102510|102400|15
1652210040000|2022-05-10 19:14:00|102565|102455|102570|102455|102570|102455|102545|102435|30
1652210050000|2022-05-10 19:14:10|102565|102450|102585|102480|102600|102490|102555|102440|20
1652210060000|2022-05-10 19:14:20|102590|102475|102595|102480|102600|102490|102585|102470|10
1652210070000|2022-05-10 19:14:30|102600|102485|102610|102500|102620|102510|102595|102485|40
1652210080000|2022-05-10 19:14:40|102615|102505|102625|102515|102630|102520|102610|102495|30
1652210090000|2022-05-10 19:14:50|102620|102510|102625|102520|102625|102520|102605|102495|10
1652210100000|2022-05-10 19:15:00|102630|102510|102650|102540|102650|102540|102620|102505|90
1652210110000|2022-05-10 19:15:10|102655|102545|102680|102570|102680|102570|102645|102535|25
1652210120000|2022-05-10 19:15:20|102675|102565|102675|102565|102690|102575|102665|102555|55
1652210130000|2022-05-10 19:15:30|102680|102570|102655|102545|102680|102570|102640|102530|70
1652210140000|2022-05-10 19:15:40|102660|102540|102690|102575|102690|102580|102650|102540|55
1652210150000|2022-05-10 19:15:50|102685|102580|102740|102630|102765|102655|102685|102575|185
1652210160000|2022-05-10 19:16:00|102730|102625|102765|102655|102780|102670|102715|102605|120
1652210170000|2022-05-10 19:16:10|102770|102650|102750|102640|102770|102660|102745|102635|145
1652210180000|2022-05-10 19:16:20|102745|102635|102710|102600|102760|102650|102710|102600|160
1652210190000|2022-05-10 19:16:30|102720|102605|102660|102555|102720|102610|102660|102555|40
1652210200000|2022-05-10 19:16:40|102665|102550|102635|102520|102665|102555|102615|102510|50
1652210210000|2022-05-10 19:16:50|102630|102510|102610|102495|102630|102515|102605|102495|25
1652210220000|2022-05-10 19:17:00|102600|102485|102565|102455|102600|102485|102560|102445|20
1652210230000|2022-05-10 19:17:10|102570|102445|102520|102405|102570|102445|102510|102400|70
1652210240000|2022-05-10 19:17:20|102510|102400|102510|102400|102540|102425|102495|102385|115
1652210250000|2022-05-10 19:17:30|102505|102395|102520|102410|102520|102410|102485|102375|80
1652210260000|2022-05-10 19:17:40|102525|102420|102540|102425|102540|102425|102515|102405|85
1652210270000|2022-05-10 19:17:50|102535|102415|102530|102420|102540|102430|102515|102410|35
1652210280000|2022-05-10 19:18:00|102535|102415|102550|102440|102575|102460|102525|102415|90
1652210290000|2022-05-10 19:18:10|102545|102435|102565|102450|102570|102455|102540|102435|20
1652210300000|2022-05-10 19:18:20|102575|102455|102585|102470|102595|102485|102565|102455|30
1652210310000|2022-05-10 19:18:30|102595|102475|102590|102480|102600|102490|102575|102465|75
1652210320000|2022-05-10 19:18:40|102585|102475|102585|102470|102595|102490|102575|102465|15
1652210330000|2022-05-10 19:18:50|102580|102475|102595|102485|102600|102490|102575|102465|5
1652210340000|2022-05-10 19:19:00|102590|102480|102610|102500|102625|102510|102590|102475|45
1652210350000|2022-05-10 19:19:10|102605|102495|102600|102485|102605|102495|102580|102475|10
1652210360000|2022-05-10 19:19:20|102595|102495|102595|102485|102610|102495|102590|102480|20
1652210370000|2022-05-10 19:19:30|102600|102495|102605|102490|102625|102515|102595|102485|15
1652210380000|2022-05-10 19:19:40|102610|102495|102610|102500|102620|102505|102595|102485|20
1652210390000|2022-05-10 19:19:50|102605|102495|102590|102475|102615|102500|102575|102465|10
1652210400000|2022-05-10 19:20:00|102580|102470|102605|102495|102605|102495|102580|102470|25
1652210410000|2022-05-10 19:20:10|102600|102485|102570|102460|102600|102485|102565|102450|35
1652210420000|2022-05-10 19:20:20|102575|102455|102555|102440|102580|102470|102545|102435|25
1652210430000|2022-05-10 19:20:30|102550|102450|102540|102430|102550|102450|102530|102420|90
1652210440000|2022-05-10 19:20:40|102545|102435|102565|102455|102565|102455|102535|102420|60
1652210450000|2022-05-10 19:20:50|102560|102440|102535|102420|102560|102445|102530|102420|85
1652210460000|2022-05-10 19:21:00|102530|102415|102525|102415|102530|102415|102505|102395|80
1652210470000|2022-05-10 19:21:10|102520|102410|102540|102430|102560|102450|102520|102410|85
1652210480000|2022-05-10 19:21:20|102535|102420|102530|102420|102535|102425|102515|102400|25
1652210490000|2022-05-10 19:21:30|102535|102425|102570|102465|102575|102465|102530|102420|40
1652210500000|2022-05-10 19:21:40|102565|102460|102555|102445|102570|102460|102545|102435|105
1652210510000|2022-05-10 19:21:50|102545|102440|102510|102400|102555|102445|102505|102395|40
1652210520000|2022-05-10 19:22:00|102505|102395|102500|102390|102515|102400|102480|102375|15
1652210530000|2022-05-10 19:22:10|102505|102395|102500|102390|102520|102410|102490|102380|15
1652210540000|2022-05-10 19:22:20|102490|102385|102530|102415|102530|102420|102490|102385|20
1652210550000|2022-05-10 19:22:30|102525|102420|102530|102415|102535|102425|102520|102410|10
1652210560000|2022-05-10 19:22:40|102535|102425|102570|102460|102575|102460|102535|102425|20
1652210570000|2022-05-10 19:22:50|102565|102455|102535|102430|102570|102455|102535|102425|40
1652210580000|2022-05-10 19:23:00|102540|102425|102515|102410|102540|102430|102515|102410|0
1652210590000|2022-05-10 19:23:10|102520|102405|102525|102415|102540|102430|102515|102405|15
1652210600000|2022-05-10 19:23:20|102520|102410|102510|102395|102530|102420|102500|102390|15
1652210610000|2022-05-10 19:23:30|102505|102400|102505|102395|102530|102415|102500|102395|10
1652210620000|2022-05-10 19:23:40|102510|102390|102470|102355|102510|102395|102460|102345|30
1652210630000|2022-05-10 19:23:50|102465|102360|102470|102360|102480|102370|102465|102355|155
1652210640000|2022-05-10 19:24:00|102465|102350|102490|102375|102490|102375|102460|102350|45
1652210650000|2022-05-10 19:24:10|102485|102380|102480|102365|102485|102380|102465|102360|75
1652210660000|2022-05-10 19:24:20|102475|102370|102455|102340|102485|102375|102440|102330|75
1652210670000|2022-05-10 19:24:30|102445|102335|102425|102315|102450|102340|102420|102310|85
1652210680000|2022-05-10 19:24:40|102420|102310|102420|102305|102425|102320|102410|102300|50
1652210690000|2022-05-10 19:24:50|102415|102310|102400|102285|102420|102310|102370|102260|670
1652210700000|2022-05-10 19:25:00|102405|102290|102420|102305|102425|102315|102400|102290|115
1652210710000|2022-05-10 19:25:10|102425|102310|102405|102290|102425|102310|102400|102290|20
1652210720000|2022-05-10 19:25:20|102410|102295|102425|102310|102430|102320|102400|102290|35
1652210730000|2022-05-10 19:25:30|102420|102315|102405|102300|102420|102315|102405|102300|45
1652210740000|2022-05-10 19:25:40|102400|102290|102390|102280|102405|102295|102380|102265|55
1652210750000|2022-05-10 19:25:50|102395|102285|102410|102295|102415|102305|102395|102285|100
1652210760000|2022-05-10 19:26:00|102405|102285|102360|102255|102405|102290|102355|102250|105
1652210770000|2022-05-10 19:26:10|102355|102250|102365|102255|102370|102260|102350|102240|60
1652210780000|2022-05-10 19:26:20|102360|102250|102320|102210|102360|102250|102305|102195|700
1652210790000|2022-05-10 19:26:30|102315|102205|102325|102215|102325|102215|102310|102195|50
1652210800000|2022-05-10 19:26:40|102330|102210|102345|102230|102350|102235|102325|102210|40
1652210810000|2022-05-10 19:26:50|102350|102235|102345|102230|102360|102245|102335|102220|20
1652210820000|2022-05-10 19:27:00|102340|102225|102355|102245|102360|102250|102325|102215|60
1652210830000|2022-05-10 19:27:10|102360|102250|102355|102245|102365|102255|102325|102210|60
1652210840000|2022-05-10 19:27:20|102350|102240|102355|102250|102370|102260|102345|102235|20
1652210850000|2022-05-10 19:27:30|102360|102245|102350|102235|102360|102245|102335|102225|35
1652210860000|2022-05-10 19:27:40|102345|102240|102380|102270|102390|102280|102345|102240|45
1652210870000|2022-05-10 19:27:50|102375|102275|102385|102275|102400|102285|102375|102270|35
1652210880000|2022-05-10 19:28:00|102390|102285|102390|102280|102400|102290|102390|102275|25
1652210890000|2022-05-10 19:28:10|102400|102285|102435|102325|102435|102325|102395|102285|120
1652210900000|2022-05-10 19:28:20|102440|102320|102450|102335|102455|102345|102435|102320|20
1652210910000|2022-05-10 19:28:30|102445|102325|102410|102300|102445|102325|102410|102300|45
1652210920000|2022-05-10 19:28:40|102420|102310|102420|102305|102430|102320|102415|102300|15
1652210930000|2022-05-10 19:28:50|102425|102310|102430|102315|102430|102320|102415|102305|20
1652210940000|2022-05-10 19:29:00|102440|102330|102425|102315|102440|102330|102410|102300|55
1652210950000|2022-05-10 19:29:10|102420|102310|102425|102320|102425|102320|102415|102305|0
1652210960000|2022-05-10 19:29:20|102430|102315|102415|102305|102435|102320|102400|102290|25
1652210970000|2022-05-10 19:29:30|102410|102300|102430|102320|102435|102325|102410|102300|120
1652210980000|2022-05-10 19:29:40|102425|102325|102415|102305|102425|102325|102410|102300|30
1652210990000|2022-05-10 19:29:50|102410|102310|102440|102330|102445|102335|102410|102305|10
1652211000000|2022-05-10 19:30:00|102445|102335|102430|102315|102450|102340|102420|102310|65
1652211010000|2022-05-10 19:30:10|102420|102310|102395|102290|102425|102310|102390|102280|65
1652211020000|2022-05-10 19:30:20|102390|102285|102350|102245|102390|102285|102340|102225|75
1652211030000|2022-05-10 19:30:30|102355|102240|102350|102240|102360|102250|102345|102230|25
1652211040000|2022-05-10 19:30:40|102345|102235|102305|102195|102350|102240|102300|102190|55
1652211050000|2022-05-10 19:30:50|102315|102200|102340|102230|102340|102230|102315|102200|65
1652211060000|2022-05-10 19:31:00|102335|102225|102350|102240|102360|102250|102325|102215|60
1652211070000|2022-05-10 19:31:10|102345|102235|102325|102210|102355|102245|102325|102210|85
1652211080000|2022-05-10 19:31:20|102320|102215|102290|102180|102325|102215|102285|102175|95
1652211090000|2022-05-10 19:31:30|102295|102185|102295|102185|102300|102190|102280|102170|20
1652211100000|2022-05-10 19:31:40|102300|102180|102325|102220|102330|102220|102285|102175|85
1652211110000|2022-05-10 19:31:50|102330|102215|102300|102190|102335|102220|102295|102190|15
1652211120000|2022-05-10 19:32:00|102305|102195|102310|102195|102345|102235|102295|102190|215
1652211130000|2022-05-10 19:32:10|102305|102200|102280|102170|102310|102200|102280|102170|40
1652211140000|2022-05-10 19:32:20|102285|102175|102285|102180|102295|102185|102285|102175|10
1652211150000|2022-05-10 19:32:30|102290|102185|102280|102170|102295|102185|102265|102155|60
1652211160000|2022-05-10 19:32:40|102265|102160|102280|102170|102290|102180|102265|102155|40
1652211170000|2022-05-10 19:32:50|102275|102165|102285|102175|102285|102180|102270|102160|5
1652211180000|2022-05-10 19:33:00|102270|102180|102310|102195|102310|102200|102270|102155|75
1652211190000|2022-05-10 19:33:10|102305|102190|102270|102165|102310|102195|102260|102150|20
1652211200000|2022-05-10 19:33:20|102275|102160|102285|102175|102285|102175|102275|102160|45
1652211210000|2022-05-10 19:33:30|102280|102170|102275|102160|102285|102175|102265|102155|20
1652211220000|2022-05-10 19:33:40|102280|102165|102290|102180|102290|102180|102275|102165|25
1652211230000|2022-05-10 19:33:50|102285|102175|102265|102155|102300|102190|102265|102155|605
1652211240000|2022-05-10 19:34:00|102270|102160|102235|102125|102270|102160|102235|102125|100
1652211250000|2022-05-10 19:34:10|102230|102120|102250|102130|102250|102135|102215|102105|240
1652211260000|2022-05-10 19:34:20|102245|102135|102245|102135|102255|102145|102230|102120|65
1652211270000|2022-05-10 19:34:30|102240|102125|102205|102100|102245|102135|102205|102100|55
1652211280000|2022-05-10 19:34:40|102200|102090|102185|102075|102225|102110|102175|102065|150
1652211290000|2022-05-10 19:34:50|102180|102070|102210|102100|102215|102110|102180|102070|60
1652211300000|2022-05-10 19:35:00|102215|102110|102245|102135|102245|102135|102195|102085|45
1652211310000|2022-05-10 19:35:10|102240|102130|102250|102145|102255|102145|102230|102120|90
1652211320000|2022-05-10 19:35:20|102255|102135|102230|102125|102255|102145|102220|102115|105
1652211330000|2022-05-10 19:35:30|102225|102115|102235|102120|102250|102140|102225|102115|20
1652211340000|2022-05-10 19:35:40|102230|102115|102230|102120|102230|102120|102210|102100|20
1652211350000|2022-05-10 19:35:50|102225|102115|102260|102150|102265|102155|102225|102115|10
1652211360000|2022-05-10 19:36:00|102255|102145|102255|102145|102270|102155|102245|102135|40
1652211370000|2022-05-10 19:36:10|102265|102155|102270|102160|102270|102160|102255|102145|45
1652211380000|2022-05-10 19:36:20|102280|102170|102305|102195|102310|102200|102280|102170|165
1652211390000|2022-05-10 19:36:30|102300|102190|102315|102205|102320|102205|102300|102190|35
1652211400000|2022-05-10 19:36:40|102310|102200|102295|102180|102310|102210|102295|102180|70
1652211410000|2022-05-10 19:36:50|102290|102185|102290|102180|102310|102195|102285|102170|30
1652211420000|2022-05-10 19:37:00|102285|102185|102280|102170|102285|102185|102270|102160|15
1652211430000|2022-05-10 19:37:10|102275|102165|102230|102120|102275|102165|102230|102120|35
1652211440000|2022-05-10 19:37:20|102220|102115|102210|102100|102240|102130|102205|102095|30
1652211450000|2022-05-10 19:37:30|102205|102095|102200|102090|102210|102095|102185|102075|70
1652211460000|2022-05-10 19:37:40|102205|102085|102155|102045|102205|102095|102150|102040|115
1652211470000|2022-05-10 19:37:50|102150|102040|102145|102040|102165|102050|102140|102030|40
1652211480000|2022-05-10 19:38:00|102135|102035|102110|102000|102135|102035|102105|102000|110
1652211490000|2022-05-10 19:38:10|102115|102005|102095|101980|102125|102015|102085|101980|90
1652211500000|2022-05-10 19:38:20|102100|101985|102120|102015|102120|102015|102075|101965|135
1652211510000|2022-05-10 19:38:30|102130|102020|102150|102035|102150|102045|102120|102015|50
1652211520000|2022-05-10 19:38:40|102145|102030|102080|101970|102145|102030|102080|101970|200
1652211530000|2022-05-10 19:38:50|102085|101965|102090|101980|102090|101985|102065|101960|125
1652211540000|2022-05-10 19:39:00|102095|101975|102145|102030|102145|102030|102090|101975|20
1652211550000|2022-05-10 19:39:10|102140|102025|102130|102025|102155|102045|102125|102020|20
1652211560000|2022-05-10 19:39:20|102140|102035|102150|102035|102160|102050|102135|102025|30
1652211570000|2022-05-10 19:39:30|102145|102030|102165|102055|102170|102060|102145|102030|35
1652211580000|2022-05-10 19:39:40|102170|102065|102175|102065|102180|102070|102165|102055|35
1652211590000|2022-05-10 19:39:50|102170|102060|102150|102040|102170|102060|102130|102015|30
1652211600000|2022-05-10 19:40:00|102155|102045|102145|102035|102155|102045|102125|102015|55
1652211610000|2022-05-10 19:40:10|102140|102030|102130|102020|102155|102045|102130|102015|45
1652211620000|2022-05-10 19:40:20|102135|102015|102135|102020|102145|102030|102120|102015|70
1652211630000|2022-05-10 19:40:30|102130|102015|102115|102010|102130|102020|102110|102000|15
1652211640000|2022-05-10 19:40:40|102110|102000|102090|101980|102110|102010|102070|101960|170
1652211650000|2022-05-10 19:40:50|102100|101985|102105|101990|102105|101990|102080|101970|20
1652211660000|2022-05-10 19:41:00|102100|101985|102110|102000|102130|102025|102095|101985|70
1652211670000|2022-05-10 19:41:10|102100|101995|102100|101995|102120|102010|102095|101985|15
1652211680000|2022-05-10 19:41:20|102095|101985|102105|101995|102115|102005|102090|101985|20
1652211690000|2022-05-10 19:41:30|102100|102000|102115|102005|102120|102010|102100|101990|25
1652211700000|2022-05-10 19:41:40|102110|102000|102110|102000|102125|102015|102095|101985|30
1652211710000|2022-05-10 19:41:50|102115|101990|102130|102025|102135|102025|102095|101985|10
1652211720000|2022-05-10 19:42:00|102135|102030|102150|102040|102160|102055|102125|102015|90
1652211730000|2022-05-10 19:42:10|102160|102045|102160|102055|102160|102055|102145|102035|15
1652211740000|2022-05-10 19:42:20|102165|102065|102170|102060|102190|102080|102165|102050|105
1652211750000|2022-05-10 19:42:30|102165|102055|102145|102035|102165|102055|102125|102015|70
1652211760000|2022-05-10 19:42:40|102150|102040|102175|102070|102175|102070|102145|102035|55
1652211770000|2022-05-10 19:42:50|102180|102065|102185|102075|102195|102085|102175|102065|55
1652211780000|2022-05-10 19:43:00|102180|102070|102180|102070|102195|102080|102165|102055|630
1652211790000|2022-05-10 19:43:10|102175|102065|102215|102110|102220|102110|102175|102065|175
1652211800000|2022-05-10 19:43:20|102220|102105|102195|102085|102230|102120|102180|102070|80
1652211810000|2022-05-10 19:43:30|102190|102080|102195|102085|102205|102100|102190|102075|20
1652211820000|2022-05-10 19:43:40|102190|102090|102205|102095|102205|102100|102190|102085|20
1652211830000|2022-05-10 19:43:50|102210|102100|102230|102120|102240|102130|102210|102095|60
1652211840000|2022-05-10 19:44:00|102235|102130|102215|102105|102235|102130|102210|102100|5
1652211850000|2022-05-10 19:44:10|102220|102100|102210|102100|102230|102125|102210|102100|20
1652211860000|2022-05-10 19:44:20|102220|102105|102220|102105|102225|102115|102210|102100|110
1652211870000|2022-05-10 19:44:30|102215|102100|102170|102060|102215|102100|102155|102045|105
1652211880000|2022-05-10 19:44:40|102175|102065|102165|102060|102195|102085|102165|102055|15
1652211890000|2022-05-10 19:44:50|102175|102065|102165|102055|102185|102075|102150|102045|10
1652211900000|2022-05-10 19:45:00|102160|102060|102170|102060|102180|102070|102145|102035|80
1652211910000|2022-05-10 19:45:10|102175|102055|102155|102045|102175|102070|102155|102045|25
1652211920000|2022-05-10 19:45:20|102150|102040|102180|102070|102185|102070|102145|102040|35
1652211930000|2022-05-10 19:45:30|102185|102075|102155|102045|102190|102080|102150|102045|40
1652211940000|2022-05-10 19:45:40|102150|102050|102155|102045|102165|102060|102150|102040|30
1652211950000|2022-05-10 19:45:50|102150|102040|102155|102040|102160|102050|102120|102010|120
1652211960000|2022-05-10 19:46:00|102150|102045|102130|102020|102165|102055|102130|102020|65
1652211970000|2022-05-10 19:46:10|102125|102015|102100|101990|102135|102025|102090|101980|85
1652211980000|2022-05-10 19:46:20|102105|101985|102130|102015|102130|102025|102100|101985|35
1652211990000|2022-05-10 19:46:30|102125|102020|102175|102060|102175|102060|102105|101995|65
1652212000000|2022-05-10 19:46:40|102180|102065|102180|102075|102190|102075|102165|102055|10
1652212010000|2022-05-10 19:46:50|102185|102080|102235|102130|102245|102135|102185|102080|30
1652212020000|2022-05-10 19:47:00|102245|102135|102230|102115|102250|102140|102220|102110|70
1652212030000|2022-05-10 19:47:10|102235|102125|102240|102125|102250|102135|102220|102115|45
1652212040000|2022-05-10 19:47:20|102235|102135|102255|102140|102260|102150|102235|102130|70
1652212050000|2022-05-10 19:47:30|102250|102130|102240|102135|102255|102145|102230|102120|40
1652212060000|2022-05-10 19:47:40|102245|102130|102255|102140|102260|102150|102240|102130|30
1652212070000|2022-05-10 19:47:50|102250|102145|102260|102155|102270|102155|102250|102145|50
1652212080000|2022-05-10 19:48:00|102265|102140|102240|102130|102270|102150|102230|102120|45
1652212090000|2022-05-10 19:48:10|102235|102120|102235|102125|102250|102140|102225|102115|25
1652212100000|2022-05-10 19:48:20|102240|102130|102240|102130|102250|102140|102230|102120|20
1652212110000|2022-05-10 19:48:30|102235|102135|102235|102125|102250|102140|102225|102115|50
1652212120000|2022-05-10 19:48:40|102240|102130|102265|102155|102265|102155|102230|102120|25
1652212130000|2022-05-10 19:48:50|102270|102160|102265|102155|102280|102165|102260|102150|20
1652212140000|2022-05-10 19:49:00|102260|102150|102295|102180|102315|102205|102255|102150|105
1652212150000|2022-05-10 19:49:10|102300|102185|102295|102185|102300|102195|102280|102170|30
1652212160000|2022-05-10 19:49:20|102300|102190|102300|102185|102305|102195|102285|102180|25
1652212170000|2022-05-10 19:49:30|102310|102190|102290|102175|102310|102200|102285|102175|40
1652212180000|2022-05-10 19:49:40|102285|102165|102270|102160|102285|102170|102255|102145|35
1652212190000|2022-05-10 19:49:50|102275|102165|102275|102160|102295|102185|102270|102160|45
1652212200000|2022-05-10 19:50:00|102260|102150|102240|102135|102260|102150|102220|102115|220
1652212210000|2022-05-10 19:50:10|102245|102130|102205|102095|102245|102130|102195|102090|110
1652212220000|2022-05-10 19:50:20|102210|102100|102210|102105|102250|102140|102200|102090|75
1652212230000|2022-05-10 19:50:30|102215|102110|102205|102095|102220|102110|102200|102090|55
1652212240000|2022-05-10 19:50:40|102195|102085|102205|102095|102215|102105|102195|102085|60
1652212250000|2022-05-10 19:50:50|102215|102090|102210|102105|102220|102110|102195|102085|20
1652212260000|2022-05-10 19:51:00|102205|102095|102180|102075|102210|102100|102180|102065|75
1652212270000|2022-05-10 19:51:10|102185|102070|102180|102070|102200|102090|102180|102065|10
1652212280000|2022-05-10 19:51:20|102175|102065|102190|102075|102190|102080|102170|102060|25
1652212290000|2022-05-10 19:51:30|102195|102080|102185|102075|102200|102090|102175|102065|35
1652212300000|2022-05-10 19:51:40|102180|102070|102195|102080|102195|102080|102165|102060|35
1652212310000|2022-05-10 19:51:50|102180|102070|102185|102075|102195|102085|102180|102070|45
1652212320000|2022-05-10 19:52:00|102180|102065|102180|102070|102185|102075|102170|102060|25
1652212330000|2022-05-10 19:52:10|102185|102075|102190|102080|102205|102095|102180|102070|30
1652212340000|2022-05-10 19:52:20|102200|102085|102235|102130|102245|102140|102200|102080|45
1652212350000|2022-05-10 19:52:30|102240|102125|102260|102145|102265|102155|102240|102125|75
1652212360000|2022-05-10 19:52:40|102255|102135|102260|102145|102275|102165|102245|102135|265
1652212370000|2022-05-10 19:52:50|102265|102150|102270|102155|102275|102170|102260|102145|50
1652212380000|2022-05-10 19:53:00|102260|102150|102275|102165|102280|102165|102250|102135|25
1652212390000|2022-05-10 19:53:10|102280|102160|102265|102155|102280|102175|102265|102155|25
1652212400000|2022-05-10 19:53:20|102270|102160|102265|102155|102275|102165|102255|102150|15
1652212410000|2022-05-10 19:53:30|102270|102160|102315|102205|102315|102210|102265|102155|65
1652212420000|2022-05-10 19:53:40|102325|102215|102310|102205|102330|102215|102305|102200|30
1652212430000|2022-05-10 19:53:50|102315|102200|102300|102190|102315|102205|102300|102185|15
1652212440000|2022-05-10 19:54:00|102295|102185|102305|102195|102315|102205|102290|102185|85
1652212450000|2022-05-10 19:54:10|102300|102200|102310|102205|102330|102215|102300|102200|20
1652212460000|2022-05-10 19:54:20|102315|102210|102325|102215|102325|102220|102310|102205|35
1652212470000|2022-05-10 19:54:30|102330|102220|102325|102215|102330|102220|102315|102205|15
1652212480000|2022-05-10 19:54:40|102350|102220|102340|102225|102355|102245|102335|102220|135
1652212490000|2022-05-10 19:54:50|102335|102230|102350|102235|102350|102235|102310|102205|75
1652212500000|2022-05-10 19:55:00|102360|102240|102350|102235|102360|102245|102340|102230|65
1652212510000|2022-05-10 19:55:10|102355|102240|102345|102230|102355|102245|102345|102230|55
1652212520000|2022-05-10 19:55:20|102335|102225|102320|102210|102335|102225|102310|102200|135
1652212530000|2022-05-10 19:55:30|102330|102215|102300|102190|102330|102215|102300|102190|90
1652212540000|2022-05-10 19:55:40|102305|102185|102290|102180|102305|102195|102290|102180|25
1652212550000|2022-05-10 19:55:50|102285|102175|102290|102185|102290|102185|102280|102170|75
1652212560000|2022-05-10 19:56:00|102285|102180|102300|102195|102300|102195|102275|102160|55
1652212570000|2022-05-10 19:56:10|102305|102190|102310|102200|102310|102200|102300|102190|40
1652212580000|2022-05-10 19:56:20|102315|102205|102310|102195|102315|102205|102305|102195|55
1652212590000|2022-05-10 19:56:30|102305|102200|102285|102175|102305|102200|102285|102175|15
1652212600000|2022-05-10 19:56:40|102280|102170|102275|102170|102280|102170|102275|102165|15
1652212610000|2022-05-10 19:56:50|102270|102165|102280|102170|102285|102175|102270|102160|15
1652212620000|2022-05-10 19:57:00|102270|102160|102285|102175|102285|102180|102270|102160|0
1652212630000|2022-05-10 19:57:10|102275|102165|102260|102150|102275|102165|102260|102150|30
1652212640000|2022-05-10 19:57:20|102255|102145|102255|102145|102260|102145|102250|102140|35
1652212650000|2022-05-10 19:57:30|102250|102150|102265|102155|102265|102155|102250|102145|15
1652212660000|2022-05-10 19:57:40|102270|102160|102280|102160|102280|102165|102270|102160|25
1652212670000|2022-05-10 19:57:50|102260|102155|102270|102155|102270|102155|102260|102150|10
1652212680000|2022-05-10 19:58:00|102280|102160|102295|102185|102295|102190|102280|102160|65
1652212690000|2022-05-10 19:58:10|102285|102180|102285|102175|102285|102180|102275|102165|40
1652212700000|2022-05-10 19:58:20|102290|102180|102290|102175|102290|102180|102285|102175|10
1652212710000|2022-05-10 19:58:30|102285|102180|102300|102195|102300|102195|102285|102180|20
1652212720000|2022-05-10 19:58:40|102305|102185|102285|102175|102305|102190|102285|102175|50
1652212730000|2022-05-10 19:58:50|102290|102180|102285|102180|102295|102185|102285|102180|10
1652212740000|2022-05-10 19:59:00|102290|102175|102275|102170|102290|102185|102275|102170|50
1652212750000|2022-05-10 19:59:10|102285|102175|102285|102170|102285|102175|102280|102170|5
1652212760000|2022-05-10 19:59:20|102280|102165|102285|102170|102285|102170|102275|102165|15
1652212770000|2022-05-10 19:59:30|102280|102165|102285|102180|102285|102180|102275|102165|20
1652212780000|2022-05-10 19:59:40|102290|102175|102295|102180|102295|102180|102280|102170|25
1652212790000|2022-05-10 19:59:50|102290|102175|102290|102175|102290|102180|102280|102170|50
1652212800000|2022-05-10 20:00:00|102280|102170|102270|102155|102280|102170|102255|102145|70
1652212810000|2022-05-10 20:00:10|102260|102160|102245|102140|102260|102160|102240|102125|40
1652212820000|2022-05-10 20:00:20|102240|102135|102260|102150|102260|102150|102235|102125|35
1652212830000|2022-05-10 20:00:30|102255|102145|102265|102155|102265|102155|102255|102145|20
1652212840000|2022-05-10 20:00:40|102270|102160|102260|102150|102275|102165|102260|102150|160
1652212850000|2022-05-10 20:00:50|102255|102145|102245|102140|102255|102145|102235|102120|45
1652212860000|2022-05-10 20:01:00|102240|102135|102250|102140|102250|102140|102240|102130|15
1652212870000|2022-05-10 20:01:10|102255|102145|102265|102150|102265|102155|102255|102140|20
1652212880000|2022-05-10 20:01:20|102260|102160|102265|102155|102265|102160|102255|102150|10
1652212890000|2022-05-10 20:01:30|102260|102165|102290|102180|102290|102180|102260|102165|45
1652212900000|2022-05-10 20:01:40|102280|102175|102265|102160|102290|102180|102265|102160|35
1652212910000|2022-05-10 20:01:50|102260|102150|102240|102130|102260|102150|102240|102130|20
1652212920000|2022-05-10 20:02:00|102250|102135|102210|102100|102250|102135|102200|102090|110
1652212930000|2022-05-10 20:02:10|102220|102105|102230|102120|102245|102135|102220|102105|60
1652212940000|2022-05-10 20:02:20|102225|102125|102225|102115|102225|102125|102220|102115|30
1652212950000|2022-05-10 20:02:30|102230|102120|102215|102110|102230|102120|102215|102105|60
1652212960000|2022-05-10 20:02:40|102220|102115|102205|102100|102225|102115|102205|102100|15
1652212970000|2022-05-10 20:02:50|102210|102095|102220|102105|102220|102105|102200|102090|30
1652212980000|2022-05-10 20:03:00|102215|102110|102200|102090|102220|102110|102200|102090|65
1652212990000|2022-05-10 20:03:10|102205|102095|102175|102060|102205|102095|102165|102060|135
1652213000000|2022-05-10 20:03:20|102180|102070|102170|102060|102185|102075|102165|102060|70
1652213010000|2022-05-10 20:03:30|102175|102065|102185|102075|102185|102075|102175|102060|70
1652213020000|2022-05-10 20:03:40|102190|102080|102200|102085|102200|102085|102190|102080|15
1652213030000|2022-05-10 20:03:50|102190|102080|102205|102095|102205|102095|102190|102080|10
1652213040000|2022-05-10 20:04:00|102215|102105|102215|102110|102220|102110|102210|102100|15
1652213050000|2022-05-10 20:04:10|102220|102105|102185|102080|102220|102105|102185|102075|20
1652213060000|2022-05-10 20:04:20|102190|102070|102185|102080|102195|102080|102185|102070|50
1652213070000|2022-05-10 20:04:30|102190|102085|102205|102095|102205|102095|102185|102085|20
1652213080000|2022-05-10 20:04:40|102210|102100|102210|102100|102215|102105|102210|102100|40
1652213090000|2022-05-10 20:04:50|102220|102115|102225|102120|102235|102125|102220|102115|55
1652213100000|2022-05-10 20:05:00|102220|102110|102220|102110|102220|102110|102215|102100|35
1652213110000|2022-05-10 20:05:10|102225|102115|102245|102130|102245|102130|102225|102110|25
1652213120000|2022-05-10 20:05:20|102255|102145|102265|102155|102280|102170|102255|102145|20
1652213130000|2022-05-10 20:05:30|102270|102160|102280|102175|102295|102185|102270|102155|20
1652213140000|2022-05-10 20:05:40|102285|102170|102285|102175|102285|102180|102285|102170|15
1652213150000|2022-05-10 20:05:50|102290|102180|102290|102180|102290|102185|102290|102175|25
1652213160000|2022-05-10 20:06:00|102295|102185|102310|102205|102310|102205|102295|102180|70
1652213170000|2022-05-10 20:06:10|102305|102195|102305|102195|102310|102200|102300|102190|10
1652213180000|2022-05-10 20:06:20|102300|102185|102305|102195|102305|102195|102290|102180|25
1652213190000|2022-05-10 20:06:30|102300|102190|102290|102185|102300|102190|102290|102180|20
1652213200000|2022-05-10 20:06:40|102285|102180|102285|102180|102285|102180|102285|102175|15
1652213210000|2022-05-10 20:06:50|102290|102185|102305|102190|102305|102190|102290|102180|20
1652213220000|2022-05-10 20:07:00|102290|102180|102290|102180|102295|102185|102285|102180|10
1652213230000|2022-05-10 20:07:10|102300|102185|102310|102200|102310|102200|102300|102180|25
1652213240000|2022-05-10 20:07:20|102305|102195|102305|102200|102310|102205|102305|102190|15
1652213250000|2022-05-10 20:07:30|102310|102205|102330|102225|102335|102225|102305|102205|125
1652213260000|2022-05-10 20:07:40|102335|102220|102325|102220|102345|102240|102325|102215|45
1652213270000|2022-05-10 20:07:50|102330|102210|102340|102230|102340|102230|102325|102210|30
1652213280000|2022-05-10 20:08:00|102345|102235|102360|102250|102360|102250|102345|102230|45
1652213290000|2022-05-10 20:08:10|102370|102260|102380|102270|102390|102280|102370|102260|30
1652213300000|2022-05-10 20:08:20|102395|102285|102405|102290|102425|102310|102395|102285|30
1652213310000|2022-05-10 20:08:30|102395|102285|102350|102245|102405|102295|102350|102245|85
1652213320000|2022-05-10 20:08:40|102355|102250|102335|102220|102360|102250|102335|102220|260
1652213330000|2022-05-10 20:08:50|102350|102225|102355|102250|102360|102250|102350|102225|25
1652213340000|2022-05-10 20:09:00|102365|102255|102350|102245|102375|102260|102350|102245|10
1652213350000|2022-05-10 20:09:10|102345|102240|102350|102235|102350|102240|102345|102235|25
1652213360000|2022-05-10 20:09:20|102345|102240|102355|102245|102355|102245|102340|102235|35
1652213370000|2022-05-10 20:09:30|102360|102250|102360|102250|102370|102260|102355|102245|20
1652213380000|2022-05-10 20:09:40|102355|102245|102330|102215|102355|102245|102320|102210|65
1652213390000|2022-05-10 20:09:50|102325|102220|102290|102175|102325|102220|102275|102170|90
1652213400000|2022-05-10 20:10:00|102275|102165|102280|102165|102295|102180|102270|102160|290
1652213410000|2022-05-10 20:10:10|102285|102170|102295|102185|102295|102185|102280|102170|25
1652213420000|2022-05-10 20:10:20|102300|102195|102305|102195|102310|102200|102300|102185|50
1652213430000|2022-05-10 20:10:30|102310|102200|102315|102205|102315|102205|102305|102195|70
1652213440000|2022-05-10 20:10:40|102310|102195|102305|102200|102310|102200|102290|102180|55
1652213450000|2022-05-10 20:10:50|102310|102205|102310|102200|102315|102205|102310|102200|10
1652213460000|2022-05-10 20:11:00|102305|102195|102305|102190|102305|102200|102295|102180|30
1652213470000|2022-05-10 20:11:10|102300|102195|102310|102205|102310|102205|102300|102195|30
1652213480000|2022-05-10 20:11:20|102315|102210|102305|102195|102325|102220|102305|102195|190
1652213490000|2022-05-10 20:11:30|102300|102200|102300|102185|102300|102200|102295|102185|60
1652213500000|2022-05-10 20:11:40|102295|102190|102305|102190|102310|102200|102295|102190|15
1652213510000|2022-05-10 20:11:50|102300|102200|102320|102205|102320|102205|102300|102200|25
1652213520000|2022-05-10 20:12:00|102300|102190|102295|102190|102300|102190|102295|102185|15
1652213530000|2022-05-10 20:12:10|102300|102195|102300|102185|102305|102195|102300|102185|10
1652213540000|2022-05-10 20:12:20|102295|102180|102280|102175|102295|102185|102280|102175|10
1652213550000|2022-05-10 20:12:30|102285|102170|102260|102145|102285|102170|102260|102145|75
1652213560000|2022-05-10 20:12:40|102265|102150|102275|102170|102275|102170|102265|102150|20
1652213570000|2022-05-10 20:12:50|102280|102175|102265|102150|102285|102175|102260|102150|40
1652213580000|2022-05-10 20:13:00|102260|102155|102280|102170|102285|102170|102260|102155|20
1652213590000|2022-05-10 20:13:10|102275|102165|102275|102165|102275|102165|102270|102160|30
1652213600000|2022-05-10 20:13:20|102270|102170|102265|102155|102280|102170|102260|102155|40
1652213610000|2022-05-10 20:13:30|102260|102150|102260|102150|102265|102155|102255|102145|10
1652213620000|2022-05-10 20:13:40|102265|102155|102240|102130|102265|102155|102240|102130|75
1652213630000|2022-05-10 20:13:50|102235|102125|102245|102135|102250|102140|102230|102125|30
1652213640000|2022-05-10 20:14:00|102260|102140|102260|102150|102270|102155|102255|102140|65
1652213650000|2022-05-10 20:14:10|102265|102155|102265|102155|102270|102155|102260|102150|10
1652213660000|2022-05-10 20:14:20|102270|102160|102260|102145|102270|102160|102260|102145|50
1652213670000|2022-05-10 20:14:30|102255|102150|102265|102155|102265|102160|102255|102150|10
1652213680000|2022-05-10 20:14:40|102260|102160|102270|102165|102270|102165|102260|102155|15
1652213690000|2022-05-10 20:14:50|102265|102160|102255|102145|102270|102160|102255|102145|80
1652213700000|2022-05-10 20:15:00|102260|102150|102250|102140|102260|102150|102250|102140|15
1652213710000|2022-05-10 20:15:10|102255|102145|102265|102150|102265|102150|102255|102140|20
1652213720000|2022-05-10 20:15:20|102255|102160|102270|102155|102270|102160|102255|102150|10
1652213730000|2022-05-10 20:15:30|102265|102160|102265|102150|102270|102160|102260|102150|10
1652213740000|2022-05-10 20:15:40|102260|102155|102270|102165|102270|102165|102260|102155|30
1652213750000|2022-05-10 20:15:50|102265|102160|102270|102160|102270|102165|102265|102160|50
1652213760000|2022-05-10 20:16:00|102265|102155|102265|102150|102265|102155|102260|102150|20
1652213770000|2022-05-10 20:16:10|102260|102140|102265|102150|102265|102150|102250|102140|5
1652213780000|2022-05-10 20:16:20|102270|102155|102270|102160|102270|102160|102265|102150|0
1652213790000|2022-05-10 20:16:30|102275|102155|102270|102160|102275|102160|102265|102155|0
1652213800000|2022-05-10 20:16:40|102275|102165|102285|102175|102290|102180|102275|102165|45
1652213810000|2022-05-10 20:16:50|102290|102180|102290|102180|102300|102190|102290|102180|0
1652213820000|2022-05-10 20:17:00|102300|102190|102305|102195|102305|102195|102300|102190|25
1652213830000|2022-05-10 20:17:10|102300|102190|102300|102190|102300|102190|102300|102185|0
1652213840000|2022-05-10 20:17:20|102305|102185|102285|102175|102305|102185|102285|102175|10
1652213850000|2022-05-10 20:17:30|102280|102170|102290|102175|102290|102180|102280|102170|0
1652213860000|2022-05-10 20:17:40|102295|102180|102300|102190|102300|102190|102295|102180|0
1652213870000|2022-05-10 20:17:50|102305|102195|102310|102195|102315|102200|102305|102195|5
1652213880000|2022-05-10 20:18:00|102305|102200|102320|102210|102320|102210|102305|102195|15
1652213890000|2022-05-10 20:18:10|102315|102205|102305|102190|102315|102205|102305|102190|0
1652213900000|2022-05-10 20:18:20|102300|102195|102290|102175|102310|102195|102290|102175|15
1652213910000|2022-05-10 20:18:30|102285|102170|102265|102155|102285|102170|102260|102150|15
1652213920000|2022-05-10 20:18:40|102270|102160|102280|102165|102280|102165|102265|102155|5
1652213930000|2022-05-10 20:18:50|102275|102160|102275|102160|102275|102165|102270|102155|90
1652213940000|2022-05-10 20:19:00|102280|102165|102280|102170|102285|102175|102275|102165|0
1652213950000|2022-05-10 20:19:10|102285|102175|102285|102170|102285|102175|102280|102165|0
1652213960000|2022-05-10 20:19:20|102290|102175|102290|102180|102290|102180|102290|102175|0
1652213970000|2022-05-10 20:19:30|102285|102175|102285|102175|102290|102175|102280|102175|0
1652213980000|2022-05-10 20:19:40|102280|102165|102280|102170|102285|102175|102280|102160|25
1652213990000|2022-05-10 20:19:50|102285|102165|102290|102180|102290|102185|102285|102165|5
1652214000000|2022-05-10 20:20:00|102285|102165|102280|102170|102290|102170|102270|102165|10
1652214010000|2022-05-10 20:20:10|102275|102165|102270|102165|102275|102165|102270|102160|10
1652214020000|2022-05-10 20:20:20|102275|102170|102275|102165|102280|102170|102270|102160|5
1652214030000|2022-05-10 20:20:30|102285|102160|102275|102170|102285|102170|102275|102160|0
1652214040000|2022-05-10 20:20:40|102280|102175|102290|102180|102290|102185|102280|102170|0
1652214050000|2022-05-10 20:20:50|102295|102185|102300|102190|102300|102190|102295|102185|5
1652214060000|2022-05-10 20:21:00|102305|102200|102320|102210|102325|102210|102305|102200|30
1652214070000|2022-05-10 20:21:10|102325|102215|102355|102240|102355|102250|102325|102215|35
1652214080000|2022-05-10 20:21:20|102350|102235|102360|102250|102360|102250|102350|102235|15
1652214090000|2022-05-10 20:21:30|102365|102245|102370|102260|102370|102265|102365|102245|0
1652214100000|2022-05-10 20:21:40|102365|102265|102360|102250|102365|102265|102360|102250|10
1652214110000|2022-05-10 20:21:50|102355|102245|102350|102240|102355|102245|102350|102240|0
1652214120000|2022-05-10 20:22:00|102355|102250|102365|102260|102365|102260|102355|102245|35
1652214130000|2022-05-10 20:22:10|102360|102255|102360|102250|102365|102260|102360|102250|10
1652214140000|2022-05-10 20:22:20|102365|102245|102345|102240|102365|102245|102345|102235|20
1652214150000|2022-05-10 20:22:30|102340|102235|102340|102230|102340|102235|102335|102225|10
1652214160000|2022-05-10 20:22:40|102335|102225|102345|102235|102345|102235|102335|102225|25
1652214170000|2022-05-10 20:22:50|102340|102230|102340|102225|102345|102230|102335|102225|15
1652214180000|2022-05-10 20:23:00|102335|102220|102340|102230|102345|102235|102335|102220|5
1652214190000|2022-05-10 20:23:10|102335|102225|102340|102230|102340|102230|102335|102225|0
1652214200000|2022-05-10 20:23:20|102345|102235|102350|102240|102355|102240|102335|102235|0
1652214210000|2022-05-10 20:23:30|102355||102345||102355||102345||0
1652214220000|2022-05-10 20:23:40|||||||||5
1652214230000|2022-05-10 20:23:50|102340|102235|102335|102225|102340|102235|102335|102225|5
1652214240000|2022-05-10 20:24:00|102345|102230|102350|102240|102350|102240|102345|102230|5
1652214250000|2022-05-10 20:24:10|102360|102235|102365|102260|102365|102260|102360|102235|10
1652214260000|2022-05-10 20:24:20|102370|102255|102370|102260|102370|102265|102370|102255|15
1652214270000|2022-05-10 20:24:30|102365|102255|102370|102260|102370|102260|102365|102255|15
1652214280000|2022-05-10 20:24:40|102365|102255|102370|102260|102370|102260|102360|102255|10
1652214290000|2022-05-10 20:24:50|102365|102255|102390|102280|102395|102285|102365|102250|20
1652214300000|2022-05-10 20:25:00|102395|102285|102380|102270|102395|102290|102380|102270|5
1652214310000|2022-05-10 20:25:10|102375|102265|102380|102270|102380|102270|102375|102265|0
1652214320000|2022-05-10 20:25:20|102375|102265|102355|102250|102375|102265|102355|102250|5
1652214330000|2022-05-10 20:25:30|102365|102245|102375|102265|102375|102265|102360|102245|10
1652214340000|2022-05-10 20:25:40|102370|102260|102360|102245|102370|102260|102360|102245|10
1652214350000|2022-05-10 20:25:50|102365|102250|102365|102260|102365|102260|102360|102245|0
1652214360000|2022-05-10 20:26:00|102370|102255|102365|102255|102370|102255|102360|102245|0
1652214370000|2022-05-10 20:26:10|102375|102260|102370|102255|102375|102270|102370|102255|20
1652214380000|2022-05-10 20:26:20|102365|102260|102365|102255|102365|102260|102365|102255|0
1652214390000|2022-05-10 20:26:30|102360|102250|102365|102255|102370|102260|102360|102250|0
1652214400000|2022-05-10 20:26:40|102350|102250|102360|102250|102360|102250|102345|102230|15
1652214410000|2022-05-10 20:26:50|102365|102255|102360|102255|102370|102260|102360|102250|0
1652214420000|2022-05-10 20:27:00|102365|102260|102365|102250|102365|102260|102360|102250|0
1652214430000|2022-05-10 20:27:10|102355|102245|102355|102245|102355|102250|102350|102245|20
1652214440000|2022-05-10 20:27:20|102365|102240|102370|102260|102370|102260|102365|102240|0
1652214450000|2022-05-10 20:27:30|102365|102255|102375|102260|102375|102260|102365|102255|0
1652214460000|2022-05-10 20:27:40|102370|102250|102350|102240|102370|102250|102340|102225|100
1652214470000|2022-05-10 20:27:50|102355|102245|102355|102240|102355|102245|102350|102240|0
1652214480000|2022-05-10 20:28:00|102350|102230|102350|102240|102350|102240|102335|102225|20
1652214490000|2022-05-10 20:28:10|102355|102235|102355|102240|102355|102240|102350|102235|0
1652214500000|2022-05-10 20:28:20|102350|102235|102365|102255|102375|102265|102350|102235|10
1652214510000|2022-05-10 20:28:30|102375|102250|102380|102270|102380|102270|102375|102250|5
1652214520000|2022-05-10 20:28:40|102375|102265|102380|102270|102385|102270|102375|102265|0
1652214530000|2022-05-10 20:28:50|102370|102260|102370|102255|102380|102265|102370|102255|5
1652214540000|2022-05-10 20:29:00|102365|102250|102375|102270|102380|102270|102365|102250|0
1652214550000|2022-05-10 20:29:10|102380|102260|102380|102270|102380|102270|102375|102260|0
1652214560000|2022-05-10 20:29:20|102385|102275|102415|102305|102415|102305|102380|102265|5
1652214570000|2022-05-10 20:29:30|102410|102300|102400|102290|102410|102300|102400|102290|5
1652214580000|2022-05-10 20:29:40|102405|102295|102405|102300|102410|102300|102400|102295|0
1652214590000|2022-05-10 20:29:50|102410|102295|102400|102290|102410|102300|102400|102290|0
1652214600000|2022-05-10 20:30:00|102410|102300|102405|102295|102410|102300|102400|102290|15
1652214610000|2022-05-10 20:30:10|102410|102300|102405|102300|102410|102300|102405|102295|0
1652214620000|2022-05-10 20:30:20|102410|102305|102435|102320|102435|102320|102410|102305|130
1652214630000|2022-05-10 20:30:30|102420|102305|102395|102280|102425|102310|102395|102280|15
1652214640000|2022-05-10 20:30:40|102390|102285|102390|102275|102390|102285|102370|102260|25
1652214650000|2022-05-10 20:30:50|102405|102295|102400|102290|102405|102295|102395|102280|15
1652214660000|2022-05-10 20:31:00|102410|102285|102420|102310|102420|102310|102410|102285|5
1652214670000|2022-05-10 20:31:10|102425|102315|102420|102305|102430|102315|102420|102305|0
1652214680000|2022-05-10 20:31:20|102430|102320|102425|102315|102430|102320|102425|102315|30
1652214690000|2022-05-10 20:31:30|102440|102330|102445|102335|102465|102355|102440|102325|35
1652214700000|2022-05-10 20:31:40|102450|102330|102475|102360|102475|102370|102445|102330|30
1652214710000|2022-05-10 20:31:50|102470|102365|102445|102340|102475|102365|102445|102340|0
1652214720000|2022-05-10 20:32:00|102455|102330|102445|102330|102455|102345|102445|102330|20
1652214730000|2022-05-10 20:32:10|102440|102320|102430|102315|102445|102335|102430|102315|60
1652214740000|2022-05-10 20:32:20|102425|102325|102430|102320|102435|102325|102425|102320|0
1652214750000|2022-05-10 20:32:30|102435||102430||102435||102430||0
1652214760000|2022-05-10 20:32:40|102435|102325|102435|102325|102440|102325|102430|102315|5
1652214770000|2022-05-10 20:32:50|102440|102320|102440|102325|102440|102325|102440|102320|0
1652214780000|2022-05-10 20:33:00|102435|102320|102435|102320|102435|102325|102435|102320|0
1652214790000|2022-05-10 20:33:10|102430|102325|102445|102330|102445|102330|102430|102320|0
1652214800000|2022-05-10 20:33:20|102440|102325|102435|102320|102440|102325|102430|102320|0
1652214810000|2022-05-10 20:33:30|102430|102325|102445|102335|102445|102335|102430|102325|0
1652214820000|2022-05-10 20:33:40|102435|102330|102425|102315|102440|102330|102425|102315|55
1652214830000|2022-05-10 20:33:50|102420|102310|102430|102320|102430|102320|102420|102310|0
1652214840000|2022-05-10 20:34:00|102425|102315|102430|102315|102430|102315|102420|102310|0
1652214850000|2022-05-10 20:34:10|102425|102310|102420|102315|102425|102315|102420|102310|0
1652214860000|2022-05-10 20:34:20|102425|102310|102425|102315|102425|102315|102420|102310|5
1652214870000|2022-05-10 20:34:30|102430|102310|102420|102305|102430|102310|102420|102305|5
1652214880000|2022-05-10 20:34:40|102415|102310|102420|102310|102420|102310|102415|102305|0
1652214890000|2022-05-10 20:34:50|102425||102425||102425||102420||20
1652214900000|2022-05-10 20:35:00|102420|102315|102425|102315|102425|102315|102415|102305|0
1652214910000|2022-05-10 20:35:10|102430|102320|102430|102315|102440|102325|102430|102315|20
1652214920000|2022-05-10 20:35:20|102425|102310|102415|102300|102425|102310|102415|102300|20
1652214930000|2022-05-10 20:35:30|102405|102295|102410|102300|102410|102300|102400|102290|5
1652214940000|2022-05-10 20:35:40|102415|102295|102410|102300|102415|102305|102405|102295|0
1652214950000|2022-05-10 20:35:50|102415|102305|102410|102300|102415|102305|102410|102300|0
1652214960000|2022-05-10 20:36:00|102420|102305|102410|102300|102420|102310|102410|102300|5
1652214970000|2022-05-10 20:36:10|102415|102305|102425|102315|102425|102315|102415|102300|5
1652214980000|2022-05-10 20:36:20|102420|102310|102440|102330|102440|102330|102420|102305|5
1652214990000|2022-05-10 20:36:30|102435|102325|102445|102330|102445|102330|102435|102320|5
1652215000000|2022-05-10 20:36:40|102440|102335|102445|102335|102445|102335|102440|102330|0
1652215010000|2022-05-10 20:36:50||102330||102330||102335||102330|0
1652215020000|2022-05-10 20:37:00|102440|102325|102440|102330|102440|102330|102425|102315|15
1652215030000|2022-05-10 20:37:10|102445|102325|102450|102335|102450|102335|102440|102325|0
1652215040000|2022-05-10 20:37:20|102445|102330|102440|102330|102445|102330|102440|102330|0
1652215050000|2022-05-10 20:37:30|102445|102335|102450|102335|102450|102340|102440|102330|0
1652215060000|2022-05-10 20:37:40|102445|102340|102450|102340|102450|102340|102445|102340|10
1652215070000|2022-05-10 20:37:50|102455|102345|102460|102350|102465|102350|102450|102340|50
1652215080000|2022-05-10 20:38:00|102465|102345|102465|102350|102465|102355|102460|102345|0
1652215090000|2022-05-10 20:38:10|102470|102355|102465|102350|102470|102355|102465|102350|25
1652215100000|2022-05-10 20:38:20|102455|102340|102460|102350|102470|102360|102455|102340|0
1652215110000|2022-05-10 20:38:30|102455|102345|102465|102350|102465|102355|102455|102340|10
1652215120000|2022-05-10 20:38:40|102460|102345|102460|102350|102460|102350|102460|102345|0
1652215130000|2022-05-10 20:38:50|102455|102345|102460|102345|102460|102350|102455|102345|0
1652215140000|2022-05-10 20:39:00|102455|102350|102460|102345|102460|102350|102455|102345|0
1652215150000|2022-05-10 20:39:10|102455|102350|102460|102345|102460|102350|102455|102345|5
1652215160000|2022-05-10 20:39:20|102455|102340|102455|102340|102455|102345|102450|102340|0
1652215170000|2022-05-10 20:39:30|102450|102345|102455|102345|102455|102345|102450|102345|0
1652215180000|2022-05-10 20:39:40|102470|102340|102470|102355|102475|102365|102465|102340|25
1652215190000|2022-05-10 20:39:50|102465|102365|102455|102340|102475|102365|102455|102340|20
1652215200000|2022-05-10 20:40:00|102460|102345|102470|102355|102470|102355|102450|102340|0
1652215210000|2022-05-10 20:40:10|102465|102350|102470|102360|102470|102360|102465|102350|5
1652215220000|2022-05-10 20:40:20|102465|102355|102470|102355|102470|102360|102465|102355|5
1652215230000|2022-05-10 20:40:30|102475|102360|102475|102360|102475|102360|102470|102355|10
1652215240000|2022-05-10 20:40:40|102480|102365|102460|102345|102480|102365|102460|102345|10
1652215250000|2022-05-10 20:40:50|102465|102355|102470|102355|102480|102365|102465|102355|35
1652215260000|2022-05-10 20:41:00|102480|102360|102475|102365|102480|102370|102475|102360|15
1652215270000|2022-05-10 20:41:10|102480|102370|102480|102365|102480|102370|102480|102365|0
1652215280000|2022-05-10 20:41:20|102475|102360|102470|102355|102480|102360|102460|102345|5
1652215290000|2022-05-10 20:41:30|102465|102350|102460|102350|102470|102350|102460|102350|5
1652215300000|2022-05-10 20:41:40|102455|102340|102455|102345|102465|102350|102450|102340|0
1652215310000|2022-05-10 20:41:50|102460|102340|102470|102365|102475|102365|102460|102340|30
1652215320000|2022-05-10 20:42:00|102475|102360|102470|102360|102475|102360|102465|102355|10
1652215330000|2022-05-10 20:42:10||102355||102360||102360||102355|0
1652215340000|2022-05-10 20:42:20|102475|102365|102475|102365|102475|102365|102470|102365|0
1652215350000|2022-05-10 20:42:30|102480||102475||102480||102475||0
1652215360000|2022-05-10 20:42:40|102470|102360|102470|102355|102475|102365|102470|102355|5
1652215370000|2022-05-10 20:42:50|102465|102350|102470|102360|102470|102360|102455|102345|25
1652215380000|2022-05-10 20:43:00|102465||102465||102470||102465||0
1652215390000|2022-05-10 20:43:10|102470|102365|102475|102365|102480|102365|102470|102365|0
1652215400000|2022-05-10 20:43:20|102480||102480||102480||102475||0
1652215410000|2022-05-10 20:43:30||102370||102375||102375||102365|0
1652215420000|2022-05-10 20:43:40|102495|102385|102525|102410|102530|102420|102495|102385|85
1652215430000|2022-05-10 20:43:50|102520|102415|102520|102400|102525|102415|102515|102400|5
1652215440000|2022-05-10 20:44:00|102525|102410|102525|102415|102540|102430|102525|102410|10
1652215450000|2022-05-10 20:44:10|102530|102420|102530|102415|102535|102420|102525|102415|0
1652215460000|2022-05-10 20:44:20|102535|102420|102535|102420|102535|102420|102535|102415|0
1652215470000|2022-05-10 20:44:30|102540|102430|102515|102405|102545|102430|102515|102405|15
1652215480000|2022-05-10 20:44:40|102520|102410|102515|102410|102520|102410|102515|102410|0
1652215490000|2022-05-10 20:44:50|102520|102405|102510|102400|102520|102410|102510|102395|5
1652215500000|2022-05-10 20:45:00|102515|102395|102515|102400|102520|102400|102505|102395|5
1652215510000|2022-05-10 20:45:10|102520|102410|102505|102395|102525|102410|102505|102395|15
1652215520000|2022-05-10 20:45:20|102500|102385|102505|102390|102510|102400|102495|102385|5
1652215530000|2022-05-10 20:45:30|102495|102380|102525|102415|102525|102415|102495|102380|5
1652215540000|2022-05-10 20:45:40|102530|102425|102525|102415|102540|102425|102525|102415|10
1652215550000|2022-05-10 20:45:50|102515|102405|102515|102395|102515|102405|102505|102390|5
1652215560000|2022-05-10 20:46:00|102505|102400|102505|102395|102505|102400|102505|102385|5
1652215570000|2022-05-10 20:46:10|102515|102400|102525|102410|102525|102410|102510|102400|5
1652215580000|2022-05-10 20:46:20|102515|102395|102495|102380|102515|102395|102495|102380|5
1652215590000|2022-05-10 20:46:30|102490|102375|102455|102345|102490|102375|102455|102345|15
1652215600000|2022-05-10 20:46:40|102460|102340|102460|102350|102465|102355|102460|102340|5
1652215610000|2022-05-10 20:46:50|102455|102345|102445|102330|102460|102350|102430|102320|15
1652215620000|2022-05-10 20:47:00|102440|102325|102445|102335|102445|102335|102435|102320|0
1652215630000|2022-05-10 20:47:10|102455|102340|102455|102345|102460|102350|102455|102340|5
1652215640000|2022-05-10 20:47:20|102460|102340|102460|102345|102460|102345|102455|102340|0
1652215650000|2022-05-10 20:47:30|102450|102335|102455|102340|102455|102340|102450|102335|0
1652215660000|2022-05-10 20:47:40|102450|102345|102455|102345|102455|102345|102450|102345|0
1652215670000|2022-05-10 20:47:50|102460||102455||102460||102455||0
1652215680000|2022-05-10 20:48:00|102460|102350|102470|102360|102470|102360|102460|102350|5
1652215690000|2022-05-10 20:48:10|102465|102355|102495|102390|102495|102390|102465|102355|200
1652215700000|2022-05-10 20:48:20|102490|102380|102510|102390|102510|102390|102490|102380|105
1652215710000|2022-05-10 20:48:30||102395||102390||102395||102390|0
1652215720000|2022-05-10 20:48:40|102515|102395|102515|102400|102520|102410|102515|102395|20
1652215730000|2022-05-10 20:48:50|102520||102510||102520||102510||30
1652215740000|2022-05-10 20:49:00|102520|102405|102510|102400|102520|102405|102510|102390|20
1652215750000|2022-05-10 20:49:10|102520|102405|102520|102410|102530|102420|102520|102400|20
1652215760000|2022-05-10 20:49:20|102530|102415|102515|102400|102535|102420|102515|102400|30
1652215770000|2022-05-10 20:49:30|102510|102390|102535|102420|102540|102420|102510|102390|40
1652215780000|2022-05-10 20:49:40|102540|102425|102540|102420|102545|102425|102540|102420|5
1652215790000|2022-05-10 20:49:50|102535|102430|102535|102415|102535|102430|102530|102415|15
1652215800000|2022-05-10 20:50:00|102530|102410|102525|102400|102545|102410|102525|102400|25
1652215810000|2022-05-10 20:50:10|102520|102395|102515|102390|102520|102395|102515|102390|0
1652215820000|2022-05-10 20:50:20|102525|102375|102510|102370|102525|102375|102510|102370|0
1652215830000|2022-05-10 20:50:30|102485|102375|102485|102360|102485|102375|102485|102360|5
1652215850000|2022-05-10 20:50:50|102490||102490||102490||102490||0
1652215860000|2022-05-10 20:51:00|102485|102345|102485|102345|102485|102345|102485|102345|5
1652215870000|2022-05-10 20:51:10|102475||102470||102475||102470||0
1652215880000|2022-05-10 20:51:20|102475||102470||102475||102470||0
1652215890000|2022-05-10 20:51:30|102460|102335|102460|102335|102460|102335|102460|102335|5
1652215900000|2022-05-10 20:51:40|102470|102340|102485|102365|102485|102365|102470|102340|0
1652215910000|2022-05-10 20:51:50|102480|102355|102480|102355|102485|102355|102480|102355|0
1652215920000|2022-05-10 20:52:00|102485|102370|102485|102355|102495|102375|102485|102355|20
1652215930000|2022-05-10 20:52:10|102490|102365|102490|102365|102495|102365|102490|102365|0
1652215940000|2022-05-10 20:52:20|102495|102370|102500|102375|102500|102375|102490|102370|0
1652215950000|2022-05-10 20:52:30|102505|102380|102510|102390|102510|102390|102505|102380|5
1652215960000|2022-05-10 20:52:40||102380||102380||102390||102380|0
1652215970000|2022-05-10 20:52:50|102500||102500||102505||102500||0
1652215980000|2022-05-10 20:53:00|102495|102375|102480|102360|102495|102375|102480|102360|5
1652215990000|2022-05-10 20:53:10|102490|102365|102490|102365|102490|102365|102490|102360|0
1652216000000|2022-05-10 20:53:20|102480|102360|102485|102360|102490|102360|102480|102360|0
1652216010000|2022-05-10 20:53:30|102480|102345|102480|102345|102480|102345|102470|102345|5
1652216020000|2022-05-10 20:53:40|102475||102470||102475||102470||0
1652216030000|2022-05-10 20:53:50|102465|102355|102470|102345|102470|102355|102465|102345|0
1652216040000|2022-05-10 20:54:00|102465|102350|102465|102345|102465|102350|102465|102345|10
1652216050000|2022-05-10 20:54:10||102355||102355||102355||102355|0
1652216060000|2022-05-10 20:54:20|102480|102365|102490|102355|102490|102365|102480|102355|10
1652216070000|2022-05-10 20:54:30|102485||102490||102490||102485||5
1652216080000|2022-05-10 20:54:40|102485|102360|102490|102360|102490|102360|102485|102360|0
1652216090000|2022-05-10 20:54:50|102485|102355|102480|102355|102505|102355|102480|102355|20
1652216100000|2022-05-10 20:55:00|102495||102495||102495||102495||0
1652216480000|2022-05-10 21:01:20|102500|102325|102500|102325|102500|102325|102500|102325|140
1652443200000|2022-05-13 12:00:00||104745||104745||104745||104745|0
1652443240000|2022-05-13 12:00:40|106220|106020|106115|105925|106220|106020|106115|105915|115
1652443250000|2022-05-13 12:00:50|106105|105910|105950|105815|106105|105910|105940|105790|60
1652443260000|2022-05-13 12:01:00|105925|105800|105995|105865|106115|105975|105865|105740|195
1652443270000|2022-05-13 12:01:10|105985|105850|106010|105875|106075|105945|105970|105840|115
1652443280000|2022-05-13 12:01:20|106020|105885|106020|105885|106025|105890|105985|105855|35
1652443290000|2022-05-13 12:01:30|106005|105880|106030|105890|106075|105940|106005|105870|45
1652443300000|2022-05-13 12:01:40|106015|105880|105955|105825|106030|105890|105940|105815|120
1652443310000|2022-05-13 12:01:50|105950|105820|105945|105815|105955|105825|105920|105800|260
1652443320000|2022-05-13 12:02:00|105935|105820|105905|105780|105965|105825|105905|105780|65
1652443330000|2022-05-13 12:02:10|105895|105775|105845|105720|105910|105775|105845|105715|75
1652443340000|2022-05-13 12:02:20|105835|105715|105920|105805|105920|105805|105825|105695|315
1652443350000|2022-05-13 12:02:30|105910|105785|105910|105805|105910|105805|105910|105785|205
1652443360000|2022-05-13 12:02:40|105915|105785|105940|105805|105940|105810|105905|105785|550
1652443370000|2022-05-13 12:02:50|105935|105845|105910|105785|105950|105845|105910|105780|130
1652443380000|2022-05-13 12:03:00|105905|105780|105910|105770|105910|105790|105850|105720|135
1652443390000|2022-05-13 12:03:10|105905|105760|105845|105720|105905|105760|105845|105720|25
1652443400000|2022-05-13 12:03:20|105835|105715|105850|105730|105890|105775|105835|105710|270
1652443410000|2022-05-13 12:03:30|105840|105735|105825|105715|105840|105735|105825|105710|30
1652443420000|2022-05-13 12:03:40|105820|105710|105845|105720|105845|105720|105815|105685|60
1652443430000|2022-05-13 12:03:50|105840|105715|105850|105730|105865|105750|105840|105710|90
1652443440000|2022-05-13 12:04:00|105845|105735|105825|105715|105845|105735|105825|105705|45
1652443450000|2022-05-13 12:04:10|105835|105735|105815|105690|105870|105745|105815|105685|105
1652443460000|2022-05-13 12:04:20|105805|105695|105835|105715|105835|105720|105805|105680|50
1652443470000|2022-05-13 12:04:30|105845|105710|105890|105775|105920|105795|105845|105710|45
1652443480000|2022-05-13 12:04:40|105880|105770|105815|105705|105880|105770|105815|105705|30
1652443490000|2022-05-13 12:04:50|105805|105690|105800|105670|105810|105695|105790|105670|115
1652443500000|2022-05-13 12:05:00|105795|105680|105790|105670|105815|105700|105790|105670|50
1652443510000|2022-05-13 12:05:10|105785|105665|105775|105650|105785|105665|105760|105630|90
1652443520000|2022-05-13 12:05:20|105770|105655|105770|105650|105775|105660|105760|105630|10
1652443530000|2022-05-13 12:05:30|105775|105655|105775|105650|105785|105660|105770|105645|20
1652443540000|2022-05-13 12:05:40|105770|105645|105740|105615|105770|105645|105715|105590|90
1652443550000|2022-05-13 12:05:50|105750|105620|105775|105650|105775|105650|105750|105620|40
1652443560000|2022-05-13 12:06:00|105770|105655|105735|105620|105770|105660|105735|105620|15
1652443570000|2022-05-13 12:06:10|105740|105625|105745|105620|105745|105630|105740|105620|10
1652443580000|2022-05-13 12:06:20|105755|105625|105755|105625|105755|105640|105750|105620|20
1652443590000|2022-05-13 12:06:30|105750|105630|105700|105585|105750|105630|105685|105555|55
1652443600000|2022-05-13 12:06:40|105705|105575|105710|105590|105715|105595|105685|105570|115
1652443610000|2022-05-13 12:06:50|105705|105585|105680|105565|105705|105595|105680|105565|10
1652443620000|2022-05-13 12:07:00|105685|105570|105670|105550|105695|105580|105670|105550|75
1652443630000|2022-05-13 12:07:10|105675|105555|105695|105565|105695|105570|105670|105555|40
1652443640000|2022-05-13 12:07:20|105690|105560|105680|105560|105690|105565|105670|105545|20
1652443650000|2022-05-13 12:07:30|105690|105565|105675|105555|105690|105565|105670|105545|15
1652443660000|2022-05-13 12:07:40|105670|105550|105675|105555|105690|105570|105670|105545|305
1652443670000|2022-05-13 12:07:50|105665|105550|105670|105555|105680|105555|105665|105545|30
1652443680000|2022-05-13 12:08:00|105665|105545|105615|105500|105665|105545|105615|105500|75
1652443690000|2022-05-13 12:08:10|105610|105505|105600|105485|105620|105505|105595|105470|40
1652443700000|2022-05-13 12:08:20|105605|105490|105635|105520|105640|105525|105600|105485|30
1652443710000|2022-05-13 12:08:30|105630|105515|105630|105515|105640|105530|105630|105510|0
1652443720000|2022-05-13 12:08:40|105645|105510|105615|105505|105645|105525|105615|105505|155
1652443730000|2022-05-13 12:08:50|105600|105490|105580|105465|105620|105510|105575|105465|30
1652443740000|2022-05-13 12:09:00|105595|105470|105620|105505|105620|105505|105595|105470|25
1652443750000|2022-05-13 12:09:10|105625|105500|105610|105495|105625|105515|105610|105495|25
1652443760000|2022-05-13 12:09:20|105605|105490|105595|105475|105610|105490|105570|105455|50
1652443770000|2022-05-13 12:09:30|105590|105465|105555|105435|105590|105470|105555|105435|75
1652443780000|2022-05-13 12:09:40|105565|105440|105560|105440|105570|105450|105555|105435|60
1652443790000|2022-05-13 12:09:50|105555|105430|105490|105375|105555|105430|105485|105375|290
1652443800000|2022-05-13 12:10:00|105500|105385|105510|105390|105510|105400|105490|105380|40
1652443810000|2022-05-13 12:10:10|105505|105385|105500|105380|105505|105390|105490|105375|85
1652443820000|2022-05-13 12:10:20|105505|105385|105515|105405|105540|105425|105505|105385|80
1652443830000|2022-05-13 12:10:30|105510|105400|105510|105395|105510|105400|105505|105395|35
1652443840000|2022-05-13 12:10:40|105505|105390|105485|105370|105520|105410|105485|105370|65
1652443850000|2022-05-13 12:10:50|105480|105365|105500|105380|105505|105390|105480|105365|55
1652443860000|2022-05-13 12:11:00|105505|105385|105460|105350|105505|105395|105460|105350|35
1652443870000|2022-05-13 12:11:10|105455|105345|105470|105360|105475|105360|105450|105345|15
1652443880000|2022-05-13 12:11:20|105485|105370|105475|105360|105485|105375|105470|105350|35
1652443890000|2022-05-13 12:11:30|105480|105365|105480|105365|105480|105370|105460|105350|50
1652443900000|2022-05-13 12:11:40|105475|105355|105455|105340|105475|105360|105455|105340|55
1652443910000|2022-05-13 12:11:50|105450|105345|105465|105350|105465|105355|105450|105340|20
1652443920000|2022-05-13 12:12:00|105460|105345|105435|105325|105470|105360|105430|105320|560
1652443930000|2022-05-13 12:12:10|105440|105330|105450|105340|105475|105365|105430|105320|380
1652443940000|2022-05-13 12:12:20|105445|105335|105465|105350|105465|105350|105445|105335|15
1652443950000|2022-05-13 12:12:30|105460|105355|105465|105360|105470|105360|105460|105350|20
1652443960000|2022-05-13 12:12:40|105470|105370|105450|105340|105475|105370|105450|105340|45
1652443970000|2022-05-13 12:12:50|105445|105335|105445|105335|105450|105340|105440|105330|90
1652443980000|2022-05-13 12:13:00|105440|105330|105470|105355|105470|105355|105440|105330|10
1652443990000|2022-05-13 12:13:10|105460|105360|105435|105320|105460|105360|105435|105320|10
1652444000000|2022-05-13 12:13:20|105430|105315|105425|105315|105430|105315|105400|105295|175
1652444010000|2022-05-13 12:13:30|105430|105320|105415|105310|105430|105320|105415|105305|30
1652444020000|2022-05-13 12:13:40|105410|105305|105405|105295|105410|105305|105395|105285|65
1652444030000|2022-05-13 12:13:50|105415|105305|105395|105285|105415|105305|105395|105285|80
1652444040000|2022-05-13 12:14:00|105390|105280|105420|105310|105420|105310|105385|105270|50
1652444050000|2022-05-13 12:14:10|105425|105315|105425|105310|105450|105335|105415|105305|125
1652444060000|2022-05-13 12:14:20|105420|105305|105430|105315|105430|105315|105405|105295|80
1652444070000|2022-05-13 12:14:30|105425|105310|105420|105310|105430|105320|105415|105305|10
1652444080000|2022-05-13 12:14:40|105425|105305|105425|105310|105425|105315|105415|105305|5
1652444090000|2022-05-13 12:14:50|105420|105315|105425|105315|105430|105320|105420|105310|5
1652444100000|2022-05-13 12:15:00|105430|105320|105380|105275|105430|105325|105375|105265|120
1652444110000|2022-05-13 12:15:10|105375|105270|105395|105280|105405|105290|105375|105265|45
1652444120000|2022-05-13 12:15:20|105400|105285|105415|105300|105420|105310|105400|105285|15
1652444130000|2022-05-13 12:15:30|105430|105325|105450|105340|105460|105350|105430|105320|320
1652444140000|2022-05-13 12:15:40|105460|105355|105440|105335|105485|105370|105440|105335|85
1652444150000|2022-05-13 12:15:50|105445|105340|105485|105365|105490|105380|105445|105340|365
1652444160000|2022-05-13 12:16:00|105480|105370|105410|105300|105480|105370|105400|105295|140
1652444170000|2022-05-13 12:16:10|105415|105305|105400|105285|105415|105305|105395|105285|20
1652444180000|2022-05-13 12:16:20|105395|105295|105485|105375|105485|105375|105390|105280|540
1652444190000|2022-05-13 12:16:30|105490|105380|105540|105420|105540|105420|105480|105370|140
1652444200000|2022-05-13 12:16:40|105535|105430|105540|105425|105540|105430|105510|105405|25
1652444210000|2022-05-13 12:16:50|105535|105420|105495|105385|105540|105420|105495|105385|15
1652444220000|2022-05-13 12:17:00|105485|105375|105555|105445|105555|105445|105460|105350|600
1652444230000|2022-05-13 12:17:10|105550|105440|105570|105455|105570|105460|105520|105405|405
1652444240000|2022-05-13 12:17:20|105565|105440|105595|105480|105600|105480|105555|105440|100
1652444250000|2022-05-13 12:17:30|105590|105470|105585|105470|105590|105470|105570|105460|5
1652444260000|2022-05-13 12:17:40|105580|105475|105555|105435|105590|105480|105555|105435|50
1652444270000|2022-05-13 12:17:50|105545|105430|105510|105395|105545|105430|105510|105395|15
1652444280000|2022-05-13 12:18:00|105515|105400|105565|105455|105575|105460|105515|105400|230
1652444290000|2022-05-13 12:18:10|105570|105450|105550|105440|105570|105455|105550|105440|10
1652444300000|2022-05-13 12:18:20|105540|105435|105550|105440|105555|105445|105540|105430|25
1652444310000|2022-05-13 12:18:30|105555|105430|105530|105415|105555|105430|105530|105415|65
1652444320000|2022-05-13 12:18:40|105540|105425|105545|105430|105545|105435|105540|105425|0
1652444330000|2022-05-13 12:18:50|105550|105435|105510|105400|105550|105440|105510|105395|15
1652444340000|2022-05-13 12:19:00|105505|105395|105480|105375|105510|105395|105475|105365|0
1652444350000|2022-05-13 12:19:10|105490|105370|105510|105395|105510|105395|105485|105370|25
1652444360000|2022-05-13 12:19:20||105400||105400||105400||105400|0
1652444370000|2022-05-13 12:19:30|105505|105395|105500|105390|105505|105395|105500|105390|0
1652444380000|2022-05-13 12:19:40|105505|105395|105480|105370|105505|105395|105480|105370|10
1652444390000|2022-05-13 12:19:50|105490|105380|105465|105350|105495|105385|105465|105350|20
1652444400000|2022-05-13 12:20:00|105470|105360|105475|105360|105480|105365|105470|105355|20
1652444410000|2022-05-13 12:20:10|105470|105355|105465|105355|105470|105360|105460|105350|20
1652444420000|2022-05-13 12:20:20|105470|105360|105460|105345|105470|105360|105455|105340|40
1652444430000|2022-05-13 12:20:30|105455|105340|105445|105335|105460|105340|105425|105310|65
1652444440000|2022-05-13 12:20:40|105455|105340|105470|105360|105470|105360|105455|105340|60
1652444450000|2022-05-13 12:20:50|105480|105355|105495|105385|105500|105390|105475|105355|55
1652444460000|2022-05-13 12:21:00|105500|105390|105530|105420|105540|105430|105500|105385|150
1652444470000|2022-05-13 12:21:10|105535|105425|105565|105455|105565|105455|105530|105420|240
1652444480000|2022-05-13 12:21:20|105560|105460|105520|105410|105565|105460|105510|105400|40
1652444490000|2022-05-13 12:21:30|105515|105405|105505|105390|105520|105405|105495|105385|30
1652444500000|2022-05-13 12:21:40|105500|105385|105530|105420|105530|105425|105495|105385|25
1652444510000|2022-05-13 12:21:50|105525|105415|105535|105425|105540|105430|105520|105405|25
1652444520000|2022-05-13 12:22:00|105540|105420|105540|105430|105550|105440|105530|105420|35
1652444530000|2022-05-13 12:22:10|105545|105460|105575|105460|105575|105465|105545|105450|35
1652444540000|2022-05-13 12:22:20|105565|105455|105560|105445|105575|105460|105560|105445|45
1652444550000|2022-05-13 12:22:30|105555|105435|105520|105405|105555|105435|105520|105405|10
1652444560000|2022-05-13 12:22:40|105515|105415|105495|105385|105525|105415|105495|105385|20
1652444570000|2022-05-13 12:22:50|105490|105380|105490|105375|105495|105380|105480|105370|15
1652444580000|2022-05-13 12:23:00|105485|105380|105490|105375|105500|105385|105480|105375|15
1652444590000|2022-05-13 12:23:10|105505|105380|105480|105370|105515|105410|105480|105370|65
1652444600000|2022-05-13 12:23:20|105485|105375|105515|105405|105520|105410|105485|105375|15
1652444610000|2022-05-13 12:23:30|105520|105410|105510|105400|105520|105410|105510|105400|5
1652444620000|2022-05-13 12:23:40|105505|105390|105505|105390|105505|105395|105495|105390|5
1652444630000|2022-05-13 12:23:50|105500|105395|105495|105380|105500|105395|105490|105380|20
1652444640000|2022-05-13 12:24:00|105490|105385|105485|105380|105500|105390|105485|105380|15
1652444650000|2022-05-13 12:24:10|105490|105385|105495|105385|105500|105390|105485|105380|55
1652444660000|2022-05-13 12:24:20|105490|105380|105510|105400|105510|105400|105485|105380|45
1652444670000|2022-05-13 12:24:30|105505|105385|105505|105390|105505|105390|105490|105380|10
1652444680000|2022-05-13 12:24:40|105500|105385|105510|105395|105515|105400|105495|105385|30
1652444690000|2022-05-13 12:24:50|105515|105400|105480|105365|105515|105405|105480|105365|25
1652444700000|2022-05-13 12:25:00|105475|105360|105445|105330|105480|105360|105445|105330|35
1652444710000|2022-05-13 12:25:10|105440|105325|105445|105335|105450|105335|105430|105325|50
1652444720000|2022-05-13 12:25:20|105440|105330|105465|105355|105465|105355|105435|105330|5
1652444730000|2022-05-13 12:25:30|105460|105360|105470|105360|105470|105360|105460|105350|20
1652444740000|2022-05-13 12:25:40|105475|105365|105460|105345|105475|105365|105435|105330|20
1652444750000|2022-05-13 12:25:50|105455|105340|105445|105335|105460|105350|105440|105325|5
1652444760000|2022-05-13 12:26:00|105440|105325|105435|105330|105440|105330|105425|105315|35
1652444770000|2022-05-13 12:26:10|105430|105325|105440|105335|105440|105335|105430|105320|5
1652444780000|2022-05-13 12:26:20|105435|105330|105440|105330|105455|105345|105435|105325|15
1652444790000|2022-05-13 12:26:30|105435|105325|105430|105320|105445|105330|105430|105320|10
1652444800000|2022-05-13 12:26:40|105425|105315|105405|105290|105425|105315|105405|105290|10
1652444810000|2022-05-13 12:26:50|105400|105295|105415|105300|105415|105305|105400|105290|10
1652444820000|2022-05-13 12:27:00|105410|105295|105415|105310|105420|105310|105390|105280|55
1652444830000|2022-05-13 12:27:10|105420|105305|105430|105320|105435|105325|105415|105305|35
1652444840000|2022-05-13 12:27:20|105435|105325|105445|105340|105455|105345|105430|105320|40
1652444850000|2022-05-13 12:27:30|105450|105335|105435|105325|105450|105340|105435|105325|10
1652444860000|2022-05-13 12:27:40|105440|105320|105465|105355|105475|105365|105430|105320|100
1652444870000|2022-05-13 12:27:50|105470|105360|105505|105395|105515|105400|105470|105355|50
1652444880000|2022-05-13 12:28:00|105500|105390|105455|105350|105500|105390|105455|105350|20
1652444890000|2022-05-13 12:28:10|105450|105340|105440|105325|105450|105345|105435|105325|50
1652444900000|2022-05-13 12:28:20|105435|105315|105430|105320|105440|105320|105420|105310|25
1652444910000|2022-05-13 12:28:30|105435|105325|105425|105310|105435|105325|105425|105310|10
1652444920000|2022-05-13 12:28:40|105420|105300|105415|105300|105420|105305|105400|105290|0
1652444930000|2022-05-13 12:28:50|105410|105305|105420|105305|105420|105310|105410|105300|15
1652444940000|2022-05-13 12:29:00|105415|105320|105405|105300|105425|105320|105395|105280|45
1652444950000|2022-05-13 12:29:10|105410||105405||105415||105405||0
1652444960000|2022-05-13 12:29:20|105410|105305|105425|105310|105425|105310|105405|105305|15
1652444970000|2022-05-13 12:29:30|105430|105315|105425|105315|105430|105320|105425|105310|5
1652444980000|2022-05-13 12:29:40|105440|105325|105475|105360|105475|105370|105440|105325|35
1652444990000|2022-05-13 12:29:50|105470|105355|105475|105365|105475|105370|105465|105350|5
1652445000000|2022-05-13 12:30:00|105480|105370|105485|105370|105500|105385|105465|105360|45
1652445010000|2022-05-13 12:30:10|105490|105365|105425|105310|105490|105365|105415|105305|40
1652445020000|2022-05-13 12:30:20|105430|105315|105465|105355|105470|105360|105430|105315|15
1652445030000|2022-05-13 12:30:30|105470|105360|105445|105335|105495|105390|105440|105330|35
1652445040000|2022-05-13 12:30:40|105450|105340|105430|105320|105450|105340|105405|105295|25
1652445050000|2022-05-13 12:30:50|105440|105315|105420|105305|105440|105330|105410|105305|5
1652445060000|2022-05-13 12:31:00|105410|105310|105415|105305|105420|105310|105410|105300|35
1652445070000|2022-05-13 12:31:10|105410|105285|105420|105310|105430|105315|105385|105275|75
1652445080000|2022-05-13 12:31:20|105425|105315|105450|105340|105450|105340|105425|105310|15
1652445090000|2022-05-13 12:31:30|105445|105335|105465|105355|105465|105355|105445|105330|10
1652445100000|2022-05-13 12:31:40|105460|105350|105445|105335|105470|105360|105445|105330|40
1652445110000|2022-05-13 12:31:50|105435|105330|105440|105325|105445|105330|105430|105320|0
1652445120000|2022-05-13 12:32:00|105445|105330|105450|105340|105450|105345|105435|105325|15
1652445130000|2022-05-13 12:32:10|105470|105345|105475|105360|105475|105360|105465|105340|15
1652445140000|2022-05-13 12:32:20|105470|105350|105445|105335|105470|105355|105445|105335|5
1652445150000|2022-05-13 12:32:30|105450|105340|105470|105360|105480|105365|105445|105340|60
1652445160000|2022-05-13 12:32:40|105475|105365|105480|105360|105480|105365|105465|105355|15
1652445170000|2022-05-13 12:32:50|105475|105365|105475|105360|105485|105380|105470|105360|25
1652445180000|2022-05-13 12:33:00|105470|105365|105490|105375|105490|105375|105455|105345|25
1652445190000|2022-05-13 12:33:10|105485|105370|105485|105375|105495|105380|105480|105365|30
1652445200000|2022-05-13 12:33:20|105490|105380|105475|105360|105490|105380|105465|105355|25
1652445210000|2022-05-13 12:33:30|105470|105355|105455|105345|105470|105355|105450|105340|15
1652445220000|2022-05-13 12:33:40|105460|105350|105470|105360|105470|105360|105460|105350|15
1652445230000|2022-05-13 12:33:50|105465|105355|105465|105350|105470|105355|105455|105345|25
1652445240000|2022-05-13 12:34:00|105460|105355|105475|105370|105475|105370|105460|105355|25
1652445250000|2022-05-13 12:34:10|105490|105375|105490|105380|105505|105395|105485|105375|50
1652445260000|2022-05-13 12:34:20|105495|105385|105475|105365|105495|105385|105475|105365|35
1652445270000|2022-05-13 12:34:30|105465|105355|105510|105400|105515|105400|105465|105355|85
1652445280000|2022-05-13 12:34:40|105515|105395|105470|105360|105515|105395|105470|105360|10
1652445290000|2022-05-13 12:34:50|105465|105355|105470|105355|105475|105365|105460|105350|25
1652445300000|2022-05-13 12:35:00|105475|105360|105490|105380|105495|105385|105470|105360|20
1652445310000|2022-05-13 12:35:10|105495|105385|105480|105370|105505|105390|105480|105370|25
1652445320000|2022-05-13 12:35:20|105475|105365|105475|105370|105495|105385|105475|105365|20
1652445330000|2022-05-13 12:35:30|105480|105360|105450|105340|105480|105360|105450|105340|10
1652445340000|2022-05-13 12:35:40|105455|105345|105490|105380|105490|105380|105450|105340|30
1652445350000|2022-05-13 12:35:50|105480|105370|105510|105395|105510|105400|105480|105370|60
1652445360000|2022-05-13 12:36:00|105505|105400|105530|105420|105530|105420|105500|105390|65
1652445370000|2022-05-13 12:36:10|105525|105415|105525|105415|105545|105435|105525|105415|125
1652445380000|2022-05-13 12:36:20|105530|105425|105505|105395|105545|105430|105505|105395|15
1652445390000|2022-05-13 12:36:30|105510|105390|105510|105395|105535|105420|105500|105390|50
1652445400000|2022-05-13 12:36:40|105505|105390|105495|105380|105510|105390|105485|105380|25
1652445410000|2022-05-13 12:36:50|105490|105370|105505|105395|105505|105395|105480|105370|50
1652445420000|2022-05-13 12:37:00|105500|105400|105515|105400|105520|105415|105495|105385|85
1652445430000|2022-05-13 12:37:10|105505|105395|105520|105410|105525|105415|105505|105395|15
1652445440000|2022-05-13 12:37:20|105515|105405|105520|105410|105520|105415|105510|105400|5
1652445450000|2022-05-13 12:37:30|105515|105415|105510|105400|105515|105415|105510|105400|5
1652445460000|2022-05-13 12:37:40|105505|105395|105500|105390|105505|105395|105500|105390|15
1652445470000|2022-05-13 12:37:50|105505|105395|105505|105390|105505|105395|105495|105385|5
1652445480000|2022-05-13 12:38:00|105500|105385|105490|105380|105505|105385|105480|105370|20
1652445490000|2022-05-13 12:38:10|105505|105375|105485|105375|105510|105400|105485|105375|20
1652445500000|2022-05-13 12:38:20|105480|105370|105495|105380|105495|105385|105475|105365|10
1652445510000|2022-05-13 12:38:30|105485|105385|105485|105375|105505|105395|105485|105375|35
1652445520000|2022-05-13 12:38:40|105480|105370|105505|105390|105505|105395|105480|105370|45
1652445530000|2022-05-13 12:38:50|105510|105395|105505|105390|105510|105400|105500|105385|10
1652445540000|2022-05-13 12:39:00|105500|105385|105475|105365|105500|105390|105470|105355|20
1652445550000|2022-05-13 12:39:10|105470|105360|105485|105370|105485|105370|105470|105360|25
1652445560000|2022-05-13 12:39:20|105480|105365|105440|105330|105480|105365|105440|105330|45
1652445570000|2022-05-13 12:39:30|105445|105335|105455|105345|105455|105345|105440|105330|15
1652445580000|2022-05-13 12:39:40|105450|105340|105450|105340|105465|105350|105450|105340|5
1652445590000|2022-05-13 12:39:50|105445|105330|105450|105335|105450|105340|105440|105325|15
1652445600000|2022-05-13 12:40:00|105445|105330|105450|105340|105465|105355|105435|105330|45
1652445610000|2022-05-13 12:40:10|105445|105335|105440|105330|105450|105340|105440|105325|10
1652445620000|2022-05-13 12:40:20|105435|105325|105410|105300|105435|105325|105405|105300|40
1652445630000|2022-05-13 12:40:30|105415|105305|105395|105290|105415|105310|105395|105290|15
1652445640000|2022-05-13 12:40:40|105400|105285|105405|105290|105410|105295|105390|105275|60
1652445650000|2022-05-13 12:40:50|105410|105295|105405|105295|105410|105300|105400|105285|5
1652445660000|2022-05-13 12:41:00|105410|105290|105390|105275|105410|105295|105385|105270|15
1652445670000|2022-05-13 12:41:10|105395|105280|105385|105275|105410|105300|105365|105255|240
1652445680000|2022-05-13 12:41:20|105375|105265|105355|105245|105385|105275|105350|105240|20
1652445690000|2022-05-13 12:41:30|105360|105250|105370|105260|105375|105265|105350|105240|25
1652445700000|2022-05-13 12:41:40|105380|105265|105385|105275|105390|105275|105380|105265|20
1652445710000|2022-05-13 12:41:50|105380|105270|105400|105290|105400|105295|105380|105270|95
1652445720000|2022-05-13 12:42:00|105395|105285|105400|105290|105400|105295|105390|105285|25
1652445730000|2022-05-13 12:42:10|105405|105295|105415|105305|105435|105320|105400|105290|90
1652445740000|2022-05-13 12:42:20|105420|105300|105395|105285|105420|105315|105395|105285|30
1652445750000|2022-05-13 12:42:30|105390|105280|105380|105275|105390|105280|105380|105270|10
1652445760000|2022-05-13 12:42:40|105375|105270|105395|105280|105395|105280|105375|105265|15
1652445770000|2022-05-13 12:42:50|105390|105275|105380|105265|105390|105280|105375|105265|0
1652445780000|2022-05-13 12:43:00|105375|105260|105385|105270|105385|105275|105370|105255|40
1652445790000|2022-05-13 12:43:10|105380|105265|105390|105275|105390|105275|105370|105260|10
1652445800000|2022-05-13 12:43:20|105395|105280|105400|105290|105400|105295|105395|105275|5
1652445810000|2022-05-13 12:43:30|105405|105295|105395|105285|105410|105295|105395|105285|15
1652445820000|2022-05-13 12:43:40|105390|105280|105400|105290|105405|105290|105390|105280|0
1652445830000|2022-05-13 12:43:50|105405|105295|105395|105285|105410|105300|105395|105285|15
1652445840000|2022-05-13 12:44:00|105390|105280|105390|105280|105395|105285|105385|105275|10
1652445850000|2022-05-13 12:44:10|105400|105285|105390|105285|105400|105295|105390|105285|5
1652445860000|2022-05-13 12:44:20|105395|105280|105385|105275|105395|105280|105385|105270|5
1652445870000|2022-05-13 12:44:30|105380|105270|105380|105270|105380|105270|105365|105255|60
1652445880000|2022-05-13 12:44:40|105385|105275|105410|105305|105410|105305|105385|105275|35
1652445890000|2022-05-13 12:44:50|105405|105290|105390|105280|105405|105295|105390|105280|15
1652445900000|2022-05-13 12:45:00|105395|105285|105345|105235|105395|105285|105345|105235|15
1652445910000|2022-05-13 12:45:10|105340|105230|105370|105260|105370|105260|105340|105225|20
1652445920000|2022-05-13 12:45:20|105375|105275|105375|105265|105385|105275|105370|105260|5
1652445930000|2022-05-13 12:45:30|105380|105270|105380|105270|105380|105270|105370|105260|15
1652445940000|2022-05-13 12:45:40|105385|105265|105385|105270|105390|105280|105385|105265|0
1652445950000|2022-05-13 12:45:50|105390|105275|105435|105325|105435|105325|105385|105275|100
1652445960000|2022-05-13 12:46:00|105440|105330|105460|105350|105460|105350|105440|105325|90
1652445970000|2022-05-13 12:46:10|105455|105345|105410|105295|105455|105345|105405|105295|5
1652445980000|2022-05-13 12:46:20|105405|105305|105420|105310|105420|105310|105395|105285|45
1652445990000|2022-05-13 12:46:30|105425|105305|105435|105325|105440|105330|105420|105305|0
1652446000000|2022-05-13 12:46:40|105440|105330|105450|105345|105450|105345|105440|105325|5
1652446010000|2022-05-13 12:46:50|105455|105340|105430|105320|105455|105345|105430|105320|25
1652446020000|2022-05-13 12:47:00|105435|105315|105435|105325|105435|105325|105430|105315|0
1652446030000|2022-05-13 12:47:10|105430|105320|105405|105295|105430|105320|105405|105295|10
1652446040000|2022-05-13 12:47:20|105410|105300|105420|105305|105425|105315|105410|105300|5
1652446050000|2022-05-13 12:47:30|105425|105310|105435|105320|105445|105330|105425|105310|0
1652446060000|2022-05-13 12:47:40|105430|105325|105440|105335|105445|105340|105430|105315|20
1652446070000|2022-05-13 12:47:50|105450|105340|105445|105335|105450|105340|105445|105330|10
1652446080000|2022-05-13 12:48:00|105455|105330|105450|105335|105455|105340|105440|105330|15
1652446090000|2022-05-13 12:48:10|105455|105340|105450|105335|105465|105350|105445|105330|20
1652446100000|2022-05-13 12:48:20|105445|105340|105450|105335|105460|105345|105445|105330|5
1652446110000|2022-05-13 12:48:30|105445|105340|105455|105345|105455|105345|105445|105335|5
1652446120000|2022-05-13 12:48:40|105450|105340|105440|105330|105450|105340|105440|105330|0
1652446130000|2022-05-13 12:48:50|105445|105335|105445|105330|105450|105340|105445|105330|5
1652446140000|2022-05-13 12:49:00|105440|105320|105440|105330|105445|105330|105420|105305|30
1652446150000|2022-05-13 12:49:10|105445|105335|105460|105350|105460|105355|105445|105335|40
1652446160000|2022-05-13 12:49:20|105470|105345|105475|105365|105475|105365|105465|105345|30
1652446170000|2022-05-13 12:49:30|105470|105360|105465|105350|105480|105370|105455|105345|15
1652446180000|2022-05-13 12:49:40|105460|105345|105475|105365|105475|105370|105455|105340|0
1652446190000|2022-05-13 12:49:50|105470|105360|105475|105365|105480|105365|105465|105355|60
1652446200000|2022-05-13 12:50:00|105470|105370|105435|105325|105475|105370|105435|105325|15
1652446210000|2022-05-13 12:50:10|105430|105320|105455|105345|105455|105345|105430|105315|15
1652446220000|2022-05-13 12:50:20|105460|105355|105505|105395|105505|105395|105460|105355|95
1652446230000|2022-05-13 12:50:30|105510|105400|105500|105390|105515|105410|105500|105390|100
1652446240000|2022-05-13 12:50:40|105505|105380|105480|105375|105505|105380|105475|105365|0
1652446250000|2022-05-13 12:50:50|105475|105370|105475|105360|105490|105375|105470|105360|15
1652446260000|2022-05-13 12:51:00|105480|105365|105460|105350|105480|105365|105455|105345|0
1652446270000|2022-05-13 12:51:10|105455|105345|105445|105335|105460|105350|105445|105335|5
1652446280000|2022-05-13 12:51:20|105450|105340|105445|105335|105470|105360|105445|105335|75
1652446290000|2022-05-13 12:51:30|105450|105340|105485|105370|105495|105380|105450|105340|15
1652446300000|2022-05-13 12:51:40|105490|105375|105470|105360|105495|105385|105470|105360|20
1652446310000|2022-05-13 12:51:50|105480|105365|105495|105385|105495|105390|105480|105365|5
1652446320000|2022-05-13 12:52:00|105490|105380|105480|105370|105505|105390|105475|105365|10
1652446330000|2022-05-13 12:52:10|105475|105365|105480|105370|105485|105375|105475|105365|15
1652446340000|2022-05-13 12:52:20|105475|105360|105480|105370|105480|105370|105470|105360|15
1652446350000|2022-05-13 12:52:30|105475|105365|105470|105365|105480|105365|105465|105355|0
1652446360000|2022-05-13 12:52:40|105480|105360|105475|105365|105490|105385|105475|105360|145
1652446370000|2022-05-13 12:52:50|105470|105360|105475|105365|105475|105365|105465|105355|10
1652446380000|2022-05-13 12:53:00|105470|105370|105490|105380|105500|105390|105470|105360|15
1652446390000|2022-05-13 12:53:10|105495|105370|105455|105340|105495|105380|105455|105340|15
1652446400000|2022-05-13 12:53:20|105445|105330|105410|105300|105445|105335|105410|105300|65
1652446410000|2022-05-13 12:53:30|105415|105295|105450|105340|105455|105345|105405|105295|75
1652446420000|2022-05-13 12:53:40|105460|105345|105465|105355|105470|105365|105460|105345|0
1652446430000|2022-05-13 12:53:50|105455|105350|105470|105360|105470|105360|105455|105340|25
1652446440000|2022-05-13 12:54:00|105465|105355|105465|105360|105475|105365|105465|105350|35
1652446450000|2022-05-13 12:54:10|105475|105365|105465|105355|105475|105365|105460|105350|15
1652446460000|2022-05-13 12:54:20|105470|105350|105475|105360|105475|105360|105460|105345|5
1652446470000|2022-05-13 12:54:30|105465|105365|105475|105360|105475|105365|105465|105355|5
1652446480000|2022-05-13 12:54:40|105470|105365|105455|105340|105480|105370|105455|105340|20
1652446490000|2022-05-13 12:54:50|105470|105345|105490|105380|105490|105380|105470|105345|65
1652446500000|2022-05-13 12:55:00|105495|105385|105495|105385|105500|105390|105495|105380|20
1652446510000|2022-05-13 12:55:10|105490|105380|105485|105370|105495|105385|105485|105365|10
1652446520000|2022-05-13 12:55:20|105480|105365|105495|105385|105495|105385|105470|105360|20
1652446530000|2022-05-13 12:55:30|105500|105390|105495|105385|105505|105395|105495|105385|25
1652446540000|2022-05-13 12:55:40|105490|105390|105495|105385|105495|105390|105490|105380|5
1652446550000|2022-05-13 12:55:50|105490|105380|105480|105370|105495|105390|105475|105365|15
1652446560000|2022-05-13 12:56:00|105485|105365|105485|105375|105490|105380|105475|105365|10
1652446570000|2022-05-13 12:56:10|105490|105380|105480|105370|105490|105380|105475|105365|20
1652446580000|2022-05-13 12:56:20|105485|105375|105485|105375|105495|105385|105480|105375|40
1652446590000|2022-05-13 12:56:30|105490|105380|105480|105370|105490|105385|105480|105370|10
1652446600000|2022-05-13 12:56:40|105485|105365|105480|105370|105485|105375|105475|105365|5
1652446610000|2022-05-13 12:56:50|105475|105365|105460|105345|105485|105375|105455|105345|15
1652446620000|2022-05-13 12:57:00|105455|105340|105470|105360|105475|105365|105445|105335|25
1652446630000|2022-05-13 12:57:10|105465|105355|105430|105320|105470|105355|105430|105320|10
1652446640000|2022-05-13 12:57:20|105435|105330|105440|105330|105450|105345|105435|105330|5
1652446650000|2022-05-13 12:57:30|105435|105325|105435|105320|105445|105335|105435|105320|10
1652446660000|2022-05-13 12:57:40|105430|105325|105435|105325|105440|105330|105430|105320|45
1652446670000|2022-05-13 12:57:50|105445|105330|105435|105330|105445|105330|105430|105320|15
1652446680000|2022-05-13 12:58:00|105430|105325|105435|105320|105440|105330|105430|105320|50
1652446690000|2022-05-13 12:58:10|105430|105315|105415|105300|105430|105315|105405|105295|75
1652446700000|2022-05-13 12:58:20|105410|105305|105415|105305|105425|105310|105395|105285|75
1652446710000|2022-05-13 12:58:30|105410|105300|105415|105305|105420|105310|105410|105300|10
1652446720000|2022-05-13 12:58:40|105410|105300|105410|105300|105415|105305|105395|105290|30
1652446730000|2022-05-13 12:58:50|105415|105305|105420|105315|105425|105315|105410|105300|30
1652446740000|2022-05-13 12:59:00|105425|105320|105405|105295|105425|105320|105405|105295|80
1652446750000|2022-05-13 12:59:10|105410|105300|105395|105290|105415|105305|105395|105290|15
1652446760000|2022-05-13 12:59:20|105390|105285|105395|105285|105395|105290|105375|105270|65
1652446770000|2022-05-13 12:59:30|105405|105290|105405|105290|105410|105300|105395|105285|35
1652446780000|2022-05-13 12:59:40|105400|105285|105410|105300|105410|105300|105395|105285|0
1652446790000|2022-05-13 12:59:50|105405|105290|105395|105280|105410|105300|105395|105280|25
1652446800000|2022-05-13 13:00:00|105400|105285|105400|105290|105405|105295|105390|105280|65
1652446810000|2022-05-13 13:00:10|105405|105295|105395|105280|105405|105295|105395|105280|20
1652446820000|2022-05-13 13:00:20|105390|105285|105395|105285|105395|105285|105380|105270|5
1652446830000|2022-05-13 13:00:30|105405|105280|105385|105275|105405|105295|105385|105270|20
1652446840000|2022-05-13 13:00:40|105390|105270|105360|105245|105395|105285|105355|105245|25
1652446850000|2022-05-13 13:00:50|105355|105250|105335|105225|105360|105250|105330|105220|135
1652446860000|2022-05-13 13:01:00|105330|105220|105335|105230|105345|105235|105325|105215|140
1652446870000|2022-05-13 13:01:10|105330|105225|105320|105210|105330|105225|105315|105205|115
1652446880000|2022-05-13 13:01:20|105325|105215|105310|105200|105325|105220|105310|105200|135
1652446890000|2022-05-13 13:01:30|105305|105195|105355|105245|105355|105245|105300|105185|160
1652446900000|2022-05-13 13:01:40|105350|105240|105325|105220|105355|105245|105325|105220|55
1652446910000|2022-05-13 13:01:50|105330|105225|105350|105240|105355|105245|105325|105220|55
1652446920000|2022-05-13 13:02:00|105345|105245|105350|105240|105360|105255|105345|105235|65
1652446930000|2022-05-13 13:02:10|105355|105245|105345|105240|105365|105255|105330|105220|40
1652446940000|2022-05-13 13:02:20|105340|105235|105305|105195|105340|105240|105300|105190|120
1652446950000|2022-05-13 13:02:30|105300|105190|105300|105190|105305|105200|105300|105190|20
1652446960000|2022-05-13 13:02:40|105295|105195|105295|105185|105310|105200|105285|105175|60
1652446970000|2022-05-13 13:02:50|105290|105180|105295|105190|105305|105195|105290|105180|50
1652446980000|2022-05-13 13:03:00|105300|105180|105290|105180|105305|105195|105275|105165|55
1652446990000|2022-05-13 13:03:10|105285|105175|105280|105165|105300|105185|105270|105160|25
1652447000000|2022-05-13 13:03:20|105275|105170|105275|105160|105280|105170|105270|105160|60
1652447010000|2022-05-13 13:03:30|105280|105165|105260|105150|105285|105180|105260|105150|35
1652447020000|2022-05-13 13:03:40|105255|105145|105290|105180|105300|105180|105250|105145|105
1652447030000|2022-05-13 13:03:50|105285|105185|105305|105195|105305|105195|105280|105170|45
1652447040000|2022-05-13 13:04:00|105310|105200|105335|105225|105340|105230|105310|105200|65
1652447050000|2022-05-13 13:04:10|105340|105230|105335|105220|105345|105235|105335|105220|40
1652447060000|2022-05-13 13:04:20|105330|105225|105355|105240|105355|105245|105325|105215|45
1652447070000|2022-05-13 13:04:30|105350|105245|105375|105260|105375|105265|105350|105245|70
1652447080000|2022-05-13 13:04:40|105365|105255|105325|105215|105370|105260|105325|105215|30
1652447090000|2022-05-13 13:04:50|105320|105210|105290|105180|105325|105215|105290|105175|5
1652447100000|2022-05-13 13:05:00|105295|105175|105335|105225|105340|105225|105280|105170|105
1652447110000|2022-05-13 13:05:10|105330|105220|105335|105230|105340|105235|105325|105210|30
1652447120000|2022-05-13 13:05:20|105340|105235|105330|105225|105340|105235|105325|105215|30
1652447130000|2022-05-13 13:05:30|105335|105230|105330|105220|105345|105235|105330|105220|40
1652447140000|2022-05-13 13:05:40|105325|105215|105300|105195|105335|105220|105300|105190|45
1652447150000|2022-05-13 13:05:50|105295|105185|105310|105205|105315|105205|105290|105185|35
1652447160000|2022-05-13 13:06:00|105305|105195|105310|105200|105315|105200|105295|105185|35
1652447170000|2022-05-13 13:06:10|105300|105185|105295|105180|105305|105195|105290|105180|0
1652447180000|2022-05-13 13:06:20|105305|105185|105290|105180|105305|105200|105290|105180|10
1652447190000|2022-05-13 13:06:30|105285|105175|105285|105175|105295|105190|105275|105165|10
1652447200000|2022-05-13 13:06:40|105290|105170|105280|105175|105300|105190|105275|105165|20
1652447210000|2022-05-13 13:06:50|105285|105170|105280|105165|105295|105185|105265|105160|125
1652447220000|2022-05-13 13:07:00|105285|105170|105310|105200|105315|105200|105275|105160|30
1652447230000|2022-05-13 13:07:10|105315|105205|105335|105225|105350|105240|105300|105190|70
1652447240000|2022-05-13 13:07:20|105340|105230|105360|105245|105375|105265|105340|105225|180
1652447250000|2022-05-13 13:07:30|105355|105235|105345|105235|105360|105245|105340|105225|25
1652447260000|2022-05-13 13:07:40|105350|105240|105365|105255|105370|105260|105345|105235|25
1652447270000|2022-05-13 13:07:50|105370|105260|105385|105275|105390|105280|105365|105255|45
1652447280000|2022-05-13 13:08:00|105390|105280|105370|105255|105390|105280|105355|105245|50
1652447290000|2022-05-13 13:08:10|105365|105250|105345|105235|105365|105250|105340|105230|30
1652447300000|2022-05-13 13:08:20|105340|105240|105335|105225|105355|105250|105335|105220|25
1652447310000|2022-05-13 13:08:30|105330|105220|105305|105200|105330|105225|105300|105190|25
1652447320000|2022-05-13 13:08:40|105315|105205|105310|105200|105320|105215|105310|105195|5
1652447330000|2022-05-13 13:08:50|105300|105205|105305|105195|105305|105205|105300|105190|15
1652447340000|2022-05-13 13:09:00|105300|105190|105290|105180|105300|105190|105285|105175|5
1652447350000|2022-05-13 13:09:10|105285|105185|105290|105185|105300|105190|105285|105175|25
1652447360000|2022-05-13 13:09:20|105295|105180|105340|105225|105355|105240|105295|105180|45
1652447370000|2022-05-13 13:09:30|105345|105230|105385|105270|105395|105285|105345|105230|55
1652447380000|2022-05-13 13:09:40|105390|105275|105405|105295|105410|105300|105385|105270|95
1652447390000|2022-05-13 13:09:50|105415|105300|105385|105275|105415|105305|105375|105260|45
1652447400000|2022-05-13 13:10:00|105390|105280|105415|105305|105425|105315|105375|105265|80
1652447410000|2022-05-13 13:10:10|105425|105300|105385|105280|105425|105310|105360|105250|45
1652447420000|2022-05-13 13:10:20|105390|105275|105375|105265|105405|105300|105375|105265|100
1652447430000|2022-05-13 13:10:30|105365|105260|105355|105245|105365|105260|105350|105245|30
1652447440000|2022-05-13 13:10:40|105350|105235|105320|105210|105355|105245|105320|105210|20
1652447450000|2022-05-13 13:10:50|105325|105205|105340|105235|105355|105245|105325|105205|30
1652447460000|2022-05-13 13:11:00|105330|105225|105350|105240|105350|105240|105325|105215|20
1652447470000|2022-05-13 13:11:10|105345|105235|105310|105200|105345|105235|105310|105200|35
1652447480000|2022-05-13 13:11:20|105305|105195|105310|105200|105320|105210|105300|105190|65
1652447490000|2022-05-13 13:11:30|105315|105205|105325|105215|105335|105225|105310|105200|10
1652447500000|2022-05-13 13:11:40|105330|105220|105355|105250|105360|105250|105325|105215|25
1652447510000|2022-05-13 13:11:50|105360|105255|105350|105240|105370|105260|105350|105240|0
1652447520000|2022-05-13 13:12:00|105345|105235|105340|105230|105365|105255|105340|105230|10
1652447530000|2022-05-13 13:12:10|105345|105235|105340|105230|105365|105255|105330|105220|0
1652447540000|2022-05-13 13:12:20|105335|105225|105290|105180|105335|105225|105290|105180|40
1652447550000|2022-05-13 13:12:30|105295|105185|105280|105170|105305|105195|105280|105170|50
1652447560000|2022-05-13 13:12:40|105275|105175|105265|105150|105280|105175|105260|105150|40
1652447570000|2022-05-13 13:12:50|105260|105145|105255|105145|105270|105160|105255|105145|40
1652447580000|2022-05-13 13:13:00|105260|105150|105280|105170|105280|105170|105250|105140|60
1652447590000|2022-05-13 13:13:10|105285|105175|105290|105180|105320|105215|105285|105175|20
1652447600000|2022-05-13 13:13:20|105295|105185|105285|105175|105320|105210|105285|105175|10
1652447610000|2022-05-13 13:13:30|105290|105170|105300|105190|105305|105195|105285|105170|30
1652447620000|2022-05-13 13:13:40|105295|105185|105310|105200|105335|105225|105295|105185|40
1652447630000|2022-05-13 13:13:50|105305|105195|105280|105170|105310|105200|105275|105165|5
1652447640000|2022-05-13 13:14:00|105275|105165|105245|105135|105275|105165|105245|105135|60
1652447650000|2022-05-13 13:14:10|105240|105130|105265|105155|105270|105155|105225|105115|135
1652447660000|2022-05-13 13:14:20|105260|105150|105270|105160|105280|105170|105255|105140|90
1652447670000|2022-05-13 13:14:30|105275|105180|105285|105170|105295|105180|105245|105135|230
1652447680000|2022-05-13 13:14:40|105280|105160|105310|105200|105310|105200|105275|105160|25
1652447690000|2022-05-13 13:14:50|105315|105205|105300|105185|105325|105210|105295|105185|30
1652447700000|2022-05-13 13:15:00|105295|105190|105305|105195|105315|105205|105290|105175|15
1652447710000|2022-05-13 13:15:10|105315|105210|105315|105205|105335|105220|105315|105200|40
1652447720000|2022-05-13 13:15:20|105325|105210|105325|105210|105330|105220|105305|105200|5
1652447730000|2022-05-13 13:15:30|105320|105205|105340|105225|105350|105240|105315|105205|70
1652447740000|2022-05-13 13:15:40|105345|105230|105365|105255|105365|105255|105340|105225|5
1652447750000|2022-05-13 13:15:50|105360|105245|105365|105250|105365|105260|105355|105245|5
1652447760000|2022-05-13 13:16:00|105360|105245|105370|105260|105385|105275|105355|105245|40
1652447770000|2022-05-13 13:16:10|105365|105265|105335|105225|105365|105265|105335|105225|15
1652447780000|2022-05-13 13:16:20|105340|105230|105370|105255|105370|105260|105335|105230|40
1652447790000|2022-05-13 13:16:30|105365|105260|105380|105275|105380|105275|105355|105245|15
1652447800000|2022-05-13 13:16:40|105390|105280|105380|105265|105390|105280|105375|105265|15
1652447810000|2022-05-13 13:16:50|105385|105270|105385|105275|105410|105300|105380|105265|40
1652447820000|2022-05-13 13:17:00|105390|105270|105370|105260|105390|105275|105360|105250|15
1652447830000|2022-05-13 13:17:10|105375|105265|105415|105305|105415|105305|105375|105265|45
1652447840000|2022-05-13 13:17:20|105410|105310|105415|105310|105415|105310|105410|105295|10
1652447850000|2022-05-13 13:17:30|105425|105315|105385|105275|105425|105315|105385|105275|20
1652447860000|2022-05-13 13:17:40|105380|105270|105350|105240|105380|105270|105345|105235|20
1652447870000|2022-05-13 13:17:50|105355|105250|105365|105260|105370|105260|105350|105240|25
1652447880000|2022-05-13 13:18:00|105370|105270|105375|105260|105390|105275|105365|105255|30
1652447890000|2022-05-13 13:18:10|105370|105255|105375|105265|105405|105290|105365|105255|20
1652447900000|2022-05-13 13:18:20|105380|105270|105385|105280|105385|105280|105370|105260|5
1652447910000|2022-05-13 13:18:30|105395|105285|105385|105270|105405|105290|105385|105270|60
1652447920000|2022-05-13 13:18:40|105380|105275|105385|105270|105395|105280|105380|105265|5
1652447930000|2022-05-13 13:18:50|105380|105275|105380|105275|105385|105275|105375|105260|10
1652447940000|2022-05-13 13:19:00|105385|105270|105360|105250|105385|105270|105355|105245|25
1652447950000|2022-05-13 13:19:10|105355|105245|105350|105235|105355|105245|105345|105235|0
1652447960000|2022-05-13 13:19:20|105345|105240|105355|105245|105360|105245|105340|105230|10
1652447970000|2022-05-13 13:19:30|105360|105255|105340|105230|105370|105255|105340|105230|0
1652447980000|2022-05-13 13:19:40|105335|105225|105330|105215|105340|105230|105315|105205|45
1652447990000|2022-05-13 13:19:50|105325|105210|105330|105220|105335|105220|105310|105200|15
1652448000000|2022-05-13 13:20:00|105335|105225|105345|105235|105370|105255|105330|105220|40
1652448010000|2022-05-13 13:20:10|105350|105240|105365|105255|105370|105260|105345|105240|35
1652448020000|2022-05-13 13:20:20|105370|105260|105365|105250|105385|105275|105360|105250|10
1652448030000|2022-05-13 13:20:30|105360|105260|105365|105255|105380|105270|105355|105255|0
1652448040000|2022-05-13 13:20:40|105360|105260|105380|105265|105385|105270|105355|105245|110
1652448050000|2022-05-13 13:20:50|105375|105255|105350|105245|105375|105265|105350|105245|50
1652448060000|2022-05-13 13:21:00|105355|105250|105355|105240|105365|105250|105345|105235|20
1652448070000|2022-05-13 13:21:10|105360|105245|105350|105235|105365|105255|105350|105235|5
1652448080000|2022-05-13 13:21:20|105345|105230|105355|105245|105355|105245|105335|105225|15
1652448090000|2022-05-13 13:21:30|105360|105250|105345|105235|105365|105250|105345|105230|10
1652448100000|2022-05-13 13:21:40|105340|105230|105350|105235|105350|105240|105335|105225|0
1652448110000|2022-05-13 13:21:50|105345|105240|105350|105240|105360|105250|105345|105235|15
1652448120000|2022-05-13 13:22:00|105345|105235|105345|105230|105350|105240|105335|105220|15
1652448130000|2022-05-13 13:22:10|105350|105235|105345|105230|105350|105235|105335|105225|0
1652448140000|2022-05-13 13:22:20|105340|105225|105350|105240|105365|105255|105340|105225|5
1652448150000|2022-05-13 13:22:30|105355|105235|105345|105240|105355|105245|105340|105230|60
1652448160000|2022-05-13 13:22:40|105355|105245|105350|105245|105360|105250|105350|105240|25
1652448170000|2022-05-13 13:22:50|105355|105250|105325|105220|105360|105250|105325|105220|25
1652448180000|2022-05-13 13:23:00|105320|105215|105315|105210|105340|105230|105315|105210|15
1652448190000|2022-05-13 13:23:10|105320|105205|105320|105210|105330|105215|105310|105205|5
1652448200000|2022-05-13 13:23:20|105330|105215|105340|105230|105360|105250|105330|105215|45
1652448210000|2022-05-13 13:23:30|105335|105225|105350|105240|105350|105240|105330|105220|5
1652448220000|2022-05-13 13:23:40|105345|105235|105320|105210|105350|105240|105320|105210|15
1652448230000|2022-05-13 13:23:50|105325|105215|105340|105230|105345|105235|105325|105215|10
1652448240000|2022-05-13 13:24:00|105345|105235|105310|105200|105350|105235|105310|105200|45
1652448250000|2022-05-13 13:24:10|105315|105195|105320|105210|105320|105210|105305|105195|5
1652448260000|2022-05-13 13:24:20|105325|105215|105340|105230|105340|105230|105325|105210|25
1652448270000|2022-05-13 13:24:30|105350|105235|105350|105235|105350|105235|105340|105230|30
1652448280000|2022-05-13 13:24:40|105345|105230|105345|105235|105350|105240|105335|105225|15
1652448290000|2022-05-13 13:24:50|105340|105230|105330|105220|105340|105235|105330|105220|5
1652448300000|2022-05-13 13:25:00|105325|105215|105350|105235|105350|105235|105325|105210|5
1652448310000|2022-05-13 13:25:10|105345|105245|105350|105235|105365|105255|105340|105225|15
1652448320000|2022-05-13 13:25:20|105345|105240|105335|105225|105350|105240|105325|105215|15
1652448330000|2022-05-13 13:25:30|105345|105235|105355|105245|105355|105250|105340|105230|30
1652448340000|2022-05-13 13:25:40|105345|105240|105390|105280|105390|105285|105345|105230|90
1652448350000|2022-05-13 13:25:50|105395|105285|105410|105300|105410|105305|105390|105280|145
1652448360000|2022-05-13 13:26:00|105415|105305|105420|105305|105420|105315|105410|105300|60
1652448370000|2022-05-13 13:26:10|105415|105300|105415|105310|105415|105310|105400|105285|15
1652448380000|2022-05-13 13:26:20|105420|105315|105400|105290|105425|105320|105395|105285|45
1652448390000|2022-05-13 13:26:30|105405|105295|105425|105315|105430|105315|105395|105285|0
1652448400000|2022-05-13 13:26:40|105430|105320|105460|105350|105460|105350|105425|105315|110
1652448410000|2022-05-13 13:26:50|105455|105355|105455|105340|105470|105360|105445|105335|60
1652448420000|2022-05-13 13:27:00|105445|105335|105425|105315|105445|105335|105415|105305|10
1652448430000|2022-05-13 13:27:10|105430|105320|105490|105380|105490|105380|105425|105310|190
1652448440000|2022-05-13 13:27:20|105495|105385|105585|105475|105585|105475|105495|105385|390
1652448450000|2022-05-13 13:27:30|105590|105480|105510|105405|105610|105500|105495|105385|790
1652448460000|2022-05-13 13:27:40|105515|105395|105520|105405|105535|105420|105500|105390|70
1652448470000|2022-05-13 13:27:50|105525|105410|105550|105435|105555|105445|105515|105400|15
1652448480000|2022-05-13 13:28:00|105565|105455|105535|105415|105575|105460|105535|105415|15
1652448490000|2022-05-13 13:28:10|105525|105420|105540|105425|105540|105430|105520|105405|5
1652448500000|2022-05-13 13:28:20|105530|105420|105470|105365|105540|105430|105470|105365|305
1652448510000|2022-05-13 13:28:30|105475|105375|105490|105380|105500|105385|105475|105365|25
1652448520000|2022-05-13 13:28:40|105480|105365|105495|105380|105495|105390|105475|105365|30
1652448530000|2022-05-13 13:28:50|105500|105385|105500|105390|105500|105390|105480|105370|75
1652448540000|2022-05-13 13:29:00|105505|105395|105500|105385|105510|105400|105495|105385|15
1652448550000|2022-05-13 13:29:10|105505|105390|105505|105390|105510|105395|105485|105375|0
1652448560000|2022-05-13 13:29:20|105510|105395|105535|105425|105545|105430|105505|105390|35
1652448570000|2022-05-13 13:29:30|105540|105415|105525|105410|105540|105420|105520|105405|30
1652448580000|2022-05-13 13:29:40|105520|105405|105485|105375|105530|105420|105480|105370|125
1652448590000|2022-05-13 13:29:50|105480|105370|105475|105370|105485|105370|105460|105350|60
1652448600000|2022-05-13 13:30:00|105480|105365|105535|105420|105560|105445|105480|105365|290
1652448610000|2022-05-13 13:30:10|105525|105415|105560|105445|105570|105460|105515|105400|55
1652448620000|2022-05-13 13:30:20|105570|105440|105585|105470|105590|105475|105560|105440|115
1652448630000|2022-05-13 13:30:30|105595|105475|105575|105465|105600|105485|105570|105460|105
1652448640000|2022-05-13 13:30:40|105570|105460|105520|105415|105575|105465|105515|105395|130
1652448650000|2022-05-13 13:30:50|105505|105410|105565|105450|105570|105455|105505|105400|175
1652448660000|2022-05-13 13:31:00|105570|105455|105570|105460|105585|105475|105555|105445|480
1652448670000|2022-05-13 13:31:10|105575|105470|105595|105485|105595|105485|105565|105455|165
1652448680000|2022-05-13 13:31:20|105605|105495|105590|105480|105610|105500|105575|105460|65
1652448690000|2022-05-13 13:31:30|105595|105495|105615|105500|105615|105505|105590|105480|145
1652448700000|2022-05-13 13:31:40|105610|105505|105645|105535|105650|105540|105600|105490|225
1652448710000|2022-05-13 13:31:50|105650|105540|105675|105560|105710|105595|105650|105540|75
1652448720000|2022-05-13 13:32:00|105680|105565|105655|105540|105715|105605|105635|105525|900
1652448730000|2022-05-13 13:32:10|105650|105530|105630|105520|105655|105545|105630|105520|25
1652448740000|2022-05-13 13:32:20|105635|105525|105650|105535|105650|105535|105605|105490|105
1652448750000|2022-05-13 13:32:30|105655|105540|105655|105540|105680|105565|105650|105540|20
1652448760000|2022-05-13 13:32:40|105645|105535|105675|105565|105675|105565|105630|105520|55
1652448770000|2022-05-13 13:32:50|105685|105560|105710|105595|105710|105600|105685|105560|45
1652448780000|2022-05-13 13:33:00|105715|105600|105715|105595|105735|105620|105705|105590|120
1652448790000|2022-05-13 13:33:10|105705|105590|105760|105650|105760|105650|105705|105590|115
1652448800000|2022-05-13 13:33:20|105770|105655|105785|105675|105795|105680|105760|105650|110
1652448810000|2022-05-13 13:33:30|105790|105680|105760|105650|105790|105680|105760|105645|90
1652448820000|2022-05-13 13:33:40|105765|105655|105780|105675|105780|105675|105760|105650|40
1652448830000|2022-05-13 13:33:50|105785|105670|105770|105660|105785|105675|105755|105645|45
1652448840000|2022-05-13 13:34:00|105775|105665|105770|105660|105810|105700|105770|105660|165
1652448850000|2022-05-13 13:34:10|105775|105655|105815|105710|105815|105710|105775|105655|95
1652448860000|2022-05-13 13:34:20|105825|105715|105865|105755|105870|105760|105825|105715|305
1652448870000|2022-05-13 13:34:30|105860|105760|105800|105685|105880|105765|105790|105680|65
1652448880000|2022-05-13 13:34:40|105790|105680|105765|105655|105790|105680|105740|105625|95
1652448890000|2022-05-13 13:34:50|105760|105650|105685|105570|105765|105655|105685|105570|25
1652448900000|2022-05-13 13:35:00|105680|105580|105570|105455|105695|105585|105555|105440|220
1652448910000|2022-05-13 13:35:10|105575|105460|105545|105435|105580|105470|105535|105425|120
1652448920000|2022-05-13 13:35:20|105540|105440|105535|105425|105570|105460|105530|105420|35
1652448930000|2022-05-13 13:35:30|105540|105430|105555|105440|105560|105450|105520|105405|80
1652448940000|2022-05-13 13:35:40|105545|105445|105545|105430|105565|105450|105530|105420|125
1652448950000|2022-05-13 13:35:50|105540|105425|105575|105460|105575|105460|105525|105415|10
1652448960000|2022-05-13 13:36:00|105580|105470|105530|105420|105580|105470|105525|105415|25
1652448970000|2022-05-13 13:36:10|105555|105425|105565|105450|105600|105485|105550|105425|50
1652448980000|2022-05-13 13:36:20|105575|105455|105575|105460|105595|105480|105565|105450|20
1652448990000|2022-05-13 13:36:30|105570|105465|105605|105495|105605|105495|105560|105445|90
1652449000000|2022-05-13 13:36:40|105610|105505|105670|105555|105670|105555|105610|105500|30
1652449010000|2022-05-13 13:36:50|105665|105550|105595|105490|105665|105555|105595|105480|40
1652449020000|2022-05-13 13:37:00|105590|105480|105620|105510|105635|105520|105585|105470|50
1652449030000|2022-05-13 13:37:10|105625|105515|105655|105540|105680|105565|105625|105515|25
1652449040000|2022-05-13 13:37:20|105665|105550|105730|105620|105735|105625|105655|105545|60
1652449050000|2022-05-13 13:37:30|105720|105610|105680|105570|105735|105620|105670|105560|40
1652449060000|2022-05-13 13:37:40|105685|105560|105665|105550|105685|105560|105635|105525|30
1652449070000|2022-05-13 13:37:50|105655|105545|105650|105535|105655|105545|105625|105510|130
1652449080000|2022-05-13 13:38:00|105645|105530|105650|105535|105705|105590|105640|105530|25
1652449090000|2022-05-13 13:38:10|105645|105530|105635|105525|105650|105540|105620|105505|70
1652449100000|2022-05-13 13:38:20|105630|105515|105585|105470|105630|105515|105580|105465|60
1652449110000|2022-05-13 13:38:30|105595|105480|105640|105525|105665|105545|105595|105480|70
1652449120000|2022-05-13 13:38:40|105635|105530|105695|105585|105705|105585|105630|105520|35
1652449130000|2022-05-13 13:38:50|105700|105595|105680|105570|105715|105600|105675|105565|15
1652449140000|2022-05-13 13:39:00|105685|105565|105755|105640|105765|105655|105685|105565|65
1652449150000|2022-05-13 13:39:10|105745|105645|105720|105600|105760|105645|105685|105575|35
1652449160000|2022-05-13 13:39:20|105725|105610|105730|105620|105740|105625|105705|105590|95
1652449170000|2022-05-13 13:39:30|105735|105625|105685|105580|105755|105640|105685|105575|65
1652449180000|2022-05-13 13:39:40|105695|105570|105685|105570|105715|105600|105680|105570|5
1652449190000|2022-05-13 13:39:50|105680|105565|105720|105610|105720|105610|105655|105545|25
1652449200000|2022-05-13 13:40:00|105725|105590|105670|105555|105725|105615|105670|105555|35
1652449210000|2022-05-13 13:40:10|105665|105550|105735|105620|105735|105625|105615|105500|295
1652449220000|2022-05-13 13:40:20|105740|105625|105760|105645|105775|105665|105740|105620|90
1652449230000|2022-05-13 13:40:30|105770|105655|105810|105695|105835|105720|105770|105650|95
1652449240000|2022-05-13 13:40:40|105805|105705|105815|105700|105820|105715|105795|105680|20
1652449250000|2022-05-13 13:40:50|105810|105695|105825|105710|105825|105715|105800|105690|15
1652449260000|2022-05-13 13:41:00|105835|105715|105845|105730|105860|105745|105815|105700|105
1652449270000|2022-05-13 13:41:10|105850|105740|105835|105720|105855|105745|105825|105715|20
1652449280000|2022-05-13 13:41:20|105840|105725|105855|105745|105865|105750|105840|105720|75
1652449290000|2022-05-13 13:41:30|105860|105740|105795|105675|105865|105750|105775|105665|65
1652449300000|2022-05-13 13:41:40|105805|105685|105785|105675|105830|105715|105785|105675|40
1652449310000|2022-05-13 13:41:50|105790|105680|105795|105680|105795|105685|105760|105650|50
1652449320000|2022-05-13 13:42:00|105785|105675|105830|105715|105840|105730|105785|105670|100
1652449330000|2022-05-13 13:42:10|105820|105720|105850|105735|105860|105740|105820|105710|60
1652449340000|2022-05-13 13:42:20|105845|105730|105865|105755|105870|105760|105845|105730|45
1652449350000|2022-05-13 13:42:30|105860|105750|105885|105770|105890|105775|105860|105745|55
1652449360000|2022-05-13 13:42:40|105880|105765|105880|105770|105905|105790|105875|105765|45
1652449370000|2022-05-13 13:42:50|105890|105775|105935|105820|105945|105835|105890|105775|170
1652449380000|2022-05-13 13:43:00|105940|105830|105955|105845|105965|105850|105920|105805|85
1652449390000|2022-05-13 13:43:10|105960|105850|105930|105820|105970|105855|105930|105815|110
1652449400000|2022-05-13 13:43:20|105935|105815|105940|105835|105950|105840|105935|105815|100
1652449410000|2022-05-13 13:43:30|105945|105840|105950|105840|105970|105855|105940|105835|170
1652449420000|2022-05-13 13:43:40|105945|105835|105935|105825|105955|105845|105930|105820|125
1652449430000|2022-05-13 13:43:50|105930|105820|105905|105790|105940|105830|105900|105790|90
1652449440000|2022-05-13 13:44:00|105910|105795|105975|105860|105975|105860|105910|105795|285
1652449450000|2022-05-13 13:44:10|105970|105855|105945|105830|105970|105860|105940|105825|55
1652449460000|2022-05-13 13:44:20|105950|105835|105945|105835|105950|105835|105935|105820|35
1652449470000|2022-05-13 13:44:30|105940|105840|105935|105825|105945|105840|105935|105820|15
1652449480000|2022-05-13 13:44:40|105925|105815|105905|105795|105925|105815|105895|105785|45
1652449490000|2022-05-13 13:44:50|105910|105800|105945|105835|105945|105835|105905|105795|5
1652449500000|2022-05-13 13:45:00|105950|105840|105940|105830|105970|105855|105930|105820|60
1652449510000|2022-05-13 13:45:10|105935|105825|105915|105800|105965|105855|105915|105800|75
1652449520000|2022-05-13 13:45:20|105910|105805|105885|105780|105920|105810|105885|105775|90
1652449530000|2022-05-13 13:45:30|105880|105775|105920|105810|105920|105810|105880|105765|85
1652449540000|2022-05-13 13:45:40|105915|105805|105910|105795|105920|105805|105895|105785|10
1652449550000|2022-05-13 13:45:50|105905|105800|105920|105805|105920|105805|105900|105785|0
1652449560000|2022-05-13 13:46:00|105915|105800|105955|105845|105970|105855|105910|105800|60
1652449570000|2022-05-13 13:46:10|105950|105840|105990|105875|106020|105905|105945|105840|295
1652449580000|2022-05-13 13:46:20|105995|105880|105910|105800|106000|105885|105910|105800|155
1652449590000|2022-05-13 13:46:30|105920|105805|105895|105785|105925|105810|105895|105785|110
1652449600000|2022-05-13 13:46:40|105900|105790|105925|105810|105925|105815|105900|105790|15
1652449610000|2022-05-13 13:46:50|105930|105815|105915|105805|105955|105840|105890|105780|70
1652449620000|2022-05-13 13:47:00|105920|105810|105910|105795|105920|105810|105885|105770|50
1652449630000|2022-05-13 13:47:10|105905|105800|105895|105780|105910|105800|105885|105770|0
1652449640000|2022-05-13 13:47:20|105905|105785|105915|105800|105915|105810|105895|105780|10
1652449650000|2022-05-13 13:47:30|105905|105790|105845|105730|105910|105795|105840|105730|40
1652449660000|2022-05-13 13:47:40|105855|105735|105840|105725|105855|105740|105820|105705|25
1652449670000|2022-05-13 13:47:50|105845|105735|105930|105815|105930|105815|105845|105735|130
1652449680000|2022-05-13 13:48:00|105945|105835|105935|105820|105975|105860|105935|105820|20
1652449690000|2022-05-13 13:48:10|105925|105815|105925|105815|105940|105825|105895|105780|65
1652449700000|2022-05-13 13:48:20|105935|105820|105885|105770|105935|105825|105875|105760|15
1652449710000|2022-05-13 13:48:30|105880|105765|105905|105795|105905|105795|105865|105755|185
1652449720000|2022-05-13 13:48:40|105915|105790|105905|105790|105915|105800|105875|105765|0
1652449730000|2022-05-13 13:48:50|105900|105780|105905|105790|105910|105800|105870|105760|10
1652449740000|2022-05-13 13:49:00|105900|105785|105910|105800|105930|105820|105895|105780|35
1652449750000|2022-05-13 13:49:10|105915|105795|105905|105790|105915|105800|105880|105765|10
1652449760000|2022-05-13 13:49:20|105915|105800|105930|105815|105935|105820|105910|105795|30
1652449770000|2022-05-13 13:49:30|105925|105810|105950|105840|105960|105845|105925|105810|25
1652449780000|2022-05-13 13:49:40|105955|105845|105995|105880|106000|105890|105950|105845|260
1652449790000|2022-05-13 13:49:50|106000|105890|106035|105920|106035|105920|105990|105880|30
1652449800000|2022-05-13 13:50:00|106025|105915|106100|105985|106100|105990|106025|105915|250
1652449810000|2022-05-13 13:50:10|106105|105990|106135|106020|106135|106020|106100|105985|250
1652449820000|2022-05-13 13:50:20|106150|106035|106155|106045|106180|106065|106130|106015|185
1652449830000|2022-05-13 13:50:30|106160|106050|106145|106025|106165|106055|106130|106020|35
1652449840000|2022-05-13 13:50:40|106135|106030|106135|106020|106155|106040|106125|106010|25
1652449850000|2022-05-13 13:50:50|106130|106010|106160|106045|106165|106055|106125|106010|65
1652449860000|2022-05-13 13:51:00|106170|106050|106155|106045|106170|106055|106125|106015|100
1652449870000|2022-05-13 13:51:10|106160|106035|106155|106045|106165|106055|106125|106015|425
1652449880000|2022-05-13 13:51:20|106165|106050|106265|106155|106270|106165|106165|106050|130
1652449890000|2022-05-13 13:51:30|106270|106150|106225|106115|106270|106160|106225|106115|80
1652449900000|2022-05-13 13:51:40|106230|106110|106180|106065|106230|106120|106180|106065|65
1652449910000|2022-05-13 13:51:50|106185|106070|106165|106050|106195|106080|106145|106035|5
1652449920000|2022-05-13 13:52:00|106170|106055|106185|106075|106195|106080|106165|106055|560
1652449930000|2022-05-13 13:52:10|106180|106070|106150|106040|106195|106080|106140|106025|60
1652449940000|2022-05-13 13:52:20|106145|106035|106150|106035|106160|106045|106135|106025|10
1652449950000|2022-05-13 13:52:30|106155|106040|106120|106010|106165|106055|106120|106005|35
1652449960000|2022-05-13 13:52:40|106130|106005|106155|106040|106155|106040|106125|106005|20
1652449970000|2022-05-13 13:52:50|106160|106045|106155|106040|106170|106065|106140|106025|310
1652449980000|2022-05-13 13:53:00|106145|106030|106150|106040|106155|106045|106140|106025|20
1652449990000|2022-05-13 13:53:10|106145|106035|106165|106050|106170|106055|106135|106025|125
1652450000000|2022-05-13 13:53:20|106170|106055|106230|106120|106235|106120|106165|106055|95
1652450010000|2022-05-13 13:53:30|106225|106115|106210|106100|106250|106135|106210|106100|55
1652450020000|2022-05-13 13:53:40|106205|106095|106230|106115|106230|106120|106190|106075|315
1652450030000|2022-05-13 13:53:50|106235|106120|106195|106080|106235|106125|106195|106080|10
1652450040000|2022-05-13 13:54:00|106190|106085|106180|106070|106215|106100|106180|106065|270
1652450050000|2022-05-13 13:54:10|106190|106080|106195|106085|106215|106100|106190|106080|45
1652450060000|2022-05-13 13:54:20|106190|106080|106200|106090|106205|106090|106175|106060|30
1652450070000|2022-05-13 13:54:30|106205|106085|106220|106105|106220|106105|106190|106075|0
1652450080000|2022-05-13 13:54:40|106215|106100|106215|106100|106220|106105|106185|106070|35
1652450090000|2022-05-13 13:54:50|106205|106090|106225|106105|106225|106110|106200|106085|15
1652450100000|2022-05-13 13:55:00|106230|106110|106210|106090|106250|106135|106190|106075|10
1652450110000|2022-05-13 13:55:10|106205|106085|106200|106085|106210|106095|106180|106065|10
1652450120000|2022-05-13 13:55:20|106210|106090|106210|106095|106210|106095|106180|106070|5
1652450130000|2022-05-13 13:55:30|106205|106100|106205|106090|106215|106100|106180|106070|15
1652450140000|2022-05-13 13:55:40|106200|106085|106210|106090|106210|106095|106190|106075|30
1652450150000|2022-05-13 13:55:50|106205|106095|106160|106045|106205|106095|106160|106045|55
1652450160000|2022-05-13 13:56:00|106155|106040|106135|106025|106165|106050|106130|106025|30
1652450170000|2022-05-13 13:56:10|106140|106030|106140|106030|106150|106035|106130|106020|45
1652450180000|2022-05-13 13:56:20|106130|106025|106160|106045|106175|106060|106130|106020|105
1652450190000|2022-05-13 13:56:30|106155|106035|106125|106020|106155|106040|106125|106020|25
1652450200000|2022-05-13 13:56:40|106130|106010|106075|105960|106130|106015|106070|105960|190
1652450210000|2022-05-13 13:56:50|106070|105955|106095|105985|106100|105985|106070|105955|15
1652450220000|2022-05-13 13:57:00|106090|105975|106125|106015|106130|106020|106090|105975|35
1652450230000|2022-05-13 13:57:10|106130|106010|106175|106065|106175|106065|106125|106010|0
1652450240000|2022-05-13 13:57:20|106170|106060|106170|106055|106180|106065|106155|106040|20
1652450250000|2022-05-13 13:57:30|106165|106050|106195|106080|106200|106090|106155|106045|25
1652450260000|2022-05-13 13:57:40|106190|106085|106190|106080|106200|106085|106150|106040|30
1652450270000|2022-05-13 13:57:50|106195|106085|106180|106065|106200|106085|106155|106040|5
1652450280000|2022-05-13 13:58:00|106175|106070|106130|106025|106175|106070|106130|106025|165
1652450290000|2022-05-13 13:58:10|106140|106015|106140|106025|106150|106035|106130|106015|50
1652450300000|2022-05-13 13:58:20|106135|106015|106165|106050|106165|106050|106130|106015|20
1652450310000|2022-05-13 13:58:30|106170|106055|106175|106060|106180|106070|106155|106045|40
1652450320000|2022-05-13 13:58:40|106180|106065|106195|106080|106205|106090|106175|106065|15
1652450330000|2022-05-13 13:58:50|106190|106100|106195|106080|106220|106105|106190|106080|105
1652450340000|2022-05-13 13:59:00|106190|106090|106210|106100|106210|106100|106185|106070|15
1652450350000|2022-05-13 13:59:10|106205|106095|106195|106090|106210|106095|106195|106085|20
1652450360000|2022-05-13 13:59:20|106200|106080|106205|106095|106205|106095|106190|106075|20
1652450370000|2022-05-13 13:59:30|106210|106100|106260|106150|106265|106150|106205|106095|80
1652450380000|2022-05-13 13:59:40|106265|106145|106275|106165|106305|106190|106260|106145|220
1652450390000|2022-05-13 13:59:50|106270|106160|106300|106185|106300|106185|106270|106155|125
1652450400000|2022-05-13 14:00:00|106320|106190|106295|106180|106360|106240|106295|106180|240
1652450410000|2022-05-13 14:00:10|106330|106215|106305|106190|106340|106220|106295|106180|20
1652450420000|2022-05-13 14:00:20|106295|106185|106325|106205|106325|106210|106295|106185|20
1652450430000|2022-05-13 14:00:30|106315|106195|106315|106205|106325|106210|106295|106180|5
1652450440000|2022-05-13 14:00:40|106320|106200|106290|106180|106325|106215|106290|106180|200
1652450450000|2022-05-13 14:00:50|106280|106165|106275|106160|106290|106175|106270|106155|25
1652450460000|2022-05-13 14:01:00|106280|106165|106280|106170|106295|106180|106265|106155|25
1652450470000|2022-05-13 14:01:10|106285|106175|106270|106155|106285|106175|106240|106125|15
1652450480000|2022-05-13 14:01:20|106275|106165|106305|106190|106325|106210|106275|106165|15
1652450490000|2022-05-13 14:01:30|106310|106195|106335|106215|106345|106230|106310|106195|25
1652450500000|2022-05-13 14:01:40|106325|106220|106315|106205|106335|106225|106300|106185|20
1652450510000|2022-05-13 14:01:50|106320|106200|106330|106210|106335|106220|106315|106200|5
1652450520000|2022-05-13 14:02:00|106340|106225|106340|106230|106365|106250|106335|106220|70
1652450530000|2022-05-13 14:02:10|106345|106235|106350|106230|106360|106250|106340|106225|90
1652450540000|2022-05-13 14:02:20|106345|106235|106380|106265|106380|106265|106340|106225|65
1652450550000|2022-05-13 14:02:30|106385|106270|106385|106275|106385|106275|106370|106255|30
1652450560000|2022-05-13 14:02:40|106410|106290|106410|106295|106435|106325|106410|106290|315
1652450570000|2022-05-13 14:02:50|106415|106300|106470|106360|106480|106365|106415|106295|90
1652450580000|2022-05-13 14:03:00|106465|106355|106415|106305|106465|106360|106415|106305|130
1652450590000|2022-05-13 14:03:10|106410|106300|106415|106300|106435|106320|106405|106295|55
1652450600000|2022-05-13 14:03:20|106410|106295|106385|106275|106410|106295|106385|106270|35
1652450610000|2022-05-13 14:03:30|106380|106265|106385|106275|106395|106285|106380|106265|60
1652450620000|2022-05-13 14:03:40|106390|106265|106355|106245|106390|106275|106355|106235|70
1652450630000|2022-05-13 14:03:50|106380|106240|106355|106245|106380|106270|106345|106235|135
1652450640000|2022-05-13 14:04:00|106360|106250|106355|106240|106365|106255|106345|106230|25
1652450650000|2022-05-13 14:04:10|106360|106245|106355|106240|106365|106255|106345|106235|70
1652450660000|2022-05-13 14:04:20|106350|106235|106350|106245|106360|106250|106345|106230|0
1652450670000|2022-05-13 14:04:30|106355|106240|106355|106240|106365|106255|106350|106235|0
1652450680000|2022-05-13 14:04:40|106350|106245|106365|106255|106365|106255|106345|106230|10
1652450690000|2022-05-13 14:04:50|106360|106250|106365|106250|106370|106255|106350|106240|20
1652450700000|2022-05-13 14:05:00|106380|106255|106360|106245|106385|106275|106350|106240|50
1652450710000|2022-05-13 14:05:10|106365|106250|106380|106265|106380|106270|106360|106245|45
1652450720000|2022-05-13 14:05:20|106375|106270|106380|106265|106385|106270|106360|106245|25
1652450730000|2022-05-13 14:05:30|106370|106260|106365|106250|106380|106265|106365|106250|0
1652450740000|2022-05-13 14:05:40|106360|106255|106375|106260|106380|106270|106360|106250|15
1652450750000|2022-05-13 14:05:50|106380|106270|106430|106315|106430|106315|106375|106260|110
1652450760000|2022-05-13 14:06:00|106425|106320|106455|106335|106455|106335|106420|106315|50
1652450770000|2022-05-13 14:06:10|106435|106325|106430|106320|106450|106335|106430|106320|25
1652450780000|2022-05-13 14:06:20|106435|106325|106425|106310|106435|106325|106415|106300|105
1652450790000|2022-05-13 14:06:30|106420|106305|106420|106305|106420|106310|106395|106280|75
1652450800000|2022-05-13 14:06:40|106415|106310|106400|106290|106425|106310|106400|106290|0
1652450810000|2022-05-13 14:06:50|106395|106285|106405|106285|106405|106290|106375|106265|20
1652450820000|2022-05-13 14:07:00|106400|106290|106405|106295|106425|106315|106395|106285|55
1652450830000|2022-05-13 14:07:10|106410|106300|106445|106335|106450|106335|106405|106300|45
1652450840000|2022-05-13 14:07:20|106450|106325|106425|106315|106450|106330|106425|106315|0
1652450850000|2022-05-13 14:07:30|106430|106320|106435|106320|106450|106335|106430|106320|50
1652450860000|2022-05-13 14:07:40|106430|106310|106445|106335|106450|106340|106425|106310|10
1652450870000|2022-05-13 14:07:50|106450|106330|106430|106315|106450|106335|106420|106310|140
1652450880000|2022-05-13 14:08:00|106425|106320|106450|106340|106450|106340|106420|106305|35
1652450890000|2022-05-13 14:08:10|106455|106335|106475|106365|106480|106370|106455|106335|105
1652450900000|2022-05-13 14:08:20|106480|106355|106495|106380|106495|106380|106460|106350|50
1652450910000|2022-05-13 14:08:30|106490|106375|106525|106415|106525|106415|106485|106375|55
1652450920000|2022-05-13 14:08:40|106530|106420|106560|106450|106585|106470|106510|106400|405
1652450930000|2022-05-13 14:08:50|106555|106445|106580|106465|106580|106470|106555|106445|70
1652450940000|2022-05-13 14:09:00|106585|106470|106595|106485|106605|106495|106585|106465|30
1652450950000|2022-05-13 14:09:10|106590|106480|106575|106465|106595|106485|106570|106455|80
1652450960000|2022-05-13 14:09:20|106580|106470|106565|106455|106580|106470|106545|106435|15
1652450970000|2022-05-13 14:09:30|106570|106460|106515|106400|106570|106460|106515|106400|620
1652450980000|2022-05-13 14:09:40|106510|106395|106510|106400|106520|106400|106495|106385|25
1652450990000|2022-05-13 14:09:50|106515|106405|106525|106415|106530|106420|106510|106405|45
1652451000000|2022-05-13 14:10:00|106520|106410|106480|106370|106530|106420|106480|106370|60
1652451010000|2022-05-13 14:10:10|106485|106375|106505|106395|106515|106405|106485|106375|20
1652451020000|2022-05-13 14:10:20|106510|106405|106525|106415|106530|106415|106510|106395|50
1652451030000|2022-05-13 14:10:30|106530|106420|106570|106460|106570|106460|106530|106420|25
1652451040000|2022-05-13 14:10:40|106565|106455|106565|106455|106590|106480|106560|106450|65
1652451050000|2022-05-13 14:10:50|106570|106450|106525|106415|106570|106455|106525|106415|30
1652451060000|2022-05-13 14:11:00|106530|106420|106525|106415|106530|106425|106510|106400|50
1652451070000|2022-05-13 14:11:10|106520|106410|106520|106405|106525|106415|106495|106390|25
1652451080000|2022-05-13 14:11:20|106525|106410|106480|106375|106525|106410|106480|106375|25
1652451090000|2022-05-13 14:11:30|106475|106370|106530|106420|106530|106420|106470|106360|70
1652451100000|2022-05-13 14:11:40|106545|106415|106575|106460|106585|106475|106545|106415|50
1652451110000|2022-05-13 14:11:50|106570|106455|106590|106475|106600|106485|106570|106455|40
1652451120000|2022-05-13 14:12:00|106585|106470|106585|106470|106595|106485|106570|106455|30
1652451130000|2022-05-13 14:12:10|106595|106475|106565|106450|106595|106485|106555|106450|45
1652451140000|2022-05-13 14:12:20|106570|106455|106565|106455|106575|106460|106535|106425|20
1652451150000|2022-05-13 14:12:30|106575|106450|106555|106445|106575|106465|106540|106430|5
1652451160000|2022-05-13 14:12:40|106560|106450|106545|106435|106570|106460|106535|106425|15
1652451170000|2022-05-13 14:12:50|106555|106440|106545|106440|106565|106450|106545|106435|15
1652451180000|2022-05-13 14:13:00|106555|106435|106535|106425|106555|106440|106530|106420|80
1652451190000|2022-05-13 14:13:10|106530|106420|106545|106435|106555|106435|106525|106415|55
1652451200000|2022-05-13 14:13:20|106550|106440|106530|106420|106550|106440|106520|106410|35
1652451210000|2022-05-13 14:13:30|106535|106425|106565|106455|106565|106455|106530|106420|10
1652451220000|2022-05-13 14:13:40|106575|106460|106560|106450|106575|106465|106550|106440|60
1652451230000|2022-05-13 14:13:50|106565|106455|106580|106470|106580|106470|106560|106450|10
1652451240000|2022-05-13 14:14:00|106585|106475|106590|106475|106595|106485|106575|106465|25
1652451250000|2022-05-13 14:14:10|106595|106480|106575|106460|106600|106490|106570|106460|25
1652451260000|2022-05-13 14:14:20|106580|106465|106565|106455|106595|106485|106565|106455|305
1652451270000|2022-05-13 14:14:30|106570|106450|106565|106450|106585|106475|106565|106450|205
1652451280000|2022-05-13 14:14:40|106560|106445|106685|106575|106715|106600|106555|106445|660
1652451290000|2022-05-13 14:14:50|106690|106580|106590|106475|106695|106585|106550|106440|390
1652451300000|2022-05-13 14:15:00|106580|106480|106590|106480|106595|106485|106540|106425|50
1652451310000|2022-05-13 14:15:10|106580|106470|106550|106440|106580|106470|106550|106435|75
1652451320000|2022-05-13 14:15:20|106565|106450|106545|106440|106575|106465|106535|106425|35
1652451330000|2022-05-13 14:15:30|106550|106435|106530|106420|106550|106440|106520|106405|60
1652451340000|2022-05-13 14:15:40|106540|106425|106525|106420|106540|106430|106520|106410|35
1652451350000|2022-05-13 14:15:50|106530|106410|106530|106420|106545|106435|106525|106410|80
1652451360000|2022-05-13 14:16:00|106535|106415|106530|106420|106550|106440|106525|106415|100
1652451370000|2022-05-13 14:16:10|106525|106410|106500|106390|106525|106410|106495|106385|55
1652451380000|2022-05-13 14:16:20|106495|106385|106510|106395|106510|106400|106495|106385|95
1652451390000|2022-05-13 14:16:30|106505|106385|106475|106365|106510|106390|106475|106365|30
1652451400000|2022-05-13 14:16:40|106480|106370|106495|106385|106495|106385|106465|106350|45
1652451410000|2022-05-13 14:16:50|106500|106395|106495|106385|106505|106395|106485|106375|10
1652451420000|2022-05-13 14:17:00|106505|106390|106505|106390|106525|106415|106495|106385|35
1652451430000|2022-05-13 14:17:10|106495|106385|106515|106405|106515|106405|106490|106380|0
1652451440000|2022-05-13 14:17:20|106525|106410|106520|106405|106525|106415|106510|106400|35
1652451450000|2022-05-13 14:17:30|106525|106410|106505|106395|106540|106430|106505|106390|10
1652451460000|2022-05-13 14:17:40|106510|106400|106520|106405|106535|106420|106510|106395|20
1652451470000|2022-05-13 14:17:50|106515|106410|106540|106425|106540|106430|106505|106400|20
1652451480000|2022-05-13 14:18:00|106545|106430|106500|106390|106555|106445|106500|106390|90
1652451490000|2022-05-13 14:18:10|106510|106385|106545|106435|106550|106440|106500|106385|10
1652451500000|2022-05-13 14:18:20|106540|106425|106520|106405|106540|106430|106515|106405|235
1652451510000|2022-05-13 14:18:30|106515|106410|106520|106405|106525|106415|106505|106395|10
1652451520000|2022-05-13 14:18:40|106515|106410|106525|106415|106535|106425|106510|106400|150
1652451530000|2022-05-13 14:18:50|106530|106420|106535|106420|106545|106430|106530|106410|60
1652451540000|2022-05-13 14:19:00|106540|106425|106550|106435|106550|106435|106525|106415|0
1652451550000|2022-05-13 14:19:10|106555|106440|106545|106430|106555|106445|106535|106425|20
1652451560000|2022-05-13 14:19:20|106540|106425|106545|106435|106560|106445|106540|106425|0
1652451570000|2022-05-13 14:19:30|106550|106440|106560|106445|106565|106455|106545|106435|5
1652451580000|2022-05-13 14:19:40|106555|106450|106555|106445|106580|106470|106555|106445|20
1652451590000|2022-05-13 14:19:50|106565|106440|106620|106505|106620|106505|106565|106440|10
1652451600000|2022-05-13 14:20:00|106615|106500|106610|106495|106630|106520|106600|106490|25
1652451610000|2022-05-13 14:20:10|106605|106500|106630|106515|106640|106525|106600|106490|25
1652451620000|2022-05-13 14:20:20|106635|106520|106645|106535|106655|106540|106625|106515|30
1652451630000|2022-05-13 14:20:30|106650|106530|106655|106540|106665|106550|106645|106530|55
1652451640000|2022-05-13 14:20:40|106660|106545|106655|106540|106675|106560|106650|106535|25
1652451650000|2022-05-13 14:20:50|106650|106545|106700|106585|106700|106590|106650|106545|40
1652451660000|2022-05-13 14:21:00|106690|106575|106680|106565|106700|106590|106675|106560|110
1652451670000|2022-05-13 14:21:10|106675|106570|106670|106555|106685|106575|106655|106540|25
1652451680000|2022-05-13 14:21:20|106660|106560|106700|106590|106720|106605|106660|106560|165
1652451690000|2022-05-13 14:21:30|106705|106595|106675|106565|106705|106595|106675|106560|55
1652451700000|2022-05-13 14:21:40|106680|106560|106685|106570|106685|106575|106670|106560|10
1652451710000|2022-05-13 14:21:50|106680|106575|106705|106595|106705|106595|106680|106570|10
1652451720000|2022-05-13 14:22:00|106715|106590|106730|106620|106750|106640|106710|106590|335
1652451730000|2022-05-13 14:22:10|106740|106625|106765|106650|106775|106665|106735|106620|35
1652451740000|2022-05-13 14:22:20|106770|106655|106780|106665|106810|106700|106770|106650|245
1652451750000|2022-05-13 14:22:30|106775|106655|106740|106630|106775|106660|106740|106630|30
1652451760000|2022-05-13 14:22:40|106750|106635|106770|106660|106775|106660|106750|106635|50
1652451770000|2022-05-13 14:22:50|106775|106655|106770|106660|106785|106670|106755|106645|40
1652451780000|2022-05-13 14:23:00|106765|106655|106755|106645|106770|106660|106750|106635|115
1652451790000|2022-05-13 14:23:10|106760|106640|106775|106660|106775|106660|106745|106635|20
1652451800000|2022-05-13 14:23:20|106770|106655|106770|106660|106775|106665|106750|106635|10
1652451810000|2022-05-13 14:23:30|106765|106655|106720|106610|106770|106655|106720|106610|55
1652451820000|2022-05-13 14:23:40|106715|106605|106710|106595|106720|106610|106700|106585|35
1652451830000|2022-05-13 14:23:50|106705|106590|106695|106585|106710|106595|106690|106575|10
1652451840000|2022-05-13 14:24:00|106705|106595|106725|106610|106740|106630|106695|106580|65
1652451850000|2022-05-13 14:24:10|106715|106605|106705|106590|106730|106620|106700|106585|10
1652451860000|2022-05-13 14:24:20|106710|106595|106720|106610|106720|106610|106695|106580|45
1652451870000|2022-05-13 14:24:30|106725|106620|106725|106610|106735|106620|106720|106605|15
1652451880000|2022-05-13 14:24:40|106720|106605|106720|106610|106725|106610|106715|106600|5
1652451890000|2022-05-13 14:24:50|106725|106605|106720|106605|106740|106630|106715|106605|80
1652451900000|2022-05-13 14:25:00|106725|106615|106715|106605|106725|106615|106700|106590|15
1652451910000|2022-05-13 14:25:10|106720|106600|106725|106615|106730|106620|106715|106600|75
1652451920000|2022-05-13 14:25:20|106730|106610|106730|106620|106730|106625|106720|106610|0
1652451930000|2022-05-13 14:25:30|106735|106615|106755|106645|106755|106645|106730|106615|15
1652451940000|2022-05-13 14:25:40|106760|106640|106755|106640|106760|106650|106750|106640|10
1652451950000|2022-05-13 14:25:50|106750|106645|106730|106615|106750|106650|106715|106605|110
1652451960000|2022-05-13 14:26:00|106720|106620|106740|106630|106745|106635|106720|106605|25
1652451970000|2022-05-13 14:26:10|106745|106635|106735|106625|106755|106645|106725|106615|30
1652451980000|2022-05-13 14:26:20|106730|106615|106735|106625|106735|106625|106715|106605|65
1652451990000|2022-05-13 14:26:30|106745|106630|106740|106630|106745|106635|106735|106625|30
1652452000000|2022-05-13 14:26:40|106750|106640|106760|106650|106760|106655|106745|106635|55
1652452010000|2022-05-13 14:26:50|106755|106645|106765|106655|106770|106660|106745|106640|25
1652452020000|2022-05-13 14:27:00|106770|106660|106780|106670|106780|106670|106750|106640|30
1652452030000|2022-05-13 14:27:10|106775|106675|106780|106670|106785|106675|106765|106655|40
1652452040000|2022-05-13 14:27:20|106775|106665|106790|106675|106790|106680|106770|106665|55
1652452050000|2022-05-13 14:27:30|106785|106680|106760|106650|106785|106685|106750|106635|30
1652452060000|2022-05-13 14:27:40|106775|106655|106790|106680|106795|106680|106770|106655|60
1652452070000|2022-05-13 14:27:50|106800|106685|106775|106660|106805|106695|106775|106660|65
1652452080000|2022-05-13 14:28:00|106780|106665|106790|106675|106790|106680|106780|106665|15
1652452090000|2022-05-13 14:28:10|106785|106670|106795|106680|106795|106685|106770|106665|25
1652452100000|2022-05-13 14:28:20|106790|106685|106805|106695|106805|106695|106790|106680|50
1652452110000|2022-05-13 14:28:30|106810|106700|106795|106685|106810|106700|106790|106680|25
1652452120000|2022-05-13 14:28:40|106790|106680|106790|106680|106795|106685|106775|106665|5
1652452130000|2022-05-13 14:28:50|106795|106685|106800|106685|106800|106690|106790|106680|40
1652452140000|2022-05-13 14:29:00|106810|106690|106805|106690|106815|106705|106800|106690|40
1652452150000|2022-05-13 14:29:10|106800|106695|106745|106640|106805|106695|106745|106640|60
1652452160000|2022-05-13 14:29:20|106750|106645|106745|106630|106760|106650|106735|106625|25
1652452170000|2022-05-13 14:29:30|106730|106625|106740|106630|106760|106650|106725|106620|20
1652452180000|2022-05-13 14:29:40|106735|106620|106715|106605|106735|106625|106710|106600|0
1652452190000|2022-05-13 14:29:50|106710|106600|106720|106605|106720|106610|106710|106600|20
1652452200000|2022-05-13 14:30:00|106730|106610|106735|106620|106750|106640|106720|106610|20
1652452210000|2022-05-13 14:30:10|106740|106625|106740|106630|106745|106630|106725|106615|15
1652452220000|2022-05-13 14:30:20|106745|106635|106750|106640|106765|106650|106740|106635|30
1652452230000|2022-05-13 14:30:30|106755|106635|106740|106630|106755|106645|106725|106615|30
1652452240000|2022-05-13 14:30:40|106735|106625|106740|106625|106740|106625|106730|106620|0
1652452250000|2022-05-13 14:30:50|106745|106630|106750|106640|106775|106660|106745|106630|20
1652452260000|2022-05-13 14:31:00|106755|106635|106745|106635|106755|106645|106730|106620|30
1652452270000|2022-05-13 14:31:10|106750|106640|106740|106630|106750|106645|106740|106625|5
1652452280000|2022-05-13 14:31:20|106745|106635|106740|106630|106750|106640|106735|106625|0
1652452290000|2022-05-13 14:31:30|106745|106635|106770|106655|106770|106660|106735|106625|5
1652452300000|2022-05-13 14:31:40|106765|106660|106780|106665|106785|106675|106765|106655|25
1652452310000|2022-05-13 14:31:50|106775|106660|106770|106660|106780|106665|106760|106650|15
1652452320000|2022-05-13 14:32:00|106780|106665|106785|106670|106790|106685|106775|106665|125
1652452330000|2022-05-13 14:32:10|106790|106675|106810|106695|106810|106695|106785|106675|15
1652452340000|2022-05-13 14:32:20|106805|106700|106765|106650|106805|106700|106765|106650|15
1652452350000|2022-05-13 14:32:30|106760|106645|106755|106645|106765|106655|106750|106635|10
1652452360000|2022-05-13 14:32:40|106745|106640|106735|106630|106745|106640|106730|106620|220
1652452370000|2022-05-13 14:32:50|106730|106620|106710|106600|106730|106620|106705|106595|840
1652452380000|2022-05-13 14:33:00|106705|106595|106740|106625|106740|106625|106700|106590|110
1652452390000|2022-05-13 14:33:10|106735|106630|106740|106630|106750|106640|106730|106615|90
1652452400000|2022-05-13 14:33:20|106745|106625|106760|106650|106765|106655|106745|106625|5
1652452410000|2022-05-13 14:33:30|106765|106655|106755|106645|106765|106655|106750|106640|5
1652452420000|2022-05-13 14:33:40|106750|106640|106740|106630|106760|106645|106730|106620|5
1652452430000|2022-05-13 14:33:50|106745|106635|106715|106605|106745|106635|106715|106605|5
1652452440000|2022-05-13 14:34:00|106720|106610|106760|106650|106770|106660|106720|106605|10
1652452450000|2022-05-13 14:34:10|106765|106655|106755|106645|106765|106655|106750|106640|5
1652452460000|2022-05-13 14:34:20|106760|106640|106770|106665|106785|106675|106755|106640|5
1652452470000|2022-05-13 14:34:30|106780|106670|106795|106690|106800|106690|106780|106670|40
1652452480000|2022-05-13 14:34:40|106800|106685|106820|106710|106825|106715|106790|106680|40
1652452490000|2022-05-13 14:34:50|106825|106705|106830|106720|106830|106725|106820|106705|65
1652452500000|2022-05-13 14:35:00|106835|106725|106810|106705|106835|106725|106785|106675|25
1652452510000|2022-05-13 14:35:10|106815|106700|106790|106675|106815|106705|106785|106675|5
1652452520000|2022-05-13 14:35:20|106795|106680|106780|106670|106795|106690|106780|106665|25
1652452530000|2022-05-13 14:35:30|106785|106665|106810|106700|106810|106700|106780|106665|25
1652452540000|2022-05-13 14:35:40|106800|106690|106810|106700|106825|106715|106800|106690|0
1652452550000|2022-05-13 14:35:50|106805|106695|106785|106675|106805|106695|106780|106670|5
1652452560000|2022-05-13 14:36:00|106795|106670|106795|106685|106805|106690|106790|106670|5
1652452570000|2022-05-13 14:36:10|106800|106690|106760|106645|106800|106690|106745|106635|55
1652452580000|2022-05-13 14:36:20|106755|106650|106770|106655|106780|106665|106750|106635|70
1652452590000|2022-05-13 14:36:30|106765|106660|106760|106645|106770|106660|106750|106640|10
1652452600000|2022-05-13 14:36:40|106765|106650|106775|106670|106775|106670|106765|106650|0
1652452610000|2022-05-13 14:36:50|106780|106675|106795|106685|106800|106690|106780|106670|10
1652452620000|2022-05-13 14:37:00|106800|106680|106820|106715|106835|106725|106800|106680|100
1652452630000|2022-05-13 14:37:10|106830|106720|106840|106730|106840|106730|106820|106710|10
1652452640000|2022-05-13 14:37:20|106845|106735|106835|106720|106855|106745|106835|106720|45
1652452650000|2022-05-13 14:37:30|106840|106725|106805|106690|106840|106730|106805|106690|40
1652452660000|2022-05-13 14:37:40|106810|106695|106785|106670|106810|106700|106770|106660|10
1652452670000|2022-05-13 14:37:50|106780|106665|106770|106660|106785|106670|106750|106640|40
1652452680000|2022-05-13 14:38:00|106765|106655|106755|106645|106770|106660|106745|106630|10
1652452690000|2022-05-13 14:38:10|106750|106640|106765|106655|106765|106655|106745|106635|5
1652452700000|2022-05-13 14:38:20|106760|106650|106730|106625|106760|106655|106730|106620|140
1652452710000|2022-05-13 14:38:30|106725|106620|106705|106595|106730|106620|106705|106595|75
1652452720000|2022-05-13 14:38:40|106710|106600|106725|106615|106730|106615|106700|106595|10
1652452730000|2022-05-13 14:38:50|106730|106620|106760|106650|106770|106660|106730|106615|30
1652452740000|2022-05-13 14:39:00|106770|106645|106770|106655|106785|106670|106760|106645|60
1652452750000|2022-05-13 14:39:10|106775|106660|106765|106660|106795|106685|106765|106660|0
1652452760000|2022-05-13 14:39:20|106775|106665|106755|106650|106780|106670|106755|106650|20
1652452770000|2022-05-13 14:39:30|106750|106645|106705|106600|106750|106645|106695|106580|115
1652452780000|2022-05-13 14:39:40|106710|106595|106705|106590|106710|106595|106685|106575|185
1652452790000|2022-05-13 14:39:50|106700|106595|106715|106605|106715|106605|106695|106585|10
1652452800000|2022-05-13 14:40:00|106710|106600|106695|106580|106710|106600|106690|106580|30
1652452810000|2022-05-13 14:40:10|106690|106570|106705|106595|106720|106610|106680|106570|45
1652452820000|2022-05-13 14:40:20|106690|106590|106685|106575|106695|106595|106680|106570|50
1652452830000|2022-05-13 14:40:30|106680|106570|106685|106575|106695|106585|106675|106570|35
1652452840000|2022-05-13 14:40:40|106680|106570|106650|106535|106680|106570|106640|106535|30
1652452850000|2022-05-13 14:40:50|106645|106530|106655|106545|106655|106545|106630|106520|100
1652452860000|2022-05-13 14:41:00|106660|106550|106670|106560|106685|106570|106660|106550|35
1652452870000|2022-05-13 14:41:10|106675|106550|106645|106535|106675|106560|106640|106525|50
1652452880000|2022-05-13 14:41:20|106650|106530|106635|106520|106650|106530|106625|106520|25
1652452890000|2022-05-13 14:41:30|106630|106515|106620|106510|106640|106530|106610|106505|130
1652452900000|2022-05-13 14:41:40|106625|106505|106625|106515|106635|106520|106610|106505|20
1652452910000|2022-05-13 14:41:50|106630|106525|106645|106535|106645|106535|106630|106520|10
1652452920000|2022-05-13 14:42:00|106650|106545|106630|106515|106650|106545|106625|106515|195
1652452930000|2022-05-13 14:42:10|106625|106520|106610|106495|106630|106520|106610|106495|25
1652452940000|2022-05-13 14:42:20|106615|106500|106590|106485|106615|106500|106590|106480|140
1652452950000|2022-05-13 14:42:30|106595|106480|106600|106485|106610|106505|106585|106470|270
1652452960000|2022-05-13 14:42:40|106595|106490|106615|106505|106625|106510|106595|106485|20
1652452970000|2022-05-13 14:42:50|106610|106495|106620|106505|106625|106515|106605|106495|10
1652452980000|2022-05-13 14:43:00|106625|106510|106615|106505|106635|106520|106615|106505|70
1652452990000|2022-05-13 14:43:10|106620|106510|106625|106510|106635|106520|106620|106510|5
1652453000000|2022-05-13 14:43:20|106620|106515|106620|106515|106635|106525|106615|106510|25
1652453010000|2022-05-13 14:43:30|106625|106520|106605|106495|106640|106525|106605|106495|15
1652453020000|2022-05-13 14:43:40|106600|106490|106595|106480|106605|106495|106590|106480|40
1652453030000|2022-05-13 14:43:50|106590|106485|106580|106470|106600|106490|106565|106460|75
1652453040000|2022-05-13 14:44:00|106585|106480|106585|106470|106595|106485|106570|106460|15
1652453050000|2022-05-13 14:44:10|106580|106475|106580|106470|106585|106480|106570|106465|20
1652453060000|2022-05-13 14:44:20|106575|106465|106595|106480|106605|106490|106570|106460|40
1652453070000|2022-05-13 14:44:30|106590|106485|106615|106505|106615|106505|106590|106480|5
1652453080000|2022-05-13 14:44:40|106610|106500|106605|106495|106615|106500|106595|106485|25
1652453090000|2022-05-13 14:44:50|106600|106490|106580|106470|106605|106495|106575|106465|25
1652453100000|2022-05-13 14:45:00|106575|106475|106570|106460|106580|106475|106555|106450|100
1652453110000|2022-05-13 14:45:10|106565|106465|106540|106430|106565|106465|106535|106425|10
1652453120000|2022-05-13 14:45:20|106545|106425|106495|106385|106545|106430|106490|106385|100
1652453130000|2022-05-13 14:45:30|106500|106390|106505|106400|106515|106405|106495|106390|65
1652453140000|2022-05-13 14:45:40|106510|106395|106520|106410|106525|106415|106505|106395|35
1652453150000|2022-05-13 14:45:50|106515|106405|106505|106395|106520|106405|106500|106390|80
1652453160000|2022-05-13 14:46:00|106500|106385|106530|106420|106535|106420|106500|106385|20
1652453170000|2022-05-13 14:46:10|106525|106415|106560|106450|106565|106450|106525|106415|70
1652453180000|2022-05-13 14:46:20|106555|106445|106580|106465|106580|106465|106550|106440|120
1652453190000|2022-05-13 14:46:30|106575|106450|106560|106450|106575|106460|106555|106440|65
1652453200000|2022-05-13 14:46:40|106565|106445|106585|106475|106585|106475|106545|106435|85
1652453210000|2022-05-13 14:46:50|106590|106480|106580|106470|106590|106480|106570|106460|15
1652453220000|2022-05-13 14:47:00|106575|106465|106605|106490|106610|106495|106575|106465|25
1652453230000|2022-05-13 14:47:10|106595|106495|106615|106505|106625|106510|106590|106480|100
1652453240000|2022-05-13 14:47:20|106610|106510|106620|106510|106625|106515|106605|106490|10
1652453250000|2022-05-13 14:47:30|106615|106505|106590|106480|106620|106510|106590|106480|20
1652453260000|2022-05-13 14:47:40|106585|106475|106585|106470|106595|106485|106580|106470|15
1652453270000|2022-05-13 14:47:50|106580|106475|106570|106460|106595|106480|106570|106460|125
1652453280000|2022-05-13 14:48:00|106575|106455|106565|106450|106575|106455|106535|106425|15
1652453290000|2022-05-13 14:48:10|106560|106445|106550|106445|106570|106460|106545|106430|20
1652453300000|2022-05-13 14:48:20|106545|106440|106565|106455|106580|106470|106545|106435|0
1652453310000|2022-05-13 14:48:30|106570|106460|106570|106455|106580|106465|106550|106435|35
1652453320000|2022-05-13 14:48:40|106575|106460|106535|106430|106575|106460|106535|106430|10
1652453330000|2022-05-13 14:48:50|106540|106425|106515|106400|106540|106425|106505|106395|25
1652453340000|2022-05-13 14:49:00|106525|106410|106530|106415|106535|106425|106520|106410|55
1652453350000|2022-05-13 14:49:10|106525|106410|106505|106395|106525|106410|106500|106390|20
1652453360000|2022-05-13 14:49:20|106500|106390|106505|106395|106515|106395|106500|106390|45
1652453370000|2022-05-13 14:49:30|106510|106400|106500|106390|106515|106400|106500|106390|30
1652453380000|2022-05-13 14:49:40|106495|106395|106525|106410|106525|106415|106495|106395|10
1652453390000|2022-05-13 14:49:50|106520|106405|106515|106400|106520|106410|106505|106395|0
1652453400000|2022-05-13 14:50:00|106510|106395|106510|106400|106515|106405|106500|106390|20
1652453410000|2022-05-13 14:50:10|106505|106395|106510|106395|106510|106400|106495|106385|5
1652453420000|2022-05-13 14:50:20|106505|106400|106525|106415|106525|106415|106500|106395|10
1652453430000|2022-05-13 14:50:30|106535|106420|106530|106415|106540|106425|106520|106415|10
1652453440000|2022-05-13 14:50:40|106525|106420|106545|106435|106545|106435|106520|106415|5
1652453450000|2022-05-13 14:50:50|106550|106440|106565|106450|106565|106450|106550|106440|30
1652453460000|2022-05-13 14:51:00|106555|106440|106535|106430|106570|106460|106535|106425|15
1652453470000|2022-05-13 14:51:10|106540|106425|106570|106450|106570|106455|106535|106425|5
1652453480000|2022-05-13 14:51:20|106575|106460|106565|106460|106585|106470|106560|106455|70
1652453490000|2022-05-13 14:51:30|106570|106455|106565|106455|106575|106465|106565|106455|30
1652453500000|2022-05-13 14:51:40|106560|106445|106565|106455|106565|106455|106545|106435|5
1652453510000|2022-05-13 14:51:50|106560|106445|106575|106460|106575|106460|106560|106445|10
1652453520000|2022-05-13 14:52:00|106580|106465|106595|106480|106600|106485|106560|106450|25
1652453530000|2022-05-13 14:52:10|106585|106475|106585|106470|106605|106495|106580|106470|115
1652453540000|2022-05-13 14:52:20|106580|106475|106575|106465|106585|106475|106570|106460|5
1652453550000|2022-05-13 14:52:30|106580|106470|106615|106500|106615|106500|106575|106465|0
1652453560000|2022-05-13 14:52:40|106605|106490|106605|106490|106615|106500|106590|106480|0
1652453570000|2022-05-13 14:52:50|106600|106485|106615|106505|106620|106505|106595|106485|0
1652453580000|2022-05-13 14:53:00|106620|106510|106620|106510|106620|106510|106605|106495|10
1652453590000|2022-05-13 14:53:10|106630|106515|106620|106510|106630|106520|106605|106495|5
1652453600000|2022-05-13 14:53:20|106615|106505|106605|106495|106620|106510|106595|106485|10
1652453610000|2022-05-13 14:53:30|106600|106490|106615|106505|106615|106505|106595|106485|10
1652453620000|2022-05-13 14:53:40|106610|106500|106615|106505|106625|106510|106610|106500|20
1652453630000|2022-05-13 14:53:50|106610|106510|106620|106510|106625|106515|106610|106505|0
1652453640000|2022-05-13 14:54:00|106615|106505|106630|106515|106630|106520|106615|106505|5
1652453650000|2022-05-13 14:54:10|106625|106520|106615|106505|106630|106525|106605|106495|10
1652453660000|2022-05-13 14:54:20|106625|106515|106615|106500|106625|106515|106610|106500|15
1652453670000|2022-05-13 14:54:30|106625|106505|106625|106510|106625|106515|106610|106500|0
1652453680000|2022-05-13 14:54:40|106620|106505|106615|106510|106625|106515|106615|106505|10
1652453690000|2022-05-13 14:54:50|106620|106515|106610|106500|106625|106515|106595|106490|0
1652453700000|2022-05-13 14:55:00|106615|106490|106605|106495|106615|106505|106595|106490|5
1652453710000|2022-05-13 14:55:10|106600|106490|106595|106480|106600|106490|106585|106470|25
1652453720000|2022-05-13 14:55:20|106590|106475|106595|106485|106610|106500|106585|106470|95
1652453730000|2022-05-13 14:55:30|106600|106480|106595|106485|106600|106490|106595|106480|80
1652453740000|2022-05-13 14:55:40|106600|106490|106625|106520|106625|106520|106600|106490|25
1652453750000|2022-05-13 14:55:50|106620|106515|106625|106515|106630|106520|106615|106505|2020
1652453760000|2022-05-13 14:56:00|106630|106520|106645|106535|106645|106535|106625|106515|50
1652453770000|2022-05-13 14:56:10|106640|106530|106635|106525|106650|106540|106635|106525|160
1652453780000|2022-05-13 14:56:20|106640|106530|106635|106525|106640|106530|106625|106515|20
1652453790000|2022-05-13 14:56:30|106640|106520|106615|106505|106640|106530|106615|106505|30
1652453800000|2022-05-13 14:56:40|106620|106510|106590|106480|106620|106510|106590|106480|175
1652453810000|2022-05-13 14:56:50|106580|106475|106585|106475|106600|106485|106575|106465|25
1652453820000|2022-05-13 14:57:00|106590|106480|106590|106485|106600|106490|106580|106465|10
1652453830000|2022-05-13 14:57:10|106595|106480|106580|106470|106595|106490|106580|106470|5
1652453840000|2022-05-13 14:57:20|106585|106465|106585|106480|106590|106480|106575|106465|5
1652453850000|2022-05-13 14:57:30|106590|106475|106575|106470|106590|106480|106575|106465|10
1652453860000|2022-05-13 14:57:40|106580|106465|106610|106495|106610|106495|106570|106465|40
1652453870000|2022-05-13 14:57:50|106605|106490|106590|106480|106610|106500|106585|106480|0
1652453880000|2022-05-13 14:58:00|106585|106475|106610|106505|106625|106515|106585|106475|70
1652453890000|2022-05-13 14:58:10|106615|106500|106605|106500|106615|106500|106595|106485|20
1652453900000|2022-05-13 14:58:20|106610|106495|106595|106490|106615|106505|106595|106485|10
1652453910000|2022-05-13 14:58:30|106600|106485|106600|106485|106605|106495|106590|106485|5
1652453920000|2022-05-13 14:58:40|106595|106490|106615|106505|106620|106505|106595|106485|5
1652453930000|2022-05-13 14:58:50|106620|106500|106595|106490|106620|106510|106595|106490|20
1652453940000|2022-05-13 14:59:00|106600|106500|106630|106520|106635|106520|106600|106500|25
1652453950000|2022-05-13 14:59:10|106625|106515|106630|106520|106640|106530|106625|106515|20
1652453960000|2022-05-13 14:59:20|106635|106525|106620|106510|106635|106525|106620|106510|0
1652453970000|2022-05-13 14:59:30|106625|106515|106620|106510|106630|106515|106620|106510|0
1652453980000|2022-05-13 14:59:40|106615|106505|106615|106500|106620|106510|106605|106495|5
1652453990000|2022-05-13 14:59:50|106610|106505|106605|106500|106620|106505|106605|106495|10
1652454000000|2022-05-13 15:00:00|106610|106490|106570|106455|106610|106490|106570|106455|30
1652454010000|2022-05-13 15:00:10|106565|106460|106580|106470|106585|106475|106565|106455|220
1652454020000|2022-05-13 15:00:20|106585|106475|106590|106485|106590|106485|106575|106465|15
1652454030000|2022-05-13 15:00:30|106595|106480|106580|106470|106605|106495|106580|106470|10
1652454040000|2022-05-13 15:00:40|106585|106465|106585|106475|106585|106475|106570|106460|5
1652454050000|2022-05-13 15:00:50|106580|106470|106595|106480|106595|106485|106580|106470|0
1652454060000|2022-05-13 15:01:00|106585|106485|106550|106435|106585|106485|106540|106425|65
1652454070000|2022-05-13 15:01:10|106540|106445|106565|106460|106570|106460|106540|106425|10
1652454080000|2022-05-13 15:01:20|106570|106450|106535|106425|106570|106460|106535|106425|205
1652454090000|2022-05-13 15:01:30|106540|106420|106525|106415|106540|106420|106515|106405|35
1652454100000|2022-05-13 15:01:40|106520|106410|106495|106385|106525|106415|106495|106385|120
1652454110000|2022-05-13 15:01:50|106500|106380|106515|106405|106515|106405|106490|106380|5
1652454120000|2022-05-13 15:02:00|106520|106410|106510|106400|106525|106415|106495|106390|40
1652454130000|2022-05-13 15:02:10|106505|106405|106520|106410|106530|106415|106505|106405|5
1652454140000|2022-05-13 15:02:20|106530|106415|106530|106425|106540|106430|106515|106405|70
1652454150000|2022-05-13 15:02:30|106535|106420|106515|106405|106535|106425|106515|106405|35
1652454160000|2022-05-13 15:02:40|106520|106410|106550|106440|106555|106440|106520|106405|25
1652454170000|2022-05-13 15:02:50|106560|106450|106550|106440|106570|106460|106550|106440|45
1652454180000|2022-05-13 15:03:00|106560|106450|106585|106475|106595|106490|106555|106450|35
1652454190000|2022-05-13 15:03:10|106580|106470|106555|106440|106585|106475|106550|106440|40
1652454200000|2022-05-13 15:03:20|106545|106435|106525|106410|106550|106435|106525|106410|5
1652454210000|2022-05-13 15:03:30|106520|106405|106495|106385|106520|106405|106490|106380|25
1652454220000|2022-05-13 15:03:40|106490|106380|106520|106410|106525|106415|106485|106375|25
1652454230000|2022-05-13 15:03:50|106515|106405|106485|106375|106515|106415|106480|106375|70
1652454240000|2022-05-13 15:04:00|106480|106370|106425|106310|106480|106370|106420|106310|85
1652454250000|2022-05-13 15:04:10|106415|106315|106435|106320|106435|106320|106410|106300|85
1652454260000|2022-05-13 15:04:20|106440|106325|106420|106305|106440|106330|106415|106305|100
1652454270000|2022-05-13 15:04:30|106415|106310|106430|106320|106440|106330|106410|106300|310
1652454280000|2022-05-13 15:04:40|106425|106325|106425|106310|106435|106325|106425|106310|310
1652454290000|2022-05-13 15:04:50|106420|106315|106430|106315|106430|106315|106415|106300|0
1652454300000|2022-05-13 15:05:00|106425|106310|106430|106320|106435|106325|106415|106305|45
1652454310000|2022-05-13 15:05:10|106435|106330|106475|106370|106475|106370|106435|106330|130
1652454320000|2022-05-13 15:05:20|106465|106350|106445|106330|106465|106350|106435|106330|65
1652454330000|2022-05-13 15:05:30|106435|106325|106410|106295|106440|106325|106405|106295|35
1652454340000|2022-05-13 15:05:40|106405|106300|106415|106305|106425|106310|106405|106300|155
1652454350000|2022-05-13 15:05:50|106420|106300|106405|106295|106435|106325|106405|106295|210
1652454360000|2022-05-13 15:06:00|106420|106290|106430|106320|106430|106320|106405|106290|305
1652454370000|2022-05-13 15:06:10|106425|106325|106430|106320|106440|106325|106425|106320|115
1652454380000|2022-05-13 15:06:20|106425|106325|106435|106325|106435|106325|106425|106320|25
1652454390000|2022-05-13 15:06:30|106440|106330|106430|106315|106440|106330|106425|106315|25
1652454400000|2022-05-13 15:06:40|106435|106320|106460|106350|106465|106355|106435|106320|20
1652454410000|2022-05-13 15:06:50|106465|106355|106470|106355|106480|106370|106460|106355|55
1652454420000|2022-05-13 15:07:00|106465|106360|106495|106385|106500|106385|106460|106350|40
1652454430000|2022-05-13 15:07:10|106485|106380|106490|106375|106495|106380|106470|106360|5
1652454440000|2022-05-13 15:07:20|106485|106380|106500|106395|106515|106405|106485|106375|35
1652454450000|2022-05-13 15:07:30|106505|106390|106495|106380|106505|106395|106490|106380|0
1652454460000|2022-05-13 15:07:40|106500|106385|106510|106400|106515|106405|106500|106385|35
1652454470000|2022-05-13 15:07:50|106505|106385|106480|106370|106505|106390|106480|106370|10
1652454480000|2022-05-13 15:08:00|106485|106375|106460|106350|106485|106375|106460|106350|35
1652454490000|2022-05-13 15:08:10|106455|106345|106440|106330|106455|106350|106435|106330|15
1652454500000|2022-05-13 15:08:20|106435|106335|106465|106355|106465|106355|106435|106335|15
1652454510000|2022-05-13 15:08:30|106460|106350|106495|106385|106500|106390|106460|106350|20
1652454520000|2022-05-13 15:08:40|106490|106380|106500|106390|106510|106405|106490|106380|10
1652454530000|2022-05-13 15:08:50|106505|106395|106510|106400|106515|106410|106500|106390|80
1652454540000|2022-05-13 15:09:00|106505|106405|106515|106405|106525|106415|106505|106395|110
1652454550000|2022-05-13 15:09:10|106520|106410|106510|106405|106525|106415|106495|106385|90
1652454560000|2022-05-13 15:09:20|106505|106400|106500|106390|106510|106405|106495|106385|5
1652454570000|2022-05-13 15:09:30|106495|106385|106510|106400|106515|106405|106490|106380|5
1652454580000|2022-05-13 15:09:40|106505|106395|106515|106405|106525|106415|106505|106390|15
1652454590000|2022-05-13 15:09:50|106510|106410|106520|106410|106525|106410|106505|106395|30
1652454600000|2022-05-13 15:10:00|106515|106420|106525|106410|106535|106420|106515|106410|25
1652454610000|2022-05-13 15:10:10|106520|106415|106520|106410|106535|106425|106515|106405|15
1652454620000|2022-05-13 15:10:20|106515|106405|106520|106410|106520|106410|106505|106395|10
1652454630000|2022-05-13 15:10:30|106525|106415|106545|106435|106545|106435|106525|106415|15
1652454640000|2022-05-13 15:10:40|106540|106450|106560|106445|106560|106450|106540|106435|30
1652454650000|2022-05-13 15:10:50|106550|106440|106555|106445|106555|106445|106535|106420|5
1652454660000|2022-05-13 15:11:00|106550|106435|106535|106425|106555|106445|106530|106425|40
1652454670000|2022-05-13 15:11:10|106540|106420|106550|106445|106555|106445|106535|106420|55
1652454680000|2022-05-13 15:11:20|106555|106440|106540|106435|106560|106450|106540|106435|15
1652454690000|2022-05-13 15:11:30|106545|106430|106535|106430|106555|106445|106535|106430|0
1652454700000|2022-05-13 15:11:40|106545|106425|106545|106435|106545|106435|106535|106425|25
1652454710000|2022-05-13 15:11:50|106550|106440|106555|106450|106560|106450|106545|106435|5
1652454720000|2022-05-13 15:12:00|106550|106445|106540|106430|106550|106445|106535|106425|10
1652454730000|2022-05-13 15:12:10|106545|106435|106535|106420|106545|106435|106530|106420|10
1652454740000|2022-05-13 15:12:20|106530|106415|106540|106430|106545|106435|106520|106405|15
1652454750000|2022-05-13 15:12:30|106545|106435|106555|106445|106555|106445|106540|106430|15
1652454760000|2022-05-13 15:12:40|106550|106450|106545|106440|106565|106455|106540|106430|15
1652454770000|2022-05-13 15:12:50|106540|106430|106530|106415|106545|106440|106525|106415|0
1652454780000|2022-05-13 15:13:00|106525|106410|106545|106435|106545|106435|106520|106410|15
1652454790000|2022-05-13 15:13:10|106550|106440|106530|106425|106550|106445|106530|106420|10
1652454800000|2022-05-13 15:13:20|106535|106420|106530|106420|106540|106430|106525|106420|0
1652454810000|2022-05-13 15:13:30|106525|106415|106520|106410|106530|106420|106505|106395|45
1652454820000|2022-05-13 15:13:40|106525|106415|106520|106410|106530|106415|106510|106405|15
1652454830000|2022-05-13 15:13:50|106525|106405|106525|106415|106530|106420|106515|106405|5
1652454840000|2022-05-13 15:14:00|106520|106410|106530|106415|106530|106415|106510|106405|10
1652454850000|2022-05-13 15:14:10|106535|106420|106525|106415|106535|106425|106525|106415|5
1652454860000|2022-05-13 15:14:20|106530|106420|106540|106425|106550|106440|106530|106420|15
1652454870000|2022-05-13 15:14:30|106545|106430|106550|106440|106550|106440|106540|106430|5
1652454880000|2022-05-13 15:14:40|106545|106435|106545|106435|106550|106440|106540|106430|20
1652454890000|2022-05-13 15:14:50|106550|106440|106545|106435|106560|106450|106545|106435|20
1652454900000|2022-05-13 15:15:00|106540|106440|106505|106400|106545|106440|106505|106400|10
1652454910000|2022-05-13 15:15:10|106510|106405|106480|106365|106510|106405|106475|106365|50
1652454920000|2022-05-13 15:15:20|106495|106370|106485|106375|106505|106395|106475|106370|15
1652454930000|2022-05-13 15:15:30|106475|106370|106500|106390|106505|106395|106475|106370|10
1652454940000|2022-05-13 15:15:40|106505|106395|106530|106420|106535|106425|106500|106385|30
1652454950000|2022-05-13 15:15:50|106525|106415|106525|106415|106530|106420|106505|106390|40
1652454960000|2022-05-13 15:16:00|106530|106420|106495|106385|106530|106420|106495|106385|30
1652454970000|2022-05-13 15:16:10|106500|106390|106480|106375|106500|106390|106475|106365|55
1652454980000|2022-05-13 15:16:20|106490|106380|106480|106370|106490|106380|106470|106360|135
1652454990000|2022-05-13 15:16:30|106490|106375|106505|106400|106510|106400|106480|106370|15
1652455000000|2022-05-13 15:16:40|106515|106405|106525|106410|106530|106415|106505|106395|0
1652455010000|2022-05-13 15:16:50|106520|106405|106515|106410|106530|106415|106515|106400|0
1652455020000|2022-05-13 15:17:00|106525|106415|106505|106400|106525|106415|106505|106400|30
1652455030000|2022-05-13 15:17:10|106500|106395|106515|106405|106520|106415|106500|106390|25
1652455040000|2022-05-13 15:17:20|106500|106390|106495|106390|106505|106395|106490|106380|25
1652455050000|2022-05-13 15:17:30|106490|106385|106515|106405|106520|106415|106490|106385|30
1652455060000|2022-05-13 15:17:40|106520|106410|106510|106395|106530|106420|106510|106395|25
1652455070000|2022-05-13 15:17:50|106505|106400|106485|106380|106505|106400|106485|106375|10
1652455080000|2022-05-13 15:18:00|106490|106385|106495|106385|106515|106405|106490|106380|10
1652455090000|2022-05-13 15:18:10|106500|106390|106490|106380|106510|106395|106490|106380|0
1652455100000|2022-05-13 15:18:20|106485|106385|106485|106380|106490|106385|106480|106370|15
1652455110000|2022-05-13 15:18:30|106490|106375|106490|106380|106505|106390|106490|106375|0
1652455120000|2022-05-13 15:18:40|106495|106375|106485|106375|106495|106380|106480|106370|0
1652455130000|2022-05-13 15:18:50|106490|106380|106470|106360|106500|106390|106470|106360|130
1652455140000|2022-05-13 15:19:00|106465|106365|106465|106355|106470|106365|106460|106350|205
1652455150000|2022-05-13 15:19:10|106470|106360|106465|106360|106470|106360|106460|106350|55
1652455160000|2022-05-13 15:19:20|106460|106355|106450|106340|106460|106355|106420|106315|430
1652455170000|2022-05-13 15:19:30|106455|106345|106445|106335|106455|106345|106435|106325|55
1652455180000|2022-05-13 15:19:40|106450|106340|106450|106345|106450|106345|106435|106325|25
1652455190000|2022-05-13 15:19:50|106455|106340|106480|106370|106490|106380|106455|106340|85
1652455200000|2022-05-13 15:20:00|106485|106365|106500|106390|106505|106400|106475|106365|65
1652455210000|2022-05-13 15:20:10|106505|106395|106510|106400|106515|106405|106500|106385|15
1652455220000|2022-05-13 15:20:20|106505|106395|106515|106400|106515|106405|106500|106390|10
1652455230000|2022-05-13 15:20:30|106510|106405|106510|106405|106520|106410|106505|106395|5
1652455240000|2022-05-13 15:20:40|106515|106400|106525|106420|106525|106420|106505|106395|35
1652455250000|2022-05-13 15:20:50|106520|106415|106530|106425|106540|106430|106500|106390|45
1652455260000|2022-05-13 15:21:00|106535|106415|106525|106415|106545|106430|106525|106415|25
1652455270000|2022-05-13 15:21:10|106520|106410|106525|106415|106540|106430|106520|106410|0
1652455280000|2022-05-13 15:21:20|106535|106420|106550|106440|106555|106445|106535|106415|50
1652455290000|2022-05-13 15:21:30|106555|106435|106550|106435|106555|106445|106540|106430|55
1652455300000|2022-05-13 15:21:40|106545|106440|106540|106425|106550|106440|106535|106425|15
1652455310000|2022-05-13 15:21:50|106535|106420|106550|106440|106555|106445|106535|106420|10
1652455320000|2022-05-13 15:22:00|106555|106445|106545|106435|106565|106460|106540|106430|0
1652455330000|2022-05-13 15:22:10|106540|106430|106520|106410|106545|106430|106520|106405|25
1652455340000|2022-05-13 15:22:20|106525|106415|106555|106445|106570|106455|106525|106415|5
1652455350000|2022-05-13 15:22:30|106550|106440|106555|106440|106570|106460|106550|106440|0
1652455360000|2022-05-13 15:22:40|106545|106445|106555|106445|106555|106445|106540|106425|0
1652455370000|2022-05-13 15:22:50|106550|106450|106560|106450|106560|106450|106550|106440|5
1652455380000|2022-05-13 15:23:00|106565|106455|106555|106440|106570|106465|106550|106440|0
1652455390000|2022-05-13 15:23:10|106560|106445|106580|106475|106590|106480|106560|106445|160
1652455400000|2022-05-13 15:23:20|106585|106465|106585|106470|106585|106470|106570|106460|10
1652455410000|2022-05-13 15:23:30|106575|106465|106595|106480|106595|106485|106575|106465|15
1652455420000|2022-05-13 15:23:40|106600|106485|106595|106485|106605|106500|106590|106480|70
1652455430000|2022-05-13 15:23:50|106590|106495|106595|106490|106605|106495|106585|106475|10
1652455440000|2022-05-13 15:24:00|106600|106485|106580|106475|106605|106495|106580|106470|10
1652455450000|2022-05-13 15:24:10|106585|106470|106560|106455|106585|106475|106550|106440|95
1652455460000|2022-05-13 15:24:20|106570|106450|106530|106420|106570|106455|106530|106420|25
1652455470000|2022-05-13 15:24:30|106535|106425|106520|106405|106545|106435|106515|106405|55
1652455480000|2022-05-13 15:24:40|106515|106410|106500|106395|106520|106410|106495|106380|20
1652455490000|2022-05-13 15:24:50|106495|106385|106510|106400|106510|106400|106490|106380|10
1652455500000|2022-05-13 15:25:00|106500|106390|106500|106395|106510|106400|106500|106390|10
1652455510000|2022-05-13 15:25:10|106495|106390|106515|106405|106520|106410|106495|106385|5
1652455520000|2022-05-13 15:25:20|106510|106400|106475|106365|106510|106400|106475|106360|10
1652455530000|2022-05-13 15:25:30|106470|106360|106490|106380|106490|106380|106460|106350|10
1652455540000|2022-05-13 15:25:40|106505|106385|106485|106375|106505|106390|106485|106375|10
1652455550000|2022-05-13 15:25:50|106475|106370|106475|106365|106485|106375|106470|106360|10
1652455560000|2022-05-13 15:26:00|106470|106355|106470|106355|106475|106365|106455|106345|45
1652455570000|2022-05-13 15:26:10|106475|106360|106455|106345|106485|106375|106455|106345|45
1652455580000|2022-05-13 15:26:20|106450|106350|106455|106345|106465|106355|106450|106345|5
1652455590000|2022-05-13 15:26:30|106460|106350|106460|106355|106465|106355|106455|106345|0
1652455600000|2022-05-13 15:26:40|106465|106350|106465|106350|106465|106355|106455|106345|10
1652455610000|2022-05-13 15:26:50|106460|106355|106475|106365|106480|106365|106460|106350|0
1652455620000|2022-05-13 15:27:00|106480|106370|106510|106405|106515|106405|106480|106370|40
1652455630000|2022-05-13 15:27:10|106515|106410|106515|106405|106525|106415|106500|106390|0
1652455640000|2022-05-13 15:27:20|106520|106410|106530|106420|106530|106420|106515|106410|15
1652455650000|2022-05-13 15:27:30|106525|106415|106540|106430|106550|106440|106525|106415|15
1652455660000|2022-05-13 15:27:40|106545|106440|106565|106455|106570|106455|106545|106435|45
1652455670000|2022-05-13 15:27:50|106570|106460|106560|106455|106570|106460|106555|106450|15
1652455680000|2022-05-13 15:28:00|106565|106460|106580|106475|106585|106475|106565|106460|15
1652455690000|2022-05-13 15:28:10|106585|106470|106565|106450|106585|106475|106555|106450|45
1652455700000|2022-05-13 15:28:20|106560|106455|106560|106445|106570|106455|106555|106445|15
1652455710000|2022-05-13 15:28:30|106555|106450|106570|106460|106570|106460|106550|106440|0
1652455720000|2022-05-13 15:28:40|106565|106455|106565|106455|106570|106460|106565|106455|5
1652455730000|2022-05-13 15:28:50|106560|106450|106560|106445|106565|106455|106555|106440|5
1652455740000|2022-05-13 15:29:00|106555|106450|106525|106415|106560|106450|106525|106415|10
1652455750000|2022-05-13 15:29:10|106530|106420|106520|106405|106530|106420|106510|106400|10
1652455760000|2022-05-13 15:29:20|106515|106400|106520|106405|106520|106415|106505|106400|10
1652455770000|2022-05-13 15:29:30|106515|106410|106505|106400|106520|106410|106505|106400|0
1652455780000|2022-05-13 15:29:40|106500|106390|106515|106405|106515|106405|106495|106390|5
1652455790000|2022-05-13 15:29:50|106520|106410|106560|106450|106560|106450|106520|106410|0
1652455800000|2022-05-13 15:30:00|106570|106455|106530|106420|106570|106460|106530|106420|25
1652455810000|2022-05-13 15:30:10|106535|106425|106510|106400|106540|106430|106505|106390|65
1652455820000|2022-05-13 15:30:20|106520|106405|106525|106410|106540|106430|106510|106400|30
1652455830000|2022-05-13 15:30:30|106530|106415|106535|106430|106540|106430|106525|106410|10
1652455840000|2022-05-13 15:30:40|106540|106425|106540|106430|106545|106435|106535|106420|5
1652455850000|2022-05-13 15:30:50|106545|106435|106580|106470|106585|106470|106545|106425|100
1652455860000|2022-05-13 15:31:00|106585|106475|106565|106455|106585|106475|106565|106455|30
1652455870000|2022-05-13 15:31:10|106570|106460|106520|106415|106575|106460|106505|106395|355
1652455880000|2022-05-13 15:31:20|106515|106410|106515|106405|106520|106415|106510|106400|30
1652455890000|2022-05-13 15:31:30|106520|106400|106515|106405|106520|106405|106510|106400|30
1652455900000|2022-05-13 15:31:40|106510|106400|106515|106405|106520|106410|106510|106400|10
1652455910000|2022-05-13 15:31:50|106520|106410|106510|106395|106520|106410|106500|106390|25
1652455920000|2022-05-13 15:32:00|106505|106400|106465|106350|106505|106400|106460|106350|55
1652455930000|2022-05-13 15:32:10|106460|106345|106465|106350|106465|106350|106430|106320|80
1652455940000|2022-05-13 15:32:20|106460|106355|106455|106345|106470|106355|106440|106330|200
1652455950000|2022-05-13 15:32:30|106460|106350|106470|106365|106475|106365|106450|106340|20
1652455960000|2022-05-13 15:32:40|106465|106360|106480|106370|106480|106370|106455|106345|25
1652455970000|2022-05-13 15:32:50|106475|106365|106485|106375|106495|106385|106475|106365|20
1652455980000|2022-05-13 15:33:00|106480|106370|106485|106370|106485|106375|106465|106355|0
1652455990000|2022-05-13 15:33:10|106480|106380|106475|106365|106495|106385|106475|106360|15
1652456000000|2022-05-13 15:33:20|106480|106370|106475|106365|106490|106375|106475|106360|0
1652456010000|2022-05-13 15:33:30|106480|106360|106475|106360|106490|106375|106470|106360|0
1652456020000|2022-05-13 15:33:40|106480|106370|106455|106345|106490|106375|106455|106345|10
1652456030000|2022-05-13 15:33:50|106465|106355|106455|106345|106470|106360|106455|106345|15
1652456040000|2022-05-13 15:34:00|106460|106335|106430|106320|106460|106335|106425|106315|10
1652456050000|2022-05-13 15:34:10|106435|106325|106440|106325|106445|106335|106430|106320|15
1652456060000|2022-05-13 15:34:20|106435|106330|106445|106335|106450|106335|106430|106320|0
1652456070000|2022-05-13 15:34:30|106440|106330|106440|106330|106445|106335|106435|106320|10
1652456080000|2022-05-13 15:34:40|106435|106325|106450|106335|106450|106340|106435|106325|0
1652456090000|2022-05-13 15:34:50|106445|106340|106430|106320|106450|106340|106430|106320|5
1652456100000|2022-05-13 15:35:00|106435|106310|106405|106290|106435|106315|106405|106290|55
1652456110000|2022-05-13 15:35:10|106400|106295|106415|106305|106415|106305|106395|106290|25
1652456120000|2022-05-13 15:35:20|106425|106310|106425|106310|106445|106330|106420|106305|60
1652456130000|2022-05-13 15:35:30|106430|106315|106410|106300|106430|106320|106395|106290|50
1652456140000|2022-05-13 15:35:40|106405|106305|106395|106290|106415|106305|106395|106290|5
1652456150000|2022-05-13 15:35:50|106400|106280|106410|106300|106415|106305|106395|106280|10
1652456160000|2022-05-13 15:36:00|106405|106295|106465|106350|106465|106360|106400|106295|390
1652456170000|2022-05-13 15:36:10|106460|106355|106450|106335|106470|106355|106445|106335|5
1652456180000|2022-05-13 15:36:20|106455|106340|106455|106345|106465|106350|106450|106340|10
1652456190000|2022-05-13 15:36:30|106465|106350|106475|106365|106475|106365|106455|106345|25
1652456200000|2022-05-13 15:36:40|106470|106360|106475|106365|106480|106370|106470|106355|5
1652456210000|2022-05-13 15:36:50|106470|106360|106470|106360|106475|106365|106470|106360|0
1652456220000|2022-05-13 15:37:00|106465|106350|106455|106345|106475|106360|106455|106345|15
1652456230000|2022-05-13 15:37:10|106460|106350|106455|106345|106460|106350|106450|106340|15
1652456240000|2022-05-13 15:37:20|106460|106350|106450|106340|106470|106360|106440|106330|40
1652456250000|2022-05-13 15:37:30|106445|106345|106450|106335|106455|106345|106445|106335|15
1652456260000|2022-05-13 15:37:40|106455|106340|106460|106345|106460|106355|106440|106330|5
1652456270000|2022-05-13 15:37:50|106455|106355|106440|106325|106460|106355|106435|106325|25
1652456280000|2022-05-13 15:38:00|106445|106330|106450|106340|106450|106340|106440|106330|10
1652456290000|2022-05-13 15:38:10|106445|106335|106430|106320|106450|106335|106420|106310|45
1652456300000|2022-05-13 15:38:20|106425|106315|106355|106245|106425|106315|106355|106245|210
1652456310000|2022-05-13 15:38:30|106350|106250|106405|106295|106410|106295|106350|106250|45
1652456320000|2022-05-13 15:38:40|106410|106290|106420|106310|106425|106310|106400|106290|0
1652456330000|2022-05-13 15:38:50|106415|106305|106435|106320|106440|106330|106415|106305|25
1652456340000|2022-05-13 15:39:00|106440|106325|106450|106340|106450|106340|106435|106325|15
1652456350000|2022-05-13 15:39:10|106455|106335|106435|106325|106455|106340|106435|106325|105
1652456360000|2022-05-13 15:39:20|106440|106330|106450|106340|106455|106340|106430|106320|5
1652456370000|2022-05-13 15:39:30|106445|106345|106450|106340|106450|106345|106440|106330|5
1652456380000|2022-05-13 15:39:40|106455|106345|106475|106365|106475|106365|106450|106340|5
1652456390000|2022-05-13 15:39:50|106480|106370|106445|106335|106480|106375|106445|106335|35
1652456400000|2022-05-13 15:40:00|106440|106330|106420|106310|106445|106335|106420|106310|30
1652456410000|2022-05-13 15:40:10|106410|106305|106350|106245|106410|106310|106350|106245|295
1652456420000|2022-05-13 15:40:20|106345|106235|106390|106280|106390|106280|106345|106235|110
1652456430000|2022-05-13 15:40:30|106400|106285|106400|106285|106400|106285|106385|106275|5
1652456440000|2022-05-13 15:40:40|106395|106295|106390|106280|106410|106295|106390|106275|10
1652456450000|2022-05-13 15:40:50|106385|106275|106390|106280|106390|106280|106375|106265|30
1652456460000|2022-05-13 15:41:00|106400|106285|106405|106295|106420|106310|106395|106285|15
1652456470000|2022-05-13 15:41:10|106400|106290|106405|106295|106405|106295|106395|106285|0
1652456480000|2022-05-13 15:41:20|106400|106290|106420|106310|106420|106315|106400|106290|10
1652456490000|2022-05-13 15:41:30|106430|106315|106435|106325|106440|106330|106420|106305|10
1652456500000|2022-05-13 15:41:40|106430|106320|106425|106315|106440|106330|106420|106315|5
1652456510000|2022-05-13 15:41:50|106420|106320|106410|106300|106435|106320|106405|106300|10
1652456520000|2022-05-13 15:42:00|106415|106305|106395|106285|106420|106310|106380|106270|35
1652456530000|2022-05-13 15:42:10|106400|106290|106390|106280|106410|106300|106390|106280|0
1652456540000|2022-05-13 15:42:20|106385|106275|106400|106295|106410|106295|106380|106270|5
1652456550000|2022-05-13 15:42:30|106405|106300|106450|106335|106450|106340|106400|106300|10
1652456560000|2022-05-13 15:42:40|106455|106340|106455|106345|106460|106350|106445|106335|25
1652456570000|2022-05-13 15:42:50|106450|106335|106460|106350|106460|106350|106430|106320|5
1652456580000|2022-05-13 15:43:00|106450|106345|106435|106325|106455|106345|106430|106320|25
1652456590000|2022-05-13 15:43:10|106430|106320|106460|106345|106465|106355|106425|106320|10
1652456600000|2022-05-13 15:43:20|106455|106340|106490|106380|106500|106385|106455|106340|25
1652456610000|2022-05-13 15:43:30|106495|106375|106485|106375|106500|106390|106475|106365|5
1652456620000|2022-05-13 15:43:40|106480|106365|106470|106355|106480|106370|106460|106350|5
1652456630000|2022-05-13 15:43:50|106465|106360|106480|106370|106480|106370|106465|106355|10
1652456640000|2022-05-13 15:44:00|106475|106365|106480|106365|106485|106375|106470|106360|0
1652456650000|2022-05-13 15:44:10|106485|106370|106485|106380|106490|106380|106480|106365|5
1652456660000|2022-05-13 15:44:20|106490|106375|106485|106375|106500|106390|106475|106365|5
1652456670000|2022-05-13 15:44:30|106480|106370|106475|106370|106480|106375|106475|106360|0
1652456680000|2022-05-13 15:44:40|106485|106365|106465|106355|106485|106375|106455|106350|15
1652456690000|2022-05-13 15:44:50|106470|106360|106490|106380|106495|106385|106465|106360|10
1652456700000|2022-05-13 15:45:00|106485|106375|106490|106380|106490|106385|106475|106360|15
1652456710000|2022-05-13 15:45:10|106485|106375|106480|106370|106495|106385|106480|106370|10
1652456720000|2022-05-13 15:45:20|106475|106365|106470|106355|106485|106370|106465|106355|15
1652456730000|2022-05-13 15:45:30|106465|106360|106460|106350|106470|106360|106445|106335|10
1652456740000|2022-05-13 15:45:40|106465|106345|106465|106355|106465|106360|106455|106345|0
1652456750000|2022-05-13 15:45:50|106470|106360|106465|106360|106470|106360|106460|106350|5
1652456760000|2022-05-13 15:46:00|106460|106355|106450|106345|106475|106365|106435|106325|25
1652456770000|2022-05-13 15:46:10|106455|106340|106445|106330|106455|106345|106435|106325|5
1652456780000|2022-05-13 15:46:20|106440|106335|106455|106345|106460|106345|106440|106335|5
1652456790000|2022-05-13 15:46:30|106445|106335|106445|106335|106460|106345|106440|106335|0
1652456800000|2022-05-13 15:46:40|106435|106330|106445|106330|106455|106350|106430|106315|55
1652456810000|2022-05-13 15:46:50|106440|106335|106455|106350|106460|106350|106440|106330|20
1652456820000|2022-05-13 15:47:00|106450|106345|106450|106345|106460|106355|106445|106335|0
1652456830000|2022-05-13 15:47:10|106455|106350|106470|106360|106475|106370|106450|106340|5
1652456840000|2022-05-13 15:47:20|106475|106355|106470|106355|106475|106360|106460|106350|10
1652456850000|2022-05-13 15:47:30|106475|106360|106465|106355|106480|106370|106465|106355|15
1652456860000|2022-05-13 15:47:40|106470|106360|106495|106385|106500|106390|106470|106360|20
1652456870000|2022-05-13 15:47:50|106500|106390|106505|106395|106510|106400|106500|106390|35
1652456880000|2022-05-13 15:48:00|106510|106400|106510|106400|106510|106400|106490|106380|20
1652456890000|2022-05-13 15:48:10|106500|106395|106505|106395|106510|106405|106495|106390|50
1652456900000|2022-05-13 15:48:20|106495|106385|106495|106385|106495|106390|106485|106375|5
1652456910000|2022-05-13 15:48:30|106490|106380|106470|106365|106495|106390|106470|106365|25
1652456920000|2022-05-13 15:48:40|106465|106355|106465|106355|106475|106365|106460|106345|20
1652456930000|2022-05-13 15:48:50|106460|106350|106465|106350|106475|106360|106460|106345|10
1652456940000|2022-05-13 15:49:00|106460|106355|106475|106365|106475|106365|106460|106350|5
1652456950000|2022-05-13 15:49:10|106480|106370|106475|106370|106485|106380|106470|106365|10
1652456960000|2022-05-13 15:49:20|106480|106365|106465|106355|106480|106370|106460|106350|5
1652456970000|2022-05-13 15:49:30|106460|106350|106460|106350|106470|106360|106460|106345|75
1652456980000|2022-05-13 15:49:40|106455|106345|106470|106360|106480|106370|106455|106345|35
1652456990000|2022-05-13 15:49:50|106465|106355|106455|106345|106470|106360|106455|106345|15
1652457000000|2022-05-13 15:50:00|106460|106350|106470|106355|106480|106370|106460|106350|5
1652457010000|2022-05-13 15:50:10|106465|106350|106475|106360|106480|106370|106455|106345|15
1652457020000|2022-05-13 15:50:20|106480|106365|106470|106360|106480|106370|106460|106350|25
1652457030000|2022-05-13 15:50:30|106465|106355|106455|106345|106465|106355|106445|106340|90
1652457040000|2022-05-13 15:50:40|106450|106340|106480|106370|106480|106370|106450|106340|15
1652457050000|2022-05-13 15:50:50|106485|106375|106470|106360|106490|106380|106470|106360|25
1652457060000|2022-05-13 15:51:00|106475|106355|106480|106370|106480|106370|106455|106345|10
1652457070000|2022-05-13 15:51:10|106485|106375|106480|106370|106485|106375|106470|106360|0
1652457080000|2022-05-13 15:51:20|106475|106360|106470|106360|106480|106365|106465|106355|5
1652457090000|2022-05-13 15:51:30|106475|106365|106510|106395|106510|106400|106470|106360|10
1652457100000|2022-05-13 15:51:40|106515|106400|106495|106385|106520|106410|106495|106385|15
1652457110000|2022-05-13 15:51:50|106500|106395|106495|106385|106510|106400|106495|106380|5
1652457120000|2022-05-13 15:52:00|106485|106380|106500|106390|106500|106390|106485|106380|25
1652457130000|2022-05-13 15:52:10|106495|106395|106515|106410|106520|106410|106495|106390|10
1652457140000|2022-05-13 15:52:20|106520|106405|106525|106415|106530|106415|106505|106395|25
1652457150000|2022-05-13 15:52:30|106530|106420|106530|106420|106550|106440|106530|106415|40
1652457160000|2022-05-13 15:52:40|106535|106425|106530|106420|106535|106425|106520|106410|5
1652457170000|2022-05-13 15:52:50|106535|106415|106525|106415|106535|106415|106520|106410|0
1652457180000|2022-05-13 15:53:00|106520|106410|106515|106405|106520|106410|106505|106395|10
1652457190000|2022-05-13 15:53:10|106520|106410|106540|106430|106540|106430|106515|106410|0
1652457200000|2022-05-13 15:53:20|106535|106425|106555|106445|106555|106450|106535|106425|5
1652457210000|2022-05-13 15:53:30|106550|106440|106560|106445|106565|106455|106550|106440|30
1652457220000|2022-05-13 15:53:40|106550|106450|106550|106435|106560|106450|106545|106435|10
1652457230000|2022-05-13 15:53:50|106545|106440|106520|106405|106545|106440|106520|106405|5
1652457240000|2022-05-13 15:54:00|106525|106410|106530|106420|106540|106425|106525|106410|0
1652457250000|2022-05-13 15:54:10|106535|106425|106520|106410|106535|106430|106520|106410|30
1652457260000|2022-05-13 15:54:20|106515|106405|106525|106415|106525|106415|106510|106400|5
1652457270000|2022-05-13 15:54:30|106520|106410|106535|106425|106535|106425|106515|106405|0
1652457280000|2022-05-13 15:54:40|106530|106420|106540|106425|106545|106435|106525|106415|5
1652457290000|2022-05-13 15:54:50|106535|106430|106550|106435|106550|106445|106535|106425|15
1652457300000|2022-05-13 15:55:00|106545|106440|106555|106445|106560|106445|106540|106435|10
1652457310000|2022-05-13 15:55:10|106550|106440|106545|106440|106550|106445|106540|106430|20
1652457320000|2022-05-13 15:55:20|106550|106435|106545|106440|106550|106440|106540|106430|25
1652457330000|2022-05-13 15:55:30|106550|106445|106545|106435|106555|106445|106545|106435|15
1652457340000|2022-05-13 15:55:40|106550|106440|106550|106440|106555|106445|106545|106435|5
1652457350000|2022-05-13 15:55:50|106555|106445|106550|106445|106560|106445|106545|106435|0
1652457360000|2022-05-13 15:56:00|106545|106440|106555|106440|106565|106455|106545|106440|10
1652457370000|2022-05-13 15:56:10|106550|106445|106550|106440|106555|106445|106540|106430|45
1652457380000|2022-05-13 15:56:20|106545|106445|106550|106445|106555|106450|106545|106440|15
1652457390000|2022-05-13 15:56:30|106555|106450|106540|106430|106560|106450|106540|106425|0
1652457400000|2022-05-13 15:56:40|106535|106425|106540|106435|106540|106435|106530|106420|15
1652457410000|2022-05-13 15:56:50|106545|106430|106545|106440|106555|106445|106540|106430|20
1652457420000|2022-05-13 15:57:00|106550|106445|106555|106450|106565|106460|106550|106435|20
1652457430000|2022-05-13 15:57:10|106550|106445|106585|106480|106585|106480|106550|106445|25
1652457440000|2022-05-13 15:57:20|106580|106470|106600|106490|106600|106490|106580|106470|105
1652457450000|2022-05-13 15:57:30|106605|106495|106585|106470|106605|106495|106585|106470|35
1652457460000|2022-05-13 15:57:40|106580|106475|106585|106480|106590|106480|106580|106470|20
1652457470000|2022-05-13 15:57:50|106580|106475|106590|106480|106595|106485|106575|106460|10
1652457480000|2022-05-13 15:58:00|106595|106485|106595|106485|106600|106495|106590|106480|10
1652457490000|2022-05-13 15:58:10|106600|106490|106600|106495|106600|106495|106585|106475|5
1652457500000|2022-05-13 15:58:20|106610|106490|106585|106475|106610|106500|106580|106475|20
1652457510000|2022-05-13 15:58:30|106590|106470|106575|106470|106590|106480|106575|106470|10
1652457520000|2022-05-13 15:58:40|106570|106465|106545|106440|106570|106465|106545|106435|45
1652457530000|2022-05-13 15:58:50|106555|106445|106555|106445|106560|106450|106550|106435|0
1652457540000|2022-05-13 15:59:00|106560|106450|106550|106445|106560|106450|106545|106435|30
1652457550000|2022-05-13 15:59:10|106545|106440|106550|106440|106560|106450|106545|106435|5
1652457560000|2022-05-13 15:59:20|106545|106450|106565|106455|106570|106460|106545|106450|5
1652457570000|2022-05-13 15:59:30|106570|106460|106540|106430|106575|106465|106540|106430|20
1652457580000|2022-05-13 15:59:40|106535|106425|106535|106425|106540|106430|106530|106420|0
1652457590000|2022-05-13 15:59:50|106540|106435|106610|106505|106610|106505|106540|106430|405
1652457600000|2022-05-13 16:00:00|106600|106495|106575|106470|106610|106505|106575|106470|340
1652457610000|2022-05-13 16:00:10|106580|106475|106560|106450|106580|106475|106540|106430|275
1652457620000|2022-05-13 16:00:20|106565|106455|106565|106460|106575|106465|106560|106450|10
1652457630000|2022-05-13 16:00:30|106570|106465|106555|106445|106570|106465|106555|106445|30
1652457640000|2022-05-13 16:00:40|106550|106440|106555|106450|106580|106470|106550|106440|45
1652457650000|2022-05-13 16:00:50|106560|106445|106550|106440|106560|106445|106545|106440|5
1652457660000|2022-05-13 16:01:00|106560|106450|106565|106460|106570|106460|106550|106440|15
1652457670000|2022-05-13 16:01:10|106570|106455|106555|106450|106570|106460|106555|106450|5
1652457680000|2022-05-13 16:01:20|106560|106455|106535|106425|106560|106455|106535|106425|10
1652457690000|2022-05-13 16:01:30|106530|106420|106520|106410|106540|106425|106520|106410|35
1652457700000|2022-05-13 16:01:40|106525|106415|106540|106430|106540|106430|106520|106410|15
1652457710000|2022-05-13 16:01:50|106535|106440|106540|106430|106545|106440|106535|106425|25
1652457720000|2022-05-13 16:02:00|106545|106435|106545|106430|106545|106440|106535|106425|10
1652457730000|2022-05-13 16:02:10|106540|106435|106555|106445|106555|106445|106535|106430|10
1652457740000|2022-05-13 16:02:20|106550|106440|106540|106435|106555|106445|106530|106420|10
1652457750000|2022-05-13 16:02:30|106545|106430|106540|106430|106555|106445|106535|106425|5
1652457760000|2022-05-13 16:02:40|106545|106435|106545|106435|106545|106435|106535|106425|10
1652457770000|2022-05-13 16:02:50|106550|106440|106550|106440|106555|106450|106545|106440|0
1652457780000|2022-05-13 16:03:00|106545|106435|106535|106430|106555|106445|106535|106430|5
1652457790000|2022-05-13 16:03:10|106545|106425|106545|106435|106550|106445|106535|106425|85
1652457800000|2022-05-13 16:03:20|106550|106440|106560|106450|106560|106450|106545|106435|30
1652457810000|2022-05-13 16:03:30|106565|106460|106585|106480|106585|106480|106565|106460|10
1652457820000|2022-05-13 16:03:40|106590|106485|106610|106500|106610|106500|106585|106480|30
1652457830000|2022-05-13 16:03:50|106605|106495|106605|106495|106610|106500|106600|106485|65
1652457840000|2022-05-13 16:04:00|106610|106500|106610|106500|106620|106500|106600|106490|30
1652457850000|2022-05-13 16:04:10|106605|106505|106605|106495|106605|106505|106600|106490|5
1652457860000|2022-05-13 16:04:20|106600|106490|106605|106495|106610|106505|106595|106485|35
1652457870000|2022-05-13 16:04:30|106615|106500|106610|106500|106615|106510|106605|106495|75
1652457880000|2022-05-13 16:04:40|106605|106495|106610|106500|106610|106500|106595|106485|5
1652457890000|2022-05-13 16:04:50|106615|106505|106615|106505|106635|106525|106610|106500|195
1652457900000|2022-05-13 16:05:00|106610|106500|106610|106500|106615|106505|106600|106490|25
1652457910000|2022-05-13 16:05:10|106615|106505|106605|106500|106615|106510|106600|106495|25
1652457920000|2022-05-13 16:05:20|106610|106495|106600|106490|106610|106500|106595|106490|30
1652457930000|2022-05-13 16:05:30|106595|106480|106585|106475|106595|106485|106580|106470|25
1652457940000|2022-05-13 16:05:40|106580|106470|106605|106495|106605|106495|106580|106470|10
1652457950000|2022-05-13 16:05:50|106600|106490|106610|106500|106610|106505|106600|106490|0
1652457960000|2022-05-13 16:06:00|106615|106505|106605|106495|106615|106510|106600|106485|5
1652457970000|2022-05-13 16:06:10|106600|106500|106590|106480|106605|106500|106585|106475|10
1652457980000|2022-05-13 16:06:20|106595|106485|106595|106480|106595|106485|106585|106480|5
1652457990000|2022-05-13 16:06:30|106600|106485|106580|106470|106600|106485|106580|106470|0
1652458000000|2022-05-13 16:06:40|106575|106465|106590|106475|106590|106480|106575|106465|30
1652458010000|2022-05-13 16:06:50|106585|106480|106600|106490|106605|106495|106585|106475|15
1652458020000|2022-05-13 16:07:00|106605|106485|106605|106500|106605|106500|106585|106475|15
1652458030000|2022-05-13 16:07:10|106610|106495|106605|106495|106610|106500|106600|106490|10
1652458040000|2022-05-13 16:07:20|106600|106500|106615|106510|106620|106510|106600|106490|15
1652458050000|2022-05-13 16:07:30|106620|106505|106620|106505|106620|106510|106615|106500|5
1652458060000|2022-05-13 16:07:40|106615|106500|106675|106570|106695|106585|106610|106500|935
1652458070000|2022-05-13 16:07:50|106680|106565|106665|106550|106680|106570|106650|106540|15
1652458080000|2022-05-13 16:08:00|106675|106555|106660|106550|106675|106565|106660|106550|60
1652458090000|2022-05-13 16:08:10|106665|106545|106665|106555|106665|106555|106635|106525|330
1652458100000|2022-05-13 16:08:20|106660|106550|106680|106570|106685|106575|106655|106545|290
1652458110000|2022-05-13 16:08:30|106685|106565|106690|106580|106690|106585|106680|106565|25
1652458120000|2022-05-13 16:08:40|106700|106585|106720|106610|106730|106620|106695|106580|560
1652458130000|2022-05-13 16:08:50|106715|106605|106705|106595|106715|106605|106695|106585|15
1652458140000|2022-05-13 16:09:00|106710|106590|106730|106615|106735|106625|106700|106590|15
1652458150000|2022-05-13 16:09:10|106725|106620|106725|106615|106730|106625|106725|106610|20
1652458160000|2022-05-13 16:09:20|106730|106620|106730|106620|106730|106620|106720|106605|30
1652458170000|2022-05-13 16:09:30|106725|106615|106730|106620|106730|106620|106725|106615|20
1652458180000|2022-05-13 16:09:40|106735|106625|106740|106625|106740|106625|106730|106620|0
1652458190000|2022-05-13 16:09:50|106745|106630|106740|106635|106745|106635|106735|106620|5
1652458200000|2022-05-13 16:10:00|106735|106630|106745|106635|106745|106635|106735|106625|25
1652458210000|2022-05-13 16:10:10|106755|106640|106765|106655|106765|106655|106755|106635|5
1652458220000|2022-05-13 16:10:20|106760|106650|106775|106660|106780|106670|106760|106650|40
1652458230000|2022-05-13 16:10:30|106770|106665|106770|106655|106775|106665|106760|106645|5
1652458240000|2022-05-13 16:10:40|106765|106650|106765|106655|106770|106660|106760|106645|0
1652458250000|2022-05-13 16:10:50|106760|106670|106810|106700|106810|106700|106760|106655|555
1652458260000|2022-05-13 16:11:00|106815|106705|106810|106695|106835|106725|106795|106685|95
1652458270000|2022-05-13 16:11:10|106805|106690|106810|106695|106815|106700|106800|106685|10
1652458280000|2022-05-13 16:11:20|106805|106690|106835|106725|106835|106725|106790|106680|145
1652458290000|2022-05-13 16:11:30|106830|106720|106835|106730|106835|106730|106830|106720|15
1652458300000|2022-05-13 16:11:40|106830|106725|106830|106720|106835|106725|106825|106710|60
1652458310000|2022-05-13 16:11:50|106835|106725|106835|106725|106840|106730|106825|106720|165
1652458320000|2022-05-13 16:12:00|106840|106730|106875|106765|106880|106765|106840|106730|120
1652458330000|2022-05-13 16:12:10|106870|106760|106900|106790|106900|106790|106860|106750|145
1652458340000|2022-05-13 16:12:20|106895|106785|106870|106755|106900|106790|106865|106755|40
1652458350000|2022-05-13 16:12:30|106865|106760|106870|106760|106875|106765|106865|106755|45
1652458360000|2022-05-13 16:12:40|106865|106765|106880|106770|106880|106770|106865|106750|65
1652458370000|2022-05-13 16:12:50|106885|106775|106885|106780|106885|106780|106880|106765|20
1652458380000|2022-05-13 16:13:00|106890|106785|106905|106795|106920|106805|106890|106785|45
1652458390000|2022-05-13 16:13:10|106900|106790|106885|106780|106905|106795|106885|106780|10
1652458400000|2022-05-13 16:13:20|106890|106785|106870|106760|106895|106785|106870|106760|90
1652458410000|2022-05-13 16:13:30|106865|106755|106845|106730|106870|106755|106845|106730|15
1652458420000|2022-05-13 16:13:40|106840|106735|106835|106725|106840|106735|106825|106720|45
1652458430000|2022-05-13 16:13:50|106840|106730|106835|106720|106840|106730|106830|106720|5
1652458440000|2022-05-13 16:14:00|106830|106725|106825|106720|106845|106735|106825|106720|150
1652458450000|2022-05-13 16:14:10|106830|106725|106830|106720|106840|106725|106825|106720|40
1652458460000|2022-05-13 16:14:20|106825||106825||106830||106825||235
1652458470000|2022-05-13 16:14:30|106820|106715|106810|106700|106820|106715|106795|106685|195
1652458480000|2022-05-13 16:14:40|106815|106705|106865|106750|106865|106750|106805|106695|255
1652458490000|2022-05-13 16:14:50|106855|106745|106855|106745|106860|106755|106850|106745|65
1652458500000|2022-05-13 16:15:00|106860|106750|106855|106745|106860|106750|106845|106730|315
1652458510000|2022-05-13 16:15:10|106850|106740|106820|106710|106850|106740|106810|106695|55
1652458520000|2022-05-13 16:15:20|106825|106715|106820|106705|106830|106720|106815|106700|30
1652458530000|2022-05-13 16:15:30|106815|106695|106880|106770|106880|106775|106805|106690|380
1652458540000|2022-05-13 16:15:40|106890|106780|106895|106785|106920|106805|106880|106770|375
1652458550000|2022-05-13 16:15:50|106885|106775|106895|106780|106925|106820|106875|106770|330
1652458560000|2022-05-13 16:16:00|106890|106785|106880|106770|106905|106795|106880|106770|60
1652458570000|2022-05-13 16:16:10|106875|106775|106915|106800|106925|106820|106875|106775|400
1652458580000|2022-05-13 16:16:20|106910|106795|106895|106785|106910|106800|106890|106780|60
1652458590000|2022-05-13 16:16:30|106900|106780|106920|106815|106935|106825|106900|106780|180
1652458600000|2022-05-13 16:16:40|106925|106820|106915|106800|106925|106820|106910|106795|55
1652458610000|2022-05-13 16:16:50|106910|106805|106905|106795|106910|106805|106895|106785|20
1652458620000|2022-05-13 16:17:00|106910|106790|106880|106765|106910|106795|106880|106765|20
1652458630000|2022-05-13 16:17:10|106875|106770|106880|106770|106885|106775|106875|106765|30
1652458640000|2022-05-13 16:17:20|106875|106765|106865|106755|106885|106770|106865|106755|45
1652458650000|2022-05-13 16:17:30|106860|106750|106865|106750|106865|106755|106845|106730|10
1652458660000|2022-05-13 16:17:40|106860|106745|106865|106750|106865|106755|106855|106745|25
1652458670000|2022-05-13 16:17:50|106860|106745|106855|106745|106860|106750|106845|106740|5
1652458680000|2022-05-13 16:18:00|106850|106740|106840|106725|106850|106740|106835|106725|50
1652458690000|2022-05-13 16:18:10|106835|106730|106845|106730|106850|106740|106835|106725|15
1652458700000|2022-05-13 16:18:20|106850|106735|106840|106730|106850|106740|106840|106725|0
1652458710000|2022-05-13 16:18:30|106835|106725|106830|106720|106835|106725|106825|106720|15
1652458720000|2022-05-13 16:18:40|106825|106715|106825|106720|106840|106730|106825|106715|45
1652458730000|2022-05-13 16:18:50|106830|106725|106820|106710|106830|106725|106815|106705|90
1652458740000|2022-05-13 16:19:00|106825|106715|106815|106705|106825|106715|106810|106700|35
1652458750000|2022-05-13 16:19:10|106810|106700|106820|106705|106825|106715|106810|106700|5
1652458760000|2022-05-13 16:19:20|106815|106700|106810|106695|106820|106700|106810|106690|10
1652458770000|2022-05-13 16:19:30|106800|106690|106800|106685|106800|106695|106790|106675|40
1652458780000|2022-05-13 16:19:40|106795|106690|106785|106675|106800|106690|106780|106670|15
1652458790000|2022-05-13 16:19:50|106780|106670|106790|106675|106790|106680|106780|106670|70
1652458800000|2022-05-13 16:20:00|106785|106680|106770|106655|106790|106680|106765|106650|60
1652458810000|2022-05-13 16:20:10|106765|106660|106780|106670|106780|106670|106765|106650|50
1652458820000|2022-05-13 16:20:20|106785|106665|106760|106645|106785|106665|106755|106645|15
1652458830000|2022-05-13 16:20:30|106765|106650|106765|106655|106775|106660|106755|106645|10
1652458840000|2022-05-13 16:20:40|106760|106650|106760|106650|106770|106655|106760|106650|10
1652458850000|2022-05-13 16:20:50|106765|106655|106760|106650|106765|106655|106760|106650|5
1652458860000|2022-05-13 16:21:00|106765|106655|106750|106640|106765|106655|106750|106635|30
1652458870000|2022-05-13 16:21:10|106760|106635|106755|106645|106760|106650|106750|106635|5
1652458880000|2022-05-13 16:21:20|106750|106640|106755|106640|106755|106640|106735|106625|25
1652458890000|2022-05-13 16:21:30|106750|106645|106750|106640|106755|106645|106730|106620|50
1652458900000|2022-05-13 16:21:40|106740|106635|106755|106645|106760|106645|106730|106620|45
1652458910000|2022-05-13 16:21:50|106760|106650|106760|106650|106770|106655|106760|106645|0
1652458920000|2022-05-13 16:22:00|106765|106655|106760|106645|106775|106665|106745|106635|25
1652458930000|2022-05-13 16:22:10|106755|106640|106755|106640|106760|106645|106745|106635|0
1652458940000|2022-05-13 16:22:20|106760|106645|106760|106650|106765|106655|106745|106635|80
1652458950000|2022-05-13 16:22:30|106765|106655|106755|106640|106770|106665|106750|106635|65
1652458960000|2022-05-13 16:22:40|106750|106645|106755|106640|106760|106655|106750|106640|5
1652458970000|2022-05-13 16:22:50|106760|106650|106740|106630|106760|106650|106740|106630|45
1652458980000|2022-05-13 16:23:00|106735|106635|106735|106630|106740|106635|106725|106610|20
1652458990000|2022-05-13 16:23:10|106740|106625|106720|106610|106740|106630|106720|106610|5
1652459000000|2022-05-13 16:23:20|106725|106615|106730|106620|106735|106630|106720|106610|5
1652459010000|2022-05-13 16:23:30|106725|106625|106710|106605|106725|106625|106710|106600|5
1652459020000|2022-05-13 16:23:40|106705|106600|106665|106555|106705|106600|106665|106555|65
1652459030000|2022-05-13 16:23:50|106670|106550|106660|106550|106685|106570|106660|106550|40
1652459040000|2022-05-13 16:24:00|106665|106555|106665|106560|106675|106560|106645|106535|20
1652459050000|2022-05-13 16:24:10|106670|106565|106685|106575|106690|106575|106665|106560|10
1652459060000|2022-05-13 16:24:20|106690|106580|106685|106575|106690|106580|106675|106565|15
1652459070000|2022-05-13 16:24:30|106690|106580|106685|106580|106695|106590|106675|106570|25
1652459080000|2022-05-13 16:24:40|106690|106575|106700|106590|106705|106595|106685|106575|5
1652459090000|2022-05-13 16:24:50|106705|106595|106680|106565|106710|106600|106665|106555|150
1652459100000|2022-05-13 16:25:00|106685|106570|106670|106565|106705|106600|106670|106565|165
1652459110000|2022-05-13 16:25:10|106675|106560|106650|106540|106675|106560|106640|106530|25
1652459120000|2022-05-13 16:25:20|106645|106545|106670|106555|106670|106555|106640|106535|35
1652459130000|2022-05-13 16:25:30|106665|106560|106670|106555|106680|106570|106665|106555|5
1652459140000|2022-05-13 16:25:40|106665|106550|106650|106535|106670|106555|106650|106535|10
1652459150000|2022-05-13 16:25:50|106655|106540|106645|106540|106655|106550|106645|106540|10
1652459160000|2022-05-13 16:26:00|106650|106545|106640|106530|106660|106545|106640|106525|30
1652459170000|2022-05-13 16:26:10|106645|106535|106640|106530|106650|106540|106635|106525|35
1652459180000|2022-05-13 16:26:20|106635|106525|106620|106515|106640|106530|106620|106515|35
1652459190000|2022-05-13 16:26:30|106625|106510|106605|106490|106625|106515|106600|106490|45
1652459200000|2022-05-13 16:26:40|106600|106495|106600|106485|106615|106500|106600|106485|10
1652459210000|2022-05-13 16:26:50|106595|106490|106575|106465|106600|106490|106575|106460|175
1652459220000|2022-05-13 16:27:00|106570|106460|106570|106460|106575|106465|106565|106455|25
1652459230000|2022-05-13 16:27:10|106565|106455|106560|106450|106570|106460|106555|106445|15
1652459240000|2022-05-13 16:27:20|106555|106445|106565|106455|106570|106460|106555|106445|40
1652459250000|2022-05-13 16:27:30|106560|106450|106565|106450|106570|106460|106560|106450|30
1652459260000|2022-05-13 16:27:40|106560|106455|106570|106455|106570|106460|106560|106450|910
1652459270000|2022-05-13 16:27:50|106565|106460|106560|106450|106575|106470|106560|106450|25
1652459280000|2022-05-13 16:28:00|106570|106445|106570|106460|106575|106465|106565|106445|40
1652459290000|2022-05-13 16:28:10|106565|106455|106560|106450|106570|106465|106555|106445|80
1652459300000|2022-05-13 16:28:20|106565|106455|106575|106465|106575|106465|106560|106450|70
1652459310000|2022-05-13 16:28:30|106570|106455|106570|106460|106575|106465|106565|106455|15
1652459320000|2022-05-13 16:28:40|106565|106455|106575|106465|106575|106465|106565|106455|5
1652459330000|2022-05-13 16:28:50|106570|106460|106565|106455|106575|106460|106560|106450|35
1652459340000|2022-05-13 16:29:00|106570|106460|106590|106475|106590|106475|106565|106455|50
1652459350000|2022-05-13 16:29:10|106595|106485|106605|106495|106605|106500|106585|106475|15
1652459360000|2022-05-13 16:29:20|106600|106490|106585|106475|106605|106495|106580|106470|30
1652459370000|2022-05-13 16:29:30|106580|106470|106580|106470|106585|106475|106575|106470|0
1652459380000|2022-05-13 16:29:40|106575|106475|106585|106480|106585|106480|106575|106470|15
1652459390000|2022-05-13 16:29:50|106570|106460|106570|106460|106575|106460|106565|106455|25
1652459400000|2022-05-13 16:30:00|106575|106455|106570|106460|106575|106465|106560|106450|50
1652459410000|2022-05-13 16:30:10|106575|106455|106570|106455|106575|106465|106565|106455|5
1652459420000|2022-05-13 16:30:20|106590|106460|106555|106445|106595|106490|106555|106445|135
1652459430000|2022-05-13 16:30:30|106550|106440|106565|106455|106565|106460|106540|106430|65
1652459440000|2022-05-13 16:30:40|106570|106450|106585|106470|106585|106470|106570|106450|0
1652459450000|2022-05-13 16:30:50|106580|106475|106595|106485|106600|106490|106580|106475|35
1652459460000|2022-05-13 16:31:00|106600|106490|106635|106525|106635|106530|106600|106490|70
1652459470000|2022-05-13 16:31:10|106640|106530|106620|106510|106645|106530|106610|106500|30
1652459480000|2022-05-13 16:31:20|106615|106515|106630|106525|106630|106525|106615|106505|15
1652459490000|2022-05-13 16:31:30|106625|106520|106635|106530|106645|106535|106625|106520|45
1652459500000|2022-05-13 16:31:40|106640|106535|106645|106535|106650|106540|106640|106525|35
1652459510000|2022-05-13 16:31:50|106650|106540|106640|106535|106650|106540|106635|106530|0
1652459520000|2022-05-13 16:32:00|106650|106530|106675|106560|106675|106565|106645|106530|180
1652459530000|2022-05-13 16:32:10|106670|106565|106685|106575|106690|106575|106660|106550|75
1652459540000|2022-05-13 16:32:20|106680|106565|106690|106580|106690|106580|106675|106560|15
1652459550000|2022-05-13 16:32:30|106685|106575|106695|106590|106700|106590|106685|106575|15
1652459560000|2022-05-13 16:32:40|106700|106585|106710|106595|106710|106600|106690|106575|0
1652459570000|2022-05-13 16:32:50|106705|106600|106710|106600|106710|106605|106700|106590|30
1652459580000|2022-05-13 16:33:00|106705|106595|106705|106595|106710|106605|106705|106595|10
1652459590000|2022-05-13 16:33:10|106700|106590|106705|106595|106705|106595|106695|106580|0
1652459600000|2022-05-13 16:33:20|106700|106600|106705|106595|106710|106600|106700|106590|5
1652459610000|2022-05-13 16:33:30|106700|106590|106685|106580|106705|106595|106685|106580|30
1652459620000|2022-05-13 16:33:40|106690|106575|106655|106550|106690|106575|106655|106545|70
1652459630000|2022-05-13 16:33:50|106660|106545|106660|106550|106665|106555|106650|106540|5
1652459640000|2022-05-13 16:34:00|106655|106540|106655|106545|106665|106555|106650|106540|15
1652459650000|2022-05-13 16:34:10|106650|106540|106655|106545|106665|106555|106645|106535|10
1652459660000|2022-05-13 16:34:20|106650|106540|106655|106545|106655|106545|106640|106535|20
1652459670000|2022-05-13 16:34:30|106660|106550|106680|106570|106680|106575|106655|106545|15
1652459680000|2022-05-13 16:34:40|106675|106575|106695|106585|106700|106590|106675|106575|30
1652459690000|2022-05-13 16:34:50|106690|106580|106675|106570|106695|106585|106675|106565|0
1652459700000|2022-05-13 16:35:00|106670|106565|106690|106575|106690|106580|106670|106560|10
1652459710000|2022-05-13 16:35:10|106685|106580|106705|106590|106705|106590|106670|106560|15
1652459720000|2022-05-13 16:35:20|106700|106585|106685|106575|106705|106585|106675|106565|30
1652459730000|2022-05-13 16:35:30|106690|106580|106700|106585|106700|106590|106690|106580|5
1652459740000|2022-05-13 16:35:40|106695|106580|106710|106595|106710|106600|106690|106580|45
1652459750000|2022-05-13 16:35:50|106715|106600|106700|106585|106715|106605|106700|106585|50
1652459760000|2022-05-13 16:36:00|106695|106590|106695|106585|106705|106595|106695|106585|60
1652459770000|2022-05-13 16:36:10|106700|106580|106705|106600|106705|106600|106690|106580|10
1652459780000|2022-05-13 16:36:20|106700|106595|106705|106595|106710|106605|106695|106585|5
1652459790000|2022-05-13 16:36:30|106700|106590|106700|106585|106700|106595|106695|106585|0
1652459800000|2022-05-13 16:36:40|106695|106580|106700|106595|106705|106595|106680|106575|30
1652459810000|2022-05-13 16:36:50|106710|106600|106700|106590|106710|106600|106695|106590|85
1652459820000|2022-05-13 16:37:00|106705|106595|106715|106605|106715|106605|106700|106590|0
1652459830000|2022-05-13 16:37:10|106720|106610|106720|106610|106725|106615|106715|106605|115
1652459840000|2022-05-13 16:37:20|106725|106615|106715|106605|106730|106615|106715|106605|30
1652459850000|2022-05-13 16:37:30|106710|106600|106705|106595|106710|106605|106700|106585|10
1652459860000|2022-05-13 16:37:40|106700|106590|106695|106585|106700|106595|106695|106580|5
1652459870000|2022-05-13 16:37:50|106700|106580|106705|106595|106705|106600|106695|106580|0
1652459880000|2022-05-13 16:38:00|106700|106560|106685|106575|106705|106580|106675|106560|110
1652459890000|2022-05-13 16:38:10|106680|106570|106700|106590|106705|106595|106680|106570|5
1652459900000|2022-05-13 16:38:20|106705|106585|106670|106555|106705|106590|106670|106555|5
1652459910000|2022-05-13 16:38:30|106665|106550|106665|106550|106670|106560|106650|106540|25
1652459920000|2022-05-13 16:38:40|106660|106545|106655|106545|106660|106550|106650|106535|0
1652459930000|2022-05-13 16:38:50|106665|106550|106655|106540|106665|106550|106645|106530|5
1652459940000|2022-05-13 16:39:00|106650|106545|106655|106545|106655|106545|106640|106530|0
1652459950000|2022-05-13 16:39:10|106650|106540|106640|106535|106650|106540|106640|106525|5
1652459960000|2022-05-13 16:39:20|106650|106540|106655|106550|106655|106550|106650|106540|5
1652459970000|2022-05-13 16:39:30|106650|106545|106650|106540|106655|106550|106650|106535|5
1652459980000|2022-05-13 16:39:40|106655|106545|106660|106545|106660|106550|106650|106540|0
1652459990000|2022-05-13 16:39:50|106655|106550|106660|106545|106665|106555|106655|106545|40
1652460000000|2022-05-13 16:40:00|106655|106550|106665|106555|106670|106560|106655|106545|30
1652460010000|2022-05-13 16:40:10|106660|106550|106655|106545|106670|106560|106655|106545|5
1652460020000|2022-05-13 16:40:20|106650|106540|106655|106545|106655|106545|106640|106530|5
1652460030000|2022-05-13 16:40:30|106650|106540|106655|106545|106655|106545|106650|106540|10
1652460040000|2022-05-13 16:40:40|106665|106550|106675|106565|106690|106580|106665|106550|60
1652460050000|2022-05-13 16:40:50|106680|106570|106685|106575|106690|106580|106675|106565|0
1652460060000|2022-05-13 16:41:00|106695|106580|106685|106570|106695|106590|106685|106570|10
1652460070000|2022-05-13 16:41:10|106680|106575|106705|106600|106710|106600|106680|106570|0
1652460080000|2022-05-13 16:41:20|106715|106590|106730|106615|106730|106615|106705|106590|0
1652460090000|2022-05-13 16:41:30|106735|106625|106730|106620|106740|106630|106720|106605|25
1652460100000|2022-05-13 16:41:40|106735|106615|106720|106610|106735|106620|106720|106610|0
1652460110000|2022-05-13 16:41:50|106725|106605|106720|106610|106725|106610|106710|106595|5
1652460120000|2022-05-13 16:42:00|106725|106605|106720|106610|106725|106615|106715|106605|0
1652460130000|2022-05-13 16:42:10|106715|106605|106735|106625|106735|106625|106715|106605|0
1652460140000|2022-05-13 16:42:20|106730|106630|106730|106620|106740|106630|106730|106615|25
1652460150000|2022-05-13 16:42:30|106725|106625|106730|106615|106730|106625|106720|106605|50
1652460160000|2022-05-13 16:42:40|106725|106620|106735|106625|106740|106625|106720|106610|20
1652460170000|2022-05-13 16:42:50|106740|106630|106735|106625|106740|106630|106735|106625|0
1652460180000|2022-05-13 16:43:00|106740|106630|106740|106630|106740|106635|106740|106625|25
1652460190000|2022-05-13 16:43:10|106735|106625|106730|106620|106740|106630|106730|106620|0
1652460200000|2022-05-13 16:43:20|106725|106615|106725|106620|106730|106625|106725|106615|5
1652460210000|2022-05-13 16:43:30|106730|106625|106710|106600|106730|106625|106705|106595|30
1652460220000|2022-05-13 16:43:40|106705|106595|106710|106595|106710|106600|106700|106590|5
1652460230000|2022-05-13 16:43:50|106705|106600|106700|106590|106710|106600|106695|106585|10
1652460240000|2022-05-13 16:44:00|106705|106595|106690|106580|106705|106595|106685|106575|10
1652460250000|2022-05-13 16:44:10|106685|106585|106685|106575|106690|106585|106685|106575|0
1652460260000|2022-05-13 16:44:20|106680|106570|106655|106545|106680|106570|106655|106540|30
1652460270000|2022-05-13 16:44:30|106650|106550|106665|106555|106665|106555|106650|106540|25
1652460280000|2022-05-13 16:44:40|106670|106550|106655|106550|106670|106555|106655|106550|0
1652460290000|2022-05-13 16:44:50|106660|106545|106645|106535|106665|106545|106635|106525|0
1652460300000|2022-05-13 16:45:00|106640|106530|106625|106515|106640|106530|106625|106515|70
1652460310000|2022-05-13 16:45:10|106630|106520|106625|106515|106645|106530|106625|106515|50
1652460320000|2022-05-13 16:45:20|106630|106520|106645|106530|106645|106535|106625|106515|0
1652460330000|2022-05-13 16:45:30|106640|106525|106620|106510|106640|106530|106620|106510|70
1652460340000|2022-05-13 16:45:40|106615|106515|106615|106500|106620|106515|106610|106500|20
1652460350000|2022-05-13 16:45:50|106610|106505|106615|106505|106620|106510|106610|106500|20
1652460360000|2022-05-13 16:46:00|106610|106500|106630|106525|106630|106525|106610|106500|45
1652460370000|2022-05-13 16:46:10|106635|106530|106645|106535|106645|106535|106630|106520|25
1652460380000|2022-05-13 16:46:20|106650|106540|106660|106545|106660|106550|106650|106540|10
1652460390000|2022-05-13 16:46:30|106665|106550|106675|106565|106675|106565|106665|106550|10
1652460400000|2022-05-13 16:46:40|106680|106570|106665|106560|106680|106570|106660|106545|5
1652460410000|2022-05-13 16:46:50|106670|106555|106660|106550|106670|106560|106645|106535|5
1652460420000|2022-05-13 16:47:00|106655|106545|106635|106525|106655|106545|106635|106525|15
1652460430000|2022-05-13 16:47:10|106640|106530|106635|106525|106645|106530|106635|106525|15
1652460440000|2022-05-13 16:47:20|106640|106530|106640|106525|106655|106540|106625|106515|10
1652460450000|2022-05-13 16:47:30|106635|106530|106650|106540|106650|106540|106635|106525|0
1652460460000|2022-05-13 16:47:40|106645|106535|106620|106510|106645|106535|106620|106510|5
1652460470000|2022-05-13 16:47:50|106625|106515|106625|106510|106630|106515|106615|106505|5
1652460480000|2022-05-13 16:48:00|106615|106515|106635|106525|106645|106535|106615|106510|5
1652460490000|2022-05-13 16:48:10|106630|106520|106635|106525|106640|106530|106630|106520|5
1652460500000|2022-05-13 16:48:20|106640|106530|106630|106525|106640|106530|106630|106525|5
1652460510000|2022-05-13 16:48:30|106635|106520|106625|106520|106635|106520|106625|106510|15
1652460520000|2022-05-13 16:48:40|106620|106515|106610|106505|106620|106515|106610|106500|5
1652460530000|2022-05-13 16:48:50|106615|106500|106600|106495|106615|106510|106600|106495|80
1652460540000|2022-05-13 16:49:00|106605|106490|106600|106490|106610|106500|106595|106480|50
1652460550000|2022-05-13 16:49:10|106605|106485|106585|106470|106605|106485|106580|106470|10
1652460560000|2022-05-13 16:49:20|106575|106465|106575|106465|106575|106465|106560|106450|45
1652460570000|2022-05-13 16:49:30|106580|106470|106575|106465|106580|106470|106570|106460|35
1652460580000|2022-05-13 16:49:40|106570|106460|106590|106480|106600|106490|106570|106460|10
1652460590000|2022-05-13 16:49:50|106595|106475|106560|106450|106595|106480|106555|106450|25
1652460600000|2022-05-13 16:50:00|106550|106445|106520|106410|106560|106450|106520|106405|60
1652460610000|2022-05-13 16:50:10|106515|106405|106495|106385|106515|106405|106480|106370|130
1652460620000|2022-05-13 16:50:20|106500|106390|106500|106385|106505|106395|106490|106380|25
1652460630000|2022-05-13 16:50:30|106495|106390|106470|106360|106500|106390|106470|106360|70
1652460640000|2022-05-13 16:50:40|106475|106355|106485|106375|106490|106385|106455|106345|55
1652460650000|2022-05-13 16:50:50|106480|106370|106490|106375|106490|106380|106460|106350|15
1652460660000|2022-05-13 16:51:00|106485|106380|106495|106385|106505|106390|106480|106370|40
1652460670000|2022-05-13 16:51:10|106500|106390|106525|106410|106525|106415|106485|106375|45
1652460680000|2022-05-13 16:51:20|106515|106405|106510|106395|106525|106420|106505|106395|20
1652460690000|2022-05-13 16:51:30|106505|106400|106510|106395|106515|106405|106500|106390|10
1652460700000|2022-05-13 16:51:40|106505|106390|106510|106400|106525|106410|106500|106390|15
1652460710000|2022-05-13 16:51:50|106515|106405|106510|106400|106520|106410|106510|106395|0
1652460720000|2022-05-13 16:52:00|106505|106395|106480|106370|106505|106400|106480|106370|20
1652460730000|2022-05-13 16:52:10|106475|106365|106465|106360|106480|106365|106465|106355|15
1652460740000|2022-05-13 16:52:20|106460|106355|106455|106345|106470|106360|106455|106345|80
1652460750000|2022-05-13 16:52:30|106460|106340|106450|106335|106460|106350|106445|106330|5
1652460760000|2022-05-13 16:52:40|106445|106340|106470|106360|106470|106360|106445|106335|25
1652460770000|2022-05-13 16:52:50|106465|106365|106495|106380|106495|106385|106465|106355|20
1652460780000|2022-05-13 16:53:00|106490|106385|106500|106390|106505|106390|106485|106375|70
1652460790000|2022-05-13 16:53:10|106505|106395|106505|106395|106515|106400|106495|106385|20
1652460800000|2022-05-13 16:53:20|106510|106400|106530|106415|106530|106420|106510|106400|40
1652460810000|2022-05-13 16:53:30|106525|106420|106530|106420|106535|106425|106520|106410|15
1652460820000|2022-05-13 16:53:40|106525|106415|106525|106415|106530|106420|106510|106400|10
1652460830000|2022-05-13 16:53:50|106530|106420|106535|106420|106535|106420|106525|106415|5
1652460840000|2022-05-13 16:54:00|106540|106425|106540|106425|106550|106440|106530|106420|30
1652460850000|2022-05-13 16:54:10|106535|106430|106555|106445|106560|106445|106535|106425|85
1652460860000|2022-05-13 16:54:20|106560|106450|106550|106440|106565|106455|106550|106440|25
1652460870000|2022-05-13 16:54:30|106555|106445|106575|106470|106575|106470|106555|106445|25
1652460880000|2022-05-13 16:54:40|106580|106460|106560|106450|106580|106470|106560|106450|5
1652460890000|2022-05-13 16:54:50|106565|106445|106555|106450|106565|106455|106555|106445|0
1652460900000|2022-05-13 16:55:00|106560|106460|106550|106440|106575|106460|106550|106440|15
1652460910000|2022-05-13 16:55:10|106555|106445|106585|106475|106585|106480|106555|106445|15
1652460920000|2022-05-13 16:55:20|106590|106470|106600|106490|106600|106490|106580|106470|30
1652460930000|2022-05-13 16:55:30|106595|106485|106595|106485|106605|106495|106595|106485|0
1652460940000|2022-05-13 16:55:40|106600|106490|106600|106490|106605|106500|106590|106480|20
1652460950000|2022-05-13 16:55:50|106605|106495|106605|106495|106605|106500|106600|106490|0
1652460960000|2022-05-13 16:56:00|106610|106500|106625|106520|106630|106525|106610|106495|55
1652460970000|2022-05-13 16:56:10|106630|106515|106615|106505|106630|106520|106610|106505|10
1652460980000|2022-05-13 16:56:20|106610|106510|106615|106500|106615|106510|106605|106495|30
1652460990000|2022-05-13 16:56:30|106620|106505|106620|106505|106625|106510|106610|106500|0
1652461000000|2022-05-13 16:56:40|106615|106510|106620|106510|106620|106510|106610|106495|0
1652461010000|2022-05-13 16:56:50|106625|106505|106635|106525|106635|106530|106625|106505|5
1652461020000|2022-05-13 16:57:00|106630|106530|106600|106490|106630|106530|106600|106490|30
1652461030000|2022-05-13 16:57:10|106605|106495|106610|106500|106620|106510|106600|106490|10
1652461040000|2022-05-13 16:57:20|106605|106495|106605|106495|106610|106495|106600|106485|0
1652461050000|2022-05-13 16:57:30|106610|106490|106595|106485|106610|106500|106595|106485|0
1652461060000|2022-05-13 16:57:40|106600|106480|106605|106490|106610|106505|106600|106480|5
1652461070000|2022-05-13 16:57:50|106600|106495|106600|106490|106605|106495|106595|106485|0
1652461080000|2022-05-13 16:58:00|106605|106485|106600|106490|106605|106495|106595|106485|0
1652461090000|2022-05-13 16:58:10|106605|106485|106605|106495|106610|106500|106595|106485|5
1652461100000|2022-05-13 16:58:20|106610|106500|106590|106485|106615|106500|106590|106485|0
1652461110000|2022-05-13 16:58:30|106585|106475|106595|106485|106595|106485|106580|106475|5
1652461120000|2022-05-13 16:58:40|106600|106490|106590|106480|106600|106490|106590|106480|15
1652461130000|2022-05-13 16:58:50|106595|106485|106595|106485|106600|106490|106590|106475|0
1652461140000|2022-05-13 16:59:00|106590|106480|106590|106480|106595|106485|106585|106480|60
1652461150000|2022-05-13 16:59:10|106595|106485|106590|106480|106600|106490|106580|106470|15
1652461160000|2022-05-13 16:59:20|106595|106485|106595|106490|106600|106490|106585|106480|0
1652461170000|2022-05-13 16:59:30|106600|106495|106610|106495|106610|106500|106600|106485|30
1652461180000|2022-05-13 16:59:40|106620|106500|106605|106500|106620|106510|106605|106495|5
1652461190000|2022-05-13 16:59:50|106610|106495|106640|106530|106640|106530|106605|106495|25
1652461200000|2022-05-13 17:00:00|106635|106525|106640|106525|106640|106530|106630|106525|15
1652461210000|2022-05-13 17:00:10|106635|106530|106645|106535|106650|106540|106630|106515|45
1652461220000|2022-05-13 17:00:20|106640|106530|106650|106540|106650|106540|106640|106530|20
1652461230000|2022-05-13 17:00:30|106655|106545|106645|106535|106655|106545|106640|106530|50
1652461240000|2022-05-13 17:00:40|106650|106530|106655|106550|106660|106550|106645|106530|10
1652461250000|2022-05-13 17:00:50|106650|106545|106645|106535|106655|106545|106645|106535|0
1652461260000|2022-05-13 17:01:00|106650|106540|106665|106555|106675|106570|106650|106540|30
1652461270000|2022-05-13 17:01:10|106660|106550|106650|106540|106660|106550|106645|106535|5
1652461280000|2022-05-13 17:01:20|106660|106545|106660|106550|106670|106565|106655|106545|5
1652461290000|2022-05-13 17:01:30|106665|106555|106670|106565|106670|106565|106655|106550|20
1652461300000|2022-05-13 17:01:40|106665|106560|106660|106555|106670|106560|106660|106555|5
1652461310000|2022-05-13 17:01:50|106655|106550|106685|106575|106685|106575|106655|106545|10
1652461320000|2022-05-13 17:02:00|106680|106570|106665|106555|106680|106575|106665|106555|15
1652461330000|2022-05-13 17:02:10|106660|106560|106660|106550|106665|106560|106650|106540|5
1652461340000|2022-05-13 17:02:20|106665|106555|106665|106555|106670|106560|106655|106545|0
1652461350000|2022-05-13 17:02:30|106660|106540|106640|106530|106660|106545|106635|106525|40
1652461360000|2022-05-13 17:02:40|106635|106525|106630|106525|106640|106530|106625|106515|0
1652461370000|2022-05-13 17:02:50|106635|106515|106640|106530|106645|106530|106620|106510|60
1652461380000|2022-05-13 17:03:00|106645|106525|106625|106520|106645|106530|106625|106515|25
1652461390000|2022-05-13 17:03:10|106630|106510|106600|106485|106630|106510|106585|106475|20
1652461400000|2022-05-13 17:03:20|106590|106480|106590|106480|106595|106485|106570|106460|15
1652461410000|2022-05-13 17:03:30|106585|106485|106615|106505|106615|106505|106585|106475|20
1652461420000|2022-05-13 17:03:40|106620|106510|106625|106520|106635|106525|106615|106510|10
1652461430000|2022-05-13 17:03:50|106630|106515|106635|106525|106635|106525|106625|106515|10
1652461440000|2022-05-13 17:04:00|106640|106520|106655|106545|106665|106550|106640|106520|45
1652461450000|2022-05-13 17:04:10|106650|106540|106675|106560|106685|106570|106650|106540|30
1652461460000|2022-05-13 17:04:20|106680|106565|106670|106565|106680|106575|106665|106555|35
1652461470000|2022-05-13 17:04:30|106665|106560|106645|106540|106665|106560|106645|106535|0
1652461480000|2022-05-13 17:04:40|106650|106530|106635|106525|106650|106535|106630|106520|5
1652461490000|2022-05-13 17:04:50|106630|106520|106635|106525|106640|106535|106630|106520|15
1652461500000|2022-05-13 17:05:00|106640|106520|106610|106505|106640|106525|106610|106495|30
1652461510000|2022-05-13 17:05:10|106615|106500|106610|106500|106615|106500|106590|106475|0
1652461520000|2022-05-13 17:05:20|106615|106505|106595|106490|106625|106520|106595|106485|5
1652461530000|2022-05-13 17:05:30|106590|106480|106585|106475|106595|106485|106575|106460|15
1652461540000|2022-05-13 17:05:40|106590|106480|106585|106475|106590|106485|106585|106475|15
1652461550000|2022-05-13 17:05:50|106580|106470|106560|106455|106580|106470|106560|106450|0
1652461560000|2022-05-13 17:06:00|106565|106450|106585|106475|106600|106485|106565|106450|15
1652461570000|2022-05-13 17:06:10|106580|106480|106580|106465|106580|106480|106570|106460|10
1652461580000|2022-05-13 17:06:20|106575|106470|106585|106480|106600|106490|106575|106470|5
1652461590000|2022-05-13 17:06:30|106590|106475|106610|106500|106615|106510|106585|106475|0
1652461600000|2022-05-13 17:06:40|106615|106495|106585|106480|106620|106510|106585|106480|15
1652461610000|2022-05-13 17:06:50|106590|106475|106570|106465|106595|106480|106570|106465|5
1652461620000|2022-05-13 17:07:00|106575|106460|106565|106455|106575|106460|106555|106450|0
1652461630000|2022-05-13 17:07:10|106560|106450|106575|106465|106575|106465|106560|106450|20
1652461640000|2022-05-13 17:07:20|106580|106470|106575|106465|106590|106480|106575|106465|55
1652461650000|2022-05-13 17:07:30|106570|106460|106580|106470|106580|106470|106565|106460|0
1652461660000|2022-05-13 17:07:40|106575|106465|106560|106455|106580|106470|106560|106450|20
1652461670000|2022-05-13 17:07:50|106555|106450|106540|106430|106555|106450|106535|106425|100
1652461680000|2022-05-13 17:08:00|106545|106435|106590|106475|106590|106480|106535|106435|35
1652461690000|2022-05-13 17:08:10|106585|106480|106605|106490|106605|106490|106585|106470|15
1652461700000|2022-05-13 17:08:20|106600|106495|106600|106490|106610|106500|106595|106475|5
1652461710000|2022-05-13 17:08:30|106595|106485|106595|106485|106595|106490|106585|106475|10
1652461720000|2022-05-13 17:08:40|106590|106490|106595|106485|106600|106495|106590|106475|5
1652461730000|2022-05-13 17:08:50|106600|106480|106605|106495|106610|106500|106595|106480|10
1652461740000|2022-05-13 17:09:00|106610|106500|106605|106500|106615|106505|106595|106485|5
1652461750000|2022-05-13 17:09:10|106600|106495|106605|106495|106605|106495|106590|106475|35
1652461760000|2022-05-13 17:09:20|106600|106490|106585|106475|106605|106500|106585|106475|15
1652461770000|2022-05-13 17:09:30|106590|106480|106585|106475|106590|106480|106575|106465|20
1652461780000|2022-05-13 17:09:40|106590|106480|106590|106480|106600|106490|106580|106480|5
1652461790000|2022-05-13 17:09:50|106585|106475|106585|106480|106600|106490|106585|106475|0
1652461800000|2022-05-13 17:10:00|106590|106475|106590|106485|106620|106515|106585|106475|85
1652461810000|2022-05-13 17:10:10|106585|106475|106575|106470|106595|106485|106570|106465|10
1652461820000|2022-05-13 17:10:20|106570|106465|106575|106465|106575|106470|106570|106460|5
1652461830000|2022-05-13 17:10:30|106570|106460|106560|106450|106570|106460|106555|106445|20
1652461840000|2022-05-13 17:10:40|106565|106455|106565|106460|106570|106460|106555|106445|15
1652461850000|2022-05-13 17:10:50|106570|106455|106585|106480|106585|106480|106560|106450|15
1652461860000|2022-05-13 17:11:00|106600|106490|106585|106480|106605|106490|106580|106470|35
1652461870000|2022-05-13 17:11:10|106580|106475|106590|106475|106615|106505|106580|106475|65
1652461880000|2022-05-13 17:11:20|106585|106480|106620|106510|106620|106510|106580|106475|265
1652461890000|2022-05-13 17:11:30|106615|106505|106605|106490|106620|106510|106600|106490|65
1652461900000|2022-05-13 17:11:40|106600|106485|106550|106440|106600|106485|106550|106440|35
1652461910000|2022-05-13 17:11:50|106545|106435|106560|106450|106565|106455|106545|106435|5
1652461920000|2022-05-13 17:12:00|106550|106445|106565|106450|106565|106455|106535|106425|0
1652461930000|2022-05-13 17:12:10|106560|106445|106555|106440|106565|106455|106550|106440|5
1652461940000|2022-05-13 17:12:20|106560|106450|106585|106470|106585|106475|106560|106450|15
1652461950000|2022-05-13 17:12:30|106580|106475|106560|106450|106585|106475|106560|106450|15
1652461960000|2022-05-13 17:12:40|106555|106440|106595|106480|106605|106495|106550|106440|25
1652461970000|2022-05-13 17:12:50|106590|106485|106590|106480|106600|106490|106590|106475|10
1652461980000|2022-05-13 17:13:00|106585|106475|106580|106465|106590|106480|106575|106465|5
1652461990000|2022-05-13 17:13:10|106575|106470|106575|106465|106580|106475|106560|106450|5
1652462000000|2022-05-13 17:13:20|106570|106460|106580|106465|106590|106480|106570|106460|15
1652462010000|2022-05-13 17:13:30|106585|106470|106575|106460|106585|106480|106575|106460|0
1652462020000|2022-05-13 17:13:40|106570|106455|106595|106485|106605|106495|106570|106455|15
1652462030000|2022-05-13 17:13:50|106600|106490|106585|106475|106605|106495|106575|106465|20
1652462040000|2022-05-13 17:14:00|106575|106470|106585|106475|106585|106475|106560|106455|5
1652462050000|2022-05-13 17:14:10|106590|106480|106595|106485|106595|106485|106580|106465|0
1652462060000|2022-05-13 17:14:20|106590|106480|106580|106470|106595|106485|106580|106470|10
1652462070000|2022-05-13 17:14:30|106585|106475|106575|106470|106585|106475|106560|106450|90
1652462080000|2022-05-13 17:14:40|106580|106465|106585|106470|106585|106475|106575|106465|55
1652462090000|2022-05-13 17:14:50|106580|106475|106585|106475|106600|106495|106580|106470|10
1652462100000|2022-05-13 17:15:00|106580|106470|106580|106475|106600|106485|106580|106470|5
1652462110000|2022-05-13 17:15:10|106585|106470|106580|106465|106585|106480|106565|106460|15
1652462120000|2022-05-13 17:15:20|106585|106470|106580|106465|106595|106485|106580|106465|485
1652462130000|2022-05-13 17:15:30|106575|106460|106575|106465|106580|106470|106560|106450|30
1652462140000|2022-05-13 17:15:40|106570|106460|106555|106440|106570|106460|106540|106430|10
1652462150000|2022-05-13 17:15:50|106550|106435|106520|106410|106550|106435|106515|106405|10
1652462160000|2022-05-13 17:16:00|106515|106405|106525|106415|106525|106415|106510|106405|10
1652462170000|2022-05-13 17:16:10|106520|106410|106545|106440|106560|106445|106520|106410|65
1652462180000|2022-05-13 17:16:20|106550|106445|106550|106440|106585|106470|106545|106435|50
1652462190000|2022-05-13 17:16:30|106555|106445|106535|106430|106560|106450|106535|106425|5
1652462200000|2022-05-13 17:16:40|106530|106425|106525|106410|106535|106430|106520|106410|10
1652462210000|2022-05-13 17:16:50|106520|106400|106535|106420|106535|106420|106505|106395|15
1652462220000|2022-05-13 17:17:00|106530|106425|106560|106450|106560|106450|106530|106420|10
1652462230000|2022-05-13 17:17:10|106555|106445|106570|106455|106570|106460|106540|106430|0
1652462240000|2022-05-13 17:17:20|106565|106460|106570|106460|106580|106470|106560|106450|10
1652462250000|2022-05-13 17:17:30|106575|106465|106575|106465|106575|106465|106560|106450|0
1652462260000|2022-05-13 17:17:40|106580|106470|106565|106455|106585|106475|106560|106450|5
1652462270000|2022-05-13 17:17:50|106560|106450|106540|106430|106565|106450|106540|106430|5
1652462280000|2022-05-13 17:18:00|106550|106435|106560|106450|106560|106450|106545|106430|15
1652462290000|2022-05-13 17:18:10|106565|106455|106540|106435|106565|106455|106540|106425|10
1652462300000|2022-05-13 17:18:20|106545|106425|106540|106430|106550|106435|106535|106425|5
1652462310000|2022-05-13 17:18:30|106535|106425|106535|106420|106535|106430|106520|106410|10
1652462320000|2022-05-13 17:18:40|106525|106415|106530|106420|106530|106420|106520|106410|5
1652462330000|2022-05-13 17:18:50|106525|106425|106550|106440|106555|106440|106525|106425|5
1652462340000|2022-05-13 17:19:00|106555|106445|106555|106445|106570|106455|106545|106435|10
1652462350000|2022-05-13 17:19:10|106550|106440|106535|106420|106550|106440|106525|106420|10
1652462360000|2022-05-13 17:19:20|106530|106425|106525|106415|106545|106435|106520|106415|10
1652462370000|2022-05-13 17:19:30|106530|106410|106515|106400|106530|106410|106510|106400|10
1652462380000|2022-05-13 17:19:40|106510|106405|106525|106415|106525|106420|106500|106395|15
1652462390000|2022-05-13 17:19:50|106520|106410|106505|106395|106520|106410|106500|106395|30
1652462400000|2022-05-13 17:20:00|106515|106400|106510|106400|106515|106405|106495|106385|120
1652462410000|2022-05-13 17:20:10|106505|106395|106510|106400|106515|106400|106500|106390|10
1652462420000|2022-05-13 17:20:20|106505|106395|106495|106385|106510|106400|106495|106385|0
1652462430000|2022-05-13 17:20:30|106500|106390|106485|106375|106500|106390|106485|106375|45
1652462440000|2022-05-13 17:20:40|106480|106380|106450|106335|106480|106380|106445|106335|100
1652462450000|2022-05-13 17:20:50|106445|106330|106435|106330|106455|106345|106435|106330|55
1652462460000|2022-05-13 17:21:00|106440|106325|106420|106315|106440|106330|106415|106300|40
1652462470000|2022-05-13 17:21:10|106415|106305|106450|106340|106455|106345|106410|106300|60
1652462480000|2022-05-13 17:21:20|106455|106345|106475|106360|106475|106360|106445|106335|15
1652462490000|2022-05-13 17:21:30|106480|106365|106470|106360|106480|106370|106460|106355|10
1652462500000|2022-05-13 17:21:40|106475|106365|106475|106360|106480|106365|106465|106350|0
1652462510000|2022-05-13 17:21:50|106470|106355|106430|106315|106470|106355|106425|106315|5
1652462520000|2022-05-13 17:22:00|106425|106320|106430|106320|106450|106335|106425|106315|0
1652462530000|2022-05-13 17:22:10|106425|106315|106440|106325|106445|106335|106425|106310|10
1652462540000|2022-05-13 17:22:20|106435|106335|106445|106330|106455|106345|106435|106330|20
1652462550000|2022-05-13 17:22:30|106440|106325|106445|106335|106445|106335|106430|106325|0
1652462560000|2022-05-13 17:22:40|106440|106330|106445|106335|106450|106335|106435|106325|5
1652462570000|2022-05-13 17:22:50|106450|106340|106460|106355|106465|106360|106445|106335|40
1652462580000|2022-05-13 17:23:00|106465|106360|106485|106375|106485|106375|106465|106355|25
1652462590000|2022-05-13 17:23:10|106490|106380|106520|106410|106525|106415|106490|106375|25
1652462600000|2022-05-13 17:23:20|106515|106405|106510|106405|106520|106410|106510|106400|55
1652462610000|2022-05-13 17:23:30|106515|106410|106530|106420|106535|106425|106510|106400|105
1652462620000|2022-05-13 17:23:40|106535|106425|106540|106430|106545|106435|106530|106415|15
1652462630000|2022-05-13 17:23:50|106545|106435|106550|106435|106550|106440|106540|106425|5
1652462640000|2022-05-13 17:24:00|106545|106440|106565|106450|106565|106455|106540|106430|35
1652462650000|2022-05-13 17:24:10|106560|106455|106570|106465|106580|106465|106555|106445|60
1652462660000|2022-05-13 17:24:20|106575|106470|106580|106470|106595|106485|106570|106460|75
1652462670000|2022-05-13 17:24:30|106585|106475|106585|106475|106590|106480|106575|106465|30
1652462680000|2022-05-13 17:24:40|106590|106470|106600|106490|106600|106490|106580|106470|20
1652462690000|2022-05-13 17:24:50|106605|106495|106615|106505|106615|106505|106595|106485|15
1652462700000|2022-05-13 17:25:00|106605|106500|106610|106500|106615|106510|106605|106490|35
1652462710000|2022-05-13 17:25:10|106605|106505|106615|106505|106620|106510|106605|106505|5
1652462720000|2022-05-13 17:25:20|106610|106500|106610|106500|106620|106510|106605|106500|20
1652462730000|2022-05-13 17:25:30|106615|106495|106610|106495|106615|106505|106600|106490|15
1652462740000|2022-05-13 17:25:40|106615|106500|106610|106495|106615|106505|106600|106490|5
1652462750000|2022-05-13 17:25:50|106605|106500|106610|106500|106615|106505|106600|106485|0
1652462760000|2022-05-13 17:26:00|106615|106505|106630|106525|106630|106525|106610|106495|5
1652462770000|2022-05-13 17:26:10|106640|106520|106635|106525|106645|106530|106630|106515|45
1652462780000|2022-05-13 17:26:20|106630|106530|106630|106520|106640|106530|106625|106515|25
1652462790000|2022-05-13 17:26:30|106625|106515|106620|106510|106635|106525|106615|106505|10
1652462800000|2022-05-13 17:26:40|106615|106505|106600|106490|106620|106510|106600|106490|15
1652462810000|2022-05-13 17:26:50|106610|106495|106595|106485|106610|106500|106590|106480|60
1652462820000|2022-05-13 17:27:00|106600|106490|106580|106470|106600|106490|106575|106465|15
1652462830000|2022-05-13 17:27:10|106575|106465|106585|106475|106590|106480|106575|106465|30
1652462840000|2022-05-13 17:27:20|106590|106480|106600|106490|106600|106495|106585|106475|5
1652462850000|2022-05-13 17:27:30|106595|106485|106580|106470|106595|106485|106575|106470|40
1652462860000|2022-05-13 17:27:40|106575|106460|106570|106460|106580|106470|106565|106455|10
1652462870000|2022-05-13 17:27:50|106575|106465|106580|106470|106580|106470|106560|106445|0
1652462880000|2022-05-13 17:28:00|106575|106465|106575|106465|106600|106490|106570|106460|0
1652462890000|2022-05-13 17:28:10|106580|106470|106570|106465|106590|106480|106570|106465|25
1652462900000|2022-05-13 17:28:20|106575|106460|106560|106450|106575|106460|106555|106445|5
1652462910000|2022-05-13 17:28:30|106555|106445|106525|106415|106560|106450|106520|106405|75
1652462920000|2022-05-13 17:28:40|106520|106410|106560|106450|106565|106450|106520|106410|15
1652462930000|2022-05-13 17:28:50|106555|106445|106565|106460|106570|106460|106555|106445|15
1652462940000|2022-05-13 17:29:00|106550|106440|106575|106465|106575|106465|106550|106440|30
1652462950000|2022-05-13 17:29:10|106570|106470|106590|106480|106590|106480|106570|106460|5
1652462960000|2022-05-13 17:29:20|106585|106485|106580|106470|106590|106485|106575|106465|15
1652462970000|2022-05-13 17:29:30|106585|106475|106590|106480|106595|106485|106580|106470|5
1652462980000|2022-05-13 17:29:40|106595|106485|106605|106495|106605|106495|106595|106485|0
1652462990000|2022-05-13 17:29:50|106610|106490|106585|106480|106610|106500|106585|106480|20
1652463000000|2022-05-13 17:30:00|106590|106485|106605|106490|106615|106505|106590|106485|75
1652463010000|2022-05-13 17:30:10|106600|106495|106590|106480|106605|106495|106590|106480|5
1652463020000|2022-05-13 17:30:20|106585|106475|106565|106455|106590|106480|106565|106455|60
1652463030000|2022-05-13 17:30:30|106570|106460|106590|106480|106590|106480|106565|106450|40
1652463040000|2022-05-13 17:30:40|106580|106470|106600|106490|106600|106490|106575|106470|0
1652463050000|2022-05-13 17:30:50|106595|106485|106600|106490|106600|106495|106590|106480|0
1652463060000|2022-05-13 17:31:00|106605|106495|106600|106490|106610|106495|106590|106480|0
1652463070000|2022-05-13 17:31:10|106595|106485|106590|106480|106600|106485|106585|106470|5
1652463080000|2022-05-13 17:31:20|106585|106475|106555|106445|106585|106475|106550|106445|5
1652463090000|2022-05-13 17:31:30|106550|106440|106540|106430|106550|106445|106540|106425|25
1652463100000|2022-05-13 17:31:40|106545|106435|106555|106445|106570|106460|106545|106435|25
1652463110000|2022-05-13 17:31:50|106550|106450|106550|106445|106555|106450|106550|106445|95
1652463120000|2022-05-13 17:32:00|106545|106430|106570|106465|106570|106465|106545|106430|50
1652463130000|2022-05-13 17:32:10|106575|106460|106600|106490|106605|106500|106570|106460|40
1652463140000|2022-05-13 17:32:20|106605|106485|106610|106500|106615|106505|106600|106485|40
1652463150000|2022-05-13 17:32:30|106605|106505|106610|106500|106615|106505|106605|106500|45
1652463160000|2022-05-13 17:32:40|106605|106505|106615|106505|106625|106515|106605|106500|15
1652463170000|2022-05-13 17:32:50|106620|106510|106615|106505|106630|106520|106615|106500|0
1652463180000|2022-05-13 17:33:00|106620|106500|106620|106505|106620|106510|106605|106495|30
1652463190000|2022-05-13 17:33:10|106615|106510|106605|106495|106620|106510|106605|106495|30
1652463200000|2022-05-13 17:33:20|106610|106500|106620|106510|106620|106510|106605|106495|10
1652463210000|2022-05-13 17:33:30|106625|106515|106630|106515|106630|106525|106625|106515|15
1652463220000|2022-05-13 17:33:40|106635|106520|106635|106520|106635|106530|106625|106515|0
1652463230000|2022-05-13 17:33:50|106630|106515|106640|106530|106645|106535|106625|106510|10
1652463240000|2022-05-13 17:34:00|106645|106535|106635|106530|106650|106535|106635|106525|30
1652463250000|2022-05-13 17:34:10|106640|106525|106625|106515|106640|106530|106625|106515|10
1652463260000|2022-05-13 17:34:20|106620|106510|106630|106525|106630|106525|106615|106510|20
1652463270000|2022-05-13 17:34:30|106635|106530|106625|106515|106645|106540|106625|106515|15
1652463280000|2022-05-13 17:34:40|106630|106520|106645|106530|106645|106535|106620|106505|0
1652463290000|2022-05-13 17:34:50|106635|106535|106635|106525|106645|106535|106635|106525|0
1652463300000|2022-05-13 17:35:00|106640|106530|106610|106500|106645|106535|106610|106500|25
1652463310000|2022-05-13 17:35:10|106615|106505|106600|106490|106615|106505|106595|106485|20
1652463320000|2022-05-13 17:35:20|106595|106485|106605|106495|106610|106500|106590|106485|20
1652463330000|2022-05-13 17:35:30|106610|106500|106615|106505|106615|106505|106605|106495|10
1652463340000|2022-05-13 17:35:40|106620|106500|106620|106510|106625|106510|106610|106500|0
1652463350000|2022-05-13 17:35:50|106615|106505|106620|106510|106635|106525|106610|106500|55
1652463360000|2022-05-13 17:36:00|106625|106515|106620|106510|106645|106530|106615|106505|30
1652463370000|2022-05-13 17:36:10|106615|106505|106585|106480|106615|106505|106580|106470|60
1652463380000|2022-05-13 17:36:20|106580|106475|106575|106470|106585|106475|106575|106470|35
1652463390000|2022-05-13 17:36:30|106580|106460|106575|106465|106580|106465|106560|106450|75
1652463400000|2022-05-13 17:36:40|106580|106460|106570|106460|106585|106475|106565|106455|10
1652463410000|2022-05-13 17:36:50|106575|106455|106585|106475|106590|106480|106575|106455|5
1652463420000|2022-05-13 17:37:00|106580|106480|106600|106490|106605|106490|106580|106475|5
1652463430000|2022-05-13 17:37:10|106595|106475|106575|106470|106595|106480|106570|106465|55
1652463440000|2022-05-13 17:37:20|106580|106465|106580|106470|106585|106475|106570|106460|60
1652463450000|2022-05-13 17:37:30|106585|106475|106555|106450|106585|106475|106555|106450|5
1652463460000|2022-05-13 17:37:40|106560|106455|106575|106470|106580|106470|106555|106450|10
1652463470000|2022-05-13 17:37:50|106580|106465|106555|106445|106580|106470|106550|106445|10
1652463480000|2022-05-13 17:38:00|106550|106435|106540|106430|106555|106435|106540|106430|115
1652463490000|2022-05-13 17:38:10|106545|106435|106555|106440|106555|106445|106535|106425|20
1652463500000|2022-05-13 17:38:20|106545|106445|106575|106465|106580|106470|106545|106435|40
1652463510000|2022-05-13 17:38:30|106580|106470|106600|106490|106605|106495|106575|106465|60
1652463520000|2022-05-13 17:38:40|106595|106485|106585|106480|106595|106485|106580|106470|20
1652463530000|2022-05-13 17:38:50|106580|106475|106590|106485|106595|106485|106580|106475|10
1652463540000|2022-05-13 17:39:00|106595|106480|106595|106485|106615|106500|106590|106480|15
1652463550000|2022-05-13 17:39:10|106590|106480|106575|106465|106595|106485|106575|106465|10
1652463560000|2022-05-13 17:39:20|106570|106460|106560|106450|106580|106470|106560|106450|25
1652463570000|2022-05-13 17:39:30|106570|106455|106545|106435|106570|106460|106545|106435|15
1652463580000|2022-05-13 17:39:40|106540|106430|106540|106430|106555|106445|106540|106425|30
1652463590000|2022-05-13 17:39:50|106535|106435|106535|106420|106535|106435|106525|106410|45
1652463600000|2022-05-13 17:40:00|106530|106425|106520|106415|106535|106425|106520|106415|20
1652463610000|2022-05-13 17:40:10|106515|106410|106485|106375|106515|106410|106475|106370|75
1652463620000|2022-05-13 17:40:20|106480|106365|106480|106370|106485|106375|106470|106360|55
1652463630000|2022-05-13 17:40:30|106475|106375|106490|106380|106505|106395|106475|106370|25
1652463640000|2022-05-13 17:40:40|106500|106390|106485|106380|106505|106395|106485|106375|30
1652463650000|2022-05-13 17:40:50|106490|106375|106480|106365|106495|106380|106480|106365|30
1652463660000|2022-05-13 17:41:00|106475|106370|106475|106365|106485|106375|106475|106360|15
1652463670000|2022-05-13 17:41:10|106465|106360|106450|106335|106465|106360|106445|106335|30
1652463680000|2022-05-13 17:41:20|106445|106330|106450|106345|106450|106345|106430|106320|40
1652463690000|2022-05-13 17:41:30|106445|106335|106465|106355|106470|106360|106445|106330|25
1652463700000|2022-05-13 17:41:40|106460|106350|106460|106350|106465|106360|106455|106345|25
1652463710000|2022-05-13 17:41:50|106465|106355|106430|106315|106465|106355|106430|106315|0
1652463720000|2022-05-13 17:42:00|106425|106310|106425|106315|106435|106325|106410|106300|5
1652463730000|2022-05-13 17:42:10|106430|106310|106430|106315|106430|106320|106415|106305|115
1652463740000|2022-05-13 17:42:20|106425|106310|106440|106325|106440|106325|106425|106310|15
1652463750000|2022-05-13 17:42:30|106445|106330|106445|106330|106450|106340|106435|106325|35
1652463760000|2022-05-13 17:42:40|106440|106335|106450|106340|106455|106340|106430|106320|55
1652463770000|2022-05-13 17:42:50|106445|106335|106450|106340|106450|106340|106430|106320|5
1652463780000|2022-05-13 17:43:00|106455|106345|106425|106310|106455|106345|106410|106295|320
1652463790000|2022-05-13 17:43:10|106420|106315|106410|106300|106425|106315|106405|106295|5
1652463800000|2022-05-13 17:43:20|106405|106295|106410|106300|106420|106310|106405|106295|15
1652463810000|2022-05-13 17:43:30|106405|106295|106445|106335|106445|106335|106400|106290|115
1652463820000|2022-05-13 17:43:40|106455|106345|106465|106355|106475|106360|106435|106320|495
1652463830000|2022-05-13 17:43:50|106460|106350|106460|106350|106475|106365|106455|106345|135
1652463840000|2022-05-13 17:44:00|106465|106355|106470|106360|106475|106365|106455|106340|380
1652463850000|2022-05-13 17:44:10|106465|106365|106520|106405|106530|106420|106465|106355|740
1652463860000|2022-05-13 17:44:20|106525|106420|106560|106450|106565|106450|106525|106420|155
1652463870000|2022-05-13 17:44:30|106555|106445|106530|106415|106555|106445|106525|106410|20
1652463880000|2022-05-13 17:44:40|106525|106410|106540|106425|106550|106440|106525|106410|20
1652463890000|2022-05-13 17:44:50|106535|106430|106495|106380|106535|106430|106490|106380|65
1652463900000|2022-05-13 17:45:00|106485|106375|106470|106360|106490|106375|106470|106360|25
1652463910000|2022-05-13 17:45:10|106465|106355|106450|106335|106465|106355|106450|106335|25
1652463920000|2022-05-13 17:45:20|106440|106330|106450|106340|106455|106345|106440|106330|10
1652463930000|2022-05-13 17:45:30|106455|106335|106475|106365|106475|106365|106440|106325|25
1652463940000|2022-05-13 17:45:40|106480|106360|106470|106360|106495|106385|106470|106360|10
1652463950000|2022-05-13 17:45:50|106460|106355|106475|106360|106475|106360|106445|106335|10
1652463960000|2022-05-13 17:46:00|106470|106365|106465|106350|106470|106365|106460|106345|5
1652463970000|2022-05-13 17:46:10|106450|106355|106455|106345|106460|106355|106440|106325|125
1652463980000|2022-05-13 17:46:20|106450|106335|106480|106365|106480|106365|106450|106335|15
1652463990000|2022-05-13 17:46:30|106475|106370|106500|106385|106500|106385|106475|106365|15
1652464000000|2022-05-13 17:46:40|106495|106390|106490|106380|106500|106390|106480|106365|10
1652464010000|2022-05-13 17:46:50|106485|106375|106490|106380|106495|106385|106475|106360|20
1652464020000|2022-05-13 17:47:00|106495|106385|106490|106375|106500|106390|106490|106375|10
1652464030000|2022-05-13 17:47:10|106485|106380|106475|106365|106490|106380|106465|106360|30
1652464040000|2022-05-13 17:47:20|106470|106360|106475|106365|106475|106365|106465|106360|55
1652464050000|2022-05-13 17:47:30|106480|106370|106485|106375|106495|106385|106475|106360|10
1652464060000|2022-05-13 17:47:40|106480|106370|106500|106390|106500|106390|106480|106370|5
1652464070000|2022-05-13 17:47:50|106505|106395|106495|106390|106505|106395|106485|106375|0
1652464080000|2022-05-13 17:48:00|106500|106385|106510|106405|106535|106425|106500|106385|10
1652464090000|2022-05-13 17:48:10|106515|106400|106530|106415|106535|106425|106515|106400|10
1652464100000|2022-05-13 17:48:20|106525|106420|106435|106325|106530|106420|106435|106325|540
1652464110000|2022-05-13 17:48:30|106440|106330|106450|106340|106450|106345|106435|106330|10
1652464120000|2022-05-13 17:48:40|106455|106345|106480|106375|106485|106375|106450|106345|0
1652464130000|2022-05-13 17:48:50|106485|106370|106475|106365|106495|106380|106475|106365|35
1652464140000|2022-05-13 17:49:00|106480|106370|106495|106385|106495|106385|106475|106365|10
1652464150000|2022-05-13 17:49:10|106500|106390|106500|106390|106505|106390|106495|106390|25
1652464160000|2022-05-13 17:49:20|106495|106380|106520|106405|106520|106405|106495|106380|5
1652464170000|2022-05-13 17:49:30|106525|106410|106490|106380|106535|106425|106460|106345|705
1652464180000|2022-05-13 17:49:40|106485|106375|106520|106405|106520|106405|106485|106375|30
1652464190000|2022-05-13 17:49:50|106535|106420|106525|106415|106535|106425|106520|106410|55
1652464200000|2022-05-13 17:50:00|106520|106410|106515|106400|106525|106415|106500|106395|10
1652464210000|2022-05-13 17:50:10|106510|106395|106495|106390|106510|106400|106495|106385|0
1652464220000|2022-05-13 17:50:20|106500|106385|106500|106390|106515|106405|106500|106385|0
1652464230000|2022-05-13 17:50:30|106505|106395|106505|106395|106505|106395|106495|106385|10
1652464240000|2022-05-13 17:50:40|106515|106400|106490|106385|106520|106410|106485|106380|215
1652464250000|2022-05-13 17:50:50|106485|106380|106480|106370|106495|106385|106480|106365|185
1652464260000|2022-05-13 17:51:00|106475|106365|106465|106355|106475|106365|106460|106350|20
1652464270000|2022-05-13 17:51:10|106460|106345|106480|106360|106480|106365|106460|106345|5
1652464280000|2022-05-13 17:51:20|106490|106365|106490|106375|106490|106380|106480|106365|15
1652464290000|2022-05-13 17:51:30|106485|106380|106510|106395|106510|106395|106480|106370|25
1652464300000|2022-05-13 17:51:40|106515|106400|106510|106405|106525|106415|106510|106400|15
1652464310000|2022-05-13 17:51:50|106505|106400|106490|106375|106505|106400|106480|106365|20
1652464320000|2022-05-13 17:52:00|106485|106380|106475|106360|106490|106380|106465|106355|25
1652464330000|2022-05-13 17:52:10|106470|106365|106445|106330|106475|106365|106425|106315|40
1652464340000|2022-05-13 17:52:20|106440|106325|106455|106345|106455|106345|106435|106325|0
1652464350000|2022-05-13 17:52:30|106460|106350|106465|106350|106485|106375|106460|106350|30
1652464360000|2022-05-13 17:52:40|106460|106355|106445|106335|106465|106355|106445|106335|5
1652464370000|2022-05-13 17:52:50|106450|106340|106470|106365|106470|106365|106445|106340|0
1652464380000|2022-05-13 17:53:00|106465|106355|106455|106345|106470|106360|106455|106345|10
1652464390000|2022-05-13 17:53:10|106450|106340|106445|106335|106450|106345|106445|106330|15
1652464400000|2022-05-13 17:53:20|106440|106330|106455|106345|106455|106345|106440|106325|55
1652464410000|2022-05-13 17:53:30|106445|106335|106445|106330|106455|106345|106440|106325|15
1652464420000|2022-05-13 17:53:40|106450|106340|106450|106340|106460|106345|106440|106330|5
1652464430000|2022-05-13 17:53:50|106455|106345|106440|106330|106455|106350|106440|106330|0
1652464440000|2022-05-13 17:54:00|106435|106325|106435|106325|106445|106330|106430|106320|0
1652464450000|2022-05-13 17:54:10|106440|106330|106460|106345|106460|106350|106440|106325|5
1652464460000|2022-05-13 17:54:20|106465|106350|106475|106365|106475|106370|106465|106345|15
1652464470000|2022-05-13 17:54:30|106470|106370|106465|106355|106485|106375|106465|106355|15
1652464480000|2022-05-13 17:54:40|106470|106360|106465|106355|106470|106360|106460|106345|0
1652464490000|2022-05-13 17:54:50|106460|106360|106490|106380|106500|106385|106460|106355|10
1652464500000|2022-05-13 17:55:00|106475|106375|106485|106375|106500|106390|106475|106365|0
1652464510000|2022-05-13 17:55:10|106490|106380|106455|106345|106490|106380|106455|106345|15
1652464520000|2022-05-13 17:55:20|106450|106350|106450|106340|106455|106350|106435|106325|20
1652464530000|2022-05-13 17:55:30|106460|106355|106495|106390|106500|106390|106460|106350|15
1652464540000|2022-05-13 17:55:40|106490|106385|106465|106355|106495|106385|106465|106355|30
1652464550000|2022-05-13 17:55:50|106470|106360|106410|106295|106470|106360|106405|106295|90
1652464560000|2022-05-13 17:56:00|106405|106290|106390|106275|106410|106300|106390|106275|25
1652464570000|2022-05-13 17:56:10|106395|106280|106390|106275|106400|106290|106380|106275|20
1652464580000|2022-05-13 17:56:20|106395|106280|106415|106305|106415|106305|106395|106280|10
1652464590000|2022-05-13 17:56:30|106410|106300|106405|106295|106420|106310|106400|106285|20
1652464600000|2022-05-13 17:56:40|106400|106290|106370|106260|106400|106295|106370|106255|60
1652464610000|2022-05-13 17:56:50|106365|106255|106380|106270|106385|106275|106365|106255|55
1652464620000|2022-05-13 17:57:00|106370|106265|106390|106275|106390|106280|106350|106245|30
1652464630000|2022-05-13 17:57:10|106385|106270|106380|106265|106390|106280|106375|106265|20
1652464640000|2022-05-13 17:57:20|106375|106270|106380|106270|106390|106275|106370|106260|15
1652464650000|2022-05-13 17:57:30|106375|106275|106395|106285|106395|106285|106375|106270|85
1652464660000|2022-05-13 17:57:40|106400|106290|106375|106260|106400|106295|106370|106260|30
1652464670000|2022-05-13 17:57:50|106370|106255|106285|106175|106375|106260|106280|106175|830
1652464680000|2022-05-13 17:58:00|106280|106180|106305|106195|106305|106195|106280|106170|135
1652464690000|2022-05-13 17:58:10|106300|106200|106325|106215|106325|106215|106300|106190|210
1652464700000|2022-05-13 17:58:20|106335|106220|106340|106235|106340|106235|106330|106215|15
1652464710000|2022-05-13 17:58:30|106345|106240|106375|106260|106385|106275|106345|106235|485
1652464720000|2022-05-13 17:58:40|106380|106265|106390|106275|106390|106285|106380|106260|55
1652464730000|2022-05-13 17:58:50|106385|106280|106385|106275|106390|106280|106380|106270|25
1652464740000|2022-05-13 17:59:00|106380|106270|106400|106295|106400|106295|106375|106265|5
1652464750000|2022-05-13 17:59:10|106405|106290|106405|106300|106420|106310|106400|106290|15
1652464760000|2022-05-13 17:59:20|106410|106295|106400|106285|106410|106300|106390|106285|5
1652464770000|2022-05-13 17:59:30|106405|106290|106405|106295|106415|106305|106405|106285|0
1652464780000|2022-05-13 17:59:40|106410|106290|106430|106320|106430|106320|106410|106290|10
1652464790000|2022-05-13 17:59:50|106425|106315|106410|106295|106425|106315|106410|106295|0
1652464800000|2022-05-13 18:00:00|106405|106300|106395|106285|106410|106300|106395|106285|10
1652464810000|2022-05-13 18:00:10|106430|106280|106400|106295|106430|106310|106400|106280|780
1652464820000|2022-05-13 18:00:20|106405|106290|106375|106270|106410|106300|106370|106260|110
1652464830000|2022-05-13 18:00:30|106380|106265|106390|106285|106395|106285|106370|106260|5
1652464840000|2022-05-13 18:00:40|106395|106280|106330|106215|106395|106285|106330|106215|35
1652464850000|2022-05-13 18:00:50|106325|106210|106340|106230|106345|106235|106320|106210|55
1652464860000|2022-05-13 18:01:00|106345|106235|106350|106235|106350|106240|106330|106220|0
1652464870000|2022-05-13 18:01:10|106345|106240|106335|106225|106350|106240|106330|106220|15
1652464880000|2022-05-13 18:01:20|106340|106220|106315|106200|106340|106225|106315|106200|10
1652464890000|2022-05-13 18:01:30|106310|106195|106350|106245|106350|106245|106310|106195|30
1652464900000|2022-05-13 18:01:40|106355|106240|106360|106250|106365|106255|106345|106240|10
1652464910000|2022-05-13 18:01:50|106365|106245|106360|106245|106370|106255|106355|106240|5
1652464920000|2022-05-13 18:02:00|106355|106240|106325|106220|106355|106240|106320|106210|35
1652464930000|2022-05-13 18:02:10|106330|106225|106340|106230|106345|106230|106330|106215|30
1652464940000|2022-05-13 18:02:20|106335|106225|106260|106150|106340|106225|106260|106150|95
1652464950000|2022-05-13 18:02:30|106270|106155|106260|106145|106275|106165|106255|106145|30
1652464960000|2022-05-13 18:02:40|106250|106140|106235|106125|106255|106140|106235|106125|65
1652464970000|2022-05-13 18:02:50|106240|106130|106240|106130|106250|106140|106230|106120|50
1652464980000|2022-05-13 18:03:00|106235|106125|106235|106125|106265|106155|106235|106125|60
1652464990000|2022-05-13 18:03:10|106245|106130|106260|106145|106260|106150|106230|106120|10
1652465000000|2022-05-13 18:03:20|106250|106140|106230|106120|106265|106150|106230|106120|20
1652465010000|2022-05-13 18:03:30|106235|106115|106225|106115|106235|106120|106215|106105|40
1652465020000|2022-05-13 18:03:40|106220|106105|106220|106110|106230|106115|106200|106095|40
1652465030000|2022-05-13 18:03:50|106215|106105|106195|106085|106220|106105|106195|106085|70
1652465040000|2022-05-13 18:04:00|106190|106080|106145|106030|106195|106080|106140|106030|105
1652465050000|2022-05-13 18:04:10|106140|106025|106125|106020|106155|106040|106125|106020|80
1652465060000|2022-05-13 18:04:20|106120|106010|106070|105955|106120|106010|106065|105955|45
1652465070000|2022-05-13 18:04:30|106060|105950|106125|106010|106125|106010|106060|105950|145
1652465080000|2022-05-13 18:04:40|106120|106005|106105|105995|106120|106015|106085|105975|120
1652465090000|2022-05-13 18:04:50|106100|105990|106125|106015|106135|106020|106100|105990|30
1652465100000|2022-05-13 18:05:00|106100|106010|106075|105965|106130|106020|106070|105965|80
1652465110000|2022-05-13 18:05:10|106065|105955|106055|105945|106080|105965|106045|105935|55
1652465120000|2022-05-13 18:05:20|106050|105940|106065|105960|106065|105960|106050|105940|30
1652465130000|2022-05-13 18:05:30|106070|105965|106055|105940|106075|105965|106040|105935|110
1652465140000|2022-05-13 18:05:40|106050|105945|106050|105940|106050|105950|106035|105920|105
1652465150000|2022-05-13 18:05:50|106045|105935|106090|105980|106090|105980|106045|105930|155
1652465160000|2022-05-13 18:06:00|106085|105975|106115|106005|106125|106015|106080|105970|115
1652465170000|2022-05-13 18:06:10|106120|106010|106100|105990|106150|106040|106085|105975|110
1652465180000|2022-05-13 18:06:20|106105|105995|106150|106040|106150|106040|106100|105990|205
1652465190000|2022-05-13 18:06:30|106145|106035|106155|106045|106160|106050|106135|106020|50
1652465200000|2022-05-13 18:06:40|106160|106050|106170|106060|106170|106065|106160|106040|30
1652465210000|2022-05-13 18:06:50|106180|106055|106180|106070|106195|106090|106165|106055|50
1652465220000|2022-05-13 18:07:00|106190|106075|106165|106050|106190|106075|106160|106045|775
1652465230000|2022-05-13 18:07:10|106175|106065|106170|106060|106185|106075|106170|106055|35
1652465240000|2022-05-13 18:07:20|106175|106065|106190|106080|106200|106090|106175|106065|15
1652465250000|2022-05-13 18:07:30|106195|106085|106195|106085|106200|106090|106185|106070|5
1652465260000|2022-05-13 18:07:40|106190|106080|106215|106100|106215|106100|106185|106070|75
1652465270000|2022-05-13 18:07:50|106210|106095|106205|106095|106225|106115|106200|106090|30
1652465280000|2022-05-13 18:08:00|106200|106090|106180|106065|106200|106090|106180|106065|120
1652465290000|2022-05-13 18:08:10|106175|106060|106190|106075|106200|106090|106175|106060|15
1652465300000|2022-05-13 18:08:20|106195|106080|106255|106140|106255|106140|106195|106080|80
1652465310000|2022-05-13 18:08:30|106250|106135|106240|106125|106265|106155|106235|106125|20
1652465320000|2022-05-13 18:08:40|106235|106130|106220|106115|106250|106135|106210|106100|135
1652465330000|2022-05-13 18:08:50|106225|106110|106220|106110|106225|106115|106210|106100|85
1652465340000|2022-05-13 18:09:00|106235|106115|106240|106130|106250|106145|106235|106110|40
1652465350000|2022-05-13 18:09:10|106245|106140|106260|106145|106265|106155|106240|106135|0
1652465360000|2022-05-13 18:09:20|106255|106140|106270|106160|106285|106170|106250|106140|20
1652465370000|2022-05-13 18:09:30|106265|106155|106270|106155|106285|106180|106265|106155|15
1652465380000|2022-05-13 18:09:40|106265|106160|106260|106150|106275|106160|106260|106145|10
1652465390000|2022-05-13 18:09:50|106255|106145|106240|106130|106275|106165|106240|106130|10
1652465400000|2022-05-13 18:10:00|106235|106125|106245|106135|106255|106140|106235|106125|0
1652465410000|2022-05-13 18:10:10|106240|106130|106265|106155|106270|106160|106240|106125|10
1652465420000|2022-05-13 18:10:20|106260|106150|106265|106160|106270|106160|106260|106150|10
1652465430000|2022-05-13 18:10:30|106260|106150|106270|106160|106280|106170|106260|106145|40
1652465440000|2022-05-13 18:10:40|106265|106155|106265|106155|106280|106170|106265|106155|5
1652465450000|2022-05-13 18:10:50|106260|106160|106255|106150|106265|106160|106250|106145|20
1652465460000|2022-05-13 18:11:00|106265|106155|106255|106150|106270|106155|106250|106140|5
1652465470000|2022-05-13 18:11:10|106265|106145|106265|106155|106270|106165|106250|106140|115
1652465480000|2022-05-13 18:11:20|106260|106150|106270|106160|106270|106160|106250|106135|0
1652465490000|2022-05-13 18:11:30|106275|106155|106285|106175|106285|106175|106270|106155|15
1652465500000|2022-05-13 18:11:40|106295|106170|106280|106170|106295|106190|106280|106170|10
1652465510000|2022-05-13 18:11:50|106285|106175|106285|106170|106290|106180|106280|106170|0
1652465520000|2022-05-13 18:12:00|106280|106175|106260|106145|106290|106180|106260|106145|5
1652465530000|2022-05-13 18:12:10|106255|106150|106295|106190|106295|106190|106255|106145|10
1652465540000|2022-05-13 18:12:20|106305|106185|106300|106190|106315|106205|106295|106185|60
1652465550000|2022-05-13 18:12:30|106295|106185|106260|106150|106300|106190|106260|106150|5
1652465560000|2022-05-13 18:12:40|106245|106155|106250|106140|106255|106155|106240|106130|35
1652465570000|2022-05-13 18:12:50|106245|106130|106250|106140|106260|106145|106245|106130|10
1652465580000|2022-05-13 18:13:00|106245|106135|106245|106135|106255|106140|106235|106125|10
1652465590000|2022-05-13 18:13:10|106240|106130|106200|106090|106245|106130|106200|106090|60
1652465600000|2022-05-13 18:13:20|106210|106085|106210|106100|106220|106110|106200|106085|85
1652465610000|2022-05-13 18:13:30|106215|106105|106200|106085|106235|106120|106200|106085|50
1652465620000|2022-05-13 18:13:40|106195|106080|106205|106095|106210|106100|106185|106070|40
1652465630000|2022-05-13 18:13:50|106210|106100|106200|106085|106220|106110|106200|106085|30
1652465640000|2022-05-13 18:14:00|106190|106090|106135|106025|106190|106090|106135|106025|230
1652465650000|2022-05-13 18:14:10|106145|106035|106170|106060|106170|106060|106140|106030|25
1652465660000|2022-05-13 18:14:20|106165|106055|106180|106065|106195|106085|106165|106055|10
1652465670000|2022-05-13 18:14:30|106175|106070|106175|106060|106180|106070|106160|106050|0
1652465680000|2022-05-13 18:14:40|106180|106070|106155|106045|106185|106075|106145|106035|300
1652465690000|2022-05-13 18:14:50|106150|106035|106160|106050|106160|106050|106140|106030|5
1652465700000|2022-05-13 18:15:00|106155|106055|106175|106060|106180|106070|106140|106030|30
1652465710000|2022-05-13 18:15:10|106170|106055|106165|106055|106175|106060|106150|106040|55
1652465720000|2022-05-13 18:15:20|106160|106050|106140|106030|106165|106055|106140|106030|5
1652465730000|2022-05-13 18:15:30|106145|106025|106135|106020|106150|106040|106135|106020|20
1652465740000|2022-05-13 18:15:40|106130|106025|106100|105990|106140|106030|106100|105990|110
1652465750000|2022-05-13 18:15:50|106090|105985|106105|106000|106125|106005|106090|105985|85
1652465760000|2022-05-13 18:16:00|106100|105990|106105|105990|106105|105990|106075|105970|5
1652465770000|2022-05-13 18:16:10|106110|105995|106145|106030|106145|106030|106105|105990|10
1652465780000|2022-05-13 18:16:20|106160|106035|106145|106035|106165|106050|106145|106030|125
1652465790000|2022-05-13 18:16:30|106160|106045|106130|106020|106160|106045|106130|106020|0
1652465800000|2022-05-13 18:16:40|106125|106015|106140|106030|106150|106035|106120|106010|5
1652465810000|2022-05-13 18:16:50|106145|106035|106185|106075|106190|106080|106145|106035|30
1652465820000|2022-05-13 18:17:00|106190|106080|106205|106095|106210|106105|106190|106080|60
1652465830000|2022-05-13 18:17:10|106200|106090|106180|106070|106210|106100|106180|106070|40
1652465840000|2022-05-13 18:17:20|106175|106060|106170|106055|106180|106060|106160|106045|20
1652465850000|2022-05-13 18:17:30|106180|106065|106180|106070|106180|106070|106170|106060|50
1652465860000|2022-05-13 18:17:40|106175|106065|106180|106075|106180|106075|106165|106055|5
1652465870000|2022-05-13 18:17:50|106185|106070|106200|106090|106205|106095|106185|106070|10
1652465880000|2022-05-13 18:18:00|106205|106085|106220|106110|106230|106120|106205|106085|25
1652465890000|2022-05-13 18:18:10|106210|106105|106210|106100|106210|106105|106205|106095|0
1652465900000|2022-05-13 18:18:20|106220|106095|106220|106105|106225|106115|106215|106095|5
1652465910000|2022-05-13 18:18:30|106215|106110|106235|106125|106235|106125|106210|106100|0
1652465920000|2022-05-13 18:18:40|106230|106120|106230|106120|106245|106130|106225|106115|65
1652465930000|2022-05-13 18:18:50|106235|106125|106210|106100|106245|106135|106210|106100|10
1652465940000|2022-05-13 18:19:00|106200|106095|106205|106095|106215|106100|106200|106085|25
1652465950000|2022-05-13 18:19:10|106200|106105|106235|106125|106260|106145|106200|106105|15
1652465960000|2022-05-13 18:19:20|106255|106130|106265|106150|106265|106155|106250|106125|20
1652465970000|2022-05-13 18:19:30|106270|106155|106255|106145|106275|106160|106240|106135|20
1652465980000|2022-05-13 18:19:40|106250|106140|106245|106130|106265|106155|106225|106115|295
1652465990000|2022-05-13 18:19:50|106240|106135|106250|106140|106250|106140|106240|106125|15
1652466000000|2022-05-13 18:20:00|106245|106135|106215|106105|106250|106140|106210|106100|25
1652466010000|2022-05-13 18:20:10|106220|106110|106225|106110|106250|106135|106220|106110|10
1652466020000|2022-05-13 18:20:20|106220|106115|106220|106110|106240|106130|106215|106105|5
1652466030000|2022-05-13 18:20:30|106215|106105|106200|106090|106215|106105|106200|106090|10
1652466040000|2022-05-13 18:20:40|106205|106095|106215|106100|106215|106105|106190|106085|20
1652466050000|2022-05-13 18:20:50|106210|106105|106210|106100|106215|106105|106200|106090|0
1652466060000|2022-05-13 18:21:00|106220|106105|106205|106090|106220|106110|106195|106090|5
1652466070000|2022-05-13 18:21:10|106200|106095|106220|106110|106240|106125|106200|106095|15
1652466080000|2022-05-13 18:21:20|106215|106100|106215|106100|106220|106105|106200|106090|10
1652466090000|2022-05-13 18:21:30|106210|106090|106195|106085|106210|106100|106190|106075|5
1652466100000|2022-05-13 18:21:40|106200|106095|106200|106085|106210|106095|106195|106085|5
1652466110000|2022-05-13 18:21:50|106210|106090|106215|106105|106220|106110|106210|106090|0
1652466120000|2022-05-13 18:22:00|106210|106095|106220|106105|106220|106105|106190|106085|35
1652466130000|2022-05-13 18:22:10|106215|106095|106215|106105|106220|106110|106205|106095|0
1652466140000|2022-05-13 18:22:20|106210|106100|106210|106100|106220|106110|106200|106085|0
1652466150000|2022-05-13 18:22:30|106215|106105|106195|106085|106215|106105|106190|106085|5
1652466160000|2022-05-13 18:22:40|106200|106090|106215|106100|106230|106115|106190|106075|20
1652466170000|2022-05-13 18:22:50|106210|106105|106230|106120|106235|106120|106210|106100|0
1652466180000|2022-05-13 18:23:00|106225|106110|106190|106080|106225|106115|106190|106080|0
1652466190000|2022-05-13 18:23:10|106180|106065|106115|106005|106180|106065|106110|106000|125
1652466200000|2022-05-13 18:23:20|106110|106000|106080|105970|106110|106005|106070|105960|85
1652466210000|2022-05-13 18:23:30|106075|105965|106075|105965|106085|105975|106060|105950|155
1652466220000|2022-05-13 18:23:40|106080|105970|106075|105965|106080|105970|106060|105950|35
1652466230000|2022-05-13 18:23:50|106080|105960|106110|105995|106110|105995|106070|105960|5
1652466240000|2022-05-13 18:24:00|106105|106000|106120|106005|106120|106010|106100|105990|35
1652466250000|2022-05-13 18:24:10|106125|106010|106170|106060|106175|106060|106115|106005|25
1652466260000|2022-05-13 18:24:20|106175|106070|106130|106020|106180|106070|106120|106010|0
1652466270000|2022-05-13 18:24:30|106125|106015|106175|106065|106175|106070|106125|106015|10
1652466280000|2022-05-13 18:24:40|106180|106070|106170|106060|106180|106070|106155|106045|0
1652466290000|2022-05-13 18:24:50|106175|106055|106185|106075|106190|106075|106160|106050|0
1652466300000|2022-05-13 18:25:00|106195|106085|106215|106100|106225|106115|106190|106080|35
1652466310000|2022-05-13 18:25:10|106210|106105|106205|106090|106210|106105|106195|106080|0
1652466320000|2022-05-13 18:25:20|106200|106085|106175|106065|106200|106085|106170|106055|5
1652466330000|2022-05-13 18:25:30|106190|106070|106195|106080|106195|106080|106185|106070|10
1652466340000|2022-05-13 18:25:40|106185|106075|106175|106060|106190|106080|106165|106050|5
1652466350000|2022-05-13 18:25:50|106180|106065|106160|106045|106190|106075|106155|106045|5
1652466360000|2022-05-13 18:26:00|106155|106050|106175|106060|106180|106065|106150|106040|5
1652466370000|2022-05-13 18:26:10|106185|106065|106225|106115|106230|106115|106185|106065|30
1652466380000|2022-05-13 18:26:20|106220|106110|106195|106080|106220|106110|106190|106080|5
1652466390000|2022-05-13 18:26:30|106190|106070|106170|106060|106190|106070|106165|106055|10
1652466400000|2022-05-13 18:26:40|106175|106065|106140|106030|106180|106070|106140|106030|0
1652466410000|2022-05-13 18:26:50|106130|106025|106090|105975|106130|106025|106085|105975|20
1652466420000|2022-05-13 18:27:00|106085|105970|106115|106000|106120|106005|106080|105970|60
1652466430000|2022-05-13 18:27:10|106110|105995|106155|106045|106155|106045|106100|105995|10
1652466440000|2022-05-13 18:27:20|106160|106040|106125|106015|106160|106040|106125|106010|20
1652466450000|2022-05-13 18:27:30|106120|106005|106105|106000|106140|106030|106105|105995|85
1652466460000|2022-05-13 18:27:40|106100|105995|106090|105975|106100|106000|106090|105975|140
1652466470000|2022-05-13 18:27:50|106085|105990|106095|105985|106110|105995|106085|105980|0
1652466480000|2022-05-13 18:28:00|106090|105990|106075|105965|106105|105995|106075|105965|5
1652466490000|2022-05-13 18:28:10|106080|105960|106115|106005|106115|106005|106075|105960|0
1652466500000|2022-05-13 18:28:20|106120|106010|106135|106020|106150|106040|106115|106005|10
1652466510000|2022-05-13 18:28:30|106130|106025|106155|106040|106160|106050|106130|106015|5
1652466520000|2022-05-13 18:28:40|106150|106045|106145|106030|106150|106045|106125|106015|45
1652466530000|2022-05-13 18:28:50|106140|106035|106140|106030|106145|106035|106130|106020|25
1652466540000|2022-05-13 18:29:00|106155|106025|106160|106050|106180|106070|106150|106025|50
1652466550000|2022-05-13 18:29:10|106155|106040|106155|106045|106170|106055|106140|106025|10
1652466560000|2022-05-13 18:29:20|106160|106040|106155|106040|106160|106045|106145|106035|20
1652466570000|2022-05-13 18:29:30|106160|106045|106150|106040|106170|106055|106140|106030|20
1652466580000|2022-05-13 18:29:40|106155|106045|106160|106050|106180|106070|106150|106040|5
1652466590000|2022-05-13 18:29:50|106155|106055|106170|106055|106180|106065|106155|106050|15
1652466600000|2022-05-13 18:30:00|106165|106050|106165|106050|106190|106075|106160|106050|30
1652466610000|2022-05-13 18:30:10|106160|106065|106185|106070|106195|106080|106160|106060|15
1652466620000|2022-05-13 18:30:20|106195|106075|106220|106105|106225|106110|106195|106070|30
1652466630000|2022-05-13 18:30:30|106215|106110|106225|106110|106230|106120|106210|106100|10
1652466640000|2022-05-13 18:30:40|106220|106115|106225|106115|106240|106130|106220|106110|30
1652466650000|2022-05-13 18:30:50|106230|106110|106230|106120|106250|106140|106230|106110|20
1652466660000|2022-05-13 18:31:00|106225|106115|106225|106115|106235|106125|106220|106110|60
1652466670000|2022-05-13 18:31:10|106230|106120|106265|106155|106270|106155|106220|106110|60
1652466680000|2022-05-13 18:31:20|106260|106150|106300|106190|106305|106195|106250|106140|235
1652466690000|2022-05-13 18:31:30|106310|106205|106325|106215|106330|106215|106295|106185|180
1652466700000|2022-05-13 18:31:40|106330|106220|106335|106225|106355|106240|106325|106215|150
1652466710000|2022-05-13 18:31:50|106340|106230|106365|106250|106365|106250|106335|106220|35
1652466720000|2022-05-13 18:32:00|106360|106255|106335|106225|106365|106255|106320|106205|35
1652466730000|2022-05-13 18:32:10|106340|106220|106295|106185|106340|106225|106290|106175|90
1652466740000|2022-05-13 18:32:20|106290|106190|106275|106165|106290|106190|106270|106160|5
1652466750000|2022-05-13 18:32:30|106270|106160|106240|106130|106275|106165|106235|106125|180
1652466760000|2022-05-13 18:32:40|106235|106125|106230|106115|106245|106135|106210|106100|25
1652466770000|2022-05-13 18:32:50|106245|106130|106235|106120|106255|106140|106235|106120|35
1652466780000|2022-05-13 18:33:00|106230|106115|106250|106135|106265|106155|106225|106115|15
1652466790000|2022-05-13 18:33:10|106265|106150|106275|106165|106275|106165|106250|106140|90
1652466800000|2022-05-13 18:33:20|106280|106170|106275|106165|106305|106195|106260|106145|60
1652466810000|2022-05-13 18:33:30|106280|106170|106275|106165|106290|106175|106275|106160|20
1652466820000|2022-05-13 18:33:40|106280|106160|106290|106175|106290|106175|106275|106160|10
1652466830000|2022-05-13 18:33:50|106300|106180|106305|106195|106320|106210|106295|106180|25
1652466840000|2022-05-13 18:34:00|106300|106190|106275|106160|106300|106190|106265|106155|10
1652466850000|2022-05-13 18:34:10|106270|106165|106270|106155|106275|106165|106255|106145|45
1652466860000|2022-05-13 18:34:20|106260|106150|106240|106130|106270|106160|106240|106130|10
1652466870000|2022-05-13 18:34:30|106250|106140|106250|106140|106270|106155|106250|106140|25
1652466880000|2022-05-13 18:34:40|106245|106135|106255|106145|106270|106155|106245|106135|50
1652466890000|2022-05-13 18:34:50|106250|106140|106255|106150|106265|106155|106240|106130|5
1652466900000|2022-05-13 18:35:00|106260|106145|106280|106165|106280|106170|106255|106145|0
1652466910000|2022-05-13 18:35:10|106275|106170|106265|106155|106290|106175|106265|106155|0
1652466920000|2022-05-13 18:35:20|106270|106160|106210|106100|106270|106160|106205|106090|50
1652466930000|2022-05-13 18:35:30|106205|106095|106220|106105|106225|106115|106200|106090|20
1652466940000|2022-05-13 18:35:40|106215|106110|106230|106120|106235|106120|106215|106105|10
1652466950000|2022-05-13 18:35:50|106225|106115|106235|106120|106240|106125|106220|106115|5
1652466960000|2022-05-13 18:36:00|106240|106130|106225|106115|106255|106150|106220|106110|10
1652466970000|2022-05-13 18:36:10|106230|106110|106230|106120|106245|106135|106215|106105|0
1652466980000|2022-05-13 18:36:20|106225|106115|106240|106130|106250|106140|106225|106115|0
1652466990000|2022-05-13 18:36:30|106235|106125|106225|106115|106245|106135|106215|106105|5
1652467000000|2022-05-13 18:36:40|106220|106110|106245|106130|106245|106130|106220|106110|15
1652467010000|2022-05-13 18:36:50|106240|106125|106230|106120|106240|106130|106220|106110|0
1652467020000|2022-05-13 18:37:00|106225|106115|106205|106095|106240|106130|106205|106095|15
1652467030000|2022-05-13 18:37:10|106210|106100|106200|106090|106220|106110|106195|106085|30
1652467040000|2022-05-13 18:37:20|106195|106085|106190|106080|106210|106095|106190|106080|5
1652467050000|2022-05-13 18:37:30|106200|106075|106210|106095|106210|106100|106195|106075|10
1652467060000|2022-05-13 18:37:40|106205|106100|106210|106100|106215|106100|106200|106085|0
1652467070000|2022-05-13 18:37:50|106215|106105|106195|106085|106215|106110|106190|106085|5
1652467080000|2022-05-13 18:38:00|106190|106080|106190|106075|106195|106085|106175|106065|10
1652467090000|2022-05-13 18:38:10|106185|106080|106195|106080|106200|106085|106180|106070|35
1652467100000|2022-05-13 18:38:20|106200|106085|106210|106095|106225|106115|106200|106085|50
1652467110000|2022-05-13 18:38:30|106200|106100|106175|106065|106220|106105|106175|106065|160
1652467120000|2022-05-13 18:38:40|106170|106070|106180|106065|106190|106075|106170|106065|20
1652467130000|2022-05-13 18:38:50|106175|106060|106160|106050|106180|106065|106160|106050|30
1652467140000|2022-05-13 18:39:00|106185|106055|106140|106030|106185|106075|106135|106025|50
1652467150000|2022-05-13 18:39:10|106145|106025|106145|106035|106145|106035|106130|106015|35
1652467160000|2022-05-13 18:39:20|106140|106040|106150|106040|106155|106050|106135|106025|30
1652467170000|2022-05-13 18:39:30|106155|106045|106180|106070|106185|106075|106155|106045|30
1652467180000|2022-05-13 18:39:40|106185|106080|106195|106085|106200|106090|106180|106075|20
1652467190000|2022-05-13 18:39:50|106190|106090|106200|106090|106200|106095|106190|106080|0
1652467200000|2022-05-13 18:40:00|106195|106085|106230|106120|106240|106125|106195|106085|155
1652467210000|2022-05-13 18:40:10|106225|106110|106180|106070|106225|106115|106180|106070|60
1652467220000|2022-05-13 18:40:20|106185|106075|106185|106070|106185|106080|106170|106060|5
1652467230000|2022-05-13 18:40:30|106180|106075|106185|106075|106195|106085|106180|106065|5
1652467240000|2022-05-13 18:40:40|106180|106070|106200|106090|106210|106095|106175|106070|20
1652467250000|2022-05-13 18:40:50|106195|106085|106220|106110|106235|106120|106195|106085|5
1652467260000|2022-05-13 18:41:00|106230|106115|106265|106150|106275|106160|106215|106105|65
1652467270000|2022-05-13 18:41:10|106260|106155|106260|106145|106275|106170|106255|106145|130
1652467280000|2022-05-13 18:41:20|106255|106140|106270|106160|106275|106160|106240|106130|20
1652467290000|2022-05-13 18:41:30|106265|106155|106260|106145|106270|106160|106245|106135|40
1652467300000|2022-05-13 18:41:40|106255|106140|106260|106150|106270|106160|106255|106140|30
1652467310000|2022-05-13 18:41:50|106265|106155|106235|106125|106265|106155|106235|106120|45
1652467320000|2022-05-13 18:42:00|106230|106120|106230|106120|106250|106140|106230|106120|65
1652467330000|2022-05-13 18:42:10|106235|106125|106235|106125|106250|106135|106225|106115|10
1652467340000|2022-05-13 18:42:20|106230|106120|106235|106125|106240|106135|106220|106110|25
1652467350000|2022-05-13 18:42:30|106230|106120|106260|106150|106275|106165|106230|106120|50
1652467360000|2022-05-13 18:42:40|106265|106145|106275|106165|106285|106175|106255|106145|5
1652467370000|2022-05-13 18:42:50|106280|106160|106245|106135|106280|106165|106240|106125|20
1652467380000|2022-05-13 18:43:00|106240|106130|106270|106155|106270|106160|106240|106130|0
1652467390000|2022-05-13 18:43:10|106265|106160|106280|106165|106290|106180|106265|106155|55
1652467400000|2022-05-13 18:43:20|106275|106170|106270|106155|106285|106170|106260|106145|20
1652467410000|2022-05-13 18:43:30|106265|106160|106245|106140|106270|106160|106245|106135|60
1652467420000|2022-05-13 18:43:40|106240|106130|106245|106135|106255|106140|106240|106130|20
1652467430000|2022-05-13 18:43:50|106250|106140|106240|106130|106260|106145|106240|106130|20
1652467440000|2022-05-13 18:44:00|106235|106125|106255|106145|106265|106155|106235|106125|15
1652467450000|2022-05-13 18:44:10|106260|106140|106285|106180|106290|106185|106250|106140|470
1652467460000|2022-05-13 18:44:20|106300|106195|106270|106155|106300|106195|106265|106155|160
1652467470000|2022-05-13 18:44:30|106265|106160|106270|106160|106270|106160|106260|106150|5
1652467480000|2022-05-13 18:44:40|106265|106155|106280|106170|106285|106175|106260|106150|15
1652467490000|2022-05-13 18:44:50|106275|106165|106265|106155|106280|106175|106255|106150|10
1652467500000|2022-05-13 18:45:00|106270|106160|106270|106155|106280|106170|106260|106150|0
1652467510000|2022-05-13 18:45:10|106265|106160|106255|106150|106270|106160|106255|106145|0
1652467520000|2022-05-13 18:45:20|106260|106145|106260|106150|106265|106155|106250|106135|10
1652467530000|2022-05-13 18:45:30|106255|106145|106230|106125|106260|106145|106230|106115|5
1652467540000|2022-05-13 18:45:40|106225|106120|106205|106095|106230|106120|106190|106080|75
1652467550000|2022-05-13 18:45:50|106215|106100|106235|106125|106235|106125|106210|106095|10
1652467560000|2022-05-13 18:46:00|106240|106130|106215|106100|106240|106130|106200|106090|20
1652467570000|2022-05-13 18:46:10|106210|106105|106220|106110|106230|106120|106210|106095|5
1652467580000|2022-05-13 18:46:20|106225|106115|106220|106110|106225|106115|106205|106100|5
1652467590000|2022-05-13 18:46:30|106215|106115|106215|106105|106225|106115|106210|106100|20
1652467600000|2022-05-13 18:46:40|106210|106100|106220|106115|106230|106120|106205|106095|10
1652467610000|2022-05-13 18:46:50|106225|106110|106205|106095|106225|106110|106190|106075|15
1652467620000|2022-05-13 18:47:00|106210|106100|106200|106090|106210|106100|106185|106075|25
1652467630000|2022-05-13 18:47:10|106205|106095|106180|106075|106210|106105|106175|106060|65
1652467640000|2022-05-13 18:47:20|106185|106070|106195|106085|106200|106090|106175|106065|15
1652467650000|2022-05-13 18:47:30|106190|106090|106195|106085|106205|106095|106190|106075|45
1652467660000|2022-05-13 18:47:40|106190|106080|106210|106100|106220|106105|106190|106080|30
1652467670000|2022-05-13 18:47:50|106205|106095|106235|106120|106235|106125|106205|106095|35
1652467680000|2022-05-13 18:48:00|106230|106130|106225|106110|106240|106130|106225|106110|5
1652467690000|2022-05-13 18:48:10|106210|106100|106190|106080|106210|106100|106185|106075|25
1652467700000|2022-05-13 18:48:20|106195|106085|106185|106080|106195|106085|106185|106070|165
1652467710000|2022-05-13 18:48:30|106190|106085|106180|106070|106200|106090|106175|106065|35
1652467720000|2022-05-13 18:48:40|106175|106075|106195|106085|106195|106090|106160|106045|20
1652467730000|2022-05-13 18:48:50|106200|106090|106210|106095|106220|106105|106195|106085|15
1652467740000|2022-05-13 18:49:00|106215|106105|106225|106115|106235|106125|106215|106100|240
1652467750000|2022-05-13 18:49:10|106230|106120|106225|106115|106230|106120|106200|106090|255
1652467760000|2022-05-13 18:49:20|106220|106105|106220|106105|106225|106120|106210|106105|10
1652467770000|2022-05-13 18:49:30|106215|106110|106235|106130|106245|106135|106215|106105|10
1652467780000|2022-05-13 18:49:40|106240|106125|106255|106145|106270|106160|106240|106125|15
1652467790000|2022-05-13 18:49:50|106260|106140|106260|106145|106260|106150|106245|106135|50
1652467800000|2022-05-13 18:50:00|106250|106150|106255|106145|106255|106150|106240|106130|20
1652467810000|2022-05-13 18:50:10|106260|106150|106270|106160|106290|106175|106245|106135|130
1652467820000|2022-05-13 18:50:20|106275|106165|106300|106190|106300|106190|106275|106165|70
1652467830000|2022-05-13 18:50:30|106275|106160|106300|106190|106300|106190|106260|106150|125
1652467840000|2022-05-13 18:50:40|106295|106195|106305|106190|106310|106200|106295|106190|0
1652467850000|2022-05-13 18:50:50|106310|106195|106320|106210|106325|106215|106300|106190|20
1652467860000|2022-05-13 18:51:00|106325|106215|106340|106230|106345|106235|106315|106210|30
1652467870000|2022-05-13 18:51:10|106345|106235|106355|106245|106360|106245|106335|106230|70
1652467880000|2022-05-13 18:51:20|106360|106240|106355|106245|106365|106250|106355|106240|0
1652467890000|2022-05-13 18:51:30|106360|106250|106365|106255|106375|106270|106355|106240|85
1652467900000|2022-05-13 18:51:40|106370|106250|106360|106250|106370|106265|106355|106245|0
1652467910000|2022-05-13 18:51:50|106365|106255|106360|106250|106380|106265|106360|106250|30
1652467920000|2022-05-13 18:52:00|106355|106255|106365|106250|106370|106260|106350|106240|15
1652467930000|2022-05-13 18:52:10|106360|106245|106355|106245|106360|106245|106345|106230|10
1652467940000|2022-05-13 18:52:20|106360|106240|106355|106245|106375|106260|106345|106235|15
1652467950000|2022-05-13 18:52:30|106365|106250|106375|106260|106380|106270|106360|106245|10
1652467960000|2022-05-13 18:52:40|106370|106265|106385|106275|106400|106285|106370|106260|35
1652467970000|2022-05-13 18:52:50|106390|106270|106370|106260|106395|106285|106370|106260|20
1652467980000|2022-05-13 18:53:00|106375|106265|106375|106270|106395|106280|106375|106260|10
1652467990000|2022-05-13 18:53:10|106380|106265|106380|106265|106385|106275|106375|106265|35
1652468000000|2022-05-13 18:53:20|106375|106270|106355|106245|106380|106270|106355|106245|25
1652468010000|2022-05-13 18:53:30|106360|106240|106350|106240|106360|106245|106345|106235|0
1652468020000|2022-05-13 18:53:40|106345|106235|106345|106235|106355|106245|106335|106225|110
1652468030000|2022-05-13 18:53:50|106350|106240|106365|106250|106375|106265|106350|106235|60
1652468040000|2022-05-13 18:54:00|106370|106255|106390|106275|106395|106280|106365|106255|5
1652468050000|2022-05-13 18:54:10|106395|106280|106395|106285|106400|106290|106385|106270|115
1652468060000|2022-05-13 18:54:20|106390|106280|106395|106285|106405|106295|106390|106275|15
1652468070000|2022-05-13 18:54:30|106400|106280|106390|106280|106400|106290|106385|106270|0
1652468080000|2022-05-13 18:54:40|106395|106285|106400|106285|106400|106290|106390|106280|15
1652468090000|2022-05-13 18:54:50|106405|106290|106405|106295|106405|106295|106395|106285|35
1652468100000|2022-05-13 18:55:00|106415|106300|106405|106290|106420|106310|106385|106275|25
1652468110000|2022-05-13 18:55:10|106395|106295|106365|106255|106395|106295|106365|106250|50
1652468120000|2022-05-13 18:55:20|106360|106260|106355|106245|106365|106260|106355|106245|0
1652468130000|2022-05-13 18:55:30|106350|106240|106355|106240|106355|106245|106340|106225|10
1652468140000|2022-05-13 18:55:40|106350|106230|106355|106245|106360|106245|106345|106230|10
1652468150000|2022-05-13 18:55:50|106350|106240|106360|106255|106365|106255|106350|106240|15
1652468160000|2022-05-13 18:56:00|106365|106265|106380|106270|106385|106270|106360|106245|30
1652468170000|2022-05-13 18:56:10|106385|106275|106385|106275|106385|106275|106370|106260|25
1652468180000|2022-05-13 18:56:20|106380|106280|106365|106255|106385|106280|106360|106250|15
1652468190000|2022-05-13 18:56:30|106370|106260|106380|106270|106385|106275|106365|106255|55
1652468200000|2022-05-13 18:56:40|106375|106275|106390|106280|106390|106280|106375|106265|5
1652468210000|2022-05-13 18:56:50|106395|106285|106395|106280|106405|106295|106390|106275|5
1652468220000|2022-05-13 18:57:00|106400|106285|106380|106270|106400|106285|106380|106270|5
1652468230000|2022-05-13 18:57:10|106375|106275|106385|106270|106395|106280|106375|106265|60
1652468240000|2022-05-13 18:57:20|106375|106275|106370|106265|106380|106275|106360|106250|60
1652468250000|2022-05-13 18:57:30|106365|106255|106370|106260|106380|106270|106360|106250|10
1652468260000|2022-05-13 18:57:40|106360|106245|106370|106260|106375|106265|106355|106245|5
1652468270000|2022-05-13 18:57:50|106365|106255|106370|106260|106375|106265|106365|106255|5
1652468280000|2022-05-13 18:58:00|106365|106265|106410|106300|106410|106300|106365|106260|30
1652468290000|2022-05-13 18:58:10|106405|106305|106420|106315|106420|106315|106405|106300|30
1652468300000|2022-05-13 18:58:20|106415|106310|106390|106285|106415|106315|106390|106285|20
1652468310000|2022-05-13 18:58:30|106395|106280|106380|106270|106395|106280|106375|106265|0
1652468320000|2022-05-13 18:58:40|106375|106275|106400|106290|106405|106295|106375|106275|30
1652468330000|2022-05-13 18:58:50|106405|106295|106405|106295|106405|106295|106380|106270|85
1652468340000|2022-05-13 18:59:00|106410|106300|106395|106285|106415|106305|106395|106285|25
1652468350000|2022-05-13 18:59:10|106390|106280|106375|106265|106390|106280|106370|106260|15
1652468360000|2022-05-13 18:59:20|106370|106260|106375|106270|106380|106270|106370|106260|5
1652468370000|2022-05-13 18:59:30|106370|106260|106365|106260|106375|106265|106355|106250|5
1652468380000|2022-05-13 18:59:40|106370|106255|106390|106275|106390|106275|106365|106250|35
1652468390000|2022-05-13 18:59:50|106385|106280|106420|106310|106420|106310|106385|106280|20
1652468400000|2022-05-13 19:00:00|106425|106315|106385|106280|106425|106315|106385|106275|30
1652468410000|2022-05-13 19:00:10|106390|106275|106390|106275|106395|106285|106370|106260|20
1652468420000|2022-05-13 19:00:20|106400|106280|106410|106295|106410|106300|106395|106280|5
1652468430000|2022-05-13 19:00:30|106405|106300|106430|106320|106435|106325|106405|106300|30
1652468440000|2022-05-13 19:00:40|106425|106325|106405|106295|106430|106325|106405|106295|65
1652468450000|2022-05-13 19:00:50|106400|106300|106395|106285|106400|106300|106390|106280|15
1652468460000|2022-05-13 19:01:00|106410|106290|106415|106305|106415|106305|106405|106285|15
1652468470000|2022-05-13 19:01:10|106420|106300|106430|106320|106430|106325|106415|106300|5
1652468480000|2022-05-13 19:01:20|106435|106325|106420|106305|106440|106330|106415|106305|40
1652468490000|2022-05-13 19:01:30|106425|106310|106405|106295|106425|106310|106405|106290|5
1652468500000|2022-05-13 19:01:40|106410|106300|106420|106310|106420|106310|106395|106285|15
1652468510000|2022-05-13 19:01:50|106415|106300|106420|106315|106420|106315|106410|106300|0
1652468520000|2022-05-13 19:02:00|106430|106310|106415|106305|106430|106320|106405|106300|5
1652468530000|2022-05-13 19:02:10|106420|106310|106420|106310|106430|106320|106415|106305|15
1652468540000|2022-05-13 19:02:20|106425|106315|106420|106310|106425|106315|106415|106305|25
1652468550000|2022-05-13 19:02:30|106415|106305|106405|106295|106420|106305|106400|106290|5
1652468560000|2022-05-13 19:02:40|106415|106300|106420|106310|106420|106315|106410|106300|5
1652468570000|2022-05-13 19:02:50|106430|106320|106435|106330|106435|106330|106425|106310|15
1652468580000|2022-05-13 19:03:00|106440|106325|106430|106315|106445|106340|106425|106315|15
1652468590000|2022-05-13 19:03:10|106425|106310|106425|106315|106430|106315|106415|106305|0
1652468600000|2022-05-13 19:03:20|106420|106305|106415|106305|106425|106315|106410|106300|45
1652468610000|2022-05-13 19:03:30|106420|106310|106430|106320|106440|106335|106420|106310|5
1652468620000|2022-05-13 19:03:40|106435|106315|106425|106315|106435|106330|106425|106315|30
1652468630000|2022-05-13 19:03:50|106420|106320|106400|106285|106420|106320|106395|106285|5
1652468640000|2022-05-13 19:04:00|106395|106280|106380|106265|106395|106280|106375|106265|45
1652468650000|2022-05-13 19:04:10|106375|106260|106375|106265|106385|106270|106365|106255|60
1652468660000|2022-05-13 19:04:20|106380|106260|106385|106280|106390|106280|106370|106260|20
1652468670000|2022-05-13 19:04:30|106390|106275|106385|106275|106390|106275|106380|106270|10
1652468680000|2022-05-13 19:04:40|106390|106270|106380|106265|106390|106285|106375|106265|5
1652468690000|2022-05-13 19:04:50|106375|106270|106375|106270|106385|106275|106375|106265|0
1652468700000|2022-05-13 19:05:00|106380|106265|106425|106315|106425|106315|106380|106265|55
1652468710000|2022-05-13 19:05:10|106435|106325|106410|106295|106440|106330|106410|106295|10
1652468720000|2022-05-13 19:05:20|106415|106300|106430|106320|106430|106320|106415|106300|5
1652468730000|2022-05-13 19:05:30|106435|106325|106425|106315|106435|106325|106425|106310|5
1652468740000|2022-05-13 19:05:40|106420|106310|106415|106300|106420|106315|106410|106300|25
1652468750000|2022-05-13 19:05:50|106410|106305|106430|106315|106430|106320|106410|106295|5
1652468760000|2022-05-13 19:06:00|106425|106320|106415|106300|106440|106330|106410|106300|15
1652468770000|2022-05-13 19:06:10|106410|106305|106400|106290|106415|106305|106400|106290|0
1652468780000|2022-05-13 19:06:20|106405|106285|106395|106290|106405|106295|106395|106285|5
1652468790000|2022-05-13 19:06:30|106405|106285|106430|106320|106430|106320|106390|106280|10
1652468800000|2022-05-13 19:06:40|106435|106325|106455|106345|106460|106350|106435|106325|35
1652468810000|2022-05-13 19:06:50|106450|106340|106475|106360|106480|106370|106450|106340|90
1652468820000|2022-05-13 19:07:00|106470|106355|106435|106330|106475|106365|106435|106325|20
1652468830000|2022-05-13 19:07:10|106445|106325|106430|106320|106455|106345|106430|106315|10
1652468840000|2022-05-13 19:07:20|106440|106325|106445|106335|106450|106340|106440|106325|10
1652468850000|2022-05-13 19:07:30|106450|106340|106460|106350|106460|106350|106440|106330|60
1652468860000|2022-05-13 19:07:40|106470|106355|106455|106345|106470|106355|106455|106340|45
1652468870000|2022-05-13 19:07:50|106440|106330|106420|106310|106440|106330|106420|106305|0
1652468880000|2022-05-13 19:08:00|106430|106320|106455|106345|106460|106350|106425|106320|65
1652468890000|2022-05-13 19:08:10|106450|106335|106425|106315|106450|106340|106425|106310|10
1652468900000|2022-05-13 19:08:20|106420|106310|106410|106295|106425|106320|106410|106295|55
1652468910000|2022-05-13 19:08:30|106405|106305|106415|106300|106415|106305|106405|106295|25
1652468920000|2022-05-13 19:08:40|106410|106305|106380|106270|106410|106305|106375|106270|40
1652468930000|2022-05-13 19:08:50|106375|106265|106385|106270|106390|106280|106365|106260|30
1652468940000|2022-05-13 19:09:00|106380|106275|106390|106285|106395|106285|106380|106270|5
1652468950000|2022-05-13 19:09:10|106395|106290|106405|106295|106410|106300|106395|106290|5
1652468960000|2022-05-13 19:09:20|106410|106290|106400|106290|106410|106300|106395|106285|5
1652468970000|2022-05-13 19:09:30|106405|106285|106395|106285|106405|106295|106380|106270|15
1652468980000|2022-05-13 19:09:40|106390|106280|106380|106275|106395|106285|106380|106275|15
1652468990000|2022-05-13 19:09:50|106385|106270|106400|106290|106400|106290|106385|106270|25
1652469000000|2022-05-13 19:10:00|106395|106285|106410|106295|106410|106300|106395|106280|20
1652469010000|2022-05-13 19:10:10|106405|106285|106395|106285|106410|106300|106395|106285|10
1652469020000|2022-05-13 19:10:20|106390|106280|106385|106275|106400|106285|106385|106270|0
1652469030000|2022-05-13 19:10:30|106390|106280|106395|106285|106395|106290|106385|106275|10
1652469040000|2022-05-13 19:10:40|106390|106290|106400|106285|106400|106290|106385|106275|5
1652469050000|2022-05-13 19:10:50|106395|106275|106385|106270|106395|106275|106375|106265|0
1652469060000|2022-05-13 19:11:00|106390|106275|106370|106265|106390|106280|106370|106260|125
1652469070000|2022-05-13 19:11:10|106375|106260|106380|106270|106385|106275|106365|106255|90
1652469080000|2022-05-13 19:11:20|106385|106275|106405|106295|106410|106300|106385|106275|10
1652469090000|2022-05-13 19:11:30|106400|106300|106395|106285|106410|106305|106395|106285|45
1652469100000|2022-05-13 19:11:40|106390|106280|106390|106280|106395|106280|106375|106270|10
1652469110000|2022-05-13 19:11:50|106385|106275|106385|106275|106395|106285|106385|106275|5
1652469120000|2022-05-13 19:12:00|106375|106270|106400|106290|106405|106295|106375|106270|15
1652469130000|2022-05-13 19:12:10|106395|106285|106385|106280|106400|106290|106380|106270|0
1652469140000|2022-05-13 19:12:20|106390|106275|106380|106265|106400|106290|106380|106265|15
1652469150000|2022-05-13 19:12:30|106375|106260|106360|106255|106380|106270|106360|106255|45
1652469160000|2022-05-13 19:12:40|106355|106245|106400|106285|106400|106290|106350|106240|75
1652469170000|2022-05-13 19:12:50|106405|106290|106410|106295|106415|106305|106400|106285|30
1652469180000|2022-05-13 19:13:00|106405|106300|106415|106305|106415|106305|106400|106290|20
1652469190000|2022-05-13 19:13:10|106420|106310|106415|106310|106420|106310|106400|106295|0
1652469200000|2022-05-13 19:13:20|106420|106315|106425|106315|106425|106315|106415|106305|20
1652469210000|2022-05-13 19:13:30|106420|106310|106435|106325|106435|106325|106410|106300|35
1652469220000|2022-05-13 19:13:40|106445|106330|106435|106330|106450|106335|106430|106320|45
1652469230000|2022-05-13 19:13:50|106445|106335|106460|106350|106465|106355|106440|106330|5
1652469240000|2022-05-13 19:14:00|106455|106345|106455|106345|106460|106355|106450|106340|5
1652469250000|2022-05-13 19:14:10|106450|106340|106450|106345|106455|106350|106445|106340|35
1652469260000|2022-05-13 19:14:20|106455|106340|106450|106340|106460|106350|106445|106335|40
1652469270000|2022-05-13 19:14:30|106445|106335|106450|106345|106455|106345|106440|106330|10
1652469280000|2022-05-13 19:14:40|106455|106350|106465|106355|106465|106360|106450|106340|35
1652469290000|2022-05-13 19:14:50|106460|106360|106470|106365|106475|106365|106460|106355|5
1652469300000|2022-05-13 19:15:00|106480|106360|106475|106365|106490|106375|106465|106355|205
1652469310000|2022-05-13 19:15:10|106470|106370|106455|106345|106475|106370|106450|106340|55
1652469320000|2022-05-13 19:15:20|106460|106350|106460|106345|106475|106370|106450|106345|355
1652469330000|2022-05-13 19:15:30|106455|106350|106430|106325|106460|106350|106430|106325|25
1652469340000|2022-05-13 19:15:40|106425|106320|106425|106320|106440|106330|106420|106310|25
1652469350000|2022-05-13 19:15:50|106430|106315|106435|106320|106440|106325|106420|106310|0
1652469360000|2022-05-13 19:16:00|106425|106315|106430|106320|106440|106330|106420|106310|10
1652469370000|2022-05-13 19:16:10|106425|106315|106455|106345|106460|106350|106425|106315|0
1652469380000|2022-05-13 19:16:20|106450|106340|106475|106365|106480|106370|106450|106340|30
1652469390000|2022-05-13 19:16:30|106470|106370|106465|106360|106475|106370|106460|106350|35
1652469400000|2022-05-13 19:16:40|106470|106355|106470|106360|106480|106365|106470|106355|0
1652469410000|2022-05-13 19:16:50|106475|106365|106500|106390|106500|106390|106475|106365|35
1652469420000|2022-05-13 19:17:00|106510|106395|106510|106395|106510|106400|106485|106380|30
1652469430000|2022-05-13 19:17:10|106505|106400|106500|106395|106510|106405|106500|106390|25
1652469440000|2022-05-13 19:17:20|106490|106390|106500|106390|106505|106395|106490|106380|95
1652469450000|2022-05-13 19:17:30|106505|106395|106485|106380|106505|106395|106485|106380|0
1652469460000|2022-05-13 19:17:40|106490|106385|106505|106400|106515|106405|106490|106385|20
1652469470000|2022-05-13 19:17:50|106515|106410|106515|106410|106515|106410|106510|106400|10
1652469480000|2022-05-13 19:18:00|106520|106415|106525|106410|106530|106420|106520|106405|25
1652469490000|2022-05-13 19:18:10|106530|106420|106525|106420|106530|106420|106525|106410|15
1652469500000|2022-05-13 19:18:20|106530|106415|106515|106400|106530|106420|106505|106395|15
1652469510000|2022-05-13 19:18:30|106520|106410|106495|106390|106520|106410|106495|106390|250
1652469520000|2022-05-13 19:18:40|106500|106385|106495|106380|106500|106385|106485|106380|70
1652469530000|2022-05-13 19:18:50|106490|106375|106480|106370|106490|106375|106475|106365|40
1652469540000|2022-05-13 19:19:00|106490|106375|106485|106375|106500|106395|106480|106375|5
1652469550000|2022-05-13 19:19:10|106480|106370|106490|106380|106490|106385|106480|106370|5
1652469560000|2022-05-13 19:19:20|106495|106375|106480|106370|106495|106380|106475|106365|0
1652469570000|2022-05-13 19:19:30|106485|106375|106485|106375|106490|106380|106480|106365|5
1652469580000|2022-05-13 19:19:40|106480|106380|106450|106340|106480|106380|106450|106340|20
1652469590000|2022-05-13 19:19:50|106455|106335|106440|106325|106455|106340|106430|106320|0
1652469600000|2022-05-13 19:20:00|106435|106330|106440|106330|106440|106330|106430|106320|90
1652469610000|2022-05-13 19:20:10|106435|106325|106385|106275|106440|106325|106385|106275|90
1652469620000|2022-05-13 19:20:20|106390|106280|106380|106270|106395|106285|106380|106270|50
1652469630000|2022-05-13 19:20:30|106375|106275|106375|106260|106385|106275|106370|106260|35
1652469640000|2022-05-13 19:20:40|106370|106255|106380|106275|106390|106280|106360|106245|65
1652469650000|2022-05-13 19:20:50|106385|106270|106400|106285|106405|106290|106380|106270|5
1652469660000|2022-05-13 19:21:00|106405|106290|106410|106295|106415|106300|106395|106290|35
1652469670000|2022-05-13 19:21:10|106405|106290|106395|106285|106410|106300|106395|106280|25
1652469680000|2022-05-13 19:21:20|106390|106280|106400|106290|106405|106295|106390|106275|5
1652469690000|2022-05-13 19:21:30|106405|106295|106390|106285|106405|106295|106385|106275|15
1652469700000|2022-05-13 19:21:40|106395|106290|106390|106285|106405|106290|106390|106285|15
1652469710000|2022-05-13 19:21:50|106395|106280|106380|106275|106395|106280|106365|106255|100
1652469720000|2022-05-13 19:22:00|106385|106270|106385|106275|106395|106285|106380|106270|10
1652469730000|2022-05-13 19:22:10|106380|106270|106385|106280|106395|106280|106370|106260|5
1652469740000|2022-05-13 19:22:20|106390|106275|106390|106275|106390|106280|106385|106275|10
1652469750000|2022-05-13 19:22:30|106400|106280|106445|106335|106445|106335|106395|106280|10
1652469760000|2022-05-13 19:22:40|106440|106330|106450|106340|106455|106350|106440|106325|15
1652469770000|2022-05-13 19:22:50|106455|106345|106445|106335|106455|106345|106445|106335|0
1652469780000|2022-05-13 19:23:00|106440|106340|106420|106315|106440|106340|106420|106310|10
1652469790000|2022-05-13 19:23:10|106415|106310|106430|106315|106430|106325|106415|106305|10
1652469800000|2022-05-13 19:23:20|106440|106320|106460|106350|106460|106350|106440|106320|85
1652469810000|2022-05-13 19:23:30|106455|106345|106450|106340|106465|106355|106445|106330|0
1652469820000|2022-05-13 19:23:40|106445|106345|106465|106350|106465|106350|106445|106340|15
1652469830000|2022-05-13 19:23:50|106460|106345|106475|106370|106475|106370|106455|106345|15
1652469840000|2022-05-13 19:24:00|106470|106365|106455|106345|106480|106370|106455|106345|60
1652469850000|2022-05-13 19:24:10|106450|106340|106425|106315|106450|106340|106425|106310|15
1652469860000|2022-05-13 19:24:20|106430|106320|106420|106310|106430|106320|106420|106310|20
1652469870000|2022-05-13 19:24:30|106425|106305|106430|106325|106440|106325|106410|106300|30
1652469880000|2022-05-13 19:24:40|106420|106320|106425|106315|106430|106325|106420|106310|0
1652469890000|2022-05-13 19:24:50|106420|106310|106415|106310|106425|106310|106410|106300|0
1652469900000|2022-05-13 19:25:00|106420|106305|106430|106320|106435|106325|106410|106300|25
1652469910000|2022-05-13 19:25:10|106425|106315|106425|106315|106430|106320|106420|106310|15
1652469920000|2022-05-13 19:25:20|106430|106320|106420|106310|106430|106320|106420|106310|85
1652469930000|2022-05-13 19:25:30|106425|106305|106410|106300|106425|106310|106410|106300|15
1652469940000|2022-05-13 19:25:40|106405|106295|106410|106295|106415|106305|106400|106295|20
1652469950000|2022-05-13 19:25:50|106405|106300|106400|106285|106415|106305|106385|106280|65
1652469960000|2022-05-13 19:26:00|106395|106280|106395|106285|106395|106290|106385|106275|15
1652469970000|2022-05-13 19:26:10|106405|106280|106395|106280|106410|106300|106390|106280|15
1652469980000|2022-05-13 19:26:20|106390|106285|106395|106290|106400|106290|106385|106280|15
1652469990000|2022-05-13 19:26:30|106400|106295|106400|106290|106415|106300|106395|106285|40
1652470000000|2022-05-13 19:26:40|106395|106285|106410|106300|106415|106305|106395|106285|5
1652470010000|2022-05-13 19:26:50|106415|106305|106430|106320|106430|106325|106410|106300|25
1652470020000|2022-05-13 19:27:00|106435|106325|106430|106325|106440|106330|106425|106315|10
1652470030000|2022-05-13 19:27:10|106425|106315|106450|106340|106455|106345|106425|106315|25
1652470040000|2022-05-13 19:27:20|106455|106345|106435|106325|106470|106360|106435|106325|10
1652470050000|2022-05-13 19:27:30|106430|106320|106415|106305|106435|106325|106405|106300|0
1652470060000|2022-05-13 19:27:40|106420|106310|106415|106305|106420|106310|106400|106290|80
1652470070000|2022-05-13 19:27:50|106410|106300|106410|106300|106415|106305|106400|106290|5
1652470080000|2022-05-13 19:28:00|106405|106305|106410|106295|106415|106310|106405|106295|10
1652470090000|2022-05-13 19:28:10|106415|106300|106405|106290|106415|106310|106400|106290|25
1652470100000|2022-05-13 19:28:20|106400|106295|106405|106300|106405|106300|106395|106290|15
1652470110000|2022-05-13 19:28:30|106410|106295|106410|106300|106415|106305|106405|106295|15
1652470120000|2022-05-13 19:28:40|106405|106305|106420|106310|106420|106310|106405|106295|15
1652470130000|2022-05-13 19:28:50|106430|106315|106430|106315|106435|106325|106420|106310|15
1652470140000|2022-05-13 19:29:00|106425|106310|106425|106315|106430|106320|106415|106305|60
1652470150000|2022-05-13 19:29:10|106420|106310|106415|106310|106425|106315|106410|106300|25
1652470160000|2022-05-13 19:29:20|106420|106315|106415|106305|106425|106315|106405|106295|25
1652470170000|2022-05-13 19:29:30|106410|106300|106415|106305|106415|106310|106405|106295|1525
1652470180000|2022-05-13 19:29:40|106410|106310|106435|106325|106435|106325|106410|106305|10
1652470190000|2022-05-13 19:29:50|106430|106320|106430|106325|106445|106335|106430|106320|5
1652470200000|2022-05-13 19:30:00|106435|106320|106425|106310|106440|106330|106425|106310|40
1652470210000|2022-05-13 19:30:10|106420|106315|106415|106310|106425|106315|106415|106305|55
1652470220000|2022-05-13 19:30:20|106410|106305|106405|106290|106415|106305|106400|106290|10
1652470230000|2022-05-13 19:30:30|106410|106295|106420|106310|106420|106310|106400|106290|40
1652470240000|2022-05-13 19:30:40|106425|106315|106430|106325|106435|106325|106415|106305|55
1652470250000|2022-05-13 19:30:50|106440|106320|106445|106330|106450|106340|106440|106320|35
1652470260000|2022-05-13 19:31:00|106440|106335|106475|106370|106480|106370|106440|106335|45
1652470270000|2022-05-13 19:31:10|106470|106365|106460|106355|106470|106365|106450|106345|1880
1652470280000|2022-05-13 19:31:20|106470|106360|106475|106360|106480|106370|106470|106360|20
1652470290000|2022-05-13 19:31:30|106470|106350|106440|106335|106475|106355|106435|106325|25
1652470300000|2022-05-13 19:31:40|106445|106330|106415|106305|106445|106335|106415|106305|70
1652470310000|2022-05-13 19:31:50|106410|106300|106385|106275|106410|106300|106375|106270|20
1652470320000|2022-05-13 19:32:00|106380|106270|106385|106275|106395|106285|106380|106270|5
1652470330000|2022-05-13 19:32:10|106390|106280|106385|106275|106395|106285|106380|106270|15
1652470340000|2022-05-13 19:32:20|106405|106270|106395|106290|106405|106300|106395|106270|245
1652470350000|2022-05-13 19:32:30|106385|106280|106395|106280|106395|106290|106375|106270|20
1652470360000|2022-05-13 19:32:40|106390|106285|106380|106270|106390|106285|106380|106265|10
1652470370000|2022-05-13 19:32:50|106375|106260|106365|106255|106385|106275|106360|106250|30
1652470380000|2022-05-13 19:33:00|106360|106250|106325|106210|106360|106250|106325|106210|250
1652470390000|2022-05-13 19:33:10|106315|106215|106295|106185|106315|106215|106280|106170|10
1652470400000|2022-05-13 19:33:20|106290|106180|106290|106175|106320|106210|106290|106175|55
1652470410000|2022-05-13 19:33:30|106285|106170|106280|106165|106290|106180|106275|106165|30
1652470420000|2022-05-13 19:33:40|106285|106170|106285|106175|106290|106180|106280|106165|5
1652470430000|2022-05-13 19:33:50|106280|106170|106305|106190|106315|106205|106280|106170|725
1652470440000|2022-05-13 19:34:00|106310|106195|106300|106195|106320|106210|106300|106195|20
1652470450000|2022-05-13 19:34:10|106305|106190|106275|106165|106305|106190|106275|106165|25
1652470460000|2022-05-13 19:34:20|106285|106170|106275|106165|106290|106175|106270|106160|10
1652470470000|2022-05-13 19:34:30|106270|106160|106255|106145|106280|106165|106255|106145|25
1652470480000|2022-05-13 19:34:40|106260|106150|106275|106160|106275|106165|106240|106130|25
1652470490000|2022-05-13 19:34:50|106270|106165|106275|106160|106275|106170|106260|106150|15
1652470500000|2022-05-13 19:35:00|106285|106165|106285|106170|106295|106185|106280|106160|25
1652470510000|2022-05-13 19:35:10|106290|106175|106305|106195|106310|106200|106290|106170|35
1652470520000|2022-05-13 19:35:20|106300|106190|106305|106195|106310|106200|106290|106180|90
1652470530000|2022-05-13 19:35:30|106310|106200|106310|106205|106320|106210|106305|106195|65
1652470540000|2022-05-13 19:35:40|106300|106195|106275|106165|106300|106200|106270|106160|50
1652470550000|2022-05-13 19:35:50|106280|106160|106255|106140|106280|106165|106245|106135|5
1652470560000|2022-05-13 19:36:00|106250|106145|106225|106115|106255|106145|106225|106115|80
1652470570000|2022-05-13 19:36:10|106230|106110|106230|106120|106235|106125|106215|106105|130
1652470580000|2022-05-13 19:36:20|106240|106125|106240|106125|106265|106155|106235|106125|45
1652470590000|2022-05-13 19:36:30|106235|106130|106240|106130|106250|106135|106235|106125|5
1652470600000|2022-05-13 19:36:40|106245|106125|106270|106160|106270|106165|106240|106125|30
1652470610000|2022-05-13 19:36:50|106280|106165|106290|106180|106300|106185|106270|106155|85
1652470620000|2022-05-13 19:37:00|106285|106175|106290|106180|106290|106180|106270|106160|20
1652470630000|2022-05-13 19:37:10|106295|106185|106335|106220|106335|106220|106295|106185|100
1652470640000|2022-05-13 19:37:20|106340|106225|106320|106205|106340|106230|106305|106195|165
1652470650000|2022-05-13 19:37:30|106315|106210|106320|106205|106320|106210|106295|106185|5
1652470660000|2022-05-13 19:37:40|106315|106210|106330|106220|106335|106225|106315|106205|15
1652470670000|2022-05-13 19:37:50|106335|106225|106365|106255|106365|106255|106335|106225|40
1652470680000|2022-05-13 19:38:00|106370|106260|106380|106270|106390|106275|106350|106235|55
1652470690000|2022-05-13 19:38:10|106375|106265|106390|106280|106395|106290|106365|106255|40
1652470700000|2022-05-13 19:38:20|106395|106290|106405|106290|106405|106295|106390|106275|110
1652470710000|2022-05-13 19:38:30|106410|106295|106385|106270|106410|106300|106380|106270|50
1652470720000|2022-05-13 19:38:40|106375|106265|106390|106280|106395|106280|106375|106265|15
1652470730000|2022-05-13 19:38:50|106395|106285|106400|106295|106405|106295|106395|106280|20
1652470740000|2022-05-13 19:39:00|106405|106290|106435|106320|106435|106320|106405|106290|95
1652470750000|2022-05-13 19:39:10|106440|106325|106430|106320|106465|106355|106430|106320|60
1652470760000|2022-05-13 19:39:20|106420|106315|106420|106310|106440|106330|106420|106305|20
1652470770000|2022-05-13 19:39:30|106425|106315|106405|106295|106430|106320|106405|106295|40
1652470780000|2022-05-13 19:39:40|106400|106290|106400|106285|106405|106290|106380|106270|30
1652470790000|2022-05-13 19:39:50|106395|106280|106365|106255|106395|106285|106365|106255|15
1652470800000|2022-05-13 19:40:00|106370|106260|106360|106245|106380|106265|106355|106240|70
1652470810000|2022-05-13 19:40:10|106355|106250|106365|106260|106390|106280|106355|106240|90
1652470820000|2022-05-13 19:40:20|106375|106265|106385|106270|106385|106275|106365|106255|40
1652470830000|2022-05-13 19:40:30|106380|106275|106385|106275|106385|106275|106365|106255|0
1652470840000|2022-05-13 19:40:40|106390|106280|106410|106300|106420|106310|106390|106280|45
1652470850000|2022-05-13 19:40:50|106415|106305|106400|106290|106425|106310|106400|106290|35
1652470860000|2022-05-13 19:41:00|106395|106285|106365|106250|106395|106290|106360|106250|20
1652470870000|2022-05-13 19:41:10|106360|106255|106365|106255|106370|106260|106355|106245|15
1652470880000|2022-05-13 19:41:20|106370|106250|106360|106250|106370|106255|106355|106240|50
1652470890000|2022-05-13 19:41:30|106365|106255|106365|106255|106375|106265|106365|106250|20
1652470900000|2022-05-13 19:41:40|106370|106260|106375|106265|106385|106270|106365|106255|15
1652470910000|2022-05-13 19:41:50|106370|106260|106380|106275|106380|106275|106370|106260|10
1652470920000|2022-05-13 19:42:00|106385|106280|106355|106250|106385|106280|106355|106240|60
1652470930000|2022-05-13 19:42:10|106360|106260|106365|106260|106370|106260|106355|106245|15
1652470940000|2022-05-13 19:42:20|106355|106255|106370|106255|106370|106265|106345|106235|185
1652470950000|2022-05-13 19:42:30|106365|106260|106370|106260|106370|106265|106360|106250|5
1652470960000|2022-05-13 19:42:40|106365|106265|106390|106275|106390|106275|106365|106265|35
1652470970000|2022-05-13 19:42:50|106385|106270|106400|106285|106400|106285|106380|106265|15
1652470980000|2022-05-13 19:43:00|106410|106300|106415|106300|106425|106310|106405|106290|5
1652470990000|2022-05-13 19:43:10|106425|106310|106415|106305|106430|106320|106415|106300|45
1652471000000|2022-05-13 19:43:20|106425|106310|106430|106320|106445|106335|106420|106310|50
1652471010000|2022-05-13 19:43:30|106435|106325|106415|106300|106435|106325|106410|106300|25
1652471020000|2022-05-13 19:43:40|106410|106305|106410|106295|106415|106305|106390|106280|0
1652471030000|2022-05-13 19:43:50|106405|106300|106380|106270|106405|106300|106375|106265|20
1652471040000|2022-05-13 19:44:00|106375|106265|106350|106240|106375|106270|106350|106240|95
1652471050000|2022-05-13 19:44:10|106345|106230|106325|106215|106345|106235|106310|106200|135
1652471060000|2022-05-13 19:44:20|106330|106210|106325|106210|106350|106240|106325|106210|125
1652471070000|2022-05-13 19:44:30|106315|106205|106305|106190|106325|106215|106295|106180|65
1652471080000|2022-05-13 19:44:40|106310|106195|106325|106210|106325|106215|106305|106195|65
1652471090000|2022-05-13 19:44:50|106320|106220|106325|106220|106335|106225|106320|106210|15
1652471100000|2022-05-13 19:45:00|106330|106230|106315|106205|106345|106235|106300|106190|60
1652471110000|2022-05-13 19:45:10|106320|106210|106350|106240|106350|106240|106315|106205|15
1652471120000|2022-05-13 19:45:20|106355|106245|106365|106250|106365|106255|106345|106235|25
1652471130000|2022-05-13 19:45:30|106375|106265|106385|106270|106390|106280|106375|106265|40
1652471140000|2022-05-13 19:45:40|106380|106275|106370|106255|106385|106275|106365|106255|5
1652471150000|2022-05-13 19:45:50|106360|106245|106350|106240|106370|106255|106340|106230|15
1652471160000|2022-05-13 19:46:00|106345|106235|106360|106245|106370|106260|106330|106220|25
1652471170000|2022-05-13 19:46:10|106355|106250|106365|106255|106370|106255|106355|106240|0
1652471180000|2022-05-13 19:46:20|106360|106250|106360|106250|106360|106255|106340|106230|15
1652471190000|2022-05-13 19:46:30|106355|106255|106355|106245|106365|106255|106345|106230|45
1652471200000|2022-05-13 19:46:40|106350|106240|106335|106220|106355|106245|106320|106210|40
1652471210000|2022-05-13 19:46:50|106330|106225|106310|106200|106335|106225|106300|106185|5
1652471220000|2022-05-13 19:47:00|106315|106205|106295|106185|106325|106215|106285|106175|75
1652471230000|2022-05-13 19:47:10|106290|106180|106290|106180|106300|106190|106280|106170|30
1652471240000|2022-05-13 19:47:20|106285|106185|106290|106180|106305|106195|106280|106170|10
1652471250000|2022-05-13 19:47:30|106285|106170|106275|106160|106300|106185|106270|106160|35
1652471260000|2022-05-13 19:47:40|106270|106155|106275|106165|106290|106175|106265|106150|25
1652471270000|2022-05-13 19:47:50|106270|106160|106275|106165|106280|106165|106260|106150|15
1652471280000|2022-05-13 19:48:00|106280|106160|106250|106140|106280|106165|106250|106135|20
1652471290000|2022-05-13 19:48:10|106245|106135|106235|106120|106250|106140|106235|106120|35
1652471300000|2022-05-13 19:48:20|106230|106125|106230|106120|106245|106135|106225|106115|5
1652471310000|2022-05-13 19:48:30|106235|106125|106200|106090|106235|106125|106190|106080|95
1652471320000|2022-05-13 19:48:40|106195|106095|106240|106125|106240|106125|106195|106085|65
1652471330000|2022-05-13 19:48:50|106250|106130|106260|106145|106260|106150|106240|106125|25
1652471340000|2022-05-13 19:49:00|106275|106160|106260|106145|106275|106165|106255|106145|20
1652471350000|2022-05-13 19:49:10|106255|106140|106250|106140|106260|106145|106230|106120|15
1652471360000|2022-05-13 19:49:20|106255|106145|106255|106145|106260|106155|106245|106130|5
1652471370000|2022-05-13 19:49:30|106250|106150|106285|106170|106285|106175|106250|106145|55
1652471380000|2022-05-13 19:49:40|106280|106175|106250|106145|106285|106175|106250|106145|30
1652471390000|2022-05-13 19:49:50|106255|106135|106270|106160|106270|106160|106240|106135|30
1652471400000|2022-05-13 19:50:00|106265|106155|106265|106155|106315|106205|106240|106125|390
1652471410000|2022-05-13 19:50:10|106255|106150|106175|106060|106255|106150|106170|106055|120
1652471420000|2022-05-13 19:50:20|106180|106065|106220|106110|106230|106120|106175|106065|80
1652471430000|2022-05-13 19:50:30|106210|106100|106220|106110|106220|106110|106200|106085|100
1652471440000|2022-05-13 19:50:40|106225|106105|106215|106100|106230|106115|106210|106100|25
1652471450000|2022-05-13 19:50:50|106210|106095|106205|106095|106215|106105|106200|106090|30
1652471460000|2022-05-13 19:51:00|106200|106090|106190|106075|106205|106095|106180|106070|25
1652471470000|2022-05-13 19:51:10|106185|106080|106170|106060|106190|106085|106160|106055|35
1652471480000|2022-05-13 19:51:20|106165|106055|106195|106085|106210|106095|106165|106055|20
1652471490000|2022-05-13 19:51:30|106190|106080|106175|106065|106190|106080|106170|106060|35
1652471500000|2022-05-13 19:51:40|106180|106080|106200|106090|106205|106095|106180|106075|35
1652471510000|2022-05-13 19:51:50|106205|106095|106225|106115|106235|106125|106200|106090|25
1652471520000|2022-05-13 19:52:00|106220|106110|106225|106115|106255|106145|106220|106110|35
1652471530000|2022-05-13 19:52:10|106230|106120|106235|106125|106250|106140|106225|106115|20
1652471540000|2022-05-13 19:52:20|106225|106110|106210|106095|106230|106115|106205|106095|50
1652471550000|2022-05-13 19:52:30|106205|106090|106200|106095|106210|106100|106195|106085|20
1652471560000|2022-05-13 19:52:40|106195|106090|106205|106095|106210|106100|106195|106085|20
1652471570000|2022-05-13 19:52:50|106210|106100|106195|106085|106210|106100|106195|106085|30
1652471580000|2022-05-13 19:53:00|106200|106080|106170|106055|106200|106080|106170|106055|45
1652471590000|2022-05-13 19:53:10|106165|106050|106160|106045|106165|106055|106150|106040|35
1652471600000|2022-05-13 19:53:20|106170|106055|106185|106075|106185|106075|106165|106050|40
1652471610000|2022-05-13 19:53:30|106190|106080|106210|106100|106210|106100|106185|106075|20
1652471620000|2022-05-13 19:53:40|106215|106105|106205|106090|106215|106105|106205|106090|5
1652471630000|2022-05-13 19:53:50|106200|106095|106195|106085|106220|106115|106190|106080|25
1652471640000|2022-05-13 19:54:00|106190|106090|106215|106105|106215|106105|106190|106085|25
1652471650000|2022-05-13 19:54:10|106210|106100|106215|106105|106230|106120|106205|106095|30
1652471660000|2022-05-13 19:54:20|106225|106110|106225|106115|106235|106120|106220|106105|15
1652471670000|2022-05-13 19:54:30|106230|106125|106250|106145|106265|106155|106230|106125|20
1652471680000|2022-05-13 19:54:40|106265|106140|106265|106155|106295|106180|106260|106140|125
1652471690000|2022-05-13 19:54:50|106270|106170|106270|106160|106295|106185|106265|106155|235
1652471700000|2022-05-13 19:55:00|106265|106165|106245|106135|106280|106170|106245|106135|125
1652471710000|2022-05-13 19:55:10|106240|106125|106205|106095|106245|106135|106200|106090|70
1652471720000|2022-05-13 19:55:20|106200|106100|106185|106075|106230|106120|106185|106075|55
1652471730000|2022-05-13 19:55:30|106190|106085|106190|106080|106220|106115|106190|106080|20
1652471740000|2022-05-13 19:55:40|106195|106075|106180|106070|106195|106080|106170|106060|170
1652471750000|2022-05-13 19:55:50|106185|106075|106185|106075|106190|106080|106165|106050|60
1652471760000|2022-05-13 19:56:00|106190|106080|106215|106105|106220|106110|106185|106075|50
1652471770000|2022-05-13 19:56:10|106220|106110|106240|106130|106240|106130|106215|106105|50
1652471780000|2022-05-13 19:56:20|106245|106135|106240|106130|106255|106145|106235|106125|80
1652471790000|2022-05-13 19:56:30|106245|106125|106235|106125|106245|106135|106225|106115|25
1652471800000|2022-05-13 19:56:40|106230|106120|106230|106120|106245|106130|106225|106115|95
1652471810000|2022-05-13 19:56:50|106225|106115|106240|106125|106250|106140|106225|106115|5
1652471820000|2022-05-13 19:57:00|106245|106130|106250|106140|106255|106145|106245|106130|5
1652471830000|2022-05-13 19:57:10|106255|106135|106255|106145|106265|106155|106245|106130|80
1652471840000|2022-05-13 19:57:20|106260|106150|106260|106150|106260|106155|106250|106135|20
1652471850000|2022-05-13 19:57:30|106255|106145|106260|106150|106275|106165|106255|106140|85
1652471860000|2022-05-13 19:57:40|106265|106145|106260|106155|106270|106165|106260|106145|0
1652471870000|2022-05-13 19:57:50|106255|106145|106265|106160|106270|106160|106255|106145|20
1652471880000|2022-05-13 19:58:00|106260|106155|106225|106110|106260|106155|106225|106110|30
1652471890000|2022-05-13 19:58:10|106230|106120|106260|106150|106260|106150|106230|106120|0
1652471900000|2022-05-13 19:58:20|106255|106155|106270|106160|106270|106165|106250|106145|45
1652471910000|2022-05-13 19:58:30|106265|106155|106265|106160|106270|106160|106265|106150|15
1652471920000|2022-05-13 19:58:40|106270|106165|106275|106165|106275|106170|106270|106160|40
1652471930000|2022-05-13 19:58:50|106280|106170|106270|106160|106285|106180|106270|106160|95
1652471940000|2022-05-13 19:59:00|106275|106165|106280|106165|106285|106170|106270|106160|5
1652471950000|2022-05-13 19:59:10|106285|106170|106285|106180|106295|106190|106285|106170|55
1652471960000|2022-05-13 19:59:20|106290|106175|106260|106150|106290|106185|106260|106150|40
1652471970000|2022-05-13 19:59:30|106255|106145|106235|106130|106255|106145|106235|106125|50
1652471980000|2022-05-13 19:59:40|106240|106125|106265|106160|106270|106160|106240|106125|55
1652471990000|2022-05-13 19:59:50|106270|106155|106265|106150|106270|106165|106240|106130|75
1652472000000|2022-05-13 20:00:00|106260|106145|106215|106100|106260|106150|106215|106100|300
1652472010000|2022-05-13 20:00:10|106210|106080|106240|106135|106250|106140|106185|106075|170
1652472020000|2022-05-13 20:00:20|106245|106130|106235|106125|106250|106145|106235|106120|100
1652472030000|2022-05-13 20:00:30|106240|106130|106225|106110|106245|106135|106220|106105|35
1652472040000|2022-05-13 20:00:40|106220|106105|106210|106095|106220|106110|106205|106095|50
1652472050000|2022-05-13 20:00:50|106205|106100|106220|106110|106240|106125|106205|106100|85
1652472060000|2022-05-13 20:01:00|106215|106105|106210|106095|106215|106110|106200|106090|25
1652472070000|2022-05-13 20:01:10|106215|106100|106215|106105|106215|106105|106205|106100|30
1652472080000|2022-05-13 20:01:20|106225|106110|106195|106090|106225|106110|106195|106090|80
1652472090000|2022-05-13 20:01:30|106200|106085|106200|106095|106215|106105|106200|106085|70
1652472100000|2022-05-13 20:01:40|106205|106090|106215|106105|106215|106105|106205|106090|65
1652472110000|2022-05-13 20:01:50|106210|106100|106210|106100|106215|106105|106205|106100|65
1652472120000|2022-05-13 20:02:00|106215|106105|106215|106105|106230|106125|106210|106100|125
1652472130000|2022-05-13 20:02:10|106225|106110|106220|106110|106225|106120|106220|106105|60
1652472140000|2022-05-13 20:02:20|106215|106105|106205|106100|106235|106125|106205|106095|80
1652472150000|2022-05-13 20:02:30|106210|106095|106210|106105|106215|106105|106205|106095|25
1652472160000|2022-05-13 20:02:40|106205|106100|106195|106085|106205|106105|106190|106085|35
1652472170000|2022-05-13 20:02:50|106190|106090|106205|106095|106215|106100|106190|106080|130
1652472180000|2022-05-13 20:03:00|106200|106090|106200|106090|106205|106095|106200|106090|20
1652472190000|2022-05-13 20:03:10|106195|106085|106195|106085|106195|106085|106190|106085|15
1652472200000|2022-05-13 20:03:20|106190|106080|106200|106090|106200|106090|106185|106075|155
1652472210000|2022-05-13 20:03:30|106205|106095|106210|106100|106215|106100|106195|106085|215
1652472220000|2022-05-13 20:03:40|106215|106105|106205|106095|106215|106105|106200|106095|70
1652472230000|2022-05-13 20:03:50|106195|106100|106195|106085|106210|106100|106190|106085|65
1652472240000|2022-05-13 20:04:00|106200|106090|106205|106100|106205|106100|106185|106075|45
1652472250000|2022-05-13 20:04:10|106210|106095|106225|106115|106230|106120|106210|106095|65
1652472260000|2022-05-13 20:04:20|106230|106120|106225|106115|106230|106125|106220|106110|70
1652472270000|2022-05-13 20:04:30|106220|106110|106225|106115|106225|106115|106205|106100|80
1652472280000|2022-05-13 20:04:40|106220|106110|106215|106105|106225|106115|106205|106095|75
1652472290000|2022-05-13 20:04:50|106210|106110|106220|106110|106225|106115|106205|106095|45
1652472300000|2022-05-13 20:05:00|106225|106115|106220|106110|106230|106120|106220|106110|15
1652472310000|2022-05-13 20:05:10|106230|106115|106230|106120|106230|106125|106225|106110|125
1652472320000|2022-05-13 20:05:20|106225|106125|106205|106095|106230|106125|106200|106095|110
1652472330000|2022-05-13 20:05:30|106210|106105|106205|106095|106210|106105|106205|106095|25
1652472340000|2022-05-13 20:05:40|106200|106100|106210|106100|106210|106100|106190|106085|50
1652472350000|2022-05-13 20:05:50|106215|106095|106185|106080|106215|106095|106185|106080|70
1652472360000|2022-05-13 20:06:00|106180|106070|106175|106065|106180|106070|106170|106065|100
1652472370000|2022-05-13 20:06:10|106165|106070|106155|106045|106165|106070|106155|106045|30
1652472380000|2022-05-13 20:06:20|106150|106040|106140|106030|106155|106045|106140|106030|30
1652472390000|2022-05-13 20:06:30|106135|106035|106145|106035|106155|106045|106135|106035|60
1652472400000|2022-05-13 20:06:40|106140|106040|106150|106040|106155|106045|106140|106040|35
1652472410000|2022-05-13 20:06:50|106145|106045|106155|106045|106155|106050|106135|106030|150
1652472420000|2022-05-13 20:07:00|106150|106040|106140|106030|106155|106040|106140|106030|45
1652472430000|2022-05-13 20:07:10|106145|106035|106150|106040|106150|106040|106140|106035|30
1652472440000|2022-05-13 20:07:20|106145|106035|106155|106045|106155|106050|106145|106035|85
1652472450000|2022-05-13 20:07:30|106150|106040|106150|106045|106155|106045|106145|106035|70
1652472460000|2022-05-13 20:07:40|106155|106040|106140|106035|106155|106045|106140|106030|40
1652472470000|2022-05-13 20:07:50|106135|106030|106135|106020|106145|106040|106115|106010|135
1652472480000|2022-05-13 20:08:00|106140|106030|106130|106020|106140|106030|106130|106020|25
1652472490000|2022-05-13 20:08:10|106125|106015|106130|106020|106130|106025|106115|106010|60
1652472500000|2022-05-13 20:08:20|106125|106015|106120|106010|106125|106015|106115|106005|35
1652472510000|2022-05-13 20:08:30|106125|106015|106135|106025|106135|106025|106120|106010|55
1652472520000|2022-05-13 20:08:40|106145|106020|106140|106030|106150|106045|106135|106020|50
1652472530000|2022-05-13 20:08:50|106135|106025|106130|106025|106135|106025|106120|106010|115
1652472540000|2022-05-13 20:09:00|106125|106020|106130|106020|106130|106025|106125|106015|20
1652472550000|2022-05-13 20:09:10|106125|106005|106115|106005|106130|106005|106115|106005|40
1652472560000|2022-05-13 20:09:20|106110|106000|106110|106005|106115|106005|106110|106000|65
1652472570000|2022-05-13 20:09:30|106105|106000|106125|106015|106130|106020|106105|106000|100
1652472580000|2022-05-13 20:09:40|106130|106010|106125|106015|106130|106025|106120|106010|35
1652472590000|2022-05-13 20:09:50|106130|106020|106130|106020|106130|106020|106125|106015|40
1652472600000|2022-05-13 20:10:00|106135|106015|106125|106015|106135|106025|106120|106015|35
1652472610000|2022-05-13 20:10:10|106130|106010|106150|106040|106150|106040|106125|106010|75
1652472620000|2022-05-13 20:10:20|106155|106045|106135|106030|106160|106055|106130|106020|95
1652472630000|2022-05-13 20:10:30|106130|106025|106145|106040|106150|106040|106130|106020|100
1652472640000|2022-05-13 20:10:40|106150|106035|106150|106045|106155|106045|106145|106035|20
1652472650000|2022-05-13 20:10:50|106145|106040|106140|106030|106150|106045|106140|106030|30
1652472660000|2022-05-13 20:11:00|106135|106025|106115|106005|106135|106025|106115|106005|55
1652472670000|2022-05-13 20:11:10|106110|106010|106115|106010|106125|106015|106110|106005|80
1652472680000|2022-05-13 20:11:20|106120|106005|106120|106015|106125|106015|106115|106005|40
1652472690000|2022-05-13 20:11:30|106115|106010|106125|106010|106130|106020|106110|106005|50
1652472700000|2022-05-13 20:11:40|106120|106015|106110|106000|106125|106015|106105|106000|50
1652472710000|2022-05-13 20:11:50|106105|106005|106090|105980|106120|106005|106090|105980|100
1652472720000|2022-05-13 20:12:00|106085|105975|106095|105980|106095|105990|106085|105970|40
1652472730000|2022-05-13 20:12:10|106090|105985|106110|106000|106115|106005|106090|105980|70
1652472740000|2022-05-13 20:12:20|106115|106005|106085|105980|106115|106005|106085|105975|30
1652472750000|2022-05-13 20:12:30|106090|105975|106085|105975|106090|105985|106080|105975|55
1652472760000|2022-05-13 20:12:40|106080|105980|106090|105980|106090|105985|106080|105980|30
1652472770000|2022-05-13 20:12:50|106085|105975|106085|105975|106090|105975|106080|105975|5
1652472780000|2022-05-13 20:13:00|106080|105970|106070|105960|106085|105980|106070|105960|95
1652472790000|2022-05-13 20:13:10|106065|105955|106080|105965|106080|105975|106060|105955|135
1652472800000|2022-05-13 20:13:20|106075|105975|106065|105960|106085|105975|106065|105960|30
1652472810000|2022-05-13 20:13:30|106070|105965|106095|105985|106095|105985|106070|105960|50
1652472820000|2022-05-13 20:13:40|106090|105990|106085|105980|106095|105990|106085|105975|35
1652472830000|2022-05-13 20:13:50|106080|105975|106070|105960|106080|105975|106065|105960|75
1652472840000|2022-05-13 20:14:00|106065|105965|106090|105980|106095|105985|106065|105960|40
1652472850000|2022-05-13 20:14:10|106095|105985|106080|105970|106095|105985|106070|105965|40
1652472860000|2022-05-13 20:14:20|106085|105975|106100|105990|106105|105990|106080|105970|35
1652472870000|2022-05-13 20:14:30|106095|105995|106100|105990|106105|105995|106095|105985|85
1652472880000|2022-05-13 20:14:40|106095|105995|106105|105995|106110|106000|106095|105990|45
1652472890000|2022-05-13 20:14:50|106100|106000|106115|106010|106115|106010|106100|106000|55
1652472900000|2022-05-13 20:15:00|106125|106015|106125|106015|106130|106025|106125|106015|80
1652472910000|2022-05-13 20:15:10|106130|106020|106120|106010|106135|106025|106115|106005|20
1652472920000|2022-05-13 20:15:20|106115|106015|106115|106005|106115|106015|106105|106000|10
1652472930000|2022-05-13 20:15:30|106120|106010|106140|106030|106140|106030|106120|106010|65
1652472940000|2022-05-13 20:15:40|106145|106035|106145|106040|106150|106040|106140|106030|0
1652472950000|2022-05-13 20:15:50|106150|106035|106135|106030|106150|106040|106135|106025|105
1652472960000|2022-05-13 20:16:00|106130|106025|106130|106020|106130|106030|106120|106015|0
1652472970000|2022-05-13 20:16:10|106125|106015|106125|106015|106135|106025|106120|106010|10
1652472980000|2022-05-13 20:16:20|106120|105990|106100|105985|106120|105990|106090|105980|80
1652472990000|2022-05-13 20:16:30|106095||106095||106100||106095||5
1652473000000|2022-05-13 20:16:40|106100|105990|106115|106005|106115|106005|106090|105985|5
1652473010000|2022-05-13 20:16:50|106125|106010|106115|106005|106135|106025|106115|106005|20
1652473020000|2022-05-13 20:17:00|106120|106000|106120|106005|106120|106010|106110|106000|0
1652473030000|2022-05-13 20:17:10|106125|106010|106135|106025|106135|106025|106125|106010|5
1652473040000|2022-05-13 20:17:20||106020||106025||106025||106020|0
1652473050000|2022-05-13 20:17:30|106140|106030|106150|106040|106150|106040|106135|106020|50
1652473060000|2022-05-13 20:17:40|106145|106035|106145|106030|106155|106050|106140|106030|5
1652473070000|2022-05-13 20:17:50|106140|106025|106130|106020|106145|106025|106130|106015|0
1652473080000|2022-05-13 20:18:00|106125|106015|106125|106020|106130|106020|106125|106015|0
1652473090000|2022-05-13 20:18:10|106120|106015|106145|106030|106145|106035|106120|106015|120
1652473100000|2022-05-13 20:18:20|106140|106025|106140|106025|106145|106025|106135|106025|0
1652473110000|2022-05-13 20:18:30|106145|106030|106135|106025|106150|106045|106135|106020|25
1652473120000|2022-05-13 20:18:40|106145|106030|106130|106020|106145|106030|106125|106015|25
1652473130000|2022-05-13 20:18:50|106135|106025|106135|106025|106140|106030|106135|106025|15
1652473140000|2022-05-13 20:19:00|106140|106030|106140|106030|106150|106040|106130|106020|5
1652473150000|2022-05-13 20:19:10|106145|106035|106110|106000|106145|106035|106110|106000|35
1652473160000|2022-05-13 20:19:20|106115|105995|106125|106015|106130|106020|106110|105995|30
1652473170000|2022-05-13 20:19:30|106130|106020|106130|106015|106130|106020|106120|106010|0
1652473180000|2022-05-13 20:19:40|106125|106005|106110|106000|106130|106005|106105|105995|20
1652473190000|2022-05-13 20:19:50|106115|106005|106110|106000|106115|106005|106105|105995|5
1652473200000|2022-05-13 20:20:00|106115|106010|106105|106000|106115|106010|106105|105995|20
1652473210000|2022-05-13 20:20:10|106100|105995|106070|105960|106105|105995|106070|105960|675
1652473220000|2022-05-13 20:20:20|106065|105955|106065|105955|106070|105955|106060|105950|5
1652473230000|2022-05-13 20:20:30|106070|105965|106045|105935|106075|105965|106035|105925|300
1652473240000|2022-05-13 20:20:40|106055|105930|106065|105955|106070|105960|106040|105930|35
1652473250000|2022-05-13 20:20:50|106060|105950|106055|105945|106065|105950|106055|105945|10
1652473260000|2022-05-13 20:21:00|106050|105930|106040|105925|106050|105930|106035|105925|15
1652473270000|2022-05-13 20:21:10|106035|105920|106040|105930|106045|105935|106030|105920|95
1652473280000|2022-05-13 20:21:20|106045|105935|106050|105940|106050|105945|106040|105930|35
1652473290000|2022-05-13 20:21:30|106055|105945|106075|105965|106090|105975|106050|105940|45
1652473300000|2022-05-13 20:21:40|106070|105970|106085|105970|106085|105975|106070|105965|0
1652473310000|2022-05-13 20:21:50|106080|105975|106080|105975|106090|105980|106075|105970|5
1652473320000|2022-05-13 20:22:00|106085|105965|106080|105970|106090|105970|106075|105965|10
1652473330000|2022-05-13 20:22:10|106075|105965|106070|105960|106080|105965|106070|105960|90
1652473340000|2022-05-13 20:22:20|106075|105955|106055|105945|106075|105965|106055|105945|20
1652473350000|2022-05-13 20:22:30|106050|105940|106060|105950|106070|105955|106050|105940|5
1652473360000|2022-05-13 20:22:40||105955||105950||105955||105950|5
1652473370000|2022-05-13 20:22:50|106055|105940|106025|105915|106065|105955|106025|105915|190
1652473380000|2022-05-13 20:23:00|106020|105910|106005|105895|106020|105910|105995|105880|160
1652473390000|2022-05-13 20:23:10|106015|105890|106030|105925|106040|105930|106015|105890|100
1652473400000|2022-05-13 20:23:20|106040|105930|106020|105910|106040|105935|106000|105895|75
1652473410000|2022-05-13 20:23:30|106025|105915|106015|105905|106025|105915|106015|105905|15
1652473420000|2022-05-13 20:23:40|106010|105895|106010|105895|106010|105900|106000|105885|20
1652473430000|2022-05-13 20:23:50|106005|105900|106005|105895|106010|105900|106000|105895|40
1652473440000|2022-05-13 20:24:00|106010|105900|105990|105880|106010|105900|105990|105880|30
1652473450000|2022-05-13 20:24:10|105995|105885|106005|105895|106010|105895|105990|105885|5
1652473460000|2022-05-13 20:24:20|106000|105890|106015|105905|106020|105905|106000|105885|55
1652473470000|2022-05-13 20:24:30|106010|105900|106005|105890|106015|105905|105995|105885|10
1652473480000|2022-05-13 20:24:40|106000|105895|106010|105895|106020|105910|106000|105890|0
1652473490000|2022-05-13 20:24:50|106015|105905|106020|105910|106025|105915|106015|105905|0
1652473500000|2022-05-13 20:25:00|106025|105905|106025|105910|106025|105910|106020|105905|5
1652473510000|2022-05-13 20:25:10|106020|105915|106020|105910|106025|105915|106020|105910|0
1652473520000|2022-05-13 20:25:20|106015|105905|106050|105945|106050|105945|106015|105905|45
1652473530000|2022-05-13 20:25:30|106045|105930|106050|105945|106050|105945|106035|105930|10
1652473540000|2022-05-13 20:25:40|106045|105940|106045|105935|106045|105940|106040|105930|30
1652473550000|2022-05-13 20:25:50|106030|105915|106030|105920|106030|105925|106025|105910|5
1652473560000|2022-05-13 20:26:00|106025|105915|106030|105925|106030|105925|106025|105915|0
1652473570000|2022-05-13 20:26:10|106035|105930|106035|105920|106035|105930|106030|105920|5
1652473580000|2022-05-13 20:26:20|106030|105915|106035|105920|106035|105920|106025|105915|0
1652473590000|2022-05-13 20:26:30|106040|105925|106040|105930|106040|105930|106040|105920|5
1652473600000|2022-05-13 20:26:40|106035|105935|106040|105935|106040|105935|106035|105925|0
1652473610000|2022-05-13 20:26:50|106045|105925|106040|105930|106045|105935|106035|105925|10
1652473620000|2022-05-13 20:27:00|106035|105925|106045|105935|106045|105940|106035|105925|5
1652473630000|2022-05-13 20:27:10|||||||||5
1652473640000|2022-05-13 20:27:20|106050|105940|106055|105945|106055|105950|106050|105940|15
1652473650000|2022-05-13 20:27:30|106050|105950|106055|105945|106055|105950|106050|105945|5
1652473660000|2022-05-13 20:27:40|106050|105950|106055|105950|106055|105950|106050|105950|0
1652473670000|2022-05-13 20:27:50|106060|105955|106065|105960|106080|105970|106060|105955|35
1652473680000|2022-05-13 20:28:00|106070|105955|106070|105965|106075|105965|106065|105950|15
1652473690000|2022-05-13 20:28:10|106075|105960|106055|105950|106075|105965|106055|105950|15
1652473700000|2022-05-13 20:28:20|106045|105945|106050|105935|106050|105945|106040|105935|10
1652473710000|2022-05-13 20:28:30|106045|105940|106045|105935|106050|105945|106045|105935|10
1652473720000|2022-05-13 20:28:40|106040|105940|106050|105935|106050|105940|106040|105935|0
1652473730000|2022-05-13 20:28:50|106045|105930|106045|105940|106045|105940|106040|105925|10
1652473740000|2022-05-13 20:29:00|106050|105935|106030|105920|106050|105940|106030|105920|0
1652473750000|2022-05-13 20:29:10|106025|105915|106030|105915|106030|105920|106020|105910|10
1652473760000|2022-05-13 20:29:20|106035|105925|106035|105925|106040|105930|106035|105920|0
1652473770000|2022-05-13 20:29:30|106030|105920|106040|105930|106040|105930|106030|105920|0
1652473780000|2022-05-13 20:29:40|106050|105935|106050|105935|106050|105940|106045|105935|5
1652473790000|2022-05-13 20:29:50|106055|105945|106050|105940|106055|105945|106045|105935|45
1652473800000|2022-05-13 20:30:00|106045|105935|106045|105935|106045|105935|106040|105935|10
1652473810000|2022-05-13 20:30:10|106035|105925|106040|105930|106040|105930|106035|105925|10
1652473820000|2022-05-13 20:30:20|106025|105920|106045|105935|106045|105940|106025|105920|10
1652473830000|2022-05-13 20:30:30|106050|105940|106065|105950|106065|105955|106050|105940|10
1652473840000|2022-05-13 20:30:40|106055|105945|106065|105955|106065|105955|106055|105945|5
1652473850000|2022-05-13 20:30:50|106070|105960|106060|105950|106070|105960|106055|105950|0
1652473860000|2022-05-13 20:31:00|106050|105945|106055|105945|106055|105945|106050|105940|10
1652473870000|2022-05-13 20:31:10|106050|105940|106050|105940|106055|105945|106050|105940|0
1652473880000|2022-05-13 20:31:20|106055|105945|106060|105950|106060|105955|106050|105945|15
1652473890000|2022-05-13 20:31:30|106055|105940|106060|105950|106060|105950|106055|105940|0
1652473900000|2022-05-13 20:31:40|106065|105955|106065|105955|106070|105965|106065|105955|15
1652473910000|2022-05-13 20:31:50||105950||105950||105955||105950|0
1652473920000|2022-05-13 20:32:00|106070|105955|106065|105955|106070|105960|106065|105950|0
1652473930000|2022-05-13 20:32:10|106070|105960|106065|105950|106070|105960|106065|105950|0
1652473940000|2022-05-13 20:32:20|106060|105955|106060|105950|106060|105955|106060|105950|5
1652473950000|2022-05-13 20:32:30|106065|105955|106040|105925|106065|105955|106035|105925|25
1652473960000|2022-05-13 20:32:40|106035|105930|106025|105915|106040|105930|106025|105915|5
1652473970000|2022-05-13 20:32:50|106030|105910|106020|105910|106030|105915|106015|105905|20
1652473980000|2022-05-13 20:33:00|106015|105905|106015|105905|106020|105910|106015|105900|0
1652473990000|2022-05-13 20:33:10|106005|105895|106000|105890|106010|105895|106000|105890|0
1652474000000|2022-05-13 20:33:20|106005|105895|106015|105900|106015|105900|106005|105895|0
1652474010000|2022-05-13 20:33:30|106025|105905|106025|105915|106025|105915|106025|105900|5
1652474020000|2022-05-13 20:33:40|106030|105920|106035|105925|106035|105925|106025|105915|0
1652474030000|2022-05-13 20:33:50|106045|105930|106040|105930|106045|105930|106035|105925|0
1652474040000|2022-05-13 20:34:00|106035|105925|106040|105930|106045|105935|106035|105925|5
1652474050000|2022-05-13 20:34:10|106045|105925|106035|105930|106045|105930|106035|105925|0
1652474060000|2022-05-13 20:34:20|106040|105925|106040|105930|106045|105930|106040|105925|5
1652474070000|2022-05-13 20:34:30|106035|105925|106045|105935|106045|105935|106035|105925|0
1652474080000|2022-05-13 20:34:40|106035|105930|106040|105930|106040|105930|106035|105925|0
1652474090000|2022-05-13 20:34:50|106045|105935|106045|105935|106045|105935|106045|105930|5
1652474100000|2022-05-13 20:35:00|106050|105930|106050|105935|106050|105935|106050|105930|5
1652474110000|2022-05-13 20:35:10|106045|105930|106040|105930|106045|105930|106040|105930|5
1652474120000|2022-05-13 20:35:20|106045|105920|106025|105915|106045|105920|106025|105910|15
1652474130000|2022-05-13 20:35:30|106030|105920|106030|105915|106030|105920|106025|105915|0
1652474140000|2022-05-13 20:35:40|106035|105920|106035|105925|106035|105925|106035|105920|0
1652474150000|2022-05-13 20:35:50|106030|105920|106040|105925|106040|105930|106030|105920|10
1652474160000|2022-05-13 20:36:00|106035|105920|106030|105915|106035|105920|106025|105915|5
1652474170000|2022-05-13 20:36:10|106025|105920|106035|105920|106035|105920|106025|105920|0
1652474180000|2022-05-13 20:36:20|106040|105925|106030|105920|106040|105925|106030|105920|0
1652474190000|2022-05-13 20:36:30|106035|105915|106025|105915|106035|105920|106025|105915|10
1652474200000|2022-05-13 20:36:40|106020|105910|106020|105910|106025|105915|106020|105910|0
1652474210000|2022-05-13 20:36:50|106025|105915|106030|105920|106030|105920|106020|105905|10
1652474220000|2022-05-13 20:37:00|106025|105915|106030|105920|106030|105920|106025|105915|0
1652474230000|2022-05-13 20:37:10|106035|105910|106025|105910|106035|105910|106015|105905|10
1652474240000|2022-05-13 20:37:20|106030|105915|106025|105910|106030|105915|106025|105910|0
1652474250000|2022-05-13 20:37:30||105915||105910||105920||105910|10
1652474260000|2022-05-13 20:37:40|106030|105905|106030|105920|106030|105920|106015|105905|20
1652474270000|2022-05-13 20:37:50|106025|105915|106020|105910|106030|105915|106020|105910|0
1652474280000|2022-05-13 20:38:00|106025|105915|106020|105910|106025|105915|106020|105910|0
1652474290000|2022-05-13 20:38:10|106025|105915|106025|105910|106025|105915|106025|105910|5
1652474300000|2022-05-13 20:38:20|106015|105905|106010|105895|106020|105905|106010|105895|0
1652474310000|2022-05-13 20:38:30|106005|105900|106010|105895|106010|105900|106005|105895|15
1652474320000|2022-05-13 20:38:40|106020|105900|106020|105905|106020|105910|106015|105900|0
1652474330000|2022-05-13 20:38:50|106015|105900|106005|105895|106020|105900|106005|105895|0
1652474340000|2022-05-13 20:39:00|106010|105900|106015|105900|106015|105900|106005|105900|5
1652474350000|2022-05-13 20:39:10|106020|105905|106015|105910|106025|105915|106015|105905|0
1652474360000|2022-05-13 20:39:20|106020|105905|106020|105905|106020|105910|106015|105905|0
1652474370000|2022-05-13 20:39:30|106015||106020||106020||106015||0
1652474380000|2022-05-13 20:39:40|106015|105900|106015|105900|106020|105900|106015|105900|0
1652474390000|2022-05-13 20:39:50|106020|105905|106025|105910|106025|105910|106020|105905|0
1652474400000|2022-05-13 20:40:00|106020|105905|106020|105910|106025|105910|106020|105905|0
1652474410000|2022-05-13 20:40:10|106015|105905|106020|105910|106020|105910|106015|105905|0
1652474420000|2022-05-13 20:40:20|106025|105915|106025|105910|106025|105915|106020|105910|5
1652474430000|2022-05-13 20:40:30|106020|105905|106010|105900|106020|105910|106010|105900|0
1652474440000|2022-05-13 20:40:40|106015|105895|106010|105900|106015|105900|106005|105895|10
1652474450000|2022-05-13 20:40:50|106015|105910|106025|105920|106035|105925|106015|105910|10
1652474460000|2022-05-13 20:41:00|106030|105915|106020|105910|106030|105915|106020|105910|0
1652474470000|2022-05-13 20:41:10|106025|105915|106030|105920|106030|105920|106025|105910|0
1652474480000|2022-05-13 20:41:20|106025|105915|106020|105910|106030|105920|106020|105910|0
1652474490000|2022-05-13 20:41:30|106015|105905|106020|105910|106020|105910|106015|105905|0
1652474500000|2022-05-13 20:41:40|106025|105915|106030|105920|106030|105920|106020|105915|0
1652474510000|2022-05-13 20:41:50|106025|105915|106030|105925|106030|105925|106025|105915|0
1652474520000|2022-05-13 20:42:00|106035|105920|106030|105915|106035|105925|106030|105915|5
1652474530000|2022-05-13 20:42:10|106025|105910|106025|105910|106030|105915|106025|105910|5
1652474540000|2022-05-13 20:42:20|106020|105905|106015|105905|106020|105905|106015|105905|0
1652474550000|2022-05-13 20:42:30|106010|105900|106005|105890|106010|105900|106000|105890|0
1652474560000|2022-05-13 20:42:40|106015|105895|106010|105895|106015|105900|106010|105895|5
1652474570000|2022-05-13 20:42:50|106015|105900|106005|105900|106015|105900|106005|105900|0
1652474580000|2022-05-13 20:43:00|106000|105895|106020|105905|106020|105905|106000|105890|5
1652474590000|2022-05-13 20:43:10|106015||106015||106020||106015||0
1652474600000|2022-05-13 20:43:20|106020|105910|106010|105895|106020|105910|106010|105895|0
1652474610000|2022-05-13 20:43:30|106005|105890|106010|105900|106010|105900|106005|105890|0
1652474620000|2022-05-13 20:43:40|106015|105905|106030|105915|106030|105915|106015|105905|0
1652474630000|2022-05-13 20:43:50|106025|105920|106025|105910|106030|105920|106015|105905|15
1652474640000|2022-05-13 20:44:00|105980|105870|105955|105835|105980|105870|105950|105835|85
1652474650000|2022-05-13 20:44:10|105950|105845|105955|105840|105975|105865|105950|105840|10
1652474660000|2022-05-13 20:44:20|105960|105845|105955|105840|105970|105855|105955|105840|5
1652474670000|2022-05-13 20:44:30|105950|105835|105945|105830|105950|105835|105915|105800|65
1652474680000|2022-05-13 20:44:40|105940|105820|105930|105820|105955|105840|105930|105810|35
1652474690000|2022-05-13 20:44:50|105925|105815|105930|105815|105935|105820|105925|105810|10
1652474700000|2022-05-13 20:45:00|105925|105830|105950|105830|105960|105840|105925|105830|50
1652474710000|2022-05-13 20:45:10|105960|105835|105965|105850|105965|105850|105950|105830|75
1652474720000|2022-05-13 20:45:20|105970|105855|105950|105835|105970|105855|105950|105830|10
1652474730000|2022-05-13 20:45:30|105955|105840|105960|105840|105960|105845|105950|105830|0
1652474740000|2022-05-13 20:45:40|105955|105830|105950|105830|105955|105830|105950|105830|0
1652474750000|2022-05-13 20:45:50|105955|105840|105970|105850|105970|105850|105955|105840|5
1652474760000|2022-05-13 20:46:00|105965|105840|105960|105845|105970|105845|105950|105840|20
1652474770000|2022-05-13 20:46:10|105965|105840|105960|105845|105965|105850|105955|105840|0
1652474780000|2022-05-13 20:46:20|105970|105850|105970|105855|105975|105860|105950|105840|0
1652474790000|2022-05-13 20:46:30|105965|105845|105965|105850|105965|105850|105955|105840|0
1652474800000|2022-05-13 20:46:40|105960|105845|105950|105830|105960|105845|105950|105830|10
1652474810000|2022-05-13 20:46:50|105935|105820|105935|105825|105940|105825|105930|105820|30
1652474820000|2022-05-13 20:47:00|105930|105820|105935|105825|105935|105825|105930|105820|5
1652474830000|2022-05-13 20:47:10|105930|105820|105940|105825|105940|105825|105930|105820|0
1652474840000|2022-05-13 20:47:20|105935|105815|105935|105815|105935|105815|105935|105815|30
1652474850000|2022-05-13 20:47:30|105945|105820|105965|105845|105965|105845|105945|105820|10
1652474860000|2022-05-13 20:47:40|105960|105835|105945|105830|105960|105835|105935|105820|30
1652474870000|2022-05-13 20:47:50|105950||105945||105950||105945||0
1652474880000|2022-05-13 20:48:00|105950||105945||105950||105945||5
1652474890000|2022-05-13 20:48:10|105950|105840|105955|105840|105955|105840|105950|105830|0
1652474900000|2022-05-13 20:48:20|105960|105845|105955|105840|105960|105845|105955|105840|0
1652474910000|2022-05-13 20:48:30|105960|105835|105945|105830|105960|105835|105945|105830|0
1652474920000|2022-05-13 20:48:40|105950|105840|105955|105845|105955|105845|105950|105840|0
1652474930000|2022-05-13 20:48:50||105840||105840||105840||105835|0
1652474940000|2022-05-13 20:49:00|105945|105830|105945|105825|105955|105840|105945|105825|10
1652474950000|2022-05-13 20:49:10|105935|105830|105930|105815|105945|105830|105930|105815|55
1652474960000|2022-05-13 20:49:20|105935|105825|105945|105835|105955|105835|105925|105825|15
1652474970000|2022-05-13 20:49:30|105955|105845|105950|105835|105955|105845|105950|105825|15
1652474980000|2022-05-13 20:49:40|105945|105840|105950|105835|105950|105840|105940|105835|20
1652474990000|2022-05-13 20:49:50|105945|105825|105950|105835|105950|105835|105945|105825|0
1652475000000|2022-05-13 20:50:00|105945|105825|105955|105825|105955|105825|105935|105815|10
1652475010000|2022-05-13 20:50:10|105950|105830|105990|105855|106000|105870|105945|105825|10
1652475020000|2022-05-13 20:50:20|105970|105845|105970|105845|105970|105850|105970|105845|5
1652475030000|2022-05-13 20:50:30|105980|105850|105980|105855|105980|105860|105980|105850|5
1652475040000|2022-05-13 20:50:40|105975|105860|105980|105855|105980|105860|105975|105845|5
1652475050000|2022-05-13 20:50:50||105860||105855||105865||105855|0
1652475060000|2022-05-13 20:51:00||105860||105860||105860||105860|0
1652475070000|2022-05-13 20:51:10|105960|105855|105950|105830|105960|105855|105950|105830|10
1652475080000|2022-05-13 20:51:20|105960|105825|105960|105835|105960|105835|105960|105825|10
1652475090000|2022-05-13 20:51:30|105965|105845|105970|105845|105970|105845|105965|105845|0
1652475100000|2022-05-13 20:51:40||105840||105850||105850||105840|10
1652475110000|2022-05-13 20:51:50|105980|105845|105970|105845|105980|105855|105970|105845|0
1652475120000|2022-05-13 20:52:00|105965|105850|105960|105835|105965|105850|105960|105835|0
1652475130000|2022-05-13 20:52:10|105970|105840|105980|105855|106000|105865|105970|105840|5
1652475140000|2022-05-13 20:52:20|105965|105850|105965|105845|105965|105855|105965|105845|0
1652475150000|2022-05-13 20:52:30|105980|105850|105980|105855|105980|105860|105980|105845|5
1652475160000|2022-05-13 20:52:40||105850||105855||105855||105850|10
1652475170000|2022-05-13 20:52:50|106000|105860|106000|105875|106000|105875|106000|105860|0
1652475180000|2022-05-13 20:53:00|105990|105870|105990|105865|105990|105875|105990|105865|0
1652475190000|2022-05-13 20:53:10|105980|105860|105980|105855|105980|105860|105970|105845|0
1652475200000|2022-05-13 20:53:20||105850||105855||105855||105850|0
1652475210000|2022-05-13 20:53:30|105960|105850|105960|105840|105960|105850|105960|105835|0
1652475220000|2022-05-13 20:53:40|105950|105835|105950|105825|105950|105835|105950|105825|0
1652475230000|2022-05-13 20:53:50|105945||105950||105950||105940||0
1652475240000|2022-05-13 20:54:00|105960|105830|105970|105840|105975|105855|105960|105830|5
1652475250000|2022-05-13 20:54:10||105835||105835||105835||105835|0
1652475260000|2022-05-13 20:54:20|105960|105840|105965|105840|105965|105840|105960|105835|0
1652475270000|2022-05-13 20:54:30|105970||105970||105970||105970||5
1652475280000|2022-05-13 20:54:40|105960|105855|105960|105815|105970|105855|105960|105815|30
1652475290000|2022-05-13 20:54:50|105955|105810|105945|105800|105955|105810|105935|105800|0
1652702460000|2022-05-16 12:01:00|105850|105725|105990|105865|106005|105875|105850|105725|115
1652702470000|2022-05-16 12:01:10|105995|105875|106070|105950|106090|105960|105995|105875|90
1652702480000|2022-05-16 12:01:20|106065|105945|106165|106030|106180|106040|106065|105940|75
1652702490000|2022-05-16 12:01:30|106145|106020|106090|105960|106145|106020|106090|105960|45
1652702500000|2022-05-16 12:01:40|106100|105970|106155|106025|106160|106030|106100|105970|5
1652702510000|2022-05-16 12:01:50|106150|106015|106165|106035|106165|106035|106145|106015|45
1652702520000|2022-05-16 12:02:00|106200|106065|106230|106105|106240|106115|106200|106065|145
1652702530000|2022-05-16 12:02:10|106225|106110|106175|106055|106225|106115|106170|106050|50
1652702540000|2022-05-16 12:02:20|106170|106060|106135|106005|106185|106060|106135|106000|50
1652702550000|2022-05-16 12:02:30|106140|106015|106145|106015|106150|106025|106105|105995|15
1652702560000|2022-05-16 12:02:40|106150|106020|106160|106045|106185|106065|106145|106020|40
1652702570000|2022-05-16 12:02:50|106155|106040|106140|106020|106170|106050|106140|106020|45
1652702580000|2022-05-16 12:03:00|106135|106025|106100|105980|106135|106025|106100|105980|45
1652702590000|2022-05-16 12:03:10|106095|105985|106115|105985|106120|105995|106095|105980|35
1652702600000|2022-05-16 12:03:20|106105|105980|106075|105960|106105|105980|106075|105960|15
1652702610000|2022-05-16 12:03:30|106085|105965|106055|105935|106095|105980|106045|105930|45
1652702620000|2022-05-16 12:03:40|106050|105940|106025|105895|106065|105940|105990|105870|85
1652702630000|2022-05-16 12:03:50|106015|105900|105995|105870|106025|105910|105995|105870|10
1652702640000|2022-05-16 12:04:00|105985|105875|105980|105860|105995|105885|105975|105855|20
1652702650000|2022-05-16 12:04:10|105975|105855|105955|105840|105980|105865|105955|105840|20
1652702660000|2022-05-16 12:04:20|105960|105845|106015|105895|106035|105915|105955|105840|85
1652702670000|2022-05-16 12:04:30|106010|105900|106040|105925|106040|105930|106010|105900|0
1652702680000|2022-05-16 12:04:40|106030|105920|106025|105900|106050|105940|106025|105900|10
1652702690000|2022-05-16 12:04:50|106030|105895|106010|105895|106035|105905|106010|105885|5
1652702700000|2022-05-16 12:05:00|106015|105900|106005|105875|106015|105900|105995|105865|70
1652702710000|2022-05-16 12:05:10|106010|105885|105970|105850|106010|105885|105970|105845|20
1652702720000|2022-05-16 12:05:20|105975|105855|105950|105825|105985|105865|105950|105825|20
1652702730000|2022-05-16 12:05:30|105945|105805|105970|105850|105970|105850|105925|105805|55
1652702740000|2022-05-16 12:05:40|105975|105855|105980|105850|105995|105860|105975|105850|45
1652702750000|2022-05-16 12:05:50|105975|105855|105985|105875|106000|105885|105970|105850|160
1652702760000|2022-05-16 12:06:00|105975|105870|105970|105855|105975|105870|105955|105840|15
1652702770000|2022-05-16 12:06:10|105975|105860|105975|105855|106005|105885|105970|105835|10
1652702780000|2022-05-16 12:06:20|105980|105860|105995|105875|106000|105890|105975|105855|5
1652702790000|2022-05-16 12:06:30|106000|105880|106010|105895|106015|105905|106000|105880|20
1652702800000|2022-05-16 12:06:40|106000|105890|106000|105875|106005|105895|105990|105870|25
1652702810000|2022-05-16 12:06:50|106005|105890|106015|105900|106015|105900|106005|105890|10
1652702820000|2022-05-16 12:07:00|105995|105890|105990|105870|106000|105895|105990|105870|60
1652702830000|2022-05-16 12:07:10|105985|105865|105960|105845|105985|105865|105955|105840|30
1652702840000|2022-05-16 12:07:20|105950|105840|105940|105825|105955|105840|105935|105820|5
1652702850000|2022-05-16 12:07:30|105935|105820|105910|105800|105955|105840|105910|105795|45
1652702860000|2022-05-16 12:07:40|105915|105805|105935|105815|105935|105815|105885|105775|210
1652702870000|2022-05-16 12:07:50|105930|105805|105910|105790|105930|105815|105910|105790|10
1652702880000|2022-05-16 12:08:00|105905|105795|105910|105800|105910|105800|105885|105770|10
1652702890000|2022-05-16 12:08:10|105900|105795|105895|105780|105910|105795|105895|105780|30
1652702900000|2022-05-16 12:08:20|105900|105785|105910|105790|105910|105790|105895|105780|5
1652702910000|2022-05-16 12:08:30|105905|105780|105870|105755|105905|105785|105870|105745|10
1652702920000|2022-05-16 12:08:40|105875|105760|105900|105785|105900|105785|105860|105745|15
1652702930000|2022-05-16 12:08:50|105890|105775|105925|105805|105930|105810|105890|105775|0
1652702940000|2022-05-16 12:09:00|105930|105815|105940|105815|105945|105825|105930|105805|5
1652702950000|2022-05-16 12:09:10|105935|105820|105920|105805|105940|105825|105920|105805|40
1652702960000|2022-05-16 12:09:20|105925|105810|105930|105815|105935|105825|105920|105805|5
1652702970000|2022-05-16 12:09:30|105935|105820|105935|105825|105935|105825|105920|105805|15
1652702980000|2022-05-16 12:09:40|105945|105820|105960|105845|105965|105850|105940|105820|15
1652702990000|2022-05-16 12:09:50|105955|105850|105945|105825|105975|105860|105940|105825|30
1652703000000|2022-05-16 12:10:00|105940|105835|105890|105775|105940|105835|105880|105770|10
1652703010000|2022-05-16 12:10:10|105895|105780|105860|105755|105900|105785|105860|105750|20
1652703020000|2022-05-16 12:10:20|105865|105770|105855|105730|105885|105775|105855|105730|50
1652703030000|2022-05-16 12:10:30|105845|105740|105850|105740|105860|105745|105830|105715|25
1652703040000|2022-05-16 12:10:40|105855|105745|105875|105765|105875|105765|105855|105740|25
1652703050000|2022-05-16 12:10:50|105880|105770|105900|105785|105900|105785|105880|105770|5
1652703060000|2022-05-16 12:11:00|105905|105790|105920|105805|105920|105805|105905|105790|0
1652703070000|2022-05-16 12:11:10|105925|105810|105955|105845|105955|105845|105925|105810|25
1652703080000|2022-05-16 12:11:20|105965|105850|105960|105850|105965|105850|105955|105845|30
1652703090000|2022-05-16 12:11:30|105965|105860|105985|105870|105990|105880|105965|105860|50
1652703100000|2022-05-16 12:11:40|105990|105880|105945|105835|105990|105880|105945|105835|10
1652703110000|2022-05-16 12:11:50|105950|105840|105955|105845|105960|105845|105940|105830|20
1652703120000|2022-05-16 12:12:00|105970|105840|105950|105835|105970|105860|105940|105825|20
1652703130000|2022-05-16 12:12:10|105940|105830|105940|105825|105950|105830|105930|105815|10
1652703140000|2022-05-16 12:12:20|105935|105820|105915|105805|105935|105820|105910|105795|0
1652703150000|2022-05-16 12:12:30|105910|105795|105910|105795|105910|105800|105900|105785|15
1652703160000|2022-05-16 12:12:40|105905|105790|105940|105830|105940|105830|105905|105790|0
1652703170000|2022-05-16 12:12:50|105935|105825|105930|105820|105940|105835|105930|105820|0
1652703180000|2022-05-16 12:13:00|105920|105815|105910|105800|105925|105815|105905|105790|0
1652703190000|2022-05-16 12:13:10|105915|105805|105935|105820|105940|105830|105915|105800|10
1652703200000|2022-05-16 12:13:20|105930|105815|105915|105800|105935|105820|105905|105795|20
1652703210000|2022-05-16 12:13:30|105910|105790|105870|105755|105915|105790|105855|105740|35
1652703220000|2022-05-16 12:13:40|105875|105750|105885|105775|105885|105775|105865|105750|0
1652703230000|2022-05-16 12:13:50|105880|105770|105850|105730|105880|105770|105845|105730|10
1652703240000|2022-05-16 12:14:00|105845|105735|105875|105755|105875|105760|105840|105725|20
1652703250000|2022-05-16 12:14:10|105870|105765|105885|105775|105885|105780|105865|105755|10
1652703260000|2022-05-16 12:14:20|105880|105770|105900|105785|105905|105790|105880|105765|0
1652703270000|2022-05-16 12:14:30|105895|105780|105910|105795|105915|105805|105885|105780|40
1652703280000|2022-05-16 12:14:40|105915|105800|105925|105810|105925|105815|105905|105795|5
1652703290000|2022-05-16 12:14:50|105940|105815|105950|105835|105950|105840|105935|105815|20
1652703300000|2022-05-16 12:15:00|105955|105840|105995|105880|106000|105885|105955|105840|80
1652703310000|2022-05-16 12:15:10|106000|105885|105990|105880|106015|105900|105990|105875|60
1652703320000|2022-05-16 12:15:20|105995|105875|105960|105845|105995|105880|105960|105845|5
1652703330000|2022-05-16 12:15:30|105965|105850|105980|105865|105985|105865|105955|105840|0
1652703340000|2022-05-16 12:15:40|105975|105870|105965|105850|105980|105870|105955|105840|5
1652703350000|2022-05-16 12:15:50|105960|105845|106000|105885|106000|105885|105960|105845|0
1652703360000|2022-05-16 12:16:00|105995|105890|105975|105860|106005|105890|105975|105860|15
1652703370000|2022-05-16 12:16:10|105970|105855|105965|105855|105970|105860|105960|105845|0
1652703380000|2022-05-16 12:16:20|105970|105845|105950|105835|105970|105845|105945|105830|10
1652703390000|2022-05-16 12:16:30|105955|105840|105970|105855|105970|105855|105955|105835|5
1652703400000|2022-05-16 12:16:40|105975|105860|105960|105850|105985|105875|105960|105850|35
1652703410000|2022-05-16 12:16:50|105955|105845|105965|105850|105965|105855|105950|105840|0
1652703420000|2022-05-16 12:17:00|105970|105855|105975|105860|105980|105870|105965|105850|0
1652703430000|2022-05-16 12:17:10|105970|105855|105960|105850|105975|105860|105950|105840|20
1652703440000|2022-05-16 12:17:20|105965|105845|105975|105860|105975|105865|105960|105845|0
1652703450000|2022-05-16 12:17:30|105970|105865|105965|105850|105970|105865|105965|105850|0
1652703460000|2022-05-16 12:17:40|105960|105840|105965|105855|105970|105855|105960|105840|0
1652703470000|2022-05-16 12:17:50|105955|105840|105940|105830|105955|105845|105940|105825|15
1652703480000|2022-05-16 12:18:00|105930|105815|105945|105835|105950|105840|105925|105810|65
1652703490000|2022-05-16 12:18:10|105950|105840|105945|105835|105950|105840|105930|105820|5
1652703500000|2022-05-16 12:18:20|105950|105830|105930|105810|105950|105835|105925|105810|10
1652703510000|2022-05-16 12:18:30|105935|105815|105935|105825|105940|105830|105935|105815|20
1652703520000|2022-05-16 12:18:40|105930|105830|105940|105830|105940|105830|105925|105815|5
1652703530000|2022-05-16 12:18:50|105935|105820|105915|105805|105935|105825|105915|105805|15
1652703540000|2022-05-16 12:19:00|105910|105800|105910|105795|105920|105810|105905|105790|20
1652703550000|2022-05-16 12:19:10|105905|105790|105895|105785|105925|105815|105895|105785|25
1652703560000|2022-05-16 12:19:20|105900|105790|105900|105790|105905|105790|105880|105770|0
1652703570000|2022-05-16 12:19:30|105905|105800|105915|105800|105915|105805|105900|105795|0
1652703580000|2022-05-16 12:19:40|105920|105805|105910|105795|105930|105815|105910|105795|20
1652703590000|2022-05-16 12:19:50|105905|105790|105920|105810|105920|105810|105895|105785|0
1652703600000|2022-05-16 12:20:00|105925|105815|105975|105860|105975|105865|105920|105810|95
1652703610000|2022-05-16 12:20:10|105970|105865|106000|105890|106005|105890|105970|105860|45
1652703620000|2022-05-16 12:20:20|105995|105885|105970|105855|105995|105885|105955|105845|20
1652703630000|2022-05-16 12:20:30|105975|105860|106000|105890|106000|105890|105970|105860|50
1652703640000|2022-05-16 12:20:40|105995|105885|106020|105905|106020|105905|105995|105880|225
1652703650000|2022-05-16 12:20:50|106010|105900|106000|105885|106020|105910|106000|105885|25
1652703660000|2022-05-16 12:21:00|106005|105890|105995|105885|106010|105900|105985|105875|5
1652703670000|2022-05-16 12:21:10|105985|105875|105970|105860|105985|105880|105960|105850|35
1652703680000|2022-05-16 12:21:20|105965|105855|105960|105845|105970|105860|105955|105845|5
1652703690000|2022-05-16 12:21:30|105965|105850|105960|105850|105970|105860|105955|105835|5
1652703700000|2022-05-16 12:21:40|105965|105845|105955|105845|105965|105855|105950|105835|10
1652703710000|2022-05-16 12:21:50|105960|105840|105965|105855|105965|105855|105955|105840|5
1652703720000|2022-05-16 12:22:00|105970|105860|105975|105860|105975|105860|105965|105850|0
1652703730000|2022-05-16 12:22:10|105970|105865|105985|105875|105985|105875|105970|105855|5
1652703740000|2022-05-16 12:22:20|105980|105870|105970|105855|105980|105875|105965|105850|10
1652703750000|2022-05-16 12:22:30|105975|105860|106015|105905|106015|105905|105975|105860|15
1652703760000|2022-05-16 12:22:40|106020|105900|106025|105920|106025|105920|106020|105900|0
1652703770000|2022-05-16 12:22:50|106015|105905|106040|105925|106050|105940|106015|105905|115
1652703780000|2022-05-16 12:23:00|106035|105915|106040|105925|106040|105925|106030|105915|70
1652703790000|2022-05-16 12:23:10|106035|105930|106010|105895|106040|105930|106010|105895|20
1652703800000|2022-05-16 12:23:20|106015|105900|106030|105915|106035|105920|106005|105895|10
1652703810000|2022-05-16 12:23:30|106025|105910|106055|105945|106055|105945|106025|105910|0
1652703820000|2022-05-16 12:23:40|106065|105950|106105|105995|106110|105995|106060|105940|205
1652703830000|2022-05-16 12:23:50|106100|105985|106115|106000|106115|106005|106095|105980|35
1652703840000|2022-05-16 12:24:00|106110|106005|106125|106015|106135|106025|106110|106005|45
1652703850000|2022-05-16 12:24:10|106120|106010|106135|106020|106135|106020|106105|105995|10
1652703860000|2022-05-16 12:24:20|106140|106025|106140|106030|106150|106035|106135|106025|30
1652703870000|2022-05-16 12:24:30|106145|106025|106135|106030|106145|106035|106135|106025|5
1652703880000|2022-05-16 12:24:40|106125|106025|106125|106015|106135|106030|106125|106010|55
1652703890000|2022-05-16 12:24:50|106130|106010|106145|106030|106150|106035|106130|106010|5
1652703900000|2022-05-16 12:25:00|106140|106025|106120|106010|106145|106025|106120|106005|5
1652703910000|2022-05-16 12:25:10|106125|106005|106125|106010|106125|106010|106110|106000|0
1652703920000|2022-05-16 12:25:20|106135|106015|106115|106000|106140|106025|106115|106000|20
1652703930000|2022-05-16 12:25:30|106110|106005|106090|105975|106110|106005|106085|105970|65
1652703940000|2022-05-16 12:25:40|106085|105970|106065|105955|106090|105975|106060|105950|15
1652703950000|2022-05-16 12:25:50|106070|105950|106070|105965|106070|105965|106060|105945|5
1652703960000|2022-05-16 12:26:00|106065|105960|106050|105940|106070|105965|106050|105940|10
1652703970000|2022-05-16 12:26:10|106045|105935|106055|105940|106060|105945|106025|105915|30
1652703980000|2022-05-16 12:26:20|106050|105945|106040|105930|106060|105945|106040|105930|15
1652703990000|2022-05-16 12:26:30|106035|105925|106050|105940|106050|105945|106035|105925|5
1652704000000|2022-05-16 12:26:40|106060|105945|106060|105945|106060|105945|106050|105940|20
1652704010000|2022-05-16 12:26:50|106055|105950|106065|105955|106070|105955|106050|105945|15
1652704020000|2022-05-16 12:27:00|106070|105960|106070|105960|106070|105960|106060|105950|15
1652704030000|2022-05-16 12:27:10|106075|105965|106105|105990|106105|106000|106075|105965|45
1652704040000|2022-05-16 12:27:20|106110|105995|106105|105990|106110|106000|106090|105980|20
1652704050000|2022-05-16 12:27:30|106100|105985|106090|105980|106100|105990|106090|105975|10
1652704060000|2022-05-16 12:27:40|106085|105975|106080|105965|106095|105985|106075|105965|0
1652704070000|2022-05-16 12:27:50|106085|105970|106095|105980|106095|105985|106080|105970|25
1652704080000|2022-05-16 12:28:00|106090|105985|106080|105970|106095|105985|106075|105960|30
1652704090000|2022-05-16 12:28:10|106085|105975|106115|106005|106120|106010|106085|105970|0
1652704100000|2022-05-16 12:28:20|106120|106010|106145|106030|106150|106035|106115|106010|35
1652704110000|2022-05-16 12:28:30|106140|106035|106155|106045|106155|106045|106140|106030|40
1652704120000|2022-05-16 12:28:40|106145|106040|106155|106050|106155|106050|106145|106035|40
1652704130000|2022-05-16 12:28:50|106170|106060|106175|106060|106185|106070|106160|106050|75
1652704140000|2022-05-16 12:29:00|106180|106065|106125|106010|106180|106070|106120|106010|5
1652704150000|2022-05-16 12:29:10|106120|106005|106115|106005|106125|106010|106110|106005|5
1652704160000|2022-05-16 12:29:20|106110|106010|106120|106005|106125|106010|106110|106005|10
1652704170000|2022-05-16 12:29:30|106115|106010|106120|106010|106125|106010|106115|106005|0
1652704180000|2022-05-16 12:29:40|106135|106020|106150|106035|106165|106050|106135|106020|55
1652704190000|2022-05-16 12:29:50|106155|106040|106175|106065|106180|106070|106145|106035|5
1652704200000|2022-05-16 12:30:00|106185|106070|106135|106030|106190|106075|106135|106030|35
1652704210000|2022-05-16 12:30:10|106140|106035|106130|106015|106150|106035|106120|106010|20
1652704220000|2022-05-16 12:30:20|106125|106010|106125|106015|106135|106020|106120|106010|15
1652704230000|2022-05-16 12:30:30|106120|106010|106150|106040|106155|106040|106120|106010|20
1652704240000|2022-05-16 12:30:40|106160|106045|106155|106040|106160|106050|106130|106020|205
1652704250000|2022-05-16 12:30:50|106160|106045|106160|106050|106175|106060|106160|106045|15
1652704260000|2022-05-16 12:31:00|106155|106045|106135|106020|106160|106045|106125|106010|115
1652704270000|2022-05-16 12:31:10|106130|106015|106105|105995|106130|106015|106105|105990|20
1652704280000|2022-05-16 12:31:20|106100|105990|106120|106010|106130|106015|106100|105990|0
1652704290000|2022-05-16 12:31:30|106125|106005|106125|106010|106130|106015|106115|106000|0
1652704300000|2022-05-16 12:31:40|106120|106015|106105|106000|106130|106015|106105|106000|0
1652704310000|2022-05-16 12:31:50|106110|105990|106125|106010|106125|106010|106100|105990|10
1652704320000|2022-05-16 12:32:00|106120|106005|106100|105990|106130|106010|106095|105980|0
1652704330000|2022-05-16 12:32:10|106105|105995|106145|106035|106150|106035|106100|105995|55
1652704340000|2022-05-16 12:32:20|106150|106040|106150|106035|106165|106050|106145|106030|15
1652704350000|2022-05-16 12:32:30|106155|106040|106155|106045|106160|106050|106150|106035|0
1652704360000|2022-05-16 12:32:40|106160|106040|106170|106055|106170|106055|106150|106040|0
1652704370000|2022-05-16 12:32:50|106175|106060|106225|106115|106225|106115|106175|106060|70
1652704380000|2022-05-16 12:33:00|106215|106105|106250|106135|106255|106140|106215|106105|160
1652704390000|2022-05-16 12:33:10|106245|106140|106250|106135|106250|106140|106230|106120|0
1652704400000|2022-05-16 12:33:20|106255|106140|106235|106120|106270|106155|106235|106120|70
1652704410000|2022-05-16 12:33:30|106230|106125|106255|106140|106255|106140|106215|106100|35
1652704420000|2022-05-16 12:33:40|106250|106155|106280|106165|106300|106185|106250|106145|55
1652704430000|2022-05-16 12:33:50|106285|106170|106310|106195|106310|106195|106280|106165|5
1652704440000|2022-05-16 12:34:00|106315|106190|106290|106175|106315|106190|106270|106160|5
1652704450000|2022-05-16 12:34:10|106285|106170|106280|106165|106285|106170|106245|106135|15
1652704460000|2022-05-16 12:34:20|106275|106160|106260|106145|106280|106165|106250|106140|30
1652704470000|2022-05-16 12:34:30|106255|106140|106285|106170|106295|106175|106250|106140|25
1652704480000|2022-05-16 12:34:40|106280|106175|106290|106175|106300|106180|106280|106175|25
1652704490000|2022-05-16 12:34:50|106285|106170|106295|106180|106295|106180|106280|106170|15
1652704500000|2022-05-16 12:35:00|106305|106190|106295|106180|106305|106190|106275|106165|35
1652704510000|2022-05-16 12:35:10|106300|106185|106305|106190|106305|106190|106295|106180|10
1652704520000|2022-05-16 12:35:20|106300|106195|106305|106190|106320|106205|106300|106185|35
1652704530000|2022-05-16 12:35:30|106310|106195|106355|106245|106355|106245|106310|106195|65
1652704540000|2022-05-16 12:35:40|106365|106255|106365|106250|106385|106270|106360|106245|65
1652704550000|2022-05-16 12:35:50|106375|106255|106370|106260|106390|106275|106370|106255|35
1652704560000|2022-05-16 12:36:00|106365|106255|106340|106220|106365|106255|106315|106200|50
1652704570000|2022-05-16 12:36:10|106335|106225|106310|106195|106340|106225|106310|106195|0
1652704580000|2022-05-16 12:36:20|106315|106190|106300|106185|106315|106190|106295|106185|5
1652704590000|2022-05-16 12:36:30|106295|106180|106295|106180|106295|106180|106285|106170|0
1652704600000|2022-05-16 12:36:40|106290|106185|106300|106185|106305|106190|106280|106160|5
1652704610000|2022-05-16 12:36:50|106305|106190|106310|106195|106315|106205|106305|106190|0
1652704620000|2022-05-16 12:37:00|106305|106210|106330|106215|106340|106225|106305|106210|0
1652704630000|2022-05-16 12:37:10|106325|106210|106345|106230|106365|106255|106320|106210|270
1652704640000|2022-05-16 12:37:20|106340|106220|106325|106210|106340|106220|106320|106205|5
1652704650000|2022-05-16 12:37:30|106320|106215|106335|106220|106335|106225|106320|106205|0
1652704660000|2022-05-16 12:37:40|106330|106215|106335|106220|106340|106220|106320|106205|10
1652704670000|2022-05-16 12:37:50|106340|106225|106345|106230|106345|106230|106330|106215|10
1652704680000|2022-05-16 12:38:00|106340|106225|106330|106220|106340|106225|106320|106210|15
1652704690000|2022-05-16 12:38:10|106335|106210|106335|106220|106335|106220|106320|106205|5
1652704700000|2022-05-16 12:38:20|106330|106215|106325|106215|106335|106225|106325|106215|5
1652704710000|2022-05-16 12:38:30|106330|106220|106330|106215|106330|106220|106320|106205|10
1652704720000|2022-05-16 12:38:40|106325|106220|106340|106230|106340|106230|106325|106210|5
1652704730000|2022-05-16 12:38:50|106345|106225|106345|106230|106345|106235|106340|106225|0
1652704740000|2022-05-16 12:39:00|106340|106225|106330|106215|106345|106230|106325|106215|10
1652704750000|2022-05-16 12:39:10|106335|106220|106330|106215|106335|106220|106325|106215|5
1652704760000|2022-05-16 12:39:20|106325|106210|106330|106215|106345|106230|106320|106210|10
1652704770000|2022-05-16 12:39:30|106325|106220|106335|106220|106340|106225|106325|106220|0
1652704780000|2022-05-16 12:39:40|106330|106225|106325|106215|106335|106225|106320|106205|0
1652704790000|2022-05-16 12:39:50|106330|106220|106335|106225|106345|106235|106325|106215|40
1652704800000|2022-05-16 12:40:00|106330|106220|106320|106210|106335|106220|106320|106205|15
1652704810000|2022-05-16 12:40:10|106325|106215|106330|106215|106340|106230|106325|106210|105
1652704820000|2022-05-16 12:40:20|106335|106220|106320|106210|106335|106220|106315|106205|15
1652704830000|2022-05-16 12:40:30|106315|106205|106315|106205|106325|106215|106310|106200|45
1652704840000|2022-05-16 12:40:40|106320|106210|106315|106200|106320|106210|106300|106190|25
1652704850000|2022-05-16 12:40:50|106310|106205|106315|106200|106315|106205|106300|106195|0
1652704860000|2022-05-16 12:41:00|106310|106195|106280|106170|106310|106195|106280|106170|50
1652704870000|2022-05-16 12:41:10|106285|106175|106295|106185|106300|106190|106280|106175|5
1652704880000|2022-05-16 12:41:20|106300|106190|106285|106180|106300|106190|106285|106175|0
1652704890000|2022-05-16 12:41:30|106290|106175|106275|106160|106290|106175|106270|106160|35
1652704900000|2022-05-16 12:41:40|106280|106165|106305|106195|106305|106195|106275|106165|0
1652704910000|2022-05-16 12:41:50|106310|106190|106300|106190|106310|106195|106295|106190|10
1652704920000|2022-05-16 12:42:00|106305|106195|106310|106200|106315|106200|106295|106190|25
1652704930000|2022-05-16 12:42:10|106315|106205|106310|106195|106325|106210|106305|106195|5
1652704940000|2022-05-16 12:42:20|106305|106185|106300|106185|106310|106195|106295|106185|5
1652704950000|2022-05-16 12:42:30|106295|106190|106305|106195|106310|106195|106295|106185|0
1652704960000|2022-05-16 12:42:40|106300|106190|106290|106185|106300|106190|106290|106185|5
1652704970000|2022-05-16 12:42:50|106295|106180|106285|106180|106295|106180|106280|106170|5
1652704980000|2022-05-16 12:43:00|106290|106185|106290|106175|106300|106185|106285|106175|40
1652704990000|2022-05-16 12:43:10|106285|106185|106300|106195|106310|106200|106285|106185|5
1652705000000|2022-05-16 12:43:20|106305|106190|106295|106180|106305|106190|106290|106180|0
1652705010000|2022-05-16 12:43:30|106290|106175|106300|106185|106300|106190|106290|106175|5
1652705020000|2022-05-16 12:43:40|106295|106190|106315|106200|106315|106200|106295|106190|0
1652705030000|2022-05-16 12:43:50|106305|106205|106295|106185|106305|106205|106290|106180|20
1652705040000|2022-05-16 12:44:00|106290|106180|106310|106200|106310|106200|106290|106180|5
1652705050000|2022-05-16 12:44:10|106315|106205|106310|106200|106320|106205|106305|106195|5
1652705060000|2022-05-16 12:44:20|106315|106205|106305|106195|106320|106205|106305|106195|0
1652705070000|2022-05-16 12:44:30|106300|106200|106300|106190|106305|106200|106300|106190|0
1652705080000|2022-05-16 12:44:40|106295|106180|106290|106180|106295|106180|106285|106175|15
1652705090000|2022-05-16 12:44:50|106285|106185|106275|106170|106290|106185|106265|106155|45
1652705100000|2022-05-16 12:45:00|106280|106165|106260|106150|106280|106170|106260|106150|20
1652705110000|2022-05-16 12:45:10|106255|106145|106280|106165|106280|106170|106250|106145|0
1652705120000|2022-05-16 12:45:20|106275|106170|106285|106175|106295|106180|106275|106160|30
1652705130000|2022-05-16 12:45:30|106295|106180|106275|106165|106295|106180|106265|106155|20
1652705140000|2022-05-16 12:45:40|106280|106170|106275|106165|106285|106170|106275|106160|20
1652705150000|2022-05-16 12:45:50|106285|106160|106275|106160|106290|106175|106270|106160|0
1652705160000|2022-05-16 12:46:00|106265|106155|106285|106170|106285|106170|106265|106155|10
1652705170000|2022-05-16 12:46:10|106280|106175|106295|106180|106295|106185|106275|106165|20
1652705180000|2022-05-16 12:46:20|106290|106175|106270|106160|106295|106175|106260|106155|0
1652705190000|2022-05-16 12:46:30|106265|106155|106255|106150|106270|106155|106255|106145|5
1652705200000|2022-05-16 12:46:40|106260|106140|106285|106170|106285|106180|106245|106140|30
1652705210000|2022-05-16 12:46:50|106280|106175|106265|106155|106290|106175|106260|106150|15
1652705220000|2022-05-16 12:47:00|106270|106160|106275|106165|106275|106165|106255|106145|15
1652705230000|2022-05-16 12:47:10|106270|106160|106250|106140|106280|106170|106245|106135|330
1652705240000|2022-05-16 12:47:20|106245|106135|106250|106140|106255|106145|106245|106130|20
1652705250000|2022-05-16 12:47:30|106255|106145|106260|106150|106265|106150|106250|106140|0
1652705260000|2022-05-16 12:47:40|106265|106145|106255|106140|106265|106145|106250|106140|5
1652705270000|2022-05-16 12:47:50|106250|106130|106225|106115|106250|106130|106225|106115|15
1652705280000|2022-05-16 12:48:00|106230|106120|106215|106100|106230|106120|106210|106095|75
1652705290000|2022-05-16 12:48:10|106210|106095|106200|106090|106215|106100|106190|106080|30
1652705300000|2022-05-16 12:48:20|106205|106085|106185|106075|106205|106085|106180|106070|25
1652705310000|2022-05-16 12:48:30|106190|106070|106185|106070|106190|106070|106180|106070|30
1652705320000|2022-05-16 12:48:40|106180|106075|106190|106075|106195|106085|106175|106070|5
1652705330000|2022-05-16 12:48:50|106185|106080|106200|106090|106200|106090|106185|106080|10
1652705340000|2022-05-16 12:49:00|106210|106085|106195|106085|106210|106090|106195|106080|0
1652705350000|2022-05-16 12:49:10|106190|106080|106175|106070|106195|106080|106175|106070|20
1652705360000|2022-05-16 12:49:20|106170|106065|106170|106060|106175|106065|106165|106060|5
1652705370000|2022-05-16 12:49:30|106175|106050|106175|106060|106180|106065|106155|106050|5
1652705380000|2022-05-16 12:49:40|106170|106055|106185|106075|106190|106075|106170|106055|40
1652705390000|2022-05-16 12:49:50|106190|106085|106180|106070|106190|106085|106180|106070|50
1652705400000|2022-05-16 12:50:00|106185|106075|106200|106090|106200|106090|106180|106070|40
1652705410000|2022-05-16 12:50:10|106205|106095|106230|106120|106240|106125|106205|106095|25
1652705420000|2022-05-16 12:50:20|106225|106110|106200|106090|106230|106110|106200|106085|5
1652705430000|2022-05-16 12:50:30|106205|106095|106220|106110|106220|106110|106205|106095|5
1652705440000|2022-05-16 12:50:40|106225|106115|106245|106135|106245|106135|106225|106110|90
1652705450000|2022-05-16 12:50:50|106250|106140|106230|106120|106250|106140|106225|106115|40
1652705460000|2022-05-16 12:51:00|106225|106115|106220|106105|106235|106130|106215|106105|15
1652705470000|2022-05-16 12:51:10|106225|106110|106235|106125|106235|106125|106220|106105|0
1652705480000|2022-05-16 12:51:20|106230|106120|106240|106125|106250|106140|106230|106120|15
1652705490000|2022-05-16 12:51:30|106235|106130|106210|106100|106240|106130|106205|106095|5
1652705500000|2022-05-16 12:51:40|106205|106095|106225|106105|106225|106110|106205|106095|0
1652705510000|2022-05-16 12:51:50|106220|106110|106240|106125|106245|106135|106220|106110|0
1652705520000|2022-05-16 12:52:00|106245|106130|106220|106105|106245|106130|106220|106105|5
1652705530000|2022-05-16 12:52:10|106215|106115|106240|106125|106245|106135|106215|106115|10
1652705540000|2022-05-16 12:52:20|106235|106130|106250|106140|106250|106140|106235|106130|10
1652705550000|2022-05-16 12:52:30|106255|106145|106255|106145|106265|106150|106250|106135|5
1652705560000|2022-05-16 12:52:40|106260|106155|106260|106145|106280|106170|106255|106140|30
1652705570000|2022-05-16 12:52:50|106255|106150|106265|106150|106265|106155|106255|106145|0
1652705580000|2022-05-16 12:53:00|106270|106155|106285|106175|106295|106185|106270|106150|10
1652705590000|2022-05-16 12:53:10|106290|106180|106285|106175|106290|106180|106280|106170|5
1652705600000|2022-05-16 12:53:20|106290|106180|106300|106195|106305|106195|106290|106180|40
1652705610000|2022-05-16 12:53:30|106295|106190|106315|106205|106315|106205|106295|106185|10
1652705620000|2022-05-16 12:53:40|106330|106220|106330|106220|106340|106230|106320|106210|60
1652705630000|2022-05-16 12:53:50|106335|106225|106355|106240|106355|106240|106335|106225|20
1652705640000|2022-05-16 12:54:00|106350|106245|106360|106250|106375|106265|106350|106240|60
1652705650000|2022-05-16 12:54:10|106355|106255|106325|106210|106360|106255|106315|106210|30
1652705660000|2022-05-16 12:54:20|106320|106215|106350|106240|106350|106240|106315|106210|0
1652705670000|2022-05-16 12:54:30|106335|106235|106330|106215|106335|106240|106325|106210|0
1652705680000|2022-05-16 12:54:40|106325|106210|106320|106210|106330|106220|106320|106210|5
1652705690000|2022-05-16 12:54:50|106315|106215|106305|106195|106320|106215|106305|106190|15
1652705700000|2022-05-16 12:55:00|106310|106200|106315|106205|106325|106215|106305|106195|15
1652705710000|2022-05-16 12:55:10|106310|106200|106300|106190|106320|106210|106295|106185|45
1652705720000|2022-05-16 12:55:20|106305|106185|106300|106185|106305|106190|106290|106180|5
1652705730000|2022-05-16 12:55:30|106295|106195|106305|106195|106315|106200|106295|106190|0
1652705740000|2022-05-16 12:55:40|106300|106185|106305|106190|106305|106190|106290|106180|5
1652705750000|2022-05-16 12:55:50|106310|106195|106315|106205|106315|106205|106305|106195|0
1652705760000|2022-05-16 12:56:00|106320|106210|106315|106205|106320|106210|106310|106200|15
1652705770000|2022-05-16 12:56:10|106320|106215|106310|106200|106325|106215|106305|106200|45
1652705780000|2022-05-16 12:56:20|106305|106190|106305|106195|106305|106195|106300|106185|10
1652705790000|2022-05-16 12:56:30|106300|106190|106285|106170|106305|106195|106280|106170|0
1652705800000|2022-05-16 12:56:40|106280|106175|106285|106175|106290|106175|106260|106145|130
1652705810000|2022-05-16 12:56:50|106280|106170|106280|106170|106295|106180|106270|106160|10
1652705820000|2022-05-16 12:57:00|106285|106160|106280|106170|106285|106170|106270|106160|10
1652705830000|2022-05-16 12:57:10|106275|106165|106290|106180|106300|106185|106275|106165|0
1652705840000|2022-05-16 12:57:20|106285|106175|106290|106180|106295|106180|106275|106165|25
1652705850000|2022-05-16 12:57:30|106285|106175|106275|106170|106300|106185|106275|106165|15
1652705860000|2022-05-16 12:57:40|106280|106175|106280|106170|106295|106180|106270|106160|10
1652705870000|2022-05-16 12:57:50|106290|106175|106275|106165|106290|106175|106275|106165|5
1652705880000|2022-05-16 12:58:00|106280|106170|106275|106160|106285|106170|106270|106160|10
1652705890000|2022-05-16 12:58:10|106270|106155|106250|106135|106275|106165|106240|106130|35
1652705900000|2022-05-16 12:58:20|106245|106140|106260|106150|106260|106150|106240|106140|0
1652705910000|2022-05-16 12:58:30|106265|106155|106270|106155|106270|106155|106260|106150|5
1652705920000|2022-05-16 12:58:40|106265|106150|106245|106135|106265|106150|106245|106135|5
1652705930000|2022-05-16 12:58:50|106240|106130|106230|106120|106250|106135|106230|106120|5
1652705940000|2022-05-16 12:59:00|106235|106125|106240|106130|106240|106135|106230|106125|10
1652705950000|2022-05-16 12:59:10|106235|106135|106230|106115|106235|106135|106230|106115|5
1652705960000|2022-05-16 12:59:20|106225|106110|106225|106120|106230|106120|106220|106110|0
1652705970000|2022-05-16 12:59:30|106230|106125|106240|106125|106240|106125|106230|106120|0
1652705980000|2022-05-16 12:59:40|106235|106120|106230|106120|106240|106125|106230|106120|0
1652705990000|2022-05-16 12:59:50|106235|106125|106230|106120|106235|106125|106230|106120|0
1652706000000|2022-05-16 13:00:00|106225|106115|106185|106070|106225|106115|106175|106060|320
1652706010000|2022-05-16 13:00:10|106175|106065|106115|106000|106175|106065|106095|105980|350
1652706020000|2022-05-16 13:00:20|106110|106010|106145|106030|106165|106050|106110|106010|70
1652706030000|2022-05-16 13:00:30|106140|106035|106120|106010|106140|106035|106115|106010|10
1652706040000|2022-05-16 13:00:40|106125|106015|106140|106035|106155|106040|106125|106010|0
1652706050000|2022-05-16 13:00:50|106135|106025|106120|106005|106135|106025|106110|105995|25
1652706060000|2022-05-16 13:01:00|106115|106010|106175|106060|106175|106060|106115|106010|25
1652706070000|2022-05-16 13:01:10|106180|106065|106195|106080|106210|106100|106180|106065|70
1652706080000|2022-05-16 13:01:20|106190|106075|106190|106080|106210|106095|106190|106075|5
1652706090000|2022-05-16 13:01:30|106195|106085|106195|106080|106200|106085|106175|106060|10
1652706100000|2022-05-16 13:01:40|106190|106075|106200|106085|106210|106095|106190|106075|0
1652706110000|2022-05-16 13:01:50|106195|106090|106220|106105|106220|106105|106195|106090|0
1652706120000|2022-05-16 13:02:00|106225|106110|106235|106120|106245|106125|106220|106105|40
1652706130000|2022-05-16 13:02:10|106230|106125|106230|106115|106265|106155|106220|106110|45
1652706140000|2022-05-16 13:02:20|106240|106120|106220|106105|106250|106135|106215|106100|40
1652706150000|2022-05-16 13:02:30|106215|106100|106230|106115|106230|106115|106215|106100|5
1652706160000|2022-05-16 13:02:40|106225|106110|106205|106090|106225|106110|106200|106090|0
1652706170000|2022-05-16 13:02:50|106210|106095|106205|106100|106215|106100|106205|106090|0
1652706180000|2022-05-16 13:03:00|106215|106105|106215|106105|106230|106125|106205|106095|5
1652706190000|2022-05-16 13:03:10|106225|106110|106230|106115|106250|106135|106225|106110|25
1652706200000|2022-05-16 13:03:20|106225|106110|106240|106130|106245|106130|106210|106095|20
1652706210000|2022-05-16 13:03:30|106235|106125|106260|106145|106260|106145|106235|106120|15
1652706220000|2022-05-16 13:03:40|106255|106140|106230|106115|106265|106155|106215|106105|10
1652706230000|2022-05-16 13:03:50|106225|106110|106220|106110|106230|106115|106210|106095|5
1652706240000|2022-05-16 13:04:00|106225|106115|106190|106080|106225|106120|106190|106075|15
1652706250000|2022-05-16 13:04:10|106185|106075|106180|106065|106185|106075|106160|106045|60
1652706260000|2022-05-16 13:04:20|106190|106075|106220|106100|106230|106120|106190|106075|5
1652706270000|2022-05-16 13:04:30|106215|106105|106245|106135|106245|106135|106215|106105|50
1652706280000|2022-05-16 13:04:40|106250|106140|106265|106150|106270|106155|106230|106115|60
1652706290000|2022-05-16 13:04:50|106260|106145|106265|106155|106270|106155|106255|106140|5
1652706300000|2022-05-16 13:05:00|106260|106150|106255|106140|106290|106180|106240|106135|105
1652706310000|2022-05-16 13:05:10|106245|106145|106235|106125|106250|106145|106220|106110|25
1652706320000|2022-05-16 13:05:20|106220|106105|106220|106110|106230|106115|106215|106100|70
1652706330000|2022-05-16 13:05:30|106215|106100|106185|106070|106220|106105|106185|106070|65
1652706340000|2022-05-16 13:05:40|106180|106075|106190|106075|106190|106075|106170|106055|115
1652706350000|2022-05-16 13:05:50|106185|106080|106195|106080|106200|106085|106185|106075|10
1652706360000|2022-05-16 13:06:00|106200|106085|106155|106050|106200|106085|106150|106040|10
1652706370000|2022-05-16 13:06:10|106160|106045|106190|106075|106195|106085|106145|106030|110
1652706380000|2022-05-16 13:06:20|106200|106080|106185|106075|106210|106100|106185|106070|35
1652706390000|2022-05-16 13:06:30|106190|106070|106200|106085|106200|106085|106155|106045|0
1652706400000|2022-05-16 13:06:40|106205|106095|106205|106090|106220|106105|106185|106070|15
1652706410000|2022-05-16 13:06:50|106210|106095|106220|106110|106230|106115|106205|106095|10
1652706420000|2022-05-16 13:07:00|106225|106115|106260|106145|106265|106160|106225|106115|55
1652706430000|2022-05-16 13:07:10|106265|106150|106255|106140|106275|106165|106255|106140|15
1652706440000|2022-05-16 13:07:20|106250|106135|106285|106175|106295|106180|106250|106135|25
1652706450000|2022-05-16 13:07:30|106290|106170|106285|106170|106295|106185|106275|106160|85
1652706460000|2022-05-16 13:07:40|106280|106175|106300|106185|106300|106185|106265|106155|15
1652706470000|2022-05-16 13:07:50|106305|106190|106300|106190|106315|106205|106300|106185|35
1652706480000|2022-05-16 13:08:00|106295|106185|106280|106165|106300|106185|106265|106150|5
1652706490000|2022-05-16 13:08:10|106275|106170|106290|106175|106305|106195|106270|106155|15
1652706500000|2022-05-16 13:08:20|106295|106180|106320|106205|106320|106205|106280|106170|50
1652706510000|2022-05-16 13:08:30|106315|106185|106280|106165|106315|106195|106250|106140|45
1652706520000|2022-05-16 13:08:40|106275|106170|106290|106180|106290|106180|106260|106145|0
1652706530000|2022-05-16 13:08:50|106300|106185|106315|106205|106345|106225|106295|106185|110
1652706540000|2022-05-16 13:09:00|106320|106200|106345|106235|106350|106235|106315|106200|20
1652706550000|2022-05-16 13:09:10|106340|106230|106360|106250|106365|106250|106335|106220|95
1652706560000|2022-05-16 13:09:20|106365|106245|106340|106225|106365|106245|106330|106220|45
1652706570000|2022-05-16 13:09:30|106335|106220|106335|106225|106360|106250|106320|106205|50
1652706580000|2022-05-16 13:09:40|106325|106215|106300|106185|106340|106225|106295|106185|40
1652706590000|2022-05-16 13:09:50|106295|106180|106295|106185|106295|106185|106280|106170|30
1652706600000|2022-05-16 13:10:00|106300|106205|106285|106175|106330|106220|106275|106165|70
1652706610000|2022-05-16 13:10:10|106290|106180|106335|106220|106335|106220|106280|106170|40
1652706620000|2022-05-16 13:10:20|106345|106230|106305|106195|106355|106240|106305|106190|30
1652706630000|2022-05-16 13:10:30|106295|106190|106305|106195|106320|106205|106275|106165|45
1652706640000|2022-05-16 13:10:40|106300|106190|106295|106180|106310|106200|106265|106155|15
1652706650000|2022-05-16 13:10:50|106290|106185|106265|106150|106300|106185|106245|106140|35
1652706660000|2022-05-16 13:11:00|106260|106155|106300|106190|106325|106215|106250|106140|30
1652706670000|2022-05-16 13:11:10|106305|106195|106290|106180|106310|106200|106275|106160|15
1652706680000|2022-05-16 13:11:20|106295|106175|106320|106205|106340|106230|106290|106175|10
1652706690000|2022-05-16 13:11:30|106330|106210|106360|106250|106360|106250|106325|106210|25
1652706700000|2022-05-16 13:11:40|106355|106245|106370|106255|106385|106275|106350|106240|190
1652706710000|2022-05-16 13:11:50|106360|106260|106365|106255|106365|106260|106350|106235|55
1652706720000|2022-05-16 13:12:00|106370|106260|106400|106290|106400|106290|106360|106250|15
1652706730000|2022-05-16 13:12:10|106405|106285|106390|106275|106405|106295|106390|106275|30
1652706740000|2022-05-16 13:12:20|106395|106285|106405|106290|106415|106305|106395|106285|75
1652706750000|2022-05-16 13:12:30|106395|106280|106420|106310|106420|106310|106395|106280|40
1652706760000|2022-05-16 13:12:40|106415|106300|106405|106290|106420|106310|106395|106280|25
1652706770000|2022-05-16 13:12:50|106410|106295|106390|106275|106410|106295|106390|106275|30
1652706780000|2022-05-16 13:13:00|106380|106260|106390|106275|106395|106280|106345|106235|90
1652706790000|2022-05-16 13:13:10|106385|106280|106350|106235|106395|106280|106350|106235|5
1652706800000|2022-05-16 13:13:20|106345|106245|106345|106230|106365|106255|106335|106225|10
1652706810000|2022-05-16 13:13:30|106355|106240|106330|106225|106360|106245|106330|106225|5
1652706820000|2022-05-16 13:13:40|106335|106255|106400|106290|106400|106290|106335|106255|315
1652706830000|2022-05-16 13:13:50|106405|106285|106400|106285|106405|106295|106385|106270|10
1652706840000|2022-05-16 13:14:00|106395|106290|106365|106255|106400|106290|106365|106255|0
1652706850000|2022-05-16 13:14:10|106360|106250|106365|106250|106380|106270|106360|106245|30
1652706860000|2022-05-16 13:14:20|106360|106255|106350|106235|106370|106260|106345|106230|130
1652706870000|2022-05-16 13:14:30|106355|106240|106380|106270|106380|106270|106350|106235|10
1652706880000|2022-05-16 13:14:40|106385|106275|106385|106270|106385|106275|106345|106235|10
1652706890000|2022-05-16 13:14:50|106380|106275|106385|106275|106390|106280|106380|106270|0
1652706900000|2022-05-16 13:15:00|106390|106270|106390|106275|106400|106290|106385|106270|5
1652706910000|2022-05-16 13:15:10|106385|106270|106365|106255|106395|106285|106365|106255|0
1652706920000|2022-05-16 13:15:20|106360|106250|106350|106235|106380|106265|106340|106230|35
1652706930000|2022-05-16 13:15:30|106355|106240|106340|106225|106370|106260|106340|106225|20
1652706940000|2022-05-16 13:15:40|106335|106230|106315|106205|106345|106230|106310|106200|15
1652706950000|2022-05-16 13:15:50|106320|106210|106290|106180|106325|106210|106285|106175|45
1652706960000|2022-05-16 13:16:00|106295|106185|106285|106175|106300|106190|106285|106175|5
1652706970000|2022-05-16 13:16:10|106290|106170|106290|106175|106290|106175|106260|106150|45
1652706980000|2022-05-16 13:16:20|106285|106180|106275|106160|106305|106190|106270|106160|5
1652706990000|2022-05-16 13:16:30|106270|106165|106300|106185|106305|106190|106265|106150|20
1652707000000|2022-05-16 13:16:40|106305|106190|106260|106150|106305|106190|106260|106150|50
1652707010000|2022-05-16 13:16:50|106255|106145|106215|106100|106255|106145|106210|106095|145
1652707020000|2022-05-16 13:17:00|106220|106105|106200|106090|106225|106110|106200|106090|15
1652707030000|2022-05-16 13:17:10|106195|106075|106195|106080|106205|106090|106170|106055|25
1652707040000|2022-05-16 13:17:20|106190|106085|106195|106085|106210|106100|106190|106080|5
1652707050000|2022-05-16 13:17:30|106200|106090|106180|106070|106205|106090|106170|106055|20
1652707060000|2022-05-16 13:17:40|106190|106075|106190|106075|106205|106090|106180|106070|15
1652707070000|2022-05-16 13:17:50|106195|106080|106170|106060|106205|106090|106170|106055|15
1652707080000|2022-05-16 13:18:00|106165|106055|106085|105970|106165|106055|106075|105960|290
1652707090000|2022-05-16 13:18:10|106090|105980|106025|105905|106095|105980|105980|105870|940
1652707100000|2022-05-16 13:18:20|106030|105915|106010|105900|106055|105940|106010|105900|5
1652707110000|2022-05-16 13:18:30|106005|105895|105995|105880|106020|105905|105995|105880|45
1652707120000|2022-05-16 13:18:40|106000|105875|105985|105870|106015|105900|105980|105865|10
1652707130000|2022-05-16 13:18:50|105990|105875|105960|105840|105995|105880|105955|105835|30
1652707140000|2022-05-16 13:19:00|105955|105830|105960|105845|105965|105855|105930|105815|35
1652707150000|2022-05-16 13:19:10|105965|105850|105975|105865|105995|105885|105965|105850|85
1652707160000|2022-05-16 13:19:20|105970|105850|105995|105875|106000|105890|105960|105850|15
1652707170000|2022-05-16 13:19:30|106000|105885|106010|105895|106010|105895|105990|105880|15
1652707180000|2022-05-16 13:19:40|106015|105905|106000|105885|106030|105915|105990|105880|35
1652707190000|2022-05-16 13:19:50|106005|105890|106015|105905|106025|105910|105995|105885|5
1652707200000|2022-05-16 13:20:00|106010|105885|105965|105855|106010|105895|105965|105855|35
1652707210000|2022-05-16 13:20:10|105960|105850|105995|105880|106000|105885|105930|105815|35
1652707220000|2022-05-16 13:20:20|105985|105875|105990|105875|106010|105895|105980|105870|110
1652707230000|2022-05-16 13:20:30|105985|105870|105990|105870|106010|105900|105975|105860|35
1652707240000|2022-05-16 13:20:40|106000|105875|106040|105935|106060|105945|106000|105875|110
1652707250000|2022-05-16 13:20:50|106035|105920|105995|105885|106040|105930|105980|105870|65
1652707260000|2022-05-16 13:21:00|105990|105880|106005|105895|106015|105905|105975|105860|135
1652707270000|2022-05-16 13:21:10|106010|105890|105965|105855|106025|105910|105965|105850|5
1652707280000|2022-05-16 13:21:20|105970|105850|105970|105865|105990|105875|105960|105845|10
1652707290000|2022-05-16 13:21:30|105965|105850|105980|105865|105985|105875|105955|105840|30
1652707300000|2022-05-16 13:21:40|105985|105875|106010|105895|106010|105895|105985|105875|0
1652707310000|2022-05-16 13:21:50|106005|105890|106005|105890|106005|105895|105975|105865|10
1652707320000|2022-05-16 13:22:00|106010|105895|106030|105920|106035|105920|106000|105885|15
1652707330000|2022-05-16 13:22:10|106025|105915|105990|105880|106035|105920|105985|105870|75
1652707340000|2022-05-16 13:22:20|105995|105885|105975|105865|106000|105890|105970|105855|45
1652707350000|2022-05-16 13:22:30|105980|105870|106005|105895|106005|105895|105975|105865|40
1652707360000|2022-05-16 13:22:40|106010|105900|105990|105875|106015|105905|105990|105875|25
1652707370000|2022-05-16 13:22:50|105985|105880|105950|105840|105990|105880|105945|105835|40
1652707380000|2022-05-16 13:23:00|105945|105835|106020|105910|106020|105910|105945|105835|80
1652707390000|2022-05-16 13:23:10|106025|105920|106025|105910|106035|105920|106020|105905|35
1652707400000|2022-05-16 13:23:20|106020|105915|106015|105905|106040|105930|106015|105900|50
1652707410000|2022-05-16 13:23:30|106020|105910|106005|105890|106025|105915|105995|105885|75
1652707420000|2022-05-16 13:23:40|106000|105895|106015|105900|106015|105900|105995|105880|10
1652707430000|2022-05-16 13:23:50|106010|105905|106020|105910|106025|105910|106010|105895|55
1652707440000|2022-05-16 13:24:00|106025|105915|106070|105955|106075|105965|106020|105910|55
1652707450000|2022-05-16 13:24:10|106080|105960|106080|105965|106080|105965|106060|105950|20
1652707460000|2022-05-16 13:24:20|106075|105970|106085|105980|106100|105990|106075|105960|55
1652707470000|2022-05-16 13:24:30|106095|105975|106085|105975|106100|105990|106075|105965|10
1652707480000|2022-05-16 13:24:40|106090|105980|106085|105970|106095|105985|106060|105945|30
1652707490000|2022-05-16 13:24:50|106090|105965|106095|105985|106095|105985|106070|105960|0
1652707500000|2022-05-16 13:25:00|106100|105990|106125|106010|106145|106035|106100|105985|35
1652707510000|2022-05-16 13:25:10|106130|106015|106115|106005|106135|106020|106110|105995|10
1652707520000|2022-05-16 13:25:20|106120|106000|106130|106010|106145|106035|106120|106000|25
1652707530000|2022-05-16 13:25:30|106120|106015|106115|106000|106125|106015|106085|105975|55
1652707540000|2022-05-16 13:25:40|106120|106005|106135|106020|106145|106035|106115|106000|15
1652707550000|2022-05-16 13:25:50|106140|106025|106165|106055|106165|106055|106130|106015|20
1652707560000|2022-05-16 13:26:00|106170|106060|106200|106090|106210|106095|106170|106055|25
1652707570000|2022-05-16 13:26:10|106205|106085|106210|106100|106235|106120|106195|106080|55
1652707580000|2022-05-16 13:26:20|106205|106095|106250|106135|106250|106140|106180|106070|320
1652707590000|2022-05-16 13:26:30|106245|106130|106275|106160|106275|106160|106230|106115|30
1652707600000|2022-05-16 13:26:40|106280|106165|106285|106175|106290|106180|106270|106155|25
1652707610000|2022-05-16 13:26:50|106275|106160|106260|106150|106290|106175|106240|106130|125
1652707620000|2022-05-16 13:27:00|106255|106160|106250|106135|106270|106160|106240|106125|15
1652707630000|2022-05-16 13:27:10|106240|106130|106260|106150|106275|106165|106240|106130|10
1652707640000|2022-05-16 13:27:20|106265|106155|106265|106155|106270|106160|106245|106135|5
1652707650000|2022-05-16 13:27:30|106270|106150|106245|106135|106275|106165|106245|106135|155
1652707660000|2022-05-16 13:27:40|106240|106130|106245|106135|106260|106150|106230|106120|30
1652707670000|2022-05-16 13:27:50|106235|106125|106280|106165|106280|106170|106225|106120|35
1652707680000|2022-05-16 13:28:00|106290|106170|106340|106235|106340|106235|106290|106170|45
1652707690000|2022-05-16 13:28:10|106335|106230|106360|106250|106365|106250|106330|106215|60
1652707700000|2022-05-16 13:28:20|106365|106245|106315|106200|106365|106255|106315|106200|155
1652707710000|2022-05-16 13:28:30|106300|106185|106270|106155|106310|106195|106265|106155|200
1652707720000|2022-05-16 13:28:40|106265|106160|106310|106195|106310|106195|106265|106160|5
1652707730000|2022-05-16 13:28:50|106305|106200|106335|106220|106340|106230|106300|106200|5
1652707740000|2022-05-16 13:29:00|106350|106235|106320|106205|106350|106245|106310|106195|30
1652707750000|2022-05-16 13:29:10|106330|106215|106340|106225|106350|106235|106325|106215|15
1652707760000|2022-05-16 13:29:20|106345|106230|106345|106235|106360|106245|106335|106225|15
1652707770000|2022-05-16 13:29:30|106340|106240|106375|106260|106375|106260|106340|106235|65
1652707780000|2022-05-16 13:29:40|106380|106255|106395|106280|106410|106295|106370|106255|65
1652707790000|2022-05-16 13:29:50|106400|106285|106390|106280|106405|106295|106385|106270|10
1652707800000|2022-05-16 13:30:00|106400|106300|106455|106345|106460|106345|106400|106285|125
1652707810000|2022-05-16 13:30:10|106460|106350|106505|106395|106505|106395|106425|106315|280
1652707820000|2022-05-16 13:30:20|106515|106405|106520|106410|106545|106435|106505|106395|100
1652707830000|2022-05-16 13:30:30|106525|106400|106500|106385|106525|106405|106490|106380|50
1652707840000|2022-05-16 13:30:40|106490|106380|106500|106385|106515|106400|106475|106365|225
1652707850000|2022-05-16 13:30:50|106505|106390|106615|106500|106620|106510|106505|106390|640
1652707860000|2022-05-16 13:31:00|106600|106505|106635|106520|106635|106520|106575|106460|165
1652707870000|2022-05-16 13:31:10|106640|106525|106650|106530|106655|106540|106615|106500|105
1652707880000|2022-05-16 13:31:20|106655|106540|106645|106535|106665|106550|106640|106525|160
1652707890000|2022-05-16 13:31:30|106640|106525|106640|106525|106645|106525|106600|106485|165
1652707900000|2022-05-16 13:31:40|106630|106515|106610|106495|106630|106520|106600|106485|30
1652707910000|2022-05-16 13:31:50|106600|106490|106530|106420|106610|106495|106515|106405|480
1652707920000|2022-05-16 13:32:00|106520|106410|106625|106510|106635|106520|106520|106410|215
1652707930000|2022-05-16 13:32:10|106615|106500|106645|106530|106645|106530|106610|106495|100
1652707940000|2022-05-16 13:32:20|106655|106540|106640|106530|106675|106565|106640|106530|95
1652707950000|2022-05-16 13:32:30|106635|106510|106590|106480|106635|106520|106590|106480|45
1652707960000|2022-05-16 13:32:40|106585|106470|106610|106500|106615|106505|106565|106450|250
1652707970000|2022-05-16 13:32:50|106620|106505|106630|106520|106630|106520|106575|106465|105
1652707980000|2022-05-16 13:33:00|106625|106515|106610|106495|106635|106525|106610|106495|85
1652707990000|2022-05-16 13:33:10|106605|106490|106590|106475|106605|106495|106570|106460|40
1652708000000|2022-05-16 13:33:20|106585|106470|106625|106510|106630|106515|106585|106470|65
1652708010000|2022-05-16 13:33:30|106620|106505|106610|106500|106620|106505|106580|106465|35
1652708020000|2022-05-16 13:33:40|106625|106510|106585|106470|106640|106525|106585|106470|105
1652708030000|2022-05-16 13:33:50|106580|106475|106570|106455|106610|106490|106570|106455|75
1652708040000|2022-05-16 13:34:00|106565|106450|106530|106415|106570|106455|106530|106415|115
1652708050000|2022-05-16 13:34:10|106535|106420|106540|106425|106545|106435|106515|106405|110
1652708060000|2022-05-16 13:34:20|106545|106435|106475|106355|106545|106435|106455|106345|75
1652708070000|2022-05-16 13:34:30|106470|106365|106485|106375|106485|106375|106445|106335|45
1652708080000|2022-05-16 13:34:40|106480|106370|106520|106405|106520|106405|106465|106355|20
1652708090000|2022-05-16 13:34:50|106525|106415|106490|106375|106525|106415|106475|106365|150
1652708100000|2022-05-16 13:35:00|106495|106385|106475|106365|106505|106390|106460|106350|65
1652708110000|2022-05-16 13:35:10|106470|106355|106445|106330|106470|106360|106435|106330|125
1652708120000|2022-05-16 13:35:20|106450|106340|106445|106330|106460|106345|106430|106315|60
1652708130000|2022-05-16 13:35:30|106450|106335|106435|106325|106465|106355|106430|106320|75
1652708140000|2022-05-16 13:35:40|106440|106320|106445|106330|106445|106330|106420|106310|60
1652708150000|2022-05-16 13:35:50|106440|106325|106435|106320|106450|106335|106425|106310|485
1652708160000|2022-05-16 13:36:00|106430|106315|106405|106295|106450|106335|106405|106290|105
1652708170000|2022-05-16 13:36:10|106410|106300|106415|106300|106435|106320|106405|106300|15
1652708180000|2022-05-16 13:36:20|106410|106305|106435|106325|106445|106330|106410|106305|20
1652708190000|2022-05-16 13:36:30|106440|106330|106470|106355|106470|106360|106440|106330|105
1652708200000|2022-05-16 13:36:40|106475|106360|106400|106290|106475|106360|106400|106285|55
1652708210000|2022-05-16 13:36:50|106395|106285|106490|106380|106490|106380|106395|106285|65
1652708220000|2022-05-16 13:37:00|106505|106390|106545|106430|106555|106440|106505|106390|70
1652708230000|2022-05-16 13:37:10|106550|106435|106575|106450|106575|106460|106535|106420|40
1652708240000|2022-05-16 13:37:20|106560|106460|106595|106480|106595|106485|106550|106435|25
1652708250000|2022-05-16 13:37:30|106590|106485|106590|106480|106605|106495|106570|106455|40
1652708260000|2022-05-16 13:37:40|106600|106485|106655|106540|106655|106540|106590|106480|65
1652708270000|2022-05-16 13:37:50|106660|106550|106675|106560|106685|106570|106640|106525|60
1652708280000|2022-05-16 13:38:00|106680|106570|106700|106585|106705|106595|106665|106555|85
1652708290000|2022-05-16 13:38:10|106695|106595|106770|106655|106785|106670|106695|106590|375
1652708300000|2022-05-16 13:38:20|106765|106660|106725|106610|106765|106660|106715|106595|40
1652708310000|2022-05-16 13:38:30|106710|106600|106740|106625|106750|106635|106710|106595|110
1652708320000|2022-05-16 13:38:40|106745|106630|106755|106645|106785|106670|106740|106625|20
1652708330000|2022-05-16 13:38:50|106750|106640|106805|106690|106810|106700|106750|106640|165
1652708340000|2022-05-16 13:39:00|106800|106685|106805|106695|106810|106700|106790|106675|25
1652708350000|2022-05-16 13:39:10|106800|106690|106835|106720|106860|106750|106790|106675|195
1652708360000|2022-05-16 13:39:20|106840|106725|106835|106725|106845|106730|106825|106715|60
1652708370000|2022-05-16 13:39:30|106830|106715|106825|106710|106835|106720|106810|106700|70
1652708380000|2022-05-16 13:39:40|106820|106705|106870|106755|106875|106760|106820|106705|30
1652708390000|2022-05-16 13:39:50|106865|106760|106890|106770|106910|106795|106865|106755|205
1652708400000|2022-05-16 13:40:00|106900|106780|106895|106780|106935|106820|106880|106770|345
1652708410000|2022-05-16 13:40:10|106890|106775|106845|106725|106890|106780|106820|106710|140
1652708420000|2022-05-16 13:40:20|106835|106730|106835|106720|106870|106760|106830|106720|195
1652708430000|2022-05-16 13:40:30|106840|106730|106835|106720|106845|106740|106825|106715|55
1652708440000|2022-05-16 13:40:40|106825|106725|106910|106800|106910|106800|106825|106720|180
1652708450000|2022-05-16 13:40:50|106900|106795|106915|106800|106915|106810|106900|106785|50
1652708460000|2022-05-16 13:41:00|106910|106805|106870|106760|106910|106805|106870|106760|55
1652708470000|2022-05-16 13:41:10|106880|106755|106860|106750|106890|106780|106845|106730|20
1652708480000|2022-05-16 13:41:20|106840|106730|106810|106695|106845|106730|106800|106690|80
1652708490000|2022-05-16 13:41:30|106815|106700|106785|106675|106815|106705|106785|106670|55
1652708500000|2022-05-16 13:41:40|106780|106660|106785|106675|106795|106680|106770|106660|130
1652708510000|2022-05-16 13:41:50|106795|106680|106810|106695|106815|106705|106795|106680|20
1652708520000|2022-05-16 13:42:00|106800|106685|106865|106750|106865|106750|106770|106660|110
1652708530000|2022-05-16 13:42:10|106875|106755|106850|106735|106890|106775|106850|106735|55
1652708540000|2022-05-16 13:42:20|106855|106740|106855|106745|106865|106750|106830|106715|70
1652708550000|2022-05-16 13:42:30|106850|106735|106860|106745|106865|106750|106835|106725|95
1652708560000|2022-05-16 13:42:40|106855|106740|106850|106740|106870|106760|106840|106730|130
1652708570000|2022-05-16 13:42:50|106845|106735|106870|106755|106880|106765|106845|106735|25
1652708580000|2022-05-16 13:43:00|106865|106765|106835|106720|106875|106765|106810|106695|50
1652708590000|2022-05-16 13:43:10|106840|106725|106855|106745|106860|106745|106835|106725|10
1652708600000|2022-05-16 13:43:20|106860|106770|106855|106745|106880|106770|106850|106735|30
1652708610000|2022-05-16 13:43:30|106850|106740|106820|106710|106850|106740|106815|106700|65
1652708620000|2022-05-16 13:43:40|106840|106725|106840|106725|106860|106750|106830|106715|25
1652708630000|2022-05-16 13:43:50|106845|106730|106845|106735|106855|106745|106840|106725|10
1652708640000|2022-05-16 13:44:00|106850|106745|106775|106660|106855|106745|106775|106660|140
1652708650000|2022-05-16 13:44:10|106765|106650|106710|106595|106770|106660|106705|106595|185
1652708660000|2022-05-16 13:44:20|106715|106600|106740|106630|106740|106630|106700|106595|115
1652708670000|2022-05-16 13:44:30|106735|106625|106805|106690|106815|106705|106720|106610|90
1652708680000|2022-05-16 13:44:40|106810|106695|106765|106650|106810|106700|106750|106640|125
1652708690000|2022-05-16 13:44:50|106770|106655|106745|106630|106770|106655|106745|106630|25
1652708700000|2022-05-16 13:45:00|106740|106635|106795|106680|106800|106680|106725|106615|45
1652708710000|2022-05-16 13:45:10|106790|106685|106735|106615|106790|106685|106735|106615|20
1652708720000|2022-05-16 13:45:20|106730|106620|106705|106590|106730|106620|106700|106590|70
1652708730000|2022-05-16 13:45:30|106695|106580|106610|106500|106695|106590|106610|106500|285
1652708740000|2022-05-16 13:45:40|106605|106495|106590|106475|106605|106495|106580|106465|50
1652708750000|2022-05-16 13:45:50|106560|106480|106525|106410|106560|106480|106525|106410|230
1652708760000|2022-05-16 13:46:00|106530|106415|106490|106380|106550|106445|106490|106380|45
1652708770000|2022-05-16 13:46:10|106485|106375|106455|106345|106505|106390|106455|106340|60
1652708780000|2022-05-16 13:46:20|106460|106340|106450|106330|106460|106345|106415|106300|85
1652708790000|2022-05-16 13:46:30|106455|106340|106450|106340|106485|106370|106450|106335|55
1652708800000|2022-05-16 13:46:40|106445|106335|106425|106310|106450|106340|106415|106305|245
1652708810000|2022-05-16 13:46:50|106430|106320|106435|106325|106435|106325|106405|106290|80
1652708820000|2022-05-16 13:47:00|106440|106330|106525|106415|106545|106430|106430|106320|140
1652708830000|2022-05-16 13:47:10|106535|106420|106535|106425|106550|106440|106520|106410|25
1652708840000|2022-05-16 13:47:20|106530|106420|106445|106335|106550|106440|106445|106335|20
1652708850000|2022-05-16 13:47:30|106450|106340|106445|106330|106470|106350|106435|106320|40
1652708860000|2022-05-16 13:47:40|106440|106340|106460|106350|106480|106365|106440|106325|70
1652708870000|2022-05-16 13:47:50|106455|106340|106490|106375|106490|106375|106450|106340|15
1652708880000|2022-05-16 13:48:00|106485|106370|106455|106340|106490|106375|106430|106315|130
1652708890000|2022-05-16 13:48:10|106450|106335|106450|106340|106465|106355|106435|106325|345
1652708900000|2022-05-16 13:48:20|106445|106320|106415|106305|106445|106320|106410|106295|35
1652708910000|2022-05-16 13:48:30|106420|106300|106415|106300|106445|106335|106405|106295|45
1652708920000|2022-05-16 13:48:40|106405|106295|106430|106320|106460|106345|106400|106290|55
1652708930000|2022-05-16 13:48:50|106425|106315|106425|106315|106435|106325|106420|106310|40
1652708940000|2022-05-16 13:49:00|106420|106310|106430|106320|106435|106320|106410|106300|30
1652708950000|2022-05-16 13:49:10|106435|106325|106470|106360|106475|106360|106435|106325|85
1652708960000|2022-05-16 13:49:20|106465|106350|106430|106325|106465|106350|106430|106320|45
1652708970000|2022-05-16 13:49:30|106425|106315|106415|106300|106425|106315|106395|106285|105
1652708980000|2022-05-16 13:49:40|106410|106305|106435|106325|106450|106340|106395|106285|160
1652708990000|2022-05-16 13:49:50|106430|106315|106450|106340|106460|106350|106430|106315|35
1652709000000|2022-05-16 13:50:00|106455|106345|106505|106390|106505|106390|106430|106320|30
1652709010000|2022-05-16 13:50:10|106495|106385|106430|106315|106495|106385|106430|106315|120
1652709020000|2022-05-16 13:50:20|106435|106320|106430|106315|106435|106320|106390|106280|105
1652709030000|2022-05-16 13:50:30|106450|106330|106485|106375|106520|106405|106450|106330|90
1652709040000|2022-05-16 13:50:40|106490|106370|106515|106410|106520|106415|106475|106365|40
1652709050000|2022-05-16 13:50:50|106520|106405|106540|106425|106540|106430|106520|106405|65
1652709060000|2022-05-16 13:51:00|106545|106430|106535|106420|106550|106435|106510|106400|90
1652709070000|2022-05-16 13:51:10|106530|106425|106560|106445|106585|106475|106530|106425|145
1652709080000|2022-05-16 13:51:20|106555|106450|106545|106430|106560|106450|106530|106420|75
1652709090000|2022-05-16 13:51:30|106550|106435|106490|106375|106550|106440|106485|106375|145
1652709100000|2022-05-16 13:51:40|106500|106385|106530|106415|106530|106415|106475|106365|40
1652709110000|2022-05-16 13:51:50|106540|106425|106570|106455|106585|106475|106530|106420|30
1652709120000|2022-05-16 13:52:00|106575|106460|106580|106470|106600|106490|106540|106430|30
1652709130000|2022-05-16 13:52:10|106585|106465|106565|106455|106605|106495|106560|106445|35
1652709140000|2022-05-16 13:52:20|106575|106465|106590|106475|106590|106480|106560|106450|15
1652709150000|2022-05-16 13:52:30|106595|106480|106610|106495|106620|106510|106595|106480|50
1652709160000|2022-05-16 13:52:40|106605|106490|106605|106490|106610|106490|106580|106470|40
1652709170000|2022-05-16 13:52:50|106615|106500|106665|106550|106670|106560|106600|106490|65
1652709180000|2022-05-16 13:53:00|106660|106555|106695|106585|106695|106585|106655|106545|40
1652709190000|2022-05-16 13:53:10|106700|106590|106670|106560|106715|106600|106670|106560|100
1652709200000|2022-05-16 13:53:20|106665|106555|106655|106545|106680|106565|106650|106535|30
1652709210000|2022-05-16 13:53:30|106650|106535|106645|106535|106675|106565|106635|106525|60
1652709220000|2022-05-16 13:53:40|106660|106545|106680|106565|106690|106580|106660|106545|20
1652709230000|2022-05-16 13:53:50|106690|106570|106660|106545|106690|106575|106645|106535|40
1652709240000|2022-05-16 13:54:00|106665|106555|106655|106545|106675|106565|106650|106540|25
1652709250000|2022-05-16 13:54:10|106645|106535|106620|106510|106650|106540|106590|106480|115
1652709260000|2022-05-16 13:54:20|106630|106520|106635|106520|106640|106530|106610|106495|65
1652709270000|2022-05-16 13:54:30|106620|106510|106570|106455|106620|106510|106565|106450|130
1652709280000|2022-05-16 13:54:40|106565|106450|106625|106515|106625|106515|106565|106450|10
1652709290000|2022-05-16 13:54:50|106630|106510|106655|106545|106660|106545|106620|106510|35
1652709300000|2022-05-16 13:55:00|106660|106555|106715|106605|106715|106605|106660|106555|25
1652709310000|2022-05-16 13:55:10|106725|106615|106705|106595|106735|106625|106695|106585|40
1652709320000|2022-05-16 13:55:20|106700|106590|106685|106575|106725|106615|106680|106570|80
1652709330000|2022-05-16 13:55:30|106700|106590|106735|106620|106735|106625|106695|106585|45
1652709340000|2022-05-16 13:55:40|106740|106625|106725|106610|106740|106630|106720|106605|15
1652709350000|2022-05-16 13:55:50|106735|106620|106665|106550|106760|106650|106655|106545|110
1652709360000|2022-05-16 13:56:00|106655|106545|106645|106530|106655|106545|106600|106490|45
1652709370000|2022-05-16 13:56:10|106640|106525|106680|106570|106680|106570|106635|106525|20
1652709380000|2022-05-16 13:56:20|106685|106575|106685|106570|106715|106605|106680|106570|15
1652709390000|2022-05-16 13:56:30|106680|106565|106655|106540|106685|106575|106645|106535|15
1652709400000|2022-05-16 13:56:40|106650|106530|106625|106510|106660|106550|106625|106510|30
1652709410000|2022-05-16 13:56:50|106615|106505|106615|106500|106630|106515|106600|106485|15
1652709420000|2022-05-16 13:57:00|106605|106495|106550|106440|106620|106505|106540|106430|85
1652709430000|2022-05-16 13:57:10|106540|106430|106615|106500|106615|106500|106530|106415|40
1652709440000|2022-05-16 13:57:20|106620|106505|106660|106545|106675|106565|106610|106500|65
1652709450000|2022-05-16 13:57:30|106665|106555|106650|106540|106665|106555|106640|106525|45
1652709460000|2022-05-16 13:57:40|106655|106545|106630|106515|106660|106550|106605|106495|15
1652709470000|2022-05-16 13:57:50|106625|106520|106665|106555|106665|106555|106625|106515|25
1652709480000|2022-05-16 13:58:00|106675|106565|106675|106560|106680|106570|106655|106540|20
1652709490000|2022-05-16 13:58:10|106670|106555|106630|106520|106675|106555|106630|106520|20
1652709500000|2022-05-16 13:58:20|106635|106525|106585|106475|106635|106525|106555|106445|160
1652709510000|2022-05-16 13:58:30|106590|106480|106600|106485|106600|106490|106580|106470|65
1652709520000|2022-05-16 13:58:40|106605|106490|106630|106520|106645|106530|106605|106490|25
1652709530000|2022-05-16 13:58:50|106625|106515|106580|106470|106640|106525|106575|106465|25
1652709540000|2022-05-16 13:59:00|106585|106475|106570|106465|106585|106475|106555|106445|0
1652709550000|2022-05-16 13:59:10|106575|106460|106555|106445|106605|106495|106555|106445|0
1652709560000|2022-05-16 13:59:20|106565|106450|106545|106435|106565|106455|106540|106430|20
1652709570000|2022-05-16 13:59:30|106540|106430|106560|106445|106560|106445|106520|106405|50
1652709580000|2022-05-16 13:59:40|106555|106440|106535|106425|106570|106455|106535|106425|10
1652709590000|2022-05-16 13:59:50|106525|106415|106535|106425|106555|106445|106520|106405|95
1652709600000|2022-05-16 14:00:00|106530|106420|106465|106355|106530|106420|106465|106350|145
1652709610000|2022-05-16 14:00:10|106455|106350|106545|106435|106545|106435|106455|106350|65
1652709620000|2022-05-16 14:00:20|106550|106430|106505|106390|106550|106435|106505|106390|40
1652709630000|2022-05-16 14:00:30|106490|106375|106415|106305|106490|106375|106400|106295|85
1652709640000|2022-05-16 14:00:40|106410|106300|106395|106280|106410|106300|106380|106270|90
1652709650000|2022-05-16 14:00:50|106385|106275|106350|106240|106395|106285|106350|106235|25
1652709660000|2022-05-16 14:01:00|106345|106230|106345|106225|106345|106235|106315|106205|120
1652709670000|2022-05-16 14:01:10|106340|106235|106320|106210|106360|106245|106305|106195|60
1652709680000|2022-05-16 14:01:20|106315|106200|106235|106125|106320|106210|106225|106115|195
1652709690000|2022-05-16 14:01:30|106225|106115|106305|106195|106305|106195|106225|106115|235
1652709700000|2022-05-16 14:01:40|106300|106190|106270|106160|106310|106200|106270|106160|40
1652709710000|2022-05-16 14:01:50|106265|106150|106305|106190|106305|106190|106265|106150|15
1652709720000|2022-05-16 14:02:00|106315|106200|106380|106265|106380|106265|106315|106200|75
1652709730000|2022-05-16 14:02:10|106370|106260|106365|106255|106385|106270|106355|106240|170
1652709740000|2022-05-16 14:02:20|106360|106250|106330|106220|106360|106250|106330|106220|120
1652709750000|2022-05-16 14:02:30|106325|106215|106340|106225|106350|106245|106315|106205|115
1652709760000|2022-05-16 14:02:40|106335|106220|106335|106225|106350|106235|106320|106210|5
1652709770000|2022-05-16 14:02:50|106330|106220|106305|106195|106335|106220|106290|106175|35
1652709780000|2022-05-16 14:03:00|106300|106185|106325|106215|106325|106215|106290|106185|30
1652709790000|2022-05-16 14:03:10|106330|106210|106340|106225|106340|106225|106315|106200|15
1652709800000|2022-05-16 14:03:20|106345|106230|106345|106230|106370|106260|106340|106230|30
1652709810000|2022-05-16 14:03:30|106335|106235|106340|106225|106360|106245|106330|106215|10
1652709820000|2022-05-16 14:03:40|106335|106230|106365|106255|106375|106260|106335|106225|15
1652709830000|2022-05-16 14:03:50|106370|106250|106355|106240|106370|106250|106330|106215|40
1652709840000|2022-05-16 14:04:00|106360|106245|106385|106275|106385|106275|106345|106230|25
1652709850000|2022-05-16 14:04:10|106375|106270|106405|106295|106415|106300|106360|106250|15
1652709860000|2022-05-16 14:04:20|106410|106300|106400|106285|106410|106300|106375|106270|20
1652709870000|2022-05-16 14:04:30|106410|106300|106400|106285|106415|106305|106390|106280|20
1652709880000|2022-05-16 14:04:40|106395|106295|106455|106340|106470|106355|106395|106290|85
1652709890000|2022-05-16 14:04:50|106450|106335|106470|106360|106470|106360|106445|106335|50
1652709900000|2022-05-16 14:05:00|106480|106365|106490|106375|106500|106390|106470|106360|75
1652709910000|2022-05-16 14:05:10|106485|106380|106500|106390|106505|106395|106485|106370|115
1652709920000|2022-05-16 14:05:20|106505|106385|106560|106450|106560|106450|106485|106375|55
1652709930000|2022-05-16 14:05:30|106565|106455|106595|106485|106610|106500|106560|106445|70
1652709940000|2022-05-16 14:05:40|106600|106490|106585|106475|106605|106490|106565|106450|35
1652709950000|2022-05-16 14:05:50|106590|106480|106600|106485|106630|106520|106585|106470|25
1652709960000|2022-05-16 14:06:00|106595|106480|106520|106410|106600|106485|106520|106405|75
1652709970000|2022-05-16 14:06:10|106515|106405|106570|106460|106585|106475|106515|106405|30
1652709980000|2022-05-16 14:06:20|106575|106465|106540|106430|106575|106465|106530|106420|35
1652709990000|2022-05-16 14:06:30|106545|106435|106530|106415|106550|106435|106525|106410|95
1652710000000|2022-05-16 14:06:40|106525|106410|106515|106405|106540|106425|106495|106385|35
1652710010000|2022-05-16 14:06:50|106520|106400|106530|106415|106530|106415|106505|106390|0
1652710020000|2022-05-16 14:07:00|106525|106410|106610|106490|106610|106490|106520|106410|60
1652710030000|2022-05-16 14:07:10|106615|106500|106660|106540|106660|106540|106610|106495|250
1652710040000|2022-05-16 14:07:20|106655|106545|106645|106535|106665|106550|106630|106515|65
1652710050000|2022-05-16 14:07:30|106650|106540|106665|106550|106665|106550|106640|106525|135
1652710060000|2022-05-16 14:07:40|106655|106545|106650|106535|106660|106550|106645|106530|55
1652710070000|2022-05-16 14:07:50|106645|106540|106635|106520|106650|106540|106620|106505|35
1652710080000|2022-05-16 14:08:00|106630|106515|106590|106480|106630|106515|106580|106470|60
1652710090000|2022-05-16 14:08:10|106600|106485|106625|106515|106625|106515|106600|106480|25
1652710100000|2022-05-16 14:08:20|106620|106510|106625|106510|106635|106520|106615|106500|35
1652710110000|2022-05-16 14:08:30|106615|106500|106615|106500|106625|106515|106600|106485|10
1652710120000|2022-05-16 14:08:40|106620|106505|106610|106500|106620|106510|106605|106490|0
1652710130000|2022-05-16 14:08:50|106605|106495|106600|106485|106610|106500|106585|106475|5
1652710140000|2022-05-16 14:09:00|106610|106495|106610|106500|106625|106515|106600|106490|35
1652710150000|2022-05-16 14:09:10|106615|106495|106640|106525|106650|106540|106605|106495|95
1652710160000|2022-05-16 14:09:20|106635|106535|106645|106535|106670|106555|106635|106520|55
1652710170000|2022-05-16 14:09:30|106640|106530|106665|106550|106665|106550|106630|106520|10
1652710180000|2022-05-16 14:09:40|106660|106540|106645|106530|106665|106550|106640|106530|15
1652710190000|2022-05-16 14:09:50|106640|106535|106655|106540|106665|106550|106635|106525|5
1652710200000|2022-05-16 14:10:00|106650|106545|106655|106540|106660|106550|106640|106525|30
1652710210000|2022-05-16 14:10:10|106650|106535|106615|106500|106650|106540|106615|106500|45
1652710220000|2022-05-16 14:10:20|106605|106495|106630|106515|106630|106520|106600|106485|55
1652710230000|2022-05-16 14:10:30|106625|106520|106635|106520|106640|106525|106610|106500|40
1652710240000|2022-05-16 14:10:40|106640|106525|106640|106530|106665|106555|106635|106525|75
1652710250000|2022-05-16 14:10:50|106645|106535|106645|106535|106660|106545|106625|106520|5
1652710260000|2022-05-16 14:11:00|106650|106540|106660|106545|106665|106550|106645|106530|20
1652710270000|2022-05-16 14:11:10|106670|106550|106695|106585|106695|106585|106660|106550|45
1652710280000|2022-05-16 14:11:20|106690|106580|106715|106605|106720|106605|106690|106580|70
1652710290000|2022-05-16 14:11:30|106710|106600|106725|106610|106745|106630|106710|106600|40
1652710300000|2022-05-16 14:11:40|106720|106615|106735|106620|106735|106625|106700|106590|15
1652710310000|2022-05-16 14:11:50|106730|106615|106735|106625|106740|106630|106725|106610|10
1652710320000|2022-05-16 14:12:00|106740|106640|106725|106620|106750|106640|106705|106595|70
1652710330000|2022-05-16 14:12:10|106735|106625|106745|106640|106760|106645|106730|106615|45
1652710340000|2022-05-16 14:12:20|106740|106635|106710|106605|106740|106640|106710|106600|20
1652710350000|2022-05-16 14:12:30|106720|106610|106730|106620|106735|106625|106715|106605|170
1652710360000|2022-05-16 14:12:40|106735|106615|106720|106610|106735|106630|106720|106605|40
1652710370000|2022-05-16 14:12:50|106725|106615|106750|106640|106750|106640|106725|106615|5
1652710380000|2022-05-16 14:13:00|106760|106635|106735|106625|106760|106645|106730|106620|20
1652710390000|2022-05-16 14:13:10|106730|106615|106695|106580|106730|106615|106675|106560|125
1652710400000|2022-05-16 14:13:20|106700|106585|106685|106570|106705|106595|106685|106570|5
1652710410000|2022-05-16 14:13:30|106680|106565|106655|106545|106685|106570|106645|106535|35
1652710420000|2022-05-16 14:13:40|106650|106540|106660|106545|106675|106560|106645|106530|25
1652710430000|2022-05-16 14:13:50|106655|106550|106685|106575|106695|106585|106650|106535|60
1652710440000|2022-05-16 14:14:00|106675|106570|106700|106595|106700|106595|106675|106565|10
1652710450000|2022-05-16 14:14:10|106705|106590|106715|106600|106730|106615|106705|106590|20
1652710460000|2022-05-16 14:14:20|106720|106595|106725|106610|106735|106620|106710|106595|25
1652710470000|2022-05-16 14:14:30|106730|106615|106730|106620|106740|106625|106725|106610|25
1652710480000|2022-05-16 14:14:40|106725|106615|106720|106610|106730|106615|106700|106590|20
1652710490000|2022-05-16 14:14:50|106735|106620|106665|106550|106735|106625|106665|106550|40
1652710500000|2022-05-16 14:15:00|106660|106555|106675|106560|106685|106570|106655|106545|25
1652710510000|2022-05-16 14:15:10|106685|106570|106670|106555|106705|106590|106665|106550|15
1652710520000|2022-05-16 14:15:20|106675|106560|106675|106560|106690|106575|106665|106555|5
1652710530000|2022-05-16 14:15:30|106670|106555|106670|106560|106685|106570|106665|106555|15
1652710540000|2022-05-16 14:15:40|106675|106550|106640|106525|106675|106560|106625|106520|110
1652710550000|2022-05-16 14:15:50|106635|106530|106720|106615|106720|106615|106635|106525|45
1652710560000|2022-05-16 14:16:00|106725|106610|106715|106605|106745|106630|106715|106600|85
1652710570000|2022-05-16 14:16:10|106725|106600|106725|106615|106730|106615|106695|106585|30
1652710580000|2022-05-16 14:16:20|106720|106605|106760|106645|106760|106645|106720|106605|20
1652710590000|2022-05-16 14:16:30|106765|106650|106760|106650|106765|106655|106750|106635|50
1652710600000|2022-05-16 14:16:40|106755|106645|106725|106615|106760|106650|106720|106605|45
1652710610000|2022-05-16 14:16:50|106720|106610|106690|106575|106720|106610|106680|106570|40
1652710620000|2022-05-16 14:17:00|106695|106580|106685|106570|106700|106585|106680|106570|5
1652710630000|2022-05-16 14:17:10|106690|106575|106695|106580|106700|106590|106680|106570|25
1652710640000|2022-05-16 14:17:20|106700|106585|106680|106565|106715|106605|106680|106565|30
1652710650000|2022-05-16 14:17:30|106675|106570|106685|106570|106690|106580|106675|106570|10
1652710660000|2022-05-16 14:17:40|106690|106575|106685|106575|106695|106580|106665|106555|85
1652710670000|2022-05-16 14:17:50|106680|106570|106690|106580|106690|106580|106640|106530|120
1652710680000|2022-05-16 14:18:00|106685|106575|106675|106560|106700|106585|106660|106550|25
1652710690000|2022-05-16 14:18:10|106670|106555|106695|106580|106705|106595|106665|106555|15
1652710700000|2022-05-16 14:18:20|106700|106585|106670|106555|106700|106590|106655|106540|20
1652710710000|2022-05-16 14:18:30|106665|106560|106670|106560|106680|106565|106665|106555|15
1652710720000|2022-05-16 14:18:40|106665|106555|106665|106545|106665|106555|106640|106530|30
1652710730000|2022-05-16 14:18:50|106660|106550|106690|106575|106690|106580|106655|106545|10
1652710740000|2022-05-16 14:19:00|106695|106580|106675|106565|106695|106585|106670|106555|55
1652710750000|2022-05-16 14:19:10|106680|106570|106665|106555|106680|106570|106665|106555|0
1652710760000|2022-05-16 14:19:20|106670|106550|106680|106565|106680|106570|106645|106535|90
1652710770000|2022-05-16 14:19:30|106675|106560|106700|106590|106710|106600|106675|106560|25
1652710780000|2022-05-16 14:19:40|106705|106595|106680|106570|106705|106595|106680|106570|20
1652710790000|2022-05-16 14:19:50|106675|106575|106665|106550|106675|106575|106650|106540|40
1652710800000|2022-05-16 14:20:00|106675|106560|106735|106620|106735|106620|106665|106555|115
1652710810000|2022-05-16 14:20:10|106730|106625|106740|106630|106740|106630|106720|106610|70
1652710820000|2022-05-16 14:20:20|106735|106625|106715|106600|106740|106625|106710|106600|95
1652710830000|2022-05-16 14:20:30|106710|106605|106740|106630|106740|106635|106705|106590|65
1652710840000|2022-05-16 14:20:40|106745|106625|106740|106625|106755|106640|106730|106620|45
1652710850000|2022-05-16 14:20:50|106735|106620|106725|106610|106740|106630|106720|106610|30
1652710860000|2022-05-16 14:21:00|106720|106615|106745|106635|106750|106640|106720|106605|50
1652710870000|2022-05-16 14:21:10|106740|106625|106740|106630|106750|106640|106735|106625|40
1652710880000|2022-05-16 14:21:20|106735|106620|106785|106670|106785|106670|106735|106620|60
1652710890000|2022-05-16 14:21:30|106780|106665|106755|106640|106780|106670|106745|106635|80
1652710900000|2022-05-16 14:21:40|106750|106645|106715|106605|106760|106650|106715|106605|155
1652710910000|2022-05-16 14:21:50|106720|106610|106730|106615|106755|106645|106720|106610|55
1652710920000|2022-05-16 14:22:00|106725|106620|106725|106615|106740|106630|106710|106600|20
1652710930000|2022-05-16 14:22:10|106730|106620|106755|106640|106765|106650|106730|106620|20
1652710940000|2022-05-16 14:22:20|106760|106645|106795|106690|106795|106690|106760|106645|35
1652710950000|2022-05-16 14:22:30|106800|106685|106815|106705|106825|106710|106800|106685|215
1652710960000|2022-05-16 14:22:40|106810|106700|106810|106695|106825|106715|106800|106685|95
1652710970000|2022-05-16 14:22:50|106800|106690|106790|106680|106810|106700|106770|106665|65
1652710980000|2022-05-16 14:23:00|106795|106685|106805|106700|106810|106700|106790|106680|40
1652710990000|2022-05-16 14:23:10|106810|106690|106810|106700|106830|106720|106800|106690|70
1652711000000|2022-05-16 14:23:20|106805|106695|106815|106710|106820|106710|106795|106690|110
1652711010000|2022-05-16 14:23:30|106820|106705|106805|106695|106825|106710|106805|106695|30
1652711020000|2022-05-16 14:23:40|106830|106720|106845|106735|106845|106735|106825|106720|185
1652711030000|2022-05-16 14:23:50|106840|106725|106850|106745|106850|106745|106840|106725|10
1652711040000|2022-05-16 14:24:00|106855|106740|106855|106735|106860|106750|106840|106735|245
1652711050000|2022-05-16 14:24:10|106850|106750|106845|106735|106865|106755|106840|106725|20
1652711060000|2022-05-16 14:24:20|106850|106740|106895|106785|106895|106785|106850|106735|30
1652711070000|2022-05-16 14:24:30|106890|106780|106875|106765|106890|106780|106870|106760|60
1652711080000|2022-05-16 14:24:40|106870|106760|106885|106775|106885|106780|106870|106760|10
1652711090000|2022-05-16 14:24:50|106895|106780|106885|106770|106895|106780|106875|106765|80
1652711100000|2022-05-16 14:25:00|106880|106775|106965|106855|106985|106870|106880|106770|365
1652711110000|2022-05-16 14:25:10|106975|106860|107010|106900|107010|106905|106975|106860|220
1652711120000|2022-05-16 14:25:20|107015|106905|106980|106865|107035|106925|106975|106865|80
1652711130000|2022-05-16 14:25:30|106975|106860|106950|106840|106975|106865|106940|106830|75
1652711140000|2022-05-16 14:25:40|106945|106835|106945|106830|106950|106840|106930|106820|55
1652711150000|2022-05-16 14:25:50|106940|106835|106965|106850|106965|106855|106935|106825|30
1652711160000|2022-05-16 14:26:00|106960|106855|106955|106840|106960|106855|106935|106825|5
1652711170000|2022-05-16 14:26:10|106945|106830|106905|106795|106950|106840|106905|106795|50
1652711180000|2022-05-16 14:26:20|106900|106790|106890|106780|106905|106795|106885|106780|40
1652711190000|2022-05-16 14:26:30|106895|106785|106905|106795|106925|106810|106895|106785|30
1652711200000|2022-05-16 14:26:40|106895|106785|106885|106775|106905|106795|106875|106765|45
1652711210000|2022-05-16 14:26:50|106890|106780|106905|106795|106905|106795|106890|106780|10
1652711220000|2022-05-16 14:27:00|106915|106805|106915|106805|106925|106815|106905|106795|50
1652711230000|2022-05-16 14:27:10|106910|106800|106910|106800|106925|106820|106895|106780|30
1652711240000|2022-05-16 14:27:20|106905|106795|106850|106735|106905|106795|106850|106735|105
1652711250000|2022-05-16 14:27:30|106845|106740|106865|106755|106875|106765|106845|106735|10
1652711260000|2022-05-16 14:27:40|106870|106745|106855|106745|106870|106750|106845|106735|25
1652711270000|2022-05-16 14:27:50|106850|106740|106885|106775|106890|106780|106845|106740|35
1652711280000|2022-05-16 14:28:00|106880|106770|106880|106770|106910|106795|106870|106760|30
1652711290000|2022-05-16 14:28:10|106885|106760|106880|106770|106895|106785|106870|106760|10
1652711300000|2022-05-16 14:28:20|106875|106760|106880|106770|106885|106770|106860|106745|10
1652711310000|2022-05-16 14:28:30|106885|106765|106855|106745|106885|106775|106855|106745|20
1652711320000|2022-05-16 14:28:40|106860|106755|106860|106745|106870|106755|106845|106735|20
1652711330000|2022-05-16 14:28:50|106855|106740|106885|106770|106885|106775|106845|106735|30
1652711340000|2022-05-16 14:29:00|106895|106785|106905|106795|106910|106800|106890|106780|25
1652711350000|2022-05-16 14:29:10|106915|106800|106940|106830|106950|106840|106915|106800|25
1652711360000|2022-05-16 14:29:20|106945|106835|106995|106885|107000|106890|106945|106835|55
1652711370000|2022-05-16 14:29:30|107000|106890|106995|106885|107000|106890|106980|106870|40
1652711380000|2022-05-16 14:29:40|107000|106890|106990|106880|107015|106900|106990|106880|85
1652711390000|2022-05-16 14:29:50|106995|106875|106995|106880|106995|106885|106970|106865|60
1652711400000|2022-05-16 14:30:00|106985|106885|106970|106865|107000|106890|106970|106865|125
1652711410000|2022-05-16 14:30:10|106975|106860|106955|106845|106975|106865|106945|106835|140
1652711420000|2022-05-16 14:30:20|106960|106855|106965|106855|106985|106870|106960|106850|25
1652711430000|2022-05-16 14:30:30|106960|106845|107030|106920|107030|106920|106950|106840|180
1652711440000|2022-05-16 14:30:40|107035|106925|107015|106910|107035|106925|107000|106895|35
1652711450000|2022-05-16 14:30:50|107020|106915|107015|106900|107020|106915|107000|106890|15
1652711460000|2022-05-16 14:31:00|107010|106895|106990|106880|107020|106910|106990|106880|35
1652711470000|2022-05-16 14:31:10|106995|106885|106955|106845|106995|106890|106950|106835|45
1652711480000|2022-05-16 14:31:20|106950|106840|106935|106820|106950|106840|106925|106815|60
1652711490000|2022-05-16 14:31:30|106930|106815|106925|106820|106935|106830|106915|106810|40
1652711500000|2022-05-16 14:31:40|106930|106825|106905|106800|106935|106825|106905|106800|65
1652711510000|2022-05-16 14:31:50|106910|106795|106915|106805|106925|106815|106890|106775|20
1652711520000|2022-05-16 14:32:00|106905|106795|106875|106760|106905|106795|106870|106760|20
1652711530000|2022-05-16 14:32:10|106870|106755|106880|106765|106880|106765|106845|106730|35
1652711540000|2022-05-16 14:32:20|106885|106770|106895|106785|106905|106790|106875|106765|40
1652711550000|2022-05-16 14:32:30|106885|106780|106895|106790|106910|106795|106885|106770|15
1652711560000|2022-05-16 14:32:40|106885|106785|106895|106780|106895|106785|106885|106770|15
1652711570000|2022-05-16 14:32:50|106900|106785|106905|106790|106920|106810|106890|106780|45
1652711580000|2022-05-16 14:33:00|106900|106795|106880|106765|106910|106800|106875|106760|5
1652711590000|2022-05-16 14:33:10|106875|106770|106865|106755|106880|106770|106850|106735|10
1652711600000|2022-05-16 14:33:20|106870|106750|106865|106750|106870|106760|106845|106730|15
1652711610000|2022-05-16 14:33:30|106860|106745|106870|106760|106880|106770|106855|106745|10
1652711620000|2022-05-16 14:33:40|106865|106755|106835|106720|106870|106755|106835|106720|5
1652711630000|2022-05-16 14:33:50|106820|106710|106790|106680|106840|106730|106790|106680|175
1652711640000|2022-05-16 14:34:00|106785|106675|106790|106680|106800|106685|106780|106670|70
1652711650000|2022-05-16 14:34:10|106795|106685|106740|106625|106800|106685|106730|106620|80
1652711660000|2022-05-16 14:34:20|106750|106630|106770|106660|106775|106660|106745|106630|20
1652711670000|2022-05-16 14:34:30|106775|106655|106760|106650|106775|106665|106755|106645|15
1652711680000|2022-05-16 14:34:40|106750|106645|106780|106670|106780|106670|106750|106640|60
1652711690000|2022-05-16 14:34:50|106785|106675|106785|106670|106800|106685|106765|106655|15
1652711700000|2022-05-16 14:35:00|106790|106675|106780|106670|106800|106685|106770|106660|25
1652711710000|2022-05-16 14:35:10|106775|106665|106780|106665|106790|106680|106770|106660|10
1652711720000|2022-05-16 14:35:20|106775|106670|106785|106670|106790|106675|106770|106660|15
1652711730000|2022-05-16 14:35:30|106780|106675|106780|106675|106785|106675|106760|106650|55
1652711740000|2022-05-16 14:35:40|106770|106670|106760|106650|106775|106670|106755|106650|0
1652711750000|2022-05-16 14:35:50|106765|106665|106770|106660|106785|106675|106765|106655|45
1652711760000|2022-05-16 14:36:00|106765|106655|106790|106675|106800|106690|106765|106655|45
1652711770000|2022-05-16 14:36:10|106785|106670|106785|106675|106790|106680|106775|106665|5
1652711780000|2022-05-16 14:36:20|106780|106670|106790|106675|106790|106680|106765|106655|10
1652711790000|2022-05-16 14:36:30|106795|106680|106820|106710|106830|106720|106795|106680|85
1652711800000|2022-05-16 14:36:40|106815|106705|106745|106635|106815|106705|106740|106630|70
1652711810000|2022-05-16 14:36:50|106750|106640|106765|106655|106770|106655|106750|106640|10
1652711820000|2022-05-16 14:37:00|106775|106660|106815|106700|106815|106700|106775|106660|90
1652711830000|2022-05-16 14:37:10|106810|106695|106810|106695|106825|106715|106800|106685|35
1652711840000|2022-05-16 14:37:20|106805|106690|106800|106690|106810|106695|106775|106660|0
1652711850000|2022-05-16 14:37:30|106790|106680|106800|106685|106800|106685|106775|106665|15
1652711860000|2022-05-16 14:37:40|106785|106675|106815|106700|106820|106700|106775|106665|65
1652711870000|2022-05-16 14:37:50|106820|106710|106785|106675|106830|106725|106785|106675|25
1652711880000|2022-05-16 14:38:00|106780|106670|106810|106700|106820|106705|106780|106670|20
1652711890000|2022-05-16 14:38:10|106805|106695|106775|106660|106805|106700|106775|106660|30
1652711900000|2022-05-16 14:38:20|106770|106655|106780|106670|106780|106670|106760|106650|20
1652711910000|2022-05-16 14:38:30|106790|106675|106810|106695|106820|106705|106785|106675|20
1652711920000|2022-05-16 14:38:40|106815|106700|106840|106725|106855|106745|106815|106700|40
1652711930000|2022-05-16 14:38:50|106845|106730|106870|106755|106870|106755|106835|106725|50
1652711940000|2022-05-16 14:39:00|106865|106750|106850|106735|106885|106775|106840|106730|110
1652711950000|2022-05-16 14:39:10|106855|106745|106870|106760|106875|106770|106850|106745|10
1652711960000|2022-05-16 14:39:20|106875|106755|106860|106750|106875|106760|106845|106730|0
1652711970000|2022-05-16 14:39:30|106865|106745|106865|106755|106880|106765|106850|106735|35
1652711980000|2022-05-16 14:39:40|106855|106745|106885|106770|106885|106770|106855|106745|40
1652711990000|2022-05-16 14:39:50|106880|106775|106875|106760|106885|106780|106870|106760|20
1652712000000|2022-05-16 14:40:00|106870|106765|106855|106745|106880|106765|106840|106730|35
1652712010000|2022-05-16 14:40:10|106850|106740|106815|106700|106850|106740|106810|106695|15
1652712020000|2022-05-16 14:40:20|106820|106705|106815|106705|106850|106735|106815|106700|20
1652712030000|2022-05-16 14:40:30|106810|106700|106760|106650|106820|106710|106760|106650|20
1652712040000|2022-05-16 14:40:40|106765|106655|106795|106685|106795|106685|106765|106650|5
1652712050000|2022-05-16 14:40:50|106790|106680|106780|106665|106790|106685|106770|106660|5
1652712060000|2022-05-16 14:41:00|106775|106670|106795|106680|106810|106695|106775|106670|15
1652712070000|2022-05-16 14:41:10|106790|106685|106760|106650|106800|106690|106760|106650|0
1652712080000|2022-05-16 14:41:20|106765|106645|106760|106645|106765|106650|106735|106625|70
1652712090000|2022-05-16 14:41:30|106755|106640|106735|106625|106765|106650|106730|106620|65
1652712100000|2022-05-16 14:41:40|106740|106630|106750|106635|106755|106650|106735|106620|20
1652712110000|2022-05-16 14:41:50|106755|106640|106745|106635|106765|106655|106740|106625|10
1652712120000|2022-05-16 14:42:00|106750|106630|106735|106625|106755|106645|106730|106615|10
1652712130000|2022-05-16 14:42:10|106725|106620|106715|106600|106735|106625|106715|106600|10
1652712140000|2022-05-16 14:42:20|106710|106590|106670|106555|106710|106590|106665|106550|95
1652712150000|2022-05-16 14:42:30|106665|106550|106705|106590|106705|106590|106660|106550|35
1652712160000|2022-05-16 14:42:40|106700|106595|106730|106620|106730|106620|106700|106595|50
1652712170000|2022-05-16 14:42:50|106735|106625|106735|106620|106760|106645|106730|106620|40
1652712180000|2022-05-16 14:43:00|106745|106625|106765|106655|106775|106660|106745|106625|10
1652712190000|2022-05-16 14:43:10|106775|106660|106770|106655|106780|106670|106765|106655|15
1652712200000|2022-05-16 14:43:20|106765|106650|106755|106645|106780|106665|106750|106645|50
1652712210000|2022-05-16 14:43:30|106750|106650|106775|106670|106790|106675|106750|106650|25
1652712220000|2022-05-16 14:43:40|106780|106665|106770|106660|106795|106685|106770|106660|40
1652712230000|2022-05-16 14:43:50|106765|106655|106760|106650|106780|106665|106760|106650|170
1652712240000|2022-05-16 14:44:00|106745|106645|106745|106635|106755|106645|106730|106620|15
1652712250000|2022-05-16 14:44:10|106750|106640|106730|106615|106760|106645|106715|106605|45
1652712260000|2022-05-16 14:44:20|106735|106620|106735|106630|106755|106640|106735|106615|30
1652712270000|2022-05-16 14:44:30|106740|106620|106750|106635|106750|106635|106720|106605|10
1652712280000|2022-05-16 14:44:40|106745|106640|106765|106655|106770|106660|106745|106635|10
1652712290000|2022-05-16 14:44:50|106760|106650|106795|106680|106800|106690|106760|106650|20
1652712300000|2022-05-16 14:45:00|106800|106685|106780|106665|106800|106690|106755|106645|15
1652712310000|2022-05-16 14:45:10|106775|106670|106750|106635|106790|106675|106740|106625|5
1652712320000|2022-05-16 14:45:20|106745|106640|106765|106660|106790|106680|106745|106635|10
1652712330000|2022-05-16 14:45:30|106770|106650|106735|106630|106790|106675|106735|106630|65
1652712340000|2022-05-16 14:45:40|106740|106625|106750|106635|106755|106645|106735|106620|0
1652712350000|2022-05-16 14:45:50|106745|106640|106740|106625|106760|106645|106740|106625|75
1652712360000|2022-05-16 14:46:00|106745|106630|106715|106610|106745|106635|106715|106605|130
1652712370000|2022-05-16 14:46:10|106720|106605|106770|106655|106770|106665|106720|106605|60
1652712380000|2022-05-16 14:46:20|106760|106660|106720|106605|106770|106660|106720|106605|50
1652712390000|2022-05-16 14:46:30|106725|106615|106740|106630|106750|106635|106725|106615|20
1652712400000|2022-05-16 14:46:40|106745|106635|106730|106620|106750|106635|106730|106620|15
1652712410000|2022-05-16 14:46:50|106735|106615|106720|106605|106740|106630|106705|106595|40
1652712420000|2022-05-16 14:47:00|106725|106610|106685|106575|106730|106620|106685|106575|10
1652712430000|2022-05-16 14:47:10|106690|106585|106675|106565|106715|106605|106675|106565|35
1652712440000|2022-05-16 14:47:20|106680|106570|106695|106580|106695|106585|106665|106550|175
1652712450000|2022-05-16 14:47:30|106690|106575|106695|106585|106700|106585|106675|106565|10
1652712460000|2022-05-16 14:47:40|106705|106580|106730|106625|106740|106630|106705|106580|30
1652712470000|2022-05-16 14:47:50|106735|106620|106765|106655|106765|106655|106730|106620|25
1652712480000|2022-05-16 14:48:00|106760|106650|106750|106640|106770|106660|106745|106635|40
1652712490000|2022-05-16 14:48:10|106745|106635|106725|106615|106755|106645|106715|106605|5
1652712500000|2022-05-16 14:48:20|106730|106620|106745|106630|106745|106635|106725|106610|15
1652712510000|2022-05-16 14:48:30|106755|106640|106755|106645|106760|106650|106735|106625|0
1652712520000|2022-05-16 14:48:40|106760|106650|106770|106660|106770|106665|106745|106635|30
1652712530000|2022-05-16 14:48:50|106780|106665|106790|106680|106790|106680|106770|106660|40
1652712540000|2022-05-16 14:49:00|106785|106675|106755|106650|106795|106685|106745|106630|15
1652712550000|2022-05-16 14:49:10|106765|106645|106785|106675|106785|106675|106760|106645|10
1652712560000|2022-05-16 14:49:20|106790|106670|106795|106680|106795|106685|106775|106660|70
1652712570000|2022-05-16 14:49:30|106800|106685|106810|106695|106810|106695|106785|106675|55
1652712580000|2022-05-16 14:49:40|106795|106675|106805|106695|106815|106700|106770|106655|35
1652712590000|2022-05-16 14:49:50|106800|106690|106795|106680|106805|106695|106790|106680|0
1652712600000|2022-05-16 14:50:00|106790|106675|106795|106685|106805|106690|106780|106675|40
1652712610000|2022-05-16 14:50:10|106860|106680|106915|106800|106915|106800|106850|106680|505
1652712620000|2022-05-16 14:50:20|106910|106795|106935|106825|106945|106835|106910|106795|75
1652712630000|2022-05-16 14:50:30|106930|106820|106900|106785|106935|106820|106895|106780|75
1652712640000|2022-05-16 14:50:40|106895|106775|106920|106805|106935|106820|106895|106775|135
1652712650000|2022-05-16 14:50:50|106915|106810|106860|106750|106915|106810|106855|106745|50
1652712660000|2022-05-16 14:51:00|106875|106760|106815|106700|106875|106760|106810|106695|105
1652712670000|2022-05-16 14:51:10|106805|106690|106840|106730|106855|106735|106800|106690|60
1652712680000|2022-05-16 14:51:20|106850|106735|106870|106755|106875|106760|106850|106735|35
1652712690000|2022-05-16 14:51:30|106875|106750|106870|106755|106890|106775|106870|106750|10
1652712700000|2022-05-16 14:51:40|106865|106750|106870|106760|106885|106775|106860|106745|10
1652712710000|2022-05-16 14:51:50|106875|106755|106900|106795|106900|106795|106865|106755|5
1652712720000|2022-05-16 14:52:00|106910|106790|106895|106780|106925|106810|106890|106775|40
1652712730000|2022-05-16 14:52:10|106900|106785|106915|106800|106915|106805|106895|106785|10
1652712740000|2022-05-16 14:52:20|106905|106795|106980|106865|106985|106865|106900|106785|315
1652712750000|2022-05-16 14:52:30|106975|106855|106930|106815|106975|106855|106920|106805|95
1652712760000|2022-05-16 14:52:40|106925|106820|106950|106835|106950|106840|106925|106810|50
1652712770000|2022-05-16 14:52:50|106945|106830|106895|106780|106945|106830|106885|106770|30
1652712780000|2022-05-16 14:53:00|106890|106775|106880|106770|106895|106785|106875|106760|20
1652712790000|2022-05-16 14:53:10|106875|106765|106900|106785|106905|106790|106870|106760|20
1652712800000|2022-05-16 14:53:20|106895|106780|106875|106760|106895|106780|106870|106760|5
1652712810000|2022-05-16 14:53:30|106870|106755|106875|106760|106880|106770|106860|106745|55
1652712820000|2022-05-16 14:53:40|106870|106750|106885|106775|106885|106775|106865|106750|40
1652712830000|2022-05-16 14:53:50|106890|106770|106870|106760|106890|106780|106870|106760|30
1652712840000|2022-05-16 14:54:00|106865|106755|106870|106760|106880|106765|106855|106740|45
1652712850000|2022-05-16 14:54:10|106865|106755|106865|106755|106880|106765|106860|106745|5
1652712860000|2022-05-16 14:54:20|106870|106760|106875|106760|106880|106770|106855|106745|230
1652712870000|2022-05-16 14:54:30|106865|106755|106920|106805|106925|106810|106865|106755|35
1652712880000|2022-05-16 14:54:40|106915|106815|106920|106810|106925|106815|106905|106795|225
1652712890000|2022-05-16 14:54:50|106925|106795|106895|106785|106925|106795|106885|106775|5
1652712900000|2022-05-16 14:55:00|106890|106780|106860|106750|106895|106785|106860|106750|25
1652712910000|2022-05-16 14:55:10|106855|106745|106845|106725|106875|106765|106845|106725|25
1652712920000|2022-05-16 14:55:20|106835|106730|106855|106745|106860|106745|106830|106720|20
1652712930000|2022-05-16 14:55:30|106875|106765|106875|106760|106900|106785|106875|106760|15
1652712940000|2022-05-16 14:55:40|106870|106755|106875|106760|106885|106775|106850|106735|5
1652712950000|2022-05-16 14:55:50|106865|106770|106880|106770|106895|106780|106865|106770|25
1652712960000|2022-05-16 14:56:00|106885|106760|106845|106735|106885|106765|106845|106730|25
1652712970000|2022-05-16 14:56:10|106850|106740|106825|106715|106850|106740|106805|106690|65
1652712980000|2022-05-16 14:56:20|106835|106720|106860|106755|106880|106765|106830|106720|225
1652712990000|2022-05-16 14:56:30|106870|106760|106845|106735|106880|106770|106825|106715|520
1652713000000|2022-05-16 14:56:40|106850|106730|106840|106730|106860|106745|106835|106725|15
1652713010000|2022-05-16 14:56:50|106845|106735|106845|106730|106845|106735|106835|106720|35
1652713020000|2022-05-16 14:57:00|106850|106740|106855|106740|106855|106745|106835|106725|15
1652713030000|2022-05-16 14:57:10|106850|106745|106830|106720|106860|106750|106825|106715|25
1652713040000|2022-05-16 14:57:20|106825|106715|106855|106740|106855|106740|106810|106695|35
1652713050000|2022-05-16 14:57:30|106850|106735|106885|106770|106890|106775|106845|106735|10
1652713060000|2022-05-16 14:57:40|106895|106780|106925|106810|106935|106825|106895|106780|30
1652713070000|2022-05-16 14:57:50|106920|106820|106965|106855|106965|106855|106920|106810|30
1652713080000|2022-05-16 14:58:00|106970|106865|106950|106835|106990|106875|106945|106830|40
1652713090000|2022-05-16 14:58:10|106945|106825|106920|106805|106950|106835|106910|106795|145
1652713100000|2022-05-16 14:58:20|106915|106810|106920|106805|106925|106810|106900|106785|90
1652713110000|2022-05-16 14:58:30|106925|106810|106915|106800|106925|106815|106910|106800|65
1652713120000|2022-05-16 14:58:40|106920|106805|106920|106810|106925|106810|106900|106790|10
1652713130000|2022-05-16 14:58:50|106925|106815|106915|106800|106930|106815|106915|106800|10
1652713140000|2022-05-16 14:59:00|106905|106795|106920|106805|106925|106815|106905|106790|25
1652713150000|2022-05-16 14:59:10|106925|106810|106895|106790|106925|106815|106895|106790|5
1652713160000|2022-05-16 14:59:20|106900|106785|106880|106770|106920|106805|106880|106770|15
1652713170000|2022-05-16 14:59:30|106885|106775|106885|106770|106900|106785|106880|106770|35
1652713180000|2022-05-16 14:59:40|106880|106765|106895|106785|106895|106785|106865|106755|35
1652713190000|2022-05-16 14:59:50|106900|106775|106885|106775|106900|106780|106875|106760|0
1652713200000|2022-05-16 15:00:00|106880|106765|106840|106725|106880|106765|106825|106710|175
1652713210000|2022-05-16 15:00:10|106835|106730|106845|106735|106850|106740|106835|106720|75
1652713220000|2022-05-16 15:00:20|106850|106730|106840|106725|106865|106750|106840|106725|25
1652713230000|2022-05-16 15:00:30|106830|106720|106810|106700|106835|106720|106810|106700|10
1652713240000|2022-05-16 15:00:40|106820|106695|106845|106730|106850|106740|106810|106695|20
1652713250000|2022-05-16 15:00:50|106840|106725|106875|106765|106890|106775|106840|106725|15
1652713260000|2022-05-16 15:01:00|106880|106770|106890|106780|106890|106785|106860|106750|305
1652713270000|2022-05-16 15:01:10|106885|106775|106905|106795|106910|106800|106885|106775|165
1652713280000|2022-05-16 15:01:20|106900|106790|106870|106760|106900|106790|106865|106755|50
1652713290000|2022-05-16 15:01:30|106875|106765|106880|106770|106910|106795|106875|106765|25
1652713300000|2022-05-16 15:01:40|106875|106765|106865|106755|106875|106765|106860|106750|10
1652713310000|2022-05-16 15:01:50|106870|106760|106900|106785|106900|106790|106870|106755|5
1652713320000|2022-05-16 15:02:00|106895|106790|106910|106805|106910|106805|106890|106775|20
1652713330000|2022-05-16 15:02:10|106915|106800|106915|106800|106925|106815|106905|106795|15
1652713340000|2022-05-16 15:02:20|106920|106805|106935|106825|106945|106835|106920|106805|45
1652713350000|2022-05-16 15:02:30|106930|106820|106900|106785|106930|106820|106900|106785|25
1652713360000|2022-05-16 15:02:40|106905|106790|106905|106790|106905|106800|106880|106770|15
1652713370000|2022-05-16 15:02:50|106900|106795|106875|106765|106900|106795|106875|106765|5
1652713380000|2022-05-16 15:03:00|106890|106780|106905|106790|106910|106805|106880|106770|55
1652713390000|2022-05-16 15:03:10|106900|106795|106895|106785|106905|106795|106885|106775|20
1652713400000|2022-05-16 15:03:20|106905|106790|106905|106795|106920|106810|106900|106790|15
1652713410000|2022-05-16 15:03:30|106900|106790|106885|106775|106900|106795|106880|106765|25
1652713420000|2022-05-16 15:03:40|106880|106780|106895|106785|106900|106790|106880|106765|15
1652713430000|2022-05-16 15:03:50|106890|106790|106925|106805|106930|106820|106890|106790|360
1652713440000|2022-05-16 15:04:00|106920|106815|106920|106810|106935|106820|106910|106800|15
1652713450000|2022-05-16 15:04:10|106915|106805|106945|106835|106950|106840|106915|106795|45
1652713460000|2022-05-16 15:04:20|106940|106830|106945|106835|106950|106840|106930|106815|20
1652713470000|2022-05-16 15:04:30|106940|106830|106910|106800|106945|106835|106900|106790|60
1652713480000|2022-05-16 15:04:40|106905|106795|106915|106805|106920|106815|106905|106795|15
1652713490000|2022-05-16 15:04:50|106920|106820|106910|106795|106930|106820|106900|106790|25
1652713500000|2022-05-16 15:05:00|106900|106790|106905|106795|106910|106800|106890|106780|10
1652713510000|2022-05-16 15:05:10|106910|106800|106930|106815|106930|106820|106905|106790|5
1652713520000|2022-05-16 15:05:20|106940|106820|106935|106825|106950|106840|106935|106815|15
1652713530000|2022-05-16 15:05:30|106930|106830|106925|106815|106935|106830|106920|106810|45
1652713540000|2022-05-16 15:05:40|106930|106820|106915|106805|106940|106825|106905|106795|15
1652713550000|2022-05-16 15:05:50|106910|106810|106905|106795|106920|106810|106895|106785|155
1652713560000|2022-05-16 15:06:00|106900|106790|106855|106745|106905|106795|106855|106745|55
1652713570000|2022-05-16 15:06:10|106850|106740|106835|106720|106850|106740|106820|106715|10
1652713580000|2022-05-16 15:06:20|106830|106725|106830|106720|106855|106750|106830|106720|15
1652713590000|2022-05-16 15:06:30|106825|106715|106815|106705|106830|106720|106810|106695|55
1652713600000|2022-05-16 15:06:40|106810|106700|106835|106720|106835|106725|106805|106695|170
1652713610000|2022-05-16 15:06:50|106830|106730|106840|106725|106845|106740|106820|106715|50
1652713620000|2022-05-16 15:07:00|106835|106730|106845|106735|106850|106740|106835|106720|25
1652713630000|2022-05-16 15:07:10|106855|106730|106855|106745|106880|106765|106845|106730|90
1652713640000|2022-05-16 15:07:20|106860|106740|106870|106755|106875|106765|106855|106740|15
1652713650000|2022-05-16 15:07:30|106875|106760|106905|106795|106910|106795|106855|106745|115
1652713660000|2022-05-16 15:07:40|106900|106790|106945|106835|106945|106835|106900|106790|170
1652713670000|2022-05-16 15:07:50|106940|106830|106935|106820|106950|106835|106930|106820|195
1652713680000|2022-05-16 15:08:00|106925|106815|106960|106850|106960|106850|106925|106815|40
1652713690000|2022-05-16 15:08:10|106965|106845|106955|106845|106965|106860|106955|106845|5
1652713700000|2022-05-16 15:08:20|106950|106840|106930|106820|106950|106845|106930|106820|180
1652713710000|2022-05-16 15:08:30|106925|106815|106935|106820|106940|106825|106920|106805|45
1652713720000|2022-05-16 15:08:40|106930|106825|106920|106805|106940|106825|106910|106800|55
1652713730000|2022-05-16 15:08:50|106915|106810|106935|106820|106950|106840|106915|106810|25
1652713740000|2022-05-16 15:09:00|106940|106825|106965|106860|106965|106860|106935|106825|5
1652713750000|2022-05-16 15:09:10|106970|106855|106950|106840|106970|106860|106950|106835|35
1652713760000|2022-05-16 15:09:20|106955|106835|106970|106860|106970|106860|106950|106835|40
1652713770000|2022-05-16 15:09:30|106975|106855|107045|106930|107045|106935|106975|106855|255
1652713780000|2022-05-16 15:09:40|107050|106935|107025|106915|107050|106940|107015|106900|70
1652713790000|2022-05-16 15:09:50|107030|106920|107040|106930|107050|106935|107030|106920|15
1652713800000|2022-05-16 15:10:00|107045|106935|107045|106930|107050|106935|107020|106910|25
1652713810000|2022-05-16 15:10:10|107055|106935|107025|106910|107055|106945|107025|106910|35
1652713820000|2022-05-16 15:10:20|107020|106915|107020|106905|107025|106920|107010|106900|110
1652713830000|2022-05-16 15:10:30|107025|106910|106990|106880|107025|106915|106990|106880|55
1652713840000|2022-05-16 15:10:40|107005|106885|107015|106900|107025|106915|107005|106885|20
1652713850000|2022-05-16 15:10:50|107010|106905|106975|106865|107010|106905|106970|106860|75
1652713860000|2022-05-16 15:11:00|106970|106860|107015|106900|107015|106905|106970|106855|30
1652713870000|2022-05-16 15:11:10|107020|106910|107035|106925|107050|106935|107015|106900|15
1652713880000|2022-05-16 15:11:20|107040|106920|107035|106920|107040|106930|107025|106915|5
1652713890000|2022-05-16 15:11:30|107040|106925|107025|106915|107045|106935|107020|106910|45
1652713900000|2022-05-16 15:11:40|107020|106910|107015|106905|107020|106910|107005|106895|20
1652713910000|2022-05-16 15:11:50|107020|106910|107030|106920|107035|106920|107020|106905|10
1652713920000|2022-05-16 15:12:00|107035|106925|107030|106915|107045|106935|107030|106915|15
1652713930000|2022-05-16 15:12:10|107025|106920|107025|106915|107030|106920|107015|106905|15
1652713940000|2022-05-16 15:12:20|107035|106910|107040|106930|107050|106940|107035|106910|5
1652713950000|2022-05-16 15:12:30|107035|106925|107020|106910|107040|106930|107010|106900|35
1652713960000|2022-05-16 15:12:40|107015|106905|107015|106905|107025|106915|107005|106895|20
1652713970000|2022-05-16 15:12:50|107020|106900|107050|106940|107050|106940|107015|106900|20
1652713980000|2022-05-16 15:13:00|107065|106950|107060|106945|107065|106960|107050|106940|100
1652713990000|2022-05-16 15:13:10|107055|106940|107020|106910|107055|106940|107020|106905|5
1652714000000|2022-05-16 15:13:20|107030|106915|107005|106895|107030|106920|107005|106895|30
1652714010000|2022-05-16 15:13:30|107015|106905|106995|106875|107015|106905|106990|106875|90
1652714020000|2022-05-16 15:13:40|106990|106880|106985|106875|106995|106885|106980|106875|55
1652714030000|2022-05-16 15:13:50|106980|106870|106985|106870|106985|106870|106970|106860|10
1652714040000|2022-05-16 15:14:00|106990|106875|106990|106880|107005|106890|106980|106870|15
1652714050000|2022-05-16 15:14:10|106980|106875|106985|106875|106985|106875|106955|106845|30
1652714060000|2022-05-16 15:14:20|106980|106870|106990|106875|106995|106885|106980|106870|10
1652714070000|2022-05-16 15:14:30|107000|106885|107015|106905|107020|106910|106990|106880|5
1652714080000|2022-05-16 15:14:40|107010|106900|107020|106905|107020|106905|107000|106885|20
1652714090000|2022-05-16 15:14:50|107025|106910|107010|106895|107025|106915|106995|106890|15
1652714100000|2022-05-16 15:15:00|107005|106890|107010|106905|107010|106905|106995|106890|30
1652714110000|2022-05-16 15:15:10|107005|106900|107005|106895|107010|106905|106995|106885|5
1652714120000|2022-05-16 15:15:20|107000|106890|107015|106900|107020|106910|106995|106885|45
1652714130000|2022-05-16 15:15:30|107010|106895|107030|106920|107040|106930|107010|106895|10
1652714140000|2022-05-16 15:15:40|107025|106915|107030|106915|107040|106925|107015|106905|130
1652714150000|2022-05-16 15:15:50|107025|106920|107045|106935|107045|106935|107025|106920|0
1652714160000|2022-05-16 15:16:00|107050|106930|107080|106965|107085|106975|107050|106930|105
1652714170000|2022-05-16 15:16:10|107075|106960|107080|106965|107090|106975|107065|106955|115
1652714180000|2022-05-16 15:16:20|107085|106970|107095|106985|107100|106990|107080|106970|30
1652714190000|2022-05-16 15:16:30|107090|106980|107070|106960|107095|106980|107070|106960|35
1652714200000|2022-05-16 15:16:40|107065|106955|107080|106965|107085|106970|107055|106945|85
1652714210000|2022-05-16 15:16:50|107075|106970|107080|106970|107090|106980|107075|106965|5
1652714220000|2022-05-16 15:17:00|107090|106975|107105|106995|107105|106995|107075|106965|40
1652714230000|2022-05-16 15:17:10|107100|106990|107105|106990|107115|107000|107100|106990|45
1652714240000|2022-05-16 15:17:20|107100|106995|107120|107005|107120|107010|107100|106990|155
1652714250000|2022-05-16 15:17:30|107115|107000|107110|107000|107115|107010|107105|107000|105
1652714260000|2022-05-16 15:17:40|107115|107005|107120|107005|107125|107015|107105|107005|30
1652714270000|2022-05-16 15:17:50|107125|107010|107120|107010|107130|107025|107110|107000|65
1652714280000|2022-05-16 15:18:00|107115|107005|107125|107015|107125|107015|107110|107000|25
1652714290000|2022-05-16 15:18:10|107120|107010|107110|107000|107125|107015|107095|106985|40
1652714300000|2022-05-16 15:18:20|107105|106995|107110|106995|107115|107005|107105|106995|15
1652714310000|2022-05-16 15:18:30|107115|107000|107120|107010|107125|107015|107105|106995|40
1652714320000|2022-05-16 15:18:40|107115|107005|107130|107015|107130|107020|107115|107000|25
1652714330000|2022-05-16 15:18:50|107125|107020|107140|107035|107140|107035|107125|107015|20
1652714340000|2022-05-16 15:19:00|107135|107030|107135|107025|107145|107035|107130|107020|65
1652714350000|2022-05-16 15:19:10|107140|107030|107120|107010|107140|107030|107120|107005|45
1652714360000|2022-05-16 15:19:20|107115|107005|107130|107020|107140|107030|107110|107000|20
1652714370000|2022-05-16 15:19:30|107120|107015|107115|107010|107120|107015|107100|106990|35
1652714380000|2022-05-16 15:19:40|107120|107015|107125|107010|107140|107030|107120|107010|35
1652714390000|2022-05-16 15:19:50|107120|107015|107120|107005|107120|107015|107110|107000|5
1652714400000|2022-05-16 15:20:00|107115|107000|107090|106980|107120|107000|107090|106980|50
1652714410000|2022-05-16 15:20:10|107085|106965|107075|106970|107085|106970|107065|106950|70
1652714420000|2022-05-16 15:20:20|107070|106955|107065|106960|107075|106965|107060|106950|30
1652714430000|2022-05-16 15:20:30|107070|106955|107025|106915|107070|106955|107025|106915|95
1652714440000|2022-05-16 15:20:40|107030|106910|107035|106925|107045|106930|107015|106905|75
1652714450000|2022-05-16 15:20:50|107030|106930|107035|106930|107055|106940|107030|106925|25
1652714460000|2022-05-16 15:21:00|107030|106925|107015|106905|107030|106925|107005|106890|45
1652714470000|2022-05-16 15:21:10|107025|106910|107020|106915|107025|106915|107005|106895|45
1652714480000|2022-05-16 15:21:20|107025|106910|107015|106905|107025|106915|107015|106905|25
1652714490000|2022-05-16 15:21:30|107010|106900|107000|106890|107020|106905|107000|106890|25
1652714500000|2022-05-16 15:21:40|107005|106895|107055|106950|107055|106950|106995|106885|30
1652714510000|2022-05-16 15:21:50|107065|106955|107070|106960|107080|106970|107055|106945|40
1652714520000|2022-05-16 15:22:00|107060|106955|107040|106930|107065|106955|107030|106925|115
1652714530000|2022-05-16 15:22:10|107035|106925|107030|106920|107040|106930|107020|106915|15
1652714540000|2022-05-16 15:22:20|107040|106915|107045|106930|107050|106940|107030|106915|5
1652714550000|2022-05-16 15:22:30|107040|106935|107050|106940|107065|106955|107040|106930|10
1652714560000|2022-05-16 15:22:40|107055|106945|107085|106970|107085|106970|107050|106940|5
1652714570000|2022-05-16 15:22:50|107080|106985|107110|107000|107115|107000|107080|106975|10
1652714580000|2022-05-16 15:23:00|107105|106995|107060|106950|107105|106995|107060|106950|30
1652714590000|2022-05-16 15:23:10|107070|106955|107055|106945|107070|106960|107045|106935|15
1652714600000|2022-05-16 15:23:20|107050|106940|107060|106955|107060|106955|107040|106935|0
1652714610000|2022-05-16 15:23:30|107055|106945|107065|106955|107065|106955|107045|106940|10
1652714620000|2022-05-16 15:23:40|107075|106950|107055|106940|107075|106965|107055|106940|30
1652714630000|2022-05-16 15:23:50|107050|106935|107040|106930|107060|106945|107040|106930|5
1652714640000|2022-05-16 15:24:00|107045|106925|107025|106920|107050|106935|107025|106920|45
1652714650000|2022-05-16 15:24:10|107020|106915|107015|106900|107020|106915|107000|106890|60
1652714660000|2022-05-16 15:24:20|107010|106905|107010|106895|107015|106910|107005|106890|20
1652714670000|2022-05-16 15:24:30|107005|106900|107015|106905|107020|106905|107000|106895|15
1652714680000|2022-05-16 15:24:40|107010|106900|107025|106915|107025|106915|107010|106900|0
1652714690000|2022-05-16 15:24:50|107035|106920|107030|106915|107050|106935|107025|106910|10
1652714700000|2022-05-16 15:25:00|107025|106910|107030|106920|107030|106920|107015|106900|20
1652714710000|2022-05-16 15:25:10|107035|106915|107030|106920|107045|106935|107030|106915|30
1652714720000|2022-05-16 15:25:20|107035|106910|107020|106910|107035|106920|107015|106900|10
1652714730000|2022-05-16 15:25:30|107025|106895|107000|106890|107025|106905|107000|106885|15
1652714740000|2022-05-16 15:25:40|106995|106885|107000|106885|107005|106895|106985|106875|60
1652714750000|2022-05-16 15:25:50|106995|106880|106990|106875|107000|106880|106980|106870|15
1652714760000|2022-05-16 15:26:00|106995|106880|107005|106895|107010|106900|106990|106875|0
1652714770000|2022-05-16 15:26:10|107000|106890|106990|106875|107005|106895|106985|106875|10
1652714780000|2022-05-16 15:26:20|106985|106880|107005|106895|107005|106895|106985|106875|35
1652714790000|2022-05-16 15:26:30|107010|106900|107025|106915|107025|106915|107000|106890|30
1652714800000|2022-05-16 15:26:40|107030|106910|107040|106925|107050|106940|107030|106910|20
1652714810000|2022-05-16 15:26:50|107035|106930|107030|106920|107045|106930|107015|106905|10
1652714820000|2022-05-16 15:27:00|107035|106915|107015|106905|107035|106925|107015|106905|15
1652714830000|2022-05-16 15:27:10|107010|106900|107010|106900|107015|106905|107000|106890|0
1652714840000|2022-05-16 15:27:20|107015|106895|107010|106900|107015|106900|106990|106880|10
1652714850000|2022-05-16 15:27:30|107020|106910|107035|106920|107035|106920|107015|106905|10
1652714860000|2022-05-16 15:27:40|107030|106915|107045|106935|107050|106940|107025|106915|10
1652714870000|2022-05-16 15:27:50|107040|106930|107015|106905|107045|106930|107015|106905|0
1652714880000|2022-05-16 15:28:00|107010|106900|107010|106900|107015|106905|107010|106895|5
1652714890000|2022-05-16 15:28:10|107020|106895|107025|106910|107025|106910|107010|106895|35
1652714900000|2022-05-16 15:28:20|107020|106915|107005|106895|107020|106915|107005|106890|20
1652714910000|2022-05-16 15:28:30|107010|106890|106995|106885|107010|106900|106995|106885|0
1652714920000|2022-05-16 15:28:40|107000|106890|107000|106890|107000|106895|106990|106880|20
1652714930000|2022-05-16 15:28:50|106995|106880|106980|106870|106995|106880|106980|106870|40
1652714940000|2022-05-16 15:29:00|106985|106875|106995|106885|106995|106885|106980|106870|20
1652714950000|2022-05-16 15:29:10|106990|106880|106980|106865|106995|106880|106970|106860|25
1652714960000|2022-05-16 15:29:20|106985|106870|106980|106865|106990|106880|106980|106865|55
1652714970000|2022-05-16 15:29:30|106985|106870|106980|106870|106995|106880|106980|106865|5
1652714980000|2022-05-16 15:29:40|106985|106875|107005|106890|107005|106890|106975|106870|15
1652714990000|2022-05-16 15:29:50|107000|106895|106975|106865|107005|106895|106970|106860|0
1652715000000|2022-05-16 15:30:00|106970|106860|106985|106875|106990|106875|106970|106855|25
1652715010000|2022-05-16 15:30:10|106990|106880|106970|106855|106990|106880|106970|106855|25
1652715020000|2022-05-16 15:30:20|106965|106860|106945|106835|106965|106860|106930|106820|125
1652715030000|2022-05-16 15:30:30|106950|106840|106930|106825|106950|106840|106930|106820|70
1652715040000|2022-05-16 15:30:40|106935|106820|106885|106775|106935|106820|106885|106775|125
1652715050000|2022-05-16 15:30:50|106880|106770|106925|106805|106925|106805|106880|106765|90
1652715060000|2022-05-16 15:31:00|106930|106815|106950|106835|106965|106850|106925|106815|60
1652715070000|2022-05-16 15:31:10|106955|106840|106960|106845|106960|106850|106950|106835|20
1652715080000|2022-05-16 15:31:20|106955|106850|106975|106865|106980|106870|106950|106845|15
1652715090000|2022-05-16 15:31:30|106970|106860|106970|106860|106980|106870|106970|106860|20
1652715100000|2022-05-16 15:31:40|106975|106865|106970|106855|106980|106870|106965|106850|20
1652715110000|2022-05-16 15:31:50|106965|106850|106970|106855|106970|106855|106955|106845|30
1652715120000|2022-05-16 15:32:00|106975|106860|106960|106850|106980|106870|106950|106840|20
1652715130000|2022-05-16 15:32:10|106965|106855|106955|106840|106965|106855|106945|106830|10
1652715140000|2022-05-16 15:32:20|106960|106845|106925|106815|106960|106845|106925|106810|10
1652715150000|2022-05-16 15:32:30|106930|106820|106920|106805|106935|106825|106915|106800|55
1652715160000|2022-05-16 15:32:40|106915|106800|106915|106805|106920|106805|106905|106795|25
1652715170000|2022-05-16 15:32:50|106920|106800|106880|106770|106920|106805|106880|106770|40
1652715180000|2022-05-16 15:33:00|106875|106765|106920|106810|106920|106810|106865|106755|45
1652715190000|2022-05-16 15:33:10|106915|106805|106930|106815|106940|106825|106910|106800|50
1652715200000|2022-05-16 15:33:20|106940|106820|106950|106840|106950|106840|106940|106815|20
1652715210000|2022-05-16 15:33:30|106955|106845|106965|106850|106970|106855|106950|106835|20
1652715220000|2022-05-16 15:33:40|106955|106855|106965|106855|106975|106865|106955|106840|10
1652715230000|2022-05-16 15:33:50|106970|106865|106970|106860|106985|106870|106970|106855|15
1652715240000|2022-05-16 15:34:00|106975|106865|106975|106860|106985|106875|106970|106855|15
1652715250000|2022-05-16 15:34:10|106965|106855|106940|106825|106975|106860|106935|106825|15
1652715260000|2022-05-16 15:34:20|106945|106830|106970|106860|106975|106865|106940|106830|15
1652715270000|2022-05-16 15:34:30|106975|106855|106965|106855|106990|106875|106960|106855|0
1652715280000|2022-05-16 15:34:40|106960|106850|106995|106885|106995|106885|106955|106850|25
1652715290000|2022-05-16 15:34:50|106990|106880|107020|106905|107020|106905|106990|106880|30
1652715300000|2022-05-16 15:35:00|107025|106915|106985|106875|107025|106915|106985|106875|105
1652715310000|2022-05-16 15:35:10|106980|106870|106960|106850|106985|106870|106960|106850|10
1652715320000|2022-05-16 15:35:20|106965|106855|106965|106860|106985|106865|106960|106850|10
1652715330000|2022-05-16 15:35:30|106960|106850|106935|106825|106960|106850|106930|106820|40
1652715340000|2022-05-16 15:35:40|106930|106830|106930|106820|106945|106830|106925|106815|65
1652715350000|2022-05-16 15:35:50|106935|106825|106915|106805|106940|106830|106915|106805|80
1652715360000|2022-05-16 15:36:00|106920|106800|106865|106755|106920|106805|106860|106750|105
1652715370000|2022-05-16 15:36:10|106860|106750|106885|106775|106890|106780|106855|106745|55
1652715380000|2022-05-16 15:36:20|106890|106780|106900|106790|106915|106800|106885|106775|20
1652715390000|2022-05-16 15:36:30|106895|106780|106915|106800|106920|106810|106885|106780|65
1652715400000|2022-05-16 15:36:40|106920|106805|106925|106810|106925|106815|106905|106795|65
1652715410000|2022-05-16 15:36:50|106930|106815|106920|106805|106955|106840|106915|106805|35
1652715420000|2022-05-16 15:37:00|106930|106815|106940|106825|106950|106840|106930|106815|40
1652715430000|2022-05-16 15:37:10|106935|106820|106955|106840|106960|106845|106935|106820|35
1652715440000|2022-05-16 15:37:20|106960|106845|106945|106840|106965|106855|106945|106840|15
1652715450000|2022-05-16 15:37:30|106950|106830|106935|106825|106955|106845|106935|106820|5
1652715460000|2022-05-16 15:37:40|106940|106830|106955|106840|106955|106840|106935|106825|10
1652715470000|2022-05-16 15:37:50|106950|106845|106940|106830|106960|106850|106940|106830|5
1652715480000|2022-05-16 15:38:00|106935|106820|106950|106840|106950|106840|106930|106820|30
1652715490000|2022-05-16 15:38:10|106955|106845|106970|106855|106970|106855|106950|106840|30
1652715500000|2022-05-16 15:38:20|106975|106860|106970|106860|106980|106870|106960|106850|30
1652715510000|2022-05-16 15:38:30|106965|106855|106995|106885|106995|106885|106960|106855|20
1652715520000|2022-05-16 15:38:40|106990|106890|107050|106940|107055|106940|106990|106885|40
1652715530000|2022-05-16 15:38:50|107055|106930|107025|106915|107065|106950|107025|106915|20
1652715540000|2022-05-16 15:39:00|107030|106920|106990|106880|107035|106920|106990|106875|40
1652715550000|2022-05-16 15:39:10|106995|106885|107030|106920|107035|106925|106990|106875|15
1652715560000|2022-05-16 15:39:20|107035|106925|107085|106975|107090|106980|107035|106925|5
1652715570000|2022-05-16 15:39:30|107080|106970|107065|106950|107085|106970|107065|106950|25
1652715580000|2022-05-16 15:39:40|107060|106945|107020|106910|107065|106945|107015|106905|40
1652715590000|2022-05-16 15:39:50|107025|106905|107025|106910|107035|106925|107015|106900|10
1652715600000|2022-05-16 15:40:00|107030|106915|107000|106885|107040|106930|107000|106885|15
1652715610000|2022-05-16 15:40:10|106995|106890|106990|106880|107000|106890|106975|106865|5
1652715620000|2022-05-16 15:40:20|106995|106885|107015|106905|107025|106915|106995|106880|75
1652715630000|2022-05-16 15:40:30|107020|106900|107025|106915|107025|106920|107015|106900|40
1652715640000|2022-05-16 15:40:40|107020|106905|107030|106915|107035|106925|107010|106900|25
1652715650000|2022-05-16 15:40:50|107035|106920|107025|106915|107040|106930|107020|106910|5
1652715660000|2022-05-16 15:41:00|107030|106925|107075|106965|107075|106965|107030|106920|35
1652715670000|2022-05-16 15:41:10|107070|106960|107050|106935|107070|106965|107050|106935|30
1652715680000|2022-05-16 15:41:20|107045|106930|107040|106930|107050|106940|107030|106915|15
1652715690000|2022-05-16 15:41:30|107045|106935|107065|106955|107065|106960|107045|106935|25
1652715700000|2022-05-16 15:41:40|107060|106960|107050|106940|107065|106960|107050|106940|5
1652715710000|2022-05-16 15:41:50|107045|106945|107025|106915|107045|106945|107015|106905|20
1652715720000|2022-05-16 15:42:00|107020|106910|107045|106930|107045|106935|107015|106905|60
1652715730000|2022-05-16 15:42:10|107030|106920|107035|106920|107040|106925|107025|106915|5
1652715740000|2022-05-16 15:42:20|107025|106925|107015|106905|107030|106925|107005|106890|25
1652715750000|2022-05-16 15:42:30|107020|106900|107045|106930|107045|106930|107015|106900|35
1652715760000|2022-05-16 15:42:40|107035|106935|107040|106930|107055|106945|107035|106925|45
1652715770000|2022-05-16 15:42:50|107045|106935|107050|106945|107065|106955|107045|106935|20
1652715780000|2022-05-16 15:43:00|107055|106940|107060|106950|107065|106955|107050|106935|10
1652715790000|2022-05-16 15:43:10|107065|106955|107065|106955|107080|106965|107055|106945|0
1652715800000|2022-05-16 15:43:20|107060|106960|107085|106975|107090|106980|107060|106945|5
1652715810000|2022-05-16 15:43:30|107080|106970|107090|106975|107090|106980|107065|106955|5
1652715820000|2022-05-16 15:43:40|107085|106980|107100|106990|107105|106995|107085|106975|20
1652715830000|2022-05-16 15:43:50|107095|106985|107085|106975|107105|106990|107075|106965|15
1652715840000|2022-05-16 15:44:00|107090|106980|107100|106990|107100|106990|107080|106970|25
1652715850000|2022-05-16 15:44:10|107095|106985|107085|106970|107100|106990|107080|106970|5
1652715860000|2022-05-16 15:44:20|107080|106975|107110|107000|107110|107000|107080|106970|20
1652715870000|2022-05-16 15:44:30|107105|106995|107130|107020|107130|107020|107105|106990|25
1652715880000|2022-05-16 15:44:40|107135|107030|107155|107045|107160|107050|107130|107020|50
1652715890000|2022-05-16 15:44:50|107160|107050|107195|107085|107200|107090|107130|107015|205
1652715900000|2022-05-16 15:45:00|107205|107090|107200|107095|107205|107095|107170|107060|50
1652715910000|2022-05-16 15:45:10|107205|107090|107210|107100|107215|107100|107190|107080|60
1652715920000|2022-05-16 15:45:20|107215|107105|107220|107110|107225|107115|107210|107100|50
1652715930000|2022-05-16 15:45:30|107215|107105|107210|107095|107230|107120|107210|107095|25
1652715940000|2022-05-16 15:45:40|107205|107090|107200|107090|107215|107105|107195|107085|30
1652715950000|2022-05-16 15:45:50|107205|107100|107200|107085|107210|107105|107185|107075|10
1652715960000|2022-05-16 15:46:00|107195|107090|107195|107085|107210|107095|107190|107080|15
1652715970000|2022-05-16 15:46:10|107200|107090|107215|107100|107215|107105|107190|107085|10
1652715980000|2022-05-16 15:46:20|107210|107105|107220|107105|107220|107110|107210|107095|90
1652715990000|2022-05-16 15:46:30|107215|107100|107195|107090|107220|107105|107195|107090|10
1652716000000|2022-05-16 15:46:40|107190|107085|107185|107070|107195|107085|107180|107070|35
1652716010000|2022-05-16 15:46:50|107180|107075|107180|107070|107190|107080|107175|107065|30
1652716020000|2022-05-16 15:47:00|107185|107075|107180|107070|107205|107095|107180|107070|25
1652716030000|2022-05-16 15:47:10|107185|107075|107165|107050|107185|107075|107160|107050|55
1652716040000|2022-05-16 15:47:20|107170|107060|107140|107025|107170|107060|107130|107020|40
1652716050000|2022-05-16 15:47:30|107135|107030|107155|107045|107155|107045|107135|107025|0
1652716060000|2022-05-16 15:47:40|107160|107050|107160|107050|107175|107065|107155|107045|20
1652716070000|2022-05-16 15:47:50|107165|107045|107165|107050|107165|107055|107145|107035|25
1652716080000|2022-05-16 15:48:00|107160|107045|107175|107070|107175|107070|107150|107040|15
1652716090000|2022-05-16 15:48:10|107180|107065|107180|107070|107200|107090|107180|107065|400
1652716100000|2022-05-16 15:48:20|107175|107075|107190|107075|107195|107085|107165|107055|125
1652716110000|2022-05-16 15:48:30|107185|107080|107205|107090|107205|107095|107185|107070|20
1652716120000|2022-05-16 15:48:40|107200|107095|107200|107085|107215|107105|107195|107085|140
1652716130000|2022-05-16 15:48:50|107195|107080|107180|107070|107195|107080|107175|107060|100
1652716140000|2022-05-16 15:49:00|107185|107075|107165|107055|107185|107075|107160|107050|55
1652716150000|2022-05-16 15:49:10|107170|107050|107165|107055|107175|107065|107160|107050|10
1652716160000|2022-05-16 15:49:20|107170|107060|107165|107055|107170|107060|107155|107045|20
1652716170000|2022-05-16 15:49:30|107160|107050|107155|107045|107165|107055|107155|107045|70
1652716180000|2022-05-16 15:49:40|107150|107040|107155|107040|107170|107065|107145|107035|95
1652716190000|2022-05-16 15:49:50|107150|107045|107155|107040|107165|107050|107150|107035|15
1652716200000|2022-05-16 15:50:00|107160|107045|107160|107050|107165|107055|107155|107040|15
1652716210000|2022-05-16 15:50:10|107165|107055|107160|107050|107165|107055|107145|107030|15
1652716220000|2022-05-16 15:50:20|107165|107055|107180|107070|107180|107070|107160|107050|35
1652716230000|2022-05-16 15:50:30|107185|107075|107190|107085|107195|107085|107185|107075|25
1652716240000|2022-05-16 15:50:40|107185|107080|107160|107050|107185|107080|107155|107050|5
1652716250000|2022-05-16 15:50:50|107165|107055|107145|107035|107165|107055|107135|107025|20
1652716260000|2022-05-16 15:51:00|107150|107040|107185|107075|107185|107075|107150|107040|35
1652716270000|2022-05-16 15:51:10|107190|107070|107180|107070|107195|107085|107180|107070|15
1652716280000|2022-05-16 15:51:20|107185|107075|107210|107100|107215|107110|107185|107075|15
1652716290000|2022-05-16 15:51:30|107215|107105|107215|107105|107220|107110|107210|107100|25
1652716300000|2022-05-16 15:51:40|107220|107100|107215|107105|107220|107110|107205|107095|0
1652716310000|2022-05-16 15:51:50|107210|107110|107225|107115|107230|107115|107205|107095|20
1652716320000|2022-05-16 15:52:00|107240|107120|107225|107110|107240|107130|107220|107110|95
1652716330000|2022-05-16 15:52:10|107220|107115|107240|107130|107240|107135|107215|107105|55
1652716340000|2022-05-16 15:52:20|107235|107135|107225|107115|107240|107135|107220|107110|10
1652716350000|2022-05-16 15:52:30|107235|107110|107235|107125|107245|107135|107235|107110|20
1652716360000|2022-05-16 15:52:40|107240|107130|107235|107130|107245|107135|107235|107125|20
1652716370000|2022-05-16 15:52:50|107240|107120|107245|107130|107245|107135|107225|107110|15
1652716380000|2022-05-16 15:53:00|107250|107135|107235|107120|107250|107140|107230|107120|20
1652716390000|2022-05-16 15:53:10|107230|107125|107240|107135|107250|107140|107230|107125|5
1652716400000|2022-05-16 15:53:20|107245|107125|107250|107140|107260|107145|107240|107125|55
1652716410000|2022-05-16 15:53:30|107255|107145|107275|107160|107275|107170|107255|107140|100
1652716420000|2022-05-16 15:53:40|107270|107165|107250|107145|107275|107165|107250|107145|40
1652716430000|2022-05-16 15:53:50|107255|107150|107275|107165|107275|107165|107255|107145|30
1652716440000|2022-05-16 15:54:00|107270|107170|107255|107140|107270|107170|107250|107135|65
1652716450000|2022-05-16 15:54:10|107260|107145|107265|107155|107270|107160|107255|107140|15
1652716460000|2022-05-16 15:54:20|107270|107160|107265|107160|107275|107170|107265|107150|30
1652716470000|2022-05-16 15:54:30|107260|107155|107275|107165|107275|107165|107260|107150|5
1652716480000|2022-05-16 15:54:40|107280|107170|107280|107170|107285|107175|107275|107160|40
1652716490000|2022-05-16 15:54:50|107285|107175|107285|107175|107295|107185|107285|107170|20
1652716500000|2022-05-16 15:55:00|107290|107180|107295|107185|107295|107185|107280|107175|0
1652716510000|2022-05-16 15:55:10|107300|107190|107305|107195|107310|107200|107300|107190|10
1652716520000|2022-05-16 15:55:20|107310|107200|107325|107220|107325|107220|107305|107195|105
1652716530000|2022-05-16 15:55:30|107330|107215|107335|107225|107335|107225|107325|107210|15
1652716540000|2022-05-16 15:55:40|107330|107235|107355|107245|107355|107245|107330|107225|155
1652716550000|2022-05-16 15:55:50|107360|107250|107350|107240|107360|107250|107345|107235|30
1652716560000|2022-05-16 15:56:00|107355|107235|107335|107225|107365|107250|107335|107225|30
1652716570000|2022-05-16 15:56:10|107340|107230|107335|107220|107340|107230|107325|107220|15
1652716580000|2022-05-16 15:56:20|107330|107225|107320|107210|107330|107225|107310|107200|10
1652716590000|2022-05-16 15:56:30|107315|107205|107310|107200|107315|107210|107300|107195|5
1652716600000|2022-05-16 15:56:40|107305|107195|107310|107200|107310|107200|107290|107180|35
1652716610000|2022-05-16 15:56:50|107305|107205|107320|107210|107320|107215|107300|107190|15
1652716620000|2022-05-16 15:57:00|107330|107215|107335|107225|107340|107235|107325|107215|35
1652716630000|2022-05-16 15:57:10|107330|107230|107320|107215|107335|107230|107315|107205|15
1652716640000|2022-05-16 15:57:20|107325|107210|107295|107185|107325|107210|107295|107185|15
1652716650000|2022-05-16 15:57:30|107290|107180|107285|107175|107305|107195|107285|107170|25
1652716660000|2022-05-16 15:57:40|107280|107170|107280|107170|107290|107180|107280|107170|15
1652716670000|2022-05-16 15:57:50|107285|107175|107290|107180|107295|107180|107280|107170|5
1652716680000|2022-05-16 15:58:00|107295|107185|107280|107175|107300|107190|107280|107170|0
1652716690000|2022-05-16 15:58:10|107275|107170|107265|107155|107275|107170|107260|107145|40
1652716700000|2022-05-16 15:58:20|107260|107150|107265|107155|107275|107160|107260|107150|10
1652716710000|2022-05-16 15:58:30|107270|107150|107250|107140|107270|107155|107250|107140|20
1652716720000|2022-05-16 15:58:40|107245|107145|107265|107155|107265|107155|107245|107145|5
1652716730000|2022-05-16 15:58:50|107260|107150|107265|107150|107265|107155|107255|107150|0
1652716740000|2022-05-16 15:59:00|107270|107155|107275|107165|107280|107170|107265|107155|15
1652716750000|2022-05-16 15:59:10|107280|107170|107270|107165|107285|107175|107270|107160|0
1652716760000|2022-05-16 15:59:20|107275|107170|107280|107170|107285|107180|107275|107165|25
1652716770000|2022-05-16 15:59:30|107285|107175|107280|107165|107290|107180|107275|107165|5
1652716780000|2022-05-16 15:59:40|107275|107160|107270|107160|107280|107160|107260|107145|15
1652716790000|2022-05-16 15:59:50|107275|107165|107290|107175|107290|107180|107265|107155|5
1652716800000|2022-05-16 16:00:00|107295|107180|107335|107225|107335|107225|107275|107165|735
1652716810000|2022-05-16 16:00:10|107340|107230|107330|107220|107350|107240|107325|107220|20
1652716820000|2022-05-16 16:00:20|107325|107225|107350|107245|107350|107245|107325|107225|150
1652716830000|2022-05-16 16:00:30|107360|107250|107365|107255|107370|107260|107350|107245|135
1652716840000|2022-05-16 16:00:40|107360|107250|107345|107235|107365|107250|107335|107225|40
1652716850000|2022-05-16 16:00:50|107350|107230|107345|107230|107360|107250|107345|107230|15
1652716860000|2022-05-16 16:01:00|107340|107225|107350|107235|107360|107245|107340|107225|0
1652716870000|2022-05-16 16:01:10|107345|107240|107365|107255|107370|107265|107345|107240|15
1652716880000|2022-05-16 16:01:20|107370|107260|107445|107335|107445|107335|107370|107260|965
1652716890000|2022-05-16 16:01:30|107435|107325|107460|107350|107460|107350|107435|107325|50
1652716900000|2022-05-16 16:01:40|107470|107355|107455|107345|107480|107360|107450|107335|155
1652716910000|2022-05-16 16:01:50|107460|107355|107470|107360|107470|107360|107460|107355|55
1652716920000|2022-05-16 16:02:00|107475|107365|107435|107330|107480|107370|107435|107330|90
1652716930000|2022-05-16 16:02:10|107440|107325|107460|107350|107470|107355|107430|107320|50
1652716940000|2022-05-16 16:02:20|107455|107360|107450|107340|107475|107365|107450|107335|80
1652716950000|2022-05-16 16:02:30|107455|107335|107420|107310|107455|107335|107410|107305|85
1652716960000|2022-05-16 16:02:40|107425|107315|107410|107300|107425|107315|107405|107290|30
1652716970000|2022-05-16 16:02:50|107455|107345|107460|107345|107470|107360|107455|107340|545
1652716980000|2022-05-16 16:03:00|107455|107340|107465|107355|107470|107360|107450|107340|50
1652716990000|2022-05-16 16:03:10|107470|107360|107475|107365|107475|107365|107460|107350|25
1652717000000|2022-05-16 16:03:20|107470|107355|107440|107330|107470|107355|107435|107330|30
1652717010000|2022-05-16 16:03:30|107445|107335|107485|107375|107485|107375|107435|107325|445
1652717020000|2022-05-16 16:03:40|107490|107370|107450|107345|107490|107375|107450|107340|220
1652717030000|2022-05-16 16:03:50|107455|107380|107495|107385|107510|107405|107455|107380|270
1652717040000|2022-05-16 16:04:00|107500|107390|107515|107400|107525|107410|107500|107390|55
1652717050000|2022-05-16 16:04:10|107520|107405|107520|107400|107545|107435|107520|107400|705
1652717060000|2022-05-16 16:04:20|107525|107410|107530|107415|107555|107435|107520|107405|315
1652717070000|2022-05-16 16:04:30|107525|107420|107520|107415|107570|107430|107520|107410|405
1652717080000|2022-05-16 16:04:40|107515|107410|107520|107405|107520|107415|107495|107380|330
1652717090000|2022-05-16 16:04:50|107530|107410|107525|107415|107535|107420|107510|107395|345
1652717100000|2022-05-16 16:05:00|107520|107410|107500|107390|107525|107415|107495|107380|50
1652717110000|2022-05-16 16:05:10|107505|107395|107490|107380|107505|107395|107480|107365|90
1652717120000|2022-05-16 16:05:20|107495|107385|107485|107380|107495|107385|107480|107370|25
1652717130000|2022-05-16 16:05:30|107490|107385|107485|107375|107495|107390|107475|107360|30
1652717140000|2022-05-16 16:05:40|107475|107370|107495|107380|107495|107380|107475|107365|15
1652717150000|2022-05-16 16:05:50|107490|107375|107460|107350|107495|107380|107460|107345|45
1652717160000|2022-05-16 16:06:00|107455|107345|107440|107330|107480|107370|107440|107330|125
1652717170000|2022-05-16 16:06:10|107445|107335|107460|107350|107470|107360|107440|107335|10
1652717180000|2022-05-16 16:06:20|107465|107340|107460|107355|107465|107355|107425|107320|145
1652717190000|2022-05-16 16:06:30|107465|107350|107500|107385|107500|107385|107455|107345|60
1652717200000|2022-05-16 16:06:40|107495|107390|107500|107390|107505|107395|107490|107385|5
1652717210000|2022-05-16 16:06:50|107505|107395|107515|107400|107515|107400|107500|107385|55
1652717220000|2022-05-16 16:07:00|107520|107405|107520|107415|107525|107415|107505|107395|35
1652717230000|2022-05-16 16:07:10|107515|107410|107515|107405|107530|107415|107500|107390|15
1652717240000|2022-05-16 16:07:20|107520|107410|107510|107395|107525|107415|107505|107395|0
1652717250000|2022-05-16 16:07:30|107505|107400|107500|107385|107515|107405|107495|107385|100
1652717260000|2022-05-16 16:07:40|107495|107390|107505|107395|107515|107405|107495|107390|20
1652717270000|2022-05-16 16:07:50|107510|107400|107505|107395|107515|107405|107505|107390|5
1652717280000|2022-05-16 16:08:00|107500|107385|107495|107390|107505|107395|107485|107375|15
1652717290000|2022-05-16 16:08:10|107500|107385|107480|107370|107500|107385|107480|107370|10
1652717300000|2022-05-16 16:08:20|107485|107375|107495|107385|107500|107390|107480|107370|5
1652717310000|2022-05-16 16:08:30|107490|107380|107490|107375|107500|107390|107485|107375|5
1652717320000|2022-05-16 16:08:40|107485|107380|107510|107400|107510|107400|107480|107375|0
1652717330000|2022-05-16 16:08:50|107505|107405|107525|107415|107530|107415|107505|107390|20
1652717340000|2022-05-16 16:09:00|107530|107420|107535|107420|107545|107430|107525|107415|25
1652717350000|2022-05-16 16:09:10|107530|107415|107550|107440|107555|107445|107525|107415|30
1652717360000|2022-05-16 16:09:20|107555|107445|107570|107460|107575|107460|107550|107445|25
1652717370000|2022-05-16 16:09:30|107575|107465|107580|107470|107585|107470|107565|107460|25
1652717380000|2022-05-16 16:09:40|107575|107475|107580|107475|107590|107480|107575|107470|55
1652717390000|2022-05-16 16:09:50|107585|107480|107585|107475|107600|107485|107585|107475|40
1652717400000|2022-05-16 16:10:00|107590|107480|107585|107475|107595|107480|107585|107475|10
1652717410000|2022-05-16 16:10:10|107590|107470|107580|107470|107590|107475|107575|107465|65
1652717420000|2022-05-16 16:10:20|107575|107455|107575|107460|107575|107465|107560|107450|5
1652717430000|2022-05-16 16:10:30|107570|107470|107580|107475|107590|107475|107570|107470|15
1652717440000|2022-05-16 16:10:40|107585|107470|107590|107480|107595|107485|107580|107470|25
1652717450000|2022-05-16 16:10:50|107600|107485|107610|107500|107620|107505|107595|107485|50
1652717460000|2022-05-16 16:11:00|107605|107495|107605|107495|107610|107500|107595|107490|70
1652717470000|2022-05-16 16:11:10|107610|107490|107560|107450|107610|107495|107560|107450|100
1652717480000|2022-05-16 16:11:20|107555|107445|107550|107440|107560|107445|107545|107430|10
1652717490000|2022-05-16 16:11:30|107545|107435|107565|107455|107565|107455|107530|107425|45
1652717500000|2022-05-16 16:11:40|107560|107450|107565|107450|107570|107460|107530|107420|40
1652717510000|2022-05-16 16:11:50|107560|107445|107570|107460|107570|107460|107535|107425|0
1652717520000|2022-05-16 16:12:00|107575|107465|107570|107460|107585|107475|107560|107450|90
1652717530000|2022-05-16 16:12:10|107565|107455|107555|107445|107575|107465|107555|107445|15
1652717540000|2022-05-16 16:12:20|107565|107450|107540|107435|107565|107450|107540|107435|5
1652717550000|2022-05-16 16:12:30|107545|107440|107575|107470|107575|107470|107540|107435|15
1652717560000|2022-05-16 16:12:40|107580|107475|107560|107450|107585|107475|107560|107450|55
1652717570000|2022-05-16 16:12:50|107555|107455|107545|107435|107560|107455|107520|107410|430
1652717580000|2022-05-16 16:13:00|107550|107440|107560|107450|107565|107455|107545|107435|65
1652717590000|2022-05-16 16:13:10|107565|107460|107580|107470|107580|107470|107560|107455|25
1652717600000|2022-05-16 16:13:20|107585|107475|107575|107465|107585|107475|107570|107460|65
1652717610000|2022-05-16 16:13:30|107580|107470|107580|107465|107580|107470|107565|107450|55
1652717620000|2022-05-16 16:13:40|107570|107470|107570|107460|107575|107470|107560|107450|0
1652717630000|2022-05-16 16:13:50|107565|107455|107560|107450|107570|107455|107555|107440|30
1652717640000|2022-05-16 16:14:00|107565|107455|107565|107455|107565|107460|107550|107435|10
1652717650000|2022-05-16 16:14:10|107560|107450|107575|107460|107585|107475|107560|107450|30
1652717660000|2022-05-16 16:14:20|107565|107455|107555|107445|107570|107460|107555|107445|10
1652717670000|2022-05-16 16:14:30|107560|107450|107560|107450|107565|107450|107550|107440|30
1652717680000|2022-05-16 16:14:40|107555|107445|107560|107450|107565|107450|107550|107440|20
1652717690000|2022-05-16 16:14:50|107555|107445|107555|107445|107565|107450|107545|107435|10
1652717700000|2022-05-16 16:15:00|107565|107455|107575|107465|107595|107485|107565|107455|10
1652717710000|2022-05-16 16:15:10|107570|107460|107540|107430|107570|107465|107540|107425|20
1652717720000|2022-05-16 16:15:20|107545|107435|107540|107430|107545|107435|107525|107410|25
1652717730000|2022-05-16 16:15:30|107545|107435|107555|107445|107565|107460|107545|107435|5
1652717740000|2022-05-16 16:15:40|107550|107440|107545|107430|107555|107440|107535|107425|25
1652717750000|2022-05-16 16:15:50|107535|107425|107520|107410|107540|107430|107520|107410|65
1652717760000|2022-05-16 16:16:00|107525|107400|107530|107415|107530|107420|107510|107400|50
1652717770000|2022-05-16 16:16:10|107525|107410|107530|107415|107530|107420|107515|107405|0
1652717780000|2022-05-16 16:16:20|107525|107410|107520|107405|107530|107415|107510|107400|5
1652717790000|2022-05-16 16:16:30|107515|107410|107520|107405|107525|107410|107515|107405|5
1652717800000|2022-05-16 16:16:40|107515|107400|107495|107385|107515|107400|107495|107385|45
1652717810000|2022-05-16 16:16:50|107500|107380|107500|107390|107505|107395|107490|107380|25
1652717820000|2022-05-16 16:17:00|107495|107385|107500|107385|107500|107390|107490|107380|20
1652717830000|2022-05-16 16:17:10|107495|107390|107485|107375|107495|107390|107480|107370|45
1652717840000|2022-05-16 16:17:20|107490|107380|107480|107370|107495|107385|107480|107370|15
1652717850000|2022-05-16 16:17:30|107475|107375|107470|107360|107480|107375|107470|107360|45
1652717860000|2022-05-16 16:17:40|107475|107365|107470|107360|107475|107365|107460|107350|80
1652717870000|2022-05-16 16:17:50|107465|107350|107465|107350|107480|107370|107460|107350|35
1652717880000|2022-05-16 16:18:00|107460|107345|107465|107350|107470|107360|107455|107345|15
1652717890000|2022-05-16 16:18:10|107460|107355|107460|107350|107465|107355|107455|107340|115
1652717900000|2022-05-16 16:18:20|107455|107345|107470|107360|107475|107365|107455|107340|5
1652717910000|2022-05-16 16:18:30|107475|107355|107480|107370|107485|107375|107475|107355|0
1652717920000|2022-05-16 16:18:40|107485|107375|107475|107360|107490|107380|107465|107350|20
1652717930000|2022-05-16 16:18:50|107480|107365|107475|107365|107480|107370|107475|107360|15
1652717940000|2022-05-16 16:19:00|107485|107370|107485|107375|107485|107380|107480|107365|0
1652717950000|2022-05-16 16:19:10|107490|107370|107475|107370|107490|107375|107475|107365|0
1652717960000|2022-05-16 16:19:20|107470|107365|107475|107370|107480|107370|107470|107360|0
1652717970000|2022-05-16 16:19:30|107480|107365|107485|107370|107485|107375|107475|107365|10
1652717980000|2022-05-16 16:19:40|107490|107375|107495|107380|107495|107380|107480|107370|0
1652717990000|2022-05-16 16:19:50|107500|107385|107500|107390|107505|107395|107490|107375|25
1652718000000|2022-05-16 16:20:00|107495|107385|107505|107390|107505|107395|107490|107380|40
1652718010000|2022-05-16 16:20:10|107500|107385|107530|107425|107530|107425|107500|107385|50
1652718020000|2022-05-16 16:20:20|107535|107420|107520|107410|107535|107425|107505|107400|80
1652718030000|2022-05-16 16:20:30|107515|107405|107520|107410|107525|107410|107510|107400|0
1652718040000|2022-05-16 16:20:40|107515|107405|107515|107410|107525|107415|107510|107405|20
1652718050000|2022-05-16 16:20:50|107520|107405|107515|107405|107520|107415|107510|107400|25
1652718060000|2022-05-16 16:21:00|107520|107400|107480|107370|107520|107400|107480|107370|50
1652718070000|2022-05-16 16:21:10|107475|107365|107485|107370|107485|107375|107470|107365|30
1652718080000|2022-05-16 16:21:20|107490|107375|107485|107375|107500|107390|107480|107370|20
1652718090000|2022-05-16 16:21:30|107480|107370|107470|107365|107480|107370|107470|107365|65
1652718100000|2022-05-16 16:21:40|107475|107360|107480|107365|107480|107370|107470|107360|45
1652718110000|2022-05-16 16:21:50|107475|107370|107485|107370|107490|107375|107475|107365|10
1652718120000|2022-05-16 16:22:00|107480|107375|107475|107365|107480|107375|107470|107360|30
1652718130000|2022-05-16 16:22:10|107470|107360|107475|107360|107475|107365|107465|107355|0
1652718140000|2022-05-16 16:22:20|107485|107365|107470|107365|107485|107370|107470|107365|20
1652718150000|2022-05-16 16:22:30|107475|107360|107475|107360|107480|107370|107465|107355|25
1652718160000|2022-05-16 16:22:40|107470|107365|107475|107365|107475|107365|107470|107365|5
1652718170000|2022-05-16 16:22:50|107470|107370|107485|107370|107485|107370|107470|107370|20
1652718180000|2022-05-16 16:23:00|107480|107365|107470|107360|107485|107365|107465|107355|5
1652718190000|2022-05-16 16:23:10|107475|107365|107475|107355|107475|107365|107460|107350|25
1652718200000|2022-05-16 16:23:20|107470|107360|107475|107365|107475|107365|107465|107360|5
1652718210000|2022-05-16 16:23:30|107480|107370|107475|107365|107480|107370|107470|107360|10
1652718220000|2022-05-16 16:23:40|107470|107360|107475|107365|107475|107365|107470|107360|0
1652718230000|2022-05-16 16:23:50|107480|107360|107480|107370|107480|107375|107480|107360|0
1652718240000|2022-05-16 16:24:00|107475|107365|107475|107365|107485|107375|107475|107365|55
1652718250000|2022-05-16 16:24:10|107480|107355|107470|107355|107480|107365|107460|107345|40
1652718260000|2022-05-16 16:24:20|107465|107360|107460|107345|107465|107360|107445|107330|70
1652718270000|2022-05-16 16:24:30|107455|107350|107475|107365|107490|107380|107455|107350|65
1652718280000|2022-05-16 16:24:40|107470|107360|107460|107345|107470|107360|107450|107340|50
1652718290000|2022-05-16 16:24:50|107465|107350|107475|107360|107475|107360|107460|107350|0
1652718300000|2022-05-16 16:25:00|107470|107365|107470|107355|107475|107365|107460|107350|15
1652718310000|2022-05-16 16:25:10|107480|107360|107465|107350|107480|107370|107460|107350|20
1652718320000|2022-05-16 16:25:20|107470|107355|107445|107330|107470|107355|107440|107330|0
1652718330000|2022-05-16 16:25:30|107450|107335|107440|107330|107455|107340|107435|107325|25
1652718340000|2022-05-16 16:25:40|107435|107325|107435|107320|107435|107325|107415|107305|65
1652718350000|2022-05-16 16:25:50|107440|107330|107450|107335|107455|107340|107440|107330|40
1652718360000|2022-05-16 16:26:00|107445|107345|107465|107360|107470|107365|107445|107340|55
1652718370000|2022-05-16 16:26:10|107470|107355|107460|107345|107475|107365|107450|107340|35
1652718380000|2022-05-16 16:26:20|107455|107340|107445|107335|107455|107340|107440|107335|15
1652718390000|2022-05-16 16:26:30|107440|107330|107420|107310|107445|107330|107415|107310|30
1652718400000|2022-05-16 16:26:40|107425|107305|107430|107325|107440|107325|107420|107305|20
1652718410000|2022-05-16 16:26:50|107435|107320|107425|107315|107440|107330|107425|107315|30
1652718420000|2022-05-16 16:27:00|107430|107320|107440|107330|107450|107340|107425|107315|20
1652718430000|2022-05-16 16:27:10|107445|107335|107445|107335|107455|107340|107445|107330|20
1652718440000|2022-05-16 16:27:20|107440|107330|107450|107345|107460|107350|107440|107330|0
1652718450000|2022-05-16 16:27:30|107455|107335|107445|107335|107460|107335|107445|107335|10
1652718460000|2022-05-16 16:27:40|107440|107330|107450|107345|107455|107345|107440|107330|20
1652718470000|2022-05-16 16:27:50|107455|107340|107460|107345|107460|107345|107450|107340|110
1652718480000|2022-05-16 16:28:00|107455|107335|107460|107345|107460|107345|107435|107325|10
1652718490000|2022-05-16 16:28:10|107465|107350|107465|107355|107470|107355|107450|107340|20
1652718500000|2022-05-16 16:28:20|107470|107360|107450|107340|107475|107360|107450|107340|0
1652718510000|2022-05-16 16:28:30|107455|107345|107460|107345|107460|107350|107455|107340|5
1652718520000|2022-05-16 16:28:40|107455|107350|107460|107350|107460|107350|107450|107340|5
1652718530000|2022-05-16 16:28:50|107465|107355|107470|107355|107475|107360|107465|107355|10
1652718540000|2022-05-16 16:29:00|107465|107360|107490|107375|107490|107375|107465|107355|35
1652718550000|2022-05-16 16:29:10|107485|107380|107480|107370|107500|107390|107470|107360|20
1652718560000|2022-05-16 16:29:20|107485|107375|107485|107370|107490|107375|107480|107365|0
1652718570000|2022-05-16 16:29:30|107480|107365|107480|107370|107480|107375|107470|107360|5
1652718580000|2022-05-16 16:29:40|107475|107375|107470|107360|107480|107375|107465|107355|0
1652718590000|2022-05-16 16:29:50|107465|107355|107480|107365|107480|107370|107460|107350|5
1652718600000|2022-05-16 16:30:00|107470|107360|107480|107370|107490|107380|107460|107355|155
1652718610000|2022-05-16 16:30:10|107485|107375|107490|107380|107490|107380|107475|107370|15
1652718620000|2022-05-16 16:30:20|107500|107385|107510|107400|107510|107400|107485|107375|45
1652718630000|2022-05-16 16:30:30|107505|107395|107500|107395|107515|107405|107495|107385|0
1652718640000|2022-05-16 16:30:40|107495|107390|107465|107355|107500|107395|107460|107350|25
1652718650000|2022-05-16 16:30:50|107470|107360|107470|107355|107480|107365|107455|107345|5
1652718660000|2022-05-16 16:31:00|107465|107350|107450|107340|107465|107350|107435|107320|15
1652718670000|2022-05-16 16:31:10|107445|107330|107450|107335|107450|107345|107440|107330|0
1652718680000|2022-05-16 16:31:20|107440|107330|107450|107335|107450|107340|107425|107320|15
1652718690000|2022-05-16 16:31:30|107445|107330|107450|107335|107460|107350|107440|107330|10
1652718700000|2022-05-16 16:31:40|107445|107330|107425|107320|107450|107335|107425|107320|20
1652718710000|2022-05-16 16:31:50|107420|107315|107410|107300|107430|107315|107410|107295|175
1652718720000|2022-05-16 16:32:00|107405|107305|107430|107325|107430|107325|107405|107300|130
1652718730000|2022-05-16 16:32:10|107425|107320|107435|107325|107440|107330|107425|107320|145
1652718740000|2022-05-16 16:32:20|107440|107320|107440|107330|107445|107335|107430|107320|15
1652718750000|2022-05-16 16:32:30|107455|107340|107495|107385|107500|107390|107455|107340|60
1652718760000|2022-05-16 16:32:40|107500|107380|107490|107375|107505|107395|107480|107365|5
1652718770000|2022-05-16 16:32:50|107485|107385|107500|107390|107500|107395|107480|107380|0
1652718780000|2022-05-16 16:33:00|107505|107395|107510|107400|107530|107420|107505|107395|40
1652718790000|2022-05-16 16:33:10|107505|107395|107495|107390|107505|107395|107490|107375|5
1652718800000|2022-05-16 16:33:20|107505|107395|107520|107405|107520|107410|107500|107390|20
1652718810000|2022-05-16 16:33:30|107525|107410|107510|107400|107525|107415|107505|107395|5
1652718820000|2022-05-16 16:33:40|107515|107405|107520|107410|107530|107420|107515|107405|20
1652718830000|2022-05-16 16:33:50|107515|107415|107525|107415|107530|107420|107510|107400|30
1652718840000|2022-05-16 16:34:00|107530|107420|107525|107415|107535|107425|107525|107415|10
1652718850000|2022-05-16 16:34:10|107520|107410|107535|107425|107535|107425|107520|107405|20
1652718860000|2022-05-16 16:34:20|107540|107430|107525|107405|107540|107430|107520|107405|20
1652718870000|2022-05-16 16:34:30|107520|107410|107515|107400|107520|107410|107510|107400|0
1652718880000|2022-05-16 16:34:40|107510|107405|107520|107410|107520|107415|107510|107400|10
1652718890000|2022-05-16 16:34:50|107515|107400|107505|107395|107520|107400|107500|107390|15
1652718900000|2022-05-16 16:35:00|107510|107400|107535|107425|107535|107425|107510|107400|15
1652718910000|2022-05-16 16:35:10|107540|107430|107565|107455|107565|107455|107530|107420|35
1652718920000|2022-05-16 16:35:20|107575|107460|107545|107430|107585|107480|107545|107430|35
1652718930000|2022-05-16 16:35:30|107535|107425|107535|107425|107545|107435|107525|107420|235
1652718940000|2022-05-16 16:35:40|107540|107430|107520|107405|107540|107430|107515|107405|70
1652718950000|2022-05-16 16:35:50|107515|107400|107520|107410|107520|107410|107495|107390|25
1652718960000|2022-05-16 16:36:00|107525|107405|107505|107395|107525|107410|107500|107395|15
1652718970000|2022-05-16 16:36:10|107510|107390|107530|107420|107535|107425|107500|107390|25
1652718980000|2022-05-16 16:36:20|107525|107415|107525|107410|107540|107425|107525|107410|20
1652718990000|2022-05-16 16:36:30|107520|107405|107530|107425|107535|107425|107515|107405|25
1652719000000|2022-05-16 16:36:40|107535|107420|107510|107395|107535|107425|107510|107395|15
1652719010000|2022-05-16 16:36:50|107505|107400|107500|107395|107510|107400|107500|107390|5
1652719020000|2022-05-16 16:37:00|107505|107390|107475|107365|107505|107390|107470|107365|70
1652719030000|2022-05-16 16:37:10|107485|107370|107480|107375|107485|107375|107465|107355|30
1652719040000|2022-05-16 16:37:20|107485|107380|107485|107375|107500|107390|107480|107370|0
1652719050000|2022-05-16 16:37:30|107490|107380|107495|107380|107500|107385|107485|107375|15
1652719060000|2022-05-16 16:37:40|107500|107385|107500|107385|107500|107390|107480|107370|15
1652719070000|2022-05-16 16:37:50|107505|107390|107500|107385|107510|107395|107490|107385|0
1652719080000|2022-05-16 16:38:00|107505|107390|107505|107390|107515|107400|107495|107385|0
1652719090000|2022-05-16 16:38:10|107500|107395|107490|107385|107505|107395|107490|107380|0
1652719100000|2022-05-16 16:38:20|107495|107380|107475|107370|107495|107385|107475|107370|10
1652719110000|2022-05-16 16:38:30|107480|107365|107495|107385|107500|107390|107475|107365|15
1652719120000|2022-05-16 16:38:40|107490|107390|107475|107370|107495|107390|107475|107370|15
1652719130000|2022-05-16 16:38:50|107470|107365|107460|107350|107470|107370|107460|107350|15
1652719140000|2022-05-16 16:39:00|107455|107345|107450|107340|107460|107350|107445|107335|30
1652719150000|2022-05-16 16:39:10|107445|107335|107455|107350|107465|107360|107445|107335|30
1652719160000|2022-05-16 16:39:20|107460|107345|107435|107320|107460|107350|107430|107320|15
1652719170000|2022-05-16 16:39:30|107430|107310|107415|107305|107430|107310|107405|107295|40
1652719180000|2022-05-16 16:39:40|107410|107300|107405|107295|107420|107310|107400|107290|5
1652719190000|2022-05-16 16:39:50|107400|107290|107410|107300|107420|107310|107395|107290|90
1652719200000|2022-05-16 16:40:00|107405|107295|107385|107280|107410|107295|107385|107275|75
1652719210000|2022-05-16 16:40:10|107390|107285|107380|107270|107390|107285|107375|107260|80
1652719220000|2022-05-16 16:40:20|107375|107265|107390|107280|107390|107280|107370|107260|105
1652719230000|2022-05-16 16:40:30|107385|107275|107385|107275|107390|107280|107380|107275|15
1652719240000|2022-05-16 16:40:40|107390|107280|107415|107300|107420|107300|107385|107275|60
1652719250000|2022-05-16 16:40:50|107410|107295|107415|107305|107415|107305|107405|107295|5
1652719260000|2022-05-16 16:41:00|107410|107300|107400|107285|107415|107305|107400|107285|20
1652719270000|2022-05-16 16:41:10|107395|107290|107390|107275|107395|107290|107380|107275|10
1652719280000|2022-05-16 16:41:20|107385|107280|107385|107270|107395|107280|107380|107270|0
1652719290000|2022-05-16 16:41:30|107390|107275|107395|107280|107400|107290|107385|107275|0
1652719300000|2022-05-16 16:41:40|107390|107285|107385|107270|107395|107285|107380|107270|20
1652719310000|2022-05-16 16:41:50|107390|107275|107380|107270|107395|107280|107375|107260|10
1652719320000|2022-05-16 16:42:00|107375|107265|107380|107270|107385|107275|107370|107260|45
1652719330000|2022-05-16 16:42:10|107375|107265|107375|107260|107380|107270|107370|107260|5
1652719340000|2022-05-16 16:42:20|107370|107265|107370|107260|107375|107265|107365|107255|35
1652719350000|2022-05-16 16:42:30|107375|107265|107375|107265|107380|107270|107370|107260|30
1652719360000|2022-05-16 16:42:40|107380|107270|107395|107280|107395|107285|107375|107265|5
1652719370000|2022-05-16 16:42:50|107400|107285|107380|107270|107400|107290|107380|107265|5
1652719380000|2022-05-16 16:43:00|107385|107265|107380|107265|107385|107275|107370|107260|10
1652719390000|2022-05-16 16:43:10|107375|107260|107385|107275|107385|107275|107370|107255|0
1652719400000|2022-05-16 16:43:20|107380|107270|107375|107265|107385|107275|107370|107260|5
1652719410000|2022-05-16 16:43:30|107370|107260|107370|107260|107385|107270|107370|107260|5
1652719420000|2022-05-16 16:43:40|107375|107255|107365|107250|107375|107260|107360|107250|0
1652719430000|2022-05-16 16:43:50|107370|107255|107360|107250|107370|107260|107355|107250|15
1652719440000|2022-05-16 16:44:00|107355|107245|107360|107245|107360|107250|107345|107235|90
1652719450000|2022-05-16 16:44:10|107355|107240|107360|107250|107360|107250|107345|107230|60
1652719460000|2022-05-16 16:44:20|107365|107245|107360|107245|107370|107260|107360|107245|5
1652719470000|2022-05-16 16:44:30|107355|107240|107350|107240|107355|107245|107350|107235|5
1652719480000|2022-05-16 16:44:40|107345|107235|107355|107245|107355|107245|107340|107235|30
1652719490000|2022-05-16 16:44:50|107360|107250|107350|107245|107360|107250|107350|107245|0
1652719500000|2022-05-16 16:45:00|107355|107240|107335|107225|107360|107250|107335|107225|65
1652719510000|2022-05-16 16:45:10|107330|107220|107340|107230|107345|107235|107330|107220|0
1652719520000|2022-05-16 16:45:20|107335|107220|107355|107245|107355|107245|107335|107220|20
1652719530000|2022-05-16 16:45:30|107350|107240|107355|107240|107355|107245|107345|107240|5
1652719540000|2022-05-16 16:45:40|107350|107245|107350|107240|107355|107245|107345|107240|0
1652719550000|2022-05-16 16:45:50|107355|107235|107350|107235|107355|107240|107345|107230|0
1652719560000|2022-05-16 16:46:00|107345|107240|107360|107250|107365|107255|107345|107235|5
1652719570000|2022-05-16 16:46:10|107365|107245|107340|107230|107365|107250|107340|107230|20
1652719580000|2022-05-16 16:46:20|107345|107235|107340|107225|107355|107245|107340|107225|25
1652719590000|2022-05-16 16:46:30|107335|107230|107350|107245|107350|107245|107335|107225|5
1652719600000|2022-05-16 16:46:40|107345|107240|107335|107225|107350|107240|107330|107220|10
1652719610000|2022-05-16 16:46:50|107340|107230|107350|107240|107355|107245|107340|107230|65
1652719620000|2022-05-16 16:47:00|107345|107235|107335|107225|107350|107240|107330|107220|20
1652719630000|2022-05-16 16:47:10|107340|107230|107340|107230|107345|107235|107335|107225|0
1652719640000|2022-05-16 16:47:20|107335|107225|107345|107235|107345|107240|107330|107220|15
1652719650000|2022-05-16 16:47:30|107340|107230|107345|107235|107355|107250|107340|107230|10
1652719660000|2022-05-16 16:47:40|107340|107240|107360|107255|107365|107255|107340|107235|80
1652719670000|2022-05-16 16:47:50|107365|107265|107340|107230|107380|107270|107340|107230|25
1652719680000|2022-05-16 16:48:00|107335|107235|107370|107260|107370|107260|107335|107230|45
1652719690000|2022-05-16 16:48:10|107335|107265|107330|107225|107340|107265|107330|107220|120
1652719700000|2022-05-16 16:48:20|107325|107220|107310|107200|107335|107225|107310|107200|165
1652719710000|2022-05-16 16:48:30|107315|107205|107320|107210|107325|107215|107315|107205|35
1652719720000|2022-05-16 16:48:40|107325|107215|107340|107230|107345|107230|107320|107215|15
1652719730000|2022-05-16 16:48:50|107350|107235|107320|107205|107350|107240|107315|107205|100
1652719740000|2022-05-16 16:49:00|107325|107210|107310|107205|107325|107215|107310|107200|40
1652719750000|2022-05-16 16:49:10|107315|107210|107345|107230|107345|107235|107315|107210|170
1652719760000|2022-05-16 16:49:20|107350|107235|107360|107245|107365|107255|107350|107235|60
1652719770000|2022-05-16 16:49:30|107355|107250|107345|107235|107360|107250|107345|107230|5
1652719780000|2022-05-16 16:49:40|107350|107240|107360|107255|107360|107255|107350|107240|10
1652719790000|2022-05-16 16:49:50|107365|107250|107375|107265|107375|107265|107365|107250|55
1652719800000|2022-05-16 16:50:00|107385|107275|107385|107270|107400|107290|107380|107265|5
1652719810000|2022-05-16 16:50:10|107390|107275|107375|107265|107390|107280|107370|107255|10
1652719820000|2022-05-16 16:50:20|107370|107260|107370|107260|107375|107265|107365|107250|10
1652719830000|2022-05-16 16:50:30|107365|107250|107380|107270|107390|107275|107360|107250|20
1652719840000|2022-05-16 16:50:40|107385|107265|107385|107270|107395|107285|107380|107265|0
1652719850000|2022-05-16 16:50:50|107380|107275|107380|107270|107380|107275|107370|107260|5
1652719860000|2022-05-16 16:51:00|107375|107265|107370|107265|107375|107270|107365|107255|40
1652719870000|2022-05-16 16:51:10|107365|107255|107380|107270|107380|107270|107365|107255|0
1652719880000|2022-05-16 16:51:20|107375|107265|107370|107260|107380|107275|107365|107255|0
1652719890000|2022-05-16 16:51:30|107365|107255|107360|107250|107375|107265|107360|107250|0
1652719900000|2022-05-16 16:51:40|107365|107255|107350|107240|107365|107255|107350|107240|50
1652719910000|2022-05-16 16:51:50|107355|107235|107340|107235|107355|107245|107340|107230|5
1652719920000|2022-05-16 16:52:00|107345|107240|107375|107265|107375|107265|107340|107230|15
1652719930000|2022-05-16 16:52:10|107370|107260|107385|107270|107385|107270|107365|107260|10
1652719940000|2022-05-16 16:52:20|107380|107265|107365|107260|107385|107275|107365|107255|10
1652719950000|2022-05-16 16:52:30|107360|107255|107370|107260|107370|107260|107355|107245|10
1652719960000|2022-05-16 16:52:40|107365|107255|107370|107260|107370|107260|107355|107245|15
1652719970000|2022-05-16 16:52:50|107365|107255|107375|107265|107380|107270|107360|107255|0
1652719980000|2022-05-16 16:53:00|107380|107260|107380|107270|107380|107270|107375|107260|5
1652719990000|2022-05-16 16:53:10|107385|107275|107375|107265|107385|107280|107370|107260|15
1652720000000|2022-05-16 16:53:20|107380|107270|107380|107275|107385|107275|107375|107265|5
1652720010000|2022-05-16 16:53:30|107385|107270|107385|107270|107385|107280|107380|107265|5
1652720020000|2022-05-16 16:53:40|107380|107275|107380|107270|107385|107275|107380|107265|5
1652720030000|2022-05-16 16:53:50|107385|107275|107375|107265|107385|107280|107375|107265|0
1652720040000|2022-05-16 16:54:00|107380|107270|107385|107270|107385|107275|107380|107265|10
1652720050000|2022-05-16 16:54:10|107380|107265|107350|107240|107380|107270|107350|107240|35
1652720060000|2022-05-16 16:54:20|107345|107235|107360|107250|107360|107250|107345|107235|10
1652720070000|2022-05-16 16:54:30|107355|107255|107360|107255|107375|107265|107355|107250|10
1652720080000|2022-05-16 16:54:40|107365|107250|107360|107250|107370|107265|107360|107250|0
1652720090000|2022-05-16 16:54:50|107365|107245|107360|107250|107365|107250|107355|107245|0
1652720100000|2022-05-16 16:55:00|107365|107245|107350|107240|107365|107250|107345|107235|15
1652720110000|2022-05-16 16:55:10|107355|107235|107365|107255|107365|107255|107345|107235|15
1652720120000|2022-05-16 16:55:20|107370|107260|107375|107260|107385|107270|107370|107260|30
1652720130000|2022-05-16 16:55:30|107370|107255|107345|107235|107370|107255|107345|107235|10
1652720140000|2022-05-16 16:55:40|107340|107230|107340|107230|107350|107240|107330|107215|75
1652720150000|2022-05-16 16:55:50|107345|107225|107345|107235|107350|107240|107330|107225|0
1652720160000|2022-05-16 16:56:00|107340|107230|107335|107220|107345|107235|107325|107215|5
1652720170000|2022-05-16 16:56:10|107330|107225|107320|107210|107335|107225|107320|107210|85
1652720180000|2022-05-16 16:56:20|107325|107215|107325|107220|107330|107220|107315|107205|5
1652720190000|2022-05-16 16:56:30|107320|107215|107315|107205|107325|107220|107315|107205|20
1652720200000|2022-05-16 16:56:40|107310|107195|107315|107200|107315|107205|107305|107190|75
1652720210000|2022-05-16 16:56:50|107310|107205|107320|107210|107320|107210|107300|107195|245
1652720220000|2022-05-16 16:57:00|107315|107200|107305|107195|107325|107200|107305|107195|25
1652720230000|2022-05-16 16:57:10|107300|107190|107315|107200|107315|107210|107300|107190|10
1652720240000|2022-05-16 16:57:20|107320|107210|107310|107200|107320|107210|107310|107200|5
1652720250000|2022-05-16 16:57:30|107315|107205|107320|107205|107320|107210|107315|107200|0
1652720260000|2022-05-16 16:57:40|107315|107210|107320|107210|107320|107210|107315|107200|10
1652720270000|2022-05-16 16:57:50|107325|107215|107320|107210|107330|107220|107315|107205|35
1652720280000|2022-05-16 16:58:00|107315|107215|107320|107210|107335|107220|107315|107210|10
1652720290000|2022-05-16 16:58:10|107325|107215|107340|107230|107345|107235|107320|107210|50
1652720300000|2022-05-16 16:58:20|107345|107240|107345|107235|107350|107240|107340|107230|15
1652720310000|2022-05-16 16:58:30|107355|107245|107345|107235|107360|107250|107340|107230|10
1652720320000|2022-05-16 16:58:40|107350|107240|107335|107225|107350|107240|107330|107220|10
1652720330000|2022-05-16 16:58:50|107340|107230|107320|107205|107345|107230|107320|107205|0
1652720340000|2022-05-16 16:59:00|107315|107215|107340|107225|107340|107230|107315|107205|15
1652720350000|2022-05-16 16:59:10|107330|107220|107360|107245|107360|107245|107330|107220|15
1652720360000|2022-05-16 16:59:20|107355|107235|107330|107220|107355|107240|107330|107220|5
1652720370000|2022-05-16 16:59:30|107335|107225|107330|107220|107340|107230|107330|107215|5
1652720380000|2022-05-16 16:59:40|107335|107215|107325|107220|107335|107225|107325|107215|0
1652720390000|2022-05-16 16:59:50|107330|107215|107335|107225|107340|107235|107320|107210|0
1652720400000|2022-05-16 17:00:00|107330|107220|107330|107220|107335|107225|107325|107215|20
1652720410000|2022-05-16 17:00:10|107325|107215|107315|107205|107335|107225|107315|107200|20
1652720420000|2022-05-16 17:00:20|107310|107210|107330|107220|107335|107220|107310|107200|5
1652720430000|2022-05-16 17:00:30|107335|107225|107305|107195|107335|107225|107300|107195|10
1652720440000|2022-05-16 17:00:40|107300|107190|107320|107210|107320|107210|107300|107190|125
1652720450000|2022-05-16 17:00:50|107315|107215|107325|107220|107325|107220|107315|107205|30
1652720460000|2022-05-16 17:01:00|107320|107210|107315|107210|107320|107215|107310|107200|25
1652720470000|2022-05-16 17:01:10|107310|107205|107335|107225|107335|107225|107310|107200|5
1652720480000|2022-05-16 17:01:20|107330|107220|107335|107225|107340|107230|107320|107210|15
1652720490000|2022-05-16 17:01:30|107340|107230|107330|107225|107350|107240|107330|107220|50
1652720500000|2022-05-16 17:01:40|107335|107220|107325|107220|107345|107235|107325|107220|10
1652720510000|2022-05-16 17:01:50|107330|107215|107330|107220|107335|107225|107320|107210|0
1652720520000|2022-05-16 17:02:00|107325|107225|107340|107230|107345|107235|107325|107225|5
1652720530000|2022-05-16 17:02:10|107335|107235|107365|107255|107370|107260|107335|107235|25
1652720540000|2022-05-16 17:02:20|107360|107250|107340|107230|107365|107250|107340|107230|5
1652720550000|2022-05-16 17:02:30|107345|107235|107340|107235|107350|107240|107340|107230|20
1652720560000|2022-05-16 17:02:40|107335|107230|107360|107250|107365|107255|107335|107225|5
1652720570000|2022-05-16 17:02:50|107365|107245|107340|107235|107375|107265|107340|107230|20
1652720580000|2022-05-16 17:03:00|107345|107240|107350|107240|107355|107245|107340|107230|20
1652720590000|2022-05-16 17:03:10|107355|107245|107360|107245|107365|107255|107355|107240|5
1652720600000|2022-05-16 17:03:20|107365|107250|107360|107250|107365|107255|107345|107240|5
1652720610000|2022-05-16 17:03:30|107355|107245|107345|107230|107360|107250|107340|107230|0
1652720620000|2022-05-16 17:03:40|107340|107235|107330|107220|107345|107235|107330|107215|0
1652720630000|2022-05-16 17:03:50|107335|107215|107350|107240|107350|107240|107330|107215|0
1652720640000|2022-05-16 17:04:00|107355|107235|107340|107230|107360|107250|107335|107220|0
1652720650000|2022-05-16 17:04:10|107335|107235|107360|107250|107360|107250|107335|107230|5
1652720660000|2022-05-16 17:04:20|107365|107255|107350|107240|107365|107255|107350|107240|0
1652720670000|2022-05-16 17:04:30|107355|107245|107360|107250|107365|107255|107355|107240|10
1652720680000|2022-05-16 17:04:40|107365|107245|107355|107250|107370|107265|107355|107245|5
1652720690000|2022-05-16 17:04:50|107360|107255|107385|107280|107390|107280|107360|107250|50
1652720700000|2022-05-16 17:05:00|107390|107275|107370|107255|107390|107275|107365|107255|10
1652720710000|2022-05-16 17:05:10|107365|107260|107365|107255|107375|107265|107365|107250|0
1652720720000|2022-05-16 17:05:20|107375|107250|107370|107260|107380|107265|107370|107250|5
1652720730000|2022-05-16 17:05:30|107375|107255|107365|107250|107375|107260|107360|107250|0
1652720740000|2022-05-16 17:05:40|107370|107255|107370|107260|107375|107265|107370|107250|50
1652720750000|2022-05-16 17:05:50|107365|107255|107380|107270|107390|107280|107365|107250|60
1652720760000|2022-05-16 17:06:00|107375|107265|107375|107265|107385|107275|107370|107265|80
1652720770000|2022-05-16 17:06:10|107380|107270|107375|107265|107380|107270|107350|107240|160
1652720780000|2022-05-16 17:06:20|107385|107275|107410|107295|107410|107300|107385|107275|105
1652720790000|2022-05-16 17:06:30|107405|107285|107405|107295|107410|107300|107395|107285|20
1652720800000|2022-05-16 17:06:40|107400|107285|107390|107280|107405|107285|107390|107280|35
1652720810000|2022-05-16 17:06:50|107395|107285|107405|107295|107410|107295|107390|107285|5
1652720820000|2022-05-16 17:07:00|107410|107300|107410|107300|107415|107300|107405|107295|25
1652720830000|2022-05-16 17:07:10|107415|107305|107415|107305|107415|107305|107405|107300|5
1652720840000|2022-05-16 17:07:20|107410|107300|107415|107305|107420|107310|107405|107300|60
1652720850000|2022-05-16 17:07:30|107420|107310|107415|107310|107445|107335|107415|107300|165
1652720860000|2022-05-16 17:07:40|107420|107315|107415|107305|107425|107315|107415|107305|25
1652720870000|2022-05-16 17:07:50|107410|107300|107440|107330|107440|107330|107410|107300|20
1652720880000|2022-05-16 17:08:00|107445|107335|107440|107335|107450|107340|107430|107325|50
1652720890000|2022-05-16 17:08:10|107435|107325|107450|107340|107455|107340|107435|107325|100
1652720900000|2022-05-16 17:08:20|107445|107335|107435|107325|107445|107335|107435|107325|10
1652720910000|2022-05-16 17:08:30|107440|107330|107445|107335|107450|107345|107440|107330|50
1652720920000|2022-05-16 17:08:40|107440|107340|107445|107340|107450|107340|107440|107325|15
1652720930000|2022-05-16 17:08:50|107450|107335|107455|107345|107455|107350|107440|107330|10
1652720940000|2022-05-16 17:09:00|107450|107350|107460|107355|107465|107355|107450|107340|40
1652720950000|2022-05-16 17:09:10|107465|107350|107480|107365|107480|107370|107460|107345|135
1652720960000|2022-05-16 17:09:20|107475|107370|107450|107340|107480|107375|107445|107340|45
1652720970000|2022-05-16 17:09:30|107445|107345|107465|107360|107470|107365|107445|107345|5
1652720980000|2022-05-16 17:09:40|107470|107355|107465|107360|107470|107360|107460|107350|0
1652720990000|2022-05-16 17:09:50|107470|107365|107460|107355|107475|107365|107460|107355|10
1652721000000|2022-05-16 17:10:00|107455|107350|107445|107335|107455|107355|107440|107335|15
1652721010000|2022-05-16 17:10:10|107450|107345|107445|107330|107455|107345|107435|107330|5
1652721020000|2022-05-16 17:10:20|107440|107335|107435|107325|107440|107335|107430|107320|35
1652721030000|2022-05-16 17:10:30|107430|107330|107425|107320|107445|107330|107425|107320|20
1652721040000|2022-05-16 17:10:40|107430|107325|107435|107325|107435|107325|107425|107315|5
1652721050000|2022-05-16 17:10:50|107430|107330|107435|107320|107435|107330|107430|107320|10
1652721060000|2022-05-16 17:11:00|107430|107325|107450|107340|107460|107350|107430|107320|20
1652721070000|2022-05-16 17:11:10|107455|107345|107450|107340|107460|107350|107445|107340|10
1652721080000|2022-05-16 17:11:20|107445|107345|107475|107365|107475|107365|107445|107340|10
1652721090000|2022-05-16 17:11:30|107470|107360|107510|107400|107515|107400|107470|107360|75
1652721100000|2022-05-16 17:11:40|107515|107405|107530|107420|107530|107425|107510|107405|75
1652721110000|2022-05-16 17:11:50|107535|107425|107520|107410|107545|107435|107520|107410|210
1652721120000|2022-05-16 17:12:00|107530|107420|107505|107395|107530|107420|107505|107395|55
1652721130000|2022-05-16 17:12:10|107510|107400|107500|107390|107520|107410|107500|107390|85
1652721140000|2022-05-16 17:12:20|107495|107380|107505|107395|107505|107395|107485|107375|10
1652721150000|2022-05-16 17:12:30|107500|107400|107525|107410|107525|107415|107500|107395|15
1652721160000|2022-05-16 17:12:40|107520|107415|107515|107405|107525|107420|107515|107405|30
1652721170000|2022-05-16 17:12:50|107510|107410|107515|107410|107515|107410|107510|107400|10
1652721180000|2022-05-16 17:13:00|107520|107405|107525|107410|107540|107425|107515|107405|40
1652721190000|2022-05-16 17:13:10|107520|107415|107520|107415|107530|107420|107515|107405|25
1652721200000|2022-05-16 17:13:20|107525|107410|107520|107405|107525|107415|107515|107405|5
1652721210000|2022-05-16 17:13:30|107515|107410|107515|107405|107535|107420|107510|107400|5
1652721220000|2022-05-16 17:13:40|107510|107400|107500|107390|107510|107400|107500|107390|45
1652721230000|2022-05-16 17:13:50|107495|107385|107510|107400|107515|107400|107495|107385|40
1652721240000|2022-05-16 17:14:00|107515|107395|107530|107420|107530|107420|107505|107395|20
1652721250000|2022-05-16 17:14:10|107535|107425|107515|107405|107540|107425|107515|107400|25
1652721260000|2022-05-16 17:14:20|107520|107400|107525|107420|107535|107425|107515|107400|5
1652721270000|2022-05-16 17:14:30|107530|107425|107530|107420|107535|107425|107525|107415|0
1652721280000|2022-05-16 17:14:40|107535|107415|107520|107410|107535|107420|107510|107400|0
1652721290000|2022-05-16 17:14:50|107515|107405|107515|107405|107520|107410|107510|107400|5
1652721300000|2022-05-16 17:15:00|107520|107400|107515|107400|107520|107410|107510|107400|35
1652721310000|2022-05-16 17:15:10|107510|107395|107510|107395|107515|107395|107495|107390|30
1652721320000|2022-05-16 17:15:20|107505|107400|107495|107385|107510|107400|107495|107385|20
1652721330000|2022-05-16 17:15:30|107490|107380|107490|107380|107500|107390|107485|107375|5
1652721340000|2022-05-16 17:15:40|107495|107385|107495|107385|107500|107390|107490|107380|10
1652721350000|2022-05-16 17:15:50|107490|107375|107485|107380|107500|107390|107485|107375|5
1652721360000|2022-05-16 17:16:00|107490|107375|107485|107375|107490|107380|107475|107365|20
1652721370000|2022-05-16 17:16:10|107480|107370|107490|107380|107490|107380|107475|107370|5
1652721380000|2022-05-16 17:16:20|107485|107375|107495|107385|107500|107395|107485|107375|15
1652721390000|2022-05-16 17:16:30|107490|107375|107490|107380|107495|107385|107480|107375|20
1652721400000|2022-05-16 17:16:40|107495|107385|107500|107385|107500|107390|107485|107375|5
1652721410000|2022-05-16 17:16:50|107505|107390|107505|107390|107510|107400|107495|107385|10
1652721420000|2022-05-16 17:17:00|107510|107395|107510|107400|107520|107410|107500|107390|10
1652721430000|2022-05-16 17:17:10|107515|107395|107530|107420|107540|107430|107505|107395|40
1652721440000|2022-05-16 17:17:20|107535|107425|107550|107440|107550|107440|107530|107420|5
1652721450000|2022-05-16 17:17:30|107545|107445|107540|107430|107555|107445|107535|107425|20
1652721460000|2022-05-16 17:17:40|107535|107425|107510|107400|107540|107430|107510|107400|50
1652721470000|2022-05-16 17:17:50|107505|107395|107475|107360|107510|107400|107475|107360|30
1652721480000|2022-05-16 17:18:00|107470|107355|107455|107345|107470|107360|107445|107335|35
1652721490000|2022-05-16 17:18:10|107450|107340|107435|107325|107455|107345|107430|107320|50
1652721500000|2022-05-16 17:18:20|107430|107320|107445|107340|107450|107340|107425|107315|30
1652721510000|2022-05-16 17:18:30|107450|107350|107455|107350|107460|107350|107445|107335|25
1652721520000|2022-05-16 17:18:40|107460|107345|107450|107345|107465|107350|107445|107335|10
1652721530000|2022-05-16 17:18:50|107455|107350|107455|107345|107465|107355|107455|107345|5
1652721540000|2022-05-16 17:19:00|107460|107350|107465|107355|107475|107365|107455|107345|65
1652721550000|2022-05-16 17:19:10|107470|107360|107445|107335|107470|107360|107445|107335|5
1652721560000|2022-05-16 17:19:20|107450|107340|107450|107345|107455|107345|107445|107335|10
1652721570000|2022-05-16 17:19:30|107445|107340|107460|107350|107460|107350|107445|107335|10
1652721580000|2022-05-16 17:19:40|107455|107345|107430|107320|107455|107345|107430|107315|15
1652721590000|2022-05-16 17:19:50|107425|107315|107425|107315|107430|107315|107415|107305|120
1652721600000|2022-05-16 17:20:00|107430|107320|107430|107315|107440|107330|107425|107315|0
1652721610000|2022-05-16 17:20:10|107425|107320|107425|107315|107430|107320|107420|107310|5
1652721620000|2022-05-16 17:20:20|107430|107320|107455|107340|107455|107340|107425|107315|15
1652721630000|2022-05-16 17:20:30|107460|107345|107455|107350|107475|107360|107455|107345|30
1652721640000|2022-05-16 17:20:40|107460|107345|107470|107355|107480|107365|107455|107345|15
1652721650000|2022-05-16 17:20:50|107465|107360|107475|107365|107475|107365|107460|107350|10
1652721660000|2022-05-16 17:21:00|107480|107370|107465|107360|107485|107370|107465|107355|15
1652721670000|2022-05-16 17:21:10|107470|107365|107470|107360|107475|107365|107465|107350|5
1652721680000|2022-05-16 17:21:20|107465|107355|107480|107370|107480|107370|107465|107355|0
1652721690000|2022-05-16 17:21:30|107485|107375|107510|107400|107510|107400|107475|107365|15
1652721700000|2022-05-16 17:21:40|107505|107395|107510|107395|107520|107410|107500|107390|5
1652721710000|2022-05-16 17:21:50|107515|107400|107530|107420|107535|107420|107515|107400|15
1652721720000|2022-05-16 17:22:00|107545|107425|107545|107435|107550|107440|107540|107425|55
1652721730000|2022-05-16 17:22:10|107550|107440|107530|107420|107560|107445|107530|107420|145
1652721740000|2022-05-16 17:22:20|107535|107425|107525|107415|107535|107425|107510|107400|115
1652721750000|2022-05-16 17:22:30|107520|107420|107530|107420|107535|107420|107515|107405|15
1652721760000|2022-05-16 17:22:40|107535|107425|107545|107440|107550|107440|107530|107415|5
1652721770000|2022-05-16 17:22:50|107550|107435|107550|107440|107560|107450|107550|107435|30
1652721780000|2022-05-16 17:23:00|107545|107435|107555|107445|107565|107455|107540|107430|50
1652721790000|2022-05-16 17:23:10|107550|107440|107565|107455|107575|107465|107550|107440|95
1652721800000|2022-05-16 17:23:20|107560|107450|107570|107455|107570|107460|107560|107450|45
1652721810000|2022-05-16 17:23:30|107575|107460|107590|107475|107590|107480|107575|107460|25
1652721820000|2022-05-16 17:23:40|107585|107480|107610|107495|107615|107505|107585|107480|75
1652721830000|2022-05-16 17:23:50|107620|107500|107640|107530|107640|107530|107615|107500|160
1652721840000|2022-05-16 17:24:00|107645|107535|107675|107565|107680|107570|107635|107530|185
1652721850000|2022-05-16 17:24:10|107670|107570|107675|107565|107685|107575|107670|107565|35
1652721860000|2022-05-16 17:24:20|107670|107570|107670|107560|107680|107570|107660|107550|100
1652721870000|2022-05-16 17:24:30|107665|107555|107655|107545|107670|107565|107655|107545|45
1652721880000|2022-05-16 17:24:40|107660|107550|107655|107545|107670|107565|107650|107540|20
1652721890000|2022-05-16 17:24:50|107645|107540|107625|107510|107645|107540|107625|107510|40
1652721900000|2022-05-16 17:25:00|107635|107515|107645|107535|107650|107540|107625|107515|5
1652721910000|2022-05-16 17:25:10|107650|107540|107640|107530|107650|107540|107640|107525|15
1652721920000|2022-05-16 17:25:20|107635|107525|107620|107510|107640|107530|107615|107505|80
1652721930000|2022-05-16 17:25:30|107625|107505|107635|107525|107635|107530|107615|107505|100
1652721940000|2022-05-16 17:25:40|107640|107530|107630|107520|107640|107535|107630|107520|45
1652721950000|2022-05-16 17:25:50|107640|107530|107670|107560|107670|107565|107640|107525|80
1652721960000|2022-05-16 17:26:00|107675|107570|107665|107555|107685|107575|107665|107550|65
1652721970000|2022-05-16 17:26:10|107670|107560|107695|107585|107700|107590|107665|107555|20
1652721980000|2022-05-16 17:26:20|107690|107580|107695|107585|107700|107595|107690|107575|45
1652721990000|2022-05-16 17:26:30|107700|107590|107690|107580|107700|107590|107685|107575|5
1652722000000|2022-05-16 17:26:40|107695|107585|107705|107595|107710|107595|107695|107585|10
1652722010000|2022-05-16 17:26:50|107710|107600|107740|107625|107750|107635|107710|107600|180
1652722020000|2022-05-16 17:27:00|107735|107620|107730|107620|107735|107620|107710|107600|20
1652722030000|2022-05-16 17:27:10|107725|107615|107710|107600|107730|107620|107710|107600|40
1652722040000|2022-05-16 17:27:20|107705|107590|107700|107590|107705|107595|107690|107580|20
1652722050000|2022-05-16 17:27:30|107710|107595|107725|107615|107730|107620|107705|107595|40
1652722060000|2022-05-16 17:27:40|107720|107620|107725|107620|107730|107620|107720|107610|20
1652722070000|2022-05-16 17:27:50|107675|107560|107645|107540|107675|107560|107645|107540|260
1652722080000|2022-05-16 17:28:00|107650|107545|107650|107540|107665|107555|107650|107540|15
1652722090000|2022-05-16 17:28:10|107655|107545|107680|107570|107680|107570|107650|107540|75
1652722100000|2022-05-16 17:28:20|107690|107575|107675|107565|107695|107585|107670|107560|45
1652722110000|2022-05-16 17:28:30|107680|107560|107665|107555|107680|107565|107655|107540|25
1652722120000|2022-05-16 17:28:40|107670|107550|107670|107555|107670|107560|107665|107550|5
1652722130000|2022-05-16 17:28:50|107665|107560|107655|107540|107665|107560|107650|107535|0
1652722140000|2022-05-16 17:29:00|107650|107545|107655|107545|107665|107550|107645|107535|40
1652722150000|2022-05-16 17:29:10|107650|107540|107625|107515|107660|107545|107625|107515|30
1652722160000|2022-05-16 17:29:20|107620|107510|107595|107480|107630|107515|107595|107480|95
1652722170000|2022-05-16 17:29:30|107585|107475|107600|107490|107605|107490|107580|107470|75
1652722180000|2022-05-16 17:29:40|107605|107495|107615|107500|107615|107500|107600|107490|0
1652722190000|2022-05-16 17:29:50|107610|107505|107615|107505|107630|107520|107610|107500|10
1652722200000|2022-05-16 17:30:00|107610|107510|107635|107525|107645|107540|107610|107505|30
1652722210000|2022-05-16 17:30:10|107630|107520|107630|107515|107640|107530|107625|107515|15
1652722220000|2022-05-16 17:30:20|107625|107520|107635|107525|107640|107530|107625|107515|35
1652722230000|2022-05-16 17:30:30|107630|107520|107635|107525|107640|107530|107630|107515|0
1652722240000|2022-05-16 17:30:40|107640|107530|107645|107535|107650|107545|107635|107525|15
1652722250000|2022-05-16 17:30:50|107640|107530|107655|107545|107660|107550|107640|107525|10
1652722260000|2022-05-16 17:31:00|107665|107550|107665|107555|107670|107555|107655|107545|25
1652722270000|2022-05-16 17:31:10|107655|107550|107650|107540|107665|107555|107650|107535|45
1652722280000|2022-05-16 17:31:20|107640|107535|107650|107540|107650|107540|107640|107530|0
1652722290000|2022-05-16 17:31:30|107645|107535|107650|107535|107655|107545|107640|107530|35
1652722300000|2022-05-16 17:31:40|107645|107540|107650|107540|107655|107545|107645|107535|0
1652722310000|2022-05-16 17:31:50|107655|107535|107665|107555|107665|107555|107645|107535|20
1652722320000|2022-05-16 17:32:00|107660|107540|107645|107530|107660|107545|107635|107520|5
1652722330000|2022-05-16 17:32:10|107640|107535|107635|107525|107645|107540|107630|107520|5
1652722340000|2022-05-16 17:32:20|107630|107520|107615|107510|107630|107525|107615|107510|45
1652722350000|2022-05-16 17:32:30|107620|107505|107600|107490|107620|107505|107595|107480|20
1652722360000|2022-05-16 17:32:40|107595|107495|107595|107480|107600|107495|107590|107480|10
1652722370000|2022-05-16 17:32:50|107590|107485|107580|107475|107590|107485|107580|107470|0
1652722380000|2022-05-16 17:33:00|107585|107480|107595|107490|107600|107490|107585|107480|40
1652722390000|2022-05-16 17:33:10|107600|107485|107595|107480|107600|107485|107585|107480|85
1652722400000|2022-05-16 17:33:20|107590|107485|107600|107485|107600|107490|107585|107470|5
1652722410000|2022-05-16 17:33:30|107595|107490|107580|107470|107600|107490|107580|107470|0
1652722420000|2022-05-16 17:33:40|107590|107480|107575|107465|107590|107480|107575|107465|15
1652722430000|2022-05-16 17:33:50|107570|107460|107555|107445|107580|107470|107555|107445|20
1652722440000|2022-05-16 17:34:00|107545|107440|107575|107460|107575|107460|107545|107440|70
1652722450000|2022-05-16 17:34:10|107570|107465|107575|107465|107590|107475|107570|107460|0
1652722460000|2022-05-16 17:34:20|107580|107460|107565|107455|107580|107470|107560|107445|10
1652722470000|2022-05-16 17:34:30|107560|107450|107560|107450|107560|107455|107560|107445|20
1652722480000|2022-05-16 17:34:40|107565|107445|107575|107465|107575|107465|107560|107445|25
1652722490000|2022-05-16 17:34:50|107570|107460|107580|107475|107590|107475|107570|107460|20
1652722500000|2022-05-16 17:35:00|107585|107470|107585|107475|107585|107475|107570|107460|5
1652722510000|2022-05-16 17:35:10|107590|107480|107555|107445|107590|107480|107555|107445|5
1652722520000|2022-05-16 17:35:20|107550|107440|107550|107445|107555|107445|107540|107430|45
1652722530000|2022-05-16 17:35:30|107555|107440|107555|107445|107560|107455|107555|107440|50
1652722540000|2022-05-16 17:35:40|107560|107455|107565|107450|107570|107460|107555|107440|50
1652722550000|2022-05-16 17:35:50|107560|107455|107565|107455|107565|107455|107550|107440|5
1652722560000|2022-05-16 17:36:00|107560|107445|107565|107455|107565|107455|107555|107445|10
1652722570000|2022-05-16 17:36:10|107560|107450|107580|107465|107585|107475|107560|107450|110
1652722580000|2022-05-16 17:36:20|107575|107470|107545|107435|107575|107470|107545|107435|40
1652722590000|2022-05-16 17:36:30|107550|107440|107560|107450|107560|107455|107550|107440|15
1652722600000|2022-05-16 17:36:40|107555|107445|107560|107450|107560|107450|107545|107435|10
1652722610000|2022-05-16 17:36:50|107555|107455|107550|107440|107560|107455|107550|107435|30
1652722620000|2022-05-16 17:37:00|107545|107435|107540|107430|107545|107435|107530|107420|55
1652722630000|2022-05-16 17:37:10|107545|107435|107535|107425|107545|107435|107530|107420|0
1652722640000|2022-05-16 17:37:20|107540|107430|107540|107430|107550|107440|107530|107420|5
1652722650000|2022-05-16 17:37:30|107535|107425|107525|107415|107535|107425|107520|107410|20
1652722660000|2022-05-16 17:37:40|107520|107420|107540|107430|107545|107430|107520|107420|25
1652722670000|2022-05-16 17:37:50|107535|107425|107540|107430|107545|107430|107530|107420|5
1652722680000|2022-05-16 17:38:00|107545|107425|107520|107410|107545|107435|107520|107405|5
1652722690000|2022-05-16 17:38:10|107525|107415|107530|107420|107530|107420|107510|107400|0
1652722700000|2022-05-16 17:38:20|107525|107415|107525|107415|107535|107420|107520|107410|5
1652722710000|2022-05-16 17:38:30|107530|107420|107555|107445|107555|107445|107525|107410|5
1652722720000|2022-05-16 17:38:40|107560|107450|107570|107460|107575|107465|107555|107450|0
1652722730000|2022-05-16 17:38:50|107575|107455|107560|107455|107575|107460|107560|107450|0
1652722740000|2022-05-16 17:39:00|107565|107450|107565|107450|107575|107460|107560|107445|25
1652722750000|2022-05-16 17:39:10|107560|107445|107545|107430|107565|107450|107545|107430|5
1652722760000|2022-05-16 17:39:20|107555|107435|107540|107425|107555|107440|107535|107425|0
1652722770000|2022-05-16 17:39:30|107535|107430|107550|107445|107555|107445|107535|107430|0
1652722780000|2022-05-16 17:39:40|107545|107440|107545|107435|107545|107440|107540|107430|15
1652722790000|2022-05-16 17:39:50|107550|107440|107560|107455|107560|107455|107545|107435|35
1652722800000|2022-05-16 17:40:00|107565|107460|107575|107460|107580|107470|107560|107455|20
1652722810000|2022-05-16 17:40:10|107570|107455|107575|107460|107585|107475|107570|107455|5
1652722820000|2022-05-16 17:40:20|107580|107465|107555|107440|107580|107465|107555|107440|0
1652722830000|2022-05-16 17:40:30|107560|107445|107585|107475|107585|107475|107560|107440|0
1652722840000|2022-05-16 17:40:40|107590|107480|107595|107480|107605|107495|107585|107475|20
1652722850000|2022-05-16 17:40:50|107590|107485|107595|107480|107605|107495|107585|107475|5
1652722860000|2022-05-16 17:41:00|107590|107485|107590|107475|107595|107485|107580|107470|35
1652722870000|2022-05-16 17:41:10|107595|107480|107595|107490|107610|107495|107595|107475|15
1652722880000|2022-05-16 17:41:20|107615|107510|107580|107470|107625|107510|107580|107470|60
1652722890000|2022-05-16 17:41:30|107575|107475|107565|107455|107580|107475|107550|107445|405
1652722900000|2022-05-16 17:41:40|107570|107460|107535|107420|107570|107460|107530|107420|65
1652722910000|2022-05-16 17:41:50|107530|107410|107535|107425|107540|107425|107520|107410|10
1652722920000|2022-05-16 17:42:00|107540|107420|107535|107420|107540|107425|107520|107410|35
1652722930000|2022-05-16 17:42:10|107530|107425|107510|107400|107530|107425|107510|107400|30
1652722940000|2022-05-16 17:42:20|107515|107395|107480|107370|107515|107395|107480|107370|45
1652722950000|2022-05-16 17:42:30|107475|107375|107485|107380|107495|107380|107475|107370|2530
1652722960000|2022-05-16 17:42:40|107480|107370|107495|107380|107505|107390|107475|107365|65
1652722970000|2022-05-16 17:42:50|107490|107375|107520|107410|107520|107410|107485|107375|65
1652722980000|2022-05-16 17:43:00|107525|107415|107505|107395|107540|107430|107505|107395|10
1652722990000|2022-05-16 17:43:10|107510|107390|107525|107405|107525|107410|107505|107390|15
1652723000000|2022-05-16 17:43:20|107520|107410|107520|107410|107530|107415|107510|107400|10
1652723010000|2022-05-16 17:43:30|107525|107405|107535|107420|107535|107425|107520|107405|0
1652723020000|2022-05-16 17:43:40|107530|107425|107550|107435|107560|107450|107530|107420|15
1652723030000|2022-05-16 17:43:50|107545||107545||107550||107540||5
1652723040000|2022-05-16 17:44:00|107540|107440|107550|107440|107550|107445|107540|107435|10
1652723050000|2022-05-16 17:44:10|107545|107435|107540|107430|107560|107450|107535|107425|15
1652723060000|2022-05-16 17:44:20|107545|107435|107545|107435|107545|107435|107535|107420|5
1652723070000|2022-05-16 17:44:30|107550|107440|107550|107440|107565|107455|107550|107435|15
1652723080000|2022-05-16 17:44:40|107540|107435|107560|107450|107570|107460|107540|107430|10
1652723090000|2022-05-16 17:44:50|107555|107455|107540|107430|107560|107455|107535|107430|20
1652723100000|2022-05-16 17:45:00|107535|107435|107535|107420|107545|107435|107530|107415|65
1652723110000|2022-05-16 17:45:10|107530|107415|107545|107440|107545|107440|107520|107410|15
1652723120000|2022-05-16 17:45:20|107550|107435|107535|107420|107550|107435|107530|107420|0
1652723130000|2022-05-16 17:45:30|107540|107425|107515|107400|107540|107425|107510|107400|55
1652723140000|2022-05-16 17:45:40|107520|107410|107520|107410|107525|107415|107510|107400|55
1652723150000|2022-05-16 17:45:50|107525|107415|107520|107410|107525|107415|107510|107400|30
1652723160000|2022-05-16 17:46:00|107515|107405|107530|107420|107530|107420|107510|107395|0
1652723170000|2022-05-16 17:46:10|107525|107415|107530|107420|107530|107420|107520|107405|25
1652723180000|2022-05-16 17:46:20|107525|107410|107500|107390|107525|107410|107500|107390|30
1652723190000|2022-05-16 17:46:30|107495|107385|107505|107395|107510|107400|107495|107380|0
1652723200000|2022-05-16 17:46:40|107510|107390|107505|107395|107515|107410|107500|107390|0
1652723210000|2022-05-16 17:46:50|107510|107400|107535|107425|107540|107430|107510|107400|40
1652723220000|2022-05-16 17:47:00|107540|107420|107530|107420|107550|107435|107525|107415|20
1652723230000|2022-05-16 17:47:10|107525|107415|107505|107395|107525|107415|107505|107390|0
1652723240000|2022-05-16 17:47:20|107500|107390|107510|107395|107515|107405|107495|107390|5
1652723250000|2022-05-16 17:47:30|107505|107400|107535|107420|107535|107425|107505|107390|0
1652723260000|2022-05-16 17:47:40|107530|107415|107520|107410|107535|107420|107515|107400|25
1652723270000|2022-05-16 17:47:50|107525|107415|107525|107415|107525|107415|107515|107410|15
1652723280000|2022-05-16 17:48:00|107530|107420|107525|107410|107535|107425|107520|107410|15
1652723290000|2022-05-16 17:48:10|107520|107405|107520|107410|107525|107415|107505|107390|0
1652723300000|2022-05-16 17:48:20|107525|107415|107525|107415|107530|107420|107520|107410|0
1652723310000|2022-05-16 17:48:30|107520|107410|107510|107400|107530|107415|107510|107400|15
1652723320000|2022-05-16 17:48:40|107505|107395|107480|107370|107505|107395|107480|107370|65
1652723330000|2022-05-16 17:48:50|107475|107365|107480|107370|107480|107370|107475|107360|5
1652723340000|2022-05-16 17:49:00|107485|107365|107470|107360|107485|107370|107470|107355|25
1652723350000|2022-05-16 17:49:10|107465|107355|107460|107350|107475|107360|107455|107340|50
1652723360000|2022-05-16 17:49:20|107455|107345|107475|107360|107475|107365|107455|107345|35
1652723370000|2022-05-16 17:49:30|107480|107365|107485|107375|107490|107380|107470|107360|10
1652723380000|2022-05-16 17:49:40|107490|107370|107485|107370|107495|107385|107480|107370|5
1652723390000|2022-05-16 17:49:50|107490|107375|107485|107375|107495|107380|107480|107370|40
1652723400000|2022-05-16 17:50:00|107490|107380|107510|107400|107510|107400|107485|107375|10
1652723410000|2022-05-16 17:50:10|107515|107405|107505|107390|107520|107410|107495|107385|20
1652723420000|2022-05-16 17:50:20|107510|107395|107515|107405|107525|107410|107505|107390|5
1652723430000|2022-05-16 17:50:30|107520|107400|107515|107400|107530|107420|107515|107400|15
1652723440000|2022-05-16 17:50:40|107510|107405|107535|107420|107535|107425|107510|107395|20
1652723450000|2022-05-16 17:50:50|107530|107425|107515|107400|107535|107425|107510|107400|0
1652723460000|2022-05-16 17:51:00|107520|107405|107520|107410|107525|107415|107515|107400|5
1652723470000|2022-05-16 17:51:10|107525|107415|107535|107420|107535|107420|107520|107405|5
1652723480000|2022-05-16 17:51:20|107530|107425|107520|107410|107545|107430|107520|107410|0
1652723490000|2022-05-16 17:51:30|107515|107405|107510|107400|107515|107405|107505|107395|30
1652723500000|2022-05-16 17:51:40|107505|107395|107510|107400|107515|107405|107500|107385|5
1652723510000|2022-05-16 17:51:50|107515|107405|107510|107400|107525|107410|107510|107400|10
1652723520000|2022-05-16 17:52:00|107515|107405|107510|107395|107515|107405|107500|107390|15
1652723530000|2022-05-16 17:52:10|107515|107400|107535|107420|107535|107420|107515|107400|0
1652723540000|2022-05-16 17:52:20|107530|107425|107535|107425|107540|107430|107530|107420|0
1652723550000|2022-05-16 17:52:30|107540|107420|107550|107435|107550|107435|107530|107420|55
1652723560000|2022-05-16 17:52:40|107555|107440|107535|107425|107555|107445|107530|107420|95
1652723570000|2022-05-16 17:52:50|107530|107420|107555|107445|107555|107445|107525|107415|70
1652723580000|2022-05-16 17:53:00|107560|107450|107550|107440|107560|107450|107545|107435|5
1652723590000|2022-05-16 17:53:10|107560|107445|107555|107445|107560|107450|107550|107440|10
1652723600000|2022-05-16 17:53:20|107560|107450|107555|107445|107570|107455|107555|107445|65
1652723610000|2022-05-16 17:53:30|107560|107440|107545|107435|107560|107445|107540|107435|0
1652723620000|2022-05-16 17:53:40|107540|107430|107510|107395|107540|107430|107510|107395|30
1652723630000|2022-05-16 17:53:50|107515|107400|107500|107390|107515|107400|107495|107390|15
1652723640000|2022-05-16 17:54:00|107495|107385|107490|107380|107500|107385|107485|107375|30
1652723650000|2022-05-16 17:54:10|107495|107390|107510|107395|107510|107400|107495|107385|0
1652723660000|2022-05-16 17:54:20|107515|107400|107515|107405|107520|107410|107510|107395|10
1652723670000|2022-05-16 17:54:30|107520|107410|107515|107405|107525|107420|107510|107395|10
1652723680000|2022-05-16 17:54:40|107520|107400|107510|107400|107520|107410|107510|107400|0
1652723690000|2022-05-16 17:54:50|107505|107395|107495|107385|107505|107395|107495|107380|5
1652723700000|2022-05-16 17:55:00|107490|107380|107505|107395|107505|107395|107490|107380|5
1652723710000|2022-05-16 17:55:10|107510|107390|107520|107415|107525|107420|107505|107390|0
1652723720000|2022-05-16 17:55:20|107525|107420|107530|107420|107540|107425|107520|107415|25
1652723730000|2022-05-16 17:55:30|107525|107415|107520|107410|107530|107420|107520|107410|10
1652723740000|2022-05-16 17:55:40|107515|107405|107535|107425|107540|107430|107515|107405|15
1652723750000|2022-05-16 17:55:50|107540|107430|107520|107415|107540|107430|107510|107400|10
1652723760000|2022-05-16 17:56:00|107530|107410|107520|107410|107535|107425|107520|107410|30
1652723770000|2022-05-16 17:56:10|107515|107405|107530|107415|107530|107415|107515|107405|10
1652723780000|2022-05-16 17:56:20|107525|107420|107520|107410|107545|107435|107515|107405|5
1652723790000|2022-05-16 17:56:30|107525|107415|107505|107400|107530|107420|107505|107400|0
1652723800000|2022-05-16 17:56:40|107510|107405|107495|107390|107520|107405|107495|107390|10
1652723810000|2022-05-16 17:56:50|107490|107385|107480|107370|107500|107385|107480|107370|15
1652723820000|2022-05-16 17:57:00|107485|107375|107515|107405|107515|107405|107485|107375|25
1652723830000|2022-05-16 17:57:10|107510|107410|107520|107410|107520|107415|107510|107410|25
1652723840000|2022-05-16 17:57:20|107515|107405|107525|107415|107530|107420|107510|107395|30
1652723850000|2022-05-16 17:57:30|107530|107410|107515|107405|107530|107420|107515|107405|25
1652723860000|2022-05-16 17:57:40|107510|107400|107525|107420|107525|107420|107510|107400|5
1652723870000|2022-05-16 17:57:50|107530|107425|107535|107425|107535|107425|107525|107420|15
1652723880000|2022-05-16 17:58:00|107530|107420|107530|107420|107530|107425|107525|107415|35
1652723890000|2022-05-16 17:58:10|107540|107425|107555|107445|107555|107445|107540|107425|20
1652723900000|2022-05-16 17:58:20|107560|107450|107585|107470|107585|107470|107560|107450|50
1652723910000|2022-05-16 17:58:30|107580|107475|107590|107485|107590|107485|107575|107470|20
1652723920000|2022-05-16 17:58:40|107595|107490|107575|107460|107595|107490|107575|107460|25
1652723930000|2022-05-16 17:58:50|107570|107455|107535|107420|107570|107455|107530|107420|15
1652723940000|2022-05-16 17:59:00|107540|107425|107515|107405|107545|107435|107515|107405|5
1652723950000|2022-05-16 17:59:10|107520|107410|107515|107410|107530|107420|107515|107400|0
1652723960000|2022-05-16 17:59:20|107520|107415|107555|107445|107555|107445|107520|107415|0
1652723970000|2022-05-16 17:59:30|107560|107450|107555|107445|107565|107455|107550|107440|360
1652723980000|2022-05-16 17:59:40|107550|107440|107560|107450|107560|107450|107550|107440|10
1652723990000|2022-05-16 17:59:50|107555|107455|107540|107425|107560|107455|107540|107425|10
1652724000000|2022-05-16 18:00:00|107545|107435|107535|107425|107560|107445|107535|107425|40
1652724010000|2022-05-16 18:00:10|107530|107420|107510|107400|107530|107420|107510|107400|20
1652724020000|2022-05-16 18:00:20|107505|107390|107505|107390|107515|107400|107500|107390|0
1652724030000|2022-05-16 18:00:30|107500|107395|107490|107380|107505|107395|107485|107375|35
1652724040000|2022-05-16 18:00:40|107485|107375|107490|107380|107500|107385|107480|107370|5
1652724050000|2022-05-16 18:00:50|107485|107385|107505|107395|107505|107395|107480|107370|45
1652724060000|2022-05-16 18:01:00|107500|107390|107500|107395|107510|107400|107500|107390|10
1652724070000|2022-05-16 18:01:10|107495|107390|107470|107355|107495|107390|107465|107355|30
1652724080000|2022-05-16 18:01:20|107475|107360|107500|107395|107510|107400|107470|107360|10
1652724090000|2022-05-16 18:01:30|107495|107390|107500|107385|107510|107395|107485|107375|25
1652724100000|2022-05-16 18:01:40|107495|107390|107510|107400|107515|107405|107495|107385|10
1652724110000|2022-05-16 18:01:50|107505|107390|107520|107405|107520|107410|107500|107390|0
1652724120000|2022-05-16 18:02:00|107515|107410|107510|107400|107520|107410|107505|107395|20
1652724130000|2022-05-16 18:02:10|107515|107405|107525|107420|107525|107420|107500|107395|45
1652724140000|2022-05-16 18:02:20|107530|107425|107545|107430|107565|107455|107530|107425|15
1652724150000|2022-05-16 18:02:30|107550|107435|107540|107430|107550|107440|107530|107420|10
1652724160000|2022-05-16 18:02:40|107535|107425|107530|107420|107545|107435|107530|107420|0
1652724170000|2022-05-16 18:02:50|107525|107415|107530|107420|107530|107420|107515|107410|5
1652724180000|2022-05-16 18:03:00|107535|107410|107525|107415|107535|107415|107515|107405|10
1652724190000|2022-05-16 18:03:10|107520|107410|107540|107430|107545|107435|107520|107410|15
1652724200000|2022-05-16 18:03:20|107550|107435|107525|107420|107550|107435|107525|107420|15
1652724210000|2022-05-16 18:03:30|107530|107415|107520|107410|107535|107425|107520|107410|15
1652724220000|2022-05-16 18:03:40|107525|107415|107520|107410|107525|107415|107520|107410|5
1652724230000|2022-05-16 18:03:50|107525|107415|107545|107435|107545|107435|107525|107415|0
1652724240000|2022-05-16 18:04:00|107540|107430|107515|107410|107545|107435|107515|107410|25
1652724250000|2022-05-16 18:04:10|107520|107405|107535|107420|107535|107425|107515|107405|10
1652724260000|2022-05-16 18:04:20|107540|107425|107545|107435|107545|107435|107540|107425|0
1652724270000|2022-05-16 18:04:30|107540|107430|107535|107425|107540|107430|107530|107420|15
1652724280000|2022-05-16 18:04:40|107540|107430|107565|107460|107570|107460|107540|107425|30
1652724290000|2022-05-16 18:04:50|107570|107465|107575|107460|107575|107465|107565|107450|35
1652724300000|2022-05-16 18:05:00|107570|107465|107610|107500|107615|107500|107570|107460|70
1652724310000|2022-05-16 18:05:10|107605|107495|107610|107500|107630|107520|107605|107495|30
1652724320000|2022-05-16 18:05:20|107605|107495|107610|107500|107615|107505|107605|107495|110
1652724330000|2022-05-16 18:05:30|107615|107505|107635|107525|107635|107525|107610|107495|205
1652724340000|2022-05-16 18:05:40|107630|107520|107635|107525|107640|107530|107625|107510|70
1652724350000|2022-05-16 18:05:50|107650|107540|107665|107555|107665|107555|107640|107530|55
1652724360000|2022-05-16 18:06:00|107670|107560|107685|107580|107690|107580|107670|107560|245
1652724370000|2022-05-16 18:06:10|107690|107575|107665|107550|107690|107585|107665|107550|30
1652724380000|2022-05-16 18:06:20|107655|107545|107640|107530|107660|107550|107635|107530|160
1652724390000|2022-05-16 18:06:30|107645|107525|107610|107500|107645|107530|107610|107495|85
1652724400000|2022-05-16 18:06:40|107620|107505|107610|107505|107620|107510|107605|107495|30
1652724410000|2022-05-16 18:06:50|107615|107500|107615|107505|107635|107525|107615|107500|40
1652724420000|2022-05-16 18:07:00|107610|107500|107595|107485|107615|107500|107585|107475|85
1652724430000|2022-05-16 18:07:10|107600|107490|107620|107510|107620|107510|107585|107475|110
1652724440000|2022-05-16 18:07:20|107625|107515|107605|107495|107630|107520|107605|107495|35
1652724450000|2022-05-16 18:07:30|107610|107500|107595|107480|107610|107500|107590|107480|35
1652724460000|2022-05-16 18:07:40|107600|107485|107580|107475|107600|107490|107580|107475|10
1652724470000|2022-05-16 18:07:50|107575|107470|107590|107480|107590|107480|107575|107470|5
1652724480000|2022-05-16 18:08:00|107595|107485|107590|107480|107595|107485|107585|107470|10
1652724490000|2022-05-16 18:08:10|107595|107475|107585|107470|107595|107485|107580|107465|0
1652724500000|2022-05-16 18:08:20|107595|107475|107590|107475|107595|107480|107575|107470|5
1652724510000|2022-05-16 18:08:30|107585|107480|107580|107465|107590|107480|107570|107465|120
1652724520000|2022-05-16 18:08:40|107585|107470|107600|107490|107605|107490|107580|107470|0
1652724530000|2022-05-16 18:08:50|107595|107495|107600|107490|107605|107495|107595|107485|5
1652724540000|2022-05-16 18:09:00|107610|107495|107635|107520|107635|107520|107600|107490|70
1652724550000|2022-05-16 18:09:10|107630|107510|107620|107505|107630|107515|107610|107500|0
1652724560000|2022-05-16 18:09:20|107625|107510|107615|107505|107625|107520|107610|107495|0
1652724570000|2022-05-16 18:09:30|107620|107510|107600|107490|107620|107510|107600|107490|20
1652724580000|2022-05-16 18:09:40|107605|107495|107625|107510|107625|107520|107605|107495|15
1652724590000|2022-05-16 18:09:50|107620|107515|107635|107520|107635|107525|107615|107510|15
1652724600000|2022-05-16 18:10:00|107630|107525|107605|107500|107635|107525|107605|107500|75
1652724610000|2022-05-16 18:10:10|107610|107495|107590|107480|107615|107500|107590|107480|25
1652724620000|2022-05-16 18:10:20|107585|107475|107595|107485|107600|107490|107580|107470|20
1652724630000|2022-05-16 18:10:30|107590|107480|107590|107480|107610|107500|107585|107475|5
1652724640000|2022-05-16 18:10:40|107585|107485|107605|107490|107605|107495|107585|107480|0
1652724650000|2022-05-16 18:10:50|107600|107495|107590|107475|107605|107495|107590|107475|20
1652724660000|2022-05-16 18:11:00|107585|107470|107585|107475|107595|107485|107570|107465|5
1652724670000|2022-05-16 18:11:10|107580|107470|107575|107465|107595|107480|107575|107465|10
1652724680000|2022-05-16 18:11:20|107580|107470|107575|107460|107580|107470|107570|107455|0
1652724690000|2022-05-16 18:11:30|107570|107465|107560|107455|107580|107475|107560|107455|20
1652724700000|2022-05-16 18:11:40|107555|107450|107550|107440|107560|107450|107545|107435|85
1652724710000|2022-05-16 18:11:50|107555|107435|107545|107435|107555|107445|107540|107435|20
1652724720000|2022-05-16 18:12:00|107540|107425|107555|107445|107555|107445|107530|107420|95
1652724730000|2022-05-16 18:12:10|107550|107450|107560|107455|107570|107460|107550|107445|5
1652724740000|2022-05-16 18:12:20|107565|107460|107560|107445|107570|107460|107560|107445|5
1652724750000|2022-05-16 18:12:30|107550|107450|107560|107455|107565|107455|107550|107445|10
1652724760000|2022-05-16 18:12:40|107570|107460|107560|107445|107570|107460|107550|107435|5
1652724770000|2022-05-16 18:12:50|107555|107450|107540|107435|107560|107450|107540|107435|20
1652724780000|2022-05-16 18:13:00|107545|107430|107535|107425|107545|107435|107520|107410|40
1652724790000|2022-05-16 18:13:10|107540|107430|107550|107440|107560|107450|107540|107425|15
1652724800000|2022-05-16 18:13:20|107555|107445|107540|107430|107560|107455|107540|107430|25
1652724810000|2022-05-16 18:13:30|107535|107425|107530|107420|107535|107425|107515|107405|0
1652724820000|2022-05-16 18:13:40|107535|107425|107520|107410|107535|107425|107520|107410|0
1652724830000|2022-05-16 18:13:50|107525|107415|107530|107425|107530|107425|107520|107410|10
1652724840000|2022-05-16 18:14:00|107540|107420|107545|107435|107545|107435|107535|107420|15
1652724850000|2022-05-16 18:14:10|107540|107430|107540|107430|107545|107435|107535|107425|5
1652724860000|2022-05-16 18:14:20|107535|107435|107550|107440|107550|107440|107535|107430|0
1652724870000|2022-05-16 18:14:30|107545|107435|107555|107445|107555|107445|107540|107430|20
1652724880000|2022-05-16 18:14:40|107560|107450|107555|107445|107565|107460|107555|107445|0
1652724890000|2022-05-16 18:14:50|107560|107450|107560|107450|107560|107455|107550|107445|0
1652724900000|2022-05-16 18:15:00|107555|107455|107555|107445|107565|107455|107545|107440|20
1652724910000|2022-05-16 18:15:10|107550|107440|107540|107430|107560|107450|107535|107430|40
1652724920000|2022-05-16 18:15:20|107535|107425|107540|107430|107545|107435|107520|107410|10
1652724930000|2022-05-16 18:15:30|107535|107425|107530|107420|107540|107430|107525|107415|10
1652724940000|2022-05-16 18:15:40|107535|107425|107535|107425|107535|107430|107530|107415|0
1652724950000|2022-05-16 18:15:50|107540|107430|107545|107430|107545|107435|107535|107425|10
1652724960000|2022-05-16 18:16:00|107550|107435|107555|107445|107555|107445|107545|107430|20
1652724970000|2022-05-16 18:16:10|107560|107450|107575|107465|107575|107465|107560|107450|5
1652724980000|2022-05-16 18:16:20|107570|107460|107585|107480|107595|107480|107570|107460|15
1652724990000|2022-05-16 18:16:30|107580|107475|107590|107485|107590|107485|107580|107465|10
1652725000000|2022-05-16 18:16:40|107600|107490|107600|107495|107610|107500|107600|107490|20
1652725010000|2022-05-16 18:16:50|107605|107490|107560|107450|107605|107490|107560|107450|25
1652725020000|2022-05-16 18:17:00|107555|107445|107540|107430|107555|107445|107530|107420|10
1652725030000|2022-05-16 18:17:10|107545|107435|107535|107425|107550|107440|107535|107425|10
1652725040000|2022-05-16 18:17:20|107530|107420|107520|107410|107530|107420|107520|107410|5
1652725050000|2022-05-16 18:17:30|107515|107405|107540|107430|107540|107430|107515|107400|20
1652725060000|2022-05-16 18:17:40|107565|107460|107595|107485|107595|107485|107565|107460|200
1652725070000|2022-05-16 18:17:50|107590|107480|107625|107520|107625|107520|107590|107475|185
1652725080000|2022-05-16 18:18:00|107630|107525|107640|107525|107650|107540|107625|107515|95
1652725090000|2022-05-16 18:18:10|107620|107510|107635|107525|107635|107530|107605|107495|30
1652725100000|2022-05-16 18:18:20|107640|107530|107640|107530|107650|107535|107640|107525|10
1652725110000|2022-05-16 18:18:30|107635|107525|107630|107525|107640|107530|107625|107515|15
1652725120000|2022-05-16 18:18:40|107640|107530|107640|107530|107640|107530|107600|107490|75
1652725130000|2022-05-16 18:18:50|107635|107520|107635|107525|107645|107535|107630|107520|10
1652725140000|2022-05-16 18:19:00|107640|107530|107620|107505|107640|107535|107615|107500|0
1652725150000|2022-05-16 18:19:10|107625|107510|107600|107490|107625|107515|107600|107490|5
1652725160000|2022-05-16 18:19:20|107605|107495|107610|107500|107615|107500|107595|107490|10
1652725170000|2022-05-16 18:19:30|107615|107495|107625|107515|107625|107515|107600|107490|0
1652725180000|2022-05-16 18:19:40|107620|107510|107630|107520|107635|107525|107620|107510|10
1652725190000|2022-05-16 18:19:50|107640|107525|107640|107530|107645|107530|107635|107520|5
1652725200000|2022-05-16 18:20:00|107635|107525|107645|107530|107650|107540|107635|107520|45
1652725210000|2022-05-16 18:20:10|107650|107535|107640|107525|107655|107545|107635|107525|115
1652725220000|2022-05-16 18:20:20|107635|107520|107640|107530|107640|107530|107620|107515|25
1652725230000|2022-05-16 18:20:30|107645|107535|107645|107535|107660|107550|107635|107525|95
1652725240000|2022-05-16 18:20:40|107650|107530|107625|107515|107650|107535|107625|107515|60
1652725250000|2022-05-16 18:20:50|107630|107505|107610|107500|107630|107520|107610|107500|45
1652725260000|2022-05-16 18:21:00|107615|107505|107665|107555|107665|107555|107610|107500|245
1652725270000|2022-05-16 18:21:10|107670|107560|107715|107600|107715|107600|107670|107555|140
1652725280000|2022-05-16 18:21:20|107700|107590|107675|107570|107720|107615|107670|107560|165
1652725290000|2022-05-16 18:21:30|107685|107565|107660|107555|107685|107570|107660|107550|110
1652725300000|2022-05-16 18:21:40|107665|107560|107690|107575|107690|107580|107665|107555|40
1652725310000|2022-05-16 18:21:50|107695|107580|107685|107575|107700|107585|107675|107560|5
1652725320000|2022-05-16 18:22:00|107690|107580|107675|107565|107690|107580|107670|107560|10
1652725330000|2022-05-16 18:22:10|107670|107560|107680|107570|107680|107570|107665|107550|5
1652725340000|2022-05-16 18:22:20|107675|107565|107680|107570|107680|107570|107665|107555|5
1652725350000|2022-05-16 18:22:30|107690|107575|107715|107605|107725|107615|107685|107575|190
1652725360000|2022-05-16 18:22:40|107720|107610|107720|107605|107730|107620|107715|107605|95
1652725370000|2022-05-16 18:22:50|107715|107610|107715|107605|107730|107620|107715|107605|120
1652725380000|2022-05-16 18:23:00|107720|107610|107715|107600|107720|107610|107705|107595|20
1652725390000|2022-05-16 18:23:10|107720|107605|107715|107605|107740|107625|107710|107600|145
1652725400000|2022-05-16 18:23:20|107720|107600|107715|107600|107720|107605|107700|107590|10
1652725410000|2022-05-16 18:23:30|107720|107605|107730|107615|107730|107620|107715|107605|20
1652725420000|2022-05-16 18:23:40|107720|107610|107740|107630|107750|107640|107720|107610|180
1652725430000|2022-05-16 18:23:50|107745|107625|107720|107605|107745|107625|107715|107600|10
1652725440000|2022-05-16 18:24:00|107715|107600|107730|107620|107730|107620|107710|107600|40
1652725450000|2022-05-16 18:24:10|107735|107625|107760|107650|107760|107655|107725|107615|65
1652725460000|2022-05-16 18:24:20|107765|107655|107765|107650|107770|107660|107760|107650|30
1652725470000|2022-05-16 18:24:30|107760|107655|107770|107655|107770|107660|107760|107650|10
1652725480000|2022-05-16 18:24:40|107765|107650|107760|107650|107770|107660|107755|107645|0
1652725490000|2022-05-16 18:24:50|107765|107645|107765|107655|107765|107655|107755|107645|40
1652725500000|2022-05-16 18:25:00|107760|107650|107760|107650|107765|107655|107750|107645|15
1652725510000|2022-05-16 18:25:10|107765|107645|107755|107650|107765|107650|107750|107640|55
1652725520000|2022-05-16 18:25:20|107760|107655|107780|107665|107780|107670|107755|107650|95
1652725530000|2022-05-16 18:25:30|107790|107670|107795|107685|107815|107700|107790|107670|55
1652725540000|2022-05-16 18:25:40|107790|107675|107765|107655|107795|107685|107765|107655|45
1652725550000|2022-05-16 18:25:50|107760|107650|107735|107615|107760|107650|107725|107615|290
1652725560000|2022-05-16 18:26:00|107730|107625|107705|107595|107735|107625|107695|107585|165
1652725570000|2022-05-16 18:26:10|107700|107590|107705|107595|107715|107605|107690|107575|75
1652725580000|2022-05-16 18:26:20|107710|107600|107705|107595|107715|107605|107705|107595|5
1652725590000|2022-05-16 18:26:30|107710|107580|107695|107585|107710|107600|107685|107575|410
1652725600000|2022-05-16 18:26:40|107690|107580|107685|107575|107695|107580|107675|107565|120
1652725610000|2022-05-16 18:26:50|107690|107580|107705|107590|107710|107600|107690|107580|0
1652725620000|2022-05-16 18:27:00|107700|107585|107685|107575|107700|107590|107680|107570|20
1652725630000|2022-05-16 18:27:10|107690|107580|107695|107585|107695|107585|107685|107575|5
1652725640000|2022-05-16 18:27:20|107690|107580|107720|107610|107725|107615|107690|107580|25
1652725650000|2022-05-16 18:27:30|107725|107615|107740|107630|107745|107635|107725|107610|40
1652725660000|2022-05-16 18:27:40|107745|107625|107750|107635|107750|107640|107735|107625|15
1652725670000|2022-05-16 18:27:50|107745|107640|107755|107645|107755|107645|107745|107635|40
1652725680000|2022-05-16 18:28:00|107760|107650|107770|107665|107780|107670|107760|107650|55
1652725690000|2022-05-16 18:28:10|107780|107670|107785|107675|107790|107680|107775|107665|105
1652725700000|2022-05-16 18:28:20|107780|107670|107780|107670|107790|107680|107775|107665|5
1652725710000|2022-05-16 18:28:30|107775|107665|107765|107650|107775|107665|107760|107650|5
1652725720000|2022-05-16 18:28:40|107760|107655|107785|107680|107790|107680|107760|107650|135
1652725730000|2022-05-16 18:28:50|107790|107690|107815|107695|107820|107710|107790|107685|110
1652725740000|2022-05-16 18:29:00|107820|107705|107800|107685|107820|107705|107795|107685|75
1652725750000|2022-05-16 18:29:10|107805|107695|107760|107650|107805|107695|107760|107650|85
1652725760000|2022-05-16 18:29:20|107755|107655|107740|107635|107760|107655|107740|107635|35
1652725770000|2022-05-16 18:29:30|107745|107625|107740|107630|107770|107655|107740|107625|130
1652725780000|2022-05-16 18:29:40|107745|107635|107780|107665|107780|107665|107735|107625|235
1652725790000|2022-05-16 18:29:50|107775|107670|107790|107675|107805|107690|107770|107655|145
1652725800000|2022-05-16 18:30:00|107800|107685|107810|107685|107810|107685|107790|107675|25
1652725810000|2022-05-16 18:30:10|107805|107695|107805|107695|107820|107710|107805|107695|140
1652725820000|2022-05-16 18:30:20|107800|107685|107835|107725|107835|107725|107800|107685|80
1652725830000|2022-05-16 18:30:30|107830|107720|107825|107715|107845|107730|107815|107705|135
1652725840000|2022-05-16 18:30:40|107820|107710|107835|107725|107835|107725|107815|107700|120
1652725850000|2022-05-16 18:30:50|107840|107730|107860|107750|107865|107755|107835|107725|255
1652725860000|2022-05-16 18:31:00|107855|107745|107855|107745|107860|107750|107845|107735|215
1652725870000|2022-05-16 18:31:10|107850|107740|107855|107740|107855|107750|107845|107735|75
1652725880000|2022-05-16 18:31:20|107850|107745|107830|107720|107850|107745|107830|107720|80
1652725890000|2022-05-16 18:31:30|107825|107715|107820|107715|107835|107725|107820|107715|50
1652725900000|2022-05-16 18:31:40|107815|107710|107840|107735|107850|107745|107815|107705|375
1652725910000|2022-05-16 18:31:50|107845|107730|107820|107710|107845|107735|107820|107705|80
1652725920000|2022-05-16 18:32:00|107850|107740|107870|107760|107870|107760|107840|107735|460
1652725930000|2022-05-16 18:32:10|107865|107755|107860|107750|107870|107760|107855|107745|25
1652725940000|2022-05-16 18:32:20|107875|107770|107880|107770|107910|107800|107875|107770|335
1652725950000|2022-05-16 18:32:30|107870|107760|107915|107805|107915|107805|107860|107750|2305
1652725960000|2022-05-16 18:32:40|107910|107810|107900|107790|107920|107810|107895|107785|55
1652725970000|2022-05-16 18:32:50|107895|107785|107910|107795|107910|107800|107895|107785|40
1652725980000|2022-05-16 18:33:00|107920|107805|107900|107790|107920|107805|107900|107790|55
1652725990000|2022-05-16 18:33:10|107905|107795|107890|107785|107910|107805|107890|107785|120
1652726000000|2022-05-16 18:33:20|107895|107775|107900|107785|107915|107805|107870|107755|570
1652726010000|2022-05-16 18:33:30|107895|107790|107895|107785|107905|107790|107885|107775|70
1652726020000|2022-05-16 18:33:40|107890|107780|107880|107775|107895|107780|107880|107770|20
1652726030000|2022-05-16 18:33:50|107885|107780|107880|107770|107890|107780|107875|107765|10
1652726040000|2022-05-16 18:34:00|107875|107760|107880|107765|107880|107770|107865|107750|40
1652726050000|2022-05-16 18:34:10|107875|107775|107865|107755|107885|107775|107860|107750|60
1652726060000|2022-05-16 18:34:20|107860|107750|107855|107745|107875|107760|107855|107745|15
1652726070000|2022-05-16 18:34:30|107850|107740|107850|107735|107850|107745|107835|107725|70
1652726080000|2022-05-16 18:34:40|107845|107740|107845|107730|107850|107740|107835|107725|5
1652726090000|2022-05-16 18:34:50|107840|107725|107840|107725|107845|107730|107830|107720|15
1652726100000|2022-05-16 18:35:00|107835|107730|107850|107740|107855|107740|107835|107730|5
1652726110000|2022-05-16 18:35:10|107845|107735|107830|107720|107850|107735|107830|107720|10
1652726120000|2022-05-16 18:35:20|107825|107715|107825|107710|107830|107715|107810|107700|45
1652726130000|2022-05-16 18:35:30|107820|107715|107800|107690|107830|107715|107790|107680|85
1652726140000|2022-05-16 18:35:40|107805|107695|107810|107695|107820|107705|107800|107690|0
1652726150000|2022-05-16 18:35:50|107815|107700|107805|107700|107815|107700|107805|107695|5
1652726160000|2022-05-16 18:36:00|107810|107695|107785|107675|107815|107700|107785|107675|15
1652726170000|2022-05-16 18:36:10|107780|107680|107775|107665|107790|107680|107770|107665|50
1652726180000|2022-05-16 18:36:20|107780|107670|107760|107650|107780|107670|107750|107645|115
1652726190000|2022-05-16 18:36:30|107755|107645|107745|107635|107760|107650|107745|107635|40
1652726200000|2022-05-16 18:36:40|107750|107640|107750|107635|107755|107645|107745|107635|695
1652726210000|2022-05-16 18:36:50|107745|107630|107755|107645|107760|107645|107735|107625|45
1652726220000|2022-05-16 18:37:00|107760|107650|107765|107650|107765|107655|107750|107635|5
1652726230000|2022-05-16 18:37:10|107750|107655|107755|107640|107755|107655|107740|107630|75
1652726240000|2022-05-16 18:37:20|107750|107630|107755|107640|107760|107645|107745|107630|25
1652726250000|2022-05-16 18:37:30|107750|107645|107750|107640|107755|107645|107740|107625|45
1652726260000|2022-05-16 18:37:40|107745|107645|107745|107635|107755|107645|107745|107635|100
1652726270000|2022-05-16 18:37:50|107750|107640|107755|107645|107755|107645|107745|107635|0
1652726280000|2022-05-16 18:38:00|107750|107640|107755|107645|107770|107660|107750|107640|30
1652726290000|2022-05-16 18:38:10|107760|107650|107760|107645|107765|107650|107750|107640|5
1652726300000|2022-05-16 18:38:20|107755|107640|107765|107650|107765|107650|107750|107635|5
1652726310000|2022-05-16 18:38:30|107760|107655|107765|107655|107770|107660|107760|107645|5
1652726320000|2022-05-16 18:38:40|107760|107650|107770|107660|107770|107660|107760|107645|0
1652726330000|2022-05-16 18:38:50|107760|107655|107745|107640|107760|107655|107745|107640|55
1652726340000|2022-05-16 18:39:00|107750|107635|107740|107630|107755|107645|107735|107625|30
1652726350000|2022-05-16 18:39:10|107735|107625|107745|107630|107755|107645|107730|107625|20
1652726360000|2022-05-16 18:39:20|107740|107635|107730|107625|107750|107640|107730|107625|5
1652726370000|2022-05-16 18:39:30|107725|107620|107745|107630|107745|107635|107725|107615|70
1652726380000|2022-05-16 18:39:40|107740|107625|107745|107635|107745|107635|107740|107625|0
1652726390000|2022-05-16 18:39:50|107740|107625|107755|107645|107755|107645|107735|107625|0
1652726400000|2022-05-16 18:40:00|107760|107640|107780|107670|107780|107670|107760|107640|65
1652726410000|2022-05-16 18:40:10|107785|107675|107790|107680|107795|107685|107780|107670|0
1652726420000|2022-05-16 18:40:20|107785|107675|107765|107655|107785|107675|107765|107655|15
1652726430000|2022-05-16 18:40:30|107760|107660|107745|107635|107765|107660|107740|107630|5
1652726440000|2022-05-16 18:40:40|107750|107630|107745|107630|107760|107645|107745|107630|0
1652726450000|2022-05-16 18:40:50|107740|107625|107740|107630|107745|107630|107735|107620|0
1652726460000|2022-05-16 18:41:00|107730|107625|107740|107625|107740|107630|107725|107615|10
1652726470000|2022-05-16 18:41:10|107745|107630|107730|107620|107745|107635|107730|107620|5
1652726480000|2022-05-16 18:41:20|107725|107615|107730|107620|107735|107620|107720|107610|30
1652726490000|2022-05-16 18:41:30|107735|107625|107720|107615|107740|107630|107720|107610|25
1652726500000|2022-05-16 18:41:40|107725|107610|107710|107605|107725|107615|107710|107605|55
1652726510000|2022-05-16 18:41:50|107715|107610|107730|107620|107730|107620|107715|107610|35
1652726520000|2022-05-16 18:42:00|107735|107625|107740|107625|107745|107630|107730|107620|5
1652726530000|2022-05-16 18:42:10|107735|107620|107735|107625|107740|107630|107725|107615|10
1652726540000|2022-05-16 18:42:20|107740|107630|107720|107615|107740|107630|107720|107615|0
1652726550000|2022-05-16 18:42:30|107725|107610|107740|107630|107740|107630|107720|107610|5
1652726560000|2022-05-16 18:42:40|107735|107625|107730|107620|107740|107630|107730|107615|5
1652726570000|2022-05-16 18:42:50|107735|107625|107730|107615|107740|107625|107725|107615|5
1652726580000|2022-05-16 18:43:00|107725|107620|107740|107630|107745|107630|107725|107615|30
1652726590000|2022-05-16 18:43:10|107745|107635|107760|107650|107765|107650|107740|107630|5
1652726600000|2022-05-16 18:43:20|107755|107645|107760|107650|107765|107655|107745|107635|5
1652726610000|2022-05-16 18:43:30|107765|107655|107770|107660|107770|107660|107755|107650|30
1652726620000|2022-05-16 18:43:40|107785|107655|107785|107675|107785|107675|107765|107655|45
1652726630000|2022-05-16 18:43:50|107790|107680|107750|107645|107790|107680|107750|107640|90
1652726640000|2022-05-16 18:44:00|107745|107640|107730|107625|107750|107640|107730|107620|15
1652726650000|2022-05-16 18:44:10|107735|107620|107735|107625|107740|107630|107730|107620|10
1652726660000|2022-05-16 18:44:20|107730|107620|107725|107620|107730|107620|107720|107605|195
1652726670000|2022-05-16 18:44:30|107720|107615|107705|107595|107720|107615|107705|107595|90
1652726680000|2022-05-16 18:44:40|107700|107600|107695|107590|107710|107600|107695|107585|25
1652726690000|2022-05-16 18:44:50|107690|107585|107695|107585|107705|107590|107690|107580|50
1652726700000|2022-05-16 18:45:00|107690|107590|107675|107570|107705|107595|107675|107570|55
1652726710000|2022-05-16 18:45:10|107680|107575|107690|107575|107690|107580|107675|107570|55
1652726720000|2022-05-16 18:45:20|107695|107580|107690|107580|107700|107590|107690|107575|0
1652726730000|2022-05-16 18:45:30|107685|107575|107660|107555|107685|107575|107660|107550|125
1652726740000|2022-05-16 18:45:40|107670|107560|107675|107565|107675|107570|107660|107555|60
1652726750000|2022-05-16 18:45:50|107670|107560|107675|107565|107675|107565|107655|107545|55
1652726760000|2022-05-16 18:46:00|107670|107560|107660|107550|107685|107575|107660|107550|25
1652726770000|2022-05-16 18:46:10|107655|107555|107665|107560|107670|107560|107655|107550|5
1652726780000|2022-05-16 18:46:20|107660|107550|107680|107570|107685|107575|107660|107550|0
1652726790000|2022-05-16 18:46:30|107690|107580|107700|107590|107700|107590|107685|107570|30
1652726800000|2022-05-16 18:46:40|107695|107585|107700|107590|107705|107595|107690|107580|10
1652726810000|2022-05-16 18:46:50|107695|107595|107705|107590|107710|107600|107695|107590|25
1652726820000|2022-05-16 18:47:00|107700|107595|107725|107610|107725|107615|107700|107590|50
1652726830000|2022-05-16 18:47:10|107730|107615|107715|107605|107730|107620|107710|107600|60
1652726840000|2022-05-16 18:47:20|107720|107600|107715|107605|107720|107615|107710|107600|10
1652726850000|2022-05-16 18:47:30|107720|107610|107700|107590|107725|107615|107695|107585|10
1652726860000|2022-05-16 18:47:40|107695|107595|107690|107580|107700|107595|107690|107575|5
1652726870000|2022-05-16 18:47:50|107695|107585|107695|107585|107705|107595|107690|107585|40
1652726880000|2022-05-16 18:48:00|107700|107590|107695|107580|107705|107590|107685|107575|15
1652726890000|2022-05-16 18:48:10|107690|107575|107725|107615|107730|107620|107690|107575|5
1652726900000|2022-05-16 18:48:20|107720|107610|107705|107600|107725|107610|107700|107595|5
1652726910000|2022-05-16 18:48:30|107710|107595|107680|107570|107710|107600|107680|107565|0
1652726920000|2022-05-16 18:48:40|107685|107575|107675|107565|107685|107575|107670|107555|50
1652726930000|2022-05-16 18:48:50|107670|107560|107655|107540|107675|107565|107650|107540|95
1652726940000|2022-05-16 18:49:00|107650|107545|107660|107550|107660|107550|107650|107535|25
1652726950000|2022-05-16 18:49:10|107655|107545|107655|107540|107665|107555|107650|107540|10
1652726960000|2022-05-16 18:49:20|107650|107545|107660|107550|107665|107555|107650|107540|20
1652726970000|2022-05-16 18:49:30|107655|107545|107665|107550|107675|107560|107650|107540|5
1652726980000|2022-05-16 18:49:40|107660|107545|107650|107545|107660|107550|107645|107535|85
1652726990000|2022-05-16 18:49:50|107660|107540|107660|107555|107670|107560|107655|107540|15
1652727000000|2022-05-16 18:50:00|107655|107550|107665|107550|107680|107570|107655|107550|55
1652727010000|2022-05-16 18:50:10|107670|107555|107685|107570|107685|107575|107665|107555|10
1652727020000|2022-05-16 18:50:20|107680|107575|107660|107550|107685|107575|107660|107550|10
1652727030000|2022-05-16 18:50:30|107670|107555|107670|107565|107680|107565|107665|107555|5
1652727040000|2022-05-16 18:50:40|107675|107560|107675|107565|107680|107570|107665|107555|10
1652727050000|2022-05-16 18:50:50|107670|107560|107655|107545|107675|107565|107655|107545|0
1652727060000|2022-05-16 18:51:00|107660|107550|107655|107540|107660|107550|107650|107540|35
1652727070000|2022-05-16 18:51:10|107660|107545|107640|107530|107660|107550|107640|107530|15
1652727080000|2022-05-16 18:51:20|107645|107535|107665|107550|107665|107550|107640|107530|5
1652727090000|2022-05-16 18:51:30|107670|107555|107655|107545|107675|107565|107655|107545|5
1652727100000|2022-05-16 18:51:40|107660|107550|107670|107560|107670|107560|107655|107545|0
1652727110000|2022-05-16 18:51:50|107665|107555|107670|107560|107670|107565|107660|107555|0
1652727120000|2022-05-16 18:52:00|107680|107565|107670|107560|107680|107565|107670|107555|0
1652727130000|2022-05-16 18:52:10|107665|107565|107660|107550|107665|107565|107650|107545|20
1652727140000|2022-05-16 18:52:20|107655|107545|107650|107535|107660|107555|107635|107530|20
1652727150000|2022-05-16 18:52:30|107655|107540|107670|107560|107675|107565|107650|107535|15
1652727160000|2022-05-16 18:52:40|107675|107565|107675|107560|107695|107585|107665|107555|45
1652727170000|2022-05-16 18:52:50|107680|107565|107690|107580|107690|107580|107675|107565|0
1652727180000|2022-05-16 18:53:00|107695|107585|107715|107605|107715|107605|107690|107585|25
1652727190000|2022-05-16 18:53:10|107710|107600|107710|107600|107715|107605|107695|107585|10
1652727200000|2022-05-16 18:53:20|107705|107590|107695|107580|107720|107615|107690|107580|45
1652727210000|2022-05-16 18:53:30|107700|107585|107690|107580|107705|107590|107680|107570|0
1652727220000|2022-05-16 18:53:40|107695|107575|107700|107585|107705|107595|107685|107570|5
1652727230000|2022-05-16 18:53:50|107705|107590|107710|107600|107710|107600|107700|107585|0
1652727240000|2022-05-16 18:54:00|107705|107595|107710|107600|107710|107600|107690|107575|30
1652727250000|2022-05-16 18:54:10|107715|107595|107730|107620|107735|107620|107710|107595|50
1652727260000|2022-05-16 18:54:20|107735|107615|107720|107610|107735|107625|107710|107600|5
1652727270000|2022-05-16 18:54:30|107715|107605|107700|107585|107715|107605|107700|107585|0
1652727280000|2022-05-16 18:54:40|107695|107580|107670|107560|107695|107580|107670|107560|0
1652727290000|2022-05-16 18:54:50|107675|107555|107680|107565|107680|107570|107670|107555|20
1652727300000|2022-05-16 18:55:00|107675|107560|107670|107560|107675|107565|107665|107550|15
1652727310000|2022-05-16 18:55:10|107675|107550|107675|107565|107675|107565|107660|107550|5
1652727320000|2022-05-16 18:55:20|107680|107570|107690|107580|107695|107585|107670|107560|25
1652727330000|2022-05-16 18:55:30|107685|107575|107690|107580|107690|107580|107675|107570|10
1652727340000|2022-05-16 18:55:40|107685|107575|107710|107600|107710|107600|107685|107570|20
1652727350000|2022-05-16 18:55:50|107705|107595|107705|107595|107715|107600|107700|107590|25
1652727360000|2022-05-16 18:56:00|107710|107600|107715|107600|107720|107605|107695|107590|20
1652727370000|2022-05-16 18:56:10|107710|107595|107715|107610|107715|107610|107700|107590|10
1652727380000|2022-05-16 18:56:20|107720|107605|107725|107610|107730|107620|107715|107605|70
1652727390000|2022-05-16 18:56:30|107720|107615|107730|107620|107735|107625|107720|107605|5
1652727400000|2022-05-16 18:56:40|107725|107625|107700|107590|107725|107625|107700|107590|30
1652727410000|2022-05-16 18:56:50|107710|107595|107700|107590|107710|107600|107700|107590|15
1652727420000|2022-05-16 18:57:00|107710|107595|107705|107595|107710|107605|107705|107590|20
1652727430000|2022-05-16 18:57:10|107710|107600|107690|107585|107710|107600|107690|107575|20
1652727440000|2022-05-16 18:57:20|107685|107580|107685|107580|107690|107580|107680|107570|20
1652727450000|2022-05-16 18:57:30|107690|107585|107680|107565|107690|107585|107670|107560|20
1652727460000|2022-05-16 18:57:40|107690|107570|107685|107570|107690|107580|107675|107565|5
1652727470000|2022-05-16 18:57:50|107680|107575|107685|107575|107690|107585|107680|107570|5
1652727480000|2022-05-16 18:58:00|107680|107570|107680|107575|107685|107575|107670|107560|20
1652727490000|2022-05-16 18:58:10|107675|107570|107650|107545|107680|107570|107650|107540|20
1652727500000|2022-05-16 18:58:20|107655|107540|107670|107560|107675|107565|107645|107540|30
1652727510000|2022-05-16 18:58:30|107675|107555|107685|107570|107690|107580|107675|107555|0
1652727520000|2022-05-16 18:58:40|107680|107575|107665|107550|107680|107575|107660|107550|15
1652727530000|2022-05-16 18:58:50|107660|107555|107675|107565|107685|107575|107660|107555|5
1652727540000|2022-05-16 18:59:00|107680|107570|107680|107570|107685|107575|107670|107560|35
1652727550000|2022-05-16 18:59:10|107675|107565|107665|107555|107675|107565|107665|107555|10
1652727560000|2022-05-16 18:59:20|107670|107560|107655|107545|107670|107560|107655|107545|10
1652727570000|2022-05-16 18:59:30|107650|107540|107650|107540|107655|107550|107645|107540|20
1652727580000|2022-05-16 18:59:40|107645|107545|107675|107565|107675|107565|107645|107535|30
1652727590000|2022-05-16 18:59:50|107670|107560|107685|107570|107690|107580|107670|107560|5
1652727600000|2022-05-16 19:00:00|107675|107565|107680|107565|107680|107570|107665|107555|40
1652727610000|2022-05-16 19:00:10|107685|107570|107695|107585|107695|107585|107685|107570|30
1652727620000|2022-05-16 19:00:20|107700|107590|107710|107600|107715|107605|107700|107590|20
1652727630000|2022-05-16 19:00:30|107705|107595|107730|107620|107730|107620|107700|107590|90
1652727640000|2022-05-16 19:00:40|107735|107625|107720|107615|107740|107630|107720|107615|45
1652727650000|2022-05-16 19:00:50|107725|107605|107740|107635|107740|107635|107720|107605|5
1652727660000|2022-05-16 19:01:00|107745|107640|107750|107635|107755|107645|107740|107630|20
1652727670000|2022-05-16 19:01:10|107755|107640|107740|107625|107755|107645|107740|107625|5
1652727680000|2022-05-16 19:01:20|107730|107630|107730|107625|107740|107630|107725|107620|30
1652727690000|2022-05-16 19:01:30|107735|107620|107725|107615|107740|107630|107725|107615|15
1652727700000|2022-05-16 19:01:40|107720|107620|107720|107610|107730|107620|107715|107610|30
1652727710000|2022-05-16 19:01:50|107715|107615|107720|107610|107720|107615|107715|107605|35
1652727720000|2022-05-16 19:02:00|107725|107615|107720|107605|107730|107625|107720|107605|20
1652727730000|2022-05-16 19:02:10|107715|107610|107710|107600|107720|107615|107710|107600|5
1652727740000|2022-05-16 19:02:20|107715|107605|107715|107610|107720|107615|107710|107600|5
1652727750000|2022-05-16 19:02:30|107720|107605|107705|107595|107720|107610|107700|107595|40
1652727760000|2022-05-16 19:02:40|107700|107590|107670|107560|107700|107595|107670|107560|75
1652727770000|2022-05-16 19:02:50|107675|107565|107680|107570|107690|107580|107675|107565|25
1652727780000|2022-05-16 19:03:00|107685|107565|107655|107545|107685|107565|107645|107540|100
1652727790000|2022-05-16 19:03:10|107650|107540|107665|107555|107675|107565|107650|107540|10
1652727800000|2022-05-16 19:03:20|107660|107545|107645|107535|107660|107550|107640|107530|15
1652727810000|2022-05-16 19:03:30|107640|107530|107635|107525|107650|107540|107630|107520|80
1652727820000|2022-05-16 19:03:40|107630|107530|107630|107515|107635|107530|107625|107510|130
1652727830000|2022-05-16 19:03:50|107625|107520|107660|107550|107660|107550|107625|107520|30
1652727840000|2022-05-16 19:04:00|107665|107545|107660|107550|107670|107565|107655|107545|40
1652727850000|2022-05-16 19:04:10|107655|107545|107625|107520|107660|107545|107625|107520|25
1652727860000|2022-05-16 19:04:20|107630|107515|107645|107535|107645|107535|107625|107515|30
1652727870000|2022-05-16 19:04:30|107650|107540|107645|107535|107655|107545|107645|107535|5
1652727880000|2022-05-16 19:04:40|107650|107530|107660|107550|107660|107550|107640|107530|15
1652727890000|2022-05-16 19:04:50|107655|107555|107690|107580|107695|107580|107655|107550|35
1652727900000|2022-05-16 19:05:00|107695|107585|107685|107575|107695|107585|107680|107570|15
1652727910000|2022-05-16 19:05:10|107690|107580|107675|107565|107690|107580|107670|107560|0
1652727920000|2022-05-16 19:05:20|107680|107570|107675|107560|107680|107570|107670|107560|0
1652727930000|2022-05-16 19:05:30|107670|107565|107660|107550|107670|107565|107650|107545|35
1652727940000|2022-05-16 19:05:40|107655|107545|107670|107560|107670|107560|107650|107540|35
1652727950000|2022-05-16 19:05:50|107665|107555|107690|107580|107690|107580|107660|107550|15
1652727960000|2022-05-16 19:06:00|107685|107575|107680|107570|107690|107580|107675|107565|20
1652727970000|2022-05-16 19:06:10|107675|107565|107670|107560|107680|107575|107670|107560|0
1652727980000|2022-05-16 19:06:20|107680|107570|107665|107555|107680|107570|107665|107555|45
1652727990000|2022-05-16 19:06:30|107670|107560|107665|107555|107670|107560|107660|107545|40
1652728000000|2022-05-16 19:06:40|107660|107550|107655|107540|107660|107560|107650|107540|15
1652728010000|2022-05-16 19:06:50|107665|107550|107660|107545|107665|107555|107645|107535|10
1652728020000|2022-05-16 19:07:00|107665|107550|107660|107545|107665|107555|107650|107545|10
1652728030000|2022-05-16 19:07:10|107655|107540|107660|107555|107665|107555|107645|107535|0
1652728040000|2022-05-16 19:07:20|107665|107560|107675|107565|107685|107570|107665|107555|0
1652728050000|2022-05-16 19:07:30|107670|107560|107660|107545|107675|107565|107655|107545|5
1652728060000|2022-05-16 19:07:40|107655|107540|107670|107560|107670|107560|107655|107540|10
1652728070000|2022-05-16 19:07:50|107665|107555|107680|107570|107685|107575|107660|107555|25
1652728080000|2022-05-16 19:08:00|107685|107575|107690|107580|107705|107595|107685|107575|20
1652728090000|2022-05-16 19:08:10|107685|107575|107700|107590|107705|107595|107685|107570|5
1652728100000|2022-05-16 19:08:20|107705|107595|107715|107605|107715|107605|107700|107590|20
1652728110000|2022-05-16 19:08:30|107710|107600|107735|107625|107740|107630|107710|107600|50
1652728120000|2022-05-16 19:08:40|107725|107620|107700|107595|107725|107620|107700|107595|5
1652728130000|2022-05-16 19:08:50|107705|107585|107695|107590|107705|107595|107695|107580|120
1652728140000|2022-05-16 19:09:00|107700|107585|107680|107570|107700|107590|107670|107560|45
1652728150000|2022-05-16 19:09:10|107675|107565|107650|107545|107680|107570|107650|107545|15
1652728160000|2022-05-16 19:09:20|107655|107535|107660|107545|107670|107560|107655|107535|0
1652728170000|2022-05-16 19:09:30|107665|107550|107650|107540|107665|107550|107640|107530|20
1652728180000|2022-05-16 19:09:40|107655|107545|107635|107530|107655|107550|107635|107525|25
1652728190000|2022-05-16 19:09:50|107630|107525|107620|107510|107635|107530|107615|107510|55
1652728200000|2022-05-16 19:10:00|107615|107500|107585|107480|107630|107520|107585|107480|120
1652728210000|2022-05-16 19:10:10|107580|107475|107570|107460|107595|107485|107570|107460|55
1652728220000|2022-05-16 19:10:20|107575|107465|107580|107470|107580|107470|107555|107450|45
1652728230000|2022-05-16 19:10:30|107585|107475|107630|107515|107630|107515|107580|107470|20
1652728240000|2022-05-16 19:10:40|107625|107510|107625|107515|107635|107525|107615|107505|55
1652728250000|2022-05-16 19:10:50|107620|107510|107585|107475|107625|107515|107580|107470|20
1652728260000|2022-05-16 19:11:00|107575|107470|107605|107490|107605|107500|107575|107465|30
1652728270000|2022-05-16 19:11:10|107600|107495|107595|107485|107605|107495|107580|107470|225
1652728280000|2022-05-16 19:11:20|107590|107480|107570|107460|107595|107480|107565|107455|10
1652728290000|2022-05-16 19:11:30|107575|107455|107570|107460|107580|107475|107570|107455|5
1652728300000|2022-05-16 19:11:40|107575|107465|107595|107485|107600|107490|107570|107460|10
1652728310000|2022-05-16 19:11:50|107600|107490|107610|107500|107615|107505|107595|107485|75
1652728320000|2022-05-16 19:12:00|107615|107505|107595|107480|107615|107505|107590|107480|15
1652728330000|2022-05-16 19:12:10|107600|107485|107615|107510|107620|107510|107600|107480|15
1652728340000|2022-05-16 19:12:20|107620|107505|107600|107485|107620|107505|107590|107480|20
1652728350000|2022-05-16 19:12:30|107595|107490|107580|107470|107600|107490|107575|107470|25
1652728360000|2022-05-16 19:12:40|107575|107460|107570|107460|107580|107475|107560|107450|30
1652728370000|2022-05-16 19:12:50|107575|107455|107575|107465|107580|107475|107570|107455|50
1652728380000|2022-05-16 19:13:00|107580|107470|107565|107455|107585|107470|107565|107455|20
1652728390000|2022-05-16 19:13:10|107575|107460|107565|107450|107575|107465|107565|107450|0
1652728400000|2022-05-16 19:13:20|107560|107455|107560|107455|107565|107460|107555|107445|10
1652728410000|2022-05-16 19:13:30|107555|107450|107550|107445|107570|107460|107550|107440|35
1652728420000|2022-05-16 19:13:40|107555|107440|107565|107455|107570|107460|107545|107440|100
1652728430000|2022-05-16 19:13:50|107570|107460|107580|107465|107580|107475|107560|107450|35
1652728440000|2022-05-16 19:14:00|107575|107470|107575|107465|107585|107475|107570|107460|5
1652728450000|2022-05-16 19:14:10|107570|107460|107570|107460|107575|107465|107560|107445|15
1652728460000|2022-05-16 19:14:20|107565|107455|107540|107425|107570|107460|107535|107425|320
1652728470000|2022-05-16 19:14:30|107535|107420|107535|107430|107540|107430|107530|107420|45
1652728480000|2022-05-16 19:14:40|107540|107425|107535|107425|107540|107430|107530|107420|20
1652728490000|2022-05-16 19:14:50|107530|107420|107535|107420|107540|107430|107525|107415|10
1652728500000|2022-05-16 19:15:00|107530|107415|107545|107430|107545|107435|107520|107415|40
1652728510000|2022-05-16 19:15:10|107540|107435|107545|107435|107550|107440|107535|107425|35
1652728520000|2022-05-16 19:15:20|107550|107430|107550|107440|107555|107445|107545|107430|15
1652728530000|2022-05-16 19:15:30|107545|107435|107565|107460|107565|107460|107545|107435|0
1652728540000|2022-05-16 19:15:40|107575|107455|107575|107470|107595|107485|107575|107450|40
1652728550000|2022-05-16 19:15:50|107580|107465|107585|107480|107595|107485|107580|107465|35
1652728560000|2022-05-16 19:16:00|107590|107475|107595|107485|107600|107490|107585|107475|90
1652728570000|2022-05-16 19:16:10|107590|107480|107595|107490|107605|107495|107590|107480|30
1652728580000|2022-05-16 19:16:20|107605|107495|107595|107490|107605|107495|107595|107485|30
1652728590000|2022-05-16 19:16:30|107600|107485|107585|107475|107600|107490|107585|107470|25
1652728600000|2022-05-16 19:16:40|107590|107480|107590|107485|107595|107485|107580|107470|35
1652728610000|2022-05-16 19:16:50|107585|107480|107600|107490|107605|107495|107585|107480|25
1652728620000|2022-05-16 19:17:00|107595|107495|107600|107485|107600|107495|107590|107480|40
1652728630000|2022-05-16 19:17:10|107595|107490|107595|107490|107600|107495|107595|107485|25
1652728640000|2022-05-16 19:17:20|107590|107485|107575|107465|107595|107485|107575|107465|45
1652728650000|2022-05-16 19:17:30|107570|107460|107560|107450|107570|107460|107560|107450|25
1652728660000|2022-05-16 19:17:40|107555|107445|107540|107425|107560|107450|107530|107425|95
1652728670000|2022-05-16 19:17:50|107530|107430|107530|107415|107535|107430|107520|107410|60
1652728680000|2022-05-16 19:18:00|107520|107410|107535|107425|107535|107425|107515|107405|40
1652728690000|2022-05-16 19:18:10|107540|107430|107560|107450|107560|107450|107530|107420|40
1652728700000|2022-05-16 19:18:20|107565|107455|107565|107455|107565|107455|107545|107435|0
1652728710000|2022-05-16 19:18:30|107555|107450|107555|107445|107565|107455|107555|107445|25
1652728720000|2022-05-16 19:18:40|107565|107450|107570|107460|107575|107465|107565|107450|15
1652728730000|2022-05-16 19:18:50|107580|107465|107565|107455|107580|107470|107565|107455|10
1652728740000|2022-05-16 19:19:00|107570|107460|107585|107475|107590|107480|107565|107455|20
1652728750000|2022-05-16 19:19:10|107580|107480|107570|107465|107595|107485|107570|107465|50
1652728760000|2022-05-16 19:19:20|107565|107455|107560|107450|107565|107460|107555|107445|30
1652728770000|2022-05-16 19:19:30|107555|107445|107550|107435|107560|107450|107550|107435|85
1652728780000|2022-05-16 19:19:40|107545|107440|107570|107460|107570|107460|107545|107435|5
1652728790000|2022-05-16 19:19:50|107580|107465|107580|107470|107590|107480|107570|107465|15
1652728800000|2022-05-16 19:20:00|107575|107465|107560|107450|107580|107470|107560|107450|25
1652728810000|2022-05-16 19:20:10|107555|107455|107550|107440|107560|107455|107545|107440|30
1652728820000|2022-05-16 19:20:20|107545|107450|107550|107440|107560|107450|107545|107435|5
1652728830000|2022-05-16 19:20:30|107545|107435|107540|107425|107550|107440|107530|107420|35
1652728840000|2022-05-16 19:20:40|107535|107420|107540|107430|107550|107440|107530|107420|20
1652728850000|2022-05-16 19:20:50|107535|107435|107535|107425|107545|107435|107530|107420|40
1652728860000|2022-05-16 19:21:00|107525|107415|107535|107425|107535|107425|107525|107410|30
1652728870000|2022-05-16 19:21:10|107545|107430|107555|107445|107565|107455|107535|107425|40
1652728880000|2022-05-16 19:21:20|107560|107450|107560|107450|107565|107460|107555|107445|5
1652728890000|2022-05-16 19:21:30|107555|107445|107550|107440|107560|107455|107545|107435|60
1652728900000|2022-05-16 19:21:40|107545|107435|107510|107400|107545|107440|107510|107400|30
1652728910000|2022-05-16 19:21:50|107515|107405|107500|107390|107515|107405|107485|107380|85
1652728920000|2022-05-16 19:22:00|107495|107385|107500|107390|107505|107390|107485|107375|30
1652728930000|2022-05-16 19:22:10|107505|107385|107485|107380|107505|107395|107485|107380|45
1652728940000|2022-05-16 19:22:20|107490|107385|107500|107390|107500|107390|107485|107380|45
1652728950000|2022-05-16 19:22:30|107495|107385|107510|107400|107525|107410|107495|107385|45
1652728960000|2022-05-16 19:22:40|107515|107405|107535|107420|107545|107430|107515|107400|10
1652728970000|2022-05-16 19:22:50|107530|107425|107540|107435|107540|107435|107530|107420|10
1652728980000|2022-05-16 19:23:00|107550|107440|107535|107420|107555|107445|107530|107420|45
1652728990000|2022-05-16 19:23:10|107525|107415|107500|107395|107530|107415|107500|107395|10
1652729000000|2022-05-16 19:23:20|107495|107390|107495|107385|107505|107395|107490|107380|30
1652729010000|2022-05-16 19:23:30|107500|107390|107505|107390|107505|107395|107490|107380|15
1652729020000|2022-05-16 19:23:40|107500|107385|107475|107370|107505|107395|107475|107370|65
1652729030000|2022-05-16 19:23:50|107470|107365|107480|107370|107485|107375|107470|107365|55
1652729040000|2022-05-16 19:24:00|107475|107365|107470|107360|107475|107365|107455|107345|80
1652729050000|2022-05-16 19:24:10|107465|107350|107470|107360|107470|107360|107460|107350|5
1652729060000|2022-05-16 19:24:20|107475|107365|107485|107375|107490|107380|107475|107365|50
1652729070000|2022-05-16 19:24:30|107480|107370|107490|107380|107500|107390|107475|107365|10
1652729080000|2022-05-16 19:24:40|107495|107385|107515|107410|107520|107410|107495|107380|20
1652729090000|2022-05-16 19:24:50|107510|107405|107510|107400|107520|107410|107510|107400|10
1652729100000|2022-05-16 19:25:00|107515|107405|107510|107400|107520|107415|107510|107400|60
1652729110000|2022-05-16 19:25:10|107515|107405|107530|107420|107530|107420|107510|107400|20
1652729120000|2022-05-16 19:25:20|107525|107425|107555|107440|107565|107450|107525|107420|20
1652729130000|2022-05-16 19:25:30|107550|107445|107545|107435|107560|107450|107540|107430|30
1652729140000|2022-05-16 19:25:40|107540|107430|107540|107425|107540|107430|107530|107420|5
1652729150000|2022-05-16 19:25:50|107545|107430|107540|107430|107545|107435|107525|107415|15
1652729160000|2022-05-16 19:26:00|107535|107425|107535|107425|107535|107425|107520|107415|15
1652729170000|2022-05-16 19:26:10|107530|107430|107525|107415|107545|107430|107520|107415|5
1652729180000|2022-05-16 19:26:20|107520|107410|107515|107400|107525|107410|107505|107390|15
1652729190000|2022-05-16 19:26:30|107510|107405|107505|107400|107515|107405|107500|107385|10
1652729200000|2022-05-16 19:26:40|107510|107405|107510|107395|107515|107405|107500|107390|20
1652729210000|2022-05-16 19:26:50|107505|107400|107500|107395|107510|107400|107500|107390|20
1652729220000|2022-05-16 19:27:00|107495|107390|107510|107400|107510|107400|107485|107375|25
1652729230000|2022-05-16 19:27:10|107500|107390|107505|107400|107505|107400|107490|107380|325
1652729240000|2022-05-16 19:27:20|107510|107395|107525|107415|107530|107420|107505|107395|15
1652729250000|2022-05-16 19:27:30|107530|107420|107530|107425|107540|107430|107520|107405|40
1652729260000|2022-05-16 19:27:40|107535|107430|107540|107430|107540|107435|107530|107420|5
1652729270000|2022-05-16 19:27:50|107535|107425|107540|107430|107550|107440|107535|107425|45
1652729280000|2022-05-16 19:28:00|107545|107435|107540|107430|107550|107440|107540|107430|0
1652729290000|2022-05-16 19:28:10|107535|107425|107530|107425|107535|107430|107520|107410|10
1652729300000|2022-05-16 19:28:20|107525|107420|107530|107425|107530|107425|107520|107410|20
1652729310000|2022-05-16 19:28:30|107540|107420|107540|107430|107540|107430|107520|107410|30
1652729320000|2022-05-16 19:28:40|107535|107425|107530|107420|107540|107430|107525|107420|5
1652729330000|2022-05-16 19:28:50|107535|107425|107545|107430|107545|107435|107535|107420|0
1652729340000|2022-05-16 19:29:00|107540|107435|107555|107450|107555|107450|107540|107430|15
1652729350000|2022-05-16 19:29:10|107550|107445|107555|107450|107565|107455|107550|107440|10
1652729360000|2022-05-16 19:29:20|107560|107455|107550|107440|107575|107465|107550|107440|30
1652729370000|2022-05-16 19:29:30|107545|107435|107535|107430|107550|107435|107530|107425|15
1652729380000|2022-05-16 19:29:40|107530|107425|107520|107410|107535|107425|107520|107410|30
1652729390000|2022-05-16 19:29:50|107515|107405|107520|107405|107520|107410|107510|107400|25
1652729400000|2022-05-16 19:30:00|107515|107400|107500|107390|107515|107400|107495|107385|60
1652729410000|2022-05-16 19:30:10|107495|107385|107485|107375|107495|107385|107480|107370|100
1652729420000|2022-05-16 19:30:20|107480|107370|107490|107380|107495|107385|107475|107365|50
1652729430000|2022-05-16 19:30:30|107485|107385|107500|107390|107510|107400|107485|107380|20
1652729440000|2022-05-16 19:30:40|107495|107385|107490|107380|107510|107395|107490|107380|25
1652729450000|2022-05-16 19:30:50|107485|107385|107490|107380|107500|107395|107485|107375|60
1652729460000|2022-05-16 19:31:00|107480|107375|107475|107365|107485|107375|107470|107365|0
1652729470000|2022-05-16 19:31:10|107470|107360|107450|107345|107470|107365|107450|107340|50
1652729480000|2022-05-16 19:31:20|107455|107340|107475|107365|107480|107370|107455|107340|25
1652729490000|2022-05-16 19:31:30|107470|107360|107465|107355|107470|107360|107455|107345|60
1652729500000|2022-05-16 19:31:40|107470|107360|107450|107340|107475|107365|107445|107340|15
1652729510000|2022-05-16 19:31:50|107455|107335|107475|107365|107475|107365|107445|107335|20
1652729520000|2022-05-16 19:32:00|107470|107360|107510|107400|107510|107400|107470|107360|5
1652729530000|2022-05-16 19:32:10|107515|107395|107525|107415|107540|107425|107510|107395|35
1652729540000|2022-05-16 19:32:20|107530|107420|107540|107430|107545|107430|107530|107415|45
1652729550000|2022-05-16 19:32:30|107545|107435|107525|107410|107545|107440|107520|107410|15
1652729560000|2022-05-16 19:32:40|107520|107405|107510|107395|107520|107415|107500|107390|20
1652729570000|2022-05-16 19:32:50|107505|107400|107495|107385|107505|107405|107490|107380|35
1652729580000|2022-05-16 19:33:00|107490|107390|107490|107375|107495|107390|107485|107375|30
1652729590000|2022-05-16 19:33:10|107480|107370|107455|107345|107480|107370|107455|107345|30
1652729600000|2022-05-16 19:33:20|107450|107350|107465|107350|107465|107355|107450|107340|20
1652729610000|2022-05-16 19:33:30|107460|107355|107475|107370|107485|107370|107460|107355|35
1652729620000|2022-05-16 19:33:40|107470|107365|107455|107345|107470|107365|107455|107345|40
1652729630000|2022-05-16 19:33:50|107450|107340|107445|107335|107455|107345|107445|107335|20
1652729640000|2022-05-16 19:34:00|107440|107340|107450|107345|107450|107345|107435|107325|1785
1652729650000|2022-05-16 19:34:10|107445|107335|107450|107340|107450|107340|107440|107330|50
1652729660000|2022-05-16 19:34:20|107455|107345|107430|107320|107460|107345|107425|107320|60
1652729670000|2022-05-16 19:34:30|107425|107315|107440|107325|107445|107335|107420|107310|25
1652729680000|2022-05-16 19:34:40|107435|107330|107450|107340|107460|107350|107435|107325|15
1652729690000|2022-05-16 19:34:50|107445|107345|107435|107325|107450|107345|107435|107325|5
1652729700000|2022-05-16 19:35:00|107425|107315|107405|107295|107425|107315|107405|107295|120
1652729710000|2022-05-16 19:35:10|107400|107290|107365|107255|107415|107300|107365|107255|150
1652729720000|2022-05-16 19:35:20|107360|107260|107355|107250|107375|107265|107355|107245|135
1652729730000|2022-05-16 19:35:30|107350|107240|107345|107240|107355|107245|107335|107230|15
1652729740000|2022-05-16 19:35:40|107350|107235|107370|107255|107370|107255|107340|107225|100
1652729750000|2022-05-16 19:35:50|107365|107260|107395|107285|107395|107285|107365|107255|185
1652729760000|2022-05-16 19:36:00|107385|107275|107380|107275|107400|107290|107370|107265|135
1652729770000|2022-05-16 19:36:10|107385|107270|107405|107300|107405|107300|107380|107270|10
1652729780000|2022-05-16 19:36:20|107415|107295|107415|107305|107425|107310|107395|107285|20
1652729790000|2022-05-16 19:36:30|107420|107310|107435|107330|107445|107330|107415|107310|85
1652729800000|2022-05-16 19:36:40|107430|107325|107425|107310|107450|107340|107425|107310|75
1652729810000|2022-05-16 19:36:50|107415|107315|107405|107290|107420|107315|107400|107285|65
1652729820000|2022-05-16 19:37:00|107410|107300|107420|107305|107430|107315|107395|107285|30
1652729830000|2022-05-16 19:37:10|107415|107300|107410|107300|107420|107300|107395|107285|5
1652729840000|2022-05-16 19:37:20|107415|107295|107410|107295|107415|107305|107400|107290|10
1652729850000|2022-05-16 19:37:30|107415|107305|107425|107315|107425|107315|107410|107295|10
1652729860000|2022-05-16 19:37:40|107435|107320|107410|107300|107440|107330|107410|107300|175
1652729870000|2022-05-16 19:37:50|107415|107305|107425|107310|107425|107315|107410|107295|50
1652729880000|2022-05-16 19:38:00|107430|107315|107405|107290|107430|107325|107400|107290|75
1652729890000|2022-05-16 19:38:10|107400|107295|107410|107295|107410|107300|107395|107285|90
1652729900000|2022-05-16 19:38:20|107405|107300|107390|107280|107410|107300|107390|107280|5
1652729910000|2022-05-16 19:38:30|107400|107285|107410|107300|107425|107315|107400|107285|70
1652729920000|2022-05-16 19:38:40|107405|107305|107415|107305|107415|107305|107395|107290|20
1652729930000|2022-05-16 19:38:50|107410|107300|107430|107320|107435|107325|107410|107300|30
1652729940000|2022-05-16 19:39:00|107420|107315|107410|107300|107425|107315|107410|107295|60
1652729950000|2022-05-16 19:39:10|107420|107305|107395|107280|107420|107310|107390|107280|45
1652729960000|2022-05-16 19:39:20|107390|107275|107395|107290|107400|107290|107385|107275|5
1652729970000|2022-05-16 19:39:30|107400|107285|107390|107285|107410|107300|107390|107285|10
1652729980000|2022-05-16 19:39:40|107395|107280|107405|107295|107410|107300|107390|107280|25
1652729990000|2022-05-16 19:39:50|107410|107300|107430|107320|107435|107325|107410|107295|85
1652730000000|2022-05-16 19:40:00|107440|107330|107440|107330|107450|107340|107420|107310|90
1652730010000|2022-05-16 19:40:10|107450|107335|107455|107345|107460|107350|107440|107325|150
1652730020000|2022-05-16 19:40:20|107460|107355|107475|107360|107480|107370|107460|107350|95
1652730030000|2022-05-16 19:40:30|107470|107365|107460|107355|107475|107365|107460|107350|15
1652730040000|2022-05-16 19:40:40|107455|107350|107430|107320|107460|107350|107430|107315|60
1652730050000|2022-05-16 19:40:50|107425|107315|107410|107300|107435|107325|107410|107300|90
1652730060000|2022-05-16 19:41:00|107405|107305|107395|107285|107415|107305|107395|107285|35
1652730070000|2022-05-16 19:41:10|107400|107290|107385|107275|107415|107305|107385|107275|35
1652730080000|2022-05-16 19:41:20|107390|107280|107370|107265|107390|107280|107370|107255|125
1652730090000|2022-05-16 19:41:30|107365|107260|107380|107270|107380|107275|107360|107255|70
1652730100000|2022-05-16 19:41:40|107375|107265|107375|107265|107390|107280|107370|107255|80
1652730110000|2022-05-16 19:41:50|107380|107270|107365|107255|107380|107270|107365|107255|5
1652730120000|2022-05-16 19:42:00|107370|107250|107360|107250|107380|107270|107355|107245|85
1652730130000|2022-05-16 19:42:10|107365|107255|107365|107250|107375|107265|107360|107250|35
1652730140000|2022-05-16 19:42:20|107375|107255|107375|107260|107395|107280|107365|107255|20
1652730150000|2022-05-16 19:42:30|107370|107255|107375|107265|107380|107270|107360|107255|5
1652730160000|2022-05-16 19:42:40|107380|107270|107380|107265|107380|107270|107370|107260|0
1652730170000|2022-05-16 19:42:50|107375|107270|107330|107215|107380|107270|107330|107215|170
1652730180000|2022-05-16 19:43:00|107325|107210|107300|107185|107325|107215|107295|107185|125
1652730190000|2022-05-16 19:43:10|107295|107190|107330|107225|107345|107235|107295|107190|30
1652730200000|2022-05-16 19:43:20|107335|107220|107345|107240|107350|107240|107325|107215|100
1652730210000|2022-05-16 19:43:30|107350|107245|107355|107245|107360|107250|107345|107240|35
1652730220000|2022-05-16 19:43:40|107350|107250|107340|107235|107360|107250|107330|107220|15
1652730230000|2022-05-16 19:43:50|107335|107230|107345|107235|107345|107235|107335|107225|5
1652730240000|2022-05-16 19:44:00|107340|107230|107345|107230|107350|107245|107335|107225|35
1652730250000|2022-05-16 19:44:10|107340|107235|107335|107220|107350|107240|107335|107220|20
1652730260000|2022-05-16 19:44:20|107330|107215|107325|107215|107335|107225|107315|107205|5
1652730270000|2022-05-16 19:44:30|107320|107210|107315|107205|107325|107220|107310|107205|15
1652730280000|2022-05-16 19:44:40|107310|107200|107315|107200|107315|107200|107295|107180|15
1652730290000|2022-05-16 19:44:50|107310|107205|107305|107200|107320|107210|107305|107195|15
1652730300000|2022-05-16 19:45:00|107295|107195|107300|107195|107310|107200|107295|107180|45
1652730310000|2022-05-16 19:45:10|107305|107190|107325|107215|107335|107225|107295|107185|50
1652730320000|2022-05-16 19:45:20|107320|107210|107330|107220|107335|107225|107315|107205|25
1652730330000|2022-05-16 19:45:30|107325|107215|107320|107210|107330|107220|107310|107200|5
1652730340000|2022-05-16 19:45:40|107315|107205|107310|107200|107325|107210|107305|107200|15
1652730350000|2022-05-16 19:45:50|107305|107190|107300|107190|107310|107190|107290|107180|50
1652730360000|2022-05-16 19:46:00|107295|107185|107300|107190|107305|107190|107290|107185|20
1652730370000|2022-05-16 19:46:10|107295|107185|107300|107190|107305|107195|107290|107180|40
1652730380000|2022-05-16 19:46:20|107295|107185|107320|107210|107325|107215|107285|107180|20
1652730390000|2022-05-16 19:46:30|107325|107215|107300|107195|107325|107215|107295|107180|30
1652730400000|2022-05-16 19:46:40|107305|107190|107285|107180|107315|107205|107280|107170|175
1652730410000|2022-05-16 19:46:50|107290|107185|107305|107195|107315|107205|107290|107180|70
1652730420000|2022-05-16 19:47:00|107300|107190|107315|107210|107315|107210|107295|107185|30
1652730430000|2022-05-16 19:47:10|107325|107215|107325|107215|107325|107220|107315|107200|45
1652730440000|2022-05-16 19:47:20|107320|107210|107320|107210|107325|107215|107310|107200|130
1652730450000|2022-05-16 19:47:30|107325|107215|107305|107195|107325|107215|107300|107190|10
1652730460000|2022-05-16 19:47:40|107300|107200|107300|107190|107305|107200|107290|107185|30
1652730470000|2022-05-16 19:47:50|107305|107195|107300|107190|107315|107205|107295|107190|5
1652730480000|2022-05-16 19:48:00|107295|107185|107290|107180|107295|107185|107270|107160|50
1652730490000|2022-05-16 19:48:10|107295|107185|107340|107225|107345|107230|107290|107180|30
1652730500000|2022-05-16 19:48:20|107335|107220|107310|107205|107340|107230|107310|107205|60
1652730510000|2022-05-16 19:48:30|107305|107200|107285|107180|107315|107205|107285|107180|60
1652730520000|2022-05-16 19:48:40|107290|107170|107275|107170|107290|107170|107255|107145|145
1652730530000|2022-05-16 19:48:50|107280|107165|107320|107210|107320|107215|107275|107165|80
1652730540000|2022-05-16 19:49:00|107315|107200|107310|107200|107320|107210|107300|107190|25
1652730550000|2022-05-16 19:49:10|107315|107205|107300|107190|107325|107210|107295|107185|25
1652730560000|2022-05-16 19:49:20|107305|107195|107280|107170|107305|107195|107280|107170|0
1652730570000|2022-05-16 19:49:30|107275|107165|107280|107170|107290|107180|107275|107165|20
1652730580000|2022-05-16 19:49:40|107290|107175|107310|107195|107315|107205|107290|107170|30
1652730590000|2022-05-16 19:49:50|107305|107200|107310|107195|107310|107200|107290|107180|5
1652730600000|2022-05-16 19:50:00|107315|107200|107350|107240|107370|107265|107315|107200|170
1652730610000|2022-05-16 19:50:10|107345|107245|107365|107255|107380|107265|107345|107240|80
1652730620000|2022-05-16 19:50:20|107360|107260|107350|107245|107375|107265|107340|107230|80
1652730630000|2022-05-16 19:50:30|107345|107235|107315|107200|107355|107240|107315|107200|45
1652730640000|2022-05-16 19:50:40|107310|107205|107330|107220|107335|107225|107310|107205|140
1652730650000|2022-05-16 19:50:50|107335|107225|107320|107210|107335|107225|107315|107210|35
1652730660000|2022-05-16 19:51:00|107325|107205|107320|107215|107325|107215|107310|107200|20
1652730670000|2022-05-16 19:51:10|107330|107210|107360|107250|107360|107250|107330|107210|20
1652730680000|2022-05-16 19:51:20|107350|107245|107365|107250|107370|107260|107350|107240|15
1652730690000|2022-05-16 19:51:30|107370|107255|107390|107285|107395|107285|107370|107255|85
1652730700000|2022-05-16 19:51:40|107385|107280|107405|107295|107410|107300|107385|107275|125
1652730710000|2022-05-16 19:51:50|107400|107290|107385|107275|107405|107295|107385|107270|140
1652730720000|2022-05-16 19:52:00|107380|107255|107355|107250|107380|107265|107355|107245|210
1652730730000|2022-05-16 19:52:10|107360|107255|107380|107265|107390|107275|107360|107255|25
1652730740000|2022-05-16 19:52:20|107385|107270|107385|107270|107385|107275|107370|107260|50
1652730750000|2022-05-16 19:52:30|107380|107275|107370|107255|107380|107275|107365|107250|15
1652730760000|2022-05-16 19:52:40|107360|107250|107375|107270|107375|107270|107360|107250|80
1652730770000|2022-05-16 19:52:50|107380|107265|107390|107275|107390|107280|107370|107255|5
1652730780000|2022-05-16 19:53:00|107395|107280|107420|107310|107430|107320|107395|107280|145
1652730790000|2022-05-16 19:53:10|107415|107305|107415|107310|107425|107315|107415|107300|110
1652730800000|2022-05-16 19:53:20|107420|107305|107415|107305|107420|107315|107405|107295|0
1652730810000|2022-05-16 19:53:30|107410|107295|107390|107285|107410|107295|107390|107280|5
1652730820000|2022-05-16 19:53:40|107395|107280|107400|107285|107405|107295|107390|107280|10
1652730830000|2022-05-16 19:53:50|107395|107280|107395|107285|107400|107290|107390|107280|55
1652730840000|2022-05-16 19:54:00|107385|107280|107385|107270|107390|107280|107375|107260|55
1652730850000|2022-05-16 19:54:10|107380|107265|107380|107265|107380|107270|107370|107255|85
1652730860000|2022-05-16 19:54:20|107375|107270|107390|107275|107395|107285|107375|107265|0
1652730870000|2022-05-16 19:54:30|107385|107280|107415|107300|107415|107300|107385|107270|15
1652730880000|2022-05-16 19:54:40|107410|107280|107395|107280|107410|107290|107370|107255|110
1652730890000|2022-05-16 19:54:50|107385|107275|107400|107290|107405|107295|107385|107275|20
1652730900000|2022-05-16 19:55:00|107405|107300|107390|107280|107420|107310|107390|107280|100
1652730910000|2022-05-16 19:55:10|107385|107275|107390|107280|107400|107290|107385|107275|0
1652730920000|2022-05-16 19:55:20|107385|107275|107375|107260|107385|107275|107365|107250|25
1652730930000|2022-05-16 19:55:30|107370|107255|107370|107260|107375|107260|107350|107235|65
1652730940000|2022-05-16 19:55:40|107365|107255|107370|107255|107370|107255|107350|107240|10
1652730950000|2022-05-16 19:55:50|107365|107260|107375|107260|107375|107260|107365|107250|5
1652730960000|2022-05-16 19:56:00|107370|107265|107355|107240|107370|107265|107350|107235|5
1652730970000|2022-05-16 19:56:10|107345|107245|107315|107210|107355|107245|107315|107200|45
1652730980000|2022-05-16 19:56:20|107320|107205|107315|107205|107320|107205|107305|107195|15
1652730990000|2022-05-16 19:56:30|107310|107200|107310|107200|107315|107205|107305|107195|115
1652731000000|2022-05-16 19:56:40|107315|107195|107300|107190|107315|107205|107300|107190|15
1652731010000|2022-05-16 19:56:50|107295|107185|107300|107190|107300|107190|107290|107180|35
1652731020000|2022-05-16 19:57:00|107295|107185|107280|107175|107300|107190|107280|107175|5
1652731030000|2022-05-16 19:57:10|107285|107165|107305|107195|107305|107195|107285|107165|70
1652731040000|2022-05-16 19:57:20|107310|107190|107325|107215|107325|107215|107300|107190|65
1652731050000|2022-05-16 19:57:30|107330|107220|107320|107210|107335|107230|107320|107210|10
1652731060000|2022-05-16 19:57:40|107325|107215|107345|107230|107345|107230|107325|107215|20
1652731070000|2022-05-16 19:57:50|107340|107225|107355|107240|107360|107250|107335|107225|25
1652731080000|2022-05-16 19:58:00|107350|107235|107335|107225|107350|107235|107325|107215|15
1652731090000|2022-05-16 19:58:10|107340|107230|107350|107240|107355|107240|107340|107225|5
1652731100000|2022-05-16 19:58:20|107355|107250|107370|107255|107375|107260|107355|107245|95
1652731110000|2022-05-16 19:58:30|107365|107250|107370|107260|107370|107260|107360|107250|5
1652731120000|2022-05-16 19:58:40|107380|107265|107380|107270|107380|107270|107370|107255|25
1652731130000|2022-05-16 19:58:50|107385|107275|107390|107280|107390|107285|107380|107270|45
1652731140000|2022-05-16 19:59:00|107385|107275|107390|107280|107390|107280|107370|107260|0
1652731150000|2022-05-16 19:59:10|107385|107275|107380|107265|107390|107285|107365|107255|25
1652731160000|2022-05-16 19:59:20|107385|107270|107385|107280|107390|107280|107385|107270|30
1652731170000|2022-05-16 19:59:30|107390|107285|107405|107300|107410|107305|107390|107280|120
1652731180000|2022-05-16 19:59:40|107410|107295|107420|107305|107425|107315|107410|107295|175
1652731190000|2022-05-16 19:59:50|107415|107310|107440|107325|107440|107330|107415|107305|120
1652731200000|2022-05-16 20:00:00|107445|107320|107440|107325|107445|107325|107415|107305|210
1652731210000|2022-05-16 20:00:10|107435|107320|107440|107330|107450|107340|107425|107310|115
1652731220000|2022-05-16 20:00:20|107435|107325|107455|107340|107470|107360|107435|107325|105
1652731230000|2022-05-16 20:00:30|107450|107335|107430|107320|107450|107335|107425|107320|40
1652731240000|2022-05-16 20:00:40|107425|107315|107430|107320|107435|107320|107420|107315|30
1652731250000|2022-05-16 20:00:50|107435|107325|107435|107325|107440|107325|107425|107315|15
1652731260000|2022-05-16 20:01:00|107430|107320|107415|107300|107435|107325|107410|107300|35
1652731270000|2022-05-16 20:01:10|107420|107305|107430|107320|107440|107330|107420|107305|80
1652731280000|2022-05-16 20:01:20|107435|107325|107410|107300|107435|107325|107405|107295|40
1652731290000|2022-05-16 20:01:30|107405|107295|107410|107295|107415|107305|107400|107295|10
1652731300000|2022-05-16 20:01:40|107405|107300|107400|107290|107420|107305|107395|107285|60
1652731310000|2022-05-16 20:01:50|107395|107280|107420|107310|107420|107310|107390|107280|65
1652731320000|2022-05-16 20:02:00|107425|107315|107415|107305|107430|107320|107410|107300|100
1652731330000|2022-05-16 20:02:10|107410|107300|107395|107285|107410|107310|107390|107285|5
1652731340000|2022-05-16 20:02:20|107400|107290|107390|107280|107400|107290|107385|107275|30
1652731350000|2022-05-16 20:02:30|107395|107295|107390|107280|107410|107300|107390|107280|30
1652731360000|2022-05-16 20:02:40|107395|107300|107390|107280|107410|107300|107385|107275|35
1652731370000|2022-05-16 20:02:50|107395|107275|107380|107270|107395|107280|107375|107270|70
1652731380000|2022-05-16 20:03:00|107385|107265|107375|107265|107385|107265|107370|107260|10
1652731390000|2022-05-16 20:03:10|107370|107260|107365|107260|107375|107265|107365|107255|0
1652731400000|2022-05-16 20:03:20|107370|107255|107380|107265|107380|107270|107360|107250|30
1652731410000|2022-05-16 20:03:30|107375|107270|107360|107250|107375|107270|107360|107250|75
1652731420000|2022-05-16 20:03:40|107365|107255|107370|107260|107370|107265|107365|107250|5
1652731430000|2022-05-16 20:03:50|107365|107265|107370|107265|107370|107265|107365|107255|45
1652731440000|2022-05-16 20:04:00|107375|107260|107370|107255|107375|107265|107365|107255|10
1652731450000|2022-05-16 20:04:10|107365|107260|107370|107260|107370|107260|107360|107260|0
1652731460000|2022-05-16 20:04:20|107365|107255|107360|107255|107375|107260|107355|107245|75
1652731470000|2022-05-16 20:04:30|107365|107260|107380|107265|107380|107275|107365|107255|45
1652731480000|2022-05-16 20:04:40|107375|107270|107405|107290|107405|107295|107375|107270|30
1652731490000|2022-05-16 20:04:50|107410|107295|107405|107295|107415|107310|107400|107290|85
1652731500000|2022-05-16 20:05:00|107400|107285|107430|107320|107435|107320|107395|107285|50
1652731510000|2022-05-16 20:05:10|107435|107325|107435|107330|107450|107340|107435|107325|60
1652731520000|2022-05-16 20:05:20|107440|107335|107430|107320|107445|107335|107430|107320|30
1652731530000|2022-05-16 20:05:30|107435|107330|107410|107300|107440|107330|107400|107285|315
1652731540000|2022-05-16 20:05:40|107415|107295|107410|107300|107415|107300|107400|107285|5
1652731550000|2022-05-16 20:05:50|107415|107295|107420|107310|107420|107310|107410|107295|35
1652731560000|2022-05-16 20:06:00|107415|107315|107415|107305|107430|107320|107415|107305|295
1652731570000|2022-05-16 20:06:10|107410|107315|107435|107325|107450|107335|107410|107315|45
1652731580000|2022-05-16 20:06:20|107440|107320|107445|107335|107445|107335|107430|107320|80
1652731590000|2022-05-16 20:06:30|107450||107445||107450||107440||5
1652731600000|2022-05-16 20:06:40|107440|107340|107445|107335|107450|107340|107440|107335|35
1652731610000|2022-05-16 20:06:50|107450|107340|107445|107335|107450|107340|107445|107335|15
1652731620000|2022-05-16 20:07:00|107450|107340|107455|107345|107455|107345|107445|107335|20
1652731630000|2022-05-16 20:07:10|107460|107355|107495|107385|107495|107385|107460|107350|90
1652731640000|2022-05-16 20:07:20|107500|107390|107470|107360|107500|107390|107465|107360|30
1652731650000|2022-05-16 20:07:30|107465|107355|107455|107345|107465|107360|107450|107340|10
1652731660000|2022-05-16 20:07:40|107460|107350|107450|107345|107460|107350|107445|107340|10
1652731670000|2022-05-16 20:07:50|107445|107340|107415|107300|107445|107345|107415|107300|40
1652731680000|2022-05-16 20:08:00|107410|107295|107385|107275|107410|107300|107380|107275|50
1652731690000|2022-05-16 20:08:10|107380|107270|107375|107270|107385|107275|107370|107260|95
1652731700000|2022-05-16 20:08:20|107380|107265|107350|107240|107380|107265|107350|107235|30
1652731710000|2022-05-16 20:08:30|107345|107235|107360|107250|107370|107255|107345|107230|35
1652731720000|2022-05-16 20:08:40|107365|107245|107360|107250|107365|107250|107355|107245|10
1652731730000|2022-05-16 20:08:50|107365|107245|107360|107245|107365|107245|107350|107240|10
1652731740000|2022-05-16 20:09:00|107355|107235|107360|107250|107360|107250|107335|107230|40
1652731750000|2022-05-16 20:09:10|107365|107245|107340|107230|107365|107250|107335|107230|35
1652731760000|2022-05-16 20:09:20|107335|107225|107335|107225|107335|107230|107330|107220|15
1652731770000|2022-05-16 20:09:30|107340|107230|107345|107235|107350|107240|107340|107230|5
1652731780000|2022-05-16 20:09:40|107350|107230|107345|107235|107350|107240|107345|107230|5
1652731790000|2022-05-16 20:09:50|107340|107230|107350|107240|107350|107240|107340|107230|20
1652731800000|2022-05-16 20:10:00|107355|107245|107340|107230|107355|107245|107335|107225|20
1652731810000|2022-05-16 20:10:10|107335|107225|107310|107200|107345|107235|107310|107200|170
1652731820000|2022-05-16 20:10:20|107315|107205|107320|107210|107320|107215|107315|107205|15
1652731830000|2022-05-16 20:10:30|107325|107215|107315|107205|107330|107215|107315|107205|10
1652731840000|2022-05-16 20:10:40|107320|107200|107315|107210|107325|107215|107315|107200|55
1652731850000|2022-05-16 20:10:50|107310|107205|107325|107210|107330|107220|107310|107205|15
1652731860000|2022-05-16 20:11:00|107320|107220|107340|107230|107340|107230|107320|107215|65
1652731870000|2022-05-16 20:11:10|107345|107240|107350|107240|107350|107245|107345|107235|145
1652731880000|2022-05-16 20:11:20|107345|107235|107355|107245|107360|107245|107340|107230|70
1652731890000|2022-05-16 20:11:30|107360|107240|107360|107250|107360|107255|107355|107240|10
1652731900000|2022-05-16 20:11:40|107365|107260|107375|107260|107380|107265|107360|107250|40
1652731910000|2022-05-16 20:11:50|107380|107265|107390|107280|107390|107280|107375|107260|15
1652731920000|2022-05-16 20:12:00|107385|107275|107380|107270|107390|107280|107370|107265|25
1652731930000|2022-05-16 20:12:10|107375|107265|107365|107255|107380|107265|107360|107250|5
1652731940000|2022-05-16 20:12:20|107360|107260|107355|107245|107370|107260|107355|107245|10
1652731950000|2022-05-16 20:12:30|107360|107250|107360|107245|107360|107250|107355|107245|0
1652731960000|2022-05-16 20:12:40|107355|107250|107350|107240|107360|107250|107350|107240|10
1652731970000|2022-05-16 20:12:50|107345|107245|107345|107235|107350|107245|107340|107235|5
1652731980000|2022-05-16 20:13:00|107350|107230|107345|107235|107350|107235|107335|107225|0
1652731990000|2022-05-16 20:13:10|107350|107230|107335|107225|107350|107235|107335|107220|115
1652732000000|2022-05-16 20:13:20|107330|107220|107330|107215|107330|107220|107325|107210|20
1652732010000|2022-05-16 20:13:30|107325|107220|107320|107210|107330|107220|107320|107210|0
1652732020000|2022-05-16 20:13:40|107315|107205|107315|107205|107320|107205|107310|107205|5
1652732030000|2022-05-16 20:13:50|107320|107210|107320|107210|107320|107210|107310|107205|5
1652732040000|2022-05-16 20:14:00|107325|107215|107335|107225|107340|107230|107325|107215|10
1652732050000|2022-05-16 20:14:10|107330|107220|107330|107220|107330|107220|107325|107215|5
1652732060000|2022-05-16 20:14:20|107335|107225|107345|107235|107345|107235|107335|107225|20
1652732070000|2022-05-16 20:14:30|107340|107230|107360|107250|107365|107250|107340|107230|5
1652732080000|2022-05-16 20:14:40|107365|107255|107365|107255|107370|107260|107360|107250|20
1652732090000|2022-05-16 20:14:50|107360|107250|107365|107255|107365|107255|107360|107250|25
1652732100000|2022-05-16 20:15:00|107370|107260|107365|107255|107370|107260|107365|107255|5
1652732110000|2022-05-16 20:15:10|107370|107250|107365|107255|107370|107260|107365|107250|0
1652732120000|2022-05-16 20:15:20|107370|107260|107365|107250|107370|107260|107360|107250|20
1652732130000|2022-05-16 20:15:30|107370|107255|107355|107245|107370|107255|107355|107245|30
1652732140000|2022-05-16 20:15:40|107350|107240|107340|107230|107350|107240|107340|107230|5
1652732150000|2022-05-16 20:15:50|107335|107225|107335|107225|107340|107230|107335|107225|0
1652732160000|2022-05-16 20:16:00|107340|107230|107345|107230|107345|107230|107335|107225|0
1652732170000|2022-05-16 20:16:10|107340|107235|107345|107235|107350|107240|107340|107230|0
1652732180000|2022-05-16 20:16:20|107350|107240|107360|107250|107360|107250|107350|107240|0
1652732190000|2022-05-16 20:16:30|107365|107255|107360|107245|107365|107255|107355|107245|0
1652732200000|2022-05-16 20:16:40|107355|107240|107345|107235|107355|107245|107345|107235|0
1652732210000|2022-05-16 20:16:50|107340|107230|107340|107230|107340|107235|107340|107230|0
1652732220000|2022-05-16 20:17:00|107335|107225|107340|107230|107345|107235|107335|107225|20
1652732240000|2022-05-16 20:17:20|107345|107235|107350|107240|107350|107240|107345|107235|0
1652732250000|2022-05-16 20:17:30|107355|107245|107360|107250|107360|107250|107355|107245|0
1652732260000|2022-05-16 20:17:40|107355|107240|107350|107245|107355|107245|107350|107240|5
1652732270000|2022-05-16 20:17:50|107355|107240|107345|107235|107355|107240|107345|107235|20
1652732280000|2022-05-16 20:18:00|107350|107240|107345|107235|107350|107240|107345|107235|0
1652732290000|2022-05-16 20:18:10|107350|107230|107340|107230|107350|107235|107340|107230|0
1652732300000|2022-05-16 20:18:20|107345|107235|107340|107230|107350|107235|107335|107225|25
1652732310000|2022-05-16 20:18:30|107345|107235|107345|107235|107345|107235|107345|107230|0
1652732320000|2022-05-16 20:18:40|107350|107240|107350|107240|107350|107240|107345|107235|5
1652732330000|2022-05-16 20:18:50|107355|107235|107345|107230|107355|107245|107340|107230|70
1652732340000|2022-05-16 20:19:00|107340|107235|107350|107240|107355|107245|107330|107220|90
1652732350000|2022-05-16 20:19:10|107345|107235|107355|107245|107355|107245|107335|107220|50
1652732360000|2022-05-16 20:19:20|107350|107240|107345|107230|107350|107245|107340|107230|5
1652732370000|2022-05-16 20:19:30|107340|107235|107345|107235|107345|107235|107340|107230|0
1652732380000|2022-05-16 20:19:40|107340|107230|107340|107230|107345|107230|107335|107225|15
1652732390000|2022-05-16 20:19:50|107345|107235|107345|107235|107345|107235|107340|107235|0
1652732400000|2022-05-16 20:20:00|107340|107230|107335|107225|107345|107235|107335|107225|0
1652732410000|2022-05-16 20:20:10|107340|107230|107345|107230|107345|107230|107335|107230|0
1652732420000|2022-05-16 20:20:20|107340|107235|107345|107235|107345|107235|107340|107230|0
1652732430000|2022-05-16 20:20:30|107350|107240|107350|107235|107355|107240|107345|107235|5
1652732440000|2022-05-16 20:20:40|107345|107240|107355|107245|107360|107245|107345|107240|0
1652732450000|2022-05-16 20:20:50|107360|107250|107350|107240|107360|107250|107350|107235|15
1652732460000|2022-05-16 20:21:00|107345|107235|107350|107245|107355|107245|107345|107235|5
1652732470000|2022-05-16 20:21:10|107345|107235|107340|107230|107345|107235|107340|107230|20
1652732480000|2022-05-16 20:21:20|107335|107225|107345|107235|107345|107235|107335|107225|45
1652732490000|2022-05-16 20:21:30|107350||107350||107350||107345||0
1652732500000|2022-05-16 20:21:40|107355|107240|107345|107235|107355|107240|107345|107235|5
1652732510000|2022-05-16 20:21:50|107350|107240|107355|107240|107355|107240|107350|107235|0
1652732520000|2022-05-16 20:22:00|107350|107235|107345|107235|107355|107235|107345|107235|20
1652732530000|2022-05-16 20:22:10|107340|107230|107345|107235|107345|107235|107340|107230|55
1652732540000|2022-05-16 20:22:20|107350|107240|107350|107240|107350|107240|107345|107235|30
1652732550000|2022-05-16 20:22:30|107355|107245|107350|107240|107355|107245|107340|107230|25
1652732560000|2022-05-16 20:22:40|107340|107235|107345|107235|107345|107235|107335|107225|175
1652732570000|2022-05-16 20:22:50|107340|107225|107330|107220|107340|107225|107330|107220|15
1652732580000|2022-05-16 20:23:00|107325|107225|107335|107220|107335|107225|107325|107220|10
1652732590000|2022-05-16 20:23:10|107330||107330||107335||107325||5
1652732600000|2022-05-16 20:23:20|107325|107210|107310|107200|107325|107210|107305|107200|25
1652732610000|2022-05-16 20:23:30|107315|107205|107310|107200|107320|107210|107310|107200|15
1652732620000|2022-05-16 20:23:40|107305|107190|107305|107190|107310|107190|107300|107190|5
1652732630000|2022-05-16 20:23:50|107300|107180|107300|107190|107305|107195|107290|107180|40
1652732640000|2022-05-16 20:24:00|107305|107195|107300|107190|107310|107200|107300|107185|10
1652732650000|2022-05-16 20:24:10|107295|107185|107310|107195|107310|107195|107295|107185|0
1652732660000|2022-05-16 20:24:20|107305|107200|107310|107200|107310|107200|107300|107195|0
1652732670000|2022-05-16 20:24:30|107300|107195|107310|107200|107310|107200|107300|107190|5
1652732680000|2022-05-16 20:24:40||107195||107200||107200||107195|0
1652732690000|2022-05-16 20:24:50|107305|107195|107305|107195|107310|107195|107305|107195|0
1652732700000|2022-05-16 20:25:00|107300|107190|107290|107185|107300|107190|107290|107185|45
1652732710000|2022-05-16 20:25:10|107295|107175|107290|107175|107295|107175|107290|107175|5
1652732720000|2022-05-16 20:25:20|107285|107180|107275|107165|107285|107180|107275|107165|45
1652732730000|2022-05-16 20:25:30|107270|107160|107260|107155|107275|107165|107260|107155|20
1652732740000|2022-05-16 20:25:40|107255|107145|107260|107150|107265|107150|107250|107145|10
1652732750000|2022-05-16 20:25:50|107265|107155|107265|107155|107265|107155|107265|107150|0
1652732760000|2022-05-16 20:26:00|107270|107160|107280|107170|107285|107175|107270|107155|10
1652732770000|2022-05-16 20:26:10|107285|107175|107290|107175|107290|107180|107285|107175|0
1652732780000|2022-05-16 20:26:20|107285||107285||107290||107280||0
1652732790000|2022-05-16 20:26:30|107290|107180|107260|107155|107290|107180|107260|107155|60
1652732800000|2022-05-16 20:26:40|107255|107145|107240|107125|107255|107145|107240|107125|15
1652732810000|2022-05-16 20:26:50|107230|107130|107215|107110|107230|107130|107215|107110|45
1652732820000|2022-05-16 20:27:00|107210|107105|107230|107120|107230|107120|107205|107100|135
1652732830000|2022-05-16 20:27:10|107235|107125|107235|107120|107235|107125|107235|107120|0
1652732840000|2022-05-16 20:27:20|107240|107125|107250|107140|107255|107145|107240|107125|5
1652732850000|2022-05-16 20:27:30|107245|107145|107250|107140|107255|107145|107245|107140|90
1652732860000|2022-05-16 20:27:40|107245|107135|107245|107135|107250|107140|107240|107130|5
1652732870000|2022-05-16 20:27:50|107250|107140|107245|107140|107255|107145|107245|107135|0
1652732880000|2022-05-16 20:28:00|107240|107125|107230|107115|107240|107125|107220|107110|0
1652732890000|2022-05-16 20:28:10|107225|107120|107235|107125|107235|107125|107225|107120|0
1652732900000|2022-05-16 20:28:20|107245|107130|107250|107140|107255|107140|107245|107130|0
1652732910000|2022-05-16 20:28:30|107255|107145|107255|107145|107255|107145|107255|107145|0
1652732920000|2022-05-16 20:28:40|107260|107150|107245|107140|107260|107150|107245|107135|235
1652732930000|2022-05-16 20:28:50|107250|107135|107250|107140|107250|107145|107245|107135|15
1652732940000|2022-05-16 20:29:00|107245|107135|107255|107145|107255|107145|107245|107135|5
1652732950000|2022-05-16 20:29:10|107260|107150|107250|107145|107260|107150|107250|107140|0
1652732960000|2022-05-16 20:29:20|107255|107140|107245|107140|107255|107140|107245|107135|5
1652732970000|2022-05-16 20:29:30|107240|107130|107240|107130|107245|107135|107240|107130|0
1652732980000|2022-05-16 20:29:40|107235|107125|107235|107125|107240|107125|107235|107125|10
1652732990000|2022-05-16 20:29:50|107240|107130|107250|107145|107250|107145|107240|107130|0
1652733000000|2022-05-16 20:30:00|107245|107140|107245|107135|107250|107140|107245|107130|5
1652733010000|2022-05-16 20:30:10|107240|107130|107245|107130|107245|107130|107235|107125|0
1652733020000|2022-05-16 20:30:20|107240|107125|107250|107135|107250|107135|107240|107125|0
1652733030000|2022-05-16 20:30:30|107260|107140|107280|107170|107285|107175|107260|107140|5
1652733040000|2022-05-16 20:30:40|107275|107165|107270|107160|107280|107170|107270|107160|0
1652733050000|2022-05-16 20:30:50|107265|107155|107275|107165|107275|107165|107265|107155|10
1652733060000|2022-05-16 20:31:00|107270|107160|107265|107145|107270|107165|107255|107140|20
1652733070000|2022-05-16 20:31:10|107260|107150|107255|107145|107260|107150|107250|107140|20
1652733080000|2022-05-16 20:31:20|107250|107140|107260|107150|107265|107150|107250|107140|35
1652733090000|2022-05-16 20:31:30|107255|107145|107260|107145|107260|107150|107255|107145|10
1652733100000|2022-05-16 20:31:40|107255|107140|107260|107145|107260|107145|107245|107135|45
1652733110000|2022-05-16 20:31:50|107255|107140|107255|107140|107255|107145|107250|107140|5
1652733120000|2022-05-16 20:32:00|107250|107145|107255|107140|107255|107145|107250|107140|0
1652733130000|2022-05-16 20:32:10|107250|107135|107240|107135|107250|107135|107240|107135|5
1652733140000|2022-05-16 20:32:20|107235|107125|107235|107125|107240|107130|107230|107120|0
1652733150000|2022-05-16 20:32:30|107230|107120|107235|107120|107235|107125|107230|107120|5
1652733160000|2022-05-16 20:32:40|107240|107125|107235|107120|107240|107130|107230|107120|0
1652733170000|2022-05-16 20:32:50|107230|107125|107235|107120|107235|107125|107230|107120|0
1652733180000|2022-05-16 20:33:00|107230|107125|107230|107120|107235|107125|107230|107120|0
1652733190000|2022-05-16 20:33:10|107225|107110|107220|107110|107225|107110|107220|107110|10
1652733200000|2022-05-16 20:33:20|107215|107105|107215|107105|107230|107120|107215|107105|75
1652733210000|2022-05-16 20:33:30|107220||107210||107220||107210||0
1652733220000|2022-05-16 20:33:40|107215|107100|107210|107100|107215|107100|107205|107095|10
1652733230000|2022-05-16 20:33:50|107215|107105|107225|107110|107225|107110|107215|107105|5
1652733240000|2022-05-16 20:34:00|107230|107115|107235|107125|107235|107125|107230|107110|5
1652733250000|2022-05-16 20:34:10|107230|107120|107225|107110|107230|107120|107220|107110|0
1652733260000|2022-05-16 20:34:20|107215|107105|107225|107110|107225|107110|107215|107105|5
1652733270000|2022-05-16 20:34:30|107220|107115|107220|107110|107225|107115|107220|107110|0
1652733280000|2022-05-16 20:34:40|107225|107115|107235|107120|107235|107120|107225|107110|0
1652733290000|2022-05-16 20:34:50|107230|107125|107235|107125|107235|107125|107230|107120|0
1652733300000|2022-05-16 20:35:00|107240|107120|107225|107115|107240|107120|107225|107115|0
1652733310000|2022-05-16 20:35:10|107230|107120|107225|107115|107235|107120|107225|107115|0
1652733320000|2022-05-16 20:35:20||107110||107120||107120||107110|5
1652733330000|2022-05-16 20:35:30|107220|107110|107230|107115|107230|107115|107220|107105|20
1652733340000|2022-05-16 20:35:40|107225|107110|107225|107110|107225|107115|107220|107110|0
1652733350000|2022-05-16 20:35:50|107230|107115|107230|107120|107235|107120|107230|107115|5
1652733360000|2022-05-16 20:36:00|107235|107115|107230|107120|107235|107120|107230|107115|0
1652733370000|2022-05-16 20:36:10|107235|107125|107230|107115|107235|107125|107230|107115|0
1652733380000|2022-05-16 20:36:20|107225|107110|107230|107115|107230|107120|107225|107110|0
1652733390000|2022-05-16 20:36:30|107225|107110|107225|107115|107225|107115|107225|107110|0
1652733400000|2022-05-16 20:36:40|107220|107110|107225|107110|107225|107110|107220|107110|5
1652733410000|2022-05-16 20:36:50|107220|107105|107220|107105|107220|107105|107215|107105|5
1652733420000|2022-05-16 20:37:00|107215|107100|107220|107110|107220|107110|107215|107100|0
1652733430000|2022-05-16 20:37:10|107215|107105|107220|107110|107220|107110|107215|107105|0
1652733440000|2022-05-16 20:37:20|107215||107220||107220||107215||5
1652733450000|2022-05-16 20:37:30|107215||107220||107220||107215||0
1652733460000|2022-05-16 20:37:40|107215||107215||107220||107215||0
1652733470000|2022-05-16 20:37:50|107220|107090|107185|107075|107220|107090|107185|107075|25
1652733480000|2022-05-16 20:38:00|107190|107070|107175|107070|107190|107075|107175|107070|5
1652733490000|2022-05-16 20:38:10|107180|107065|107175|107065|107180|107065|107175|107065|30
1652733500000|2022-05-16 20:38:20|107180|107070|107210|107105|107210|107105|107180|107070|40
1652733510000|2022-05-16 20:38:30|107205|107095|107185|107080|107205|107100|107185|107080|0
1652733520000|2022-05-16 20:38:40|107190|107075|107190|107075|107190|107080|107185|107075|5
1652733530000|2022-05-16 20:38:50|107185|107080|107200|107090|107200|107090|107185|107080|15
1652733540000|2022-05-16 20:39:00|107205||107195||107205||107195||5
1652733550000|2022-05-16 20:39:10|107200|107095|107200|107090|107205|107095|107195|107090|5
1652733560000|2022-05-16 20:39:20|107195|107085|107195|107085|107195|107090|107190|107080|5
1652733570000|2022-05-16 20:39:30|107190|107090|107200|107090|107205|107095|107190|107090|0
1652733580000|2022-05-16 20:39:40|107205|107100|107200|107095|107205|107100|107200|107095|0
1652733590000|2022-05-16 20:39:50|107190|107080|107185|107075|107190|107080|107185|107075|30
1652733600000|2022-05-16 20:40:00|107190|107080|107175|107065|107190|107080|107175|107065|0
1652733610000|2022-05-16 20:40:10|107180|107060|107165|107060|107180|107070|107165|107060|10
1652733620000|2022-05-16 20:40:20|107160|107050|107180|107070|107180|107070|107160|107050|25
1652733630000|2022-05-16 20:40:30|107175|107060|107165|107060|107175|107065|107160|107050|5
1652733640000|2022-05-16 20:40:40|107160|107055|107165|107055|107170|107055|107155|107050|45
1652733650000|2022-05-16 20:40:50|107160|107050|107180|107070|107185|107070|107160|107050|5
1652733660000|2022-05-16 20:41:00|107175|107060|107165|107055|107175|107060|107165|107050|5
1652733670000|2022-05-16 20:41:10|107155|107050|107155|107045|107170|107065|107155|107045|5
1652733680000|2022-05-16 20:41:20|107160|107050|107170|107060|107170|107060|107160|107050|40
1652733690000|2022-05-16 20:41:30|107160|107055|107160|107050|107160|107055|107160|107045|0
1652733700000|2022-05-16 20:41:40|107155|107045|107170|107060|107170|107060|107155|107045|5
1652733710000|2022-05-16 20:41:50|107175|107065|107170|107060|107175|107065|107170|107060|10
1652733720000|2022-05-16 20:42:00|107175|107065|107160|107055|107175|107065|107160|107050|10
1652733730000|2022-05-16 20:42:10|107175|107050|107175|107065|107175|107065|107175|107050|10
1652733740000|2022-05-16 20:42:20|107180|107070|107175|107065|107185|107070|107175|107065|10
1652733750000|2022-05-16 20:42:30|107165|107060|107170|107060|107170|107065|107165|107060|15
1652733760000|2022-05-16 20:42:40|107175|107065|107175|107060|107175|107065|107175|107060|5
1652733770000|2022-05-16 20:42:50|107170|107065|107165|107060|107170|107065|107165|107055|5
1652733780000|2022-05-16 20:43:00|107175|107065|107175|107065|107180|107070|107170|107060|5
1652733790000|2022-05-16 20:43:10|107170|107060|107170|107060|107175|107065|107170|107060|0
1652733800000|2022-05-16 20:43:20|107175|107070|107195|107085|107195|107085|107175|107070|5
1652733810000|2022-05-16 20:43:30|107205|107095|107220|107110|107220|107110|107200|107095|15
1652733820000|2022-05-16 20:43:40|107215|107105|107225|107120|107225|107120|107215|107105|0
1652733830000|2022-05-16 20:43:50|107230|107115|107220|107110|107230|107120|107220|107110|15
1652733840000|2022-05-16 20:44:00|107230|107120|107220|107110|107230|107120|107210|107100|5
1652733850000|2022-05-16 20:44:10|107215|107105|107220|107110|107220|107110|107205|107090|5
1652733860000|2022-05-16 20:44:20|107225|107115|107230|107115|107230|107115|107220|107110|10
1652733870000|2022-05-16 20:44:30|107225|107110|107255|107140|107255|107140|107225|107110|5
1652733880000|2022-05-16 20:44:40|107260|107145|107250|107140|107260|107150|107245|107140|20
1652733890000|2022-05-16 20:44:50|107245|107130|107255|107140|107255|107140|107235|107125|5
1652733900000|2022-05-16 20:45:00|107250|107135|107285|107165|107295|107175|107250|107135|235
1652733910000|2022-05-16 20:45:10|107290|107180|107305|107185|107305|107190|107290|107180|20
1652733920000|2022-05-16 20:45:20|107295|107190|107295|107185|107295|107190|107290|107180|0
1652733930000|2022-05-16 20:45:30|107285|107180|107295|107170|107295|107180|107285|107170|35
1652733940000|2022-05-16 20:45:40|107285|107175|107295|107175|107295|107180|107285|107170|0
1652733950000|2022-05-16 20:45:50|107285|107165|107305|107195|107305|107195|107285|107160|10
1652733960000|2022-05-16 20:46:00||107190||107180||107195||107180|0
1652733970000|2022-05-16 20:46:10|107295|107185|107300|107185|107300|107185|107295|107180|0
1652733980000|2022-05-16 20:46:20|107295|107190|107305|107195|107305|107195|107295|107190|5
1652733990000|2022-05-16 20:46:30|107300|107190|107305|107190|107305|107195|107300|107190|0
1652734000000|2022-05-16 20:46:40|107315|107200|107315|107205|107315|107205|107310|107200|5
1652734010000|2022-05-16 20:46:50|107325|107200|107325|107210|107325|107215|107310|107195|20
1652734020000|2022-05-16 20:47:00|107315|107200|107315|107200|107325|107205|107315|107200|10
1652734030000|2022-05-16 20:47:10|107310|107205|107315|107200|107315|107205|107305|107200|5
1652734040000|2022-05-16 20:47:20||107195||107200||107200||107195|0
1652734050000|2022-05-16 20:47:30|107310|107205|107310|107195|107310|107205|107305|107195|5
1652734060000|2022-05-16 20:47:40|107305|107200|107305|107195|107305|107200|107300|107195|5
1652734070000|2022-05-16 20:47:50|107300|107185|107320|107205|107320|107205|107300|107185|15
1652734080000|2022-05-16 20:48:00|107325|107210|107335|107225|107335|107225|107325|107210|0
1652734090000|2022-05-16 20:48:10|107340|107230|107335|107220|107340|107235|107335|107220|35
1652734100000|2022-05-16 20:48:20|107340|107225|107340|107230|107340|107230|107335|107225|0
1652734110000|2022-05-16 20:48:30||107225||107230||107235||107225|0
1652734120000|2022-05-16 20:48:40|107335|107225|107320|107210|107335|107225|107320|107210|15
1652734130000|2022-05-16 20:48:50|107325|107205|107320|107205|107325|107205|107320|107205|0
1652734140000|2022-05-16 20:49:00|107310|107210|107310|107200|107310|107210|107310|107200|5
1652734150000|2022-05-16 20:49:10|107305|107210|107340|107230|107345|107230|107305|107210|20
1652734160000|2022-05-16 20:49:20|107350|107235|107340|107215|107350|107235|107330|107215|5
1652734170000|2022-05-16 20:49:30|107335|107230|107350|107240|107355|107240|107335|107230|10
1652734180000|2022-05-16 20:49:40|107355|107245|107370|107255|107370|107255|107355|107240|5
1652734190000|2022-05-16 20:49:50|107365|107250|107365|107245|107365|107250|107365|107245|0
1652734200000|2022-05-16 20:50:00|107370|107250|107370|107255|107370|107260|107365|107245|15
1652734210000|2022-05-16 20:50:10||107260||107255||107260||107255|0
1652734220000|2022-05-16 20:50:20|107365|107260|107390|107270|107390|107270|107365|107260|15
1652734230000|2022-05-16 20:50:30|107395|107280|107405|107290|107405|107290|107390|107280|5
1652734240000|2022-05-16 20:50:40|107400|107285|107400|107285|107400|107290|107400|107285|20
1652734250000|2022-05-16 20:50:50|107405|107290|107405|107290|107405|107290|107400|107285|0
1652734260000|2022-05-16 20:51:00|107410|107270|107395|107270|107415|107270|107395|107270|5
1652734270000|2022-05-16 20:51:10|107400|107275|107390|107275|107400|107275|107390|107270|0
1652734280000|2022-05-16 20:51:20|107385|107280|107395|107280|107395|107280|107385|107275|10
1652734290000|2022-05-16 20:51:30|107400|107275|107400|107280|107400|107280|107400|107275|15
1652734300000|2022-05-16 20:51:40|107395|107275|107395|107270|107395|107275|107385|107270|0
1652734310000|2022-05-16 20:51:50||107275||107280||107280||107275|0
1652734320000|2022-05-16 20:52:00|107405|107330|107455|107330|107455|107330|107400|107320|45
1652734330000|2022-05-16 20:52:10|107445|107320|107445|107320|107445|107320|107445|107320|40
1652734350000|2022-05-16 20:52:30|107440||107445||107445||107440||10
1652734360000|2022-05-16 20:52:40|107440||107445||107445||107435||10
1652734370000|2022-05-16 20:52:50|107450||107450||107450||107450||5
1652734380000|2022-05-16 20:53:00|107455|107340|107465|107340|107470|107355|107455|107330|20
1652734390000|2022-05-16 20:53:10|107455|107335|107435|107310|107465|107340|107435|107310|5
1652734400000|2022-05-16 20:53:20|107425|107305|107425|107300|107435|107315|107425|107300|10
1652734410000|2022-05-16 20:53:30|107435|107305|107445|107315|107445|107315|107425|107300|0
1652734420000|2022-05-16 20:53:40||107325||107315||107325||107315|0
1652734430000|2022-05-16 20:53:50|107450|107320|107455|107340|107455|107340|107450|107315|0
1652734440000|2022-05-16 20:54:00|107465|107350|107470|107345|107470|107350|107465|107345|0
1652734450000|2022-05-16 20:54:10|107485|107355|107465|107335|107485|107375|107465|107320|15
1652734460000|2022-05-16 20:54:20||107340||107345||107345||107340|0
1652734470000|2022-05-16 20:54:30|107485|107340|107485|107345|107485|107345|107485|107335|5
1652734480000|2022-05-16 20:54:40|107490|107350|107480|107350|107490|107350|107480|107350|5
1652734490000|2022-05-16 20:54:50||107335||107365||107365||107325|0
1652734880000|2022-05-16 21:01:20|107420|107295|107420|107295|107420|107295|107420|107295|125
1652788800000|2022-05-17 12:00:00||107295||107295||107295||107295|0
1652788830000|2022-05-17 12:00:30|108420|108270|108490|108365|108500|108380|108420|108270|130
1652788840000|2022-05-17 12:00:40|108455|108360|108335|108205|108455|108360|108335|108205|150
1652788850000|2022-05-17 12:00:50|108325|108195|108300|108170|108390|108255|108300|108170|90
1652788860000|2022-05-17 12:01:00|108290|108190|108270|108145|108320|108190|108250|108130|185
1652788870000|2022-05-17 12:01:10|108245|108125|108255|108120|108340|108210|108215|108095|155
1652788880000|2022-05-17 12:01:20|108245|108125|108205|108085|108255|108130|108205|108075|120
1652788890000|2022-05-17 12:01:30|108215|108090|108225|108100|108260|108120|108175|108040|170
1652788900000|2022-05-17 12:01:40|108220|108105|108250|108125|108250|108125|108200|108080|175
1652788910000|2022-05-17 12:01:50|108255|108135|108225|108105|108260|108145|108225|108100|145
1652788920000|2022-05-17 12:02:00|108215|108090|108235|108110|108265|108145|108215|108090|30
1652788930000|2022-05-17 12:02:10|108230|108100|108205|108090|108230|108105|108195|108080|25
1652788940000|2022-05-17 12:02:20|108200|108080|108270|108155|108270|108155|108200|108080|100
1652788950000|2022-05-17 12:02:30|108285|108160|108300|108165|108305|108190|108280|108155|150
1652788960000|2022-05-17 12:02:40|108315|108170|108290|108165|108315|108185|108280|108155|20
1652788970000|2022-05-17 12:02:50|108285|108155|108260|108140|108285|108155|108220|108105|285
1652788980000|2022-05-17 12:03:00|108250|108135|108270|108150|108280|108160|108245|108125|20
1652788990000|2022-05-17 12:03:10|108255|108140|108220|108105|108255|108140|108220|108105|5
1652789000000|2022-05-17 12:03:20|108225|108110|108200|108080|108235|108120|108200|108080|5
1652789010000|2022-05-17 12:03:30|108195|108085|108235|108115|108255|108140|108190|108070|75
1652789020000|2022-05-17 12:03:40|108230|108100|108200|108085|108230|108105|108195|108075|155
1652789030000|2022-05-17 12:03:50|108205|108090|108165|108055|108210|108090|108165|108055|15
1652789040000|2022-05-17 12:04:00|108160|108045|108145|108025|108170|108055|108140|108020|20
1652789050000|2022-05-17 12:04:10|108150|108030|108160|108040|108165|108050|108150|108030|45
1652789060000|2022-05-17 12:04:20|108165|108045|108155|108040|108165|108050|108150|108040|0
1652789070000|2022-05-17 12:04:30|108150|108045|108150|108035|108175|108060|108150|108035|60
1652789080000|2022-05-17 12:04:40|108145|108025|108140|108020|108145|108035|108140|108020|25
1652789090000|2022-05-17 12:04:50|108145|108025|108105|107990|108145|108025|108105|107985|40
1652789100000|2022-05-17 12:05:00|108110|107980|108130|108010|108145|108035|108110|107980|15
1652789110000|2022-05-17 12:05:10|108125|108005|108130|108015|108130|108015|108115|108000|25
1652789120000|2022-05-17 12:05:20|108125|108010|108115|108000|108130|108015|108115|108000|5
1652789130000|2022-05-17 12:05:30|108120|108005|108085|107965|108125|108010|108085|107965|20
1652789140000|2022-05-17 12:05:40|108095|107970|108145|108030|108145|108030|108095|107970|150
1652789150000|2022-05-17 12:05:50|108140|108025|108150|108030|108160|108045|108135|108015|10
1652789160000|2022-05-17 12:06:00|108145|108025|108140|108020|108155|108045|108125|108010|95
1652789170000|2022-05-17 12:06:10|108220|108105|108200|108085|108220|108105|108175|108060|680
1652789180000|2022-05-17 12:06:20|108195|108080|108185|108065|108195|108080|108185|108060|10
1652789190000|2022-05-17 12:06:30|108180|108070|108180|108055|108180|108075|108180|108040|0
1652789200000|2022-05-17 12:06:40|108175|108060|108175|108060|108175|108065|108160|108040|5
1652789210000|2022-05-17 12:06:50|108170|108050|108140|108020|108170|108055|108140|108020|25
1652789220000|2022-05-17 12:07:00|108135|108025|108140|108020|108140|108030|108125|108005|25
1652789230000|2022-05-17 12:07:10|108135|108025|108125|108005|108135|108030|108120|107995|15
1652789240000|2022-05-17 12:07:20|108120|108015|108135|108020|108135|108020|108110|107990|35
1652789250000|2022-05-17 12:07:30|108130|108015|108120|108000|108130|108015|108110|107990|10
1652789260000|2022-05-17 12:07:40|108130|108005|108120|108000|108130|108010|108115|107995|5
1652789270000|2022-05-17 12:07:50|108115|107995|108125|108005|108130|108020|108115|107995|75
1652789280000|2022-05-17 12:08:00|108120|108010|108110|108000|108130|108020|108110|108000|35
1652789290000|2022-05-17 12:08:10|108115|108005|108145|108030|108155|108035|108115|108005|25
1652789300000|2022-05-17 12:08:20|108140|108025|108155|108040|108155|108045|108135|108020|0
1652789310000|2022-05-17 12:08:30|108150|108030|108155|108045|108155|108045|108145|108030|0
1652789320000|2022-05-17 12:08:40|108150|108040|108130|108015|108150|108040|108130|108010|80
1652789330000|2022-05-17 12:08:50|108125|108010|108140|108025|108140|108030|108120|108005|25
1652789340000|2022-05-17 12:09:00|108150|108020|108175|108065|108175|108070|108150|108020|45
1652789350000|2022-05-17 12:09:10|108165|108060|108180|108065|108180|108070|108160|108040|10
1652789360000|2022-05-17 12:09:20|108175|108060|108150|108035|108175|108060|108145|108025|15
1652789370000|2022-05-17 12:09:30|108155|108040|108145|108025|108155|108045|108140|108020|5
1652789380000|2022-05-17 12:09:40|108140|108030|108180|108065|108185|108080|108140|108020|265
1652789390000|2022-05-17 12:09:50|108175|108060|108170|108055|108175|108065|108165|108050|10
1652789400000|2022-05-17 12:10:00|108165|108050|108165|108050|108175|108060|108160|108050|75
1652789410000|2022-05-17 12:10:10|108175|108055|108175|108060|108175|108065|108160|108050|50
1652789420000|2022-05-17 12:10:20|108170|108065|108250|108135|108250|108135|108165|108050|215
1652789430000|2022-05-17 12:10:30|108255|108145|108230|108120|108270|108155|108230|108120|85
1652789440000|2022-05-17 12:10:40|108225|108125|108240|108125|108240|108125|108225|108120|80
1652789450000|2022-05-17 12:10:50|108235|108120|108200|108090|108235|108120|108195|108080|85
1652789460000|2022-05-17 12:11:00|108210|108085|108225|108110|108225|108115|108210|108085|15
1652789470000|2022-05-17 12:11:10|108215|108115|108215|108100|108215|108115|108210|108090|0
1652789480000|2022-05-17 12:11:20|108220|108110|108210|108095|108225|108110|108210|108095|5
1652789490000|2022-05-17 12:11:30|108215|108100|108255|108145|108255|108145|108215|108100|45
1652789500000|2022-05-17 12:11:40|108260|108150|108265|108150|108270|108160|108255|108140|10
1652789510000|2022-05-17 12:11:50|108270|108155|108250|108140|108270|108155|108250|108135|25
1652789520000|2022-05-17 12:12:00|108255|108145|108295|108185|108295|108185|108255|108135|50
1652789530000|2022-05-17 12:12:10|108300|108180|108290|108185|108300|108190|108290|108180|185
1652789540000|2022-05-17 12:12:20|108295|108190|108265|108150|108295|108190|108260|108145|15
1652789550000|2022-05-17 12:12:30|108260|108145|108315|108200|108320|108205|108260|108145|235
1652789560000|2022-05-17 12:12:40|108310|108205|108315|108200|108330|108220|108310|108190|30
1652789570000|2022-05-17 12:12:50|108310|108195|108315|108200|108320|108210|108310|108195|0
1652789580000|2022-05-17 12:13:00|108320|108205|108320|108210|108330|108210|108305|108185|145
1652789590000|2022-05-17 12:13:10|108315|108205|108335|108225|108335|108225|108315|108200|100
1652789600000|2022-05-17 12:13:20|108330|108220|108320|108205|108340|108225|108315|108205|5
1652789610000|2022-05-17 12:13:30|108310|108200|108310|108195|108320|108210|108300|108190|35
1652789620000|2022-05-17 12:13:40|108305|108190|108300|108190|108305|108190|108295|108180|120
1652789630000|2022-05-17 12:13:50|108305|108185|108310|108195|108310|108195|108300|108180|0
1652789640000|2022-05-17 12:14:00|108305|108190|108315|108200|108320|108210|108305|108190|60
1652789650000|2022-05-17 12:14:10|108310|108205|108300|108185|108315|108205|108295|108185|0
1652789660000|2022-05-17 12:14:20|108295|108190|108320|108210|108320|108215|108290|108180|225
1652789670000|2022-05-17 12:14:30|108335|108215|108340|108230|108340|108230|108330|108210|25
1652789680000|2022-05-17 12:14:40|108375|108225|108400|108285|108400|108285|108375|108225|295
1652789690000|2022-05-17 12:14:50|108395|108275|108395|108285|108400|108285|108380|108270|10
1652789700000|2022-05-17 12:15:00|108390|108275|108350|108230|108390|108280|108345|108230|245
1652789710000|2022-05-17 12:15:10|108345|108225|108375|108255|108375|108265|108340|108225|95
1652789720000|2022-05-17 12:15:20|108370|108260|108360|108245|108375|108260|108360|108245|0
1652789730000|2022-05-17 12:15:30|108355|108250|108350|108235|108365|108250|108345|108235|20
1652789740000|2022-05-17 12:15:40|108355|108240|108370|108255|108370|108255|108355|108240|0
1652789750000|2022-05-17 12:15:50|108365|108250|108355|108240|108365|108250|108355|108240|0
1652789760000|2022-05-17 12:16:00|108360|108245|108365|108255|108380|108265|108360|108245|30
1652789770000|2022-05-17 12:16:10|108375|108260|108375|108260|108385|108275|108370|108255|20
1652789780000|2022-05-17 12:16:20|108380|108265|108425|108315|108425|108315|108380|108265|60
1652789790000|2022-05-17 12:16:30|108430|108320|108445|108330|108455|108345|108425|108315|65
1652789800000|2022-05-17 12:16:40|108440|108335|108535|108415|108540|108430|108440|108335|415
1652789810000|2022-05-17 12:16:50|108530|108405|108475|108365|108540|108405|108475|108365|60
1652789820000|2022-05-17 12:17:00|108485|108370|108475|108360|108490|108380|108470|108360|30
1652789830000|2022-05-17 12:17:10|108470|108350|108465|108345|108475|108355|108445|108335|10
1652789840000|2022-05-17 12:17:20|108460|108350|108465|108355|108465|108355|108455|108345|0
1652789850000|2022-05-17 12:17:30|108455|108350|108480|108370|108485|108375|108455|108345|5
1652789860000|2022-05-17 12:17:40|108485|108365|108520|108405|108520|108410|108460|108350|490
1652789870000|2022-05-17 12:17:50|108515|108410|108500|108385|108520|108410|108490|108375|10
1652789880000|2022-05-17 12:18:00|108505|108395|108505|108395|108510|108395|108485|108375|10
1652789890000|2022-05-17 12:18:10|108510|108390|108520|108405|108535|108425|108500|108385|80
1652789900000|2022-05-17 12:18:20|108510|108410|108520|108410|108525|108415|108510|108405|25
1652789910000|2022-05-17 12:18:30|108515|108405|108550|108440|108555|108440|108510|108405|5
1652789920000|2022-05-17 12:18:40|108555|108445|108570|108460|108575|108465|108550|108435|60
1652789930000|2022-05-17 12:18:50|108575|108455|108580|108470|108590|108475|108565|108455|190
1652789940000|2022-05-17 12:19:00|108585|108475|108565|108455|108590|108480|108565|108450|20
1652789950000|2022-05-17 12:19:10|108570|108460|108590|108475|108595|108485|108570|108460|25
1652789960000|2022-05-17 12:19:20|108595|108470|108625|108510|108625|108510|108585|108470|40
1652789970000|2022-05-17 12:19:30|108640|108515|108625|108510|108660|108545|108625|108510|95
1652789980000|2022-05-17 12:19:40|108620|108505|108620|108510|108620|108510|108595|108490|100
1652789990000|2022-05-17 12:19:50|108625|108515|108665|108555|108665|108555|108620|108505|70
1652790000000|2022-05-17 12:20:00|108675|108550|108675|108555|108690|108575|108665|108550|115
1652790010000|2022-05-17 12:20:10|108670|108560|108655|108540|108670|108560|108650|108535|45
1652790020000|2022-05-17 12:20:20|108650|108535|108620|108505|108650|108540|108620|108505|50
1652790030000|2022-05-17 12:20:30|108615|108510|108630|108520|108635|108525|108615|108510|10
1652790040000|2022-05-17 12:20:40|108625|108515|108620|108505|108625|108515|108615|108505|0
1652790050000|2022-05-17 12:20:50|108615|108510|108625|108510|108625|108515|108595|108485|95
1652790060000|2022-05-17 12:21:00|108620|108515|108610|108495|108635|108530|108605|108490|45
1652790070000|2022-05-17 12:21:10|108605|108485|108670|108560|108675|108560|108600|108485|90
1652790080000|2022-05-17 12:21:20|108665|108555|108670|108555|108675|108560|108660|108545|115
1652790090000|2022-05-17 12:21:30|108675|108560|108640|108530|108675|108560|108640|108530|55
1652790100000|2022-05-17 12:21:40|108635|108525|108740|108620|108740|108625|108635|108525|375
1652790110000|2022-05-17 12:21:50|108730|108615|108720|108610|108775|108665|108720|108610|310
1652790120000|2022-05-17 12:22:00|108715|108600|108700|108585|108715|108600|108680|108570|60
1652790130000|2022-05-17 12:22:10|108695|108575|108660|108545|108695|108575|108660|108545|15
1652790140000|2022-05-17 12:22:20|108655|108540|108655|108540|108665|108550|108650|108535|15
1652790150000|2022-05-17 12:22:30|108650|108535|108655|108540|108660|108545|108645|108535|10
1652790160000|2022-05-17 12:22:40|108650|108535|108695|108580|108695|108580|108645|108535|85
1652790170000|2022-05-17 12:22:50|108690|108575|108710|108600|108720|108605|108680|108575|25
1652790180000|2022-05-17 12:23:00|108715|108605|108715|108600|108735|108620|108705|108590|70
1652790190000|2022-05-17 12:23:10|108710|108605|108700|108590|108720|108605|108700|108590|105
1652790200000|2022-05-17 12:23:20|108705|108595|108710|108595|108715|108595|108695|108585|0
1652790210000|2022-05-17 12:23:30|108705|108590|108700|108590|108715|108600|108700|108585|25
1652790220000|2022-05-17 12:23:40|108715|108600|108720|108610|108720|108610|108705|108595|30
1652790230000|2022-05-17 12:23:50|108715|108605|108720|108610|108720|108610|108710|108600|20
1652790240000|2022-05-17 12:24:00|108715|108605|108730|108615|108730|108620|108710|108600|35
1652790250000|2022-05-17 12:24:10|108735|108620|108740|108625|108760|108650|108720|108610|70
1652790260000|2022-05-17 12:24:20|108735|108620|108715|108600|108735|108620|108710|108600|10
1652790270000|2022-05-17 12:24:30|108710|108605|108720|108610|108725|108610|108700|108590|40
1652790280000|2022-05-17 12:24:40|108715|108605|108710|108595|108720|108605|108700|108590|0
1652790290000|2022-05-17 12:24:50|108705|108600|108715|108600|108720|108610|108705|108595|0
1652790300000|2022-05-17 12:25:00|108710|108605|108700|108590|108710|108605|108695|108580|30
1652790310000|2022-05-17 12:25:10|108695|108595|108670|108560|108710|108595|108670|108560|50
1652790320000|2022-05-17 12:25:20|108675|108555|108685|108570|108685|108575|108670|108555|10
1652790330000|2022-05-17 12:25:30|108680|108565|108690|108580|108690|108580|108680|108565|10
1652790340000|2022-05-17 12:25:40|108695|108575|108685|108570|108695|108575|108675|108565|5
1652790350000|2022-05-17 12:25:50|108680|108565|108690|108575|108690|108580|108670|108555|5
1652790360000|2022-05-17 12:26:00|108685|108565|108710|108600|108710|108600|108675|108565|5
1652790370000|2022-05-17 12:26:10|108715|108605|108710|108595|108720|108610|108705|108595|15
1652790380000|2022-05-17 12:26:20|108715|108600|108695|108580|108715|108600|108690|108575|5
1652790390000|2022-05-17 12:26:30|108690|108585|108725|108610|108725|108610|108690|108585|15
1652790400000|2022-05-17 12:26:40|108730|108615|108735|108625|108745|108630|108725|108610|5
1652790410000|2022-05-17 12:26:50|108730|108620|108745|108635|108745|108635|108730|108620|10
1652790420000|2022-05-17 12:27:00|108740|108630|108745|108635|108745|108635|108730|108620|0
1652790430000|2022-05-17 12:27:10|108750|108640|108730|108615|108750|108640|108715|108600|130
1652790440000|2022-05-17 12:27:20|108725|108610|108705|108590|108725|108610|108705|108590|20
1652790450000|2022-05-17 12:27:30|108700|108585|108700|108590|108705|108595|108695|108585|0
1652790460000|2022-05-17 12:27:40|108695|108585|108685|108570|108695|108585|108680|108570|10
1652790470000|2022-05-17 12:27:50|108680|108565|108645|108535|108685|108565|108645|108535|35
1652790480000|2022-05-17 12:28:00|108640|108530|108630|108515|108650|108545|108630|108515|65
1652790490000|2022-05-17 12:28:10|108625|108510|108610|108495|108625|108510|108595|108485|45
1652790500000|2022-05-17 12:28:20|108605|108485|108595|108480|108605|108490|108590|108480|60
1652790510000|2022-05-17 12:28:30|108605|108490|108615|108505|108625|108515|108605|108490|30
1652790520000|2022-05-17 12:28:40|108610|108500|108615|108505|108620|108510|108600|108490|5
1652790530000|2022-05-17 12:28:50|108620|108510|108605|108490|108625|108510|108605|108490|0
1652790540000|2022-05-17 12:29:00|108600|108505|108625|108510|108625|108510|108600|108500|105
1652790550000|2022-05-17 12:29:10|108620|108520|108650|108535|108650|108540|108620|108520|5
1652790560000|2022-05-17 12:29:20|108655|108540|108625|108510|108655|108540|108625|108510|20
1652790570000|2022-05-17 12:29:30|108620|108515|108630|108515|108640|108525|108620|108515|15
1652790580000|2022-05-17 12:29:40|108640|108520|108675|108555|108675|108560|108635|108515|30
1652790590000|2022-05-17 12:29:50|108680|108560|108700|108590|108720|108600|108675|108560|55
1652790600000|2022-05-17 12:30:00|108695|108575|108655|108540|108715|108590|108640|108525|185
1652790610000|2022-05-17 12:30:10|108650|108555|108645|108525|108670|108555|108600|108490|75
1652790620000|2022-05-17 12:30:20|108640|108530|108650|108535|108650|108535|108625|108515|10
1652790630000|2022-05-17 12:30:30|108645|108540|108605|108490|108650|108540|108605|108490|40
1652790640000|2022-05-17 12:30:40|108600|108485|108630|108515|108630|108520|108600|108485|30
1652790650000|2022-05-17 12:30:50|108625|108520|108605|108490|108635|108520|108600|108490|5
1652790660000|2022-05-17 12:31:00|108600|108495|108595|108480|108615|108495|108580|108465|50
1652790670000|2022-05-17 12:31:10|108600|108485|108575|108460|108600|108490|108570|108455|95
1652790680000|2022-05-17 12:31:20|108570|108465|108610|108490|108610|108490|108570|108465|40
1652790690000|2022-05-17 12:31:30|108605|108495|108590|108480|108615|108500|108590|108480|0
1652790700000|2022-05-17 12:31:40|108595|108485|108560|108445|108605|108485|108555|108445|5
1652790710000|2022-05-17 12:31:50|108555|108440|108560|108450|108570|108460|108555|108440|20
1652790720000|2022-05-17 12:32:00|108565|108455|108530|108420|108565|108455|108505|108400|110
1652790730000|2022-05-17 12:32:10|108535|108425|108550|108435|108555|108445|108520|108405|20
1652790740000|2022-05-17 12:32:20|108545|108430|108580|108470|108590|108475|108540|108430|20
1652790750000|2022-05-17 12:32:30|108585|108475|108595|108485|108600|108485|108575|108470|80
1652790760000|2022-05-17 12:32:40|108600|108490|108660|108555|108665|108555|108585|108475|595
1652790770000|2022-05-17 12:32:50|108670|108565|108670|108555|108670|108565|108645|108530|70
1652790780000|2022-05-17 12:33:00|108665|108550|108700|108590|108705|108590|108665|108550|70
1652790790000|2022-05-17 12:33:10|108705|108595|108690|108575|108735|108625|108690|108575|110
1652790800000|2022-05-17 12:33:20|108685|108580|108665|108555|108695|108580|108665|108555|30
1652790810000|2022-05-17 12:33:30|108660|108545|108660|108545|108660|108550|108650|108540|5
1652790820000|2022-05-17 12:33:40|108665|108550|108660|108555|108675|108565|108650|108540|5
1652790830000|2022-05-17 12:33:50|108655|108545|108715|108600|108715|108605|108650|108540|245
1652790840000|2022-05-17 12:34:00|108725|108605|108730|108615|108735|108625|108720|108605|30
1652790850000|2022-05-17 12:34:10|108755|108650|108760|108655|108765|108655|108750|108640|265
1652790860000|2022-05-17 12:34:20|108765|108660|108735|108625|108775|108665|108735|108620|40
1652790870000|2022-05-17 12:34:30|108740|108620|108720|108595|108740|108630|108705|108595|30
1652790880000|2022-05-17 12:34:40|108715|108615|108740|108630|108755|108645|108715|108615|50
1652790890000|2022-05-17 12:34:50|108745|108635|108715|108605|108745|108635|108715|108595|35
1652790900000|2022-05-17 12:35:00|108710|108600|108710|108595|108720|108605|108685|108580|15
1652790910000|2022-05-17 12:35:10|108735|108620|108750|108625|108755|108640|108735|108620|115
1652790920000|2022-05-17 12:35:20|108745|108620|108740|108625|108745|108625|108730|108620|0
1652790930000|2022-05-17 12:35:30|108745|108635|108770|108655|108770|108655|108745|108635|10
1652790940000|2022-05-17 12:35:40|108775|108650|108775|108660|108785|108670|108765|108650|5
1652790950000|2022-05-17 12:35:50|108770|108650|108770|108655|108785|108670|108770|108650|55
1652790960000|2022-05-17 12:36:00|108780|108660|108775|108655|108780|108665|108760|108650|5
1652790970000|2022-05-17 12:36:10|108770|108660|108835|108720|108835|108725|108770|108660|155
1652790980000|2022-05-17 12:36:20|108830|108725|108845|108730|108845|108730|108820|108705|70
1652790990000|2022-05-17 12:36:30|108840|108725|108830|108715|108845|108730|108815|108705|40
1652791000000|2022-05-17 12:36:40|108825|108720|108840|108730|108845|108735|108825|108720|30
1652791010000|2022-05-17 12:36:50|108845|108735|108860|108740|108860|108745|108830|108720|185
1652791020000|2022-05-17 12:37:00|108865|108750|108870|108755|108910|108790|108865|108750|370
1652791030000|2022-05-17 12:37:10|108875|108760|108865|108755|108880|108770|108860|108750|25
1652791040000|2022-05-17 12:37:20|108855|108750|108850|108740|108865|108755|108845|108735|40
1652791050000|2022-05-17 12:37:30|108855|108745|108895|108785|108895|108785|108855|108740|85
1652791060000|2022-05-17 12:37:40|108900|108780|108900|108790|108905|108790|108880|108770|75
1652791070000|2022-05-17 12:37:50|108895|108785|108855|108745|108900|108790|108855|108740|65
1652791080000|2022-05-17 12:38:00|108850|108740|108890|108775|108895|108780|108850|108735|25
1652791090000|2022-05-17 12:38:10|108885|108780|108890|108775|108895|108780|108885|108775|70
1652791100000|2022-05-17 12:38:20|108885|108770|108890|108780|108895|108780|108885|108770|100
1652791110000|2022-05-17 12:38:30|108895|108785|108905|108795|108915|108800|108895|108785|85
1652791120000|2022-05-17 12:38:40|108910|108800|108910|108795|108910|108800|108900|108785|60
1652791130000|2022-05-17 12:38:50|108905|108790|108890|108775|108910|108790|108885|108770|115
1652791140000|2022-05-17 12:39:00|108885|108780|108895|108790|108895|108790|108880|108765|55
1652791150000|2022-05-17 12:39:10|108890|108780|108890|108780|108890|108780|108880|108770|45
1652791160000|2022-05-17 12:39:20|108885|108775|108865|108760|108885|108775|108860|108755|65
1652791170000|2022-05-17 12:39:30|108860|108755|108880|108765|108880|108770|108860|108745|50
1652791180000|2022-05-17 12:39:40|108875|108760|108850|108735|108880|108770|108845|108735|90
1652791190000|2022-05-17 12:39:50|108855|108740|108890|108775|108890|108775|108845|108735|10
1652791200000|2022-05-17 12:40:00|108895|108780|108860|108745|108895|108780|108855|108745|25
1652791210000|2022-05-17 12:40:10|108865|108750|108895|108780|108895|108780|108865|108750|0
1652791220000|2022-05-17 12:40:20|108890|108785|108895|108785|108900|108785|108885|108770|10
1652791230000|2022-05-17 12:40:30|108900|108790|108885|108775|108905|108790|108885|108770|25
1652791240000|2022-05-17 12:40:40|108890|108770|108850|108740|108890|108775|108850|108740|20
1652791250000|2022-05-17 12:40:50|108845|108735|108825|108715|108855|108740|108825|108715|80
1652791260000|2022-05-17 12:41:00|108815|108705|108795|108690|108835|108725|108795|108685|155
1652791270000|2022-05-17 12:41:10|108790|108680|108785|108670|108805|108690|108775|108670|225
1652791280000|2022-05-17 12:41:20|108790|108680|108805|108695|108810|108695|108790|108680|10
1652791290000|2022-05-17 12:41:30|108800|108690|108810|108695|108810|108700|108795|108685|40
1652791300000|2022-05-17 12:41:40|108805|108700|108780|108675|108805|108700|108780|108675|10
1652791310000|2022-05-17 12:41:50|108785|108670|108780|108665|108790|108675|108780|108665|0
1652791320000|2022-05-17 12:42:00|108775|108655|108770|108655|108780|108670|108760|108655|10
1652791330000|2022-05-17 12:42:10|108775|108660|108785|108670|108785|108670|108760|108655|10
1652791340000|2022-05-17 12:42:20|108790|108675|108770|108660|108790|108675|108765|108655|0
1652791350000|2022-05-17 12:42:30|108765|108655|108760|108655|108775|108665|108760|108655|0
1652791360000|2022-05-17 12:42:40|108765|108660|108760|108655|108770|108660|108760|108655|15
1652791370000|2022-05-17 12:42:50|108755|108650|108770|108655|108770|108660|108755|108650|20
1652791380000|2022-05-17 12:43:00|108765|108650|108765|108650|108770|108650|108755|108645|35
1652791390000|2022-05-17 12:43:10|108760|108655|108760|108650|108770|108655|108750|108640|0
1652791400000|2022-05-17 12:43:20|108755|108645|108765|108655|108770|108655|108755|108645|10
1652791410000|2022-05-17 12:43:30|108770|108650|108775|108665|108780|108670|108765|108650|10
1652791420000|2022-05-17 12:43:40|108770|108660|108715|108610|108770|108660|108710|108600|65
1652791430000|2022-05-17 12:43:50|108720|108605|108710|108600|108720|108615|108710|108600|5
1652791440000|2022-05-17 12:44:00|108705|108590|108735|108625|108735|108630|108700|108590|280
1652791450000|2022-05-17 12:44:10|108740|108630|108765|108660|108770|108660|108740|108630|25
1652791460000|2022-05-17 12:44:20|108770|108665|108765|108650|108785|108675|108760|108650|15
1652791470000|2022-05-17 12:44:30|108770|108660|108760|108650|108770|108660|108760|108650|5
1652791480000|2022-05-17 12:44:40|108765|108655|108765|108650|108780|108665|108760|108650|40
1652791490000|2022-05-17 12:44:50|108760|108645|108770|108655|108770|108660|108755|108645|55
1652791500000|2022-05-17 12:45:00|108765|108650|108760|108655|108770|108665|108760|108650|20
1652791510000|2022-05-17 12:45:10|108770|108660|108775|108665|108780|108670|108755|108645|35
1652791520000|2022-05-17 12:45:20|108780|108670|108770|108655|108780|108670|108765|108655|5
1652791530000|2022-05-17 12:45:30|108765|108660|108765|108655|108785|108675|108765|108655|15
1652791540000|2022-05-17 12:45:40|108760|108650|108775|108660|108775|108660|108760|108650|10
1652791550000|2022-05-17 12:45:50|108780|108665|108765|108655|108780|108670|108765|108655|0
1652791560000|2022-05-17 12:46:00|108775|108660|108765|108655|108785|108675|108765|108655|10
1652791570000|2022-05-17 12:46:10|108780|108660|108770|108660|108780|108675|108770|108660|0
1652791580000|2022-05-17 12:46:20|108760|108655|108775|108665|108775|108665|108755|108645|0
1652791590000|2022-05-17 12:46:30|108770|108660|108795|108680|108795|108680|108770|108660|75
1652791600000|2022-05-17 12:46:40|108785|108685|108760|108645|108785|108690|108760|108645|5
1652791610000|2022-05-17 12:46:50|108755|108655|108750|108640|108755|108655|108735|108625|20
1652791620000|2022-05-17 12:47:00|108745|108635|108805|108695|108805|108695|108730|108620|390
1652791630000|2022-05-17 12:47:10|108800|108690|108830|108715|108840|108730|108800|108690|90
1652791640000|2022-05-17 12:47:20|108825|108720|108835|108730|108840|108730|108820|108710|15
1652791650000|2022-05-17 12:47:30|108840|108715|108815|108710|108840|108715|108805|108695|35
1652791660000|2022-05-17 12:47:40|108810|108700|108810|108700|108815|108710|108805|108700|5
1652791670000|2022-05-17 12:47:50|108805|108710|108845|108735|108845|108735|108805|108695|295
1652791680000|2022-05-17 12:48:00|108850|108745|108860|108750|108890|108780|108850|108745|305
1652791690000|2022-05-17 12:48:10|108865|108755|108860|108750|108875|108765|108855|108745|15
1652791700000|2022-05-17 12:48:20|108855|108745|108870|108760|108875|108765|108855|108745|15
1652791710000|2022-05-17 12:48:30|108865|108755|108870|108760|108870|108760|108855|108745|5
1652791720000|2022-05-17 12:48:40|108865|108755|108835|108720|108870|108760|108830|108720|50
1652791730000|2022-05-17 12:48:50|108830|108725|108830|108715|108835|108725|108825|108710|5
1652791740000|2022-05-17 12:49:00|108825|108710|108835|108720|108835|108720|108815|108700|35
1652791750000|2022-05-17 12:49:10|108840|108725|108815|108710|108840|108730|108815|108705|0
1652791760000|2022-05-17 12:49:20|108820|108705|108820|108710|108820|108710|108815|108705|5
1652791770000|2022-05-17 12:49:30|108815|108715|108815|108700|108815|108715|108810|108700|5
1652791780000|2022-05-17 12:49:40|108825|108705|108820|108710|108825|108710|108815|108700|5
1652791790000|2022-05-17 12:49:50|108825|108715|108830|108715|108830|108720|108820|108705|5
1652791800000|2022-05-17 12:50:00|108825|108720|108830|108715|108835|108720|108810|108700|15
1652791810000|2022-05-17 12:50:10|108825|108720|108850|108740|108865|108750|108820|108710|95
1652791820000|2022-05-17 12:50:20|108845|108735|108855|108745|108860|108750|108845|108735|0
1652791830000|2022-05-17 12:50:30|108860|108750|108860|108745|108865|108755|108855|108740|15
1652791840000|2022-05-17 12:50:40|108855|108740|108825|108715|108860|108750|108825|108715|30
1652791850000|2022-05-17 12:50:50|108820|108710|108835|108725|108850|108735|108815|108710|10
1652791860000|2022-05-17 12:51:00|108840|108730|108810|108700|108840|108730|108810|108700|10
1652791870000|2022-05-17 12:51:10|108805|108695|108790|108675|108805|108695|108790|108675|40
1652791880000|2022-05-17 12:51:20|108785|108680|108775|108665|108795|108685|108775|108665|10
1652791890000|2022-05-17 12:51:30|108770|108660|108780|108670|108785|108670|108770|108660|10
1652791900000|2022-05-17 12:51:40|108785|108675|108780|108670|108795|108685|108770|108660|0
1652791910000|2022-05-17 12:51:50|108775|108675|108770|108660|108785|108675|108770|108660|30
1652791920000|2022-05-17 12:52:00|108765|108655|108760|108645|108780|108665|108755|108645|0
1652791930000|2022-05-17 12:52:10|108755|108650|108740|108625|108760|108650|108735|108625|10
1652791940000|2022-05-17 12:52:20|108745|108630|108750|108635|108750|108640|108745|108625|15
1652791950000|2022-05-17 12:52:30|108760|108640|108745|108635|108765|108650|108745|108635|10
1652791960000|2022-05-17 12:52:40|108740|108630|108740|108630|108755|108640|108735|108625|15
1652791970000|2022-05-17 12:52:50|108745|108635|108720|108610|108745|108635|108715|108610|40
1652791980000|2022-05-17 12:53:00|108715|108615|108735|108625|108740|108625|108715|108610|15
1652791990000|2022-05-17 12:53:10|108740|108620|108745|108630|108750|108635|108735|108620|5
1652792000000|2022-05-17 12:53:20|108750|108635|108740|108625|108750|108635|108730|108615|10
1652792010000|2022-05-17 12:53:30|108735|108630|108735|108625|108740|108630|108730|108615|0
1652792020000|2022-05-17 12:53:40|108740|108630|108745|108635|108755|108640|108730|108620|45
1652792030000|2022-05-17 12:53:50|108740|108630|108725|108610|108745|108630|108715|108605|5
1652792040000|2022-05-17 12:54:00|108720|108605|108720|108605|108720|108610|108710|108600|10
1652792050000|2022-05-17 12:54:10|108710|108600|108705|108595|108710|108600|108700|108585|30
1652792060000|2022-05-17 12:54:20|108700|108590|108665|108555|108700|108590|108665|108555|105
1652792070000|2022-05-17 12:54:30|108660|108550|108680|108565|108685|108570|108660|108550|40
1652792080000|2022-05-17 12:54:40|108685|108570|108685|108575|108690|108580|108670|108560|95
1652792090000|2022-05-17 12:54:50|108690|108580|108700|108595|108710|108600|108685|108575|65
1652792100000|2022-05-17 12:55:00|108695|108585|108705|108595|108710|108595|108685|108575|5
1652792110000|2022-05-17 12:55:10|108710|108600|108680|108570|108710|108600|108680|108570|15
1652792120000|2022-05-17 12:55:20|108690|108575|108675|108560|108690|108580|108670|108560|10
1652792130000|2022-05-17 12:55:30|108670|108565|108700|108585|108700|108585|108670|108560|15
1652792140000|2022-05-17 12:55:40|108695|108580|108700|108585|108705|108595|108685|108575|0
1652792150000|2022-05-17 12:55:50|108705|108590|108690|108580|108710|108595|108685|108580|0
1652792160000|2022-05-17 12:56:00|108685|108585|108690|108585|108690|108585|108685|108570|15
1652792170000|2022-05-17 12:56:10|108685|108580|108685|108570|108690|108580|108675|108560|5
1652792180000|2022-05-17 12:56:20|108690|108575|108695|108585|108695|108585|108680|108575|5
1652792190000|2022-05-17 12:56:30|108690|108580|108690|108580|108700|108585|108680|108570|10
1652792200000|2022-05-17 12:56:40|108695|108585|108680|108570|108705|108590|108680|108565|5
1652792210000|2022-05-17 12:56:50|108675|108565|108695|108580|108695|108580|108675|108565|25
1652792220000|2022-05-17 12:57:00|108700|108585|108695|108585|108700|108595|108690|108580|5
1652792230000|2022-05-17 12:57:10|108700|108590|108690|108580|108700|108595|108690|108575|30
1652792240000|2022-05-17 12:57:20|108685|108570|108690|108580|108690|108580|108665|108555|20
1652792250000|2022-05-17 12:57:30|108695|108585|108685|108570|108700|108585|108675|108565|0
1652792260000|2022-05-17 12:57:40|108690|108575|108700|108590|108700|108590|108685|108575|5
1652792270000|2022-05-17 12:57:50|108695|108585|108695|108580|108695|108585|108685|108575|5
1652792280000|2022-05-17 12:58:00|108690|108585|108690|108580|108695|108590|108680|108570|20
1652792290000|2022-05-17 12:58:10|108685|108575|108675|108565|108690|108580|108675|108565|10
1652792300000|2022-05-17 12:58:20|108680|108570|108670|108560|108680|108570|108670|108560|0
1652792310000|2022-05-17 12:58:30|108675|108565|108680|108565|108680|108570|108675|108560|10
1652792320000|2022-05-17 12:58:40|108685|108570|108680|108570|108690|108580|108670|108565|15
1652792330000|2022-05-17 12:58:50|108685|108565|108670|108560|108685|108570|108670|108560|30
1652792340000|2022-05-17 12:59:00|108665|108550|108685|108570|108685|108570|108660|108550|45
1652792350000|2022-05-17 12:59:10|108680|108575|108675|108570|108690|108580|108675|108565|25
1652792360000|2022-05-17 12:59:20|108680|108575|108685|108575|108690|108580|108675|108570|100
1652792370000|2022-05-17 12:59:30|108700|108580|108705|108600|108705|108600|108700|108575|75
1652792380000|2022-05-17 12:59:40|108710|108595|108695|108590|108710|108600|108695|108585|40
1652792390000|2022-05-17 12:59:50|108680|108585|108680|108575|108685|108585|108680|108570|240
1652792400000|2022-05-17 13:00:00|108690|108570|108725|108615|108750|108640|108680|108570|140
1652792410000|2022-05-17 13:00:10|108730|108620|108725|108615|108730|108625|108720|108615|15
1652792420000|2022-05-17 13:00:20|108730|108620|108780|108670|108790|108680|108725|108615|290
1652792430000|2022-05-17 13:00:30|108800|108665|108785|108670|108800|108690|108775|108665|110
1652792440000|2022-05-17 13:00:40|108780|108660|108705|108595|108785|108660|108705|108595|65
1652792450000|2022-05-17 13:00:50|108710|108600|108695|108585|108710|108605|108685|108575|75
1652792460000|2022-05-17 13:01:00|108690|108590|108715|108610|108720|108610|108690|108585|35
1652792470000|2022-05-17 13:01:10|108720|108615|108725|108615|108730|108615|108720|108610|25
1652792480000|2022-05-17 13:01:20|108720|108610|108710|108605|108720|108615|108710|108600|45
1652792490000|2022-05-17 13:01:30|108705|108600|108690|108580|108710|108605|108690|108580|25
1652792500000|2022-05-17 13:01:40|108685|108585|108695|108585|108695|108585|108680|108570|30
1652792510000|2022-05-17 13:01:50|108700|108590|108695|108585|108700|108590|108690|108580|50
1652792520000|2022-05-17 13:02:00|108700|108590|108705|108590|108720|108610|108700|108590|50
1652792530000|2022-05-17 13:02:10|108700|108595|108705|108590|108710|108600|108700|108590|80
1652792540000|2022-05-17 13:02:20|108700|108585|108685|108575|108705|108590|108685|108575|5
1652792550000|2022-05-17 13:02:30|108690|108585|108685|108575|108695|108585|108685|108575|30
1652792560000|2022-05-17 13:02:40|108690|108580|108695|108585|108700|108590|108690|108580|15
1652792570000|2022-05-17 13:02:50|108690|108590|108685|108580|108690|108590|108685|108580|0
1652792580000|2022-05-17 13:03:00|108690|108575|108735|108625|108735|108625|108685|108575|110
1652792590000|2022-05-17 13:03:10|108730|108630|108715|108610|108730|108630|108715|108605|30
1652792600000|2022-05-17 13:03:20|108730|108605|108720|108610|108740|108630|108720|108605|60
1652792610000|2022-05-17 13:03:30|108715|108605|108700|108590|108720|108610|108700|108590|25
1652792620000|2022-05-17 13:03:40|108690|108585|108680|108575|108695|108585|108680|108575|25
1652792630000|2022-05-17 13:03:50|108685|108570|108680|108570|108690|108580|108680|108570|25
1652792640000|2022-05-17 13:04:00|108685|108575|108680|108570|108735|108620|108680|108570|395
1652792650000|2022-05-17 13:04:10|108675|108575|108675|108560|108675|108575|108660|108550|25
1652792660000|2022-05-17 13:04:20|108670|108565|108695|108585|108695|108585|108655|108540|35
1652792670000|2022-05-17 13:04:30|108700|108590|108730|108615|108730|108615|108690|108580|40
1652792680000|2022-05-17 13:04:40|108725|108610|108745|108640|108745|108640|108715|108605|150
1652792690000|2022-05-17 13:04:50|108740|108635|108715|108600|108740|108635|108715|108600|15
1652792700000|2022-05-17 13:05:00|108705|108605|108740|108625|108745|108635|108700|108590|35
1652792710000|2022-05-17 13:05:10|108735|108630|108735|108625|108740|108630|108710|108600|40
1652792720000|2022-05-17 13:05:20|108740|108620|108705|108595|108740|108620|108700|108590|5
1652792730000|2022-05-17 13:05:30|108700|108600|108710|108600|108715|108605|108700|108585|35
1652792740000|2022-05-17 13:05:40|108705|108590|108680|108570|108705|108590|108670|108565|40
1652792750000|2022-05-17 13:05:50|108675|108565|108680|108570|108690|108580|108660|108550|60
1652792760000|2022-05-17 13:06:00|108670|108575|108625|108515|108675|108575|108620|108510|160
1652792770000|2022-05-17 13:06:10|108620|108510|108610|108500|108625|108515|108605|108490|45
1652792780000|2022-05-17 13:06:20|108615|108495|108595|108485|108615|108500|108585|108470|65
1652792790000|2022-05-17 13:06:30|108600|108495|108590|108480|108605|108495|108580|108470|140
1652792800000|2022-05-17 13:06:40|108595|108470|108590|108480|108605|108490|108580|108470|75
1652792810000|2022-05-17 13:06:50|108585|108475|108570|108455|108585|108475|108565|108455|125
1652792820000|2022-05-17 13:07:00|108560|108450|108555|108445|108580|108465|108550|108445|30
1652792830000|2022-05-17 13:07:10|108560|108440|108570|108460|108575|108460|108545|108435|105
1652792840000|2022-05-17 13:07:20|108575|108455|108565|108455|108585|108475|108565|108455|75
1652792850000|2022-05-17 13:07:30|108570|108450|108580|108475|108585|108475|108560|108445|105
1652792860000|2022-05-17 13:07:40|108575|108465|108590|108475|108590|108475|108570|108460|80
1652792870000|2022-05-17 13:07:50|108595|108480|108585|108470|108595|108485|108580|108470|20
1652792880000|2022-05-17 13:08:00|108580|108475|108585|108470|108590|108475|108570|108460|25
1652792890000|2022-05-17 13:08:10|108580|108475|108590|108480|108590|108480|108575|108465|10
1652792900000|2022-05-17 13:08:20|108585|108485|108605|108495|108605|108495|108580|108465|110
1652792910000|2022-05-17 13:08:30|108595|108490|108575|108465|108605|108495|108575|108465|155
1652792920000|2022-05-17 13:08:40|108570|108460|108570|108460|108570|108460|108560|108450|25
1652792930000|2022-05-17 13:08:50|108565|108455|108565|108455|108570|108460|108560|108445|10
1652792940000|2022-05-17 13:09:00|108560|108460|108555|108445|108565|108460|108550|108440|30
1652792950000|2022-05-17 13:09:10|108560|108440|108560|108450|108585|108470|108555|108440|50
1652792960000|2022-05-17 13:09:20|108565|108455|108560|108450|108570|108460|108560|108450|30
1652792970000|2022-05-17 13:09:30|108565|108445|108585|108470|108585|108470|108565|108445|15
1652792980000|2022-05-17 13:09:40|108580|108480|108575|108460|108595|108485|108575|108460|15
1652792990000|2022-05-17 13:09:50|108565|108455|108570|108460|108575|108460|108560|108450|35
1652793000000|2022-05-17 13:10:00|108575|108465|108550|108445|108585|108475|108550|108440|30
1652793010000|2022-05-17 13:10:10|108545|108440|108555|108445|108555|108445|108535|108425|175
1652793020000|2022-05-17 13:10:20|108560|108450|108595|108485|108595|108485|108555|108445|20
1652793030000|2022-05-17 13:10:30|108580|108480|108555|108445|108590|108480|108555|108445|15
1652793040000|2022-05-17 13:10:40|108560|108450|108550|108435|108560|108450|108540|108430|85
1652793050000|2022-05-17 13:10:50|108555|108440|108550|108445|108565|108455|108550|108435|30
1652793060000|2022-05-17 13:11:00|108555|108440|108540|108435|108555|108445|108540|108435|30
1652793070000|2022-05-17 13:11:10|108545|108430|108560|108445|108560|108445|108545|108430|40
1652793080000|2022-05-17 13:11:20|108555|108450|108565|108455|108580|108465|108555|108450|15
1652793090000|2022-05-17 13:11:30|108560|108450|108565|108455|108575|108460|108555|108445|15
1652793100000|2022-05-17 13:11:40|108570|108450|108550|108440|108570|108455|108550|108440|0
1652793110000|2022-05-17 13:11:50|108555|108435|108545|108435|108555|108435|108540|108430|50
1652793120000|2022-05-17 13:12:00|108540|108430|108545|108435|108545|108435|108530|108420|65
1652793130000|2022-05-17 13:12:10|108540|108430|108535|108425|108540|108430|108525|108420|50
1652793140000|2022-05-17 13:12:20|108530|108430|108540|108430|108540|108430|108530|108420|55
1652793150000|2022-05-17 13:12:30|108535|108425|108535|108425|108535|108430|108530|108420|50
1652793160000|2022-05-17 13:12:40|108540|108430|108570|108455|108570|108460|108535|108430|80
1652793170000|2022-05-17 13:12:50|108565|108460|108535|108425|108570|108460|108535|108425|35
1652793180000|2022-05-17 13:13:00|108530|108430|108550|108440|108550|108440|108530|108430|25
1652793190000|2022-05-17 13:13:10|108545|108435|108545|108435|108550|108445|108545|108435|10
1652793200000|2022-05-17 13:13:20|108550|108430|108550|108445|108555|108445|108540|108425|50
1652793210000|2022-05-17 13:13:30|108555|108440|108585|108475|108590|108480|108555|108440|40
1652793220000|2022-05-17 13:13:40|108580|108470|108570|108460|108585|108475|108570|108460|0
1652793230000|2022-05-17 13:13:50|108565|108455|108565|108455|108565|108455|108550|108440|30
1652793240000|2022-05-17 13:14:00|108560|108450|108575|108465|108585|108470|108560|108450|20
1652793250000|2022-05-17 13:14:10|108580|108470|108605|108490|108610|108500|108580|108465|70
1652793260000|2022-05-17 13:14:20|108610|108500|108610|108495|108615|108500|108595|108485|120
1652793270000|2022-05-17 13:14:30|108600|108490|108590|108480|108620|108510|108590|108475|35
1652793280000|2022-05-17 13:14:40|108585|108475|108575|108470|108590|108480|108575|108460|15
1652793290000|2022-05-17 13:14:50|108570|108465|108570|108460|108575|108465|108565|108455|0
1652793300000|2022-05-17 13:15:00|108565|108465|108575|108465|108575|108465|108565|108455|15
1652793310000|2022-05-17 13:15:10|108570|108470|108565|108455|108580|108470|108565|108455|35
1652793320000|2022-05-17 13:15:20|108560|108450|108570|108455|108585|108470|108560|108450|60
1652793330000|2022-05-17 13:15:30|108575|108460|108570|108460|108595|108480|108570|108460|0
1652793340000|2022-05-17 13:15:40|108575|108455|108580|108465|108580|108470|108570|108455|5
1652793350000|2022-05-17 13:15:50|108585|108470|108645|108535|108645|108535|108585|108470|45
1652793360000|2022-05-17 13:16:00|108655|108545|108605|108490|108665|108550|108605|108490|40
1652793370000|2022-05-17 13:16:10|108610|108495|108600|108485|108610|108495|108585|108475|30
1652793380000|2022-05-17 13:16:20|108595|108480|108575|108460|108595|108485|108575|108460|20
1652793390000|2022-05-17 13:16:30|108585|108465|108570|108460|108590|108475|108565|108455|10
1652793400000|2022-05-17 13:16:40|108565|108455|108565|108450|108570|108460|108560|108445|10
1652793410000|2022-05-17 13:16:50|108560|108445|108540|108435|108560|108450|108540|108435|35
1652793420000|2022-05-17 13:17:00|108545|108430|108535|108425|108550|108440|108535|108425|30
1652793430000|2022-05-17 13:17:10|108530|108420|108515|108405|108535|108425|108515|108400|200
1652793440000|2022-05-17 13:17:20|108510|108400|108485|108370|108510|108400|108445|108330|375
1652793450000|2022-05-17 13:17:30|108490|108375|108475|108360|108495|108385|108460|108350|55
1652793460000|2022-05-17 13:17:40|108485|108365|108485|108375|108490|108375|108465|108355|30
1652793470000|2022-05-17 13:17:50|108465|108355|108455|108345|108480|108370|108455|108340|140
1652793480000|2022-05-17 13:18:00|108465|108350|108450|108340|108465|108355|108450|108340|30
1652793490000|2022-05-17 13:18:10|108460|108350|108465|108350|108465|108355|108455|108340|20
1652793500000|2022-05-17 13:18:20|108460|108355|108460|108350|108470|108360|108460|108350|45
1652793510000|2022-05-17 13:18:30|108470|108355|108445|108340|108475|108360|108440|108330|35
1652793520000|2022-05-17 13:18:40|108435|108330|108445|108335|108450|108335|108430|108320|30
1652793530000|2022-05-17 13:18:50|108440|108330|108460|108350|108465|108355|108435|108325|40
1652793540000|2022-05-17 13:19:00|108465|108345|108435|108325|108465|108350|108435|108325|50
1652793550000|2022-05-17 13:19:10|108440|108305|108380|108275|108440|108305|108380|108270|135
1652793560000|2022-05-17 13:19:20|108375|108270|108375|108270|108400|108285|108370|108265|75
1652793570000|2022-05-17 13:19:30|108380|108265|108360|108245|108380|108265|108355|108245|55
1652793580000|2022-05-17 13:19:40|108355|108235|108320|108210|108360|108250|108320|108210|370
1652793590000|2022-05-17 13:19:50|108315|108205|108325|108215|108325|108220|108295|108185|270
1652793600000|2022-05-17 13:20:00|108335|108225|108315|108205|108340|108230|108315|108205|35
1652793610000|2022-05-17 13:20:10|108325|108210|108345|108235|108350|108235|108315|108210|20
1652793620000|2022-05-17 13:20:20|108340|108230|108335|108220|108360|108245|108330|108220|5
1652793630000|2022-05-17 13:20:30|108340|108225|108345|108230|108345|108235|108325|108210|15
1652793640000|2022-05-17 13:20:40|108350|108235|108365|108255|108370|108260|108335|108225|240
1652793650000|2022-05-17 13:20:50|108360|108250|108400|108285|108405|108300|108360|108250|60
1652793660000|2022-05-17 13:21:00|108395|108290|108380|108265|108400|108290|108370|108260|5
1652793670000|2022-05-17 13:21:10|108385|108270|108380|108265|108400|108285|108380|108265|10
1652793680000|2022-05-17 13:21:20|108385|108270|108365|108250|108385|108275|108355|108245|115
1652793690000|2022-05-17 13:21:30|108360|108245|108360|108250|108370|108255|108350|108240|0
1652793700000|2022-05-17 13:21:40|108365|108255|108340|108230|108365|108255|108340|108230|5
1652793710000|2022-05-17 13:21:50|108345|108225|108375|108260|108375|108260|108345|108225|20
1652793720000|2022-05-17 13:22:00|108370|108250|108375|108265|108380|108265|108365|108250|15
1652793730000|2022-05-17 13:22:10|108370|108260|108375|108270|108380|108270|108355|108245|5
1652793740000|2022-05-17 13:22:20|108380|108275|108360|108250|108390|108275|108360|108245|20
1652793750000|2022-05-17 13:22:30|108355|108255|108355|108245|108365|108255|108350|108235|110
1652793760000|2022-05-17 13:22:40|108360|108250|108360|108250|108360|108250|108345|108235|5
1652793770000|2022-05-17 13:22:50|108365|108255|108350|108240|108370|108255|108345|108235|420
1652793780000|2022-05-17 13:23:00|108360|108250|108370|108260|108370|108260|108355|108245|5
1652793790000|2022-05-17 13:23:10|108365|108255|108365|108250|108365|108255|108360|108250|0
1652793800000|2022-05-17 13:23:20|108360|108255|108385|108275|108385|108275|108355|108245|55
1652793810000|2022-05-17 13:23:30|108390|108280|108445|108335|108450|108340|108390|108280|45
1652793820000|2022-05-17 13:23:40|108450|108340|108470|108360|108470|108360|108445|108335|20
1652793830000|2022-05-17 13:23:50|108465|108355|108480|108370|108480|108370|108460|108350|25
1652793840000|2022-05-17 13:24:00|108485|108365|108510|108400|108515|108400|108485|108365|20
1652793850000|2022-05-17 13:24:10|108515|108405|108490|108380|108540|108435|108490|108375|55
1652793860000|2022-05-17 13:24:20|108495|108375|108495|108380|108505|108390|108490|108375|40
1652793870000|2022-05-17 13:24:30|108490|108385|108495|108380|108505|108395|108485|108375|10
1652793880000|2022-05-17 13:24:40|108490|108385|108500|108385|108505|108390|108480|108365|25
1652793890000|2022-05-17 13:24:50|108510|108390|108510|108395|108510|108400|108505|108390|5
1652793900000|2022-05-17 13:25:00|108520|108400|108565|108450|108565|108450|108515|108400|25
1652793910000|2022-05-17 13:25:10|108555|108455|108535|108425|108560|108455|108535|108420|0
1652793920000|2022-05-17 13:25:20|108540|108430|108555|108440|108555|108440|108535|108420|15
1652793930000|2022-05-17 13:25:30|108550|108430|108530|108420|108550|108440|108530|108420|30
1652793940000|2022-05-17 13:25:40|108535|108415|108500|108390|108535|108420|108500|108380|5
1652793950000|2022-05-17 13:25:50|108510|108395|108520|108405|108520|108405|108490|108375|10
1652793960000|2022-05-17 13:26:00|108525|108410|108505|108390|108545|108435|108490|108380|525
1652793970000|2022-05-17 13:26:10|108500|108395|108520|108415|108530|108415|108500|108390|10
1652793980000|2022-05-17 13:26:20|108515|108410|108520|108405|108520|108410|108500|108385|20
1652793990000|2022-05-17 13:26:30|108515|108400|108495|108385|108515|108405|108490|108380|20
1652794000000|2022-05-17 13:26:40|108500|108390|108515|108405|108520|108405|108495|108380|30
1652794010000|2022-05-17 13:26:50|108510|108400|108545|108430|108545|108435|108510|108400|45
1652794020000|2022-05-17 13:27:00|108540|108435|108550|108435|108550|108440|108535|108425|0
1652794030000|2022-05-17 13:27:10|108545|108440|108480|108370|108560|108455|108480|108370|25
1652794040000|2022-05-17 13:27:20|108475|108360|108455|108345|108490|108380|108455|108345|35
1652794050000|2022-05-17 13:27:30|108460|108340|108480|108370|108480|108370|108460|108340|60
1652794060000|2022-05-17 13:27:40|108485|108375|108445|108335|108490|108380|108430|108325|50
1652794070000|2022-05-17 13:27:50|108455|108345|108460|108350|108500|108390|108450|108340|65
1652794080000|2022-05-17 13:28:00|108455|108340|108500|108385|108505|108395|108455|108340|45
1652794090000|2022-05-17 13:28:10|108490|108380|108485|108375|108500|108385|108480|108365|30
1652794100000|2022-05-17 13:28:20|108490|108380|108495|108385|108495|108385|108475|108370|5
1652794110000|2022-05-17 13:28:30|108490|108380|108495|108385|108515|108410|108490|108380|25
1652794120000|2022-05-17 13:28:40|108500|108390|108545|108430|108545|108430|108500|108390|25
1652794130000|2022-05-17 13:28:50|108550|108435|108500|108390|108550|108440|108495|108385|30
1652794140000|2022-05-17 13:29:00|108505|108380|108540|108430|108540|108430|108490|108375|35
1652794150000|2022-05-17 13:29:10|108535|108435|108530|108425|108545|108435|108525|108410|20
1652794160000|2022-05-17 13:29:20|108535|108430|108530|108420|108540|108430|108505|108395|30
1652794170000|2022-05-17 13:29:30|108540|108415|108530|108420|108555|108440|108525|108410|0
1652794180000|2022-05-17 13:29:40|108535|108425|108530|108415|108545|108435|108520|108410|40
1652794190000|2022-05-17 13:29:50|108525|108410|108530|108420|108535|108425|108515|108405|25
1652794200000|2022-05-17 13:30:00|108535|108415|108585|108470|108600|108490|108525|108410|270
1652794210000|2022-05-17 13:30:10|108575|108460|108645|108530|108645|108535|108570|108455|155
1652794220000|2022-05-17 13:30:20|108650|108535|108565|108455|108660|108545|108560|108440|235
1652794230000|2022-05-17 13:30:30|108570|108450|108575|108465|108580|108470|108545|108430|50
1652794240000|2022-05-17 13:30:40|108580|108470|108630|108515|108635|108525|108580|108465|100
1652794250000|2022-05-17 13:30:50|108625|108510|108680|108565|108690|108580|108625|108510|70
1652794260000|2022-05-17 13:31:00|108695|108580|108640|108525|108715|108595|108640|108525|165
1652794270000|2022-05-17 13:31:10|108645|108530|108595|108485|108650|108535|108595|108485|20
1652794280000|2022-05-17 13:31:20|108605|108490|108580|108465|108630|108515|108550|108440|75
1652794290000|2022-05-17 13:31:30|108570|108470|108545|108435|108580|108470|108530|108415|25
1652794300000|2022-05-17 13:31:40|108555|108445|108515|108400|108560|108445|108505|108390|220
1652794310000|2022-05-17 13:31:50|108520|108405|108535|108425|108540|108425|108510|108400|40
1652794320000|2022-05-17 13:32:00|108545|108435|108565|108460|108595|108480|108545|108430|155
1652794330000|2022-05-17 13:32:10|108570|108465|108510|108390|108580|108470|108500|108390|90
1652794340000|2022-05-17 13:32:20|108505|108395|108510|108395|108535|108420|108500|108390|145
1652794350000|2022-05-17 13:32:30|108520|108400|108530|108420|108535|108420|108495|108380|20
1652794360000|2022-05-17 13:32:40|108540|108425|108535|108420|108545|108430|108515|108405|20
1652794370000|2022-05-17 13:32:50|108540|108425|108575|108460|108575|108460|108540|108425|5
1652794380000|2022-05-17 13:33:00|108585|108465|108645|108530|108645|108530|108570|108460|40
1652794390000|2022-05-17 13:33:10|108625|108510|108660|108550|108670|108560|108615|108505|155
1652794400000|2022-05-17 13:33:20|108670|108560|108650|108535|108685|108570|108645|108530|390
1652794410000|2022-05-17 13:33:30|108660|108540|108635|108525|108660|108550|108635|108525|35
1652794420000|2022-05-17 13:33:40|108630|108520|108615|108500|108645|108535|108610|108500|60
1652794430000|2022-05-17 13:33:50|108610|108495|108605|108490|108615|108500|108590|108480|35
1652794440000|2022-05-17 13:34:00|108600|108480|108580|108465|108615|108505|108580|108465|40
1652794450000|2022-05-17 13:34:10|108575|108460|108665|108550|108665|108560|108575|108460|35
1652794460000|2022-05-17 13:34:20|108660|108555|108665|108560|108670|108560|108650|108545|40
1652794470000|2022-05-17 13:34:30|108680|108565|108720|108605|108720|108605|108680|108565|30
1652794480000|2022-05-17 13:34:40|108710|108600|108735|108625|108740|108625|108705|108595|25
1652794490000|2022-05-17 13:34:50|108745|108630|108790|108675|108790|108685|108735|108620|85
1652794500000|2022-05-17 13:35:00|108785|108670|108780|108665|108795|108680|108770|108655|75
1652794510000|2022-05-17 13:35:10|108790|108670|108785|108675|108805|108690|108770|108660|25
1652794520000|2022-05-17 13:35:20|108780|108670|108660|108545|108800|108685|108660|108545|265
1652794530000|2022-05-17 13:35:30|108665|108550|108660|108550|108700|108585|108650|108540|60
1652794540000|2022-05-17 13:35:40|108675|108560|108670|108560|108685|108575|108655|108545|145
1652794550000|2022-05-17 13:35:50|108655|108555|108610|108495|108665|108555|108605|108495|75
1652794560000|2022-05-17 13:36:00|108605|108490|108560|108450|108610|108500|108550|108440|80
1652794570000|2022-05-17 13:36:10|108550|108445|108550|108435|108570|108455|108525|108415|60
1652794580000|2022-05-17 13:36:20|108545|108415|108555|108440|108555|108440|108530|108415|70
1652794590000|2022-05-17 13:36:30|108560|108445|108585|108470|108590|108475|108545|108430|15
1652794600000|2022-05-17 13:36:40|108595|108475|108645|108535|108665|108550|108595|108475|20
1652794610000|2022-05-17 13:36:50|108655|108530|108640|108525|108665|108550|108620|108505|10
1652794620000|2022-05-17 13:37:00|108645|108535|108675|108565|108675|108565|108610|108500|0
1652794630000|2022-05-17 13:37:10|108680|108570|108650|108540|108700|108585|108645|108535|10
1652794640000|2022-05-17 13:37:20|108655|108545|108595|108480|108665|108555|108595|108480|130
1652794650000|2022-05-17 13:37:30|108600|108485|108645|108530|108645|108530|108600|108485|10
1652794660000|2022-05-17 13:37:40|108625|108510|108695|108585|108695|108585|108625|108510|20
1652794670000|2022-05-17 13:37:50|108685|108575|108695|108585|108725|108610|108685|108575|45
1652794680000|2022-05-17 13:38:00|108700|108580|108700|108585|108730|108615|108690|108580|70
1652794690000|2022-05-17 13:38:10|108695|108580|108695|108585|108715|108605|108690|108575|10
1652794700000|2022-05-17 13:38:20|108705|108590|108745|108635|108750|108635|108695|108580|50
1652794710000|2022-05-17 13:38:30|108740|108630|108660|108545|108745|108630|108660|108545|40
1652794720000|2022-05-17 13:38:40|108655|108540|108625|108510|108660|108545|108620|108510|25
1652794730000|2022-05-17 13:38:50|108635|108520|108640|108525|108660|108545|108625|108515|5
1652794740000|2022-05-17 13:39:00|108635|108530|108670|108550|108675|108560|108620|108505|25
1652794750000|2022-05-17 13:39:10|108665|108555|108655|108545|108665|108560|108650|108535|35
1652794760000|2022-05-17 13:39:20|108665|108550|108640|108530|108675|108565|108640|108530|35
1652794770000|2022-05-17 13:39:30|108630|108515|108625|108510|108635|108520|108610|108495|15
1652794780000|2022-05-17 13:39:40|108630|108505|108555|108445|108630|108505|108545|108430|205
1652794790000|2022-05-17 13:39:50|108560|108450|108585|108480|108585|108480|108555|108445|30
1652794800000|2022-05-17 13:40:00|108595|108475|108660|108545|108660|108545|108595|108475|125
1652794810000|2022-05-17 13:40:10|108670|108555|108665|108550|108680|108565|108645|108535|95
1652794820000|2022-05-17 13:40:20|108670|108560|108660|108545|108695|108585|108650|108540|115
1652794830000|2022-05-17 13:40:30|108655|108540|108655|108540|108660|108545|108625|108515|0
1652794840000|2022-05-17 13:40:40|108660|108545|108675|108560|108690|108575|108650|108535|5
1652794850000|2022-05-17 13:40:50|108680|108565|108625|108505|108690|108575|108615|108500|5
1652794860000|2022-05-17 13:41:00|108615|108510|108635|108520|108655|108545|108615|108510|25
1652794870000|2022-05-17 13:41:10|108630|108515|108620|108510|108640|108520|108605|108495|5
1652794880000|2022-05-17 13:41:20|108625|108515|108575|108465|108630|108515|108575|108460|25
1652794890000|2022-05-17 13:41:30|108585|108470|108630|108515|108630|108515|108585|108470|5
1652794900000|2022-05-17 13:41:40|108635|108520|108610|108500|108650|108535|108610|108500|10
1652794910000|2022-05-17 13:41:50|108615|108505|108635|108525|108635|108525|108610|108500|15
1652794920000|2022-05-17 13:42:00|108630|108520|108635|108525|108645|108535|108620|108510|10
1652794930000|2022-05-17 13:42:10|108630|108520|108690|108580|108690|108580|108625|108515|5
1652794940000|2022-05-17 13:42:20|108695|108585|108695|108585|108720|108610|108690|108580|5
1652794950000|2022-05-17 13:42:30|108690|108580|108665|108550|108690|108580|108650|108540|5
1652794960000|2022-05-17 13:42:40|108660|108545|108630|108520|108665|108550|108630|108520|45
1652794970000|2022-05-17 13:42:50|108625|108515|108610|108495|108630|108520|108605|108490|15
1652794980000|2022-05-17 13:43:00|108605|108510|108605|108490|108625|108515|108600|108490|15
1652794990000|2022-05-17 13:43:10|108610|108500|108615|108505|108625|108510|108595|108485|15
1652795000000|2022-05-17 13:43:20|108625|108500|108665|108555|108670|108555|108615|108500|85
1652795010000|2022-05-17 13:43:30|108660|108550|108645|108535|108675|108560|108645|108535|0
1652795020000|2022-05-17 13:43:40|108640|108525|108690|108575|108690|108575|108640|108525|5
1652795030000|2022-05-17 13:43:50|108685|108580|108735|108625|108755|108640|108685|108580|25
1652795040000|2022-05-17 13:44:00|108730|108620|108745|108635|108755|108650|108725|108610|25
1652795050000|2022-05-17 13:44:10|108740|108630|108710|108595|108745|108635|108710|108595|40
1652795060000|2022-05-17 13:44:20|108700|108585|108695|108585|108720|108605|108695|108580|10
1652795070000|2022-05-17 13:44:30|108690|108580|108640|108525|108710|108600|108635|108525|275
1652795080000|2022-05-17 13:44:40|108635|108530|108680|108565|108680|108570|108635|108525|25
1652795090000|2022-05-17 13:44:50|108675|108575|108685|108575|108695|108585|108675|108570|10
1652795100000|2022-05-17 13:45:00|108665|108555|108695|108585|108715|108605|108665|108555|35
1652795110000|2022-05-17 13:45:10|108700|108590|108695|108580|108710|108600|108685|108575|10
1652795120000|2022-05-17 13:45:20|108700|108585|108680|108565|108700|108585|108665|108555|35
1652795130000|2022-05-17 13:45:30|108675|108570|108680|108565|108695|108580|108665|108555|10
1652795140000|2022-05-17 13:45:40|108685|108575|108665|108550|108690|108575|108660|108545|10
1652795150000|2022-05-17 13:45:50|108670|108555|108695|108585|108695|108585|108670|108555|30
1652795160000|2022-05-17 13:46:00|108690|108580|108610|108500|108700|108585|108610|108500|65
1652795170000|2022-05-17 13:46:10|108615|108495|108600|108485|108620|108505|108590|108480|50
1652795180000|2022-05-17 13:46:20|108595|108480|108585|108475|108605|108490|108585|108475|15
1652795190000|2022-05-17 13:46:30|108580|108470|108505|108390|108585|108470|108500|108385|250
1652795200000|2022-05-17 13:46:40|108500|108395|108535|108425|108535|108430|108500|108390|25
1652795210000|2022-05-17 13:46:50|108540|108430|108540|108425|108550|108440|108525|108410|40
1652795220000|2022-05-17 13:47:00|108550|108440|108580|108470|108580|108470|108550|108435|25
1652795230000|2022-05-17 13:47:10|108575|108465|108525|108410|108585|108465|108520|108410|30
1652795240000|2022-05-17 13:47:20|108520|108405|108525|108415|108525|108415|108505|108390|10
1652795250000|2022-05-17 13:47:30|108535|108425|108520|108410|108550|108435|108515|108400|120
1652795260000|2022-05-17 13:47:40|108525|108415|108495|108380|108540|108425|108495|108380|20
1652795270000|2022-05-17 13:47:50|108490|108385|108500|108385|108515|108405|108480|108370|70
1652795280000|2022-05-17 13:48:00|108505|108395|108520|108410|108535|108425|108490|108380|70
1652795290000|2022-05-17 13:48:10|108525|108415|108490|108380|108530|108420|108480|108370|235
1652795300000|2022-05-17 13:48:20|108485|108375|108520|108410|108525|108415|108485|108375|70
1652795310000|2022-05-17 13:48:30|108540|108425|108540|108425|108550|108440|108515|108410|95
1652795320000|2022-05-17 13:48:40|108535|108435|108535|108425|108550|108440|108525|108410|35
1652795330000|2022-05-17 13:48:50|108540|108420|108515|108405|108540|108420|108510|108395|5
1652795340000|2022-05-17 13:49:00|108505|108395|108525|108420|108550|108440|108505|108395|60
1652795350000|2022-05-17 13:49:10|108530|108415|108525|108420|108530|108420|108490|108380|30
1652795360000|2022-05-17 13:49:20|108535|108425|108485|108375|108535|108425|108485|108375|15
1652795370000|2022-05-17 13:49:30|108480|108370|108485|108370|108485|108375|108450|108340|85
1652795380000|2022-05-17 13:49:40|108480|108365|108505|108390|108505|108395|108465|108355|15
1652795390000|2022-05-17 13:49:50|108510|108400|108455|108340|108520|108405|108455|108340|0
1652795400000|2022-05-17 13:50:00|108460|108345|108470|108355|108475|108365|108450|108340|55
1652795410000|2022-05-17 13:50:10|108475|108360|108520|108405|108520|108405|108475|108360|55
1652795420000|2022-05-17 13:50:20|108515|108410|108500|108385|108525|108415|108490|108380|30
1652795430000|2022-05-17 13:50:30|108495|108380|108470|108355|108500|108390|108460|108350|70
1652795440000|2022-05-17 13:50:40|108475|108360|108505|108395|108520|108405|108470|108355|0
1652795450000|2022-05-17 13:50:50|108510|108400|108510|108400|108525|108415|108505|108390|55
1652795460000|2022-05-17 13:51:00|108515|108395|108530|108415|108540|108430|108510|108395|15
1652795470000|2022-05-17 13:51:10|108525|108420|108515|108410|108530|108420|108505|108390|20
1652795480000|2022-05-17 13:51:20|108520|108405|108535|108430|108540|108435|108510|108400|145
1652795490000|2022-05-17 13:51:30|108540|108420|108585|108475|108595|108480|108540|108420|70
1652795500000|2022-05-17 13:51:40|108580|108460|108555|108445|108580|108470|108545|108435|15
1652795510000|2022-05-17 13:51:50|108560|108450|108550|108435|108570|108460|108550|108435|5
1652795520000|2022-05-17 13:52:00|108555|108440|108500|108390|108555|108440|108500|108390|25
1652795530000|2022-05-17 13:52:10|108495|108385|108480|108370|108505|108395|108480|108370|40
1652795540000|2022-05-17 13:52:20|108475|108365|108490|108380|108490|108380|108470|108360|30
1652795550000|2022-05-17 13:52:30|108495|108385|108470|108360|108500|108390|108470|108360|125
1652795560000|2022-05-17 13:52:40|108475|108365|108470|108365|108475|108370|108460|108355|30
1652795570000|2022-05-17 13:52:50|108475|108370|108460|108350|108475|108370|108455|108350|35
1652795580000|2022-05-17 13:53:00|108470|108345|108455|108345|108470|108355|108450|108340|90
1652795590000|2022-05-17 13:53:10|108450|108340|108460|108350|108475|108365|108450|108340|10
1652795600000|2022-05-17 13:53:20|108450|108340|108410|108300|108455|108340|108405|108295|145
1652795610000|2022-05-17 13:53:30|108415|108295|108430|108315|108440|108330|108415|108295|110
1652795620000|2022-05-17 13:53:40|108425|108320|108420|108310|108455|108345|108415|108310|20
1652795630000|2022-05-17 13:53:50|108415|108305|108410|108300|108420|108310|108400|108290|10
1652795640000|2022-05-17 13:54:00|108400|108295|108410|108295|108420|108315|108400|108285|80
1652795650000|2022-05-17 13:54:10|108405|108300|108400|108285|108415|108300|108395|108285|45
1652795660000|2022-05-17 13:54:20|108395|108290|108390|108280|108410|108295|108375|108265|75
1652795670000|2022-05-17 13:54:30|108400|108285|108430|108320|108435|108320|108395|108285|20
1652795680000|2022-05-17 13:54:40|108435|108315|108390|108285|108435|108315|108365|108250|625
1652795690000|2022-05-17 13:54:50|108395|108275|108380|108270|108395|108275|108375|108260|35
1652795700000|2022-05-17 13:55:00|108375|108265|108395|108285|108405|108295|108365|108255|75
1652795710000|2022-05-17 13:55:10|108400|108290|108435|108320|108455|108345|108400|108290|35
1652795720000|2022-05-17 13:55:20|108440|108330|108445|108330|108445|108335|108410|108295|130
1652795730000|2022-05-17 13:55:30|108440|108325|108440|108330|108455|108345|108435|108325|15
1652795740000|2022-05-17 13:55:40|108430|108325|108485|108370|108485|108370|108415|108305|80
1652795750000|2022-05-17 13:55:50|108480|108365|108510|108395|108510|108400|108470|108355|5
1652795760000|2022-05-17 13:56:00|108515|108400|108495|108385|108515|108400|108485|108375|15
1652795770000|2022-05-17 13:56:10|108505|108390|108540|108420|108545|108435|108505|108390|135
1652795780000|2022-05-17 13:56:20|108550|108430|108565|108455|108580|108470|108550|108430|40
1652795790000|2022-05-17 13:56:30|108570|108450|108565|108455|108570|108460|108545|108435|20
1652795800000|2022-05-17 13:56:40|108560|108450|108610|108500|108610|108500|108545|108435|25
1652795810000|2022-05-17 13:56:50|108615|108505|108575|108460|108620|108515|108575|108460|10
1652795820000|2022-05-17 13:57:00|108580|108465|108550|108435|108580|108470|108545|108435|10
1652795830000|2022-05-17 13:57:10|108555|108440|108590|108475|108600|108485|108550|108440|0
1652795840000|2022-05-17 13:57:20|108575|108470|108570|108460|108590|108480|108560|108455|100
1652795850000|2022-05-17 13:57:30|108580|108465|108570|108455|108580|108470|108560|108450|15
1652795860000|2022-05-17 13:57:40|108575|108460|108565|108460|108580|108465|108555|108445|30
1652795870000|2022-05-17 13:57:50|108580|108465|108570|108460|108590|108475|108560|108450|10
1652795880000|2022-05-17 13:58:00|108575|108465|108595|108480|108605|108490|108570|108455|10
1652795890000|2022-05-17 13:58:10|108600|108490|108600|108490|108600|108490|108590|108480|10
1652795900000|2022-05-17 13:58:20|108605|108495|108630|108515|108630|108515|108590|108475|20
1652795910000|2022-05-17 13:58:30|108625|108520|108630|108515|108630|108520|108600|108490|25
1652795920000|2022-05-17 13:58:40|108625|108500|108595|108480|108625|108500|108595|108480|5
1652795930000|2022-05-17 13:58:50|108600|108485|108605|108500|108620|108510|108600|108485|20
1652795940000|2022-05-17 13:59:00|108610|108495|108590|108475|108610|108500|108580|108470|35
1652795950000|2022-05-17 13:59:10|108580|108470|108605|108490|108605|108495|108580|108470|0
1652795960000|2022-05-17 13:59:20|108600|108495|108615|108500|108620|108515|108600|108490|0
1652795970000|2022-05-17 13:59:30|108620|108510|108630|108515|108635|108530|108620|108510|50
1652795980000|2022-05-17 13:59:40|108625|108510|108635|108520|108635|108525|108615|108505|80
1652795990000|2022-05-17 13:59:50|108630|108515|108620|108515|108630|108520|108605|108495|10
1652796000000|2022-05-17 14:00:00|108615|108505|108620|108505|108635|108520|108605|108495|55
1652796010000|2022-05-17 14:00:10|108630|108515|108625|108515|108635|108525|108620|108510|25
1652796020000|2022-05-17 14:00:20|108630|108510|108665|108550|108665|108550|108625|108510|25
1652796030000|2022-05-17 14:00:30|108660|108545|108690|108580|108690|108580|108640|108530|5
1652796040000|2022-05-17 14:00:40|108695|108575|108625|108505|108695|108575|108625|108505|90
1652796050000|2022-05-17 14:00:50|108620|108500|108590|108475|108620|108500|108565|108450|55
1652796060000|2022-05-17 14:01:00|108585|108480|108600|108485|108625|108515|108580|108465|5
1652796070000|2022-05-17 14:01:10|108605|108490|108615|108500|108620|108505|108590|108475|10
1652796080000|2022-05-17 14:01:20|108610|108490|108620|108510|108620|108510|108595|108480|5
1652796090000|2022-05-17 14:01:30|108625|108515|108605|108495|108635|108520|108600|108490|0
1652796100000|2022-05-17 14:01:40|108600|108490|108605|108495|108610|108495|108585|108475|40
1652796110000|2022-05-17 14:01:50|108610|108500|108605|108495|108620|108505|108600|108485|5
1652796120000|2022-05-17 14:02:00|108610|108480|108590|108475|108610|108495|108580|108470|20
1652796130000|2022-05-17 14:02:10|108585|108480|108580|108470|108605|108495|108580|108470|15
1652796140000|2022-05-17 14:02:20|108585|108460|108565|108450|108585|108465|108560|108445|100
1652796150000|2022-05-17 14:02:30|108575|108455|108615|108500|108615|108505|108565|108455|15
1652796160000|2022-05-17 14:02:40|108605|108490|108595|108485|108620|108510|108595|108485|20
1652796170000|2022-05-17 14:02:50|108600|108490|108630|108520|108645|108535|108600|108490|30
1652796180000|2022-05-17 14:03:00|108635|108525|108615|108505|108645|108535|108610|108500|15
1652796190000|2022-05-17 14:03:10|108610|108500|108585|108470|108615|108500|108585|108470|5
1652796200000|2022-05-17 14:03:20|108580|108475|108590|108475|108605|108490|108580|108465|0
1652796210000|2022-05-17 14:03:30|108595|108480|108575|108465|108600|108490|108575|108465|5
1652796220000|2022-05-17 14:03:40|108570|108460|108555|108445|108585|108475|108545|108435|35
1652796230000|2022-05-17 14:03:50|108550|108440|108505|108395|108555|108440|108485|108375|25
1652796240000|2022-05-17 14:04:00|108500|108390|108535|108420|108540|108430|108495|108385|20
1652796250000|2022-05-17 14:04:10|108540|108425|108550|108440|108560|108450|108540|108425|30
1652796260000|2022-05-17 14:04:20|108555|108435|108545|108435|108560|108450|108545|108435|25
1652796270000|2022-05-17 14:04:30|108540|108440|108515|108410|108550|108440|108515|108400|10
1652796280000|2022-05-17 14:04:40|108510|108400|108525|108415|108550|108440|108510|108400|10
1652796290000|2022-05-17 14:04:50|108520|108405|108515|108405|108530|108420|108510|108400|5
1652796300000|2022-05-17 14:05:00|108520|108410|108545|108430|108555|108445|108520|108405|10
1652796310000|2022-05-17 14:05:10|108555|108440|108520|108405|108555|108440|108520|108405|10
1652796320000|2022-05-17 14:05:20|108510|108400|108505|108390|108520|108405|108490|108375|85
1652796330000|2022-05-17 14:05:30|108515|108395|108530|108415|108545|108430|108510|108395|5
1652796340000|2022-05-17 14:05:40|108525|108420|108505|108395|108530|108420|108490|108380|5
1652796350000|2022-05-17 14:05:50|108510|108400|108520|108405|108530|108420|108505|108390|5
1652796360000|2022-05-17 14:06:00|108515|108410|108480|108370|108515|108410|108480|108370|15
1652796370000|2022-05-17 14:06:10|108485|108375|108465|108350|108485|108375|108460|108350|150
1652796380000|2022-05-17 14:06:20|108455|108355|108460|108345|108465|108360|108440|108330|115
1652796390000|2022-05-17 14:06:30|108465|108355|108435|108325|108465|108355|108425|108315|30
1652796400000|2022-05-17 14:06:40|108440|108330|108420|108305|108450|108335|108410|108300|30
1652796410000|2022-05-17 14:06:50|108415|108315|108390|108280|108415|108315|108380|108270|30
1652796420000|2022-05-17 14:07:00|108395|108265|108350|108235|108400|108285|108350|108235|90
1652796430000|2022-05-17 14:07:10|108355|108245|108335|108220|108360|108250|108330|108220|10
1652796440000|2022-05-17 14:07:20|108330|108210|108335|108225|108340|108225|108295|108190|60
1652796450000|2022-05-17 14:07:30|108330|108220|108280|108175|108340|108225|108280|108175|135
1652796460000|2022-05-17 14:07:40|108290|108180|108345|108235|108345|108235|108285|108175|125
1652796470000|2022-05-17 14:07:50|108350|108210|108315|108200|108350|108215|108305|108190|40
1652796480000|2022-05-17 14:08:00|108310|108195|108310|108195|108320|108210|108300|108190|10
1652796490000|2022-05-17 14:08:10|108315|108200|108290|108175|108315|108200|108275|108170|45
1652796500000|2022-05-17 14:08:20|108285|108180|108325|108215|108330|108220|108280|108165|85
1652796510000|2022-05-17 14:08:30|108330|108220|108325|108215|108340|108225|108310|108195|20
1652796520000|2022-05-17 14:08:40|108330|108220|108325|108215|108335|108225|108305|108190|0
1652796530000|2022-05-17 14:08:50|108335|108210|108330|108215|108335|108230|108320|108205|30
1652796540000|2022-05-17 14:09:00|108325|108210|108315|108205|108330|108215|108305|108195|10
1652796550000|2022-05-17 14:09:10|108305|108200|108300|108190|108310|108200|108290|108175|5
1652796560000|2022-05-17 14:09:20|108290|108185|108290|108180|108310|108200|108285|108170|160
1652796570000|2022-05-17 14:09:30|108295|108185|108305|108195|108315|108205|108295|108180|110
1652796580000|2022-05-17 14:09:40|108300|108185|108280|108165|108325|108215|108270|108165|235
1652796590000|2022-05-17 14:09:50|108275|108170|108255|108140|108275|108170|108250|108140|40
1652796600000|2022-05-17 14:10:00|108250|108145|108255|108145|108265|108155|108245|108140|30
1652796610000|2022-05-17 14:10:10|108250|108140|108215|108100|108250|108140|108200|108085|460
1652796620000|2022-05-17 14:10:20|108220|108105|108175|108065|108240|108130|108160|108050|780
1652796630000|2022-05-17 14:10:30|108180|108060|108205|108090|108205|108095|108175|108060|230
1652796640000|2022-05-17 14:10:40|108200|108080|108185|108075|108200|108085|108175|108065|55
1652796650000|2022-05-17 14:10:50|108180|108065|108205|108095|108205|108100|108170|108060|30
1652796660000|2022-05-17 14:11:00|108195|108090|108195|108085|108205|108090|108190|108080|50
1652796670000|2022-05-17 14:11:10|108190|108090|108180|108075|108205|108090|108175|108065|40
1652796680000|2022-05-17 14:11:20|108185|108080|108190|108080|108195|108080|108165|108050|85
1652796690000|2022-05-17 14:11:30|108185|108075|108185|108075|108200|108090|108170|108060|60
1652796700000|2022-05-17 14:11:40|108190|108070|108190|108080|108200|108095|108180|108070|20
1652796710000|2022-05-17 14:11:50|108185|108075|108170|108055|108185|108075|108155|108050|50
1652796720000|2022-05-17 14:12:00|108165|108060|108200|108085|108200|108085|108165|108055|25
1652796730000|2022-05-17 14:12:10|108205|108095|108230|108120|108230|108120|108205|108095|75
1652796740000|2022-05-17 14:12:20|108225|108115|108225|108110|108260|108145|108225|108110|340
1652796750000|2022-05-17 14:12:30|108230|108115|108265|108150|108265|108155|108220|108110|50
1652796760000|2022-05-17 14:12:40|108270|108155|108265|108155|108280|108170|108255|108145|25
1652796770000|2022-05-17 14:12:50|108270|108150|108265|108155|108275|108160|108255|108145|15
1652796780000|2022-05-17 14:13:00|108260|108160|108290|108180|108290|108180|108260|108155|20
1652796790000|2022-05-17 14:13:10|108295|108175|108320|108210|108325|108210|108295|108175|55
1652796800000|2022-05-17 14:13:20|108325|108215|108305|108190|108335|108225|108285|108170|45
1652796810000|2022-05-17 14:13:30|108300|108195|108290|108180|108310|108200|108275|108165|55
1652796820000|2022-05-17 14:13:40|108300|108185|108280|108170|108300|108190|108275|108165|25
1652796830000|2022-05-17 14:13:50|108275|108165|108255|108145|108285|108175|108255|108145|15
1652796840000|2022-05-17 14:14:00|108260|108140|108235|108125|108260|108150|108230|108115|125
1652796850000|2022-05-17 14:14:10|108240|108130|108280|108165|108290|108180|108235|108125|65
1652796860000|2022-05-17 14:14:20|108285|108170|108275|108165|108285|108175|108265|108155|5
1652796870000|2022-05-17 14:14:30|108285|108160|108295|108185|108310|108195|108285|108160|10
1652796880000|2022-05-17 14:14:40|108290|108180|108320|108210|108325|108215|108290|108180|15
1652796890000|2022-05-17 14:14:50|108325|108215|108305|108200|108330|108220|108300|108195|25
1652796900000|2022-05-17 14:15:00|108310|108205|108330|108220|108335|108225|108305|108200|35
1652796910000|2022-05-17 14:15:10|108335|108210|108295|108190|108335|108210|108290|108180|30
1652796920000|2022-05-17 14:15:20|108300|108195|108335|108220|108335|108225|108300|108195|5
1652796930000|2022-05-17 14:15:30|108340|108225|108330|108220|108345|108230|108330|108220|10
1652796940000|2022-05-17 14:15:40|108325|108215|108290|108180|108330|108220|108290|108175|5
1652796950000|2022-05-17 14:15:50|108300|108185|108280|108170|108300|108190|108275|108165|15
1652796960000|2022-05-17 14:16:00|108285|108165|108295|108180|108300|108190|108285|108165|5
1652796970000|2022-05-17 14:16:10|108290|108175|108265|108150|108290|108175|108255|108145|5
1652796980000|2022-05-17 14:16:20|108260|108155|108295|108180|108305|108190|108260|108150|20
1652796990000|2022-05-17 14:16:30|108290|108175|108315|108205|108315|108205|108290|108175|5
1652797000000|2022-05-17 14:16:40|108320|108210|108315|108205|108325|108215|108310|108200|10
1652797010000|2022-05-17 14:16:50|108310|108200|108310|108195|108315|108200|108290|108180|10
1652797020000|2022-05-17 14:17:00|108305|108190|108295|108185|108315|108205|108290|108180|20
1652797030000|2022-05-17 14:17:10|108300|108180|108325|108215|108330|108215|108290|108180|10
1652797040000|2022-05-17 14:17:20|108320|108210|108365|108255|108365|108255|108315|108205|30
1652797050000|2022-05-17 14:17:30|108355|108250|108355|108245|108365|108255|108340|108230|10
1652797060000|2022-05-17 14:17:40|108360|108240|108365|108255|108370|108260|108340|108225|65
1652797070000|2022-05-17 14:17:50|108370|108250|108380|108265|108380|108270|108360|108245|30
1652797080000|2022-05-17 14:18:00|108370|108255|108365|108250|108375|108265|108355|108245|125
1652797090000|2022-05-17 14:18:10|108360|108255|108355|108245|108365|108260|108350|108240|5
1652797100000|2022-05-17 14:18:20|108350|108240|108345|108230|108350|108245|108325|108220|25
1652797110000|2022-05-17 14:18:30|108350|108240|108335|108220|108350|108245|108330|108220|30
1652797120000|2022-05-17 14:18:40|108330|108225|108330|108215|108340|108230|108325|108215|5
1652797130000|2022-05-17 14:18:50|108325|108210|108295|108175|108330|108220|108275|108160|35
1652797140000|2022-05-17 14:19:00|108290|108180|108335|108225|108335|108225|108290|108175|15
1652797150000|2022-05-17 14:19:10|108340|108230|108350|108240|108350|108240|108330|108215|5
1652797160000|2022-05-17 14:19:20|108345|108235|108335|108225|108350|108240|108325|108215|20
1652797170000|2022-05-17 14:19:30|108340|108230|108350|108235|108355|108240|108325|108215|10
1652797180000|2022-05-17 14:19:40|108355|108240|108360|108250|108375|108265|108350|108235|25
1652797190000|2022-05-17 14:19:50|108355|108255|108370|108255|108375|108265|108355|108250|25
1652797200000|2022-05-17 14:20:00|108365|108260|108395|108285|108395|108285|108360|108250|65
1652797210000|2022-05-17 14:20:10|108405|108290|108415|108305|108415|108305|108385|108275|25
1652797220000|2022-05-17 14:20:20|108410|108295|108385|108275|108415|108305|108375|108265|140
1652797230000|2022-05-17 14:20:30|108390|108270|108345|108240|108390|108275|108345|108240|5
1652797240000|2022-05-17 14:20:40|108350|108235|108320|108215|108350|108240|108320|108210|10
1652797250000|2022-05-17 14:20:50|108325|108210|108325|108210|108330|108220|108310|108200|5
1652797260000|2022-05-17 14:21:00|108320|108205|108360|108245|108360|108245|108300|108190|45
1652797270000|2022-05-17 14:21:10|108365|108250|108380|108270|108385|108275|108355|108245|10
1652797280000|2022-05-17 14:21:20|108375|108265|108355|108245|108385|108275|108350|108240|0
1652797290000|2022-05-17 14:21:30|108360|108240|108375|108260|108380|108270|108350|108235|0
1652797300000|2022-05-17 14:21:40|108370|108265|108385|108275|108395|108285|108370|108260|15
1652797310000|2022-05-17 14:21:50|108380|108270|108405|108295|108410|108295|108380|108270|5
1652797320000|2022-05-17 14:22:00|108400|108285|108400|108285|108400|108290|108390|108275|10
1652797330000|2022-05-17 14:22:10|108395|108275|108375|108260|108395|108285|108360|108250|75
1652797340000|2022-05-17 14:22:20|108370|108270|108380|108270|108380|108270|108355|108245|30
1652797350000|2022-05-17 14:22:30|108385|108275|108375|108265|108395|108280|108355|108245|0
1652797360000|2022-05-17 14:22:40|108380|108260|108395|108285|108395|108285|108375|108260|5
1652797370000|2022-05-17 14:22:50|108390|108280|108460|108350|108470|108360|108390|108280|190
1652797380000|2022-05-17 14:23:00|108465|108355|108480|108370|108490|108380|108465|108355|55
1652797390000|2022-05-17 14:23:10|108475|108365|108490|108380|108500|108390|108465|108355|390
1652797400000|2022-05-17 14:23:20|108480|108375|108435|108320|108485|108380|108435|108320|15
1652797410000|2022-05-17 14:23:30|108425|108315|108410|108300|108430|108315|108395|108285|10
1652797420000|2022-05-17 14:23:40|108415|108295|108440|108330|108450|108335|108415|108295|25
1652797430000|2022-05-17 14:23:50|108435|108325|108435|108325|108445|108330|108420|108310|30
1652797440000|2022-05-17 14:24:00|108440|108320|108440|108325|108450|108340|108430|108320|10
1652797450000|2022-05-17 14:24:10|108445|108330|108425|108315|108450|108345|108425|108315|15
1652797460000|2022-05-17 14:24:20|108430|108320|108415|108300|108430|108325|108410|108300|5
1652797470000|2022-05-17 14:24:30|108410|108295|108405|108295|108410|108305|108400|108295|25
1652797480000|2022-05-17 14:24:40|108410|108300|108415|108305|108430|108320|108405|108295|50
1652797490000|2022-05-17 14:24:50|108425|108315|108420|108310|108425|108315|108410|108295|115
1652797500000|2022-05-17 14:25:00|108425|108315|108435|108320|108450|108340|108420|108310|20
1652797510000|2022-05-17 14:25:10|108445|108325|108390|108275|108445|108330|108390|108275|0
1652797520000|2022-05-17 14:25:20|108385|108270|108405|108290|108410|108300|108375|108265|40
1652797530000|2022-05-17 14:25:30|108410|108295|108390|108280|108410|108300|108385|108275|0
1652797540000|2022-05-17 14:25:40|108385|108275|108340|108230|108390|108275|108340|108230|5
1652797550000|2022-05-17 14:25:50|108345|108235|108365|108250|108365|108250|108330|108220|5
1652797560000|2022-05-17 14:26:00|108360|108245|108350|108240|108375|108270|108350|108240|20
1652797570000|2022-05-17 14:26:10|108345|108235|108330|108220|108345|108235|108330|108220|70
1652797580000|2022-05-17 14:26:20|108335|108225|108350|108245|108360|108250|108320|108205|50
1652797590000|2022-05-17 14:26:30|108345|108240|108325|108215|108350|108240|108315|108205|0
1652797600000|2022-05-17 14:26:40|108320|108205|108335|108230|108340|108230|108310|108200|0
1652797610000|2022-05-17 14:26:50|108330|108225|108315|108205|108335|108225|108305|108200|25
1652797620000|2022-05-17 14:27:00|108310|108200|108315|108205|108330|108215|108310|108200|75
1652797630000|2022-05-17 14:27:10|108310|108200|108320|108210|108325|108215|108305|108200|310
1652797640000|2022-05-17 14:27:20|108325|108220|108325|108210|108330|108225|108305|108195|25
1652797650000|2022-05-17 14:27:30|108330|108215|108375|108265|108380|108265|108330|108215|55
1652797660000|2022-05-17 14:27:40|108380|108275|108365|108255|108395|108285|108360|108250|35
1652797670000|2022-05-17 14:27:50|108370|108260|108370|108255|108380|108270|108340|108225|30
1652797680000|2022-05-17 14:28:00|108365|108260|108375|108260|108375|108265|108355|108240|2010
1652797690000|2022-05-17 14:28:10|108380|108265|108365|108255|108380|108270|108360|108245|0
1652797700000|2022-05-17 14:28:20|108360|108250|108360|108250|108370|108260|108355|108240|0
1652797710000|2022-05-17 14:28:30|108365|108245|108355|108240|108370|108260|108355|108240|5
1652797720000|2022-05-17 14:28:40|108350|108245|108365|108250|108380|108270|108345|108240|35
1652797730000|2022-05-17 14:28:50|108360|108245|108345|108235|108360|108250|108340|108230|0
1652797740000|2022-05-17 14:29:00|108335|108230|108345|108235|108345|108235|108335|108220|25
1652797750000|2022-05-17 14:29:10|108350|108230|108345|108235|108360|108255|108345|108230|0
1652797760000|2022-05-17 14:29:20|108350|108230|108345|108235|108375|108260|108340|108230|105
1652797770000|2022-05-17 14:29:30|108340|108230|108285|108175|108340|108235|108285|108170|65
1652797780000|2022-05-17 14:29:40|108290|108180|108270|108165|108295|108190|108270|108160|25
1652797790000|2022-05-17 14:29:50|108275|108160|108305|108195|108310|108200|108275|108160|95
1652797800000|2022-05-17 14:30:00|108310|108200|108300|108190|108310|108200|108295|108180|40
1652797810000|2022-05-17 14:30:10|108315|108205|108340|108225|108340|108230|108310|108195|20
1652797820000|2022-05-17 14:30:20|108335|108230|108295|108185|108340|108230|108295|108185|30
1652797830000|2022-05-17 14:30:30|108300|108190|108295|108180|108305|108195|108285|108175|10
1652797840000|2022-05-17 14:30:40|108290|108175|108295|108180|108295|108185|108275|108160|10
1652797850000|2022-05-17 14:30:50|108300|108185|108300|108195|108305|108195|108285|108175|275
1652797860000|2022-05-17 14:31:00|108310|108200|108315|108205|108370|108255|108310|108200|75
1652797870000|2022-05-17 14:31:10|108310|108200|108305|108190|108315|108200|108285|108170|15
1652797880000|2022-05-17 14:31:20|108310|108200|108330|108225|108335|108225|108295|108185|2060
1652797890000|2022-05-17 14:31:30|108335|108220|108325|108215|108350|108240|108320|108210|45
1652797900000|2022-05-17 14:31:40|108320|108210|108300|108185|108325|108215|108295|108180|20
1652797910000|2022-05-17 14:31:50|108295|108190|108275|108165|108295|108190|108270|108155|15
1652797920000|2022-05-17 14:32:00|108270|108170|108245|108135|108275|108170|108245|108135|45
1652797930000|2022-05-17 14:32:10|108250|108130|108225|108115|108250|108140|108215|108110|15
1652797940000|2022-05-17 14:32:20|108220|108110|108260|108150|108260|108150|108215|108100|105
1652797950000|2022-05-17 14:32:30|108265|108145|108260|108145|108280|108165|108255|108145|320
1652797960000|2022-05-17 14:32:40|108255|108150|108250|108140|108260|108150|108250|108140|10
1652797970000|2022-05-17 14:32:50|108255|108145|108260|108145|108270|108160|108250|108140|10
1652797980000|2022-05-17 14:33:00|108265|108150|108270|108160|108270|108165|108255|108145|25
1652797990000|2022-05-17 14:33:10|108275|108155|108255|108145|108275|108155|108250|108140|10
1652798000000|2022-05-17 14:33:20|108260|108150|108240|108130|108265|108155|108240|108130|40
1652798010000|2022-05-17 14:33:30|108245|108135|108210|108100|108245|108135|108210|108100|30
1652798020000|2022-05-17 14:33:40|108215|108105|108215|108105|108225|108110|108205|108095|10
1652798030000|2022-05-17 14:33:50|108220|108100|108195|108080|108220|108105|108190|108080|335
1652798040000|2022-05-17 14:34:00|108190|108085|108210|108100|108215|108105|108185|108070|45
1652798050000|2022-05-17 14:34:10|108205|108095|108200|108095|108205|108100|108195|108080|10
1652798060000|2022-05-17 14:34:20|108210|108090|108210|108100|108210|108100|108185|108075|120
1652798070000|2022-05-17 14:34:30|108230|108120|108230|108120|108235|108125|108205|108095|535
1652798080000|2022-05-17 14:34:40|108235|108115|108195|108085|108235|108115|108195|108080|105
1652798090000|2022-05-17 14:34:50|108225|108110|108200|108080|108255|108145|108185|108080|1160
1652798100000|2022-05-17 14:35:00|108190|108085|108155|108045|108200|108085|108155|108045|110
1652798110000|2022-05-17 14:35:10|108145|108040|108125|108020|108145|108045|108120|108010|455
1652798120000|2022-05-17 14:35:20|108120|108015|108090|107980|108125|108020|108090|107980|35
1652798130000|2022-05-17 14:35:30|108095|107975|108090|107975|108100|107985|108085|107975|120
1652798140000|2022-05-17 14:35:40|108085|107970|108085|107975|108090|107980|108075|107965|20
1652798150000|2022-05-17 14:35:50|108090|107970|108025|107920|108095|107980|108025|107920|565
1652798160000|2022-05-17 14:36:00|108030|107915|108035|107920|108040|107925|108010|107900|460
1652798170000|2022-05-17 14:36:10|108040|107925|108100|107985|108105|107995|108040|107920|35
1652798180000|2022-05-17 14:36:20|108105|107990|108095|107985|108105|107995|108090|107980|10
1652798190000|2022-05-17 14:36:30|108100|107980|108090|107985|108100|107985|108085|107970|0
1652798200000|2022-05-17 14:36:40|108095|107980|108060|107950|108095|107985|108060|107950|60
1652798210000|2022-05-17 14:36:50|108065|107955|108080|107970|108085|107975|108055|107940|110
1652798220000|2022-05-17 14:37:00|108075|107965|108005|107890|108075|107965|108005|107890|205
1652798230000|2022-05-17 14:37:10|107995|107885|108010|107900|108010|107900|107980|107865|165
1652798240000|2022-05-17 14:37:20|108015|107905|108055|107945|108060|107945|108010|107895|155
1652798250000|2022-05-17 14:37:30|108060|107950|108060|107950|108065|107950|108045|107935|25
1652798260000|2022-05-17 14:37:40|108055|107945|108080|107965|108080|107965|108050|107940|30
1652798270000|2022-05-17 14:37:50|108085|107970|108035|107925|108090|107975|108035|107920|105
1652798280000|2022-05-17 14:38:00|108040|107920|108010|107900|108045|107930|108010|107900|80
1652798290000|2022-05-17 14:38:10|108005|107895|108015|107905|108015|107905|108000|107890|5
1652798300000|2022-05-17 14:38:20|108000|107900|108020|107910|108025|107910|107990|107875|65
1652798310000|2022-05-17 14:38:30|108015|107900|108015|107905|108020|107905|107995|107880|115
1652798320000|2022-05-17 14:38:40|108010|107900|107985|107875|108015|107905|107985|107870|130
1652798330000|2022-05-17 14:38:50|107990|107870|108000|107890|108000|107890|107980|107870|55
1652798340000|2022-05-17 14:39:00|108005|107895|108005|107890|108005|107895|107980|107870|20
1652798350000|2022-05-17 14:39:10|108025|107895|108025|107920|108040|107935|108025|107895|75
1652798360000|2022-05-17 14:39:20|108030|107915|108030|107920|108035|107925|108020|107905|15
1652798370000|2022-05-17 14:39:30|108025|107915|108005|107895|108025|107915|108000|107890|0
1652798380000|2022-05-17 14:39:40|108010|107900|108005|107890|108025|107915|107995|107885|30
1652798390000|2022-05-17 14:39:50|108000|107895|107985|107870|108010|107895|107985|107870|45
1652798400000|2022-05-17 14:40:00|107980|107875|107930|107820|107990|107875|107930|107820|155
1652798410000|2022-05-17 14:40:10|107920|107810|107940|107830|107985|107875|107915|107810|995
1652798420000|2022-05-17 14:40:20|107920|107810|107935|107825|107940|107830|107920|107805|230
1652798430000|2022-05-17 14:40:30|107940|107820|107965|107850|107965|107855|107925|107815|150
1652798440000|2022-05-17 14:40:40|107960|107845|107925|107815|107960|107850|107920|107810|25
1652798450000|2022-05-17 14:40:50|107915|107810|107975|107860|107990|107880|107915|107805|790
1652798460000|2022-05-17 14:41:00|107980|107875|107970|107860|108015|107895|107960|107850|370
1652798470000|2022-05-17 14:41:10|107965|107855|107945|107835|107970|107860|107945|107830|60
1652798480000|2022-05-17 14:41:20|107940|107830|107935|107820|107945|107830|107930|107815|55
1652798490000|2022-05-17 14:41:30|107930|107825|107890|107780|107935|107825|107890|107780|145
1652798500000|2022-05-17 14:41:40|107895|107785|107870|107760|107900|107790|107865|107755|290
1652798510000|2022-05-17 14:41:50|107865|107755|107890|107775|107890|107775|107865|107755|75
1652798520000|2022-05-17 14:42:00|107895|107785|107895|107785|107905|107795|107885|107775|90
1652798530000|2022-05-17 14:42:10|107900|107780|107870|107765|107900|107790|107855|107745|220
1652798540000|2022-05-17 14:42:20|107865|107760|107865|107760|107870|107760|107825|107710|450
1652798550000|2022-05-17 14:42:30|107870|107755|107910|107800|107925|107820|107860|107750|580
1652798560000|2022-05-17 14:42:40|107900|107795|107910|107800|107920|107810|107900|107785|25
1652798570000|2022-05-17 14:42:50|107915|107795|107920|107810|107920|107810|107910|107795|225
1652798580000|2022-05-17 14:43:00|107925|107815|107955|107850|107960|107850|107910|107805|85
1652798590000|2022-05-17 14:43:10|107960|107845|107925|107815|107960|107850|107925|107810|260
1652798600000|2022-05-17 14:43:20|107920|107810|107895|107780|107920|107810|107880|107770|15
1652798610000|2022-05-17 14:43:30|107890|107785|107875|107765|107890|107785|107865|107755|20
1652798620000|2022-05-17 14:43:40|107880|107770|107915|107805|107915|107805|107880|107765|0
1652798630000|2022-05-17 14:43:50|107920|107800|107930|107820|107930|107820|107910|107800|25
1652798640000|2022-05-17 14:44:00|107935|107815|107925|107810|107940|107825|107905|107790|70
1652798650000|2022-05-17 14:44:10|107935|107815|107925|107815|107945|107835|107925|107810|5
1652798660000|2022-05-17 14:44:20|107920|107810|107935|107820|107935|107825|107915|107805|155
1652798670000|2022-05-17 14:44:30|107940|107825|107915|107805|107940|107825|107910|107800|0
1652798680000|2022-05-17 14:44:40|107920|107810|107925|107810|107925|107810|107895|107780|90
1652798690000|2022-05-17 14:44:50|107920|107775|107855|107745|107925|107800|107855|107745|65
1652798700000|2022-05-17 14:45:00|107860|107750|107860|107745|107895|107780|107850|107740|95
1652798710000|2022-05-17 14:45:10|107855|107740|107840|107730|107855|107740|107825|107715|70
1652798720000|2022-05-17 14:45:20|107825|107725|107785|107675|107825|107725|107770|107660|170
1652798730000|2022-05-17 14:45:30|107790|107660|107775|107660|107805|107695|107770|107655|120
1652798740000|2022-05-17 14:45:40|107765|107655|107765|107655|107770|107655|107735|107620|95
1652798750000|2022-05-17 14:45:50|107770|107650|107765|107655|107775|107665|107750|107640|80
1652798760000|2022-05-17 14:46:00|107770|107660|107755|107640|107770|107660|107755|107640|10
1652798770000|2022-05-17 14:46:10|107760|107650|107815|107705|107815|107705|107760|107645|80
1652798780000|2022-05-17 14:46:20|107820|107700|107825|107715|107840|107730|107815|107700|15
1652798790000|2022-05-17 14:46:30|107830|107710|107825|107710|107845|107730|107815|107705|0
1652798800000|2022-05-17 14:46:40|107830|107715|107860|107745|107860|107750|107825|107710|30
1652798810000|2022-05-17 14:46:50|107855|107740|107860|107745|107860|107745|107840|107725|0
1652798820000|2022-05-17 14:47:00|107850|107750|107865|107750|107870|107760|107850|107735|45
1652798830000|2022-05-17 14:47:10|107860|107745|107870|107755|107870|107760|107860|107745|0
1652798840000|2022-05-17 14:47:20|107875|107760|107885|107770|107895|107785|107875|107755|15
1652798850000|2022-05-17 14:47:30|107895|107775|107900|107790|107900|107790|107885|107770|10
1652798860000|2022-05-17 14:47:40|107895|107785|107905|107790|107910|107800|107885|107775|25
1652798870000|2022-05-17 14:47:50|107900|107785|107865|107755|107905|107795|107865|107755|15
1652798880000|2022-05-17 14:48:00|107860|107750|107855|107740|107870|107760|107850|107740|65
1652798890000|2022-05-17 14:48:10|107850|107735|107855|107740|107860|107750|107835|107720|20
1652798900000|2022-05-17 14:48:20|107850|107745|107870|107760|107870|107760|107835|107725|0
1652798910000|2022-05-17 14:48:30|107875|107765|107885|107775|107885|107775|107870|107755|30
1652798920000|2022-05-17 14:48:40|107880|107770|107870|107760|107900|107790|107870|107755|0
1652798930000|2022-05-17 14:48:50|107880|107765|107885|107775|107895|107785|107880|107760|0
1652798940000|2022-05-17 14:49:00|107890|107780|107860|107750|107890|107780|107855|107745|10
1652798950000|2022-05-17 14:49:10|107865|107755|107880|107765|107900|107785|107865|107755|15
1652798960000|2022-05-17 14:49:20|107875|107760|107880|107765|107890|107780|107875|107760|40
1652798970000|2022-05-17 14:49:30|107870|107760|107860|107750|107875|107760|107850|107735|5
1652798980000|2022-05-17 14:49:40|107865|107745|107850|107735|107865|107755|107845|107735|10
1652798990000|2022-05-17 14:49:50|107845|107730|107835|107720|107850|107730|107830|107720|5
1652799000000|2022-05-17 14:50:00|107840|107725|107825|107710|107840|107730|107810|107700|10
1652799010000|2022-05-17 14:50:10|107820|107715|107825|107715|107830|107720|107815|107705|0
1652799020000|2022-05-17 14:50:20|107830|107710|107820|107705|107830|107715|107790|107675|130
1652799030000|2022-05-17 14:50:30|107810|107700|107825|107715|107835|107720|107810|107700|10
1652799040000|2022-05-17 14:50:40|107830|107705|107815|107705|107830|107710|107805|107695|20
1652799050000|2022-05-17 14:50:50|107820|107700|107805|107690|107820|107700|107795|107690|55
1652799060000|2022-05-17 14:51:00|107800|107680|107815|107700|107815|107700|107780|107670|20
1652799070000|2022-05-17 14:51:10|107810|107690|107810|107695|107815|107705|107800|107690|35
1652799080000|2022-05-17 14:51:20|107815|107700|107780|107670|107815|107705|107780|107670|30
1652799090000|2022-05-17 14:51:30|107785|107665|107765|107650|107785|107670|107765|107650|60
1652799100000|2022-05-17 14:51:40|107760|107655|107765|107660|107770|107660|107750|107640|25
1652799110000|2022-05-17 14:51:50|107770|107655|107805|107690|107815|107700|107760|107650|20
1652799120000|2022-05-17 14:52:00|107800|107695|107785|107675|107830|107715|107775|107665|85
1652799130000|2022-05-17 14:52:10|107780|107665|107770|107660|107785|107665|107755|107645|120
1652799140000|2022-05-17 14:52:20|107765|107655|107800|107690|107800|107690|107765|107655|20
1652799150000|2022-05-17 14:52:30|107805|107695|107835|107725|107840|107730|107805|107695|45
1652799160000|2022-05-17 14:52:40|107845|107730|107840|107730|107860|107750|107840|107725|85
1652799170000|2022-05-17 14:52:50|107830|107715|107815|107705|107845|107735|107815|107705|135
1652799180000|2022-05-17 14:53:00|107810|107695|107815|107700|107825|107715|107805|107695|15
1652799190000|2022-05-17 14:53:10|107810|107695|107795|107685|107830|107715|107795|107680|125
1652799200000|2022-05-17 14:53:20|107790|107680|107780|107670|107790|107685|107765|107655|15
1652799210000|2022-05-17 14:53:30|107775|107665|107780|107670|107780|107675|107770|107660|10
1652799220000|2022-05-17 14:53:40|107785|107665|107765|107650|107785|107670|107755|107640|20
1652799230000|2022-05-17 14:53:50|107770|107655|107765|107655|107775|107665|107760|107650|20
1652799240000|2022-05-17 14:54:00|107770|107650|107760|107645|107770|107650|107745|107635|80
1652799250000|2022-05-17 14:54:10|107755|107660|107810|107695|107810|107700|107755|107660|35
1652799260000|2022-05-17 14:54:20|107815|107700|107800|107685|107825|107710|107785|107675|40
1652799270000|2022-05-17 14:54:30|107795|107690|107765|107655|107800|107690|107765|107655|15
1652799280000|2022-05-17 14:54:40|107760|107660|107760|107650|107765|107660|107755|107645|25
1652799290000|2022-05-17 14:54:50|107755|107645|107740|107625|107760|107645|107735|107625|20
1652799300000|2022-05-17 14:55:00|107735|107630|107765|107645|107765|107655|107735|107620|15
1652799310000|2022-05-17 14:55:10|107760|107650|107730|107620|107760|107650|107725|107610|75
1652799320000|2022-05-17 14:55:20|107735|107625|107750|107640|107755|107645|107735|107625|20
1652799330000|2022-05-17 14:55:30|107760|107645|107790|107675|107795|107685|107760|107645|10
1652799340000|2022-05-17 14:55:40|107785|107680|107785|107670|107805|107695|107780|107670|55
1652799350000|2022-05-17 14:55:50|107790|107675|107795|107685|107805|107690|107790|107675|25
1652799360000|2022-05-17 14:56:00|107800|107690|107800|107685|107815|107705|107795|107685|30
1652799370000|2022-05-17 14:56:10|107805|107690|107780|107670|107810|107705|107780|107670|15
1652799380000|2022-05-17 14:56:20|107775|107665|107785|107675|107790|107675|107765|107660|15
1652799390000|2022-05-17 14:56:30|107780|107665|107820|107705|107820|107710|107770|107660|20
1652799400000|2022-05-17 14:56:40|107830|107710|107805|107695|107830|107725|107800|107690|135
1652799410000|2022-05-17 14:56:50|107810|107690|107800|107690|107810|107700|107795|107685|0
1652799420000|2022-05-17 14:57:00|107805|107685|107790|107685|107815|107700|107790|107680|5
1652799430000|2022-05-17 14:57:10|107795|107680|107785|107675|107800|107690|107775|107665|15
1652799440000|2022-05-17 14:57:20|107780|107670|107810|107695|107810|107695|107775|107665|20
1652799450000|2022-05-17 14:57:30|107805|107690|107785|107670|107805|107690|107780|107670|0
1652799460000|2022-05-17 14:57:40|107780|107675|107770|107655|107780|107675|107765|107655|45
1652799470000|2022-05-17 14:57:50|107765|107650|107785|107670|107790|107675|107760|107650|20
1652799480000|2022-05-17 14:58:00|107780|107675|107775|107660|107790|107685|107775|107660|5
1652799490000|2022-05-17 14:58:10|107770|107665|107745|107630|107770|107665|107740|107620|335
1652799500000|2022-05-17 14:58:20|107735|107620|107750|107640|107755|107645|107735|107620|50
1652799510000|2022-05-17 14:58:30|107745|107635|107775|107665|107775|107665|107745|107635|40
1652799520000|2022-05-17 14:58:40|107780|107670|107795|107685|107795|107685|107780|107670|20
1652799530000|2022-05-17 14:58:50|107790|107680|107795|107685|107815|107705|107790|107680|15
1652799540000|2022-05-17 14:59:00|107800|107680|107810|107695|107810|107695|107790|107680|5
1652799550000|2022-05-17 14:59:10|107805|107700|107815|107705|107820|107710|107805|107695|25
1652799560000|2022-05-17 14:59:20|107810|107700|107800|107685|107820|107710|107785|107675|5
1652799570000|2022-05-17 14:59:30|107795|107695|107790|107675|107815|107710|107785|107675|60
1652799580000|2022-05-17 14:59:40|107785|107680|107795|107685|107800|107690|107775|107665|25
1652799590000|2022-05-17 14:59:50|107790|107680|107800|107685|107800|107690|107785|107680|25
1652799600000|2022-05-17 15:00:00|107795|107675|107785|107680|107795|107685|107775|107665|30
1652799610000|2022-05-17 15:00:10|107790|107675|107775|107665|107790|107680|107775|107665|5
1652799620000|2022-05-17 15:00:20|107770|107675|107775|107665|107795|107680|107770|107665|20
1652799630000|2022-05-17 15:00:30|107770|107660|107765|107655|107775|107665|107760|107645|40
1652799640000|2022-05-17 15:00:40|107770|107660|107795|107685|107795|107685|107770|107660|10
1652799650000|2022-05-17 15:00:50|107790|107680|107815|107705|107825|107715|107790|107680|45
1652799660000|2022-05-17 15:01:00|107810|107700|107830|107725|107835|107725|107810|107700|20
1652799670000|2022-05-17 15:01:10|107835|107730|107840|107730|107850|107740|107835|107725|140
1652799680000|2022-05-17 15:01:20|107845|107735|107850|107740|107855|107745|107830|107720|20
1652799690000|2022-05-17 15:01:30|107855|107745|107835|107725|107855|107750|107835|107725|35
1652799700000|2022-05-17 15:01:40|107840|107730|107845|107735|107845|107740|107820|107715|30
1652799710000|2022-05-17 15:01:50|107855|107730|107865|107750|107865|107755|107850|107730|35
1652799720000|2022-05-17 15:02:00|107860|107740|107860|107750|107860|107750|107850|107740|10
1652799730000|2022-05-17 15:02:10|107865|107740|107820|107710|107865|107740|107820|107705|20
1652799740000|2022-05-17 15:02:20|107815|107705|107825|107720|107835|107720|107815|107700|5
1652799750000|2022-05-17 15:02:30|107830|107715|107825|107715|107855|107740|107825|107715|40
1652799760000|2022-05-17 15:02:40|107830|107710|107825|107715|107830|107720|107815|107705|0
1652799770000|2022-05-17 15:02:50|107820|107710|107840|107730|107840|107730|107815|107700|0
1652799780000|2022-05-17 15:03:00|107835|107725|107805|107700|107835|107725|107805|107700|30
1652799790000|2022-05-17 15:03:10|107810|107695|107810|107700|107815|107705|107805|107690|15
1652799800000|2022-05-17 15:03:20|107815|107695|107820|107705|107820|107705|107790|107675|0
1652799810000|2022-05-17 15:03:30|107815|107700|107820|107710|107825|107720|107815|107700|0
1652799820000|2022-05-17 15:03:40|107825|107715|107820|107710|107835|107725|107820|107710|20
1652799830000|2022-05-17 15:03:50|107825|107715|107820|107710|107830|107725|107815|107700|5
1652799840000|2022-05-17 15:04:00|107825|107705|107840|107730|107845|107730|107825|107705|30
1652799850000|2022-05-17 15:04:10|107845|107735|107855|107740|107855|107740|107830|107720|15
1652799860000|2022-05-17 15:04:20|107850|107745|107875|107765|107875|107765|107840|107730|85
1652799870000|2022-05-17 15:04:30|107870|107760|107865|107750|107880|107770|107865|107750|30
1652799880000|2022-05-17 15:04:40|107860|107755|107875|107765|107885|107770|107860|107745|10
1652799890000|2022-05-17 15:04:50|107880|107770|107880|107770|107885|107775|107875|107765|15
1652799900000|2022-05-17 15:05:00|107885|107775|107875|107765|107885|107775|107865|107755|20
1652799910000|2022-05-17 15:05:10|107885|107760|107850|107740|107885|107775|107850|107740|40
1652799920000|2022-05-17 15:05:20|107855|107745|107850|107745|107855|107745|107845|107735|10
1652799930000|2022-05-17 15:05:30|107855|107740|107855|107745|107860|107750|107855|107740|25
1652799940000|2022-05-17 15:05:40|107860|107740|107865|107755|107865|107760|107855|107740|30
1652799950000|2022-05-17 15:05:50|107860|107750|107855|107745|107865|107755|107855|107745|25
1652799960000|2022-05-17 15:06:00|107850|107735|107845|107735|107855|107735|107830|107720|25
1652799970000|2022-05-17 15:06:10|107850|107740|107845|107735|107860|107750|107845|107735|25
1652799980000|2022-05-17 15:06:20|107850|107740|107855|107745|107860|107750|107845|107735|30
1652799990000|2022-05-17 15:06:30|107860|107750|107840|107730|107860|107750|107840|107730|5
1652800000000|2022-05-17 15:06:40|107835|107725|107825|107710|107840|107725|107815|107700|25
1652800010000|2022-05-17 15:06:50|107820|107705|107820|107710|107825|107715|107810|107705|60
1652800020000|2022-05-17 15:07:00|107825|107715|107780|107670|107825|107715|107780|107670|45
1652800030000|2022-05-17 15:07:10|107785|107680|107815|107705|107815|107705|107780|107670|5
1652800040000|2022-05-17 15:07:20|107825|107710|107805|107700|107830|107720|107805|107695|10
1652800050000|2022-05-17 15:07:30|107810|107695|107825|107710|107825|107710|107810|107690|0
1652800060000|2022-05-17 15:07:40|107830|107715|107850|107740|107855|107745|107825|107710|40
1652800070000|2022-05-17 15:07:50|107855|107745|107855|107740|107870|107760|107850|107740|5
1652800080000|2022-05-17 15:08:00|107860|107745|107845|107735|107860|107750|107845|107735|15
1652800090000|2022-05-17 15:08:10|107850|107730|107830|107715|107850|107730|107830|107715|0
1652800100000|2022-05-17 15:08:20|107825|107710|107840|107725|107840|107730|107825|107710|5
1652800110000|2022-05-17 15:08:30|107835|107730|107850|107735|107850|107735|107835|107725|0
1652800120000|2022-05-17 15:08:40|107845|107740|107835|107720|107845|107740|107825|107710|0
1652800130000|2022-05-17 15:08:50|107830|107725|107825|107710|107835|107725|107820|107705|0
1652800140000|2022-05-17 15:09:00|107820|107715|107825|107715|107830|107715|107815|107705|15
1652800150000|2022-05-17 15:09:10|107830|107710|107830|107720|107835|107730|107830|107710|0
1652800160000|2022-05-17 15:09:20|107835|107725|107825|107715|107840|107725|107825|107715|480
1652800170000|2022-05-17 15:09:30|107835|107720|107815|107705|107835|107720|107810|107700|5
1652800180000|2022-05-17 15:09:40|107825|107715|107840|107730|107840|107730|107820|107710|25
1652800190000|2022-05-17 15:09:50|107835|107725|107845|107740|107845|107740|107835|107725|25
1652800200000|2022-05-17 15:10:00|107850|107745|107830|107720|107855|107745|107830|107715|65
1652800210000|2022-05-17 15:10:10|107825|107725|107810|107705|107830|107725|107810|107705|10
1652800220000|2022-05-17 15:10:20|107805|107700|107805|107695|107815|107705|107805|107690|35
1652800230000|2022-05-17 15:10:30|107810|107700|107790|107685|107810|107700|107790|107685|50
1652800240000|2022-05-17 15:10:40|107795|107675|107770|107660|107795|107685|107770|107660|55
1652800250000|2022-05-17 15:10:50|107775|107665|107770|107660|107775|107665|107755|107645|55
1652800260000|2022-05-17 15:11:00|107765|107655|107780|107670|107785|107675|107760|107650|10
1652800270000|2022-05-17 15:11:10|107775|107665|107775|107665|107780|107670|107765|107655|0
1652800280000|2022-05-17 15:11:20|107780|107670|107755|107645|107785|107675|107755|107640|10
1652800290000|2022-05-17 15:11:30|107745|107640|107725|107615|107745|107640|107725|107615|130
1652800300000|2022-05-17 15:11:40|107720|107620|107735|107625|107745|107635|107720|107610|40
1652800310000|2022-05-17 15:11:50|107730|107620|107730|107615|107740|107635|107725|107615|40
1652800320000|2022-05-17 15:12:00|107725|107610|107735|107625|107740|107630|107705|107595|20
1652800330000|2022-05-17 15:12:10|107740|107630|107725|107615|107745|107635|107720|107610|0
1652800340000|2022-05-17 15:12:20|107735|107620|107770|107655|107775|107665|107735|107620|80
1652800350000|2022-05-17 15:12:30|107765|107650|107780|107665|107780|107670|107760|107650|5
1652800360000|2022-05-17 15:12:40|107785|107670|107800|107690|107810|107695|107785|107665|45
1652800370000|2022-05-17 15:12:50|107805|107695|107820|107705|107820|107710|107805|107695|20
1652800380000|2022-05-17 15:13:00|107825|107710|107815|107710|107825|107715|107810|107700|25
1652800390000|2022-05-17 15:13:10|107820|107705|107830|107720|107830|107720|107820|107705|40
1652800400000|2022-05-17 15:13:20|107825|107715|107795|107685|107825|107720|107795|107685|5
1652800410000|2022-05-17 15:13:30|107790|107675|107810|107700|107810|107700|107780|107665|65
1652800420000|2022-05-17 15:13:40|107815|107695|107800|107690|107815|107705|107800|107690|10
1652800430000|2022-05-17 15:13:50|107795|107680|107795|107680|107800|107690|107785|107680|5
1652800440000|2022-05-17 15:14:00|107790|107670|107790|107675|107800|107690|107780|107670|5
1652800450000|2022-05-17 15:14:10|107785|107680|107785|107680|107795|107685|107785|107670|0
1652800460000|2022-05-17 15:14:20|107780|107675|107780|107670|107795|107685|107780|107670|0
1652800470000|2022-05-17 15:14:30|107775|107665|107770|107660|107780|107670|107765|107655|30
1652800480000|2022-05-17 15:14:40|107775|107665|107760|107650|107790|107680|107760|107650|5
1652800490000|2022-05-17 15:14:50|107755|107645|107760|107655|107775|107665|107755|107645|0
1652800500000|2022-05-17 15:15:00|107765|107650|107745|107630|107770|107665|107745|107630|25
1652800510000|2022-05-17 15:15:10|107740|107635|107740|107630|107750|107640|107735|107625|0
1652800520000|2022-05-17 15:15:20|107745|107625|107730|107620|107745|107630|107730|107620|10
1652800530000|2022-05-17 15:15:30|107725|107615|107735|107625|107735|107625|107720|107610|30
1652800540000|2022-05-17 15:15:40|107730|107620|107735|107625|107750|107640|107725|107620|5
1652800550000|2022-05-17 15:15:50|107730|107620|107710|107595|107735|107620|107700|107585|80
1652800560000|2022-05-17 15:16:00|107705|107600|107690|107580|107705|107600|107680|107570|195
1652800570000|2022-05-17 15:16:10|107695|107585|107685|107575|107700|107595|107680|107570|120
1652800580000|2022-05-17 15:16:20|107680|107580|107665|107560|107685|107580|107660|107550|95
1652800590000|2022-05-17 15:16:30|107660|107550|107670|107560|107670|107560|107650|107540|135
1652800600000|2022-05-17 15:16:40|107685|107575|107685|107575|107700|107585|107680|107570|75
1652800610000|2022-05-17 15:16:50|107680|107580|107650|107540|107685|107580|107645|107535|150
1652800620000|2022-05-17 15:17:00|107645|107535|107620|107515|107655|107545|107620|107510|285
1652800630000|2022-05-17 15:17:10|107610|107510|107640|107535|107640|107535|107610|107495|160
1652800640000|2022-05-17 15:17:20|107635|107530|107655|107540|107655|107545|107635|107530|25
1652800650000|2022-05-17 15:17:30|107650|107560|107685|107570|107685|107570|107650|107555|45
1652800660000|2022-05-17 15:17:40|107680|107575|107665|107550|107680|107575|107655|107545|35
1652800670000|2022-05-17 15:17:50|107670|107555|107675|107570|107680|107570|107665|107555|10
1652800680000|2022-05-17 15:18:00|107680|107565|107695|107580|107700|107590|107675|107565|80
1652800690000|2022-05-17 15:18:10|107690|107585|107715|107605|107720|107605|107675|107565|25
1652800700000|2022-05-17 15:18:20|107720|107610|107715|107600|107740|107630|107715|107600|120
1652800710000|2022-05-17 15:18:30|107710|107605|107675|107565|107720|107610|107665|107560|205
1652800720000|2022-05-17 15:18:40|107670|107560|107725|107615|107725|107615|107670|107560|90
1652800730000|2022-05-17 15:18:50|107720|107620|107725|107610|107725|107620|107715|107600|15
1652800740000|2022-05-17 15:19:00|107720|107615|107700|107585|107720|107615|107690|107580|0
1652800750000|2022-05-17 15:19:10|107710|107595|107715|107605|107720|107610|107710|107595|10
1652800760000|2022-05-17 15:19:20|107720|107600|107695|107580|107720|107610|107690|107575|10
1652800770000|2022-05-17 15:19:30|107690|107585|107695|107580|107695|107585|107680|107565|35
1652800780000|2022-05-17 15:19:40|107690|107585|107695|107580|107700|107585|107685|107575|5
1652800790000|2022-05-17 15:19:50|107700|107585|107700|107590|107710|107600|107695|107580|15
1652800800000|2022-05-17 15:20:00|107705|107595|107690|107585|107705|107595|107675|107560|0
1652800810000|2022-05-17 15:20:10|107695|107580|107695|107585|107700|107585|107690|107580|0
1652800820000|2022-05-17 15:20:20|107700|107590|107695|107580|107710|107600|107695|107580|20
1652800830000|2022-05-17 15:20:30|107690|107585|107685|107575|107695|107585|107685|107570|15
1652800840000|2022-05-17 15:20:40|107690|107580|107690|107580|107695|107585|107680|107570|10
1652800850000|2022-05-17 15:20:50|107695|107585|107690|107585|107705|107595|107690|107580|15
1652800860000|2022-05-17 15:21:00|107695|107580|107680|107570|107700|107580|107675|107560|5
1652800870000|2022-05-17 15:21:10|107685|107575|107665|107550|107685|107575|107665|107550|10
1652800880000|2022-05-17 15:21:20|107660|107555|107670|107560|107670|107560|107650|107540|5
1652800890000|2022-05-17 15:21:30|107675|107565|107690|107580|107695|107585|107670|107560|10
1652800900000|2022-05-17 15:21:40|107685|107575|107720|107605|107720|107605|107685|107575|15
1652800910000|2022-05-17 15:21:50|107715|107610|107720|107610|107725|107615|107715|107605|5
1652800920000|2022-05-17 15:22:00|107725|107615|107695|107585|107725|107615|107690|107580|15
1652800930000|2022-05-17 15:22:10|107700|107590|107720|107610|107720|107615|107700|107585|15
1652800940000|2022-05-17 15:22:20|107725|107605|107715|107605|107725|107610|107715|107605|0
1652800950000|2022-05-17 15:22:30|107710|107595|107710|107600|107715|107605|107700|107590|5
1652800960000|2022-05-17 15:22:40|107715|107605|107740|107635|107745|107635|107715|107600|100
1652800970000|2022-05-17 15:22:50|107745|107625|107760|107655|107760|107655|107745|107625|150
1652800980000|2022-05-17 15:23:00|107765|107645|107755|107645|107765|107650|107745|107635|20
1652800990000|2022-05-17 15:23:10|107760|107655|107780|107670|107780|107670|107755|107645|140
1652801000000|2022-05-17 15:23:20|107775|107675|107790|107675|107795|107680|107775|107675|80
1652801010000|2022-05-17 15:23:30|107785|107670|107780|107670|107785|107675|107775|107670|5
1652801020000|2022-05-17 15:23:40|107775|107665|107770|107660|107775|107675|107760|107645|35
1652801030000|2022-05-17 15:23:50|107775|107665|107795|107685|107795|107685|107770|107660|40
1652801040000|2022-05-17 15:24:00|107785|107680|107775|107665|107785|107685|107765|107655|35
1652801050000|2022-05-17 15:24:10|107780|107660|107770|107655|107790|107680|107765|107655|15
1652801060000|2022-05-17 15:24:20|107765|107660|107765|107660|107770|107660|107755|107645|0
1652801070000|2022-05-17 15:24:30|107770|107665|107790|107680|107800|107690|107770|107665|0
1652801080000|2022-05-17 15:24:40|107785|107675|107790|107675|107790|107675|107775|107665|5
1652801090000|2022-05-17 15:24:50|107785|107680|107765|107655|107790|107680|107765|107655|5
1652801100000|2022-05-17 15:25:00|107770|107660|107790|107675|107790|107675|107760|107645|5
1652801110000|2022-05-17 15:25:10|107805|107680|107790|107680|107810|107705|107785|107680|35
1652801120000|2022-05-17 15:25:20|107795|107685|107765|107655|107795|107685|107765|107655|15
1652801130000|2022-05-17 15:25:30|107760|107645|107750|107635|107760|107650|107740|107630|30
1652801140000|2022-05-17 15:25:40|107760|107640|107755|107645|107765|107655|107755|107635|30
1652801150000|2022-05-17 15:25:50|107760|107650|107745|107635|107765|107655|107745|107635|0
1652801160000|2022-05-17 15:26:00|107750|107640|107735|107625|107750|107640|107730|107620|10
1652801170000|2022-05-17 15:26:10|107740|107630|107765|107650|107765|107650|107735|107630|0
1652801180000|2022-05-17 15:26:20|107760|107655|107760|107650|107765|107655|107750|107645|15
1652801190000|2022-05-17 15:26:30|107765|107645|107765|107655|107775|107660|107755|107645|30
1652801200000|2022-05-17 15:26:40|107770|107660|107770|107655|107780|107665|107765|107655|5
1652801210000|2022-05-17 15:26:50|107765|107660|107780|107670|107785|107675|107765|107655|5
1652801220000|2022-05-17 15:27:00|107785|107675|107775|107665|107785|107675|107765|107655|5
1652801230000|2022-05-17 15:27:10|107780|107670|107790|107675|107790|107680|107780|107670|10
1652801240000|2022-05-17 15:27:20|107785|107680|107795|107685|107800|107685|107785|107675|20
1652801250000|2022-05-17 15:27:30|107800|107690|107805|107695|107810|107700|107800|107690|20
1652801260000|2022-05-17 15:27:40|107800|107690|107800|107690|107805|107695|107790|107685|5
1652801270000|2022-05-17 15:27:50|107805|107700|107795|107685|107810|107700|107795|107685|5
1652801280000|2022-05-17 15:28:00|107790|107690|107800|107690|107805|107695|107790|107685|15
1652801290000|2022-05-17 15:28:10|107810|107695|107805|107695|107815|107705|107800|107690|30
1652801300000|2022-05-17 15:28:20|107800|107700|107810|107695|107810|107700|107795|107685|10
1652801310000|2022-05-17 15:28:30|107805|107700|107800|107695|107815|107705|107800|107690|20
1652801320000|2022-05-17 15:28:40|107805|107700|107800|107690|107810|107700|107795|107690|35
1652801330000|2022-05-17 15:28:50|107795|107685|107775|107665|107800|107685|107775|107665|5
1652801340000|2022-05-17 15:29:00|107770|107660|107780|107670|107785|107675|107770|107660|55
1652801350000|2022-05-17 15:29:10|107775|107665|107780|107675|107785|107680|107770|107660|15
1652801360000|2022-05-17 15:29:20|107800|107690|107785|107675|107800|107690|107785|107670|25
1652801370000|2022-05-17 15:29:30|107780|107670|107795|107685|107805|107695|107780|107670|30
1652801380000|2022-05-17 15:29:40|107800|107690|107810|107700|107810|107700|107795|107685|15
1652801390000|2022-05-17 15:29:50|107815|107705|107820|107715|107825|107715|107810|107700|5
1652801400000|2022-05-17 15:30:00|107835|107725|107840|107730|107840|107730|107820|107710|135
1652801410000|2022-05-17 15:30:10|107835|107735|107815|107705|107840|107735|107810|107705|10
1652801420000|2022-05-17 15:30:20|107810|107700|107820|107710|107820|107715|107805|107700|0
1652801430000|2022-05-17 15:30:30|107815|107705|107815|107710|107820|107715|107815|107700|5
1652801440000|2022-05-17 15:30:40|107820|107715|107830|107720|107830|107725|107820|107710|5
1652801450000|2022-05-17 15:30:50|107825|107715|107815|107705|107830|107720|107815|107705|25
1652801460000|2022-05-17 15:31:00|107810|107700|107820|107710|107825|107715|107805|107700|5
1652801470000|2022-05-17 15:31:10|107815|107705|107810|107700|107820|107710|107810|107700|10
1652801480000|2022-05-17 15:31:20|107815|107705|107815|107710|107825|107715|107815|107700|35
1652801490000|2022-05-17 15:31:30|107820|107705|107835|107725|107835|107725|107815|107705|5
1652801500000|2022-05-17 15:31:40|107830|107720|107855|107745|107855|107745|107830|107720|85
1652801510000|2022-05-17 15:31:50|107850|107740|107860|107755|107860|107755|107840|107730|220
1652801520000|2022-05-17 15:32:00|107855|107750|107845|107735|107865|107760|107840|107730|40
1652801530000|2022-05-17 15:32:10|107840|107730|107820|107710|107840|107730|107815|107710|25
1652801540000|2022-05-17 15:32:20|107825|107715|107820|107710|107825|107720|107815|107710|5
1652801550000|2022-05-17 15:32:30|107825|107715|107805|107695|107825|107715|107805|107695|30
1652801560000|2022-05-17 15:32:40|107815|107705|107830|107715|107830|107715|107815|107705|15
1652801570000|2022-05-17 15:32:50|107835|107720|107840|107725|107840|107725|107820|107710|0
1652801580000|2022-05-17 15:33:00|107830|107730|107855|107745|107865|107760|107830|107720|5
1652801590000|2022-05-17 15:33:10|107850|107740|107850|107735|107860|107750|107845|107735|5
1652801600000|2022-05-17 15:33:20|107855|107740|107925|107820|107935|107820|107850|107735|740
1652801610000|2022-05-17 15:33:30|107920|107810|107940|107830|107940|107830|107915|107805|305
1652801620000|2022-05-17 15:33:40|107935|107825|107930|107820|107935|107825|107925|107815|10
1652801630000|2022-05-17 15:33:50|107925|107825|107925|107815|107930|107825|107910|107800|45
1652801640000|2022-05-17 15:34:00|107930|107825|107945|107830|107945|107840|107915|107805|50
1652801650000|2022-05-17 15:34:10|107940|107835|107945|107835|107955|107845|107940|107835|15
1652801660000|2022-05-17 15:34:20|107950|107840|107970|107855|107975|107865|107945|107835|90
1652801670000|2022-05-17 15:34:30|107975|107860|107975|107870|107985|107875|107965|107855|65
1652801680000|2022-05-17 15:34:40|107970|107860|107965|107850|107980|107870|107960|107850|25
1652801690000|2022-05-17 15:34:50|107960|107855|108000|107885|108000|107885|107960|107855|115
1652801700000|2022-05-17 15:35:00|107995|107890|108010|107900|108010|107900|107995|107880|20
1652801710000|2022-05-17 15:35:10|108005|107895|108005|107895|108035|107920|108005|107895|70
1652801720000|2022-05-17 15:35:20|108010|107900|108000|107895|108010|107900|107970|107860|60
1652801730000|2022-05-17 15:35:30|108005|107900|108045|107935|108050|107940|108005|107900|65
1652801740000|2022-05-17 15:35:40|108050|107940|108070|107960|108070|107960|108040|107930|30
1652801750000|2022-05-17 15:35:50|108075|107955|108040|107930|108075|107955|108035|107930|5
1652801760000|2022-05-17 15:36:00|108035|107925|108025|107915|108045|107930|108025|107910|50
1652801770000|2022-05-17 15:36:10|108030|107920|108030|107925|108050|107935|108030|107915|20
1652801780000|2022-05-17 15:36:20|108035|107915|108010|107900|108035|107920|108005|107895|175
1652801790000|2022-05-17 15:36:30|108005|107895|108010|107900|108010|107900|107995|107885|25
1652801800000|2022-05-17 15:36:40|108015|107905|108005|107900|108020|107910|108005|107900|10
1652801810000|2022-05-17 15:36:50|108010|107895|108005|107890|108010|107900|107990|107880|100
1652801820000|2022-05-17 15:37:00|108000|107895|107990|107880|108000|107895|107985|107875|55
1652801830000|2022-05-17 15:37:10|107985|107875|107990|107875|107995|107885|107975|107860|15
1652801840000|2022-05-17 15:37:20|107985|107870|107995|107885|107995|107885|107975|107865|0
1652801850000|2022-05-17 15:37:30|107990|107880|107995|107885|107995|107885|107990|107880|0
1652801860000|2022-05-17 15:37:40|108000|107890|108000|107890|108020|107910|108000|107885|0
1652801870000|2022-05-17 15:37:50|107995|107885|108010|107900|108010|107900|107995|107885|10
1652801880000|2022-05-17 15:38:00|108015|107905|108020|107915|108020|107915|108010|107900|35
1652801890000|2022-05-17 15:38:10|108015|107910|107990|107880|108015|107915|107990|107880|140
1652801900000|2022-05-17 15:38:20|107995|107885|107980|107870|108000|107885|107980|107870|15
1652801910000|2022-05-17 15:38:30|107975|107865|107980|107870|107995|107885|107975|107865|10
1652801920000|2022-05-17 15:38:40|107985|107875|108000|107890|108005|107895|107985|107870|20
1652801930000|2022-05-17 15:38:50|107995|107885|107995|107880|108005|107895|107985|107880|20
1652801940000|2022-05-17 15:39:00|107990|107885|108020|107910|108020|107915|107990|107880|305
1652801950000|2022-05-17 15:39:10|108010|107900|108030|107920|108035|107920|108010|107900|35
1652801960000|2022-05-17 15:39:20|108035|107925|108015|107905|108055|107945|108015|107905|210
1652801970000|2022-05-17 15:39:30|108020|107900|108005|107895|108020|107905|108005|107895|5
1652801980000|2022-05-17 15:39:40|108000|107885|107995|107885|108015|107900|107985|107875|225
1652801990000|2022-05-17 15:39:50|107990|107880|107990|107875|107995|107885|107990|107875|0
1652802000000|2022-05-17 15:40:00|107995|107885|107995|107880|108005|107890|107985|107875|10
1652802010000|2022-05-17 15:40:10|108000|107885|107985|107875|108010|107895|107985|107875|25
1652802020000|2022-05-17 15:40:20|107980|107870|107990|107880|108000|107885|107980|107870|5
1652802030000|2022-05-17 15:40:30|107985|107875|108010|107895|108015|107905|107980|107870|15
1652802040000|2022-05-17 15:40:40|108005|107900|108015|107900|108015|107905|108005|107900|20
1652802050000|2022-05-17 15:40:50|108010|107905|108005|107895|108020|107915|108005|107895|35
1652802060000|2022-05-17 15:41:00|108010|107900|108015|107900|108020|107910|108000|107900|10
1652802070000|2022-05-17 15:41:10|108020|107905|108015|107905|108020|107910|108010|107900|45
1652802080000|2022-05-17 15:41:20|108010|107900|108015|107900|108015|107905|108005|107895|0
1652802090000|2022-05-17 15:41:30|108010|107895|108090|107980|108095|107980|108010|107895|215
1652802100000|2022-05-17 15:41:40|108085|107975|108065|107950|108100|107990|108045|107935|355
1652802110000|2022-05-17 15:41:50|108060|107945|108100|107985|108100|107985|108060|107945|30
1652802120000|2022-05-17 15:42:00|108090|107980|108105|107995|108110|107995|108085|107975|65
1652802130000|2022-05-17 15:42:10|108110|108000|108115|108005|108115|108005|108090|107980|150
1652802140000|2022-05-17 15:42:20|108110|108000|108115|108000|108120|108010|108105|107995|130
1652802150000|2022-05-17 15:42:30|108110|107995|108105|107995|108120|108010|108095|107985|90
1652802160000|2022-05-17 15:42:40|108100|107990|108050|107940|108105|107995|108050|107940|190
1652802170000|2022-05-17 15:42:50|108055|107945|108070|107965|108085|107965|108055|107940|115
1652802180000|2022-05-17 15:43:00|108065|107960|108060|107945|108070|107960|108050|107940|200
1652802190000|2022-05-17 15:43:10|108055|107950|108045|107935|108065|107955|108040|107935|0
1652802200000|2022-05-17 15:43:20|108040|107930|108015|107910|108060|107950|108015|107905|230
1652802210000|2022-05-17 15:43:30|108020|107915|108055|107945|108060|107945|108015|107915|120
1652802220000|2022-05-17 15:43:40|108050|107940|108050|107940|108055|107940|108035|107925|15
1652802230000|2022-05-17 15:43:50|108045|107930|108000|107895|108045|107935|108000|107885|260
1652802240000|2022-05-17 15:44:00|107995|107890|108010|107895|108015|107905|107995|107885|50
1652802250000|2022-05-17 15:44:10|108000|107890|107980|107870|108000|107890|107975|107865|210
1652802260000|2022-05-17 15:44:20|107985|107875|107975|107865|107985|107875|107960|107850|185
1652802270000|2022-05-17 15:44:30|107980|107870|107995|107880|107995|107880|107970|107865|25
1652802280000|2022-05-17 15:44:40|107985|107875|107995|107885|108005|107890|107985|107875|45
1652802290000|2022-05-17 15:44:50|108000|107880|108000|107890|108010|107900|107985|107875|15
1652802300000|2022-05-17 15:45:00|107995|107895|108005|107900|108020|107905|107995|107895|30
1652802310000|2022-05-17 15:45:10|108010|107910|108010|107895|108025|107915|108010|107895|45
1652802320000|2022-05-17 15:45:20|108005|107900|108015|107900|108015|107905|108000|107895|0
1652802330000|2022-05-17 15:45:30|108010|107905|108020|107910|108035|107920|108010|107905|15
1652802340000|2022-05-17 15:45:40|108025|107905|108020|107910|108035|107925|108020|107905|15
1652802350000|2022-05-17 15:45:50|108015|107905|108025|107915|108030|107920|108010|107905|10
1652802360000|2022-05-17 15:46:00|108030|107920|108020|107910|108030|107920|108015|107905|15
1652802370000|2022-05-17 15:46:10|108025|107915|108055|107940|108060|107950|108025|107915|40
1652802380000|2022-05-17 15:46:20|108060|107945|108055|107945|108060|107950|108045|107935|20
1652802390000|2022-05-17 15:46:30|108060|107940|108055|107945|108065|107955|108055|107940|15
1652802400000|2022-05-17 15:46:40|108050|107940|108045|107935|108055|107945|108035|107925|25
1652802410000|2022-05-17 15:46:50|108050|107940|108030|107915|108050|107940|108025|107915|15
1652802420000|2022-05-17 15:47:00|108025|107920|108015|107905|108030|107920|108005|107900|25
1652802430000|2022-05-17 15:47:10|108010|107900|108015|107905|108015|107905|108005|107895|10
1652802440000|2022-05-17 15:47:20|108010|107900|107995|107885|108020|107910|107995|107880|15
1652802450000|2022-05-17 15:47:30|107990|107880|108020|107910|108025|107915|107990|107880|25
1652802460000|2022-05-17 15:47:40|108015|107905|108020|107910|108020|107910|108005|107895|10
1652802470000|2022-05-17 15:47:50|108025|107905|108020|107905|108025|107910|108005|107895|5
1652802480000|2022-05-17 15:48:00|108010|107900|107995|107890|108015|107905|107995|107890|25
1652802490000|2022-05-17 15:48:10|108000|107885|108020|107910|108020|107910|107990|107885|20
1652802500000|2022-05-17 15:48:20|108015|107905|108010|107900|108020|107910|108010|107900|25
1652802510000|2022-05-17 15:48:30|108015|107905|108060|107955|108065|107955|108010|107900|85
1652802520000|2022-05-17 15:48:40|108065|107950|108085|107970|108085|107975|108055|107950|50
1652802530000|2022-05-17 15:48:50|108080|107965|108065|107955|108080|107965|108065|107955|0
1652802540000|2022-05-17 15:49:00|108070|107960|108055|107940|108075|107960|108050|107940|20
1652802550000|2022-05-17 15:49:10|108050|107945|108055|107945|108065|107950|108050|107940|0
1652802560000|2022-05-17 15:49:20|108060|107940|108060|107950|108070|107960|108060|107940|15
1652802570000|2022-05-17 15:49:30|108065|107955|108060|107950|108065|107955|108055|107945|5
1652802580000|2022-05-17 15:49:40|108055|107945|108025|107910|108055|107945|108020|107910|0
1652802590000|2022-05-17 15:49:50|108020|107905|108010|107900|108025|107905|108005|107895|20
1652802600000|2022-05-17 15:50:00|108015|107905|108010|107900|108025|107910|108010|107895|735
1652802610000|2022-05-17 15:50:10|108015|107910|108005|107895|108020|107910|108000|107895|10
1652802620000|2022-05-17 15:50:20|108010|107900|108000|107890|108010|107900|108000|107890|10
1652802630000|2022-05-17 15:50:30|107995|107885|108010|107900|108015|107905|107995|107885|20
1652802640000|2022-05-17 15:50:40|108005|107895|108005|107895|108010|107900|108000|107890|0
1652802650000|2022-05-17 15:50:50|108000|107890|108000|107890|108005|107890|107995|107885|0
1652802660000|2022-05-17 15:51:00|107995|107885|108000|107890|108005|107900|107995|107885|15
1652802670000|2022-05-17 15:51:10|107995|107885|108005|107890|108010|107900|107990|107880|0
1652802680000|2022-05-17 15:51:20|108000|107895|108020|107905|108020|107910|108000|107890|5
1652802690000|2022-05-17 15:51:30|108025|107910|108035|107925|108035|107925|108020|107910|5
1652802700000|2022-05-17 15:51:40|108030|107930|108050|107940|108055|107945|108030|107920|35
1652802710000|2022-05-17 15:51:50|108045|107935|108040|107925|108045|107935|108035|107925|10
1652802720000|2022-05-17 15:52:00|108035|107930|108040|107930|108045|107935|108030|107915|15
1652802730000|2022-05-17 15:52:10|108035|107925|108030|107920|108035|107930|108015|107905|15
1652802740000|2022-05-17 15:52:20|108035|107925|108040|107930|108040|107930|108030|107915|0
1652802750000|2022-05-17 15:52:30|108045|107935|108080|107970|108085|107975|108040|107935|0
1652802760000|2022-05-17 15:52:40|108075|107975|108085|107975|108090|107980|108075|107970|30
1652802770000|2022-05-17 15:52:50|108080|107970|108095|107985|108095|107985|108080|107970|0
1652802780000|2022-05-17 15:53:00|108090|107980|108075|107970|108095|107990|108075|107970|95
1652802790000|2022-05-17 15:53:10|108070|107965|108080|107970|108085|107970|108070|107960|0
1652802800000|2022-05-17 15:53:20|108075|107965|108080|107965|108090|107975|108070|107960|5
1652802810000|2022-05-17 15:53:30|108075|107970|108070|107960|108080|107970|108070|107960|0
1652802820000|2022-05-17 15:53:40|108065|107965|108085|107975|108085|107975|108065|107955|20
1652802830000|2022-05-17 15:53:50|108090|107980|108090|107980|108090|107985|108080|107970|20
1652802840000|2022-05-17 15:54:00|108085|107975|108095|107990|108100|107990|108085|107975|35
1652802850000|2022-05-17 15:54:10|108100|107985|108095|107985|108105|107995|108095|107985|15
1652802860000|2022-05-17 15:54:20|108100|107990|108100|107990|108105|107990|108090|107985|15
1652802870000|2022-05-17 15:54:30|108095|107995|108100|107990|108105|108000|108095|107985|40
1652802880000|2022-05-17 15:54:40|108095|107985|108080|107970|108095|107985|108075|107960|25
1652802890000|2022-05-17 15:54:50|108075|107965|108070|107955|108085|107970|108070|107955|10
1652802900000|2022-05-17 15:55:00|108065|107950|108060|107955|108070|107960|108035|107930|45
1652802910000|2022-05-17 15:55:10|108055|107950|108045|107935|108060|107955|108045|107935|5
1652802920000|2022-05-17 15:55:20|108050|107940|108035|107925|108060|107950|108035|107925|325
1652802930000|2022-05-17 15:55:30|108040|107920|108065|107955|108065|107955|108040|107920|20
1652802940000|2022-05-17 15:55:40|108070|107950|108070|107960|108070|107960|108055|107945|0
1652802950000|2022-05-17 15:55:50|108065|107955|108065|107955|108070|107960|108060|107945|5
1652802960000|2022-05-17 15:56:00|108070|107950|108060|107950|108070|107960|108060|107945|15
1652802970000|2022-05-17 15:56:10|108055|107945|108060|107945|108070|107960|108055|107945|20
1652802980000|2022-05-17 15:56:20|108065|107950|108050|107935|108065|107955|108045|107935|25
1652802990000|2022-05-17 15:56:30|108055|107940|108075|107960|108075|107965|108050|107940|20
1652803000000|2022-05-17 15:56:40|108070|107965|108080|107970|108090|107980|108070|107965|65
1652803010000|2022-05-17 15:56:50|108075|107960|108060|107950|108080|107960|108060|107950|20
1652803020000|2022-05-17 15:57:00|108065|107955|108065|107955|108075|107960|108055|107945|10
1652803030000|2022-05-17 15:57:10|108060|107950|108070|107960|108075|107965|108060|107950|0
1652803040000|2022-05-17 15:57:20|108075|107965|108055|107945|108075|107965|108055|107945|5
1652803050000|2022-05-17 15:57:30|108050|107950|108075|107960|108075|107965|108050|107950|5
1652803060000|2022-05-17 15:57:40|108080|107965|108085|107975|108090|107975|108075|107960|5
1652803070000|2022-05-17 15:57:50|108090|107980|108085|107975|108095|107985|108085|107975|15
1652803080000|2022-05-17 15:58:00|108090|107980|108100|107985|108105|107995|108090|107980|25
1652803090000|2022-05-17 15:58:10|108095|107980|108085|107975|108105|107990|108085|107975|20
1652803100000|2022-05-17 15:58:20|108090|107980|108095|107980|108095|107980|108085|107975|10
1652803110000|2022-05-17 15:58:30|108090|107985|108100|107990|108105|107990|108090|107975|0
1652803120000|2022-05-17 15:58:40|108095|107985|108095|107985|108100|107990|108090|107975|0
1652803130000|2022-05-17 15:58:50|108100|107980|108090|107980|108100|107980|108080|107975|0
1652803140000|2022-05-17 15:59:00|108095|107975|108095|107985|108105|107995|108095|107975|0
1652803150000|2022-05-17 15:59:10|108090|107980|108090|107975|108100|107985|108090|107975|5
1652803160000|2022-05-17 15:59:20|108085|107980|108075|107965|108090|107980|108070|107960|10
1652803170000|2022-05-17 15:59:30|108070|107960|108075|107965|108075|107965|108070|107960|0
1652803180000|2022-05-17 15:59:40|108080|107960|108070|107960|108080|107970|108065|107960|0
1652803190000|2022-05-17 15:59:50|108085|107965|108080|107970|108085|107970|108080|107960|5
1652803200000|2022-05-17 16:00:00|108085|107975|108095|107980|108100|107990|108085|107970|0
1652803210000|2022-05-17 16:00:10|108090|107975|108085|107970|108090|107980|108065|107955|15
1652803220000|2022-05-17 16:00:20|108080|107965|108075|107965|108085|107975|108075|107965|15
1652803230000|2022-05-17 16:00:30|108070|107960|108070|107960|108075|107965|108070|107955|45
1652803240000|2022-05-17 16:00:40|108075|107965|108065|107950|108075|107965|108060|107945|10
1652803250000|2022-05-17 16:00:50|108060|107955|108070|107960|108075|107965|108060|107955|5
1652803260000|2022-05-17 16:01:00|108065|107955|108045|107935|108065|107955|108045|107935|5
1652803270000|2022-05-17 16:01:10|108050|107940|108050|107935|108060|107950|108050|107935|10
1652803280000|2022-05-17 16:01:20|108045|107940|108040|107930|108050|107940|108040|107930|5
1652803290000|2022-05-17 16:01:30|108045|107935|108045|107930|108055|107940|108045|107930|0
1652803300000|2022-05-17 16:01:40|108040|107935|108055|107945|108055|107945|108040|107930|5
1652803310000|2022-05-17 16:01:50|108050|107940|108045|107930|108050|107945|108040|107930|0
1652803320000|2022-05-17 16:02:00|108040|107925|108010|107900|108040|107930|108010|107900|65
1652803330000|2022-05-17 16:02:10|108015|107895|107990|107880|108015|107905|107990|107880|35
1652803340000|2022-05-17 16:02:20|107995|107875|108005|107890|108005|107895|107990|107875|10
1652803350000|2022-05-17 16:02:30|108000|107895|108005|107895|108010|107895|107995|107885|15
1652803360000|2022-05-17 16:02:40|108010|107890|108010|107900|108020|107915|108005|107890|20
1652803370000|2022-05-17 16:02:50|108015|107905|108025|107915|108030|107920|108010|107900|15
1652803380000|2022-05-17 16:03:00|108020|107910|108030|107915|108040|107930|108020|107910|45
1652803390000|2022-05-17 16:03:10|108025|107920|108000|107890|108025|107920|108000|107890|15
1652803400000|2022-05-17 16:03:20|107995|107885|108010|107900|108015|107905|107995|107885|5
1652803410000|2022-05-17 16:03:30|108005|107905|108000|107890|108010|107905|107990|107885|20
1652803420000|2022-05-17 16:03:40|107990|107885|107990|107875|107995|107890|107985|107875|10
1652803430000|2022-05-17 16:03:50|107985|107880|107985|107870|107990|107880|107980|107870|5
1652803440000|2022-05-17 16:04:00|107980|107875|107975|107860|107990|107875|107975|107860|45
1652803450000|2022-05-17 16:04:10|107970|107855|107965|107855|107975|107870|107965|107850|10
1652803460000|2022-05-17 16:04:20|107975|107860|107960|107850|107975|107865|107960|107850|45
1652803470000|2022-05-17 16:04:30|107965|107855|107965|107855|107970|107860|107955|107845|50
1652803480000|2022-05-17 16:04:40|107970|107860|107980|107865|107980|107870|107965|107855|5
1652803490000|2022-05-17 16:04:50|107960|107850|107945|107830|107970|107855|107940|107830|235
1652803500000|2022-05-17 16:05:00|107940|107835|107930|107825|107945|107835|107930|107820|95
1652803510000|2022-05-17 16:05:10|107935|107830|107945|107835|107945|107835|107925|107815|20
1652803520000|2022-05-17 16:05:20|107950|107840|107930|107820|107950|107840|107925|107815|60
1652803530000|2022-05-17 16:05:30|107925|107815|107920|107810|107925|107815|107915|107805|40
1652803540000|2022-05-17 16:05:40|107930|107815|107930|107820|107935|107825|107925|107815|5
1652803550000|2022-05-17 16:05:50|107925|107815|107905|107795|107925|107815|107905|107795|40
1652803560000|2022-05-17 16:06:00|107900|107790|107910|107800|107920|107805|107900|107790|50
1652803570000|2022-05-17 16:06:10|107915|107795|107920|107810|107925|107815|107910|107795|10
1652803580000|2022-05-17 16:06:20|107925|107805|107905|107795|107925|107810|107905|107795|15
1652803590000|2022-05-17 16:06:30|107900|107790|107900|107790|107905|107795|107895|107785|15
1652803600000|2022-05-17 16:06:40|107895|107780|107855|107750|107900|107790|107855|107750|40
1652803610000|2022-05-17 16:06:50|107860|107745|107865|107755|107870|107765|107855|107745|65
1652803620000|2022-05-17 16:07:00|107860|107750|107850|107740|107865|107755|107850|107735|55
1652803630000|2022-05-17 16:07:10|107845|107735|107860|107755|107860|107755|107845|107730|10
1652803640000|2022-05-17 16:07:20|107865|107750|107860|107750|107865|107755|107855|107750|25
1652803650000|2022-05-17 16:07:30|107865|107755|107870|107765|107880|107765|107865|107750|0
1652803660000|2022-05-17 16:07:40|107885|107775|107860|107755|107890|107780|107860|107755|15
1652803670000|2022-05-17 16:07:50|107865|107760|107865|107755|107880|107765|107865|107755|10
1652803680000|2022-05-17 16:08:00|107860|107750|107870|107760|107870|107760|107850|107740|20
1652803690000|2022-05-17 16:08:10|107880|107765|107925|107820|107930|107820|107880|107765|65
1652803700000|2022-05-17 16:08:20|107935|107825|107950|107845|107950|107845|107930|107820|35
1652803710000|2022-05-17 16:08:30|107955|107840|107965|107855|107975|107865|107950|107840|90
1652803720000|2022-05-17 16:08:40|107970|107860|107970|107860|107975|107865|107965|107850|20
1652803730000|2022-05-17 16:08:50|107965|107865|107960|107855|107965|107865|107955|107845|45
1652803740000|2022-05-17 16:09:00|107970|107850|107980|107870|107995|107885|107970|107850|45
1652803750000|2022-05-17 16:09:10|107985|107865|107990|107880|107990|107880|107980|107865|0
1652803760000|2022-05-17 16:09:20|107995|107885|107975|107870|107995|107885|107975|107865|20
1652803770000|2022-05-17 16:09:30|107980|107875|108000|107885|108000|107890|107980|107870|10
1652803780000|2022-05-17 16:09:40|107995|107880|107975|107865|108000|107880|107970|107860|0
1652803790000|2022-05-17 16:09:50|107980|107870|107970|107865|107985|107870|107960|107850|20
1652803800000|2022-05-17 16:10:00|107975|107860|107930|107820|107975|107860|107930|107820|80
1652803810000|2022-05-17 16:10:10|107925|107815|107890|107780|107930|107815|107885|107770|85
1652803820000|2022-05-17 16:10:20|107885|107775|107855|107745|107890|107775|107855|107740|0
1652803830000|2022-05-17 16:10:30|107850|107740|107810|107695|107855|107740|107800|107690|125
1652803840000|2022-05-17 16:10:40|107805|107690|107820|107710|107820|107710|107800|107690|10
1652803850000|2022-05-17 16:10:50|107825|107715|107810|107695|107825|107715|107795|107680|5
1652803860000|2022-05-17 16:11:00|107800|107685|107810|107700|107810|107700|107790|107680|15
1652803870000|2022-05-17 16:11:10|107815|107705|107810|107700|107825|107715|107805|107700|5
1652803880000|2022-05-17 16:11:20|107815|107705|107820|107710|107825|107715|107815|107700|0
1652803890000|2022-05-17 16:11:30|107825|107705|107820|107715|107830|107720|107820|107705|30
1652803900000|2022-05-17 16:11:40|107825|107720|107820|107710|107830|107720|107815|107705|5
1652803910000|2022-05-17 16:11:50|107815|107705|107825|107715|107825|107715|107810|107700|20
1652803920000|2022-05-17 16:12:00|107830|107720|107820|107715|107830|107720|107820|107705|75
1652803930000|2022-05-17 16:12:10|107825|107720|107825|107715|107830|107720|107820|107710|25
1652803940000|2022-05-17 16:12:20|107830|107720|107850|107735|107865|107750|107830|107710|20
1652803950000|2022-05-17 16:12:30|107845|107740|107840|107730|107855|107745|107840|107730|15
1652803960000|2022-05-17 16:12:40|107835|107725|107845|107730|107845|107735|107835|107720|25
1652803970000|2022-05-17 16:12:50|107840|107735|107855|107745|107855|107745|107840|107735|30
1652803980000|2022-05-17 16:13:00|107850|107740|107855|107745|107855|107745|107845|107735|5
1652803990000|2022-05-17 16:13:10|107850|107755|107900|107785|107900|107790|107850|107755|65
1652804000000|2022-05-17 16:13:20|107895|107790|107895|107785|107905|107795|107875|107770|50
1652804010000|2022-05-17 16:13:30|107890|107790|107895|107785|107905|107800|107890|107785|35
1652804020000|2022-05-17 16:13:40|107890|107780|107900|107785|107900|107790|107885|107780|15
1652804030000|2022-05-17 16:13:50|107905|107790|107900|107790|107905|107795|107890|107780|0
1652804040000|2022-05-17 16:14:00|107905|107795|107905|107795|107905|107795|107890|107780|5
1652804050000|2022-05-17 16:14:10|107910|107800|107925|107815|107925|107820|107900|107790|5
1652804060000|2022-05-17 16:14:20|107920|107810|107935|107820|107935|107825|107920|107810|0
1652804070000|2022-05-17 16:14:30|107930|107810|107915|107805|107935|107810|107910|107800|5
1652804080000|2022-05-17 16:14:40|107920|107800|107925|107810|107925|107815|107910|107800|30
1652804090000|2022-05-17 16:14:50|107930|107815|107930|107820|107935|107825|107925|107810|5
1652804100000|2022-05-17 16:15:00|107925|107815|107930|107820|107940|107830|107915|107800|0
1652804110000|2022-05-17 16:15:10|107940|107825|107955|107845|107955|107845|107930|107820|20
1652804120000|2022-05-17 16:15:20|107960|107850|107965|107850|107970|107855|107955|107840|10
1652804130000|2022-05-17 16:15:30|107970|107860|107975|107865|107980|107865|107960|107850|0
1652804140000|2022-05-17 16:15:40|107970|107860|107970|107865|107980|107870|107965|107860|40
1652804150000|2022-05-17 16:15:50|107975|107860|107975|107865|107975|107865|107965|107850|60
1652804160000|2022-05-17 16:16:00|107980|107860|107995|107880|107995|107880|107975|107860|30
1652804170000|2022-05-17 16:16:10|107990|107885|108015|107900|108020|107910|107990|107885|180
1652804180000|2022-05-17 16:16:20|108010|107905|107985|107875|108010|107905|107980|107870|10
1652804190000|2022-05-17 16:16:30|107980|107880|107990|107885|108000|107890|107980|107875|0
1652804200000|2022-05-17 16:16:40|107980|107880|108000|107890|108005|107895|107980|107875|25
1652804210000|2022-05-17 16:16:50|108005|107895|107990|107875|108005|107895|107990|107875|0
1652804220000|2022-05-17 16:17:00|107985|107870|108010|107900|108010|107900|107980|107870|5
1652804230000|2022-05-17 16:17:10|108015|107895|108030|107920|108035|107925|108010|107895|10
1652804240000|2022-05-17 16:17:20|108020|107910|108005|107895|108020|107910|108005|107895|30
1652804250000|2022-05-17 16:17:30|108010|107900|108010|107895|108010|107900|107995|107885|30
1652804260000|2022-05-17 16:17:40|108005|107900|108010|107900|108010|107905|108000|107890|20
1652804270000|2022-05-17 16:17:50|108005|107895|108010|107895|108010|107900|108000|107885|0
1652804280000|2022-05-17 16:18:00|108005|107900|108025|107915|108025|107915|108005|107895|0
1652804290000|2022-05-17 16:18:10|108030|107905|108015|107905|108030|107905|108005|107890|20
1652804300000|2022-05-17 16:18:20|108020|107910|108015|107905|108025|107910|108010|107900|5
1652804310000|2022-05-17 16:18:30|108020|107910|108000|107885|108020|107910|107995|107880|10
1652804320000|2022-05-17 16:18:40|108005|107890|108000|107885|108005|107895|107995|107880|0
1652804330000|2022-05-17 16:18:50|107995|107890|108000|107885|108005|107890|107990|107880|10
1652804340000|2022-05-17 16:19:00|107995|107880|107985|107870|107995|107885|107985|107870|15
1652804350000|2022-05-17 16:19:10|107990|107875|107990|107875|107990|107880|107980|107870|5
1652804360000|2022-05-17 16:19:20|107985|107870|107995|107880|107995|107885|107980|107870|5
1652804370000|2022-05-17 16:19:30|107990|107875|107980|107870|107995|107885|107975|107865|15
1652804380000|2022-05-17 16:19:40|107995|107865|107985|107870|107995|107885|107985|107865|25
1652804390000|2022-05-17 16:19:50|107980|107875|107970|107860|107980|107875|107970|107860|0
1652804400000|2022-05-17 16:20:00|107965|107855|107950|107840|107965|107855|107945|107830|35
1652804410000|2022-05-17 16:20:10|107955|107845|107965|107850|107975|107865|107950|107840|135
1652804420000|2022-05-17 16:20:20|107960|107855|107975|107865|107975|107865|107955|107840|15
1652804430000|2022-05-17 16:20:30|107980|107870|107960|107850|107980|107870|107960|107850|0
1652804440000|2022-05-17 16:20:40|107965|107855|107955|107840|107970|107855|107945|107830|15
1652804450000|2022-05-17 16:20:50|107960|107845|107965|107855|107965|107855|107945|107835|5
1652804460000|2022-05-17 16:21:00|107960|107850|107975|107865|107980|107870|107960|107845|0
1652804470000|2022-05-17 16:21:10|107980|107870|107970|107855|107985|107875|107965|107850|0
1652804480000|2022-05-17 16:21:20|107975|107860|107965|107855|107980|107875|107965|107855|5
1652804490000|2022-05-17 16:21:30|107970|107860|107980|107870|107980|107870|107965|107855|0
1652804500000|2022-05-17 16:21:40|107975|107865|107960|107855|107980|107870|107960|107845|10
1652804510000|2022-05-17 16:21:50|107955|107845|107935|107825|107960|107845|107925|107815|30
1652804520000|2022-05-17 16:22:00|107940|107830|107945|107840|107945|107840|107930|107820|15
1652804530000|2022-05-17 16:22:10|107950|107835|107965|107850|107965|107855|107940|107830|5
1652804540000|2022-05-17 16:22:20|107970|107855|107965|107855|107975|107860|107955|107845|5
1652804550000|2022-05-17 16:22:30|107970|107850|107975|107865|107985|107870|107960|107850|5
1652804560000|2022-05-17 16:22:40|107980|107870|107980|107870|107985|107875|107970|107865|0
1652804570000|2022-05-17 16:22:50|107985|107865|107980|107870|107985|107875|107970|107860|0
1652804580000|2022-05-17 16:23:00|107985|107875|108000|107890|108000|107890|107985|107875|35
1652804590000|2022-05-17 16:23:10|108005|107885|108010|107900|108015|107910|108005|107885|0
1652804600000|2022-05-17 16:23:20|108005|107905|108005|107890|108015|107905|108000|107890|25
1652804610000|2022-05-17 16:23:30|108000|107895|107990|107880|108005|107895|107985|107880|0
1652804620000|2022-05-17 16:23:40|107985|107875|107985|107875|107990|107880|107970|107865|5
1652804630000|2022-05-17 16:23:50|107990|107870|107995|107890|107995|107890|107990|107870|0
1652804640000|2022-05-17 16:24:00|108000|107885|108000|107885|108000|107890|107985|107875|0
1652804650000|2022-05-17 16:24:10|108005|107890|107990|107880|108005|107895|107990|107880|5
1652804660000|2022-05-17 16:24:20|107995|107885|107990|107880|107995|107890|107990|107875|5
1652804670000|2022-05-17 16:24:30|107985|107885|107990|107880|107995|107890|107985|107875|0
1652804680000|2022-05-17 16:24:40|107985|107885|107985|107875|107990|107885|107980|107870|70
1652804690000|2022-05-17 16:24:50|107990|107870|107990|107885|107990|107885|107980|107870|5
1652804700000|2022-05-17 16:25:00|107985|107880|107990|107880|107990|107885|107985|107875|10
1652804710000|2022-05-17 16:25:10|107995|107885|107990|107875|108000|107890|107980|107870|0
1652804720000|2022-05-17 16:25:20|108000|107880|108025|107920|108030|107920|108000|107875|20
1652804730000|2022-05-17 16:25:30|108030|107925|108040|107925|108045|107940|108030|107915|235
1652804740000|2022-05-17 16:25:40|108035|107930|108030|107920|108040|107930|108025|107915|10
1652804750000|2022-05-17 16:25:50|108035|107925|108015|107905|108035|107925|108010|107900|15
1652804760000|2022-05-17 16:26:00|108010|107900|108015|107905|108025|107910|108010|107900|5
1652804770000|2022-05-17 16:26:10|108020|107910|108010|107900|108025|107915|108005|107900|10
1652804780000|2022-05-17 16:26:20|108005|107895|108010|107900|108020|107905|108005|107895|5
1652804790000|2022-05-17 16:26:30|108015|107905|108015|107900|108015|107905|108010|107895|15
1652804800000|2022-05-17 16:26:40|108010|107905|108025|107915|108025|107915|108010|107900|20
1652804810000|2022-05-17 16:26:50|108020|107910|108030|107925|108030|107925|108010|107900|60
1652804820000|2022-05-17 16:27:00|108035|107920|108000|107890|108035|107920|108000|107890|15
1652804830000|2022-05-17 16:27:10|108005|107885|107980|107870|108005|107890|107970|107865|15
1652804840000|2022-05-17 16:27:20|107975|107865|107975|107860|107980|107870|107965|107850|20
1652804850000|2022-05-17 16:27:30|107980|107865|107975|107865|107980|107870|107970|107860|0
1652804860000|2022-05-17 16:27:40|107980|107860|108000|107890|108000|107895|107980|107860|205
1652804870000|2022-05-17 16:27:50|108010|107900|108010|107900|108010|107905|108005|107895|185
1652804880000|2022-05-17 16:28:00|108015|107905|108005|107900|108015|107905|108000|107890|70
1652804890000|2022-05-17 16:28:10|108010|107905|108020|107910|108020|107910|108010|107900|55
1652804900000|2022-05-17 16:28:20|108015|107905|108015|107900|108020|107905|108005|107895|5
1652804910000|2022-05-17 16:28:30|108010|107905|108010|107900|108015|107910|108010|107895|5
1652804920000|2022-05-17 16:28:40|108005|107895|107990|107880|108005|107895|107990|107880|0
1652804930000|2022-05-17 16:28:50|107995|107870|107965|107855|107995|107870|107965|107855|15
1652804940000|2022-05-17 16:29:00|107960|107850|107970|107860|107970|107860|107955|107840|10
1652804950000|2022-05-17 16:29:10|107975|107855|107950|107840|107975|107855|107945|107835|15
1652804960000|2022-05-17 16:29:20|107945|107845|107965|107850|107965|107855|107945|107835|70
1652804970000|2022-05-17 16:29:30|107960|107855|107955|107845|107965|107855|107950|107840|0
1652804980000|2022-05-17 16:29:40|107950|107840|107950|107840|107960|107845|107945|107835|30
1652804990000|2022-05-17 16:29:50|107955|107835|107950|107840|107955|107845|107940|107835|0
1652805000000|2022-05-17 16:30:00|107945|107835|107925|107815|107950|107840|107925|107815|20
1652805010000|2022-05-17 16:30:10|107930|107810|107940|107830|107945|107835|107925|107810|20
1652805020000|2022-05-17 16:30:20|107945|107835|107950|107840|107975|107860|107945|107835|10
1652805030000|2022-05-17 16:30:30|107945|107835|107975|107870|107975|107870|107945|107835|155
1652805040000|2022-05-17 16:30:40|107980|107875|107975|107870|107980|107875|107975|107870|120
1652805050000|2022-05-17 16:30:50|107980|107865|107975|107870|107980|107875|107975|107865|25
1652805060000|2022-05-17 16:31:00|107980|107875|107985|107870|107990|107880|107975|107870|65
1652805070000|2022-05-17 16:31:10|107980|107875|107980|107870|107985|107875|107975|107870|30
1652805080000|2022-05-17 16:31:20|107985|107875|107990|107880|107995|107885|107980|107870|10
1652805090000|2022-05-17 16:31:30|107995|107885|107985|107870|107995|107890|107985|107870|160
1652805100000|2022-05-17 16:31:40|107990|107875|108010|107905|108010|107905|107990|107870|40
1652805110000|2022-05-17 16:31:50|108005|107900|108020|107905|108020|107910|108005|107895|15
1652805120000|2022-05-17 16:32:00|108015|107910|108040|107935|108045|107935|108015|107900|15
1652805130000|2022-05-17 16:32:10|108045|107930|108040|107930|108050|107945|108040|107930|5
1652805140000|2022-05-17 16:32:20|108035|107925|108025|107910|108035|107925|108020|107910|5
1652805150000|2022-05-17 16:32:30|108020|107915|108040|107935|108040|107935|108020|107910|110
1652805160000|2022-05-17 16:32:40|108045||108040||108045||108040||85
1652805170000|2022-05-17 16:32:50|108045|107940|108055|107950|108055|107950|108040|107940|35
1652805180000|2022-05-17 16:33:00|108065|107955|108065|107955|108070|107965|108055|107945|25
1652805190000|2022-05-17 16:33:10|108070|107950|108065|107955|108080|107965|108065|107950|20
1652805200000|2022-05-17 16:33:20|108070|107950|108050|107940|108070|107950|108045|107935|55
1652805210000|2022-05-17 16:33:30|108045|107945|108045|107935|108050|107945|108025|107920|55
1652805220000|2022-05-17 16:33:40|108050|107940|108070|107960|108085|107970|108050|107940|115
1652805230000|2022-05-17 16:33:50|108065|107955|108070|107960|108075|107960|108055|107940|40
1652805240000|2022-05-17 16:34:00|108065|107955|108070|107960|108075|107965|108060|107950|15
1652805250000|2022-05-17 16:34:10|108065|107955|108060|107955|108070|107960|108055|107940|15
1652805260000|2022-05-17 16:34:20|108055|107950|108050|107940|108060|107955|108050|107940|5
1652805270000|2022-05-17 16:34:30|108045|107935|108045|107940|108050|107940|108035|107925|10
1652805280000|2022-05-17 16:34:40|108060|107950|108050|107940|108060|107950|108045|107940|15
1652805290000|2022-05-17 16:34:50|108045|107930|108045|107940|108050|107940|108040|107930|25
1652805300000|2022-05-17 16:35:00|108040|107935|108035|107925|108045|107940|108030|107920|35
1652805310000|2022-05-17 16:35:10|108040|107930|108040|107930|108045|107935|108030|107920|0
1652805320000|2022-05-17 16:35:20|108035|107935|108045|107935|108050|107935|108030|107920|5
1652805330000|2022-05-17 16:35:30|108040|107940|108040|107930|108040|107940|108035|107925|20
1652805340000|2022-05-17 16:35:40|108035|107925|108040|107930|108040|107935|108030|107920|10
1652805350000|2022-05-17 16:35:50|108035|107925|108035|107925|108040|107935|108035|107925|0
1652805360000|2022-05-17 16:36:00|108030|107920|108045|107935|108050|107945|108030|107920|35
1652805370000|2022-05-17 16:36:10|108040|107930|108020|107915|108040|107930|108020|107905|55
1652805380000|2022-05-17 16:36:20|108025|107910|108030|107915|108030|107920|108025|107910|0
1652805390000|2022-05-17 16:36:30|108025|107920|108035|107925|108035|107925|108015|107910|0
1652805400000|2022-05-17 16:36:40|108025|107930|108025|107915|108030|107930|108020|107915|0
1652805410000|2022-05-17 16:36:50|108020|107910|108005|107890|108020|107910|108000|107890|35
1652805420000|2022-05-17 16:37:00|108000|107885|107995|107885|108005|107895|107990|107880|5
1652805430000|2022-05-17 16:37:10|108000|107890|107995|107885|108005|107895|107990|107880|0
1652805440000|2022-05-17 16:37:20|108000|107890|107995|107880|108005|107890|107990|107880|0
1652805450000|2022-05-17 16:37:30|107990|107885|108000|107890|108005|107890|107990|107880|0
1652805460000|2022-05-17 16:37:40|108005|107895|108005|107900|108015|107905|107995|107890|55
1652805470000|2022-05-17 16:37:50|108010|107905|108025|107910|108025|107915|108005|107900|130
1652805480000|2022-05-17 16:38:00|108015|107900|107990|107880|108020|107910|107990|107880|40
1652805490000|2022-05-17 16:38:10|107995|107885|107995|107880|108000|107890|107985|107880|10
1652805500000|2022-05-17 16:38:20|107990|107875|107980|107870|107995|107875|107975|107865|0
1652805510000|2022-05-17 16:38:30|107990|107875|107970|107860|107990|107880|107970|107855|25
1652805520000|2022-05-17 16:38:40|107975|107865|107970|107860|107975|107865|107960|107855|15
1652805530000|2022-05-17 16:38:50|107965|107855|107975|107865|107980|107870|107965|107855|0
1652805540000|2022-05-17 16:39:00|107970|107860|107970|107860|107980|107875|107965|107850|0
1652805550000|2022-05-17 16:39:10|107965|107855|107940|107830|107970|107860|107940|107830|10
1652805560000|2022-05-17 16:39:20|107935|107825|107945|107835|107945|107840|107915|107805|70
1652805570000|2022-05-17 16:39:30|107940|107830|107945|107835|107945|107835|107930|107815|145
1652805580000|2022-05-17 16:39:40|107950|107840|107995|107885|107995|107885|107950|107835|370
1652805590000|2022-05-17 16:39:50|107985|107870|108000|107890|108005|107900|107975|107860|240
1652805600000|2022-05-17 16:40:00|108005|107895|108005|107900|108015|107905|107995|107885|80
1652805610000|2022-05-17 16:40:10|108010|107905|108010|107900|108015|107905|108005|107900|115
1652805620000|2022-05-17 16:40:20|108015|107905|108010|107900|108015|107910|108010|107900|15
1652805630000|2022-05-17 16:40:30|108005|107905|108020|107910|108020|107915|108005|107900|170
1652805640000|2022-05-17 16:40:40|108025|107915|108020|107910|108025|107920|108015|107905|5
1652805650000|2022-05-17 16:40:50|108015|107905|108035|107920|108035|107925|108015|107905|10
1652805660000|2022-05-17 16:41:00|108030|107915|108025|107915|108035|107925|108020|107915|40
1652805670000|2022-05-17 16:41:10|108020|107920|108010|107900|108030|107925|108010|107900|120
1652805680000|2022-05-17 16:41:20|108005|107895|107980|107870|108010|107900|107980|107870|30
1652805690000|2022-05-17 16:41:30|107985|107875|107980|107870|107985|107875|107970|107865|5
1652805700000|2022-05-17 16:41:40|107975|107865|107970|107860|107980|107870|107965|107855|5
1652805710000|2022-05-17 16:41:50|107975|107865|107970|107860|107975|107865|107960|107850|0
1652805720000|2022-05-17 16:42:00|107975|107865|107980|107870|107985|107875|107970|107855|25
1652805730000|2022-05-17 16:42:10|107985|107875|107960|107850|107985|107875|107955|107845|100
1652805740000|2022-05-17 16:42:20|107965|107855|107975|107865|107980|107870|107965|107850|120
1652805750000|2022-05-17 16:42:30|107970|107860|107980|107875|107985|107875|107970|107860|135
1652805760000|2022-05-17 16:42:40|107975|107870|107970|107860|107980|107870|107965|107855|0
1652805770000|2022-05-17 16:42:50|107965|107855|107985|107875|107985|107875|107965|107855|105
1652805780000|2022-05-17 16:43:00|107990|107880|108010|107900|108015|107905|107990|107875|25
1652805790000|2022-05-17 16:43:10|108015|107905|108020|107910|108020|107910|108010|107905|5
1652805800000|2022-05-17 16:43:20|108015|107915|108050|107935|108050|107940|108015|107910|35
1652805810000|2022-05-17 16:43:30|108045|107940|108065|107955|108065|107955|108045|107935|15
1652805820000|2022-05-17 16:43:40|108070|107950|108065|107950|108070|107960|108050|107945|10
1652805830000|2022-05-17 16:43:50|108060|107945|108065|107950|108065|107955|108055|107945|5
1652805840000|2022-05-17 16:44:00|108060|107955|108075|107965|108085|107975|108060|107950|30
1652805850000|2022-05-17 16:44:10|108070|107960|108045|107935|108075|107960|108040|107935|10
1652805860000|2022-05-17 16:44:20|108040|107930|108030|107920|108045|107935|108025|107915|65
1652805870000|2022-05-17 16:44:30|108025|107915|108040|107925|108040|107925|108020|107910|5
1652805880000|2022-05-17 16:44:40|108035|107930|108045|107935|108050|107940|108035|107930|0
1652805890000|2022-05-17 16:44:50|108050|107940|108070|107960|108070|107960|108045|107935|15
1652805900000|2022-05-17 16:45:00|108065|107955|108055|107945|108065|107960|108055|107945|0
1652805910000|2022-05-17 16:45:10|108060|107950|108070|107960|108070|107960|108055|107945|40
1652805920000|2022-05-17 16:45:20|108065|107955|108065|107960|108070|107965|108060|107955|95
1652805930000|2022-05-17 16:45:30|108070|107955|108065|107955|108070|107960|108060|107955|70
1652805940000|2022-05-17 16:45:40|108070|107960|108065|107955|108070|107960|108065|107955|35
1652805950000|2022-05-17 16:45:50|108070|107960|108070|107955|108070|107960|108065|107955|0
1652805960000|2022-05-17 16:46:00|108065|107945|108070|107955|108070|107955|108050|107935|80
1652805970000|2022-05-17 16:46:10|108065|107960|108105|108000|108115|108005|108065|107960|80
1652805980000|2022-05-17 16:46:20|108100|107995|108080|107970|108105|107995|108080|107970|35
1652805990000|2022-05-17 16:46:30|108075|107965|108070|107960|108080|107965|108050|107945|60
1652806000000|2022-05-17 16:46:40|108065|107965|108055|107950|108065|107965|108055|107950|25
1652806010000|2022-05-17 16:46:50|108060|107945|108070|107960|108080|107970|108050|107940|930
1652806020000|2022-05-17 16:47:00|108065|107955|108070|107960|108070|107965|108065|107955|100
1652806030000|2022-05-17 16:47:10|108065|107955|108065|107960|108070|107965|108055|107945|50
1652806040000|2022-05-17 16:47:20|108070|107965|108070|107960|108070|107965|108065|107955|5
1652806050000|2022-05-17 16:47:30|108065|107965|108060|107950|108065|107965|108050|107945|25
1652806060000|2022-05-17 16:47:40|108065|107955|108060|107950|108065|107955|108050|107945|35
1652806070000|2022-05-17 16:47:50|108055|107945|108040|107930|108060|107950|108035|107930|90
1652806080000|2022-05-17 16:48:00|108035|107925|108025|107910|108040|107930|108020|107905|65
1652806090000|2022-05-17 16:48:10|108020|107905|108025|107915|108030|107920|108000|107885|40
1652806100000|2022-05-17 16:48:20|108030|107910|108025|107915|108030|107915|108015|107905|0
1652806110000|2022-05-17 16:48:30|108020|107910|108015|107910|108030|107915|108015|107910|0
1652806120000|2022-05-17 16:48:40|108020|107905|108015|107905|108025|107910|108015|107905|10
1652806130000|2022-05-17 16:48:50|108010|107900|108025|107915|108030|107915|108005|107900|15
1652806140000|2022-05-17 16:49:00|108030|107910|108050|107945|108050|107945|108030|107910|20
1652806150000|2022-05-17 16:49:10|108055|107950|108060|107955|108065|107955|108055|107945|35
1652806160000|2022-05-17 16:49:20|108055|107945|108060|107950|108070|107955|108050|107940|10
1652806170000|2022-05-17 16:49:30|108055|107945|108055|107945|108060|107945|108045|107940|5
1652806180000|2022-05-17 16:49:40|108050|107940|108050|107940|108055|107940|108040|107930|5
1652806190000|2022-05-17 16:49:50|108045|107935|108025|107915|108050|107940|108025|107915|15
1652806200000|2022-05-17 16:50:00|108030|107925|108040|107930|108045|107935|108020|107915|10
1652806210000|2022-05-17 16:50:10|108035|107925|108035|107920|108040|107930|108025|107915|0
1652806220000|2022-05-17 16:50:20|108030|107925|108025|107915|108035|107925|108020|107910|10
1652806230000|2022-05-17 16:50:30|108030|107920|108045|107935|108050|107940|108025|107915|0
1652806240000|2022-05-17 16:50:40|108040|107940|108045|107935|108045|107940|108035|107925|30
1652806250000|2022-05-17 16:50:50|108050|107940|108040|107925|108050|107940|108030|107925|0
1652806260000|2022-05-17 16:51:00|108035|107930|107995|107885|108035|107930|107995|107885|25
1652806270000|2022-05-17 16:51:10|107990|107880|107990|107880|108000|107890|107990|107880|15
1652806280000|2022-05-17 16:51:20|107985|107875|107990|107880|107995|107880|107980|107870|75
1652806290000|2022-05-17 16:51:30|107995|107875|108000|107885|108000|107895|107995|107875|0
1652806300000|2022-05-17 16:51:40|108005|107890|107995|107885|108010|107895|107995|107885|10
1652806310000|2022-05-17 16:51:50|108000|107890|107995|107885|108010|107895|107990|107885|5
1652806320000|2022-05-17 16:52:00|107990|107880|108010|107900|108010|107900|107990|107880|5
1652806330000|2022-05-17 16:52:10|108005|107895|108000|107890|108010|107900|108000|107885|0
1652806340000|2022-05-17 16:52:20|108005|107885|108005|107895|108015|107905|108005|107885|5
1652806350000|2022-05-17 16:52:30|108010|107900|108020|107910|108020|107910|108010|107900|0
1652806360000|2022-05-17 16:52:40|108025|107915|108010|107900|108025|107915|108010|107900|0
1652806370000|2022-05-17 16:52:50|108015|107905|108015|107905|108020|107910|108015|107900|5
1652806380000|2022-05-17 16:53:00|108010|107900|108010|107900|108020|107910|108005|107895|0
1652806390000|2022-05-17 16:53:10|108015|107905|108015|107905|108015|107905|108010|107900|10
1652806400000|2022-05-17 16:53:20|108020|107900|108015|107905|108020|107910|108000|107895|5
1652806410000|2022-05-17 16:53:30|108020|107910|108020|107910|108025|107910|108020|107905|0
1652806420000|2022-05-17 16:53:40|108025|107905|108005|107900|108025|107905|108005|107900|5
1652806430000|2022-05-17 16:53:50|108000|107895|108000|107890|108005|107895|107990|107885|15
1652806440000|2022-05-17 16:54:00|108005|107895|108010|107900|108010|107900|108005|107895|0
1652806450000|2022-05-17 16:54:10|108005|107895|108005|107895|108010|107895|107995|107885|75
1652806460000|2022-05-17 16:54:20|108010|107890|108010|107900|108010|107905|107995|107885|15
1652806470000|2022-05-17 16:54:30|108015|107895|108020|107910|108020|107910|108010|107895|5
1652806480000|2022-05-17 16:54:40|108015|107905|108025|107915|108025|107915|108015|107905|605
1652806490000|2022-05-17 16:54:50|108030|107920|108025|107915|108040|107925|108025|107915|10
1652806500000|2022-05-17 16:55:00|108030|107920|108025|107915|108030|107920|108020|107910|0
1652806510000|2022-05-17 16:55:10|108020|107910|108010|107900|108020|107910|108010|107900|30
1652806520000|2022-05-17 16:55:20|108005|107895|108005|107890|108010|107900|107995|107885|15
1652806530000|2022-05-17 16:55:30|108000|107900|108020|107905|108020|107910|108000|107895|0
1652806540000|2022-05-17 16:55:40|108015|107910|108020|107910|108020|107915|108010|107900|10
1652806550000|2022-05-17 16:55:50|108015|107905|108025|107915|108025|107915|108010|107900|0
1652806560000|2022-05-17 16:56:00|108030|107910|108020|107910|108030|107920|108020|107910|0
1652806570000|2022-05-17 16:56:10|108015|107905|108000|107890|108015|107905|108000|107890|0
1652806580000|2022-05-17 16:56:20|108005|107885|107980|107870|108005|107890|107975|107870|70
1652806590000|2022-05-17 16:56:30|107975|107875|107980|107870|107990|107880|107975|107870|30
1652806600000|2022-05-17 16:56:40|107975|107875|107990|107880|107990|107880|107975|107875|55
1652806610000|2022-05-17 16:56:50|107985|107875|107985|107875|107985|107880|107980|107870|25
1652806620000|2022-05-17 16:57:00|107980|107870|107990|107885|107990|107885|107975|107870|20
1652806630000|2022-05-17 16:57:10|107995|107890|107995|107885|107995|107890|107990|107885|25
1652806640000|2022-05-17 16:57:20|108000|107890|107990|107885|108000|107895|107990|107885|20
1652806650000|2022-05-17 16:57:30|107995|107890|107990|107885|107995|107890|107990|107885|45
1652806660000|2022-05-17 16:57:40|107995|107890|108005|107895|108005|107900|107995|107890|100
1652806670000|2022-05-17 16:57:50|108000|107900|108005|107900|108010|107900|108000|107895|5
1652806680000|2022-05-17 16:58:00|108010|107895|108015|107905|108015|107910|108000|107895|10
1652806690000|2022-05-17 16:58:10|108020|107910|108020|107915|108030|107915|108020|107905|40
1652806700000|2022-05-17 16:58:20|108015|107910|108030|107920|108030|107920|108015|107910|5
1652806710000|2022-05-17 16:58:30|108035|107915|108025|107920|108035|107920|108025|107915|5
1652806720000|2022-05-17 16:58:40|108030|107915|108025|107915|108030|107920|108020|107910|0
1652806730000|2022-05-17 16:58:50|108030|107920|108030|107925|108030|107925|108025|107915|10
1652806740000|2022-05-17 16:59:00|108035|107920|108035|107925|108045|107935|108030|107920|10
1652806750000|2022-05-17 16:59:10|108030|107930|108030|107925|108040|107930|108030|107920|0
1652806760000|2022-05-17 16:59:20|108025|107920|108015|107910|108030|107920|108015|107910|35
1652806770000|2022-05-17 16:59:30|108020|107915|108020|107915|108020|107915|108015|107910|30
1652806780000|2022-05-17 16:59:40|108030|107910|108020|107915|108030|107920|108015|107910|15
1652806790000|2022-05-17 16:59:50|108015|107910|108020|107915|108020|107915|108015|107910|10
1652806800000|2022-05-17 17:00:00|108015|107910|108010|107900|108015|107910|108010|107900|80
1652806810000|2022-05-17 17:00:10|108005|107905|107980|107870|108005|107905|107980|107870|10
1652806820000|2022-05-17 17:00:20|107975|107865|107960|107850|107975|107865|107955|107845|60
1652806830000|2022-05-17 17:00:30|107965|107855|107970|107860|107970|107865|107965|107850|5
1652806840000|2022-05-17 17:00:40|107965|107865|107985|107880|107990|107880|107965|107855|30
1652806850000|2022-05-17 17:00:50|107990|107885|107985|107880|108000|107890|107985|107880|30
1652806860000|2022-05-17 17:01:00|107990|107875|107965|107855|108005|107895|107965|107855|195
1652806870000|2022-05-17 17:01:10|107960|107850|108005|107900|108005|107900|107960|107850|280
1652806880000|2022-05-17 17:01:20|108015|107905|108005|107900|108020|107910|108005|107900|65
1652806890000|2022-05-17 17:01:30|108000|107895|108000|107895|108000|107895|107995|107890|10
1652806900000|2022-05-17 17:01:40|108010|107900|107980|107870|108010|107900|107980|107870|20
1652806910000|2022-05-17 17:01:50|107985|107865|107955|107840|107985|107865|107950|107835|35
1652806920000|2022-05-17 17:02:00|107945|107835|107925|107815|107945|107835|107920|107810|115
1652806930000|2022-05-17 17:02:10|107920|107810|107900|107790|107925|107815|107895|107790|205
1652806940000|2022-05-17 17:02:20|107895|107785|107890|107780|107900|107790|107890|107780|5
1652806950000|2022-05-17 17:02:30|107900|107785|107935|107825|107935|107825|107895|107780|150
1652806960000|2022-05-17 17:02:40|107945|107830|107920|107805|107945|107835|107920|107805|55
1652806970000|2022-05-17 17:02:50|107915|107810|107915|107805|107925|107820|107915|107805|0
1652806980000|2022-05-17 17:03:00|107905|107810|107905|107800|107915|107810|107890|107780|0
1652806990000|2022-05-17 17:03:10|107915|107805|107925|107810|107925|107810|107910|107800|45
1652807000000|2022-05-17 17:03:20|107930|107815|107930|107815|107935|107825|107920|107810|5
1652807010000|2022-05-17 17:03:30|107925|107820|107920|107815|107930|107820|107920|107810|0
1652807020000|2022-05-17 17:03:40|107915|107810|107920|107810|107920|107815|107915|107810|0
1652807030000|2022-05-17 17:03:50|107915|107805|107920|107805|107920|107805|107905|107800|0
1652807040000|2022-05-17 17:04:00|107915|107800|107935|107825|107935|107825|107905|107795|30
1652807050000|2022-05-17 17:04:10|107930|107820|107945|107835|107950|107840|107930|107820|60
1652807060000|2022-05-17 17:04:20|107940|107830|107940|107830|107940|107830|107930|107815|0
1652807070000|2022-05-17 17:04:30|107945|107835|107940|107830|107945|107835|107930|107820|0
1652807080000|2022-05-17 17:04:40|107945|107835|107945|107835|107955|107850|107940|107830|20
1652807090000|2022-05-17 17:04:50|107940|107830|107945|107835|107950|107840|107940|107830|5
1652807100000|2022-05-17 17:05:00|107940|107830|107950|107835|107950|107840|107930|107820|25
1652807110000|2022-05-17 17:05:10|107945|107840|107955|107845|107965|107855|107945|107840|5
1652807120000|2022-05-17 17:05:20|107950|107840|107940|107830|107955|107840|107935|107830|20
1652807130000|2022-05-17 17:05:30|107935|107825|107955|107845|107960|107850|107935|107825|10
1652807140000|2022-05-17 17:05:40|107950|107840|107960|107850|107960|107855|107945|107840|0
1652807150000|2022-05-17 17:05:50|107970|107860|107990|107875|107990|107880|107965|107860|105
1652807160000|2022-05-17 17:06:00|107985|107880|108005|107900|108005|107900|107980|107870|15
1652807170000|2022-05-17 17:06:10|108010|107890|108000|107890|108020|107910|107995|107890|55
1652807180000|2022-05-17 17:06:20|108005|107895|108020|107910|108020|107910|107995|107890|55
1652807190000|2022-05-17 17:06:30|108025|107915|108035|107920|108035|107925|108025|107910|30
1652807200000|2022-05-17 17:06:40|108030|107915|108040|107930|108045|107940|108030|107915|10
1652807210000|2022-05-17 17:06:50|108045|107925|108030|107925|108050|107940|108030|107920|20
1652807220000|2022-05-17 17:07:00|108035|107920|108030|107920|108040|107925|108020|107905|20
1652807230000|2022-05-17 17:07:10|108035|107925|108030|107920|108035|107925|108030|107920|15
1652807240000|2022-05-17 17:07:20|108025|107915|108035|107925|108035|107925|108025|107915|15
1652807250000|2022-05-17 17:07:30|108030|107920|108020|107910|108030|107920|108015|107910|0
1652807260000|2022-05-17 17:07:40|108015|107905|108010|107900|108020|107910|108010|107900|140
1652807270000|2022-05-17 17:07:50|108005|107905|108000|107895|108010|107905|108000|107895|20
1652807280000|2022-05-17 17:08:00|108005|107890|107985|107880|108005|107895|107985|107870|5
1652807290000|2022-05-17 17:08:10|107990|107875|107995|107890|108000|107895|107985|107875|15
1652807300000|2022-05-17 17:08:20|107990|107885|108000|107895|108000|107895|107980|107870|10
1652807310000|2022-05-17 17:08:30|107995|107890|107985|107870|108000|107890|107980|107870|35
1652807320000|2022-05-17 17:08:40|107980|107875|108025|107915|108025|107915|107980|107870|20
1652807330000|2022-05-17 17:08:50|108030|107920|108040|107930|108045|107935|108030|107920|25
1652807340000|2022-05-17 17:09:00|108035|107925|108030|107920|108050|107935|108025|107920|15
1652807350000|2022-05-17 17:09:10|108025|107915|108015|107905|108030|107915|108005|107900|30
1652807360000|2022-05-17 17:09:20|108010|107910|108020|107910|108020|107915|108010|107900|0
1652807370000|2022-05-17 17:09:30|108015|107905|108030|107920|108040|107930|108015|107905|30
1652807380000|2022-05-17 17:09:40|108035|107925|108030|107920|108035|107925|108030|107915|5
1652807390000|2022-05-17 17:09:50|108035|107925|108030|107920|108035|107925|108020|107905|20
1652807400000|2022-05-17 17:10:00|108040|107925|108040|107930|108045|107935|108035|107925|20
1652807410000|2022-05-17 17:10:10|108045|107935|108035|107925|108045|107940|108035|107925|5
1652807420000|2022-05-17 17:10:20|108030|107920|108010|107900|108030|107930|108010|107900|10
1652807430000|2022-05-17 17:10:30|108015|107895|108020|107910|108025|107915|108010|107895|10
1652807440000|2022-05-17 17:10:40|108025|107915|108010|107895|108025|107915|108005|107895|10
1652807450000|2022-05-17 17:10:50|108005|107900|108010|107900|108010|107900|108000|107890|5
1652807460000|2022-05-17 17:11:00|108005|107895|108000|107890|108005|107895|107985|107875|10
1652807470000|2022-05-17 17:11:10|107995|107885|108005|107895|108005|107900|107990|107880|10
1652807480000|2022-05-17 17:11:20|108010|107900|108010|107900|108015|107905|108005|107895|0
1652807490000|2022-05-17 17:11:30|108005|107905|108030|107920|108030|107920|108005|107900|5
1652807500000|2022-05-17 17:11:40|108040|107925|108035|107925|108050|107940|108030|107925|45
1652807510000|2022-05-17 17:11:50|108040|107930|108030|107920|108040|107930|108020|107915|35
1652807520000|2022-05-17 17:12:00|108035|107925|108035|107925|108045|107935|108025|107915|0
1652807530000|2022-05-17 17:12:10|108030|107920|108020|107915|108035|107930|108020|107915|5
1652807540000|2022-05-17 17:12:20|108025|107920|108035|107925|108035|107925|108020|107920|25
1652807550000|2022-05-17 17:12:30|108030|107920|108020|107910|108030|107925|108015|107905|5
1652807560000|2022-05-17 17:12:40|108025|107915|108040|107925|108040|107930|108025|107915|5
1652807570000|2022-05-17 17:12:50|108035|107930|108050|107935|108060|107950|108035|107930|40
1652807580000|2022-05-17 17:13:00|108045|107940|108050|107945|108065|107955|108045|107935|0
1652807590000|2022-05-17 17:13:10|108060|107940|108040|107935|108060|107955|108040|107935|20
1652807600000|2022-05-17 17:13:20|108060|107925|108050|107945|108060|107955|108050|107925|180
1652807610000|2022-05-17 17:13:30|108055|107950|108075|107960|108075|107965|108055|107950|55
1652807620000|2022-05-17 17:13:40|108070|107965|108075|107965|108080|107970|108070|107960|20
1652807630000|2022-05-17 17:13:50|108070|107960|108080|107970|108080|107970|108070|107960|10
1652807640000|2022-05-17 17:14:00|108090|107975|108085|107975|108100|107990|108080|107975|80
1652807650000|2022-05-17 17:14:10|108090|107980|108095|107985|108100|107990|108090|107980|20
1652807660000|2022-05-17 17:14:20|108090|107980|108075|107965|108090|107990|108075|107965|65
1652807670000|2022-05-17 17:14:30|108080|107970|108060|107955|108080|107970|108060|107955|10
1652807680000|2022-05-17 17:14:40|108075|107965|108060|107950|108080|107965|108055|107945|10
1652807690000|2022-05-17 17:14:50|108065|107955|108065|107960|108070|107960|108060|107950|15
1652807700000|2022-05-17 17:15:00|108060|107955|108080|107975|108085|107975|108050|107940|45
1652807710000|2022-05-17 17:15:10|108090|107980|108090|107980|108090|107985|108080|107970|65
1652807720000|2022-05-17 17:15:20|108085|107975|108085|107980|108090|107985|108085|107975|10
1652807730000|2022-05-17 17:15:30|108090|107970|108090|107980|108090|107980|108075|107965|5
1652807740000|2022-05-17 17:15:40|108085|107975|108100|107990|108105|107995|108085|107975|10
1652807750000|2022-05-17 17:15:50|108095|107995|108080|107970|108095|107995|108080|107970|0
1652807760000|2022-05-17 17:16:00|108085|107975|108075|107960|108085|107975|108070|107960|5
1652807770000|2022-05-17 17:16:10|108070|107965|108075|107970|108075|107970|108065|107960|15
1652807780000|2022-05-17 17:16:20|108070|107965|108075|107970|108075|107970|108070|107960|10
1652807790000|2022-05-17 17:16:30|108080|107965|108090|107980|108095|107985|108080|107965|20
1652807800000|2022-05-17 17:16:40|108080|107975|108080|107975|108090|107980|108080|107970|15
1652807810000|2022-05-17 17:16:50|108085|107970|108090|107980|108090|107980|108075|107965|5
1652807820000|2022-05-17 17:17:00|108095|107985|108080|107970|108095|107985|108080|107970|20
1652807830000|2022-05-17 17:17:10|108085|107975|108095|107985|108095|107990|108085|107975|10
1652807840000|2022-05-17 17:17:20|108090|107990|108160|108050|108160|108050|108090|107990|240
1652807850000|2022-05-17 17:17:30|108155|108045|108145|108030|108155|108045|108125|108015|20
1652807860000|2022-05-17 17:17:40|108140|108025|108135|108020|108145|108030|108130|108020|0
1652807870000|2022-05-17 17:17:50|108140|108025|108130|108020|108145|108035|108130|108020|70
1652807880000|2022-05-17 17:18:00|108135|108025|108120|108010|108135|108025|108105|107995|15
1652807890000|2022-05-17 17:18:10|108125|108015|108120|108010|108125|108015|108115|108005|0
1652807900000|2022-05-17 17:18:20|108115|108015|108130|108015|108130|108025|108110|108000|105
1652807910000|2022-05-17 17:18:30|108125|108010|108110|108000|108125|108015|108110|107995|5
1652807920000|2022-05-17 17:18:40|108105|107990|108095|107990|108105|108000|108095|107985|15
1652807930000|2022-05-17 17:18:50|108100|107995|108110|107995|108110|108000|108100|107990|10
1652807940000|2022-05-17 17:19:00|108105|107990|108100|107990|108105|107995|108100|107990|0
1652807950000|2022-05-17 17:19:10|108095|107985|108090|107980|108095|107985|108075|107970|20
1652807960000|2022-05-17 17:19:20|108085|107975|108080|107970|108090|107980|108075|107965|15
1652807970000|2022-05-17 17:19:30|108085|107965|108080|107970|108090|107980|108075|107965|0
1652807980000|2022-05-17 17:19:40|108075|107965|108075|107970|108085|107970|108070|107960|5
1652807990000|2022-05-17 17:19:50|108080|107965|108070|107960|108085|107975|108065|107960|0
1652808000000|2022-05-17 17:20:00|108065|107955|108060|107955|108070|107960|108050|107940|35
1652808010000|2022-05-17 17:20:10|108055|107950|108060|107955|108065|107960|108055|107950|10
1652808020000|2022-05-17 17:20:20|108055|107950|108060|107955|108060|107955|108050|107940|10
1652808030000|2022-05-17 17:20:30|108065|107950|108070|107965|108070|107965|108055|107945|5
1652808040000|2022-05-17 17:20:40|108075|107960|108060|107955|108080|107970|108060|107955|40
1652808050000|2022-05-17 17:20:50|108065|107950|108040|107930|108070|107960|108040|107930|20
1652808060000|2022-05-17 17:21:00|108045|107925|108040|107930|108050|107940|108030|107920|70
1652808070000|2022-05-17 17:21:10|108045|107920|108020|107910|108045|107920|108020|107910|30
1652808080000|2022-05-17 17:21:20|108025|107915|108020|107910|108025|107920|108020|107910|0
1652808090000|2022-05-17 17:21:30|108025|107900|108020|107910|108025|107915|108010|107900|10
1652808100000|2022-05-17 17:21:40|108015|107915|108030|107920|108035|107920|108015|107910|20
1652808110000|2022-05-17 17:21:50|108035|107915|108020|107910|108035|107920|108020|107910|5
1652808120000|2022-05-17 17:22:00|108015|107905|108020|107910|108020|107915|108015|107905|30
1652808130000|2022-05-17 17:22:10|108015|107905|108010|107905|108020|107905|108005|107900|30
1652808140000|2022-05-17 17:22:20|108015|107900|108010|107900|108020|107905|108005|107895|35
1652808150000|2022-05-17 17:22:30|108005|107905|108010|107905|108020|107910|108005|107905|10
1652808160000|2022-05-17 17:22:40|108015|107900|108005|107900|108025|107915|108005|107900|10
1652808170000|2022-05-17 17:22:50|108010|107890|108010|107895|108015|107905|108000|107890|0
1652808180000|2022-05-17 17:23:00|108005|107890|107985|107880|108005|107895|107985|107875|140
1652808190000|2022-05-17 17:23:10|107990|107885|108005|107890|108005|107895|107985|107880|300
1652808200000|2022-05-17 17:23:20|108000|107885|107980|107875|108000|107890|107980|107875|15
1652808210000|2022-05-17 17:23:30|107985|107870|107995|107890|107995|107890|107975|107865|5
1652808220000|2022-05-17 17:23:40|107990|107885|107985|107875|107990|107890|107985|107875|0
1652808230000|2022-05-17 17:23:50|107980|107880|107995|107890|107995|107890|107980|107870|0
1652808240000|2022-05-17 17:24:00|108000|107880|107990|107885|108000|107885|107980|107875|45
1652808250000|2022-05-17 17:24:10|107995|107880|107990|107885|108000|107890|107990|107880|0
1652808260000|2022-05-17 17:24:20|107995|107880|107985|107875|107995|107885|107985|107875|10
1652808270000|2022-05-17 17:24:30|107980|107870|107955|107845|107985|107870|107955|107840|70
1652808280000|2022-05-17 17:24:40|107950|107840|107955|107845|107955|107845|107945|107840|15
1652808290000|2022-05-17 17:24:50|107950|107840|107960|107845|107960|107850|107950|107840|20
1652808300000|2022-05-17 17:25:00|107955|107840|107945|107835|107955|107845|107940|107830|75
1652808310000|2022-05-17 17:25:10|107940|107830|107950|107840|107950|107840|107940|107830|30
1652808320000|2022-05-17 17:25:20|107945|107835|107955|107845|107955|107845|107940|107835|25
1652808330000|2022-05-17 17:25:30|107950|107850|107945|107840|107955|107850|107945|107835|10
1652808340000|2022-05-17 17:25:40|107950|107835|107945|107835|107965|107855|107945|107835|20
1652808350000|2022-05-17 17:25:50|107940|107830|107935|107825|107945|107835|107935|107825|35
1652808360000|2022-05-17 17:26:00|107940|107830|107960|107850|107960|107850|107935|107825|70
1652808370000|2022-05-17 17:26:10|107955|107845|107970|107860|107970|107865|107955|107845|0
1652808380000|2022-05-17 17:26:20|107965|107865|107980|107875|107985|107875|107965|107855|65
1652808390000|2022-05-17 17:26:30|107985|107870|108000|107890|108000|107895|107980|107870|55
1652808400000|2022-05-17 17:26:40|107995|107885|108020|107910|108020|107915|107995|107885|35
1652808410000|2022-05-17 17:26:50|108015|107905|108000|107895|108015|107905|108000|107895|20
1652808420000|2022-05-17 17:27:00|108005|107900|107960|107850|108010|107900|107960|107850|40
1652808430000|2022-05-17 17:27:10|107965|107855|107985|107880|107985|107880|107965|107850|5
1652808440000|2022-05-17 17:27:20|107990|107875|107980|107875|107990|107885|107980|107875|10
1652808450000|2022-05-17 17:27:30|107985|107870|107975|107870|107990|107880|107975|107870|5
1652808460000|2022-05-17 17:27:40|107970|107860|107975|107860|107980|107870|107965|107855|20
1652808470000|2022-05-17 17:27:50|107970|107865|107990|107885|107995|107885|107970|107860|25
1652808480000|2022-05-17 17:28:00|107985|107880|107970|107865|107985|107880|107970|107865|5
1652808490000|2022-05-17 17:28:10|107975|107860|107980|107870|107980|107870|107965|107855|15
1652808500000|2022-05-17 17:28:20|107985|107875|107970|107860|107985|107880|107970|107855|0
1652808510000|2022-05-17 17:28:30|107965|107855|107970|107860|107980|107865|107965|107855|50
1652808520000|2022-05-17 17:28:40|107965|107865|107990|107875|107990|107880|107965|107860|20
1652808530000|2022-05-17 17:28:50|107985|107880|107985|107880|107995|107885|107975|107870|5
1652808540000|2022-05-17 17:29:00|107990|107870|107965|107855|107990|107870|107965|107855|15
1652808550000|2022-05-17 17:29:10|107960|107885|107995|107885|107995|107890|107960|107880|215
1652808560000|2022-05-17 17:29:20|107990|107890|107995|107890|107995|107890|107990|107885|10
1652808570000|2022-05-17 17:29:30|108005|107885|108005|107895|108015|107905|108000|107885|35
1652808580000|2022-05-17 17:29:40|108000|107890|107985|107875|108005|107890|107985|107875|25
1652808590000|2022-05-17 17:29:50|107980|107870|108010|107900|108010|107900|107980|107870|25
1652808600000|2022-05-17 17:30:00|108005|107905|107995|107890|108010|107905|107995|107885|15
1652808610000|2022-05-17 17:30:10|108000|107895|108015|107910|108015|107910|107995|107890|70
1652808620000|2022-05-17 17:30:20|108020|107905|108030|107920|108035|107925|108015|107905|60
1652808630000|2022-05-17 17:30:30|108035|107925|108025|107920|108035|107925|108020|107905|25
1652808640000|2022-05-17 17:30:40|108030|107925|108025|107915|108030|107925|108020|107910|25
1652808650000|2022-05-17 17:30:50|108030|107920|108040|107930|108045|107940|108030|107920|85
1652808660000|2022-05-17 17:31:00|108045|107935|108055|107940|108055|107950|108045|107935|25
1652808670000|2022-05-17 17:31:10|108050|107945|108035|107930|108050|107945|108035|107925|60
1652808680000|2022-05-17 17:31:20|108040|107925|108030|107920|108040|107930|108030|107920|0
1652808690000|2022-05-17 17:31:30|108025|107925|108030|107920|108030|107925|108025|107920|50
1652808700000|2022-05-17 17:31:40|108025|107915|108035|107925|108040|107930|108025|107915|65
1652808710000|2022-05-17 17:31:50|108030|107920|108040|107930|108040|107930|108025|107920|25
1652808720000|2022-05-17 17:32:00|108035|107925|108030|107920|108045|107935|108025|107920|150
1652808730000|2022-05-17 17:32:10|108025|107925|108025|107920|108035|107925|108025|107920|60
1652808740000|2022-05-17 17:32:20|108030|107925|108015|107910|108030|107925|108015|107905|15
1652808750000|2022-05-17 17:32:30|108020|107900|108025|107910|108030|107920|108010|107900|5
1652808760000|2022-05-17 17:32:40|108020|107915|108030|107920|108035|107930|108020|107910|15
1652808770000|2022-05-17 17:32:50|108035|107925|108040|107930|108050|107935|108035|107920|35
1652808780000|2022-05-17 17:33:00|108035|107920|108030|107925|108040|107925|108025|107920|15
1652808790000|2022-05-17 17:33:10|108035|107930|108030|107920|108040|107935|108030|107920|5
1652808800000|2022-05-17 17:33:20|108035|107925|108020|107910|108035|107925|108015|107910|5
1652808810000|2022-05-17 17:33:30|108015|107915|108000|107890|108015|107915|107990|107880|55
1652808820000|2022-05-17 17:33:40|108005|107895|108035|107925|108040|107930|108005|107895|65
1652808830000|2022-05-17 17:33:50|108040|107930|108050|107940|108055|107950|108035|107925|35
1652808840000|2022-05-17 17:34:00|108055|107945|108060|107955|108060|107955|108045|107940|5
1652808850000|2022-05-17 17:34:10|108065|107950|108075|107965|108080|107970|108060|107950|45
1652808860000|2022-05-17 17:34:20|108070|107960|108050|107940|108070|107960|108040|107930|55
1652808870000|2022-05-17 17:34:30|108045|107945|108045|107935|108055|107945|108040|107930|5
1652808880000|2022-05-17 17:34:40|108040|107930|108030|107920|108045|107930|108030|107920|0
1652808890000|2022-05-17 17:34:50|108035|107915|108015|107905|108035|107920|108010|107905|215
1652808900000|2022-05-17 17:35:00|108020|107910|108005|107900|108030|107920|108005|107900|10
1652808910000|2022-05-17 17:35:10|108010|107895|107975|107860|108010|107900|107970|107860|70
1652808920000|2022-05-17 17:35:20|107970|107865|107975|107870|107980|107870|107950|107845|85
1652808930000|2022-05-17 17:35:30|107970|107860|107995|107885|108000|107890|107965|107860|245
1652808940000|2022-05-17 17:35:40|107990|107880|107990|107875|107990|107880|107975|107870|20
1652808950000|2022-05-17 17:35:50||107880||107880||107885||107875|0
1652808960000|2022-05-17 17:36:00|107995|107885|108005|107890|108015|107910|107995|107880|45
1652808970000|2022-05-17 17:36:10|108000|107880|108005|107900|108005|107900|107985|107880|215
1652808980000|2022-05-17 17:36:20|108010|107895|108005|107900|108015|107900|108000|107895|20
1652808990000|2022-05-17 17:36:30|108010|107890|108010|107900|108010|107900|108000|107890|5
1652809000000|2022-05-17 17:36:40|108005|107895|108005|107890|108010|107905|108005|107890|5
1652809010000|2022-05-17 17:36:50|108010|107895|108015|107905|108020|107910|108005|107890|35
1652809020000|2022-05-17 17:37:00|108010|107900|108005|107890|108015|107905|108000|107890|0
1652809030000|2022-05-17 17:37:10|108000|107895|108025|107915|108025|107920|108000|107890|115
1652809040000|2022-05-17 17:37:20|108030|107920|108025|107920|108030|107920|108020|107915|25
1652809050000|2022-05-17 17:37:30|108020|107915|108035|107925|108035|107930|108020|107915|45
1652809060000|2022-05-17 17:37:40|108030|107920|108030|107925|108035|107925|108025|107915|45
1652809070000|2022-05-17 17:37:50|108040|107930|108040|107930|108040|107935|108030|107920|30
1652809080000|2022-05-17 17:38:00|108035|107925|108050|107940|108050|107945|108035|107925|20
1652809090000|2022-05-17 17:38:10|108045|107935|108045|107940|108045|107940|108040|107930|0
1652809100000|2022-05-17 17:38:20|108040|107935|108035|107930|108040|107940|108035|107930|5
1652809110000|2022-05-17 17:38:30|108040|107925|108030|107920|108040|107935|108025|107920|30
1652809120000|2022-05-17 17:38:40|108025|107925|108055|107950|108055|107950|108025|107925|25
1652809130000|2022-05-17 17:38:50|108050|107945|108055|107945|108055|107950|108050|107940|10
1652809140000|2022-05-17 17:39:00|108050|107950|108030|107920|108055|107950|108030|107920|5
1652809150000|2022-05-17 17:39:10|108035|107925|108025|107915|108035|107930|108025|107915|125
1652809160000|2022-05-17 17:39:20|108020|107910|108025|107915|108035|107930|108015|107910|45
1652809170000|2022-05-17 17:39:30|108030|107920|108020|107910|108030|107920|108020|107910|0
1652809180000|2022-05-17 17:39:40|108025|107915|108030|107925|108030|107925|108020|107910|10
1652809190000|2022-05-17 17:39:50|108035|107920|108025|107920|108035|107925|108025|107920|0
1652809200000|2022-05-17 17:40:00|108020|107915|108020|107905|108020|107920|108015|107905|15
1652809210000|2022-05-17 17:40:10|108015|107900|108015|107905|108020|107915|108010|107900|25
1652809220000|2022-05-17 17:40:20|108020|107910|108005|107900|108020|107915|108005|107900|5
1652809230000|2022-05-17 17:40:30|108010|107895|108005|107900|108015|107910|108005|107895|20
1652809240000|2022-05-17 17:40:40|108000|107895|108000|107890|108010|107900|107995|107890|5
1652809250000|2022-05-17 17:40:50|108015|107895|108025|107920|108025|107920|108010|107890|205
1652809260000|2022-05-17 17:41:00|108020|107915|108030|107920|108030|107925|108015|107910|40
1652809270000|2022-05-17 17:41:10|108035|107925|108015|107905|108035|107925|108010|107905|225
1652809280000|2022-05-17 17:41:20|108010|107910|108005|107900|108010|107910|108005|107895|0
1652809290000|2022-05-17 17:41:30|108010|107895|108000|107895|108010|107900|107995|107890|20
1652809300000|2022-05-17 17:41:40|107995|107890|108015|107905|108015|107905|107995|107890|20
1652809310000|2022-05-17 17:41:50|108020|107910|108015|107905|108020|107915|108010|107900|0
1652809320000|2022-05-17 17:42:00|108010|107900|108015|107905|108015|107905|108005|107895|5
1652809330000|2022-05-17 17:42:10|108020|107910|108050|107940|108050|107940|108020|107905|50
1652809340000|2022-05-17 17:42:20|108045|107935|108065|107955|108080|107975|108045|107935|55
1652809350000|2022-05-17 17:42:30|108070|107960|108075|107965|108080|107970|108070|107955|5
1652809360000|2022-05-17 17:42:40|108070|107960|108070|107960|108075|107965|108070|107955|10
1652809370000|2022-05-17 17:42:50|108065|107955|108080|107970|108080|107970|108060|107955|15
1652809380000|2022-05-17 17:43:00|108075|107965|108080|107970|108080|107975|108070|107965|10
1652809390000|2022-05-17 17:43:10|108085|107965|108080|107975|108090|107980|108080|107965|0
1652809400000|2022-05-17 17:43:20|108070|107970|108075|107970|108080|107970|108070|107960|0
1652809410000|2022-05-17 17:43:30|108080|107965|108070|107960|108080|107965|108060|107955|10
1652809420000|2022-05-17 17:43:40|108075|107965|108070|107960|108075|107965|108060|107955|5
1652809430000|2022-05-17 17:43:50|108065|107955|108070|107960|108070|107960|108060|107950|5
1652809440000|2022-05-17 17:44:00|108075|107965|108055|107950|108075|107965|108055|107945|10
1652809450000|2022-05-17 17:44:10|108050|107945|108045|107940|108055|107945|108040|107930|0
1652809460000|2022-05-17 17:44:20|108050|107945|108055|107950|108055|107950|108050|107940|20
1652809470000|2022-05-17 17:44:30|108050|107945|108050|107940|108055|107950|108045|107940|40
1652809480000|2022-05-17 17:44:40|108060|107945|108050|107940|108065|107955|108050|107940|20
1652809490000|2022-05-17 17:44:50|108055|107945|108050|107940|108055|107945|108045|107940|0
1652809500000|2022-05-17 17:45:00|108045|107935|108030|107925|108045|107935|108030|107920|20
1652809510000|2022-05-17 17:45:10|108020|107920|108020|107905|108025|107920|108005|107895|25
1652809520000|2022-05-17 17:45:20|108015|107910|108010|107900|108020|107915|108010|107900|10
1652809530000|2022-05-17 17:45:30|108015|107895|108010|107900|108015|107900|107995|107890|20
1652809540000|2022-05-17 17:45:40|108005|107895|107985|107880|108010|107900|107985|107880|65
1652809550000|2022-05-17 17:45:50|107995|107885|107990|107880|107995|107885|107985|107880|20
1652809560000|2022-05-17 17:46:00|107995|107875|107985|107880|107995|107880|107980|107870|5
1652809570000|2022-05-17 17:46:10|107980|107875|108000|107890|108000|107895|107980|107870|10
1652809580000|2022-05-17 17:46:20|108005|107895|107980|107870|108005|107895|107975|107870|125
1652809590000|2022-05-17 17:46:30|107975|107875|107980|107870|107985|107875|107975|107870|0
1652809600000|2022-05-17 17:46:40|107975|107865|107955|107850|107975|107865|107955|107845|25
1652809610000|2022-05-17 17:46:50|107950|107845|107945|107840|107950|107850|107945|107835|50
1652809620000|2022-05-17 17:47:00|107950|107835|107960|107845|107960|107855|107950|107835|20
1652809630000|2022-05-17 17:47:10|107965|107850|107975|107865|107980|107865|107965|107850|5
1652809640000|2022-05-17 17:47:20|107980|107870|107985|107870|107990|107880|107980|107870|30
1652809650000|2022-05-17 17:47:30|107980|107875|107990|107885|107990|107885|107980|107865|10
1652809660000|2022-05-17 17:47:40|107995|107890|107990|107875|107995|107890|107980|107875|0
1652809670000|2022-05-17 17:47:50|107985|107870|107975|107865|107985|107875|107970|107865|0
1652809680000|2022-05-17 17:48:00|107970|107860|107950|107845|107975|107860|107950|107840|30
1652809690000|2022-05-17 17:48:10|107955|107840|107970|107865|107970|107865|107950|107840|125
1652809700000|2022-05-17 17:48:20|107975|107870|107955|107850|107975|107870|107955|107845|125
1652809710000|2022-05-17 17:48:30|107950|107845|107940|107830|107950|107845|107940|107830|95
1652809720000|2022-05-17 17:48:40|107945|107835|107940|107830|107945|107835|107930|107810|85
1652809730000|2022-05-17 17:48:50|107945|107835|107935|107825|107950|107840|107935|107825|50
1652809740000|2022-05-17 17:49:00|107930|107820|107955|107845|107960|107850|107925|107820|30
1652809750000|2022-05-17 17:49:10|107950|107840|107945|107835|107955|107845|107945|107835|10
1652809760000|2022-05-17 17:49:20|107940|107830|107940|107830|107945|107835|107940|107830|5
1652809770000|2022-05-17 17:49:30|107945|107835|107935|107830|107945|107835|107935|107830|10
1652809780000|2022-05-17 17:49:40|107940|107825|107940|107830|107945|107835|107935|107825|20
1652809790000|2022-05-17 17:49:50|107935|107835|107945|107835|107960|107845|107935|107830|20
1652809800000|2022-05-17 17:50:00|107950|107830|107955|107845|107960|107845|107935|107820|25
1652809810000|2022-05-17 17:50:10|107960|107840|107950|107835|107960|107850|107945|107835|5
1652809820000|2022-05-17 17:50:20|107945|107840|107960|107845|107970|107860|107945|107835|235
1652809830000|2022-05-17 17:50:30|107955|107850|107960|107850|107970|107860|107955|107850|15
1652809840000|2022-05-17 17:50:40|107965|107855|107935|107825|107965|107855|107935|107825|30
1652809850000|2022-05-17 17:50:50|107940|107830|107915|107805|107940|107830|107910|107800|100
1652809860000|2022-05-17 17:51:00|107910|107800|107905|107800|107920|107810|107895|107790|110
1652809870000|2022-05-17 17:51:10|107910|107795|107910|107805|107910|107805|107900|107790|115
1652809880000|2022-05-17 17:51:20|107915|107810|107910|107805|107920|107815|107910|107805|70
1652809890000|2022-05-17 17:51:30|107915||107910||107915||107910||70
1652809900000|2022-05-17 17:51:40|107915|107810|107920|107810|107925|107815|107910|107810|35
1652809910000|2022-05-17 17:51:50|107925|107815|107915|107805|107925|107815|107910|107800|10
1652809920000|2022-05-17 17:52:00|107910|107800|107910|107805|107915|107805|107905|107795|0
1652809930000|2022-05-17 17:52:10|107915|107800|107910|107800|107920|107810|107905|107795|5
1652809940000|2022-05-17 17:52:20|107915|107805|107910|107800|107915|107805|107910|107800|0
1652809950000|2022-05-17 17:52:30|107905|107795|107910|107805|107910|107805|107905|107795|15
1652809960000|2022-05-17 17:52:40|107915|107800|107905|107800|107925|107820|107905|107800|15
1652809970000|2022-05-17 17:52:50|107900|107790|107910|107800|107915|107805|107900|107790|15
1652809980000|2022-05-17 17:53:00|107905|107795|107910|107795|107910|107805|107900|107790|5
1652809990000|2022-05-17 17:53:10|107905|107800|107920|107805|107920|107810|107900|107795|15
1652810000000|2022-05-17 17:53:20|107915|107810|107905|107795|107920|107810|107900|107795|0
1652810010000|2022-05-17 17:53:30|107900|107790|107905|107800|107905|107800|107895|107790|20
1652810020000|2022-05-17 17:53:40|107910|107795|107920|107810|107920|107815|107910|107795|15
1652810030000|2022-05-17 17:53:50|107925|107815|107925|107820|107925|107820|107920|107810|5
1652810040000|2022-05-17 17:54:00|107930|107815|107910|107800|107930|107815|107910|107800|20
1652810050000|2022-05-17 17:54:10|107915|107805|107905|107795|107920|107810|107900|107790|60
1652810060000|2022-05-17 17:54:20|107910|107800|107895|107785|107910|107800|107895|107785|5
1652810070000|2022-05-17 17:54:30|107890|107780|107885|107780|107900|107790|107885|107775|40
1652810080000|2022-05-17 17:54:40|107880|107775|107875|107770|107885|107775|107865|107760|95
1652810090000|2022-05-17 17:54:50|107870|107765|107875|107770|107875|107770|107865|107755|30
1652810100000|2022-05-17 17:55:00|107870|107760|107870|107765|107880|107775|107870|107755|70
1652810110000|2022-05-17 17:55:10|107865|107760|107865|107760|107870|107765|107865|107755|35
1652810120000|2022-05-17 17:55:20|107855|107755|107860|107755|107865|107760|107855|107745|50
1652810130000|2022-05-17 17:55:30|107855|107750|107870|107765|107870|107765|107855|107745|30
1652810140000|2022-05-17 17:55:40|107875|107760|107870|107760|107875|107760|107855|107750|20
1652810150000|2022-05-17 17:55:50|107865|107750|107855|107750|107870|107755|107855|107750|20
1652810160000|2022-05-17 17:56:00|107860|107755|107850|107745|107870|107760|107850|107745|90
1652810170000|2022-05-17 17:56:10|107855|107740|107850|107740|107855|107745|107840|107735|70
1652810180000|2022-05-17 17:56:20|107855|107745|107865|107755|107870|107755|107850|107740|85
1652810190000|2022-05-17 17:56:30|107870|107760|107865|107760|107880|107770|107865|107760|40
1652810200000|2022-05-17 17:56:40|107870|107755|107840|107730|107870|107755|107835|107725|45
1652810210000|2022-05-17 17:56:50|107845|107735|107835|107725|107845|107740|107835|107725|20
1652810220000|2022-05-17 17:57:00|107830|107720|107830|107725|107840|107725|107830|107720|0
1652810230000|2022-05-17 17:57:10|107825|107720|107835|107725|107835|107725|107820|107710|100
1652810240000|2022-05-17 17:57:20|107830|107735|107865|107755|107865|107755|107830|107735|60
1652810250000|2022-05-17 17:57:30|107875|107765|107875|107765|107880|107770|107870|107765|55
1652810260000|2022-05-17 17:57:40|107870|107770|107885|107780|107890|107785|107870|107770|25
1652810270000|2022-05-17 17:57:50|107890|107785|107890|107780|107895|107785|107880|107770|25
1652810280000|2022-05-17 17:58:00|107885|107785|107895|107785|107895|107785|107875|107770|30
1652810290000|2022-05-17 17:58:10|107890|107790|107900|107795|107900|107795|107890|107780|20
1652810300000|2022-05-17 17:58:20|107905|107790|107895|107785|107905|107795|107895|107785|15
1652810310000|2022-05-17 17:58:30|107890|107780|107900|107790|107905|107795|107890|107780|5
1652810320000|2022-05-17 17:58:40|107905|107785|107880|107770|107905|107795|107880|107770|90
1652810330000|2022-05-17 17:58:50|107875|107775|107870|107760|107885|107775|107865|107755|25
1652810340000|2022-05-17 17:59:00|107865|107765|107875|107770|107880|107770|107860|107755|20
1652810350000|2022-05-17 17:59:10|107880|107775|107870|107765|107890|107780|107870|107760|15
1652810360000|2022-05-17 17:59:20|107875|107770|107880|107770|107880|107770|107875|107765|10
1652810370000|2022-05-17 17:59:30|107875|107765|107865|107755|107875|107765|107845|107735|135
1652810380000|2022-05-17 17:59:40|107860|107750|107860|107750|107865|107755|107860|107750|5
1652810390000|2022-05-17 17:59:50|107855|107755|107860|107750|107865|107755|107850|107735|20
1652810400000|2022-05-17 18:00:00|107855|107745|107880|107765|107885|107775|107850|107740|40
1652810410000|2022-05-17 18:00:10|107875|107760|107870|107755|107875|107765|107860|107750|0
1652810420000|2022-05-17 18:00:20|107865|107750|107855|107745|107870|107760|107855|107745|0
1652810430000|2022-05-17 18:00:30|107860|107750|107850|107745|107870|107760|107850|107740|60
1652810440000|2022-05-17 18:00:40|107860|107750|107850|107740|107860|107750|107845|107730|20
1652810450000|2022-05-17 18:00:50|107855|107745|107830|107720|107855|107745|107830|107720|55
1652810460000|2022-05-17 18:01:00|107825|107715|107855|107745|107855|107745|107825|107710|30
1652810470000|2022-05-17 18:01:10|107850|107740|107875|107760|107885|107770|107850|107735|145
1652810480000|2022-05-17 18:01:20|107880|107765|107885|107775|107900|107790|107880|107765|65
1652810490000|2022-05-17 18:01:30|107890|107780|107870|107755|107895|107780|107865|107755|0
1652810500000|2022-05-17 18:01:40|107865|107750|107840|107730|107870|107755|107840|107730|15
1652810510000|2022-05-17 18:01:50|107835|107725|107825|107715|107840|107730|107820|107710|5
1652810520000|2022-05-17 18:02:00|107830|107710|107810|107700|107830|107725|107810|107700|50
1652810530000|2022-05-17 18:02:10|107805|107695|107765|107655|107805|107695|107740|107630|150
1652810540000|2022-05-17 18:02:20|107770|107660|107790|107680|107795|107680|107770|107660|40
1652810550000|2022-05-17 18:02:30|107795|107685|107780|107670|107795|107685|107770|107660|35
1652810560000|2022-05-17 18:02:40|107775|107665|107770|107655|107780|107670|107760|107650|10
1652810570000|2022-05-17 18:02:50|107765|107650|107775|107665|107780|107665|107755|107645|20
1652810580000|2022-05-17 18:03:00|107780|107670|107790|107680|107790|107680|107765|107655|15
1652810590000|2022-05-17 18:03:10|107795|107685|107815|107705|107820|107710|107790|107680|160
1652810600000|2022-05-17 18:03:20|107820|107735|107850|107740|107855|107745|107815|107730|680
1652810610000|2022-05-17 18:03:30|107845|107735|107870|107755|107870|107765|107845|107735|25
1652810620000|2022-05-17 18:03:40|107865|107760|107870|107755|107885|107770|107865|107755|70
1652810630000|2022-05-17 18:03:50|107865|107760|107870|107755|107870|107765|107860|107750|5
1652810640000|2022-05-17 18:04:00|107865|107760|107855|107745|107870|107765|107845|107735|35
1652810650000|2022-05-17 18:04:10|107865|107750|107855|107745|107870|107760|107845|107740|20
1652810660000|2022-05-17 18:04:20|107865|107750|107865|107750|107865|107755|107855|107740|35
1652810670000|2022-05-17 18:04:30|107850|107740|107865|107755|107865|107755|107850|107740|20
1652810680000|2022-05-17 18:04:40|107860|107760|107885|107775|107885|107775|107860|107750|35
1652810690000|2022-05-17 18:04:50|107895|107780|107885|107775|107895|107785|107875|107765|55
1652810700000|2022-05-17 18:05:00|107890|107780|107935|107820|107940|107830|107890|107780|150
1652810710000|2022-05-17 18:05:10|107925|107815|107940|107830|107940|107830|107920|107805|20
1652810720000|2022-05-17 18:05:20|107935|107835|107925|107815|107950|107840|107925|107815|45
1652810730000|2022-05-17 18:05:30|107920|107810|107915|107810|107930|107815|107910|107800|55
1652810740000|2022-05-17 18:05:40|107930|107805|107910|107800|107930|107815|107910|107800|50
1652810750000|2022-05-17 18:05:50|107915|107790|107900|107790|107915|107805|107900|107790|35
1652810760000|2022-05-17 18:06:00|107890|107785|107890|107780|107905|107795|107880|107770|35
1652810770000|2022-05-17 18:06:10|107895|107775|107895|107780|107895|107785|107880|107770|45
1652810780000|2022-05-17 18:06:20|107890|107785|107840|107730|107895|107785|107835|107725|40
1652810790000|2022-05-17 18:06:30|107845|107735|107855|107745|107855|107745|107830|107720|55
1652810800000|2022-05-17 18:06:40|107860|107750|107845|107735|107865|107750|107845|107735|25
1652810810000|2022-05-17 18:06:50|107840|107730|107840|107730|107855|107745|107840|107730|0
1652810820000|2022-05-17 18:07:00|107835|107725|107810|107705|107835|107725|107810|107705|20
1652810830000|2022-05-17 18:07:10|107805|107700|107820|107710|107830|107715|107800|107690|45
1652810840000|2022-05-17 18:07:20|107825|107715|107860|107750|107865|107750|107820|107710|35
1652810850000|2022-05-17 18:07:30|107865|107755|107860|107750|107870|107755|107855|107745|20
1652810860000|2022-05-17 18:07:40|107855|107755|107860|107745|107865|107755|107850|107735|10
1652810870000|2022-05-17 18:07:50|107855|107740|107870|107760|107870|107760|107850|107740|5
1652810880000|2022-05-17 18:08:00|107865|107765|107920|107810|107920|107810|107865|107760|70
1652810890000|2022-05-17 18:08:10|107925|107815|107980|107870|108010|107895|107920|107810|245
1652810900000|2022-05-17 18:08:20|107995|107880|107995|107885|108050|107935|107995|107880|170
1652810910000|2022-05-17 18:08:30|107985|107880|107980|107870|108000|107890|107975|107865|15
1652810920000|2022-05-17 18:08:40|107985|107865|108035|107930|108035|107930|107985|107865|105
1652810930000|2022-05-17 18:08:50|108050|107935|108085|107975|108110|108005|108045|107930|160
1652810940000|2022-05-17 18:09:00|108090|107965|108055|107940|108090|107975|108035|107925|305
1652810950000|2022-05-17 18:09:10|108050|107935|108035|107915|108055|107935|108010|107900|30
1652810960000|2022-05-17 18:09:20|108025|107920|108070|107965|108075|107965|108025|107910|55
1652810970000|2022-05-17 18:09:30|108075|107960|108065|107950|108100|107990|108065|107950|45
1652810980000|2022-05-17 18:09:40|108055|107940|108105|107990|108110|108000|108055|107940|120
1652810990000|2022-05-17 18:09:50|108100|107995|108100|107990|108135|108025|108100|107990|160
1652811000000|2022-05-17 18:10:00|108105|107995|108080|107970|108120|108005|108065|107955|110
1652811010000|2022-05-17 18:10:10|108090|107980|108020|107910|108090|107980|108020|107910|25
1652811020000|2022-05-17 18:10:20|108015|107905|107965|107850|108020|107905|107965|107850|50
1652811030000|2022-05-17 18:10:30|107970|107855|107965|107850|107970|107855|107935|107820|70
1652811040000|2022-05-17 18:10:40|107960|107845|107960|107845|107960|107850|107935|107820|20
1652811050000|2022-05-17 18:10:50|107955|107840|107950|107840|107980|107860|107950|107835|90
1652811060000|2022-05-17 18:11:00|107945|107835|107995|107875|108000|107885|107940|107825|100
1652811070000|2022-05-17 18:11:10|108010|107885|107975|107860|108030|107915|107975|107860|180
1652811080000|2022-05-17 18:11:20|107970|107855|108000|107890|108000|107890|107960|107850|30
1652811090000|2022-05-17 18:11:30|107995|107885|107925|107805|108000|107885|107905|107790|130
1652811100000|2022-05-17 18:11:40|107915|107795|107910|107795|107935|107820|107885|107770|45
1652811110000|2022-05-17 18:11:50|107900|107800|107915|107805|107915|107805|107890|107780|80
1652811120000|2022-05-17 18:12:00|107905|107810|107940|107825|107945|107835|107905|107795|55
1652811130000|2022-05-17 18:12:10|107930|107820|107915|107805|107930|107820|107900|107790|115
1652811140000|2022-05-17 18:12:20|107925|107810|107930|107825|107940|107830|107920|107805|60
1652811150000|2022-05-17 18:12:30|107935|107815|107905|107795|107945|107835|107905|107795|25
1652811160000|2022-05-17 18:12:40|107900|107800|107845|107730|107900|107800|107830|107720|60
1652811170000|2022-05-17 18:12:50|107850|107735|107825|107710|107865|107755|107825|107710|25
1652811180000|2022-05-17 18:13:00|107815|107700|107825|107710|107865|107745|107805|107690|70
1652811190000|2022-05-17 18:13:10|107820|107705|107735|107625|107825|107710|107705|107595|215
1652811200000|2022-05-17 18:13:20|107730|107620|107705|107590|107770|107655|107695|107580|115
1652811210000|2022-05-17 18:13:30|107700|107585|107685|107575|107715|107605|107645|107530|95
1652811220000|2022-05-17 18:13:40|107680|107570|107625|107505|107680|107570|107575|107460|235
1652811230000|2022-05-17 18:13:50|107630|107510|107685|107575|107690|107580|107625|107505|195
1652811240000|2022-05-17 18:14:00|107680|107565|107660|107545|107695|107585|107645|107535|50
1652811250000|2022-05-17 18:14:10|107665|107550|107685|107570|107700|107585|107640|107530|195
1652811260000|2022-05-17 18:14:20|107660|107545|107730|107620|107730|107620|107655|107535|455
1652811270000|2022-05-17 18:14:30|107740|107625|107655|107545|107775|107660|107655|107545|380
1652811280000|2022-05-17 18:14:40|107660|107550|107675|107560|107685|107575|107650|107540|5
1652811290000|2022-05-17 18:14:50|107655|107565|107680|107565|107685|107570|107640|107530|330
1652811300000|2022-05-17 18:15:00|107685|107575|107630|107520|107695|107585|107620|107505|155
1652811310000|2022-05-17 18:15:10|107640|107525|107650|107540|107670|107555|107610|107495|80
1652811320000|2022-05-17 18:15:20|107645|107535|107650|107545|107695|107580|107635|107525|70
1652811330000|2022-05-17 18:15:30|107645|107535|107665|107550|107670|107555|107640|107525|55
1652811340000|2022-05-17 18:15:40|107675|107555|107710|107595|107710|107595|107670|107555|170
1652811350000|2022-05-17 18:15:50|107720|107605|107750|107640|107750|107640|107695|107580|225
1652811360000|2022-05-17 18:16:00|107755|107645|107770|107655|107790|107675|107740|107630|140
1652811370000|2022-05-17 18:16:10|107775|107660|107800|107690|107810|107695|107760|107650|205
1652811380000|2022-05-17 18:16:20|107805|107685|107825|107710|107845|107730|107785|107675|125
1652811390000|2022-05-17 18:16:30|107810|107695|107815|107705|107835|107725|107810|107695|45
1652811400000|2022-05-17 18:16:40|107820|107700|107840|107725|107850|107735|107820|107700|50
1652811410000|2022-05-17 18:16:50|107845|107730|107845|107735|107850|107740|107825|107710|5
1652811420000|2022-05-17 18:17:00|107850|107715|107800|107690|107850|107715|107775|107660|35
1652811430000|2022-05-17 18:17:10|107790|107685|107765|107650|107800|107690|107765|107650|10
1652811440000|2022-05-17 18:17:20|107770|107655|107665|107550|107770|107660|107665|107550|245
1652811450000|2022-05-17 18:17:30|107660|107555|107670|107555|107680|107565|107630|107520|30
1652811460000|2022-05-17 18:17:40|107675|107560|107690|107575|107705|107590|107670|107555|25
1652811470000|2022-05-17 18:17:50|107695|107585|107705|107590|107725|107610|107680|107570|65
1652811480000|2022-05-17 18:18:00|107710|107595|107690|107575|107735|107620|107690|107575|10
1652811490000|2022-05-17 18:18:10|107695|107580|107715|107605|107715|107605|107675|107565|30
1652811500000|2022-05-17 18:18:20|107710|107600|107705|107600|107735|107620|107700|107585|15
1652811510000|2022-05-17 18:18:30|107710|107595|107720|107605|107725|107615|107690|107585|110
1652811520000|2022-05-17 18:18:40|107725|107610|107720|107610|107735|107625|107710|107600|35
1652811530000|2022-05-17 18:18:50|107725|107605|107685|107575|107725|107605|107685|107570|25
1652811540000|2022-05-17 18:19:00|107680|107570|107635|107525|107700|107585|107635|107525|10
1652811550000|2022-05-17 18:19:10|107630|107520|107590|107475|107635|107525|107580|107470|50
1652811560000|2022-05-17 18:19:20|107585|107490|107625|107515|107640|107525|107585|107490|0
1652811570000|2022-05-17 18:19:30|107630|107520|107610|107500|107645|107530|107605|107500|70
1652811580000|2022-05-17 18:19:40|107605|107495|107625|107510|107630|107515|107595|107485|90
1652811590000|2022-05-17 18:19:50|107635|107515|107630|107520|107640|107525|107610|107500|30
1652811600000|2022-05-17 18:20:00|107625|107515|107585|107470|107625|107515|107575|107465|50
1652811610000|2022-05-17 18:20:10|107580|107465|107550|107435|107580|107470|107540|107425|75
1652811620000|2022-05-17 18:20:20|107545|107430|107495|107385|107545|107430|107485|107380|170
1652811630000|2022-05-17 18:20:30|107490|107380|107470|107355|107500|107395|107465|107350|255
1652811640000|2022-05-17 18:20:40|107475|107370|107535|107425|107535|107425|107470|107360|220
1652811650000|2022-05-17 18:20:50|107540|107435|107550|107435|107560|107445|107535|107420|115
1652811660000|2022-05-17 18:21:00|107525|107410|107505|107390|107525|107410|107465|107355|170
1652811670000|2022-05-17 18:21:10|107510|107395|107440|107325|107510|107395|107440|107325|290
1652811680000|2022-05-17 18:21:20|107445|107335|107485|107375|107485|107375|107440|107330|470
1652811690000|2022-05-17 18:21:30|107495|107365|107475|107365|107530|107420|107475|107365|330
1652811700000|2022-05-17 18:21:40|107470|107355|107485|107375|107510|107400|107470|107355|30
1652811710000|2022-05-17 18:21:50|107495|107380|107510|107395|107530|107420|107490|107375|70
1652811720000|2022-05-17 18:22:00|107500|107385|107500|107390|107505|107395|107480|107370|230
1652811730000|2022-05-17 18:22:10|107505|107395|107520|107410|107525|107415|107490|107375|80
1652811740000|2022-05-17 18:22:20|107515|107400|107510|107400|107525|107410|107495|107385|40
1652811750000|2022-05-17 18:22:30|107515|107405|107520|107405|107520|107410|107500|107385|20
1652811760000|2022-05-17 18:22:40|107515|107410|107490|107380|107525|107415|107490|107375|95
1652811770000|2022-05-17 18:22:50|107485|107375|107510|107400|107520|107405|107480|107375|15
1652811780000|2022-05-17 18:23:00|107500|107390|107530|107420|107535|107425|107495|107385|40
1652811790000|2022-05-17 18:23:10|107535|107415|107535|107425|107550|107440|107510|107405|90
1652811800000|2022-05-17 18:23:20|107530|107415|107550|107440|107560|107450|107530|107415|65
1652811810000|2022-05-17 18:23:30|107540|107435|107490|107375|107550|107435|107490|107375|75
1652811820000|2022-05-17 18:23:40|107500|107385|107520|107410|107520|107410|107485|107375|50
1652811830000|2022-05-17 18:23:50|107525|107405|107550|107440|107550|107445|107505|107390|50
1652811840000|2022-05-17 18:24:00|107560|107435|107535|107420|107560|107450|107515|107410|25
1652811850000|2022-05-17 18:24:10|107530|107415|107530|107420|107560|107445|107530|107415|50
1652811860000|2022-05-17 18:24:20|107525|107415|107570|107460|107585|107475|107525|107410|80
1652811870000|2022-05-17 18:24:30|107565|107455|107580|107465|107605|107490|107560|107455|90
1652811880000|2022-05-17 18:24:40|107585|107470|107615|107500|107630|107520|107585|107465|420
1652811890000|2022-05-17 18:24:50|107625|107510|107595|107485|107635|107525|107570|107460|45
1652811900000|2022-05-17 18:25:00|107590|107480|107560|107455|107590|107485|107535|107425|45
1652811910000|2022-05-17 18:25:10|107565|107460|107580|107475|107590|107480|107565|107455|15
1652811920000|2022-05-17 18:25:20|107590|107470|107545|107430|107590|107480|107545|107430|45
1652811930000|2022-05-17 18:25:30|107540|107435|107500|107390|107540|107435|107480|107370|470
1652811940000|2022-05-17 18:25:40|107505|107395|107565|107455|107565|107455|107505|107395|45
1652811950000|2022-05-17 18:25:50|107560|107450|107540|107430|107560|107450|107530|107420|20
1652811960000|2022-05-17 18:26:00|107545|107425|107535|107420|107555|107445|107515|107405|15
1652811970000|2022-05-17 18:26:10|107530|107430|107565|107455|107565|107455|107530|107425|25
1652811980000|2022-05-17 18:26:20|107560|107450|107565|107455|107585|107470|107560|107450|30
1652811990000|2022-05-17 18:26:30|107560|107460|107615|107500|107625|107510|107555|107440|40
1652812000000|2022-05-17 18:26:40|107610|107505|107590|107485|107620|107510|107590|107485|95
1652812010000|2022-05-17 18:26:50|107595|107480|107635|107520|107645|107535|107595|107480|25
1652812020000|2022-05-17 18:27:00|107640|107525|107655|107540|107670|107560|107640|107525|80
1652812030000|2022-05-17 18:27:10|107665|107550|107705|107590|107705|107590|107660|107545|85
1652812040000|2022-05-17 18:27:20|107700|107595|107720|107615|107735|107620|107700|107595|65
1652812050000|2022-05-17 18:27:30|107725|107610|107700|107585|107725|107615|107695|107585|85
1652812060000|2022-05-17 18:27:40|107710|107595|107705|107590|107710|107605|107690|107580|55
1652812070000|2022-05-17 18:27:50|107700|107585|107685|107570|107700|107590|107680|107565|5
1652812080000|2022-05-17 18:28:00|107680|107565|107665|107555|107700|107590|107665|107555|35
1652812090000|2022-05-17 18:28:10|107660|107545|107675|107565|107690|107580|107650|107535|25
1652812100000|2022-05-17 18:28:20|107680|107560|107700|107590|107710|107600|107680|107560|25
1652812110000|2022-05-17 18:28:30|107705|107595|107705|107590|107705|107595|107690|107575|15
1652812120000|2022-05-17 18:28:40|107700|107585|107685|107575|107710|107600|107685|107575|5
1652812130000|2022-05-17 18:28:50|107690|107570|107665|107550|107695|107585|107655|107545|10
1652812140000|2022-05-17 18:29:00|107670|107555|107655|107535|107670|107560|107650|107535|10
1652812150000|2022-05-17 18:29:10|107645|107540|107635|107525|107650|107540|107625|107510|60
1652812160000|2022-05-17 18:29:20|107625|107520|107625|107510|107645|107535|107620|107510|15
1652812170000|2022-05-17 18:29:30|107620|107520|107660|107545|107670|107555|107620|107520|20
1652812180000|2022-05-17 18:29:40|107655|107535|107655|107540|107670|107560|107640|107530|10
1652812190000|2022-05-17 18:29:50|107650|107545|107635|107520|107660|107550|107625|107515|70
1652812200000|2022-05-17 18:30:00|107620|107525|107625|107520|107635|107525|107585|107475|50
1652812210000|2022-05-17 18:30:10|107630|107515|107665|107550|107670|107560|107620|107505|75
1652812220000|2022-05-17 18:30:20|107660|107570|107690|107575|107695|107585|107660|107560|30
1652812230000|2022-05-17 18:30:30|107695|107580|107680|107570|107720|107610|107675|107565|95
1652812240000|2022-05-17 18:30:40|107675|107565|107665|107555|107695|107580|107660|107550|15
1652812250000|2022-05-17 18:30:50|107670|107550|107670|107555|107670|107560|107645|107540|15
1652812260000|2022-05-17 18:31:00|107680|107560|107625|107515|107680|107565|107605|107495|15
1652812270000|2022-05-17 18:31:10|107620|107510|107630|107520|107645|107530|107615|107500|10
1652812280000|2022-05-17 18:31:20|107635|107515|107650|107535|107655|107545|107630|107515|35
1652812290000|2022-05-17 18:31:30|107655|107540|107690|107580|107695|107585|107650|107535|35
1652812300000|2022-05-17 18:31:40|107695|107585|107660|107545|107695|107585|107660|107545|0
1652812310000|2022-05-17 18:31:50|107665|107550|107650|107535|107675|107565|107650|107535|25
1652812320000|2022-05-17 18:32:00|107635|107520|107620|107510|107645|107535|107600|107490|10
1652812330000|2022-05-17 18:32:10|107625|107505|107640|107530|107645|107535|107625|107505|5
1652812340000|2022-05-17 18:32:20|107645|107525|107630|107520|107650|107535|107620|107510|30
1652812350000|2022-05-17 18:32:30|107625|107515|107600|107495|107630|107520|107600|107495|10
1652812360000|2022-05-17 18:32:40|107605|107485|107590|107480|107605|107490|107585|107475|20
1652812370000|2022-05-17 18:32:50|107585|107470|107570|107465|107595|107485|107570|107465|15
1652812380000|2022-05-17 18:33:00|107575|107470|107595|107480|107605|107495|107575|107470|35
1652812390000|2022-05-17 18:33:10|107590|107475|107560|107445|107590|107475|107550|107440|25
1652812400000|2022-05-17 18:33:20|107555|107440|107560|107445|107560|107445|107520|107410|30
1652812410000|2022-05-17 18:33:30|107555|107450|107590|107485|107600|107490|107555|107450|5
1652812420000|2022-05-17 18:33:40|107595|107490|107600|107490|107610|107500|107585|107475|60
1652812430000|2022-05-17 18:33:50|107605|107495|107550|107440|107610|107495|107550|107440|50
1652812440000|2022-05-17 18:34:00|107555|107435|107560|107450|107570|107455|107535|107425|40
1652812450000|2022-05-17 18:34:10|107555|107445|107560|107445|107565|107450|107550|107435|25
1652812460000|2022-05-17 18:34:20|107550|107435|107510|107400|107555|107440|107505|107395|5
1652812470000|2022-05-17 18:34:30|107505|107395|107470|107355|107505|107395|107455|107345|65
1652812480000|2022-05-17 18:34:40|107465|107360|107475|107360|107475|107360|107450|107335|495
1652812490000|2022-05-17 18:34:50|107470|107355|107480|107370|107510|107395|107470|107355|5
1652812500000|2022-05-17 18:35:00|107475|107365|107440|107330|107475|107365|107440|107330|40
1652812510000|2022-05-17 18:35:10|107435|107325|107370|107255|107435|107325|107355|107250|250
1652812520000|2022-05-17 18:35:20|107360|107250|107420|107305|107425|107310|107360|107250|195
1652812530000|2022-05-17 18:35:30|107425|107310|107470|107355|107470|107355|107420|107310|55
1652812540000|2022-05-17 18:35:40|107460|107350|107470|107355|107490|107380|107460|107350|30
1652812550000|2022-05-17 18:35:50|107465|107350|107465|107350|107480|107365|107450|107335|55
1652812560000|2022-05-17 18:36:00|107460|107345|107510|107400|107515|107405|107455|107345|60
1652812570000|2022-05-17 18:36:10|107515|107405|107490|107380|107520|107405|107480|107370|0
1652812580000|2022-05-17 18:36:20|107505|107375|107485|107375|107510|107395|107480|107370|5
1652812590000|2022-05-17 18:36:30|107480|107370|107500|107390|107510|107395|107480|107365|15
1652812600000|2022-05-17 18:36:40|107510|107385|107535|107420|107535|107425|107510|107385|95
1652812610000|2022-05-17 18:36:50|107530|107415|107530|107415|107545|107430|107500|107390|20
1652812620000|2022-05-17 18:37:00|107525|107410|107530|107415|107535|107420|107510|107400|25
1652812630000|2022-05-17 18:37:10|107525|107420|107545|107430|107550|107435|107525|107420|50
1652812640000|2022-05-17 18:37:20|107550|107435|107585|107475|107585|107475|107540|107430|45
1652812650000|2022-05-17 18:37:30|107590|107480|107550|107440|107595|107485|107550|107440|60
1652812660000|2022-05-17 18:37:40|107545|107445|107530|107420|107550|107445|107510|107395|45
1652812670000|2022-05-17 18:37:50|107520|107410|107515|107405|107520|107410|107500|107390|35
1652812680000|2022-05-17 18:38:00|107510|107400|107525|107415|107525|107415|107505|107395|15
1652812690000|2022-05-17 18:38:10|107520|107400|107495|107380|107525|107415|107480|107370|65
1652812700000|2022-05-17 18:38:20|107490|107385|107495|107385|107510|107395|107485|107375|65
1652812710000|2022-05-17 18:38:30|107490|107380|107510|107395|107520|107405|107485|107375|25
1652812720000|2022-05-17 18:38:40|107500|107385|107495|107385|107500|107390|107480|107370|20
1652812730000|2022-05-17 18:38:50|107490|107370|107485|107375|107495|107380|107480|107370|30
1652812740000|2022-05-17 18:39:00|107480|107370|107480|107370|107480|107370|107455|107345|20
1652812750000|2022-05-17 18:39:10|107490|107365|107470|107355|107490|107380|107470|107355|10
1652812760000|2022-05-17 18:39:20|107465|107360|107490|107375|107490|107375|107465|107355|5
1652812770000|2022-05-17 18:39:30|107485|107380|107515|107405|107520|107415|107485|107380|30
1652812780000|2022-05-17 18:39:40|107520|107410|107560|107450|107570|107455|107515|107410|45
1652812790000|2022-05-17 18:39:50|107565|107455|107590|107475|107590|107475|107550|107440|40
1652812800000|2022-05-17 18:40:00|107580|107480|107665|107550|107665|107555|107580|107470|170
1652812810000|2022-05-17 18:40:10|107685|107570|107725|107610|107730|107620|107680|107570|120
1652812820000|2022-05-17 18:40:20|107735|107615|107660|107545|107745|107635|107660|107545|75
1652812830000|2022-05-17 18:40:30|107650|107535|107665|107555|107690|107580|107645|107535|15
1652812840000|2022-05-17 18:40:40|107670|107550|107640|107525|107670|107550|107620|107510|115
1652812850000|2022-05-17 18:40:50|107635|107520|107685|107570|107685|107570|107610|107500|50
1652812860000|2022-05-17 18:41:00|107690|107575|107615|107500|107690|107575|107615|107500|40
1652812870000|2022-05-17 18:41:10|107605|107495|107590|107475|107605|107495|107570|107460|15
1652812880000|2022-05-17 18:41:20|107600|107485|107585|107475|107605|107490|107575|107460|15
1652812890000|2022-05-17 18:41:30|107575|107460|107590|107475|107600|107485|107575|107460|5
1652812900000|2022-05-17 18:41:40|107580|107465|107590|107480|107600|107485|107570|107460|0
1652812910000|2022-05-17 18:41:50|107595|107485|107615|107505|107630|107520|107595|107485|35
1652812920000|2022-05-17 18:42:00|107625|107510|107630|107520|107645|107535|107615|107505|15
1652812930000|2022-05-17 18:42:10|107635|107515|107645|107530|107645|107530|107620|107510|25
1652812940000|2022-05-17 18:42:20|107640|107535|107655|107550|107665|107555|107640|107530|30
1652812950000|2022-05-17 18:42:30|107650|107545|107665|107550|107665|107550|107645|107535|50
1652812960000|2022-05-17 18:42:40|107670|107555|107675|107565|107695|107580|107665|107550|50
1652812970000|2022-05-17 18:42:50|107680|107570|107715|107605|107720|107605|107675|107565|65
1652812980000|2022-05-17 18:43:00|107710|107600|107700|107585|107710|107600|107675|107560|5
1652812990000|2022-05-17 18:43:10|107695|107580|107685|107575|107700|107585|107665|107555|70
1652813000000|2022-05-17 18:43:20|107695|107580|107715|107600|107720|107605|107695|107580|35
1652813010000|2022-05-17 18:43:30|107710|107595|107690|107580|107720|107605|107690|107580|0
1652813020000|2022-05-17 18:43:40|107695|107585|107705|107595|107710|107595|107685|107575|150
1652813030000|2022-05-17 18:43:50|107700|107590|107715|107605|107720|107605|107695|107585|15
1652813040000|2022-05-17 18:44:00|107720|107610|107710|107595|107730|107620|107710|107595|65
1652813050000|2022-05-17 18:44:10|107705|107585|107720|107605|107725|107610|107695|107585|140
1652813060000|2022-05-17 18:44:20|107715|107610|107755|107640|107755|107645|107715|107610|45
1652813070000|2022-05-17 18:44:30|107750|107645|107735|107625|107760|107645|107710|107600|85
1652813080000|2022-05-17 18:44:40|107730|107630|107715|107610|107730|107630|107715|107600|15
1652813090000|2022-05-17 18:44:50|107720|107605|107730|107620|107730|107620|107705|107595|5
1652813100000|2022-05-17 18:45:00|107725|107615|107720|107615|107735|107620|107715|107600|15
1652813110000|2022-05-17 18:45:10|107725|107620|107730|107620|107740|107635|107720|107610|15
1652813120000|2022-05-17 18:45:20|107725|107615|107725|107615|107730|107620|107720|107605|25
1652813130000|2022-05-17 18:45:30|107720|107610|107750|107640|107750|107640|107720|107605|20
1652813140000|2022-05-17 18:45:40|107755|107645|107755|107645|107770|107655|107745|107630|30
1652813150000|2022-05-17 18:45:50|107750|107640|107740|107625|107775|107660|107740|107625|160
1652813160000|2022-05-17 18:46:00|107730|107620|107715|107605|107755|107645|107715|107605|75
1652813170000|2022-05-17 18:46:10|107720|107600|107730|107615|107730|107615|107710|107595|110
1652813180000|2022-05-17 18:46:20|107735|107625|107750|107640|107750|107640|107725|107615|5
1652813190000|2022-05-17 18:46:30|107745|107635|107730|107620|107760|107645|107730|107620|110
1652813200000|2022-05-17 18:46:40|107735|107615|107735|107625|107745|107630|107720|107610|0
1652813210000|2022-05-17 18:46:50|107745|107620|107775|107665|107780|107665|107740|107620|85
1652813220000|2022-05-17 18:47:00|107780|107660|107780|107670|107785|107675|107755|107645|70
1652813230000|2022-05-17 18:47:10|107785|107680|107800|107690|107805|107695|107785|107670|60
1652813240000|2022-05-17 18:47:20|107805|107685|107805|107690|107815|107700|107795|107685|5
1652813250000|2022-05-17 18:47:30|107800|107685|107795|107685|107805|107690|107790|107675|10
1652813260000|2022-05-17 18:47:40|107800|107680|107815|107700|107820|107710|107790|107675|25
1652813270000|2022-05-17 18:47:50|107820|107705|107780|107670|107820|107705|107780|107670|15
1652813280000|2022-05-17 18:48:00|107785|107675|107780|107665|107790|107680|107755|107640|90
1652813290000|2022-05-17 18:48:10|107775|107660|107780|107670|107785|107675|107770|107660|10
1652813300000|2022-05-17 18:48:20|107775|107665|107790|107675|107795|107685|107775|107665|40
1652813310000|2022-05-17 18:48:30|107795|107680|107835|107720|107835|107720|107785|107675|45
1652813320000|2022-05-17 18:48:40|107830|107715|107830|107720|107850|107740|107825|107715|60
1652813330000|2022-05-17 18:48:50|107825|107725|107810|107695|107845|107730|107800|107685|15
1652813340000|2022-05-17 18:49:00|107805|107700|107790|107680|107815|107705|107785|107675|15
1652813350000|2022-05-17 18:49:10|107785|107675|107785|107675|107800|107685|107780|107670|0
1652813360000|2022-05-17 18:49:20|107790|107680|107810|107700|107825|107715|107790|107680|20
1652813370000|2022-05-17 18:49:30|107805|107690|107820|107710|107820|107715|107795|107685|20
1652813380000|2022-05-17 18:49:40|107815|107705|107875|107770|107880|107770|107815|107705|110
1652813390000|2022-05-17 18:49:50|107880|107765|107855|107745|107890|107780|107855|107745|120
1652813400000|2022-05-17 18:50:00|107860|107740|107920|107815|107920|107815|107860|107740|180
1652813410000|2022-05-17 18:50:10|107915|107805|107910|107795|107940|107825|107910|107795|130
1652813420000|2022-05-17 18:50:20|107900|107790|107905|107795|107920|107805|107895|107785|65
1652813430000|2022-05-17 18:50:30|107900|107790|107885|107770|107900|107790|107885|107770|365
1652813440000|2022-05-17 18:50:40|107875|107765|107845|107730|107880|107765|107835|107720|75
1652813450000|2022-05-17 18:50:50|107835|107735|107850|107740|107860|107750|107835|107720|40
1652813460000|2022-05-17 18:51:00|107835|107735|107860|107750|107865|107755|107825|107710|75
1652813470000|2022-05-17 18:51:10|107855|107745|107890|107780|107890|107780|107855|107745|15
1652813480000|2022-05-17 18:51:20|107885|107775|107855|107745|107885|107780|107845|107735|65
1652813490000|2022-05-17 18:51:30|107860|107750|107830|107715|107870|107760|107830|107715|50
1652813500000|2022-05-17 18:51:40|107835|107720|107915|107805|107920|107810|107830|107720|620
1652813510000|2022-05-17 18:51:50|107905|107795|107895|107785|107910|107795|107885|107775|30
1652813520000|2022-05-17 18:52:00|107900|107790|107880|107765|107905|107795|107860|107745|155
1652813530000|2022-05-17 18:52:10|107890|107770|107870|107755|107890|107775|107850|107735|0
1652813540000|2022-05-17 18:52:20|107875|107760|107930|107820|107930|107820|107870|107760|295
1652813550000|2022-05-17 18:52:30|107925|107815|107915|107805|107925|107815|107905|107790|10
1652813560000|2022-05-17 18:52:40|107920|107810|107895|107785|107925|107815|107895|107785|20
1652813570000|2022-05-17 18:52:50|107900|107780|107885|107775|107900|107790|107885|107775|10
1652813580000|2022-05-17 18:53:00|107890|107780|107895|107780|107905|107795|107875|107765|20
1652813590000|2022-05-17 18:53:10|107890|107785|107895|107780|107915|107800|107890|107780|25
1652813600000|2022-05-17 18:53:20|107900|107785|107915|107805|107915|107805|107900|107785|0
1652813610000|2022-05-17 18:53:30|107910|107800|107920|107810|107920|107810|107900|107790|15
1652813620000|2022-05-17 18:53:40|107915|107805|107910|107795|107915|107805|107905|107790|30
1652813630000|2022-05-17 18:53:50|107915|107800|107905|107795|107915|107800|107890|107785|5
1652813640000|2022-05-17 18:54:00|107910|107785|107880|107770|107910|107790|107875|107760|65
1652813650000|2022-05-17 18:54:10|107875|107765|107880|107770|107895|107790|107865|107755|90
1652813660000|2022-05-17 18:54:20|107885|107775|107890|107780|107895|107785|107880|107770|10
1652813670000|2022-05-17 18:54:30|107895|107785|107880|107770|107900|107795|107880|107770|10
1652813680000|2022-05-17 18:54:40|107875|107765|107880|107775|107885|107775|107870|107760|5
1652813690000|2022-05-17 18:54:50|107885|107770|107835|107725|107885|107770|107835|107725|40
1652813700000|2022-05-17 18:55:00|107830|107735|107850|107740|107860|107750|107825|107715|75
1652813710000|2022-05-17 18:55:10|107845|107735|107840|107725|107850|107735|107830|107715|80
1652813720000|2022-05-17 18:55:20|107835|107730|107845|107735|107855|107745|107830|107715|230
1652813730000|2022-05-17 18:55:30|107840|107730|107850|107740|107850|107745|107830|107715|80
1652813740000|2022-05-17 18:55:40|107855|107745|107845|107730|107860|107750|107835|107725|15
1652813750000|2022-05-17 18:55:50|107840|107735|107860|107750|107865|107755|107840|107725|130
1652813760000|2022-05-17 18:56:00|107850|107755|107850|107740|107860|107755|107830|107720|75
1652813770000|2022-05-17 18:56:10|107845|107735|107895|107785|107895|107785|107845|107735|30
1652813780000|2022-05-17 18:56:20|107890|107780|107885|107775|107900|107785|107885|107775|65
1652813790000|2022-05-17 18:56:30|107890|107785|107890|107780|107900|107785|107885|107770|30
1652813800000|2022-05-17 18:56:40|107895|107785|107890|107780|107900|107795|107890|107780|30
1652813810000|2022-05-17 18:56:50|107895|107790|107910|107800|107915|107800|107895|107780|25
1652813820000|2022-05-17 18:57:00|107915|107810|107900|107790|107935|107820|107895|107780|55
1652813830000|2022-05-17 18:57:10|107890|107780|107870|107755|107895|107780|107855|107745|10
1652813840000|2022-05-17 18:57:20|107875|107760|107875|107765|107875|107770|107860|107750|20
1652813850000|2022-05-17 18:57:30|107870|107770|107865|107750|107895|107780|107860|107750|40
1652813860000|2022-05-17 18:57:40|107860|107745|107845|107735|107865|107745|107830|107720|15
1652813870000|2022-05-17 18:57:50|107850|107730|107870|107755|107870|107760|107850|107730|35
1652813880000|2022-05-17 18:58:00|107865|107750|107840|107730|107865|107750|107835|107725|20
1652813890000|2022-05-17 18:58:10|107845|107735|107820|107710|107845|107740|107820|107705|50
1652813900000|2022-05-17 18:58:20|107830|107715|107825|107720|107830|107720|107810|107700|10
1652813910000|2022-05-17 18:58:30|107830|107725|107820|107710|107845|107730|107820|107710|20
1652813920000|2022-05-17 18:58:40|107825|107715|107815|107700|107835|107720|107805|107695|10
1652813930000|2022-05-17 18:58:50|107810|107695|107800|107695|107815|107705|107800|107690|60
1652813940000|2022-05-17 18:59:00|107795|107690|107790|107680|107800|107690|107775|107665|35
1652813950000|2022-05-17 18:59:10|107795|107685|107825|107715|107830|107720|107790|107685|30
1652813960000|2022-05-17 18:59:20|107830|107710|107820|107705|107830|107715|107810|107705|15
1652813970000|2022-05-17 18:59:30|107815|107700|107795|107685|107815|107700|107790|107675|50
1652813980000|2022-05-17 18:59:40|107790|107680|107780|107670|107805|107695|107780|107670|55
1652813990000|2022-05-17 18:59:50|107785|107675|107785|107670|107800|107685|107780|107670|100
1652814000000|2022-05-17 19:00:00|107790|107675|107775|107665|107790|107685|107770|107655|190
1652814010000|2022-05-17 19:00:10|107770|107660|107790|107685|107790|107685|107770|107660|30
1652814020000|2022-05-17 19:00:20|107795|107680|107770|107660|107795|107680|107770|107660|15
1652814030000|2022-05-17 19:00:30|107775|107655|107800|107685|107800|107690|107770|107655|50
1652814040000|2022-05-17 19:00:40|107795|107690|107800|107685|107810|107700|107790|107675|40
1652814050000|2022-05-17 19:00:50|107795|107680|107780|107675|107800|107685|107780|107670|20
1652814060000|2022-05-17 19:01:00|107775|107670|107805|107690|107805|107695|107775|107665|55
1652814070000|2022-05-17 19:01:10|107810|107700|107820|107710|107825|107715|107805|107695|20
1652814080000|2022-05-17 19:01:20|107825|107715|107815|107705|107835|107720|107810|107705|50
1652814090000|2022-05-17 19:01:30|107825|107710|107825|107715|107845|107735|107815|107710|15
1652814100000|2022-05-17 19:01:40|107830|107720|107840|107725|107845|107730|107825|107715|5
1652814110000|2022-05-17 19:01:50|107835|107730|107845|107730|107845|107735|107830|107720|0
1652814120000|2022-05-17 19:02:00|107840|107740|107850|107740|107850|107745|107840|107725|20
1652814130000|2022-05-17 19:02:10|107855|107735|107890|107780|107900|107795|107850|107735|105
1652814140000|2022-05-17 19:02:20|107895|107785|107865|107755|107900|107790|107860|107750|25
1652814150000|2022-05-17 19:02:30|107860|107750|107880|107770|107890|107780|107850|107735|30
1652814160000|2022-05-17 19:02:40|107875|107765|107850|107735|107880|107770|107850|107735|170
1652814170000|2022-05-17 19:02:50|107845|107730|107870|107760|107870|107760|107840|107730|115
1652814180000|2022-05-17 19:03:00|107875|107750|107860|107750|107875|107750|107845|107730|15
1652814190000|2022-05-17 19:03:10|107865|107755|107845|107735|107870|107765|107845|107735|10
1652814200000|2022-05-17 19:03:20|107850|107730|107820|107705|107850|107740|107815|107705|10
1652814210000|2022-05-17 19:03:30|107815|107710|107835|107725|107840|107730|107800|107690|35
1652814220000|2022-05-17 19:03:40|107830|107730|107830|107720|107845|107735|107825|107715|10
1652814230000|2022-05-17 19:03:50|107825|107715|107845|107730|107845|107740|107825|107715|50
1652814240000|2022-05-17 19:04:00|107840|107735|107840|107730|107850|107740|107840|107725|60
1652814250000|2022-05-17 19:04:10|107835|107725|107850|107740|107865|107755|107830|107720|20
1652814260000|2022-05-17 19:04:20|107845|107735|107850|107745|107855|107745|107840|107730|15
1652814270000|2022-05-17 19:04:30|107845|107740|107830|107720|107845|107740|107825|107720|55
1652814280000|2022-05-17 19:04:40|107835|107725|107850|107740|107850|107740|107830|107720|0
1652814290000|2022-05-17 19:04:50|107840|107745|107840|107730|107845|107745|107835|107725|25
1652814300000|2022-05-17 19:05:00|107835|107725|107805|107700|107845|107735|107805|107700|730
1652814310000|2022-05-17 19:05:10|107810|107695|107830|107715|107830|107720|107805|107695|10
1652814320000|2022-05-17 19:05:20|107825|107720|107780|107670|107825|107725|107775|107660|170
1652814330000|2022-05-17 19:05:30|107775|107665|107790|107680|107795|107685|107775|107665|5
1652814340000|2022-05-17 19:05:40|107795|107685|107790|107680|107805|107695|107785|107670|30
1652814350000|2022-05-17 19:05:50|107800|107685|107795|107685|107805|107700|107790|107680|10
1652814360000|2022-05-17 19:06:00|107800|107690|107830|107720|107830|107720|107800|107685|25
1652814370000|2022-05-17 19:06:10|107825|107725|107825|107720|107830|107725|107815|107705|15
1652814380000|2022-05-17 19:06:20|107830|107725|107820|107710|107840|107730|107820|107710|20
1652814390000|2022-05-17 19:06:30|107815|107705|107810|107705|107820|107715|107805|107695|30
1652814400000|2022-05-17 19:06:40|107825|107715|107835|107725|107835|107725|107820|107710|40
1652814410000|2022-05-17 19:06:50|107830|107720|107835|107730|107865|107755|107830|107720|165
1652814420000|2022-05-17 19:07:00|107840|107725|107830|107720|107840|107725|107820|107705|25
1652814430000|2022-05-17 19:07:10|107835|107715|107840|107730|107845|107735|107815|107705|345
1652814440000|2022-05-17 19:07:20|107835|107725|107820|107705|107835|107725|107800|107685|110
1652814450000|2022-05-17 19:07:30|107825|107710|107810|107700|107825|107715|107800|107690|25
1652814460000|2022-05-17 19:07:40|107805|107695|107820|107710|107820|107710|107795|107685|15
1652814470000|2022-05-17 19:07:50|107825|107715|107835|107725|107835|107730|107820|107710|0
1652814480000|2022-05-17 19:08:00|107830|107730|107865|107750|107865|107750|107830|107720|35
1652814490000|2022-05-17 19:08:10|107870|107755|107855|107740|107875|107765|107855|107740|15
1652814500000|2022-05-17 19:08:20|107850|107745|107840|107730|107855|107745|107840|107725|10
1652814510000|2022-05-17 19:08:30|107850|107735|107870|107760|107870|107760|107850|107730|15
1652814520000|2022-05-17 19:08:40|107865|107765|107875|107765|107875|107765|107860|107750|35
1652814530000|2022-05-17 19:08:50|107880|107770|107870|107760|107880|107770|107860|107750|20
1652814540000|2022-05-17 19:09:00|107865|107755|107850|107740|107870|107760|107845|107735|10
1652814550000|2022-05-17 19:09:10|107845|107735|107795|107685|107845|107740|107795|107685|95
1652814560000|2022-05-17 19:09:20|107800|107690|107810|107700|107810|107700|107785|107670|55
1652814570000|2022-05-17 19:09:30|107805|107705|107800|107690|107820|107710|107800|107685|30
1652814580000|2022-05-17 19:09:40|107810|107685|107790|107680|107810|107695|107790|107680|10
1652814590000|2022-05-17 19:09:50|107785|107675|107775|107670|107795|107690|107775|107670|65
1652814600000|2022-05-17 19:10:00|107780|107665|107785|107675|107795|107690|107770|107655|160
1652814610000|2022-05-17 19:10:10|107780|107670|107785|107675|107790|107680|107775|107665|5
1652814620000|2022-05-17 19:10:20|107780|107670|107765|107655|107785|107675|107760|107650|60
1652814630000|2022-05-17 19:10:30|107760|107650|107755|107645|107775|107665|107755|107645|45
1652814640000|2022-05-17 19:10:40|107750|107640|107735|107630|107760|107650|107735|107630|80
1652814650000|2022-05-17 19:10:50|107740|107625|107720|107615|107740|107630|107720|107615|140
1652814660000|2022-05-17 19:11:00|107730|107620|107725|107620|107745|107635|107725|107615|15
1652814670000|2022-05-17 19:11:10|107730|107615|107750|107640|107760|107650|107725|107615|50
1652814680000|2022-05-17 19:11:20|107745|107630|107735|107630|107750|107630|107730|107620|5
1652814690000|2022-05-17 19:11:30|107730|107625|107730|107620|107745|107630|107725|107615|25
1652814700000|2022-05-17 19:11:40|107725|107615|107735|107630|107740|107630|107720|107610|65
1652814710000|2022-05-17 19:11:50|107740|107625|107740|107625|107740|107635|107735|107625|0
1652814720000|2022-05-17 19:12:00|107735|107630|107740|107635|107740|107635|107720|107610|15
1652814730000|2022-05-17 19:12:10|107745|107630|107760|107645|107760|107650|107740|107625|45
1652814740000|2022-05-17 19:12:20|107755|107640|107740|107630|107760|107650|107740|107630|15
1652814750000|2022-05-17 19:12:30|107745|107635|107750|107640|107750|107640|107740|107630|40
1652814760000|2022-05-17 19:12:40|107755|107645|107765|107655|107765|107655|107755|107645|60
1652814770000|2022-05-17 19:12:50|107770|107660|107745|107640|107775|107660|107745|107640|25
1652814780000|2022-05-17 19:13:00|107740|107635|107735|107630|107750|107640|107735|107630|25
1652814790000|2022-05-17 19:13:10|107740|107625|107735|107625|107745|107625|107720|107610|50
1652814800000|2022-05-17 19:13:20|107740|107620|107750|107640|107750|107640|107735|107620|15
1652814810000|2022-05-17 19:13:30|107745|107635|107760|107650|107770|107655|107740|107630|40
1652814820000|2022-05-17 19:13:40|107765|107655|107790|107680|107790|107680|107765|107655|35
1652814830000|2022-05-17 19:13:50|107785|107675|107780|107665|107790|107675|107770|107660|10
1652814840000|2022-05-17 19:14:00|107775|107655|107765|107655|107785|107675|107765|107655|10
1652814850000|2022-05-17 19:14:10|107760|107660|107760|107650|107770|107665|107755|107650|10
1652814860000|2022-05-17 19:14:20|107765|107655|107785|107675|107785|107675|107760|107650|10
1652814870000|2022-05-17 19:14:30|107790|107680|107800|107690|107800|107690|107780|107670|55
1652814880000|2022-05-17 19:14:40|107805|107695|107790|107685|107815|107700|107785|107680|0
1652814890000|2022-05-17 19:14:50|107785|107680|107780|107675|107790|107680|107775|107670|15
1652814900000|2022-05-17 19:15:00|107790|107670|107770|107660|107790|107680|107760|107650|55
1652814910000|2022-05-17 19:15:10|107775|107655|107775|107665|107775|107670|107765|107655|10
1652814920000|2022-05-17 19:15:20|107780|107670|107790|107680|107790|107680|107780|107670|10
1652814930000|2022-05-17 19:15:30|107785|107675|107820|107710|107820|107710|107785|107675|25
1652814940000|2022-05-17 19:15:40|107825|107715|107825|107715|107835|107725|107820|107710|30
1652814950000|2022-05-17 19:15:50|107830|107720|107820|107705|107840|107730|107815|107705|15
1652814960000|2022-05-17 19:16:00|107815|107710|107805|107695|107820|107710|107800|107690|40
1652814970000|2022-05-17 19:16:10|107810|107700|107800|107690|107810|107700|107790|107680|5
1652814980000|2022-05-17 19:16:20|107795|107685|107810|107695|107810|107700|107785|107675|0
1652814990000|2022-05-17 19:16:30|107805|107690|107805|107700|107810|107700|107785|107675|15
1652815000000|2022-05-17 19:16:40|107800|107695|107810|107700|107810|107705|107800|107690|25
1652815010000|2022-05-17 19:16:50|107805|107705|107810|107695|107815|107705|107805|107695|15
1652815020000|2022-05-17 19:17:00|107805|107705|107815|107710|107815|107710|107805|107690|10
1652815030000|2022-05-17 19:17:10|107820|107705|107800|107690|107820|107705|107795|107685|10
1652815040000|2022-05-17 19:17:20|107795|107685|107810|107700|107815|107710|107790|107680|20
1652815050000|2022-05-17 19:17:30|107815|107705|107805|107695|107820|107705|107805|107695|10
1652815060000|2022-05-17 19:17:40|107800|107690|107840|107735|107845|107735|107800|107690|15
1652815070000|2022-05-17 19:17:50|107835|107730|107810|107700|107835|107730|107805|107700|0
1652815080000|2022-05-17 19:18:00|107805|107705|107835|107720|107835|107725|107805|107695|10
1652815090000|2022-05-17 19:18:10|107830|107725|107840|107725|107845|107730|107830|107715|10
1652815100000|2022-05-17 19:18:20|107835|107730|107870|107760|107870|107760|107835|107725|5
1652815110000|2022-05-17 19:18:30|107865|107765|107865|107750|107875|107765|107865|107750|35
1652815120000|2022-05-17 19:18:40|107860|107755|107850|107740|107860|107755|107835|107725|5
1652815130000|2022-05-17 19:18:50|107855|107745|107835|107730|107855|107750|107830|107720|15
1652815140000|2022-05-17 19:19:00|107840|107725|107820|107710|107840|107725|107815|107710|0
1652815150000|2022-05-17 19:19:10|107825|107715|107830|107720|107835|107720|107820|107710|0
1652815160000|2022-05-17 19:19:20|107835|107715|107845|107735|107850|107735|107825|107715|0
1652815170000|2022-05-17 19:19:30|107850|107740|107850|107740|107860|107745|107845|107735|0
1652815180000|2022-05-17 19:19:40|107845|107735|107835|107730|107845|107735|107830|107725|15
1652815190000|2022-05-17 19:19:50|107830|107725|107845|107735|107845|107735|107820|107710|15
1652815200000|2022-05-17 19:20:00|107850|107740|107855|107745|107875|107765|107850|107735|345
1652815210000|2022-05-17 19:20:10|107860|107740|107885|107775|107885|107775|107855|107740|40
1652815220000|2022-05-17 19:20:20|107880|107770|107910|107800|107910|107800|107880|107770|125
1652815230000|2022-05-17 19:20:30|107905|107795|107885|107780|107910|107795|107880|107770|55
1652815240000|2022-05-17 19:20:40|107890|107775|107900|107790|107905|107795|107875|107765|45
1652815250000|2022-05-17 19:20:50|107905|107795|107910|107800|107930|107820|107900|107795|75
1652815260000|2022-05-17 19:21:00|107920|107805|107940|107825|107940|107825|107915|107805|75
1652815270000|2022-05-17 19:21:10|107935|107830|107930|107815|107940|107830|107925|107815|80
1652815280000|2022-05-17 19:21:20|107935|107820|107945|107830|107945|107835|107935|107820|60
1652815290000|2022-05-17 19:21:30|107940|107835|107950|107835|107960|107845|107935|107830|140
1652815300000|2022-05-17 19:21:40|107945|107830|107945|107830|107945|107835|107930|107820|5
1652815310000|2022-05-17 19:21:50|107940|107835|107955|107850|107960|107850|107930|107820|30
1652815320000|2022-05-17 19:22:00|107960|107845|107930|107825|107960|107845|107930|107820|15
1652815330000|2022-05-17 19:22:10|107925|107820|107910|107800|107925|107820|107905|107795|30
1652815340000|2022-05-17 19:22:20|107905|107790|107880|107770|107905|107800|107880|107770|30
1652815350000|2022-05-17 19:22:30|107875|107765|107870|107755|107880|107775|107865|107755|35
1652815360000|2022-05-17 19:22:40|107875|107760|107865|107755|107880|107765|107860|107750|40
1652815370000|2022-05-17 19:22:50|107870|107760|107870|107760|107885|107770|107865|107755|30
1652815380000|2022-05-17 19:23:00|107875|107765|107865|107760|107875|107770|107865|107755|15
1652815390000|2022-05-17 19:23:10|107870|107755|107865|107755|107870|107760|107850|107740|25
1652815400000|2022-05-17 19:23:20|107870|107760|107835|107725|107870|107760|107835|107725|20
1652815410000|2022-05-17 19:23:30|107830|107720|107800|107690|107830|107725|107795|107685|40
1652815420000|2022-05-17 19:23:40|107795|107685|107815|107705|107815|107705|107795|107685|45
1652815430000|2022-05-17 19:23:50|107820|107710|107820|107705|107830|107715|107805|107700|10
1652815440000|2022-05-17 19:24:00|107815|107700|107820|107710|107830|107715|107810|107700|25
1652815450000|2022-05-17 19:24:10|107815|107715|107815|107710|107825|107715|107810|107700|5
1652815460000|2022-05-17 19:24:20|107820|107715|107830|107720|107835|107720|107815|107705|10
1652815470000|2022-05-17 19:24:30|107825|107715|107845|107735|107850|107740|107825|107715|15
1652815480000|2022-05-17 19:24:40|107850|107740|107830|107720|107850|107740|107825|107720|15
1652815490000|2022-05-17 19:24:50|107825|107710|107805|107695|107825|107710|107800|107690|55
1652815500000|2022-05-17 19:25:00|107800|107690|107825|107715|107835|107725|107795|107685|15
1652815510000|2022-05-17 19:25:10|107830|107710|107825|107715|107830|107720|107810|107700|5
1652815520000|2022-05-17 19:25:20|107830|107720|107825|107715|107840|107730|107825|107715|0
1652815530000|2022-05-17 19:25:30|107820|107710|107810|107700|107820|107710|107800|107695|0
1652815540000|2022-05-17 19:25:40|107805|107705|107835|107720|107845|107735|107805|107705|0
1652815550000|2022-05-17 19:25:50|107830|107715|107820|107710|107830|107715|107815|107705|5
1652815560000|2022-05-17 19:26:00|107830|107715|107820|107710|107835|107720|107815|107710|5
1652815570000|2022-05-17 19:26:10|107810|107705|107835|107730|107850|107735|107810|107700|65
1652815580000|2022-05-17 19:26:20|107840|107725|107825|107715|107840|107725|107825|107710|1010
1652815590000|2022-05-17 19:26:30|107820|107720|107830|107715|107835|107730|107820|107715|25
1652815600000|2022-05-17 19:26:40|107825|107720|107830|107720|107850|107740|107825|107720|30
1652815610000|2022-05-17 19:26:50|107835|107725|107830|107715|107835|107725|107825|107715|0
1652815620000|2022-05-17 19:27:00|107825|107710|107820|107710|107825|107715|107810|107700|0
1652815630000|2022-05-17 19:27:10|107825|107715|107855|107745|107855|107745|107825|107715|15
1652815640000|2022-05-17 19:27:20|107850|107740|107850|107740|107855|107740|107835|107725|0
1652815650000|2022-05-17 19:27:30|107845|107735|107850|107740|107855|107745|107845|107730|65
1652815660000|2022-05-17 19:27:40|107855|107735|107840|107730|107855|107745|107840|107730|5
1652815670000|2022-05-17 19:27:50|107845|107735|107840|107730|107850|107740|107840|107725|10
1652815680000|2022-05-17 19:28:00|107835|107725|107845|107730|107850|107740|107835|107725|15
1652815690000|2022-05-17 19:28:10|107840|107725|107840|107730|107845|107735|107835|107720|0
1652815700000|2022-05-17 19:28:20|107845|107725|107840|107725|107845|107730|107825|107715|10
1652815710000|2022-05-17 19:28:30|107835|107735|107840|107725|107845|107740|107825|107720|10
1652815720000|2022-05-17 19:28:40|107845|107730|107855|107740|107860|107750|107840|107730|30
1652815730000|2022-05-17 19:28:50|107850|107735|107850|107740|107860|107750|107845|107735|25
1652815740000|2022-05-17 19:29:00|107845|107735|107845|107735|107855|107745|107830|107720|15
1652815750000|2022-05-17 19:29:10|107850|107740|107865|107760|107865|107760|107845|107740|25
1652815760000|2022-05-17 19:29:20|107860|107755|107865|107755|107865|107760|107850|107745|70
1652815770000|2022-05-17 19:29:30|107870|107760|107855|107745|107870|107760|107850|107740|20
1652815780000|2022-05-17 19:29:40|107860|107750|107860|107755|107865|107760|107860|107745|10
1652815790000|2022-05-17 19:29:50|107865|107750|107860|107755|107865|107755|107845|107735|5
1652815800000|2022-05-17 19:30:00|107865|107760|107860|107745|107870|107760|107840|107730|210
1652815810000|2022-05-17 19:30:10|107855|107740|107860|107755|107870|107760|107850|107740|10
1652815820000|2022-05-17 19:30:20|107870|107760|107865|107760|107870|107760|107850|107740|20
1652815830000|2022-05-17 19:30:30|107870|107755|107895|107785|107895|107785|107860|107755|110
1652815840000|2022-05-17 19:30:40|107890|107780|107885|107780|107895|107785|107885|107775|125
1652815850000|2022-05-17 19:30:50|107895|107775|107895|107790|107905|107795|107885|107775|165
1652815860000|2022-05-17 19:31:00|107900|107795|107910|107805|107910|107805|107895|107785|20
1652815870000|2022-05-17 19:31:10|107915|107810|107935|107830|107950|107845|107910|107810|180
1652815880000|2022-05-17 19:31:20|107940|107825|107950|107845|107950|107845|107935|107825|35
1652815890000|2022-05-17 19:31:30|107955|107840|107950|107840|107965|107860|107950|107835|120
1652815900000|2022-05-17 19:31:40|107940|107835|107945|107835|107960|107850|107940|107835|45
1652815910000|2022-05-17 19:31:50|107935|107825|107935|107830|107945|107840|107935|107815|160
1652815920000|2022-05-17 19:32:00|107930|107825|107910|107800|107930|107830|107910|107800|75
1652815930000|2022-05-17 19:32:10|107915|107805|107890|107780|107915|107805|107885|107780|35
1652815940000|2022-05-17 19:32:20|107895|107785|107905|107800|107905|107800|107895|107780|175
1652815950000|2022-05-17 19:32:30|107900|107795|107910|107805|107910|107805|107895|107785|5
1652815960000|2022-05-17 19:32:40|107920|107810|107885|107780|107920|107810|107885|107780|75
1652815970000|2022-05-17 19:32:50|107890|107775|107890|107785|107900|107790|107885|107770|15
1652815980000|2022-05-17 19:33:00|107895|107780|107915|107805|107920|107810|107895|107780|10
1652815990000|2022-05-17 19:33:10|107920|107810|107895|107790|107920|107810|107895|107790|10
1652816000000|2022-05-17 19:33:20|107900|107785|107930|107820|107930|107820|107900|107785|150
1652816010000|2022-05-17 19:33:30|107925|107815|107970|107855|107975|107865|107925|107815|275
1652816020000|2022-05-17 19:33:40|107965|107860|107970|107860|107970|107860|107950|107840|265
1652816030000|2022-05-17 19:33:50|107975|107865|107970|107860|107980|107870|107965|107855|15
1652816040000|2022-05-17 19:34:00|107965|107855|107960|107850|107975|107870|107960|107845|35
1652816050000|2022-05-17 19:34:10|107965|107855|107965|107855|107975|107865|107960|107850|25
1652816060000|2022-05-17 19:34:20|107970|107850|107950|107840|107975|107865|107950|107835|5
1652816070000|2022-05-17 19:34:30|107945|107835|107935|107825|107945|107840|107925|107820|55
1652816080000|2022-05-17 19:34:40|107930|107815|107930|107820|107935|107825|107925|107815|15
1652816090000|2022-05-17 19:34:50|107925|107810|107930|107820|107935|107825|107925|107810|15
1652816100000|2022-05-17 19:35:00|107935|107825|107920|107810|107940|107830|107915|107805|110
1652816110000|2022-05-17 19:35:10|107915|107815|107925|107815|107930|107820|107915|107810|5
1652816120000|2022-05-17 19:35:20|107930|107820|107930|107820|107940|107835|107925|107815|25
1652816130000|2022-05-17 19:35:30|107935|107815|107950|107840|107950|107840|107930|107815|45
1652816140000|2022-05-17 19:35:40|107955|107845|107960|107845|107970|107855|107950|107835|20
1652816150000|2022-05-17 19:35:50|107955|107850|107970|107860|107975|107860|107955|107845|40
1652816160000|2022-05-17 19:36:00|107975|107865|107945|107830|107975|107865|107940|107825|45
1652816170000|2022-05-17 19:36:10|107950|107835|107940|107830|107950|107840|107935|107825|5
1652816180000|2022-05-17 19:36:20|107935|107825|107920|107810|107935|107825|107915|107805|15
1652816190000|2022-05-17 19:36:30|107915|107815|107915|107810|107920|107815|107910|107800|85
1652816200000|2022-05-17 19:36:40|107920|107815|107925|107820|107925|107820|107915|107810|10
1652816210000|2022-05-17 19:36:50|107920|107815|107915|107805|107925|107820|107915|107805|1000
1652816220000|2022-05-17 19:37:00|107910|107795|107900|107785|107915|107805|107900|107785|40
1652816230000|2022-05-17 19:37:10|107905|107790|107905|107795|107915|107810|107905|107785|10
1652816240000|2022-05-17 19:37:20|107910|107800|107925|107820|107925|107820|107910|107800|20
1652816250000|2022-05-17 19:37:30|107930|107815|107930|107825|107930|107825|107925|107810|35
1652816260000|2022-05-17 19:37:40|107925|107820|107900|107790|107925|107820|107900|107790|25
1652816270000|2022-05-17 19:37:50|107890|107795|107905|107800|107910|107800|107890|107780|45
1652816280000|2022-05-17 19:38:00|107900|107795|107895|107785|107900|107795|107885|107780|15
1652816290000|2022-05-17 19:38:10|107900|107790|107875|107770|107900|107790|107870|107765|35
1652816300000|2022-05-17 19:38:20|107880|107765|107880|107775|107885|107775|107870|107765|180
1652816310000|2022-05-17 19:38:30|107885|107770|107885|107780|107885|107780|107875|107770|25
1652816320000|2022-05-17 19:38:40|107890|107785|107885|107780|107895|107790|107885|107780|525
1652816330000|2022-05-17 19:38:50|107880|107770|107860|107750|107880|107775|107855|107740|40
1652816340000|2022-05-17 19:39:00|107865|107745|107865|107755|107870|107760|107855|107740|505
1652816350000|2022-05-17 19:39:10|107870|107760|107865|107755|107870|107760|107855|107750|30
1652816360000|2022-05-17 19:39:20|107860|107750|107840|107735|107865|107755|107840|107730|15
1652816370000|2022-05-17 19:39:30|107835|107730|107825|107715|107835|107730|107815|107710|50
1652816380000|2022-05-17 19:39:40|107820|107710|107840|107725|107840|107730|107820|107710|10
1652816390000|2022-05-17 19:39:50|107835|107730|107835|107725|107835|107730|107820|107715|60
1652816400000|2022-05-17 19:40:00|107830|107720|107815|107700|107830|107720|107805|107700|10
1652816410000|2022-05-17 19:40:10|107810|107705|107810|107700|107815|107705|107800|107690|75
1652816420000|2022-05-17 19:40:20|107805|107695|107800|107695|107810|107700|107800|107695|20
1652816430000|2022-05-17 19:40:30|107805|107690|107830|107720|107830|107725|107795|107685|145
1652816440000|2022-05-17 19:40:40|107845|107715|107870|107760|107870|107760|107845|107715|290
1652816450000|2022-05-17 19:40:50|107865|107755|107885|107780|107890|107780|107865|107755|60
1652816460000|2022-05-17 19:41:00|107880|107770|107880|107765|107890|107780|107870|107760|70
1652816470000|2022-05-17 19:41:10|107875|107770|107885|107770|107885|107775|107870|107760|50
1652816480000|2022-05-17 19:41:20|107880|107775|107860|107745|107885|107780|107855|107745|60
1652816490000|2022-05-17 19:41:30|107855|107750|107875|107765|107875|107765|107850|107735|15
1652816500000|2022-05-17 19:41:40|107870|107770|107870|107755|107880|107770|107865|107755|5
1652816510000|2022-05-17 19:41:50|107865|107760|107885|107775|107885|107780|107865|107755|15
1652816520000|2022-05-17 19:42:00|107890|107780|107890|107780|107905|107790|107880|107770|30
1652816530000|2022-05-17 19:42:10|107885|107775|107890|107775|107890|107780|107880|107770|15
1652816540000|2022-05-17 19:42:20|107895|107780|107910|107805|107915|107810|107890|107775|40
1652816550000|2022-05-17 19:42:30|107905|107800|107910|107800|107915|107805|107905|107795|5
1652816560000|2022-05-17 19:42:40|107905|107795|107905|107795|107915|107810|107905|107790|40
1652816570000|2022-05-17 19:42:50|107910|107790|107940|107830|107940|107830|107905|107790|45
1652816580000|2022-05-17 19:43:00|107935|107825|107920|107810|107940|107825|107920|107810|65
1652816590000|2022-05-17 19:43:10|107925|107815|107925|107820|107935|107820|107915|107805|35
1652816600000|2022-05-17 19:43:20|107930|107815|107925|107820|107930|107820|107910|107800|20
1652816610000|2022-05-17 19:43:30|107935|107815|107930|107820|107935|107820|107925|107815|10
1652816620000|2022-05-17 19:43:40|107925|107815|107930|107825|107930|107825|107925|107815|60
1652816630000|2022-05-17 19:43:50|107935|107820|107940|107830|107945|107835|107935|107820|95
1652816640000|2022-05-17 19:44:00|107950|107835|107935|107825|107950|107840|107935|107825|20
1652816650000|2022-05-17 19:44:10|107930|107820|107940|107830|107945|107835|107930|107820|5
1652816660000|2022-05-17 19:44:20|107935|107825|107925|107820|107940|107830|107925|107815|10
1652816670000|2022-05-17 19:44:30|107920|107815|107930|107815|107930|107815|107910|107800|40
1652816680000|2022-05-17 19:44:40|107925|107820|107925|107815|107930|107820|107915|107805|10
1652816690000|2022-05-17 19:44:50|107930|107820|107930|107825|107935|107825|107925|107815|0
1652816700000|2022-05-17 19:45:00|107925|107820|107885|107770|107930|107820|107880|107770|85
1652816710000|2022-05-17 19:45:10|107880|107765|107880|107770|107890|107785|107875|107760|10
1652816720000|2022-05-17 19:45:20|107875|107765|107855|107750|107880|107770|107850|107740|20
1652816730000|2022-05-17 19:45:30|107860|107745|107870|107755|107870|107760|107845|107735|30
1652816740000|2022-05-17 19:45:40|107875|107760|107855|107745|107875|107765|107855|107745|25
1652816750000|2022-05-17 19:45:50|107860|107750|107835|107720|107860|107750|107830|107720|15
1652816760000|2022-05-17 19:46:00|107830|107725|107850|107740|107855|107745|107830|107720|45
1652816770000|2022-05-17 19:46:10|107845|107735|107850|107740|107855|107750|107845|107735|50
1652816780000|2022-05-17 19:46:20|107855|107745|107845|107735|107855|107750|107845|107735|30
1652816790000|2022-05-17 19:46:30|107850|107740|107855|107745|107855|107750|107840|107730|5
1652816800000|2022-05-17 19:46:40|107860|107750|107865|107755|107865|107755|107855|107745|10
1652816810000|2022-05-17 19:46:50|107860|107760|107870|107755|107870|107760|107860|107745|10
1652816820000|2022-05-17 19:47:00|107865|107760|107860|107755|107875|107765|107860|107755|5
1652816830000|2022-05-17 19:47:10|107865|107760|107875|107760|107880|107770|107860|107755|20
1652816840000|2022-05-17 19:47:20|107870|107765|107885|107775|107885|107780|107865|107760|30
1652816850000|2022-05-17 19:47:30|107880|107770|107815|107705|107885|107770|107815|107705|70
1652816860000|2022-05-17 19:47:40|107820|107720|107805|107695|107830|107720|107805|107695|135
1652816870000|2022-05-17 19:47:50|107810|107700|107800|107690|107815|107705|107790|107685|60
1652816880000|2022-05-17 19:48:00|107795|107685|107800|107695|107800|107695|107780|107665|90
1652816890000|2022-05-17 19:48:10|107805|107690|107800|107690|107805|107695|107790|107680|445
1652816900000|2022-05-17 19:48:20|107795|107685|107785|107680|107795|107685|107780|107670|40
1652816910000|2022-05-17 19:48:30|107790|107685|107820|107715|107820|107715|107790|107680|35
1652816920000|2022-05-17 19:48:40|107830|107720|107815|107705|107830|107720|107815|107700|45
1652816930000|2022-05-17 19:48:50|107820|107710|107815|107700|107825|107715|107805|107690|10
1652816940000|2022-05-17 19:49:00|107810|107695|107800|107685|107810|107700|107785|107675|15
1652816950000|2022-05-17 19:49:10|107790|107690|107805|107690|107805|107700|107790|107680|25
1652816960000|2022-05-17 19:49:20|107800|107695|107795|107685|107810|107705|107790|107680|250
1652816970000|2022-05-17 19:49:30|107790|107680|107790|107675|107795|107685|107780|107670|65
1652816980000|2022-05-17 19:49:40|107800|107680|107810|107695|107815|107705|107795|107680|35
1652816990000|2022-05-17 19:49:50|107805|107690|107780|107670|107805|107690|107775|107670|550
1652817000000|2022-05-17 19:50:00|107810|107700|107850|107740|107850|107740|107800|107690|175
1652817010000|2022-05-17 19:50:10|107845|107735|107845|107730|107845|107735|107830|107720|80
1652817020000|2022-05-17 19:50:20|107850|107735|107825|107715|107850|107740|107825|107715|335
1652817030000|2022-05-17 19:50:30|107830|107720|107825|107715|107835|107725|107820|107705|60
1652817040000|2022-05-17 19:50:40|107820|107710|107830|107715|107835|107725|107820|107710|25
1652817050000|2022-05-17 19:50:50|107825|107720|107845|107740|107850|107740|107825|107720|25
1652817060000|2022-05-17 19:51:00|107840|107730|107875|107765|107875|107765|107840|107730|90
1652817070000|2022-05-17 19:51:10|107880|107770|107885|107775|107885|107775|107870|107760|35
1652817080000|2022-05-17 19:51:20|107890|107780|107905|107795|107910|107800|107885|107775|70
1652817090000|2022-05-17 19:51:30|107900|107800|107885|107775|107900|107800|107885|107775|20
1652817100000|2022-05-17 19:51:40|107880|107770|107870|107765|107885|107775|107870|107760|80
1652817110000|2022-05-17 19:51:50|107875|107760|107875|107760|107885|107775|107870|107760|5
1652817120000|2022-05-17 19:52:00|107870|107755|107850|107740|107870|107755|107850|107740|55
1652817130000|2022-05-17 19:52:10|107845|107745|107845|107735|107855|107745|107840|107730|35
1652817140000|2022-05-17 19:52:20|107850|107740|107850|107740|107855|107745|107840|107725|20
1652817150000|2022-05-17 19:52:30|107845|107735|107850|107740|107855|107750|107845|107735|5
1652817160000|2022-05-17 19:52:40|107845|107735|107860|107745|107860|107750|107845|107735|25
1652817170000|2022-05-17 19:52:50|107855|107740|107850|107740|107855|107740|107845|107730|5
1652817180000|2022-05-17 19:53:00|107845|107745|107870|107760|107870|107760|107820|107710|755
1652817190000|2022-05-17 19:53:10|107865|107765|107865|107755|107885|107775|107860|107750|40
1652817200000|2022-05-17 19:53:20|107870|107760|107860|107750|107870|107760|107860|107750|20
1652817210000|2022-05-17 19:53:30|107855|107745|107875|107770|107880|107770|107855|107745|15
1652817220000|2022-05-17 19:53:40|107870|107765|107880|107770|107880|107770|107870|107765|20
1652817230000|2022-05-17 19:53:50|107875|107765|107870|107765|107875|107765|107865|107755|45
1652817240000|2022-05-17 19:54:00|107875|107760|107840|107725|107875|107760|107835|107725|10
1652817250000|2022-05-17 19:54:10|107835|107730|107850|107740|107850|107740|107830|107720|20
1652817260000|2022-05-17 19:54:20|107855|107735|107830|107725|107855|107740|107830|107720|65
1652817270000|2022-05-17 19:54:30|107825|107720|107850|107740|107850|107740|107825|107710|10
1652817280000|2022-05-17 19:54:40|107865|107750|107895|107780|107895|107780|107865|107750|85
1652817290000|2022-05-17 19:54:50|107890|107785|107880|107770|107895|107785|107875|107760|65
1652817300000|2022-05-17 19:55:00|107860|107750|107850|107740|107860|107750|107835|107725|295
1652817310000|2022-05-17 19:55:10|107840|107730|107850|107735|107860|107745|107835|107725|15
1652817320000|2022-05-17 19:55:20|107845|107740|107840|107730|107845|107740|107830|107720|65
1652817330000|2022-05-17 19:55:30|107850|107735|107825|107715|107850|107740|107825|107715|120
1652817340000|2022-05-17 19:55:40|107815|107710|107830|107720|107835|107720|107815|107705|55
1652817350000|2022-05-17 19:55:50|107825|107715|107815|107705|107830|107720|107815|107705|35
1652817360000|2022-05-17 19:56:00|107820|107715|107840|107730|107840|107730|107815|107705|5
1652817370000|2022-05-17 19:56:10|107850|107745|107855|107750|107860|107750|107850|107740|95
1652817380000|2022-05-17 19:56:20|107860|107745|107860|107750|107865|107755|107855|107745|35
1652817390000|2022-05-17 19:56:30|107865|107755|107880|107765|107880|107765|107860|107755|60
1652817400000|2022-05-17 19:56:40|107870|107755|107885|107775|107885|107775|107860|107755|80
1652817410000|2022-05-17 19:56:50|107880|107770|107890|107785|107890|107785|107875|107770|65
1652817420000|2022-05-17 19:57:00|107885|107780|107890|107780|107890|107785|107885|107775|30
1652817430000|2022-05-17 19:57:10|107885|107775|107890|107775|107890|107780|107885|107775|20
1652817440000|2022-05-17 19:57:20|107885|107780|107875|107770|107890|107780|107875|107770|25
1652817450000|2022-05-17 19:57:30|107870|107760|107875|107765|107880|107765|107860|107750|0
1652817460000|2022-05-17 19:57:40|107870|107760|107875|107765|107880|107765|107870|107760|20
1652817470000|2022-05-17 19:57:50|107870|107760|107865|107755|107875|107760|107865|107750|10
1652817480000|2022-05-17 19:58:00|107860|107750|107860|107755|107865|107755|107855|107745|30
1652817490000|2022-05-17 19:58:10|107865|107750|107855|107750|107870|107760|107855|107745|15
1652817500000|2022-05-17 19:58:20|107860|107755|107880|107765|107880|107770|107860|107750|35
1652817510000|2022-05-17 19:58:30|107875|107760|107865|107755|107875|107760|107855|107745|40
1652817520000|2022-05-17 19:58:40|107860|107750|107870|107760|107875|107765|107860|107750|15
1652817530000|2022-05-17 19:58:50|107855|107745|107865|107755|107865|107760|107855|107745|30
1652817540000|2022-05-17 19:59:00|107860|107750|107860|107755|107865|107755|107855|107750|30
1652817550000|2022-05-17 19:59:10|107865|107750|107870|107760|107870|107760|107865|107750|25
1652817560000|2022-05-17 19:59:20|107865|107755|107860|107750|107870|107760|107860|107750|55
1652817570000|2022-05-17 19:59:30|107855|107745|107900|107790|107900|107790|107855|107745|65
1652817580000|2022-05-17 19:59:40|107895|107785|107920|107805|107920|107805|107895|107785|85
1652817590000|2022-05-17 19:59:50|107910|107800|107915|107810|107920|107810|107905|107795|165
1652817600000|2022-05-17 20:00:00|107925|107815|107900|107790|107945|107830|107900|107790|100
1652817610000|2022-05-17 20:00:10|107895|107795|107950|107840|107950|107840|107895|107795|75
1652817620000|2022-05-17 20:00:20|107940|107830|107930|107825|107965|107855|107930|107825|140
1652817630000|2022-05-17 20:00:30|107925|107815|107935|107825|107935|107830|107925|107815|70
1652817640000|2022-05-17 20:00:40|107940|107830|107940|107830|107945|107835|107940|107830|75
1652817650000|2022-05-17 20:00:50|107945|107835|107950|107845|107955|107845|107945|107835|30
1652817660000|2022-05-17 20:01:00|107940|107835|107950|107840|107955|107845|107940|107830|20
1652817670000|2022-05-17 20:01:10|107955|107845|107955|107840|107955|107845|107950|107840|15
1652817680000|2022-05-17 20:01:20|107965|107845|107965|107850|107970|107860|107960|107845|40
1652817690000|2022-05-17 20:01:30|107970|107860|107980|107870|107985|107875|107965|107855|200
1652817700000|2022-05-17 20:01:40|107975|107865|107980|107870|107980|107870|107970|107860|75
1652817710000|2022-05-17 20:01:50|107985|107875|107975|107860|107985|107875|107975|107860|115
1652817720000|2022-05-17 20:02:00|107995|107885|107990|107880|108005|107890|107990|107880|50
1652817730000|2022-05-17 20:02:10|107985|107875|107995|107885|107995|107885|107985|107875|75
1652817740000|2022-05-17 20:02:20|107990|107880|107985|107880|107990|107880|107985|107875|25
1652817750000|2022-05-17 20:02:30|107990|107885|108000|107890|108000|107895|107990|107880|75
1652817760000|2022-05-17 20:02:40|107995|107885|108000|107890|108005|107890|107995|107885|5
1652817770000|2022-05-17 20:02:50|108005|107895|108010|107905|108020|107910|108000|107895|145
1652817780000|2022-05-17 20:03:00|108015|107900|108010|107895|108015|107905|108010|107895|60
1652817790000|2022-05-17 20:03:10|108005|107900|108020|107910|108020|107910|108005|107900|30
1652817800000|2022-05-17 20:03:20|108015|107895|108015|107910|108015|107910|108010|107895|25
1652817810000|2022-05-17 20:03:30|108020|107915|108000|107890|108025|107920|108000|107890|55
1652817820000|2022-05-17 20:03:40|107995|107885|108000|107890|108005|107895|107995|107885|75
1652817830000|2022-05-17 20:03:50|107995|107895|108015|107905|108015|107905|107995|107895|30
1652817840000|2022-05-17 20:04:00|108010|107900|108000|107890|108010|107900|108000|107890|40
1652817850000|2022-05-17 20:04:10|107995|107885|107975|107865|108000|107885|107975|107865|5
1652817860000|2022-05-17 20:04:20|107980|107855|107960|107850|107980|107855|107960|107850|25
1652817870000|2022-05-17 20:04:30|107955|107855|107950|107840|107955|107855|107945|107840|125
1652817880000|2022-05-17 20:04:40|107955|107845|107955|107845|107955|107845|107950|107845|15
1652817890000|2022-05-17 20:04:50|107950|107840|107960|107845|107960|107845|107945|107840|20
1652817900000|2022-05-17 20:05:00|107955|107850|107985|107870|107985|107870|107955|107850|55
1652817910000|2022-05-17 20:05:10|107990|107875|107990|107875|107995|107885|107990|107875|40
1652817920000|2022-05-17 20:05:20|107980|107880|107980|107870|107980|107880|107975|107865|25
1652817930000|2022-05-17 20:05:30|107975|107865|107970|107860|107975|107865|107970|107860|20
1652817940000|2022-05-17 20:05:40|107965|107855|107950|107845|107965|107855|107950|107845|60
1652817950000|2022-05-17 20:05:50|107945|107840|107935|107825|107945|107840|107935|107825|25
1652817960000|2022-05-17 20:06:00|107930|107830|107950|107840|107955|107845|107930|107830|10
1652817970000|2022-05-17 20:06:10|107955|107845|107960|107845|107960|107845|107940|107830|30
1652817980000|2022-05-17 20:06:20|107955|107850|107950|107840|107955|107850|107940|107825|80
1652817990000|2022-05-17 20:06:30|107945|107845|107945|107840|107950|107845|107945|107840|40
1652818000000|2022-05-17 20:06:40|107925|107835|107920|107810|107930|107835|107920|107810|310
1652818010000|2022-05-17 20:06:50|107915|107820|107930|107825|107930|107825|107915|107810|30
1652818020000|2022-05-17 20:07:00|107925|107820|107950|107835|107955|107845|107925|107820|245
1652818030000|2022-05-17 20:07:10|107945|107840|107965|107845|107965|107845|107945|107830|45
1652818040000|2022-05-17 20:07:20|107970|107855|107965|107850|107980|107865|107965|107850|90
1652818050000|2022-05-17 20:07:30|107960|107855|107950|107845|107965|107855|107950|107840|45
1652818060000|2022-05-17 20:07:40|107965|107850|107955|107840|107965|107855|107955|107840|70
1652818070000|2022-05-17 20:07:50|107950|107835|107950|107840|107950|107840|107945|107835|30
1652818080000|2022-05-17 20:08:00|107945|107835|107945|107835|107945|107840|107945|107835|10
1652818090000|2022-05-17 20:08:10|107950||107945||107950||107945||5
1652818100000|2022-05-17 20:08:20|107940|107830|107935|107830|107945|107830|107935|107830|35
1652818110000|2022-05-17 20:08:30|107940|107835|107955|107845|107955|107845|107935|107835|30
1652818120000|2022-05-17 20:08:40|107950|107840|107970|107860|107975|107865|107950|107840|10
1652818130000|2022-05-17 20:08:50|107975|107865|107985|107870|107985|107870|107975|107865|5
1652818140000|2022-05-17 20:09:00|107990|107875|107980|107870|107990|107875|107975|107865|35
1652818150000|2022-05-17 20:09:10|107975|107865|107980|107870|107980|107870|107970|107860|25
1652818160000|2022-05-17 20:09:20|107975|107865|107970|107860|107975|107865|107965|107855|35
1652818170000|2022-05-17 20:09:30|107965||107970||107975||107965||70
1652818180000|2022-05-17 20:09:40|107975|107855|107965|107855|107975|107865|107965|107855|0
1652818190000|2022-05-17 20:09:50||107850||107855||107855||107850|15
1652818200000|2022-05-17 20:10:00|107960|107850|107960|107850|107965|107850|107955|107850|5
1652818210000|2022-05-17 20:10:10|107965|107845|107955|107840|107965|107845|107940|107830|10
1652818220000|2022-05-17 20:10:20|107960|107845|107950|107840|107965|107855|107950|107840|10
1652818230000|2022-05-17 20:10:30|107955|107835|107950|107845|107955|107845|107950|107835|0
1652818240000|2022-05-17 20:10:40|107955|107840|107960|107850|107960|107850|107955|107840|40
1652818250000|2022-05-17 20:10:50|107965|107855|107955|107840|107970|107855|107955|107840|0
1652818260000|2022-05-17 20:11:00|107950|107835|107965|107855|107965|107855|107950|107835|20
1652818270000|2022-05-17 20:11:10|107960|107850|107965|107850|107970|107860|107960|107850|0
1652818280000|2022-05-17 20:11:20|107960|107855|107960|107855|107960|107855|107960|107855|35
1652818290000|2022-05-17 20:11:30|107955|107850|107965|107850|107965|107855|107955|107845|40
1652818300000|2022-05-17 20:11:40|107970|107855|107970|107860|107970|107860|107970|107855|35
1652818310000|2022-05-17 20:11:50|107975|107855|107965|107855|107975|107865|107965|107855|10
1652818320000|2022-05-17 20:12:00|107970|107860|107970|107860|107970|107860|107965|107855|0
1652818330000|2022-05-17 20:12:10|107975|107855|107975|107865|107975|107865|107970|107855|25
1652818340000|2022-05-17 20:12:20|107970|107860|107960|107855|107970|107860|107960|107855|15
1652818350000|2022-05-17 20:12:30|107965|107860|107955|107845|107965|107860|107940|107830|55
1652818360000|2022-05-17 20:12:40|107960|107850|107965|107850|107965|107850|107960|107850|5
1652818370000|2022-05-17 20:12:50|107985|107855|107985|107880|107990|107880|107985|107850|15
1652818380000|2022-05-17 20:13:00|107980|107875|107990|107880|107990|107880|107980|107870|30
1652818390000|2022-05-17 20:13:10|107995|107885|107995|107885|108005|107895|107995|107885|45
1652818400000|2022-05-17 20:13:20|107985|107890|107960|107845|107985|107890|107960|107845|95
1652818410000|2022-05-17 20:13:30|107955|107850|107975|107860|107975|107860|107955|107845|35
1652818420000|2022-05-17 20:13:40|107970|107855|107970|107865|107975|107865|107970|107855|5
1652818430000|2022-05-17 20:13:50|107965|107860|107975|107860|107975|107860|107965|107860|10
1652818440000|2022-05-17 20:14:00|107970|107865|107980|107865|107985|107870|107970|107855|30
1652818450000|2022-05-17 20:14:10|107990|107870|107990|107880|107995|107885|107990|107870|15
1652818460000|2022-05-17 20:14:20|107985|107875|107980|107870|107990|107875|107980|107870|10
1652818470000|2022-05-17 20:14:30|107945|107875|107960|107855|107965|107875|107940|107835|315
1652818480000|2022-05-17 20:14:40|107955|107850|107965|107855|107970|107855|107955|107850|55
1652818490000|2022-05-17 20:14:50|107960|107850|107945|107835|107960|107850|107945|107835|70
1652818500000|2022-05-17 20:15:00|107950|107845|107960|107845|107960|107850|107950|107845|15
1652818510000|2022-05-17 20:15:10|107950|107835|107955|107845|107955|107845|107940|107835|980
1652818520000|2022-05-17 20:15:20|107960|107855|107970|107855|107970|107860|107960|107855|0
1652818530000|2022-05-17 20:15:30|107965||107965||107970||107960||0
1652818540000|2022-05-17 20:15:40|107970|107860|107960|107855|107970|107860|107960|107850|10
1652818550000|2022-05-17 20:15:50|107955|107850|107950|107840|107955|107850|107950|107840|10
1652818560000|2022-05-17 20:16:00|107955|107845|107960|107845|107960|107850|107955|107845|0
1652818570000|2022-05-17 20:16:10|107955|107850|107960|107845|107960|107855|107955|107845|0
1652818580000|2022-05-17 20:16:20|107970|107850|107975|107865|107975|107865|107970|107850|25
1652818590000|2022-05-17 20:16:30|107970|107860|107965|107850|107970|107860|107960|107850|0
1652818600000|2022-05-17 20:16:40|107960|107855|107955|107845|107960|107855|107950|107835|10
1652818610000|2022-05-17 20:16:50|107960|107840|107955|107840|107960|107845|107955|107840|0
1652818620000|2022-05-17 20:17:00|107950|107845|107960|107850|107960|107850|107950|107845|0
1652818630000|2022-05-17 20:17:10|107955|107855|107955|107845|107960|107855|107955|107845|10
1652818640000|2022-05-17 20:17:20|107965|107850|107955|107850|107970|107855|107955|107850|5
1652818650000|2022-05-17 20:17:30|107960|107845|107960|107850|107960|107850|107955|107845|0
1652818660000|2022-05-17 20:17:40|107965|107855|107970|107860|107970|107860|107965|107855|0
1652818670000|2022-05-17 20:17:50|107965|107855|107955|107845|107970|107855|107955|107845|15
1652818680000|2022-05-17 20:18:00|107960|107840|107960|107850|107960|107850|107950|107840|5
1652818690000|2022-05-17 20:18:10|107955|107845|107950|107840|107960|107845|107950|107840|15
1652818700000|2022-05-17 20:18:20|107955|107845|107950|107840|107960|107845|107950|107840|15
1652818710000|2022-05-17 20:18:30|107955|107835|107950|107840|107955|107845|107950|107835|35
1652818720000|2022-05-17 20:18:40||107835||107840||107840||107835|10
1652818730000|2022-05-17 20:18:50|107960|107850|107960|107850|107960|107850|107960|107850|5
1652818740000|2022-05-17 20:19:00|107955|107845|107960|107845|107960|107850|107955|107845|20
1652818750000|2022-05-17 20:19:10|107965|107850|107970|107855|107970|107855|107965|107845|10
1652818760000|2022-05-17 20:19:20|107965|107860|107960|107845|107965|107860|107955|107845|10
1652818770000|2022-05-17 20:19:30|107955||107955||107960||107955||0
1652818780000|2022-05-17 20:19:40|107960|107840|107955|107840|107960|107845|107950|107840|0
1652818790000|2022-05-17 20:19:50|107950|107835|107945|107835|107950|107840|107945|107835|0
1652818800000|2022-05-17 20:20:00|107950|107840|107955|107840|107955|107840|107945|107840|0
1652818810000|2022-05-17 20:20:10|107950||107950||107950||107950||0
1652818820000|2022-05-17 20:20:20|107940|107845|107940|107830|107945|107845|107940|107830|5
1652818830000|2022-05-17 20:20:30|107945|107835|107950|107840|107950|107840|107945|107835|5
1652818840000|2022-05-17 20:20:40|107945|107835|107950|107845|107955|107845|107945|107835|50
1652818850000|2022-05-17 20:20:50|107940|107840|107945|107835|107945|107840|107940|107830|15
1652818860000|2022-05-17 20:21:00|107950|107845|107955|107845|107955|107845|107950|107845|5
1652818870000|2022-05-17 20:21:10|107950|107840|107950|107840|107950|107845|107950|107840|20
1652818880000|2022-05-17 20:21:20||107835||107835||107840||107835|0
1652818890000|2022-05-17 20:21:30|107945|107830|107945|107830|107945|107830|107935|107825|5
1652818900000|2022-05-17 20:21:40|107940|107835|107950|107840|107950|107840|107940|107830|0
1652818910000|2022-05-17 20:21:50|107945|107835|107950|107840|107950|107840|107945|107835|0
1652818920000|2022-05-17 20:22:00|107955|107845|107950|107840|107955|107845|107950|107840|25
1652818930000|2022-05-17 20:22:10|107945|107835|107945|107840|107945|107840|107945|107835|5
1652818940000|2022-05-17 20:22:20|107940|107835|107945|107830|107945|107835|107940|107830|5
1652818950000|2022-05-17 20:22:30|107935|107825|107935|107820|107940|107830|107930|107815|85
1652818960000|2022-05-17 20:22:40|107940|107825|107940|107830|107940|107830|107940|107820|0
1652818970000|2022-05-17 20:22:50|107945|107835|107950|107840|107950|107845|107945|107835|5
1652818980000|2022-05-17 20:23:00|107940|107845|107950|107835|107950|107845|107940|107825|130
1652818990000|2022-05-17 20:23:10|107955|107840|107955|107845|107955|107845|107950|107840|10
1652819000000|2022-05-17 20:23:20|107950|107840|107950|107840|107955|107850|107945|107830|15
1652819010000|2022-05-17 20:23:30|107945|107835|107950|107835|107950|107835|107940|107830|5
1652819020000|2022-05-17 20:23:40||107840||107840||107845||107840|20
1652819030000|2022-05-17 20:23:50|107945|107835|107940|107835|107945|107835|107940|107830|0
1652819040000|2022-05-17 20:24:00|107950|107830|107945|107840|107950|107840|107945|107830|5
1652819050000|2022-05-17 20:24:10|107950|107835|107950|107840|107950|107840|107950|107835|0
1652819060000|2022-05-17 20:24:20|107945|107835|107945|107840|107945|107840|107945|107835|0
1652819070000|2022-05-17 20:24:30||107835||107840||107840||107830|5
1652819080000|2022-05-17 20:24:40||107835||107840||107840||107835|5
1652819090000|2022-05-17 20:24:50|107955|107845|107950|107840|107955|107845|107940|107835|130
1652819100000|2022-05-17 20:25:00|107945|107835|107945|107840|107945|107840|107940|107830|15
1652819110000|2022-05-17 20:25:10|107950|107845|107975|107865|107975|107865|107950|107845|20
1652819120000|2022-05-17 20:25:20|107970|107860|107975|107865|107975|107865|107970|107860|5
1652819130000|2022-05-17 20:25:30|107970|107860|107970|107860|107975|107870|107970|107860|25
1652819140000|2022-05-17 20:25:40|107960|107855|107960|107855|107965|107855|107960|107850|5
1652819150000|2022-05-17 20:25:50|107965|107850|107965|107855|107965|107855|107955|107850|10
1652819160000|2022-05-17 20:26:00||107860||107855||107860||107855|0
1652819170000|2022-05-17 20:26:10||107860||107860||107860||107855|0
1652819190000|2022-05-17 20:26:30|107960|107850|107960|107850|107960|107850|107950|107840|40
1652819200000|2022-05-17 20:26:40|107955|107845|107955|107850|107960|107850|107955|107845|0
1652819210000|2022-05-17 20:26:50|107950|107845|107950|107845|107950|107850|107950|107845|0
1652819220000|2022-05-17 20:27:00|107940|107835|107935|107830|107940|107835|107935|107830|30
1652819230000|2022-05-17 20:27:10|107940|107835|107945|107835|107945|107835|107940|107835|25
1652819240000|2022-05-17 20:27:20|107950|107840|107945|107840|107950|107845|107945|107835|20
1652819250000|2022-05-17 20:27:30||107835||107840||107840||107835|0
1652819260000|2022-05-17 20:27:40|107940|107835|107940|107835|107950|107840|107940|107835|10
1652819270000|2022-05-17 20:27:50||107830||107830||107835||107830|0
1652819280000|2022-05-17 20:28:00|107950|107835|107950|107835|107955|107840|107950|107835|10
1652819290000|2022-05-17 20:28:10|107945|107845|107955|107850|107960|107850|107945|107845|0
1652819300000|2022-05-17 20:28:20|107945|107835|107945|107835|107950|107845|107945|107835|5
1652819310000|2022-05-17 20:28:30|107940|107830|107950|107835|107955|107840|107940|107830|5
1652819320000|2022-05-17 20:28:40|107945|107840|107945|107835|107945|107840|107945|107835|0
1652819330000|2022-05-17 20:28:50|107940||107940||107940||107940||0
1652819340000|2022-05-17 20:29:00||107830||107830||107830||107825|0
1652819350000|2022-05-17 20:29:10|107945|107835|107940|107830|107950|107840|107940|107830|15
1652819360000|2022-05-17 20:29:20|107950|107835|107950|107840|107950|107845|107950|107830|10
1652819370000|2022-05-17 20:29:30|107945|107835|107945|107840|107955|107845|107945|107835|5
1652819380000|2022-05-17 20:29:40|107940|107835|107940|107835|107940|107840|107935|107825|20
1652819390000|2022-05-17 20:29:50|107950|107840|107960|107845|107960|107850|107950|107840|0
1652819400000|2022-05-17 20:30:00|107950|107835|107950|107845|107955|107850|107950|107835|10
1652819410000|2022-05-17 20:30:10|107945|107840|107950|107835|107950|107840|107945|107835|10
1652819420000|2022-05-17 20:30:20|107955|107840|107960|107850|107960|107850|107955|107840|5
1652819430000|2022-05-17 20:30:30|107965|107855|107950|107840|107965|107855|107950|107840|0
1652819440000|2022-05-17 20:30:40||107845||107840||107845||107840|5
1652819450000|2022-05-17 20:30:50||107845||107835||107845||107835|0
1652819460000|2022-05-17 20:31:00|107955|107840|107955|107845|107960|107845|107955|107835|0
1652819470000|2022-05-17 20:31:10|107950|107840|107955|107845|107955|107850|107950|107840|0
1652819480000|2022-05-17 20:31:20|107950|107840|107950|107840|107955|107845|107950|107840|0
1652819490000|2022-05-17 20:31:30|107955|107845|107960|107845|107960|107850|107955|107845|0
1652819500000|2022-05-17 20:31:40|107955||107960||107960||107955||0
1652819510000|2022-05-17 20:31:50|107955|107850|107960|107850|107960|107850|107955|107850|0
1652819520000|2022-05-17 20:32:00|107955|107855|107955|107845|107955|107855|107955|107845|5
1652819530000|2022-05-17 20:32:10|107950|107840|107965|107860|107970|107860|107950|107840|15
1652819540000|2022-05-17 20:32:20||107855||107855||107860||107855|5
1652819550000|2022-05-17 20:32:30|107960|107850|107960|107850|107960|107850|107960|107850|10
1652819560000|2022-05-17 20:32:40|107955|107845|107960|107850|107960|107850|107955|107845|0
1652819570000|2022-05-17 20:32:50|107955|107845|107950|107840|107955|107845|107950|107835|0
1652819580000|2022-05-17 20:33:00|107955|107845|107945|107835|107955|107845|107945|107835|15
1652819590000|2022-05-17 20:33:10|107950|107840|107965|107855|107965|107855|107950|107840|10
1652819600000|2022-05-17 20:33:20|107960|107850|107960|107850|107965|107850|107960|107850|25
1652819610000|2022-05-17 20:33:30|107955|107845|107955|107845|107960|107845|107950|107840|30
1652819620000|2022-05-17 20:33:40|107960|107850|107960|107845|107960|107850|107950|107845|0
1652819630000|2022-05-17 20:33:50|107955|107850|107960|107850|107960|107850|107955|107845|0
1652819640000|2022-05-17 20:34:00||107845||107850||107850||107845|0
1652819650000|2022-05-17 20:34:10|107965||107960||107965||107960||0
1652819660000|2022-05-17 20:34:20|107965|107855|107960|107850|107965|107855|107960|107850|0
1652819680000|2022-05-17 20:34:40|107965|107855|107965|107855|107970|107855|107965|107855|0
1652819690000|2022-05-17 20:34:50|107960||107965||107965||107960||0
1652819700000|2022-05-17 20:35:00|107970|107860|107970|107865|107970|107865|107970|107855|10
1652819710000|2022-05-17 20:35:10|107980|107860|107980|107865|107985|107875|107980|107860|10
1652819720000|2022-05-17 20:35:20|107985|107870|107980|107865|107985|107870|107975|107865|10
1652819730000|2022-05-17 20:35:30|107975|107860|107975|107865|107975|107870|107970|107860|0
1652819740000|2022-05-17 20:35:40|107980|107875|107985|107875|107985|107875|107980|107870|0
1652819750000|2022-05-17 20:35:50|107980|107870|107985|107875|107990|107875|107980|107870|5
1652819760000|2022-05-17 20:36:00|107980|107880|107995|107885|108000|107890|107980|107880|25
1652819770000|2022-05-17 20:36:10|108000|107890|108000|107895|108010|107900|107995|107890|15
1652819780000|2022-05-17 20:36:20|108005|107890|107990|107880|108005|107890|107985|107875|5
1652819790000|2022-05-17 20:36:30|107995|107885|107990|107885|108000|107885|107990|107885|5
1652819800000|2022-05-17 20:36:40|108000|107880|107995|107885|108000|107890|107995|107875|5
1652819810000|2022-05-17 20:36:50|108000|107880|107990|107880|108000|107880|107990|107880|0
1652819820000|2022-05-17 20:37:00|107985|107885|107985|107875|107985|107885|107985|107875|5
1652819830000|2022-05-17 20:37:10|107980|107865|107985|107870|107985|107870|107975|107865|5
1652819840000|2022-05-17 20:37:20|107990|107875|107985|107875|107990|107880|107985|107875|0
1652819850000|2022-05-17 20:37:30|107990|107880|108000|107885|108000|107885|107985|107880|0
1652819860000|2022-05-17 20:37:40|107995||107995||108000||107995||0
1652819870000|2022-05-17 20:37:50|108000|107880|107995|107885|108000|107885|107995|107880|0
1652819880000|2022-05-17 20:38:00|108000||108000||108000||107995||0
1652819890000|2022-05-17 20:38:10|108005|107890|108000|107890|108005|107890|108000|107890|0
1652819900000|2022-05-17 20:38:20|108010|107895|108010|107895|108010|107900|108005|107895|0
1652819910000|2022-05-17 20:38:30|108005|107900|108010|107895|108010|107900|108005|107890|0
1652819920000|2022-05-17 20:38:40|108005|107900|108015|107905|108020|107905|108005|107900|10
1652819930000|2022-05-17 20:38:50||107900||107905||107905||107900|0
1652819940000|2022-05-17 20:39:00|108020||108020||108020||108015||5
1652819950000|2022-05-17 20:39:10|108025|107910|108040|107925|108040|107930|108025|107910|10
1652819960000|2022-05-17 20:39:20|108035|107920|108030|107915|108040|107925|108030|107915|5
1652819970000|2022-05-17 20:39:30|108025|107910|108025|107920|108025|107920|108015|107905|10
1652819980000|2022-05-17 20:39:40|108030|107915|108040|107925|108040|107925|108030|107915|10
1652819990000|2022-05-17 20:39:50|108035|107920|108030|107920|108040|107925|108030|107920|0
1652820000000|2022-05-17 20:40:00|108035|107925|108010|107900|108035|107925|108010|107900|10
1652820010000|2022-05-17 20:40:10|108020|107905|108030|107920|108030|107920|108010|107905|20
1652820020000|2022-05-17 20:40:20|108025|107915|108020|107915|108025|107920|108020|107915|0
1652820030000|2022-05-17 20:40:30|108025|107920|108025|107915|108030|107920|108025|107915|0
1652820040000|2022-05-17 20:40:40|108030|107910|108020|107905|108030|107915|108020|107905|0
1652820050000|2022-05-17 20:40:50|108025|107910|108025|107915|108025|107915|108025|107905|0
1652820060000|2022-05-17 20:41:00|108030|107920|108030|107920|108030|107920|108025|107915|0
1652820070000|2022-05-17 20:41:10|108025|107910|108020|107910|108030|107920|108020|107905|20
1652820080000|2022-05-17 20:41:20|108015|107905|108025|107915|108025|107915|108015|107905|0
1652820090000|2022-05-17 20:41:30|108030|107920|108030|107925|108035|107925|108030|107915|0
1652820100000|2022-05-17 20:41:40|108035|107920|108050|107940|108050|107940|108035|107920|40
1652820110000|2022-05-17 20:41:50|108045|107935|108040|107930|108050|107935|108040|107930|0
1652820120000|2022-05-17 20:42:00|108045|107935|108035|107930|108050|107935|108035|107925|0
1652820130000|2022-05-17 20:42:10|108045|107925|108040|107925|108045|107935|108035|107925|0
1652820140000|2022-05-17 20:42:20|108035|107940|108045|107930|108050|107940|108035|107925|15
1652820150000|2022-05-17 20:42:30|108040|107935|108040|107925|108045|107935|108035|107920|0
1652820160000|2022-05-17 20:42:40|108035|107930|108040|107930|108045|107930|108035|107930|0
1652820170000|2022-05-17 20:42:50|108045||108035||108045||108035||5
1652820180000|2022-05-17 20:43:00|108040|107925|108030|107920|108040|107925|108030|107920|0
1652820190000|2022-05-17 20:43:10|108035|107925|108040|107935|108040|107935|108035|107925|0
1652820200000|2022-05-17 20:43:20|108045|107930|108050|107940|108050|107940|108045|107930|20
1652820210000|2022-05-17 20:43:30|108045|107935|108045|107930|108045|107935|108040|107930|0
1652820220000|2022-05-17 20:43:40|108040|107935|108060|107945|108060|107945|108040|107930|75
1652820230000|2022-05-17 20:43:50|108055|107950|108050|107940|108055|107950|108050|107940|0
1652820240000|2022-05-17 20:44:00|108055|107935|108050|107940|108055|107940|108045|107930|0
1652820250000|2022-05-17 20:44:10|108045|107945|108055|107945|108055|107950|108045|107945|5
1652820260000|2022-05-17 20:44:20||107940||107940||107940||107935|5
1652820270000|2022-05-17 20:44:30|108060|107945|108060|107950|108060|107955|108060|107945|0
1652820280000|2022-05-17 20:44:40|108070|107955|108070|107965|108070|107965|108070|107955|10
1652820290000|2022-05-17 20:44:50|108085|107960|108080|107970|108085|107975|108080|107960|45
1652820300000|2022-05-17 20:45:00|108075|107960|108105|107990|108105|107990|108075|107960|20
1652820310000|2022-05-17 20:45:10|108090|107980|108090|107975|108105|107995|108090|107975|5
1652820320000|2022-05-17 20:45:20|108085|107965|108070|107965|108090|107965|108070|107960|5
1652820330000|2022-05-17 20:45:30|108080|107970|108100|107985|108100|107985|108080|107970|5
1652820340000|2022-05-17 20:45:40|108090|107980|108085|107975|108090|107980|108085|107965|15
1652820350000|2022-05-17 20:45:50|108080|107970|108075|107965|108080|107970|108075|107960|0
1652820360000|2022-05-17 20:46:00|108085|107975|108090|107970|108100|107980|108085|107970|0
1652820370000|2022-05-17 20:46:10|108080|107975|108090|107980|108090|107980|108080|107970|0
1652820380000|2022-05-17 20:46:20|108080|107975|108080|107970|108080|107975|108080|107970|0
1652820390000|2022-05-17 20:46:30|108070|107965|108080|107960|108080|107970|108070|107960|10
1652820400000|2022-05-17 20:46:40|108075||108075||108080||108075||0
1652820410000|2022-05-17 20:46:50|108070|107965|108090|107975|108090|107980|108070|107965|0
1652820420000|2022-05-17 20:47:00|108085|107980|108085|107970|108085|107980|108085|107970|0
1652820430000|2022-05-17 20:47:10|108080|107965|108080|107970|108080|107975|108080|107965|0
1652820440000|2022-05-17 20:47:20|108075|107980|108090|107980|108095|107980|108075|107980|0
1652820450000|2022-05-17 20:47:30|108095|107975|108080|107970|108095|107975|108080|107970|0
1652820460000|2022-05-17 20:47:40|108085|107975|108085|107975|108085|107975|108085|107975|0
1652820470000|2022-05-17 20:47:50|108095||108090||108095||108090||0
1652820490000|2022-05-17 20:48:10|108075|107970|108080|107960|108080|107970|108075|107960|25
1652820500000|2022-05-17 20:48:20|108085|107970|108090|107970|108090|107970|108085|107970|0
1652820510000|2022-05-17 20:48:30||107975||107970||107975||107970|0
1652820520000|2022-05-17 20:48:40|108085|107965|108090|107975|108090|107975|108080|107965|0
1652820530000|2022-05-17 20:48:50|108080|107980|108080|107965|108080|107980|108080|107965|5
1652820540000|2022-05-17 20:49:00|108075|107970|108065|107955|108075|107970|108065|107945|0
1652820550000|2022-05-17 20:49:10|108075|107960|108080|107965|108085|107970|108075|107960|20
1652820560000|2022-05-17 20:49:20|108090|107970|108085|107970|108090|107975|108085|107970|10
1652820570000|2022-05-17 20:49:30|108080|107965|108080|107965|108085|107965|108080|107965|0
1652820580000|2022-05-17 20:49:40|108075|107970|108080|107965|108080|107970|108075|107965|40
1652820590000|2022-05-17 20:49:50|108090|107985|108105|107995|108105|107995|108090|107980|10
1652820600000|2022-05-17 20:50:00|108110|107990|108115|108005|108115|108005|108090|107960|50
1652820610000|2022-05-17 20:50:10|108110|108000|108115|108000|108115|108005|108110|108000|10
1652820620000|2022-05-17 20:50:20||107995||107995||107995||107995|10
1652820630000|2022-05-17 20:50:30|108100|107985|108100|107985|108100|107985|108100|107985|5
1652820640000|2022-05-17 20:50:40||107975||107965||107975||107965|10
1652820650000|2022-05-17 20:50:50||107970||107985||107985||107970|0
1652820660000|2022-05-17 20:51:00|108090|107980|108090|107975|108090|107980|108090|107970|20
1652820670000|2022-05-17 20:51:10|108100|107985|108100|107985|108100|107985|108100|107985|0
1652820680000|2022-05-17 20:51:20|108090|107975|108090|107975|108090|107975|108090|107965|0
1652820690000|2022-05-17 20:51:30|108100|107965|108100|107985|108100|107985|108100|107965|10
1652820700000|2022-05-17 20:51:40|108115|107990|108115|107985|108115|107990|108115|107985|10
1652820710000|2022-05-17 20:51:50||107995||107985||107995||107985|0
1652820720000|2022-05-17 20:52:00|108100|107975|108090|107975|108100|107975|108090|107955|5
1652820730000|2022-05-17 20:52:10|108100|107970|108100|107980|108100|107980|108100|107970|0
1652820740000|2022-05-17 20:52:20|108115|107985|108105|107985|108115|107995|108105|107985|0
1652820750000|2022-05-17 20:52:30||107980||107980||107980||107975|20
1652820760000|2022-05-17 20:52:40|108090|107975|108080|107965|108090|107975|108080|107965|20
1652820770000|2022-05-17 20:52:50||107955||107955||107965||107955|0
1652820780000|2022-05-17 20:53:00|108105|107965|108095|107975|108105|107980|108095|107955|10
1652820790000|2022-05-17 20:53:10|108105|107980|108105|107985|108105|107985|108105|107980|15
1652820800000|2022-05-17 20:53:20||107980||107980||107980||107980|0
1652820810000|2022-05-17 20:53:30||107985||107980||107985||107980|0
1652820820000|2022-05-17 20:53:40||107985||107985||107985||107985|0
1652820830000|2022-05-17 20:53:50|108115|107990|108110|107995|108115|107995|108110|107990|5
1652820840000|2022-05-17 20:54:00|108120|108000|108120|108000|108120|108000|108110|108000|30
1652820850000|2022-05-17 20:54:10||107995||108000||108000||107995|0
1652820860000|2022-05-17 20:54:20||107995||108000||108000||107995|5
1652820870000|2022-05-17 20:54:30||107995||107980||108000||107980|0
1652820880000|2022-05-17 20:54:40|108140|107985|108140|108005|108140|108005|108140|107985|25
1652820890000|2022-05-17 20:54:50|108135|108010|108135|107985|108135|108010|108135|107985|0
1652820900000|2022-05-17 20:55:00||107990||107930||107990||107930|0
1652821280000|2022-05-17 21:01:20|108145|107970|108145|107970|108145|107970|108145|107970|140
1652875200000|2022-05-18 12:00:00|107120|107970|107515|107265|107870|107970|107120|106920|95
1652875210000|2022-05-18 12:00:10|107475|107270|107585|107375|107770|107485|107475|107270|65
1652875220000|2022-05-18 12:00:20|107580|107355|107515|107345|107580|107355|107505|107345|35
1652875230000|2022-05-18 12:00:30|107510|107255|107455|107255|107510|107255|107365|107255|20
1652875240000|2022-05-18 12:00:40|107450|107260|107325|107190|107495|107260|107325|107190|35
1652875250000|2022-05-18 12:00:50|107340|107230|107405|107275|107420|107275|107310|107200|130
1652875260000|2022-05-18 12:01:00|107400|107280|107315|107185|107405|107290|107285|107155|85
1652875270000|2022-05-18 12:01:10|107320|107215|107325|107210|107370|107255|107320|107195|160
1652875280000|2022-05-18 12:01:20|107320|107205|107440|107295|107440|107300|107320|107205|100
1652875290000|2022-05-18 12:01:30|107460|107330|107490|107355|107520|107400|107455|107320|95
1652875300000|2022-05-18 12:01:40|107495|107365|107510|107375|107520|107385|107475|107345|40
1652875310000|2022-05-18 12:01:50|107505|107370|107560|107425|107560|107425|107465|107345|0
1652875320000|2022-05-18 12:02:00|107555|107430|107550|107430|107565|107440|107530|107410|35
1652875330000|2022-05-18 12:02:10|107545|107435|107560|107440|107560|107445|107530|107415|20
1652875340000|2022-05-18 12:02:20|107555|107430|107580|107460|107600|107480|107550|107425|40
1652875350000|2022-05-18 12:02:30|107585|107465|107625|107510|107635|107520|107580|107460|75
1652875360000|2022-05-18 12:02:40|107620|107505|107595|107465|107620|107510|107585|107465|160
1652875370000|2022-05-18 12:02:50|107555|107430|107550|107420|107565|107440|107530|107410|145
1652875380000|2022-05-18 12:03:00|107565|107440|107555|107430|107565|107440|107545|107425|5
1652875390000|2022-05-18 12:03:10|107550|107425|107595|107470|107595|107470|107540|107425|20
1652875400000|2022-05-18 12:03:20|107590|107475|107600|107485|107600|107485|107570|107460|10
1652875410000|2022-05-18 12:03:30|107620|107505|107660|107535|107675|107555|107620|107505|60
1652875420000|2022-05-18 12:03:40|107650|107525|107650|107525|107660|107535|107615|107490|65
1652875430000|2022-05-18 12:03:50|107655|107520|107655|107525|107655|107545|107625|107495|30
1652875440000|2022-05-18 12:04:00|107650|107530|107635|107520|107660|107545|107635|107510|40
1652875450000|2022-05-18 12:04:10|107630|107515|107630|107505|107635|107530|107615|107500|20
1652875460000|2022-05-18 12:04:20|107625|107510|107655|107535|107655|107535|107620|107510|10
1652875470000|2022-05-18 12:04:30|107650|107540|107650|107525|107665|107540|107640|107525|10
1652875480000|2022-05-18 12:04:40|107645|107500|107650|107520|107650|107520|107620|107500|100
1652875490000|2022-05-18 12:04:50|107655|107525|107660|107540|107665|107540|107655|107525|5
1652875500000|2022-05-18 12:05:00|107665|107545|107650|107535|107665|107550|107650|107535|10
1652875510000|2022-05-18 12:05:10|107655|107520|107640|107525|107655|107525|107625|107505|25
1652875520000|2022-05-18 12:05:20|107645|107530|107645|107530|107645|107530|107635|107520|20
1652875530000|2022-05-18 12:05:30|107655|107535|107670|107555|107670|107555|107640|107525|30
1652875540000|2022-05-18 12:05:40|107690|107560|107705|107595|107715|107600|107690|107560|50
1652875550000|2022-05-18 12:05:50|107710|107600|107740|107625|107740|107630|107710|107600|55
1652875560000|2022-05-18 12:06:00|107735|107630|107740|107620|107740|107635|107735|107620|10
1652875570000|2022-05-18 12:06:10|107735|107610|107720|107610|107740|107610|107720|107610|25
1652875580000|2022-05-18 12:06:20|107725|107615|107735|107620|107755|107640|107725|107615|20
1652875590000|2022-05-18 12:06:30|107740||107730||107740||107730||0
1652875600000|2022-05-18 12:06:40|107725|107610|107715|107600|107725|107610|107705|107590|25
1652875610000|2022-05-18 12:06:50|107710|107595|107675|107550|107720|107600|107650|107520|15
1652875620000|2022-05-18 12:07:00|107670|107545|107695|107575|107700|107575|107665|107545|15
1652875630000|2022-05-18 12:07:10|107700|107580|107685|107565|107700|107580|107685|107565|30
1652875640000|2022-05-18 12:07:20|107690|107585|107720|107600|107725|107605|107690|107580|55
1652875650000|2022-05-18 12:07:30|107715|107590|107700|107590|107720|107595|107700|107580|5
1652875660000|2022-05-18 12:07:40|107705|107580|107710|107590|107710|107595|107695|107580|0
1652875670000|2022-05-18 12:07:50|107700|107585|107680|107570|107700|107585|107680|107570|5
1652875680000|2022-05-18 12:08:00|107675|107565|107690|107570|107700|107585|107675|107555|10
1652875690000|2022-05-18 12:08:10|107685|107565|107695|107565|107695|107575|107670|107555|0
1652875700000|2022-05-18 12:08:20|107685|107560|107650|107530|107685|107560|107650|107530|0
1652875710000|2022-05-18 12:08:30|107655|107535|107665|107550|107665|107555|107655|107535|0
1652875720000|2022-05-18 12:08:40|107660|107555|107660|107550|107665|107560|107660|107550|10
1652875730000|2022-05-18 12:08:50|107665|107540|107665|107550|107665|107550|107660|107540|10
1652875740000|2022-05-18 12:09:00|107660|107555|107650|107540|107670|107555|107650|107530|10
1652875750000|2022-05-18 12:09:10|107645|107530|107675|107560|107675|107565|107640|107520|25
1652875760000|2022-05-18 12:09:20|107670|107555|107690|107575|107690|107575|107670|107545|15
1652875770000|2022-05-18 12:09:30|107685|107570|107705|107590|107705|107590|107685|107565|55
1652875780000|2022-05-18 12:09:40|107700|107585|107680|107560|107700|107590|107670|107555|10
1652875790000|2022-05-18 12:09:50|107660|107565|107645|107525|107660|107570|107640|107525|5
1652875800000|2022-05-18 12:10:00|107650|107530|107605|107485|107650|107530|107605|107485|40
1652875810000|2022-05-18 12:10:10|107600|107475|107610|107505|107620|107505|107585|107470|20
1652875820000|2022-05-18 12:10:20|107615|107510|107650|107540|107660|107545|107615|107505|10
1652875830000|2022-05-18 12:10:30|107655|107545|107615|107500|107675|107555|107615|107500|60
1652875840000|2022-05-18 12:10:40|107610|107495|107605|107495|107610|107495|107590|107470|10
1652875850000|2022-05-18 12:10:50|107600|107485|107600|107485|107610|107495|107595|107485|10
1652875860000|2022-05-18 12:11:00|107595|107480|107605|107495|107605|107495|107585|107475|5
1652875870000|2022-05-18 12:11:10|107610|107500|107615|107505|107620|107505|107610|107495|0
1652875880000|2022-05-18 12:11:20|107610|107500|107625|107515|107625|107515|107610|107500|15
1652875890000|2022-05-18 12:11:30|107620|107510|107625|107510|107625|107510|107615|107505|0
1652875900000|2022-05-18 12:11:40|107620|107515|107620|107505|107625|107515|107610|107500|55
1652875910000|2022-05-18 12:11:50|107625|107510|107645|107525|107645|107535|107620|107510|15
1652875920000|2022-05-18 12:12:00|107640|107530|107670|107555|107680|107565|107640|107525|65
1652875930000|2022-05-18 12:12:10|107675|107565|107675|107565|107695|107585|107675|107560|70
1652875940000|2022-05-18 12:12:20|107680|107570|107710|107595|107720|107605|107680|107570|45
1652875950000|2022-05-18 12:12:30|107705|107585|107655|107540|107705|107590|107655|107540|75
1652875960000|2022-05-18 12:12:40|107650|107545|107650|107540|107660|107550|107645|107530|20
1652875970000|2022-05-18 12:12:50|107655|107535|107635|107525|107655|107540|107635|107525|10
1652875980000|2022-05-18 12:13:00|107640|107530|107650|107540|107650|107540|107635|107525|10
1652875990000|2022-05-18 12:13:10|107660|107545|107640|107530|107660|107545|107625|107510|300
1652876000000|2022-05-18 12:13:20|107645|107535|107645|107535|107650|107535|107645|107535|5
1652876010000|2022-05-18 12:13:30|107650|107550|107665|107550|107665|107550|107645|107550|10
1652876020000|2022-05-18 12:13:40|107660|107545|107645|107540|107665|107545|107645|107535|10
1652876030000|2022-05-18 12:13:50|107650|107545|107665|107550|107665|107550|107650|107545|10
1652876040000|2022-05-18 12:14:00|107670|107555|107670|107560|107675|107560|107665|107555|15
1652876050000|2022-05-18 12:14:10|107665|107550|107675|107555|107675|107555|107655|107545|25
1652876060000|2022-05-18 12:14:20|107670|107560|107700|107590|107705|107590|107665|107550|25
1652876070000|2022-05-18 12:14:30|107705|107595|107705|107600|107715|107600|107700|107590|0
1652876080000|2022-05-18 12:14:40|107710|107605|107720|107610|107720|107610|107705|107600|5
1652876090000|2022-05-18 12:14:50|107715|107605|107705|107590|107720|107610|107705|107590|0
1652876100000|2022-05-18 12:15:00|107710|107595|107710|107600|107715|107600|107685|107565|5
1652876110000|2022-05-18 12:15:10|107715|107605|107730|107615|107735|107620|107715|107605|70
1652876120000|2022-05-18 12:15:20|107735|107620|107725|107615|107735|107620|107720|107610|10
1652876130000|2022-05-18 12:15:30|107730|107620|107740|107625|107740|107625|107725|107615|0
1652876140000|2022-05-18 12:15:40|107745|107630|107740|107620|107745|107630|107725|107615|75
1652876150000|2022-05-18 12:15:50|107735|107605|107695|107580|107735|107605|107690|107580|5
1652876160000|2022-05-18 12:16:00|107690|107585|107675|107565|107705|107590|107675|107565|35
1652876170000|2022-05-18 12:16:10|107690|107560|107685|107575|107700|107590|107685|107560|5
1652876180000|2022-05-18 12:16:20|107690|107580|107735|107625|107735|107625|107690|107575|40
1652876190000|2022-05-18 12:16:30|107740|107620|107730|107615|107740|107625|107730|107615|20
1652876200000|2022-05-18 12:16:40|107735|107625|107735|107620|107735|107630|107725|107615|5
1652876210000|2022-05-18 12:16:50|107730|107615|107735|107630|107735|107630|107730|107615|5
1652876220000|2022-05-18 12:17:00|107730|107625|107730|107610|107730|107625|107710|107590|45
1652876230000|2022-05-18 12:17:10|107725|107605|107725|107610|107725|107610|107720|107605|5
1652876240000|2022-05-18 12:17:20|107720|107605|107715|107605|107720|107605|107710|107605|5
1652876250000|2022-05-18 12:17:30|107710|107610|107735|107620|107735|107620|107710|107610|25
1652876260000|2022-05-18 12:17:40|107730|107615|107725|107610|107735|107625|107725|107610|10
1652876270000|2022-05-18 12:17:50|107730|107615|107740|107625|107745|107630|107730|107615|5
1652876280000|2022-05-18 12:18:00|107735|107630|107735|107630|107745|107635|107730|107625|10
1652876290000|2022-05-18 12:18:10|107740|107635|107770|107660|107775|107660|107740|107635|160
1652876300000|2022-05-18 12:18:20|107775|107655|107750|107630|107775|107660|107750|107630|35
1652876310000|2022-05-18 12:18:30|107740|107625|107740|107630|107750|107635|107735|107620|5
1652876320000|2022-05-18 12:18:40|107735|107625|107740|107630|107740|107630|107725|107615|30
1652876330000|2022-05-18 12:18:50|107735|107635|107725|107615|107735|107635|107725|107610|0
1652876340000|2022-05-18 12:19:00|107720|107610|107735|107625|107735|107625|107715|107610|10
1652876350000|2022-05-18 12:19:10|107730|107620|107720|107610|107730|107620|107710|107600|10
1652876360000|2022-05-18 12:19:20|107715|107605|107720|107605|107725|107615|107715|107600|10
1652876370000|2022-05-18 12:19:30|107725|107610|107735|107620|107745|107635|107725|107610|20
1652876380000|2022-05-18 12:19:40|107730|107625|107735|107625|107735|107625|107730|107620|5
1652876390000|2022-05-18 12:19:50|107740|107630|107770|107660|107770|107660|107740|107625|65
1652876400000|2022-05-18 12:20:00|107780|107665|107780|107665|107790|107680|107775|107660|25
1652876410000|2022-05-18 12:20:10|107775|107670|107775|107660|107775|107670|107765|107655|20
1652876420000|2022-05-18 12:20:20|107785|107665|107810|107700|107820|107705|107785|107665|65
1652876430000|2022-05-18 12:20:30|107805|107695|107840|107725|107840|107730|107805|107695|155
1652876440000|2022-05-18 12:20:40|107830|107730|107820|107715|107830|107730|107815|107705|45
1652876450000|2022-05-18 12:20:50|107815|107705|107820|107705|107820|107710|107805|107690|55
1652876460000|2022-05-18 12:21:00|107825|107710|107830|107720|107835|107730|107825|107705|65
1652876470000|2022-05-18 12:21:10|107825|107715|107825|107715|107830|107715|107825|107710|40
1652876480000|2022-05-18 12:21:20|107820|107710|107830|107720|107830|107720|107820|107710|5
1652876490000|2022-05-18 12:21:30|107835|107725|107830|107720|107835|107725|107825|107720|15
1652876500000|2022-05-18 12:21:40|107835|107725|107840|107735|107850|107735|107830|107725|10
1652876510000|2022-05-18 12:21:50|107845|107730|107835|107725|107845|107730|107835|107725|10
1652876520000|2022-05-18 12:22:00|107840|107730|107845|107735|107850|107740|107835|107730|30
1652876530000|2022-05-18 12:22:10|107840|107730|107845|107730|107850|107730|107840|107730|10
1652876540000|2022-05-18 12:22:20|107840|107725|107835|107725|107845|107730|107830|107720|5
1652876550000|2022-05-18 12:22:30|107840|107730|107840|107725|107840|107730|107820|107710|5
1652876560000|2022-05-18 12:22:40|107835|107720|107840|107730|107840|107730|107825|107715|20
1652876570000|2022-05-18 12:22:50|107850|107735|107890|107780|107895|107780|107840|107730|65
1652876580000|2022-05-18 12:23:00|107895|107785|107905|107800|107930|107815|107895|107785|25
1652876590000|2022-05-18 12:23:10|107910|107790|107910|107795|107910|107800|107895|107780|10
1652876600000|2022-05-18 12:23:20|107905|107790|107905|107800|107915|107800|107890|107780|20
1652876610000|2022-05-18 12:23:30|107910|107795|107930|107820|107930|107820|107910|107795|0
1652876620000|2022-05-18 12:23:40|107935|107815|107920|107805|107935|107815|107920|107805|10
1652876630000|2022-05-18 12:23:50|107915|107800|107915|107800|107920|107805|107910|107800|5
1652876640000|2022-05-18 12:24:00|107910|107805|107910|107800|107920|107805|107910|107795|10
1652876650000|2022-05-18 12:24:10|107905|107795|107900|107790|107910|107795|107900|107790|0
1652876660000|2022-05-18 12:24:20|107905|107795|107905|107795|107915|107800|107900|107795|0
1652876670000|2022-05-18 12:24:30|107900|107790|107915|107810|107915|107810|107900|107790|30
1652876680000|2022-05-18 12:24:40|107910|107805|107925|107815|107925|107815|107910|107800|60
1652876690000|2022-05-18 12:24:50|107930|107810|107920|107805|107935|107820|107915|107805|0
1652876700000|2022-05-18 12:25:00|107925|107810|107915|107800|107925|107810|107905|107795|5
1652876710000|2022-05-18 12:25:10|107910|107795|107895|107785|107915|107800|107895|107785|5
1652876720000|2022-05-18 12:25:20|107900|107790|107905|107790|107915|107800|107885|107775|95
1652876730000|2022-05-18 12:25:30|107900|107785|107895|107780|107900|107785|107890|107780|10
1652876740000|2022-05-18 12:25:40|107890|107775|107885|107775|107895|107775|107880|107770|0
1652876750000|2022-05-18 12:25:50|107890|107780|107890|107780|107890|107780|107885|107775|0
1652876760000|2022-05-18 12:26:00|107895|107785|107915|107800|107915|107800|107895|107785|15
1652876770000|2022-05-18 12:26:10|107910|107805|107910|107800|107920|107805|107905|107795|10
1652876780000|2022-05-18 12:26:20|107915|107805|107905|107795|107915|107805|107905|107795|10
1652876790000|2022-05-18 12:26:30|107900|107800|107900|107790|107910|107805|107900|107790|65
1652876800000|2022-05-18 12:26:40|107895|107785|107875|107765|107895|107785|107875|107765|15
1652876810000|2022-05-18 12:26:50|107880|107760|107870|107760|107880|107765|107865|107760|10
1652876820000|2022-05-18 12:27:00|107865|107755|107875|107765|107875|107765|107865|107755|25
1652876830000|2022-05-18 12:27:10|107880|107770|107885|107775|107890|107775|107880|107770|0
1652876840000|2022-05-18 12:27:20|107880|107780|107890|107780|107890|107780|107880|107775|10
1652876850000|2022-05-18 12:27:30|107885|107770|107870|107760|107885|107770|107870|107760|5
1652876860000|2022-05-18 12:27:40|107875|107765|107895|107780|107895|107780|107875|107765|15
1652876870000|2022-05-18 12:27:50|107890|107775|107900|107790|107900|107790|107885|107770|30
1652876880000|2022-05-18 12:28:00||107785||107790||107795||107785|25
1652876890000|2022-05-18 12:28:10|107890|107785|107890|107780|107895|107785|107890|107780|10
1652876900000|2022-05-18 12:28:20|107885|107775|107880|107770|107890|107775|107880|107770|10
1652876910000|2022-05-18 12:28:30|107885|107775|107895|107785|107895|107785|107885|107770|10
1652876920000|2022-05-18 12:28:40|107900|107790|107900|107785|107900|107790|107895|107785|0
1652876930000|2022-05-18 12:28:50|107905|107790|107955|107845|107955|107850|107905|107790|55
1652876940000|2022-05-18 12:29:00|107950|107840|107930|107820|107970|107860|107930|107820|60
1652876950000|2022-05-18 12:29:10|107925|107815|107915|107805|107930|107815|107910|107800|5
1652876960000|2022-05-18 12:29:20|107920|107810|107915|107805|107920|107810|107915|107805|0
1652876970000|2022-05-18 12:29:30|107920|107810|107930|107820|107930|107820|107920|107810|50
1652876980000|2022-05-18 12:29:40|107925|107825|107925|107810|107925|107825|107925|107810|0
1652876990000|2022-05-18 12:29:50|107920|107805|107930|107820|107930|107820|107910|107800|10
1652877000000|2022-05-18 12:30:00|107940|107815|107935|107820|107950|107840|107935|107815|25
1652877010000|2022-05-18 12:30:10|107930|107815|107940|107830|107940|107830|107920|107815|35
1652877020000|2022-05-18 12:30:20|107945|107835|107940|107830|107950|107840|107940|107830|15
1652877030000|2022-05-18 12:30:30|107945|107825|107885|107780|107945|107825|107885|107780|35
1652877040000|2022-05-18 12:30:40|107890|107770|107875|107760|107895|107780|107865|107750|115
1652877050000|2022-05-18 12:30:50|107870|107765|107890|107775|107910|107800|107870|107765|30
1652877060000|2022-05-18 12:31:00|107885|107780|107875|107760|107900|107785|107875|107760|55
1652877070000|2022-05-18 12:31:10|107865|107755|107865|107750|107865|107755|107850|107740|30
1652877080000|2022-05-18 12:31:20|107855|107745|107835|107720|107865|107750|107830|107720|75
1652877090000|2022-05-18 12:31:30|107830|107725|107845|107730|107845|107730|107830|107720|25
1652877100000|2022-05-18 12:31:40|107840|107740|107860|107745|107860|107750|107840|107735|45
1652877110000|2022-05-18 12:31:50|107855|107750|107850|107745|107860|107750|107850|107745|30
1652877120000|2022-05-18 12:32:00|107845|107735|107865|107755|107875|107760|107845|107735|60
1652877130000|2022-05-18 12:32:10|107860|107750|107865|107755|107870|107760|107855|107745|20
1652877140000|2022-05-18 12:32:20|107870|107750|107865|107750|107875|107765|107860|107750|0
1652877150000|2022-05-18 12:32:30|107870|107755|107890|107780|107900|107785|107870|107755|25
1652877160000|2022-05-18 12:32:40|107885|107775|107870|107765|107890|107780|107870|107765|85
1652877170000|2022-05-18 12:32:50|107875|107770|107915|107800|107915|107800|107875|107765|10
1652877180000|2022-05-18 12:33:00|107920|107810|107900|107785|107920|107810|107890|107780|25
1652877190000|2022-05-18 12:33:10|107895|107780|107885|107780|107905|107795|107885|107780|0
1652877200000|2022-05-18 12:33:20|107890|107785|107880|107765|107895|107785|107875|107765|20
1652877210000|2022-05-18 12:33:30|107885|107770|107875|107765|107890|107780|107875|107765|0
1652877220000|2022-05-18 12:33:40|107880|107760|107875|107765|107880|107765|107870|107760|0
1652877230000|2022-05-18 12:33:50|107880|107770|107890|107780|107890|107780|107875|107765|5
1652877240000|2022-05-18 12:34:00|107885|107785|107875|107770|107885|107785|107875|107770|100
1652877250000|2022-05-18 12:34:10|107880|107775|107910|107800|107910|107800|107880|107770|35
1652877260000|2022-05-18 12:34:20|107905|107795|107905|107800|107910|107805|107900|107785|0
1652877270000|2022-05-18 12:34:30|107910|107795|107895|107780|107910|107800|107890|107780|10
1652877280000|2022-05-18 12:34:40|107905|107785|107910|107795|107910|107795|107895|107785|5
1652877290000|2022-05-18 12:34:50|107905|107800|107910|107795|107910|107800|107900|107790|5
1652877300000|2022-05-18 12:35:00|107905|107800|107910|107800|107910|107805|107905|107800|5
1652877310000|2022-05-18 12:35:10|107905|107795|107915|107800|107915|107805|107905|107790|15
1652877320000|2022-05-18 12:35:20|107920|107805|107905|107795|107925|107815|107905|107795|90
1652877330000|2022-05-18 12:35:30||107790||107795||107800||107790|0
1652877340000|2022-05-18 12:35:40|107900|107785|107910|107800|107910|107800|107900|107785|10
1652877350000|2022-05-18 12:35:50|107905|107795|107920|107805|107920|107810|107900|107790|10
1652877360000|2022-05-18 12:36:00|107915|107810|107910|107800|107935|107825|107905|107800|40
1652877370000|2022-05-18 12:36:10|107915|107805|107925|107815|107935|107830|107915|107805|20
1652877380000|2022-05-18 12:36:20|107935|107820|107930|107820|107940|107830|107925|107815|35
1652877390000|2022-05-18 12:36:30|107925|107825|107925|107815|107935|107825|107920|107810|40
1652877400000|2022-05-18 12:36:40|107935|107810|107935|107825|107935|107825|107935|107810|5
1652877410000|2022-05-18 12:36:50|107930|107830|107925|107815|107935|107830|107925|107815|35
1652877420000|2022-05-18 12:37:00|107930|107820|107915|107800|107930|107820|107910|107800|70
1652877430000|2022-05-18 12:37:10|107910|107790|107895|107790|107910|107790|107885|107775|35
1652877440000|2022-05-18 12:37:20|107900|107785|107895|107780|107905|107795|107890|107780|50
1652877450000|2022-05-18 12:37:30|107900|107785|107890|107780|107905|107790|107880|107770|0
1652877460000|2022-05-18 12:37:40|107885|107775|107895|107780|107895|107785|107885|107770|5
1652877470000|2022-05-18 12:37:50|107890|107785|107885|107775|107895|107785|107885|107770|0
1652877480000|2022-05-18 12:38:00|107890|107770|107845|107730|107890|107775|107840|107730|165
1652877490000|2022-05-18 12:38:10|107835|107725|107830|107715|107850|107740|107830|107715|10
1652877500000|2022-05-18 12:38:20|107825|107720|107825|107715|107845|107735|107825|107715|70
1652877510000|2022-05-18 12:38:30|107830|107720|107835|107725|107840|107725|107830|107715|20
1652877520000|2022-05-18 12:38:40|107825|107720|107815|107710|107825|107720|107805|107695|25
1652877530000|2022-05-18 12:38:50|107820|107705|107800|107690|107820|107705|107795|107690|25
1652877540000|2022-05-18 12:39:00|107805|107695|107815|107705|107815|107710|107805|107695|15
1652877550000|2022-05-18 12:39:10|107820|107710|107820|107715|107830|107720|107815|107710|25
1652877560000|2022-05-18 12:39:20|107825|107720|107840|107725|107845|107725|107820|107715|30
1652877570000|2022-05-18 12:39:30|107835|107720|107845|107730|107845|107730|107825|107720|20
1652877580000|2022-05-18 12:39:40|107850|107735|107850|107745|107865|107750|107850|107735|25
1652877590000|2022-05-18 12:39:50|107855|107740|107840|107735|107855|107740|107840|107730|20
1652877600000|2022-05-18 12:40:00|107845|107730|107830|107720|107845|107730|107825|107720|10
1652877610000|2022-05-18 12:40:10|107825|107725|107850|107735|107855|107745|107825|107725|20
1652877620000|2022-05-18 12:40:20|107845|107725|107840|107730|107845|107730|107830|107715|10
1652877630000|2022-05-18 12:40:30|107835|107715|107830|107715|107835|107725|107825|107715|15
1652877640000|2022-05-18 12:40:40|107820|107720|107815|107705|107825|107720|107815|107700|10
1652877650000|2022-05-18 12:40:50|107810|107710|107800|107690|107810|107710|107800|107685|60
1652877660000|2022-05-18 12:41:00|107805|107695|107790|107680|107805|107695|107790|107675|90
1652877670000|2022-05-18 12:41:10|107795|107685|107795|107690|107800|107690|107790|107680|55
1652877680000|2022-05-18 12:41:20|107790|107680|107800|107690|107800|107695|107790|107680|40
1652877690000|2022-05-18 12:41:30|107795|107685|107795|107680|107795|107685|107785|107675|20
1652877700000|2022-05-18 12:41:40|107790|107675|107775|107670|107790|107675|107775|107670|0
1652877710000|2022-05-18 12:41:50|107780|107665|107765|107655|107780|107665|107755|107645|35
1652877720000|2022-05-18 12:42:00|107760|107650|107735|107630|107760|107650|107735|107625|25
1652877730000|2022-05-18 12:42:10|107740|107625|107715|107610|107750|107640|107715|107610|85
1652877740000|2022-05-18 12:42:20|107720|107605|107730|107620|107745|107640|107715|107605|45
1652877750000|2022-05-18 12:42:30|107725|107615|107745|107635|107745|107635|107725|107615|5
1652877760000|2022-05-18 12:42:40|107740|107630|107755|107645|107755|107645|107740|107630|25
1652877770000|2022-05-18 12:42:50|107750|107640|107740|107630|107755|107645|107740|107630|10
1652877780000|2022-05-18 12:43:00|107730|107620|107750|107635|107750|107635|107725|107620|10
1652877790000|2022-05-18 12:43:10|107755|107640|107745|107630|107765|107655|107740|107630|45
1652877800000|2022-05-18 12:43:20|107740|107625|107745|107635|107745|107635|107730|107620|10
1652877810000|2022-05-18 12:43:30|107750|107640|107755|107640|107755|107645|107745|107635|10
1652877820000|2022-05-18 12:43:40|107760|107645|107765|107655|107765|107660|107755|107640|30
1652877830000|2022-05-18 12:43:50|107775|107660|107785|107675|107795|107690|107770|107660|35
1652877840000|2022-05-18 12:44:00|107790|107670|107790|107680|107795|107690|107780|107670|10
1652877850000|2022-05-18 12:44:10|107785|107670|107785|107675|107795|107685|107780|107670|5
1652877860000|2022-05-18 12:44:20|107780|107670|107775|107660|107785|107680|107765|107660|25
1652877870000|2022-05-18 12:44:30|107780|107665|107770|107660|107785|107670|107770|107660|60
1652877880000|2022-05-18 12:44:40|107775|107665|107760|107650|107775|107665|107760|107650|20
1652877890000|2022-05-18 12:44:50|107765|107655|107770|107660|107775|107665|107765|107655|0
1652877900000|2022-05-18 12:45:00|107775|107665|107770|107665|107785|107675|107770|107665|35
1652877910000|2022-05-18 12:45:10|107775|107660|107760|107650|107775|107660|107760|107650|5
1652877920000|2022-05-18 12:45:20|107765|107655|107780|107670|107780|107670|107765|107655|20
1652877930000|2022-05-18 12:45:30|107785|107675|107770|107655|107785|107680|107765|107655|0
1652877940000|2022-05-18 12:45:40|107765|107665|107785|107680|107785|107680|107765|107660|25
1652877950000|2022-05-18 12:45:50|107780|107675|107775|107670|107780|107675|107765|107655|5
1652877960000|2022-05-18 12:46:00|107780|107665|107780|107670|107785|107675|107780|107665|0
1652877970000|2022-05-18 12:46:10|107785|107665|107765|107655|107785|107680|107765|107655|10
1652877980000|2022-05-18 12:46:20|107770|107660|107760|107650|107775|107665|107760|107650|0
1652877990000|2022-05-18 12:46:30|107765|107655|107765|107650|107765|107655|107760|107650|0
1652878000000|2022-05-18 12:46:40|107770|107655|107770|107660|107770|107660|107765|107650|0
1652878010000|2022-05-18 12:46:50|107775|107665|107760|107650|107780|107670|107760|107650|25
1652878020000|2022-05-18 12:47:00|107765|107645|107760|107650|107765|107655|107760|107645|5
1652878030000|2022-05-18 12:47:10|107770|107655|107770|107655|107770|107660|107745|107640|70
1652878040000|2022-05-18 12:47:20|107765|107660|107760|107650|107765|107660|107760|107645|5
1652878050000|2022-05-18 12:47:30|107770|107655|107765|107655|107770|107660|107760|107655|5
1652878060000|2022-05-18 12:47:40|107760|107645|107760|107650|107765|107650|107755|107645|15
1652878070000|2022-05-18 12:47:50|107770|107655|107770|107655|107770|107660|107765|107655|0
1652878080000|2022-05-18 12:48:00|107765|107650|107785|107675|107785|107675|107760|107650|0
1652878090000|2022-05-18 12:48:10|107790|107680|107785|107670|107790|107680|107780|107670|20
1652878100000|2022-05-18 12:48:20|107780|107665|107765|107650|107780|107665|107765|107650|10
1652878110000|2022-05-18 12:48:30|107760|107645|107755|107645|107760|107650|107750|107640|5
1652878120000|2022-05-18 12:48:40|107750|107640|107745|107635|107750|107645|107740|107630|35
1652878130000|2022-05-18 12:48:50|107750|107640|107750|107640|107750|107645|107745|107635|10
1652878140000|2022-05-18 12:49:00|107745|107645|107745|107635|107750|107645|107740|107635|0
1652878150000|2022-05-18 12:49:10|107740|107625|107735|107625|107755|107645|107730|107620|270
1652878160000|2022-05-18 12:49:20|107730|107630|107740|107630|107740|107630|107730|107620|0
1652878170000|2022-05-18 12:49:30|107745|107640|107740|107630|107750|107640|107735|107625|75
1652878180000|2022-05-18 12:49:40|107745|107635|107745|107640|107745|107640|107740|107630|35
1652878190000|2022-05-18 12:49:50|107740|107630|107740|107630|107745|107635|107735|107625|35
1652878200000|2022-05-18 12:50:00|107735|107625|107735|107625|107740|107635|107730|107620|5
1652878210000|2022-05-18 12:50:10|107730|107620|107740|107625|107740|107630|107730|107620|55
1652878220000|2022-05-18 12:50:20|107735|107630|107710|107600|107745|107630|107710|107600|70
1652878230000|2022-05-18 12:50:30|107705|107605|107735|107620|107735|107625|107705|107600|5
1652878240000|2022-05-18 12:50:40|107730|107625|107735|107620|107745|107635|107730|107620|15
1652878250000|2022-05-18 12:50:50|107730|107625|107745|107635|107745|107635|107715|107605|20
1652878260000|2022-05-18 12:51:00|107750|107640|107745|107635|107755|107645|107735|107625|165
1652878270000|2022-05-18 12:51:10|107755|107640|107775|107665|107775|107670|107755|107635|25
1652878280000|2022-05-18 12:51:20|107785|107660|107785|107675|107790|107680|107780|107660|30
1652878290000|2022-05-18 12:51:30|107790|107670|107790|107680|107805|107695|107775|107665|105
1652878300000|2022-05-18 12:51:40|107795|107675|107785|107675|107800|107690|107785|107670|5
1652878310000|2022-05-18 12:51:50|107780|107670|107800|107685|107800|107690|107780|107665|5
1652878320000|2022-05-18 12:52:00|107790|107680|107820|107710|107820|107710|107790|107680|80
1652878330000|2022-05-18 12:52:10|107815|107705|107805|107695|107825|107715|107805|107695|15
1652878340000|2022-05-18 12:52:20|107800|107690|107800|107685|107805|107695|107795|107685|125
1652878350000|2022-05-18 12:52:30|107795|107690|107805|107695|107805|107695|107795|107685|0
1652878360000|2022-05-18 12:52:40|107825|107700|107835|107725|107840|107725|107825|107695|70
1652878370000|2022-05-18 12:52:50|107825|107720|107820|107710|107830|107725|107820|107710|25
1652878380000|2022-05-18 12:53:00|107815|107715|107810|107700|107830|107725|107810|107700|55
1652878390000|2022-05-18 12:53:10|107805|107695|107785|107675|107815|107705|107785|107675|180
1652878400000|2022-05-18 12:53:20|107780|107670|107735|107625|107780|107670|107735|107625|85
1652878410000|2022-05-18 12:53:30|107730|107630|107700|107590|107730|107630|107690|107580|110
1652878420000|2022-05-18 12:53:40|107695|107585|107680|107570|107695|107590|107675|107565|100
1652878430000|2022-05-18 12:53:50|107675|107565|107645|107530|107680|107570|107645|107530|200
1652878440000|2022-05-18 12:54:00|107625|107515|107645|107535|107665|107555|107620|107510|100
1652878450000|2022-05-18 12:54:10|107650|107525|107635|107525|107650|107540|107635|107520|15
1652878460000|2022-05-18 12:54:20|107640|107530|107625|107515|107640|107530|107615|107505|25
1652878470000|2022-05-18 12:54:30|107620|107510|107650|107535|107650|107535|107620|107505|35
1652878480000|2022-05-18 12:54:40|107645|107525|107610|107500|107645|107525|107610|107500|35
1652878490000|2022-05-18 12:54:50|107600|107490|107625|107510|107630|107515|107600|107490|215
1652878500000|2022-05-18 12:55:00|107620|107515|107615|107510|107625|107515|107600|107485|60
1652878510000|2022-05-18 12:55:10|107620|107505|107620|107505|107620|107510|107615|107505|60
1652878520000|2022-05-18 12:55:20|107615|107510|107630|107515|107635|107520|107615|107510|30
1652878530000|2022-05-18 12:55:30|107635|107520|107600|107490|107645|107530|107595|107490|35
1652878540000|2022-05-18 12:55:40|107595|107485|107585|107470|107595|107485|107565|107450|70
1652878550000|2022-05-18 12:55:50|107590|107475|107590|107480|107595|107480|107570|107460|20
1652878560000|2022-05-18 12:56:00|107595|107485|107610|107500|107615|107500|107595|107480|130
1652878570000|2022-05-18 12:56:10|107605|107495|107635|107525|107640|107525|107605|107495|40
1652878580000|2022-05-18 12:56:20|107645|107530|107655|107545|107655|107545|107635|107520|100
1652878590000|2022-05-18 12:56:30|107660|107550|107655|107545|107660|107555|107650|107540|15
1652878600000|2022-05-18 12:56:40|107660|107550|107610|107495|107660|107555|107605|107495|140
1652878610000|2022-05-18 12:56:50|107605|107500|107620|107510|107620|107510|107605|107495|20
1652878620000|2022-05-18 12:57:00|107625|107515|107615|107505|107630|107520|107605|107500|15
1652878630000|2022-05-18 12:57:10|107620|107510|107625|107515|107625|107515|107600|107490|255
1652878640000|2022-05-18 12:57:20|107620|107510|107630|107520|107630|107520|107615|107505|20
1652878650000|2022-05-18 12:57:30|107625|107515|107630|107520|107630|107525|107620|107510|15
1652878660000|2022-05-18 12:57:40|107635|107525|107630|107520|107635|107530|107630|107515|0
1652878670000|2022-05-18 12:57:50|107635|107515|107640|107530|107640|107530|107630|107515|5
1652878680000|2022-05-18 12:58:00|107635|107535|107630|107520|107640|107535|107630|107520|20
1652878690000|2022-05-18 12:58:10|107635|107525|107610|107500|107640|107530|107595|107480|80
1652878700000|2022-05-18 12:58:20|107605|107495|107595|107485|107615|107505|107595|107485|10
1652878710000|2022-05-18 12:58:30|107590|107480|107600|107485|107600|107490|107585|107475|50
1652878720000|2022-05-18 12:58:40|107595|107465|107540|107430|107600|107470|107530|107420|230
1652878730000|2022-05-18 12:58:50|107545|107435|107565|107455|107565|107455|107545|107435|10
1652878740000|2022-05-18 12:59:00|107555|107440|107575|107465|107575|107465|107545|107430|25
1652878750000|2022-05-18 12:59:10|107580|107475|107600|107490|107605|107495|107580|107475|60
1652878760000|2022-05-18 12:59:20|107615|107485|107630|107520|107635|107520|107600|107485|30
1652878770000|2022-05-18 12:59:30|107635|107525|107565|107455|107635|107525|107565|107455|255
1652878780000|2022-05-18 12:59:40|107580|107460|107585|107475|107585|107480|107580|107460|10
1652878790000|2022-05-18 12:59:50|107580|107470|107605|107490|107605|107490|107580|107470|0
1652878800000|2022-05-18 13:00:00|107600|107495|107595|107485|107625|107515|107595|107485|175
1652878810000|2022-05-18 13:00:10|107590|107480|107610|107495|107610|107495|107580|107475|30
1652878820000|2022-05-18 13:00:20|107615|107500|107620|107505|107625|107510|107605|107495|20
1652878830000|2022-05-18 13:00:30|107615|107510|107600|107490|107640|107525|107600|107490|120
1652878840000|2022-05-18 13:00:40|107595|107485|107590|107485|107600|107490|107590|107480|10
1652878850000|2022-05-18 13:00:50|107595|107475|107575|107465|107595|107475|107555|107445|30
1652878860000|2022-05-18 13:01:00|107565|107455|107585|107480|107595|107480|107560|107445|70
1652878870000|2022-05-18 13:01:10|107590|107475|107585|107475|107590|107475|107580|107470|20
1652878880000|2022-05-18 13:01:20|107590|107445|107565|107455|107590|107455|107545|107430|105
1652878890000|2022-05-18 13:01:30|107550|107440|107550|107435|107570|107460|107550|107435|50
1652878900000|2022-05-18 13:01:40|107545|107430|107540|107425|107545|107435|107535|107425|45
1652878910000|2022-05-18 13:01:50|107535|107430|107535|107430|107545|107435|107530|107415|40
1652878920000|2022-05-18 13:02:00|107540|107440|107530|107420|107550|107440|107530|107420|40
1652878930000|2022-05-18 13:02:10|107525|107415|107540|107430|107540|107430|107520|107405|265
1652878940000|2022-05-18 13:02:20|107550|107440|107540|107430|107560|107450|107540|107430|130
1652878950000|2022-05-18 13:02:30|107545|107435|107530|107420|107555|107440|107520|107415|145
1652878960000|2022-05-18 13:02:40|107525|107415|107510|107400|107525|107415|107485|107375|65
1652878970000|2022-05-18 13:02:50|107515|107405|107510|107395|107515|107405|107495|107385|25
1652878980000|2022-05-18 13:03:00|107505|107390|107505|107390|107505|107395|107490|107380|30
1652878990000|2022-05-18 13:03:10|107490|107395|107515|107405|107515|107405|107490|107375|155
1652879000000|2022-05-18 13:03:20|107525|107410|107505|107395|107525|107410|107505|107395|30
1652879010000|2022-05-18 13:03:30|107500|107400|107495|107385|107505|107400|107495|107385|15
1652879020000|2022-05-18 13:03:40|107505|107390|107530|107420|107535|107425|107505|107390|20
1652879030000|2022-05-18 13:03:50|107540|107425|107585|107470|107585|107475|107535|107425|80
1652879040000|2022-05-18 13:04:00|107590|107475|107565|107450|107590|107475|107555|107440|170
1652879050000|2022-05-18 13:04:10|107570|107455|107590|107480|107590|107480|107555|107445|0
1652879060000|2022-05-18 13:04:20|107585|107475|107570|107460|107585|107475|107550|107440|25
1652879070000|2022-05-18 13:04:30|107565|107455|107510|107400|107580|107465|107505|107395|185
1652879080000|2022-05-18 13:04:40|107505|107395|107490|107380|107505|107395|107480|107370|195
1652879090000|2022-05-18 13:04:50|107485|107375|107480|107365|107490|107380|107470|107365|105
1652879100000|2022-05-18 13:05:00|107465|107355|107460|107350|107480|107370|107460|107345|100
1652879110000|2022-05-18 13:05:10|107455|107355|107470|107355|107485|107370|107455|107350|60
1652879120000|2022-05-18 13:05:20|107475|107360|107490|107375|107490|107375|107445|107335|60
1652879130000|2022-05-18 13:05:30|107495|107380|107465|107355|107520|107405|107465|107355|235
1652879140000|2022-05-18 13:05:40|107470|107360|107465|107355|107470|107360|107440|107325|330
1652879150000|2022-05-18 13:05:50|107475|107365|107480|107365|107480|107365|107465|107355|20
1652879160000|2022-05-18 13:06:00|107470|107360|107460|107345|107470|107360|107440|107335|5
1652879170000|2022-05-18 13:06:10|107455|107350|107470|107355|107470|107360|107455|107340|5
1652879180000|2022-05-18 13:06:20|107460|107350|107480|107370|107490|107380|107455|107345|15
1652879190000|2022-05-18 13:06:30|107485|107375|107460|107350|107490|107380|107460|107350|35
1652879200000|2022-05-18 13:06:40|107450|107345|107450|107340|107455|107350|107445|107335|10
1652879210000|2022-05-18 13:06:50|107445|107345|107440|107325|107450|107345|107415|107305|40
1652879220000|2022-05-18 13:07:00|107435|107330|107445|107335|107450|107340|107435|107320|25
1652879230000|2022-05-18 13:07:10|107450|107330|107450|107335|107450|107340|107430|107320|35
1652879240000|2022-05-18 13:07:20|107440|107330|107470|107360|107470|107360|107440|107330|95
1652879250000|2022-05-18 13:07:30|107465|107355|107470|107360|107470|107360|107455|107345|10
1652879260000|2022-05-18 13:07:40|107465|107355|107475|107365|107480|107365|107465|107355|10
1652879270000|2022-05-18 13:07:50|107470|107370|107490|107375|107495|107380|107470|107365|25
1652879280000|2022-05-18 13:08:00|107485|107380|107490|107380|107490|107380|107470|107365|40
1652879290000|2022-05-18 13:08:10|107495|107375|107455|107345|107495|107380|107455|107340|20
1652879300000|2022-05-18 13:08:20|107460|107350|107490|107380|107495|107380|107460|107350|20
1652879310000|2022-05-18 13:08:30|107495|107375|107495|107385|107495|107385|107490|107375|5
1652879320000|2022-05-18 13:08:40|107490|107380|107485|107375|107495|107385|107480|107370|0
1652879330000|2022-05-18 13:08:50|107480|107370|107465|107355|107485|107370|107465|107355|20
1652879340000|2022-05-18 13:09:00|107455|107340|107445|107330|107455|107340|107440|107330|180
1652879350000|2022-05-18 13:09:10|107440|107335|107445|107335|107450|107340|107435|107320|40
1652879360000|2022-05-18 13:09:20|107435|107330|107425|107315|107445|107330|107425|107310|0
1652879370000|2022-05-18 13:09:30|107420|107310|107410|107295|107420|107310|107395|107285|50
1652879380000|2022-05-18 13:09:40|107405|107300|107400|107295|107410|107300|107400|107290|10
1652879390000|2022-05-18 13:09:50|107395|107290|107400|107285|107400|107290|107385|107275|40
1652879400000|2022-05-18 13:10:00|107395|107280|107425|107315|107425|107315|107385|107275|110
1652879410000|2022-05-18 13:10:10|107420|107305|107430|107320|107430|107320|107405|107295|35
1652879420000|2022-05-18 13:10:20|107435|107325|107480|107365|107480|107365|107435|107325|155
1652879430000|2022-05-18 13:10:30|107475|107360|107480|107370|107505|107395|107465|107355|180
1652879440000|2022-05-18 13:10:40|107490|107375|107460|107350|107510|107405|107460|107350|30
1652879450000|2022-05-18 13:10:50|107455|107345|107435|107330|107455|107345|107425|107315|15
1652879460000|2022-05-18 13:11:00|107440|107320|107410|107295|107445|107330|107390|107280|160
1652879470000|2022-05-18 13:11:10|107405|107290|107370|107255|107410|107295|107355|107245|30
1652879480000|2022-05-18 13:11:20|107365|107250|107390|107280|107390|107280|107355|107245|0
1652879490000|2022-05-18 13:11:30|107385|107270|107395|107280|107405|107295|107380|107270|25
1652879500000|2022-05-18 13:11:40|107390|107275|107380|107275|107390|107275|107375|107270|0
1652879510000|2022-05-18 13:11:50|107390|107270|107385|107270|107390|107280|107370|107260|10
1652879520000|2022-05-18 13:12:00|107370|107265|107390|107275|107390|107275|107355|107245|445
1652879530000|2022-05-18 13:12:10|107375|107280|107380|107270|107390|107280|107370|107260|70
1652879540000|2022-05-18 13:12:20|107375|107255|107340|107230|107380|107270|107340|107230|50
1652879550000|2022-05-18 13:12:30|107335|107225|107330|107215|107350|107235|107320|107205|85
1652879560000|2022-05-18 13:12:40|107325|107220|107330|107220|107335|107225|107320|107210|100
1652879570000|2022-05-18 13:12:50|107325|107210|107335|107225|107345|107235|107320|107210|5
1652879580000|2022-05-18 13:13:00|107330|107220|107330|107220|107340|107230|107320|107205|5
1652879590000|2022-05-18 13:13:10|107335|107215|107345|107230|107345|107240|107330|107215|0
1652879600000|2022-05-18 13:13:20|107350|107235|107320|107205|107350|107235|107315|107205|15
1652879610000|2022-05-18 13:13:30|107310|107200|107290|107175|107310|107200|107275|107160|110
1652879620000|2022-05-18 13:13:40|107295|107180|107310|107195|107310|107200|107285|107175|10
1652879630000|2022-05-18 13:13:50|107305|107180|107300|107185|107305|107195|107285|107180|5
1652879640000|2022-05-18 13:14:00|107315|107190|107350|107240|107360|107245|107315|107185|150
1652879650000|2022-05-18 13:14:10|107355|107245|107165|107055|107365|107255|107165|107050|2440
1652879660000|2022-05-18 13:14:20|107170|107060|107250|107140|107255|107140|107165|107055|330
1652879670000|2022-05-18 13:14:30|107245|107135|107260|107150|107275|107165|107240|107130|385
1652879680000|2022-05-18 13:14:40|107270|107155|107270|107160|107285|107165|107265|107155|5
1652879690000|2022-05-18 13:14:50|107275|107165|107255|107145|107285|107175|107235|107125|470
1652879700000|2022-05-18 13:15:00|107260|107150|107200|107090|107260|107150|107195|107090|615
1652879710000|2022-05-18 13:15:10|107205|107100|107215|107105|107245|107130|107200|107095|115
1652879720000|2022-05-18 13:15:20|107210|107095|107185|107070|107210|107095|107175|107065|40
1652879730000|2022-05-18 13:15:30|107190|107075|107180|107070|107195|107080|107175|107060|50
1652879740000|2022-05-18 13:15:40|107190|107065|107215|107105|107215|107105|107180|107065|70
1652879750000|2022-05-18 13:15:50|107220|107100|107275|107160|107280|107165|107215|107100|40
1652879760000|2022-05-18 13:16:00|107270|107155|107275|107165|107295|107185|107245|107130|110
1652879770000|2022-05-18 13:16:10|107265|107150|107285|107175|107290|107175|107265|107150|20
1652879780000|2022-05-18 13:16:20|107280|107165|107250|107140|107280|107165|107250|107140|30
1652879790000|2022-05-18 13:16:30|107245|107135|107225|107110|107255|107145|107220|107105|90
1652879800000|2022-05-18 13:16:40|107230|107115|107225|107110|107250|107135|107215|107105|55
1652879810000|2022-05-18 13:16:50|107220|107115|107200|107085|107240|107130|107195|107085|30
1652879820000|2022-05-18 13:17:00|107195|107090|107225|107110|107235|107120|107190|107090|25
1652879830000|2022-05-18 13:17:10|107230|107115|107195|107080|107230|107115|107195|107080|35
1652879840000|2022-05-18 13:17:20|107190|107085|107185|107075|107190|107085|107180|107065|80
1652879850000|2022-05-18 13:17:30|107190|107080|107185|107075|107190|107080|107175|107060|20
1652879860000|2022-05-18 13:17:40|107190|107080|107220|107105|107220|107105|107185|107075|45
1652879870000|2022-05-18 13:17:50|107225|107110|107225|107110|107225|107115|107215|107105|30
1652879880000|2022-05-18 13:18:00|107220|107105|107185|107075|107220|107110|107185|107070|80
1652879890000|2022-05-18 13:18:10|107180|107070|107185|107075|107190|107075|107175|107070|40
1652879900000|2022-05-18 13:18:20|107175|107070|107180|107070|107190|107080|107175|107070|50
1652879910000|2022-05-18 13:18:30|107185|107075|107180|107070|107195|107080|107175|107070|5
1652879920000|2022-05-18 13:18:40|107175|107065|107140|107030|107175|107065|107140|107030|115
1652879930000|2022-05-18 13:18:50|107135|107025|107155|107045|107160|107045|107135|107025|40
1652879940000|2022-05-18 13:19:00|107150|107035|107165|107060|107175|107065|107145|107035|65
1652879950000|2022-05-18 13:19:10|107170|107055|107165|107050|107170|107055|107155|107045|10
1652879960000|2022-05-18 13:19:20|107160|107055|107160|107050|107165|107055|107150|107045|70
1652879970000|2022-05-18 13:19:30|107165|107055|107185|107080|107195|107085|107165|107055|10
1652879980000|2022-05-18 13:19:40|107190|107070|107160|107050|107205|107095|107160|107050|15
1652879990000|2022-05-18 13:19:50|107155|107045|107160|107055|107165|107055|107150|107045|30
1652880000000|2022-05-18 13:20:00|107155|107045|107125|107015|107155|107045|107115|107005|160
1652880010000|2022-05-18 13:20:10|107120|107020|107105|106995|107125|107020|107090|106980|50
1652880020000|2022-05-18 13:20:20|107110|106990|107110|107000|107115|107005|107095|106985|60
1652880030000|2022-05-18 13:20:30|107105|106995|107095|106980|107125|107015|107090|106980|70
1652880040000|2022-05-18 13:20:40|107090|106975|107115|107005|107125|107010|107085|106970|25
1652880050000|2022-05-18 13:20:50|107110|107000|107110|107000|107125|107015|107100|106985|25
1652880060000|2022-05-18 13:21:00|107105|107005|107100|106990|107120|107010|107100|106985|25
1652880070000|2022-05-18 13:21:10|107095|106985|107070|106960|107110|107000|107070|106955|180
1652880080000|2022-05-18 13:21:20|107085|106955|107090|106975|107105|106990|107080|106955|90
1652880090000|2022-05-18 13:21:30|107085|106965|107070|106960|107085|106975|107065|106955|85
1652880100000|2022-05-18 13:21:40|107075|106975|107060|106950|107085|106975|107060|106950|10
1652880110000|2022-05-18 13:21:50|107065|106955|107045|106930|107070|106960|107040|106930|85
1652880120000|2022-05-18 13:22:00|107040|106935|107040|106930|107045|106935|107025|106915|75
1652880130000|2022-05-18 13:22:10|107045|106925|107030|106920|107045|106930|107030|106920|20
1652880140000|2022-05-18 13:22:20|107035|106925|107040|106930|107040|106935|107030|106920|35
1652880150000|2022-05-18 13:22:30|107045|106935|106985|106875|107045|106935|106985|106875|115
1652880160000|2022-05-18 13:22:40|106980|106870|106995|106880|107000|106885|106960|106845|85
1652880170000|2022-05-18 13:22:50|106990|106885|107005|106895|107010|106895|106985|106875|55
1652880180000|2022-05-18 13:23:00|107010|106885|107010|106895|107020|106905|106980|106875|60
1652880190000|2022-05-18 13:23:10|107015|106900|106995|106890|107015|106900|106995|106885|30
1652880200000|2022-05-18 13:23:20|107000|106880|107005|106895|107005|106895|106990|106880|30
1652880210000|2022-05-18 13:23:30|107000|106890|106985|106865|107000|106895|106960|106855|20
1652880220000|2022-05-18 13:23:40|106975|106875|106995|106880|106995|106880|106975|106860|10
1652880230000|2022-05-18 13:23:50|107000|106885|107030|106920|107030|106920|107000|106885|40
1652880240000|2022-05-18 13:24:00|107035|106915|107015|106905|107035|106925|107010|106895|95
1652880250000|2022-05-18 13:24:10|107010|106895|107000|106890|107010|106900|106985|106875|10
1652880260000|2022-05-18 13:24:20|106995|106885|106995|106880|107005|106890|106990|106880|15
1652880270000|2022-05-18 13:24:30|106990|106885|106985|106875|106990|106885|106970|106855|25
1652880280000|2022-05-18 13:24:40|106975|106870|106970|106855|106975|106870|106955|106845|125
1652880290000|2022-05-18 13:24:50|106965|106860|106950|106835|106965|106860|106950|106835|75
1652880300000|2022-05-18 13:25:00|106945|106840|106920|106810|106950|106840|106915|106805|40
1652880310000|2022-05-18 13:25:10|106925|106815|106885|106775|106930|106820|106880|106775|125
1652880320000|2022-05-18 13:25:20|106900|106780|106900|106795|106910|106800|106895|106780|40
1652880330000|2022-05-18 13:25:30|106905|106790|106925|106815|106930|106815|106885|106775|60
1652880340000|2022-05-18 13:25:40|106920|106805|106925|106815|106925|106815|106905|106800|90
1652880350000|2022-05-18 13:25:50|106920|106810|106950|106840|106955|106840|106920|106810|45
1652880360000|2022-05-18 13:26:00|106945|106835|106950|106835|106970|106855|106945|106830|100
1652880370000|2022-05-18 13:26:10|106945|106830|106945|106835|106955|106845|106940|106830|25
1652880380000|2022-05-18 13:26:20|106950|106840|106910|106800|106950|106840|106910|106800|95
1652880390000|2022-05-18 13:26:30|106915|106815|106935|106820|106945|106830|106915|106815|35
1652880400000|2022-05-18 13:26:40|106930|106825|106925|106815|106935|106825|106915|106800|90
1652880410000|2022-05-18 13:26:50|106920|106810|106935|106825|106940|106830|106910|106800|25
1652880420000|2022-05-18 13:27:00|106930|106820|106915|106810|106940|106825|106910|106795|80
1652880430000|2022-05-18 13:27:10|106910|106805|106920|106810|106935|106825|106905|106795|75
1652880440000|2022-05-18 13:27:20|106925|106815|106925|106815|106935|106825|106920|106815|15
1652880450000|2022-05-18 13:27:30|106930|106820|106940|106830|106940|106830|106925|106815|35
1652880460000|2022-05-18 13:27:40|106935|106835|106935|106825|106945|106835|106930|106820|5
1652880470000|2022-05-18 13:27:50|106930|106820|106875|106765|106930|106820|106875|106760|55
1652880480000|2022-05-18 13:28:00|106860|106760|106845|106735|106865|106765|106835|106725|155
1652880490000|2022-05-18 13:28:10|106850|106740|106865|106755|106865|106755|106845|106740|110
1652880500000|2022-05-18 13:28:20|106870|106760|106895|106785|106910|106795|106865|106760|120
1652880510000|2022-05-18 13:28:30|106890|106790|106925|106810|106930|106815|106885|106775|40
1652880520000|2022-05-18 13:28:40|106930|106815|106920|106810|106935|106825|106920|106810|0
1652880530000|2022-05-18 13:28:50|106925|106815|106930|106825|106940|106830|106920|106810|25
1652880540000|2022-05-18 13:29:00|106925|106820|106905|106795|106925|106820|106890|106780|165
1652880550000|2022-05-18 13:29:10|106900|106790|106855|106745|106900|106790|106855|106740|95
1652880560000|2022-05-18 13:29:20|106850|106740|106865|106755|106880|106765|106850|106740|20
1652880570000|2022-05-18 13:29:30|106860|106750|106850|106740|106875|106765|106845|106735|40
1652880580000|2022-05-18 13:29:40|106845|106735|106870|106760|106870|106760|106845|106735|45
1652880590000|2022-05-18 13:29:50|106865|106755|106835|106720|106870|106755|106820|106715|85
1652880600000|2022-05-18 13:30:00|106840|106725|106850|106745|106850|106745|106830|106715|125
1652880610000|2022-05-18 13:30:10|106840|106740|106845|106730|106880|106770|106840|106725|175
1652880620000|2022-05-18 13:30:20|106840|106725|106715|106605|106840|106730|106715|106605|480
1652880630000|2022-05-18 13:30:30|106710|106600|106705|106590|106750|106640|106700|106585|125
1652880640000|2022-05-18 13:30:40|106700|106595|106720|106610|106720|106610|106690|106575|90
1652880650000|2022-05-18 13:30:50|106725|106615|106715|106605|106730|106615|106705|106595|45
1652880660000|2022-05-18 13:31:00|106710|106595|106745|106630|106750|106640|106705|106590|50
1652880670000|2022-05-18 13:31:10|106735|106625|106725|106610|106750|106640|106715|106605|125
1652880680000|2022-05-18 13:31:20|106720|106605|106710|106600|106725|106610|106695|106585|55
1652880690000|2022-05-18 13:31:30|106715|106605|106745|106635|106745|106640|106705|106590|250
1652880700000|2022-05-18 13:31:40|106750|106630|106755|106645|106765|106655|106745|106630|85
1652880710000|2022-05-18 13:31:50|106750|106640|106790|106675|106795|106685|106750|106640|25
1652880720000|2022-05-18 13:32:00|106780|106680|106825|106715|106825|106715|106770|106665|50
1652880730000|2022-05-18 13:32:10|106835|106720|106860|106750|106870|106760|106830|106720|70
1652880740000|2022-05-18 13:32:20|106855|106745|106860|106750|106890|106775|106855|106740|60
1652880750000|2022-05-18 13:32:30|106870|106755|106850|106740|106885|106770|106845|106735|95
1652880760000|2022-05-18 13:32:40|106855|106745|106880|106765|106900|106790|106855|106745|145
1652880770000|2022-05-18 13:32:50|106875|106770|106890|106775|106900|106790|106875|106765|20
1652880780000|2022-05-18 13:33:00|106885|106770|106860|106750|106895|106790|106850|106735|40
1652880790000|2022-05-18 13:33:10|106855|106745|106835|106725|106865|106750|106800|106690|60
1652880800000|2022-05-18 13:33:20|106840|106730|106860|106745|106865|106755|106840|106730|180
1652880810000|2022-05-18 13:33:30|106865|106755|106815|106705|106865|106755|106815|106705|20
1652880820000|2022-05-18 13:33:40|106820|106700|106845|106735|106845|106735|106820|106700|25
1652880830000|2022-05-18 13:33:50|106840|106730|106855|106740|106860|106750|106840|106730|10
1652880840000|2022-05-18 13:34:00|106850|106725|106850|106735|106850|106735|106825|106710|10
1652880850000|2022-05-18 13:34:10|106845|106730|106840|106730|106850|106740|106830|106720|10
1652880860000|2022-05-18 13:34:20|106835|106720|106785|106670|106845|106735|106785|106670|100
1652880870000|2022-05-18 13:34:30|106780|106675|106810|106700|106815|106700|106770|106650|155
1652880880000|2022-05-18 13:34:40|106815|106690|106830|106710|106830|106710|106790|106680|0
1652880890000|2022-05-18 13:34:50|106825|106715|106810|106695|106860|106750|106810|106695|115
1652880900000|2022-05-18 13:35:00|106805|106700|106790|106675|106805|106700|106775|106665|50
1652880910000|2022-05-18 13:35:10|106785|106670|106755|106640|106795|106685|106755|106640|40
1652880920000|2022-05-18 13:35:20|106750|106645|106780|106665|106785|106675|106745|106630|35
1652880930000|2022-05-18 13:35:30|106775|106660|106785|106680|106790|106680|106770|106660|10
1652880940000|2022-05-18 13:35:40|106790|106675|106790|106680|106795|106685|106775|106660|55
1652880950000|2022-05-18 13:35:50|106795|106675|106825|106715|106830|106715|106780|106670|55
1652880960000|2022-05-18 13:36:00|106830|106720|106880|106765|106885|106770|106820|106705|25
1652880970000|2022-05-18 13:36:10|106885|106770|106880|106765|106885|106775|106855|106740|55
1652880980000|2022-05-18 13:36:20|106875|106760|106855|106750|106890|106780|106825|106720|200
1652880990000|2022-05-18 13:36:30|106860|106745|106865|106755|106870|106760|106835|106725|45
1652881000000|2022-05-18 13:36:40|106870|106750|106865|106755|106880|106765|106845|106735|40
1652881010000|2022-05-18 13:36:50|106870|106760|106900|106790|106920|106810|106870|106760|60
1652881020000|2022-05-18 13:37:00|106905|106785|106885|106775|106920|106815|106885|106775|90
1652881030000|2022-05-18 13:37:10|106890|106780|106865|106755|106900|106785|106865|106755|30
1652881040000|2022-05-18 13:37:20|106880|106760|106885|106775|106885|106775|106870|106755|55
1652881050000|2022-05-18 13:37:30|106890|106770|106885|106775|106900|106785|106880|106765|45
1652881060000|2022-05-18 13:37:40|106895|106780|106885|106770|106895|106780|106875|106765|50
1652881070000|2022-05-18 13:37:50|106880|106775|106915|106805|106915|106805|106875|106765|15
1652881080000|2022-05-18 13:38:00|106905|106800|106935|106825|106945|106835|106900|106795|95
1652881090000|2022-05-18 13:38:10|106940|106830|106930|106815|106950|106840|106915|106810|60
1652881100000|2022-05-18 13:38:20|106925|106810|106940|106830|106940|106830|106915|106800|25
1652881110000|2022-05-18 13:38:30|106945|106825|106940|106830|106950|106840|106930|106820|100
1652881120000|2022-05-18 13:38:40|106930|106820|106925|106815|106940|106825|106920|106810|60
1652881130000|2022-05-18 13:38:50|106920|106810|106905|106795|106920|106815|106900|106785|30
1652881140000|2022-05-18 13:39:00|106900|106790|106875|106770|106905|106790|106865|106755|135
1652881150000|2022-05-18 13:39:10|106880|106765|106840|106730|106885|106770|106835|106725|75
1652881160000|2022-05-18 13:39:20|106835|106725|106840|106730|106860|106745|106835|106725|30
1652881170000|2022-05-18 13:39:30|106835|106725|106805|106700|106835|106725|106795|106690|110
1652881180000|2022-05-18 13:39:40|106810|106695|106830|106720|106835|106720|106810|106695|20
1652881190000|2022-05-18 13:39:50|106825|106715|106850|106735|106870|106760|106825|106715|40
1652881200000|2022-05-18 13:40:00|106845|106730|106835|106725|106850|106740|106830|106715|15
1652881210000|2022-05-18 13:40:10|106830|106720|106825|106715|106840|106725|106825|106715|5
1652881220000|2022-05-18 13:40:20|106820|106710|106800|106690|106825|106715|106795|106680|45
1652881230000|2022-05-18 13:40:30|106805|106695|106795|106685|106820|106710|106795|106680|10
1652881240000|2022-05-18 13:40:40|106790|106680|106815|106705|106825|106715|106785|106675|40
1652881250000|2022-05-18 13:40:50|106810|106700|106805|106695|106815|106705|106805|106695|15
1652881260000|2022-05-18 13:41:00|106800|106690|106810|106705|106820|106710|106785|106675|115
1652881270000|2022-05-18 13:41:10|106820|106710|106805|106690|106820|106710|106795|106685|20
1652881280000|2022-05-18 13:41:20|106800|106695|106790|106680|106800|106695|106785|106670|0
1652881290000|2022-05-18 13:41:30|106795|106685|106800|106690|106800|106690|106780|106670|60
1652881300000|2022-05-18 13:41:40|106805|106695|106805|106690|106820|106710|106780|106670|60
1652881310000|2022-05-18 13:41:50|106800|106685|106795|106685|106800|106690|106775|106670|60
1652881320000|2022-05-18 13:42:00|106800|106680|106780|106670|106815|106705|106780|106670|5
1652881330000|2022-05-18 13:42:10|106775|106665|106760|106650|106780|106670|106755|106645|45
1652881340000|2022-05-18 13:42:20|106755|106645|106745|106635|106760|106650|106745|106630|20
1652881350000|2022-05-18 13:42:30|106740|106630|106730|106625|106745|106640|106715|106610|130
1652881360000|2022-05-18 13:42:40|106735|106620|106735|106620|106735|106630|106715|106605|265
1652881370000|2022-05-18 13:42:50|106730|106625|106730|106625|106735|106625|106720|106610|35
1652881380000|2022-05-18 13:43:00|106720|106615|106725|106615|106735|106625|106720|106605|55
1652881390000|2022-05-18 13:43:10|106720|106610|106725|106615|106730|106620|106715|106605|10
1652881400000|2022-05-18 13:43:20|106720|106610|106725|106610|106730|106620|106715|106600|60
1652881410000|2022-05-18 13:43:30|106730|106615|106750|106640|106755|106645|106725|106615|15
1652881420000|2022-05-18 13:43:40|106755|106645|106745|106635|106770|106655|106740|106625|20
1652881430000|2022-05-18 13:43:50|106750|106630|106745|106635|106750|106640|106730|106620|15
1652881440000|2022-05-18 13:44:00|106750|106640|106810|106700|106815|106705|106745|106635|95
1652881450000|2022-05-18 13:44:10|106805|106695|106785|106675|106810|106700|106780|106670|15
1652881460000|2022-05-18 13:44:20|106780|106670|106790|106680|106795|106690|106775|106665|25
1652881470000|2022-05-18 13:44:30|106785|106675|106790|106685|106790|106685|106755|106650|95
1652881480000|2022-05-18 13:44:40|106795|106680|106795|106685|106800|106690|106785|106675|15
1652881490000|2022-05-18 13:44:50|106790|106680|106835|106720|106835|106720|106790|106680|20
1652881500000|2022-05-18 13:45:00|106830|106715|106865|106755|106870|106755|106810|106700|40
1652881510000|2022-05-18 13:45:10|106860|106750|106875|106765|106890|106775|106860|106750|55
1652881520000|2022-05-18 13:45:20|106880|106760|106825|106710|106880|106765|106820|106710|30
1652881530000|2022-05-18 13:45:30|106820|106715|106850|106740|106855|106740|106820|106710|10
1652881540000|2022-05-18 13:45:40|106845|106745|106855|106740|106860|106750|106845|106735|5
1652881550000|2022-05-18 13:45:50|106850|106745|106855|106750|106880|106765|106850|106740|15
1652881560000|2022-05-18 13:46:00|106860|106740|106850|106740|106865|106755|106845|106740|10
1652881570000|2022-05-18 13:46:10|106855|106745|106855|106740|106865|106755|106845|106735|10
1652881580000|2022-05-18 13:46:20|106850|106735|106875|106760|106875|106760|106845|106735|10
1652881590000|2022-05-18 13:46:30|106880|106765|106900|106785|106900|106790|106865|106755|5
1652881600000|2022-05-18 13:46:40|106905|106790|106845|106730|106905|106795|106840|106730|225
1652881610000|2022-05-18 13:46:50|106855|106735|106885|106770|106885|106770|106855|106735|20
1652881620000|2022-05-18 13:47:00|106880|106775|106905|106795|106910|106800|106880|106770|35
1652881630000|2022-05-18 13:47:10|106910|106800|106860|106745|106910|106800|106855|106745|15
1652881640000|2022-05-18 13:47:20|106855|106750|106865|106755|106875|106760|106855|106750|10
1652881650000|2022-05-18 13:47:30|106870|106760|106900|106785|106900|106790|106870|106755|20
1652881660000|2022-05-18 13:47:40|106905|106790|106915|106805|106920|106805|106900|106790|40
1652881670000|2022-05-18 13:47:50|106920|106810|106920|106805|106940|106825|106915|106805|70
1652881680000|2022-05-18 13:48:00|106915|106795|106915|106800|106925|106815|106910|106795|45
1652881690000|2022-05-18 13:48:10|106910|106805|106945|106840|106950|106840|106910|106800|120
1652881700000|2022-05-18 13:48:20|106955|106835|106805|106690|106955|106840|106805|106690|2400
1652881710000|2022-05-18 13:48:30|106810|106695|106815|106710|106820|106715|106810|106695|190
1652881720000|2022-05-18 13:48:40|106810|106700|106790|106675|106810|106700|106785|106675|75
1652881730000|2022-05-18 13:48:50|106785|106670|106810|106700|106815|106705|106775|106665|30
1652881740000|2022-05-18 13:49:00|106805|106695|106770|106655|106815|106705|106750|106640|420
1652881750000|2022-05-18 13:49:10|106765|106650|106770|106660|106770|106660|106740|106630|65
1652881760000|2022-05-18 13:49:20|106765|106655|106765|106650|106770|106655|106750|106635|0
1652881770000|2022-05-18 13:49:30|106770|106645|106745|106630|106770|106650|106745|106630|25
1652881780000|2022-05-18 13:49:40|106750|106635|106770|106655|106795|106690|106745|106630|325
1652881790000|2022-05-18 13:49:50|106765|106650|106710|106600|106765|106650|106705|106590|665
1652881800000|2022-05-18 13:50:00|106715|106595|106715|106605|106750|106635|106710|106595|40
1652881810000|2022-05-18 13:50:10|106720|106610|106740|106630|106750|106635|106715|106605|25
1652881820000|2022-05-18 13:50:20|106745|106625|106760|106640|106775|106665|106740|106625|35
1652881830000|2022-05-18 13:50:30|106755|106635|106780|106665|106815|106700|106750|106635|225
1652881840000|2022-05-18 13:50:40|106775|106670|106775|106665|106785|106670|106775|106660|10
1652881850000|2022-05-18 13:50:50|106780|106670|106770|106655|106800|106690|106765|106655|65
1652881860000|2022-05-18 13:51:00|106765|106650|106775|106660|106775|106660|106745|106640|135
1652881870000|2022-05-18 13:51:10|106780|106665|106830|106720|106835|106720|106780|106665|35
1652881880000|2022-05-18 13:51:20|106840|106725|106855|106740|106865|106750|106830|106720|20
1652881890000|2022-05-18 13:51:30|106850|106745|106870|106755|106885|106775|106835|106725|40
1652881900000|2022-05-18 13:51:40|106865|106760|106850|106740|106880|106765|106845|106730|5
1652881910000|2022-05-18 13:51:50|106840|106730|106845|106735|106855|106745|106835|106730|20
1652881920000|2022-05-18 13:52:00|106840|106730|106850|106735|106850|106735|106825|106710|25
1652881930000|2022-05-18 13:52:10|106845|106730|106860|106750|106860|106750|106840|106730|20
1652881940000|2022-05-18 13:52:20|106855|106745|106875|106765|106885|106770|106855|106740|20
1652881950000|2022-05-18 13:52:30|106890|106770|106905|106790|106910|106800|106885|106765|75
1652881960000|2022-05-18 13:52:40|106900|106795|106905|106790|106910|106800|106895|106785|30
1652881970000|2022-05-18 13:52:50|106910|106795|106880|106770|106910|106800|106880|106770|30
1652881980000|2022-05-18 13:53:00|106875|106760|106910|106795|106910|106800|106875|106760|35
1652881990000|2022-05-18 13:53:10|106905|106790|106900|106790|106915|106805|106900|106790|20
1652882000000|2022-05-18 13:53:20|106905|106795|106905|106795|106905|106795|106895|106780|5
1652882010000|2022-05-18 13:53:30|106900|106790|106870|106765|106915|106805|106870|106760|10
1652882020000|2022-05-18 13:53:40|106865|106750|106865|106750|106880|106770|106860|106750|85
1652882030000|2022-05-18 13:53:50|106855|106755|106885|106770|106885|106775|106855|106745|10
1652882040000|2022-05-18 13:54:00|106890|106775|106895|106780|106910|106800|106885|106775|20
1652882050000|2022-05-18 13:54:10|106890|106785|106890|106775|106910|106800|106885|106775|20
1652882060000|2022-05-18 13:54:20|106895|106780|106900|106785|106910|106800|106890|106780|0
1652882070000|2022-05-18 13:54:30|106895|106780|106915|106800|106920|106810|106890|106775|15
1652882080000|2022-05-18 13:54:40|106920|106805|106925|106815|106925|106815|106915|106805|15
1652882090000|2022-05-18 13:54:50|106920|106810|106905|106790|106925|106815|106900|106790|10
1652882100000|2022-05-18 13:55:00|106900|106785|106915|106800|106915|106810|106890|106780|150
1652882110000|2022-05-18 13:55:10|106900|106790|106905|106795|106915|106800|106895|106780|5
1652882120000|2022-05-18 13:55:20|106900|106790|106870|106760|106915|106805|106870|106760|10
1652882130000|2022-05-18 13:55:30|106865|106755|106895|106780|106905|106790|106860|106750|10
1652882140000|2022-05-18 13:55:40|106900|106785|106875|106770|106900|106790|106870|106760|0
1652882150000|2022-05-18 13:55:50|106870|106760|106880|106770|106880|106770|106860|106750|15
1652882160000|2022-05-18 13:56:00|106885|106765|106870|106760|106895|106785|106865|106755|5
1652882170000|2022-05-18 13:56:10|106865|106755|106870|106755|106880|106765|106855|106745|30
1652882180000|2022-05-18 13:56:20|106865|106750|106890|106780|106890|106780|106860|106750|5
1652882190000|2022-05-18 13:56:30|106885|106770|106870|106755|106885|106770|106865|106750|10
1652882200000|2022-05-18 13:56:40|106880|106760|106870|106755|106880|106770|106855|106745|5
1652882210000|2022-05-18 13:56:50|106865|106750|106840|106730|106865|106755|106840|106730|15
1652882220000|2022-05-18 13:57:00|106825|106710|106785|106670|106825|106710|106785|106670|35
1652882230000|2022-05-18 13:57:10|106790|106675|106795|106680|106795|106680|106775|106665|25
1652882240000|2022-05-18 13:57:20|106790|106675|106785|106670|106790|106680|106780|106665|5
1652882250000|2022-05-18 13:57:30|106790|106675|106815|106705|106825|106720|106790|106675|95
1652882260000|2022-05-18 13:57:40|106825|106710|106810|106695|106825|106715|106805|106695|105
1652882270000|2022-05-18 13:57:50|106805|106700|106785|106680|106810|106705|106785|106670|15
1652882280000|2022-05-18 13:58:00|106780|106670|106775|106660|106780|106675|106765|106655|160
1652882290000|2022-05-18 13:58:10|106780|106665|106805|106690|106810|106695|106775|106665|15
1652882300000|2022-05-18 13:58:20|106795|106680|106825|106710|106825|106710|106785|106680|25
1652882310000|2022-05-18 13:58:30|106820|106715|106850|106740|106850|106740|106820|106715|25
1652882320000|2022-05-18 13:58:40|106855|106745|106870|106760|106880|106770|106845|106740|40
1652882330000|2022-05-18 13:58:50|106865|106755|106885|106770|106890|106775|106865|106755|0
1652882340000|2022-05-18 13:59:00|106880|106775|106885|106780|106895|106785|106875|106765|115
1652882350000|2022-05-18 13:59:10|106890|106775|106890|106785|106895|106785|106880|106775|10
1652882360000|2022-05-18 13:59:20|106885|106775|106885|106770|106895|106780|106880|106770|5
1652882370000|2022-05-18 13:59:30|106890|106775|106895|106785|106900|106790|106880|106770|5
1652882380000|2022-05-18 13:59:40|106900|106780|106895|106785|106905|106795|106885|106780|15
1652882390000|2022-05-18 13:59:50|106890|106775|106915|106800|106915|106800|106880|106775|10
1652882400000|2022-05-18 14:00:00|106910|106805|106905|106790|106920|106810|106880|106775|85
1652882410000|2022-05-18 14:00:10|106900|106795|106905|106795|106905|106795|106885|106775|100
1652882420000|2022-05-18 14:00:20|106900|106800|106910|106805|106910|106805|106885|106780|85
1652882430000|2022-05-18 14:00:30|106905|106795|106905|106790|106910|106800|106895|106785|55
1652882440000|2022-05-18 14:00:40|106900|106805|106910|106800|106915|106805|106895|106785|65
1652882450000|2022-05-18 14:00:50|106905|106795|106915|106800|106915|106805|106900|106795|40
1652882460000|2022-05-18 14:01:00|106920|106805|106925|106815|106950|106840|106915|106800|160
1652882470000|2022-05-18 14:01:10|106930|106820|106955|106845|106955|106845|106920|106810|40
1652882480000|2022-05-18 14:01:20|106960|106860|106975|106865|106975|106865|106945|106835|265
1652882490000|2022-05-18 14:01:30|106980|106870|107020|106905|107020|106910|106980|106870|75
1652882500000|2022-05-18 14:01:40|107010|106900|106990|106875|107020|106910|106990|106875|465
1652882510000|2022-05-18 14:01:50|106995|106880|106995|106885|106995|106885|106980|106870|45
1652882520000|2022-05-18 14:02:00|107000|106895|106995|106890|107010|106900|106990|106875|55
1652882530000|2022-05-18 14:02:10|107000|106895|107005|106890|107005|106895|106990|106880|25
1652882540000|2022-05-18 14:02:20|107000|106895|107015|106905|107015|106905|107000|106890|65
1652882550000|2022-05-18 14:02:30|107030|106915|107010|106895|107030|106915|106995|106885|65
1652882560000|2022-05-18 14:02:40|107005|106900|107015|106905|107015|106910|107005|106895|25
1652882570000|2022-05-18 14:02:50|107025|106910|107020|106915|107040|106930|107020|106910|85
1652882580000|2022-05-18 14:03:00|107030|106920|107030|106925|107035|106925|107020|106910|120
1652882590000|2022-05-18 14:03:10|107040|106920|107030|106920|107045|106935|107025|106915|20
1652882600000|2022-05-18 14:03:20|107025|106915|106980|106870|107025|106915|106980|106870|65
1652882610000|2022-05-18 14:03:30|106985|106875|107020|106910|107025|106915|106985|106875|60
1652882620000|2022-05-18 14:03:40|107015|106900|107030|106920|107030|106920|107010|106900|10
1652882630000|2022-05-18 14:03:50|107035|106925|107040|106925|107040|106935|107030|106915|10
1652882640000|2022-05-18 14:04:00|107035|106930|107025|106915|107040|106930|107010|106900|45
1652882650000|2022-05-18 14:04:10|107035|106920|107040|106925|107040|106925|107025|106915|55
1652882660000|2022-05-18 14:04:20|107045|106930|107045|106930|107055|106945|107040|106930|50
1652882670000|2022-05-18 14:04:30|107040|106935|107055|106945|107055|106945|107035|106920|15
1652882680000|2022-05-18 14:04:40|107050|106940|107030|106920|107055|106945|107030|106920|5
1652882690000|2022-05-18 14:04:50|107015|106900|107025|106915|107025|106915|107005|106895|150
1652882700000|2022-05-18 14:05:00|107020|106920|107055|106945|107055|106945|107015|106905|50
1652882710000|2022-05-18 14:05:10|107050|106940|107085|106970|107085|106970|107050|106940|65
1652882720000|2022-05-18 14:05:20|107080|106965|107080|106965|107085|106975|107070|106955|50
1652882730000|2022-05-18 14:05:30|107075|106960|107080|106975|107100|106990|107075|106960|105
1652882740000|2022-05-18 14:05:40|107075|106970|107075|106965|107075|106975|107055|106945|20
1652882750000|2022-05-18 14:05:50|107080|106970|107100|106995|107105|106995|107080|106970|75
1652882760000|2022-05-18 14:06:00|107105|107000|107105|106995|107115|107005|107095|106980|25
1652882770000|2022-05-18 14:06:10|107100|106990|107085|106980|107105|106995|107080|106970|15
1652882780000|2022-05-18 14:06:20|107090|106985|107075|106965|107100|106990|107075|106965|20
1652882790000|2022-05-18 14:06:30|107080|106970|107075|106970|107085|106970|107070|106960|20
1652882800000|2022-05-18 14:06:40|107085|106965|107085|106975|107095|106980|107075|106965|15
1652882810000|2022-05-18 14:06:50|107080|106970|107105|106995|107105|106995|107080|106965|30
1652882820000|2022-05-18 14:07:00|107100|106980|106995|106880|107100|106980|106995|106880|1215
1652882830000|2022-05-18 14:07:10|107000|106890|106970|106865|107010|106895|106970|106860|230
1652882840000|2022-05-18 14:07:20|106965|106860|106970|106860|106970|106865|106960|106855|145
1652882850000|2022-05-18 14:07:30|106965|106840|106920|106810|106970|106840|106910|106800|580
1652882860000|2022-05-18 14:07:40|106915|106815|106925|106810|106925|106815|106905|106795|65
1652882870000|2022-05-18 14:07:50|106935|106815|106860|106750|106950|106840|106825|106715|940
1652882880000|2022-05-18 14:08:00|106855|106745|106850|106735|106865|106750|106845|106730|85
1652882890000|2022-05-18 14:08:10|106855|106740|106850|106740|106855|106740|106840|106730|80
1652882900000|2022-05-18 14:08:20|106845|106735|106870|106760|106870|106760|106845|106735|25
1652882910000|2022-05-18 14:08:30|106865|106755|106845|106730|106875|106765|106840|106730|135
1652882920000|2022-05-18 14:08:40|106840|106720|106810|106695|106840|106720|106800|106685|50
1652882930000|2022-05-18 14:08:50|106805|106685|106855|106740|106855|106745|106790|106675|70
1652882940000|2022-05-18 14:09:00|106845|106745|106855|106745|106860|106745|106840|106730|35
1652882950000|2022-05-18 14:09:10|106865|106750|106850|106735|106865|106750|106845|106730|0
1652882960000|2022-05-18 14:09:20|106845|106740|106850|106735|106855|106740|106835|106720|20
1652882970000|2022-05-18 14:09:30|106855|106740|106845|106735|106860|106745|106835|106725|25
1652882980000|2022-05-18 14:09:40|106850|106745|106870|106755|106870|106755|106850|106740|25
1652882990000|2022-05-18 14:09:50|106865|106760|106865|106750|106870|106760|106855|106745|35
1652883000000|2022-05-18 14:10:00|106855|106745|106855|106745|106865|106755|106850|106740|20
1652883010000|2022-05-18 14:10:10|106850|106735|106895|106785|106895|106785|106850|106735|140
1652883020000|2022-05-18 14:10:20|106900|106790|106885|106770|106905|106800|106880|106765|40
1652883030000|2022-05-18 14:10:30|106890|106775|106860|106745|106890|106775|106850|106745|15
1652883040000|2022-05-18 14:10:40|106870|106755|106895|106785|106895|106785|106865|106755|10
1652883050000|2022-05-18 14:10:50|106890|106780|106880|106770|106895|106780|106875|106765|5
1652883060000|2022-05-18 14:11:00|106885|106775|106870|106755|106885|106775|106870|106755|25
1652883070000|2022-05-18 14:11:10|106865|106760|106860|106745|106880|106770|106855|106745|5
1652883080000|2022-05-18 14:11:20|106865|106750|106845|106735|106865|106750|106835|106730|20
1652883090000|2022-05-18 14:11:30|106840|106730|106835|106725|106845|106735|106820|106710|25
1652883100000|2022-05-18 14:11:40|106840|106730|106865|106750|106870|106755|106840|106725|15
1652883110000|2022-05-18 14:11:50|106875|106765|106900|106790|106900|106795|106870|106760|25
1652883120000|2022-05-18 14:12:00|106895|106785|106890|106780|106920|106805|106890|106780|55
1652883130000|2022-05-18 14:12:10|106895|106785|106915|106800|106920|106810|106895|106785|35
1652883140000|2022-05-18 14:12:20|106900|106795|106865|106755|106900|106795|106860|106745|55
1652883150000|2022-05-18 14:12:30|106860|106745|106845|106735|106860|106745|106840|106730|10
1652883160000|2022-05-18 14:12:40|106850|106740|106865|106755|106865|106760|106850|106735|0
1652883170000|2022-05-18 14:12:50|106860|106750|106840|106725|106860|106755|106835|106725|5
1652883180000|2022-05-18 14:13:00|106830|106730|106870|106760|106875|106760|106830|106725|5
1652883190000|2022-05-18 14:13:10|106875|106755|106870|106755|106890|106780|106865|106755|15
1652883200000|2022-05-18 14:13:20|106875|106760|106875|106760|106885|106775|106860|106750|5
1652883210000|2022-05-18 14:13:30|106865|106755|106910|106795|106910|106795|106865|106755|15
1652883220000|2022-05-18 14:13:40|106915|106800|106915|106805|106920|106810|106905|106795|15
1652883230000|2022-05-18 14:13:50|106920|106800|106905|106795|106920|106810|106895|106785|20
1652883240000|2022-05-18 14:14:00|106900|106790|106925|106815|106935|106825|106900|106785|155
1652883250000|2022-05-18 14:14:10|106920|106810|106950|106835|106950|106840|106915|106800|175
1652883260000|2022-05-18 14:14:20|106955|106840|106965|106850|106975|106865|106950|106840|70
1652883270000|2022-05-18 14:14:30|106970|106855|106965|106850|106970|106855|106945|106835|50
1652883280000|2022-05-18 14:14:40|106970|106855|106970|106855|106980|106870|106960|106850|25
1652883290000|2022-05-18 14:14:50|106975|106860|106970|106855|106980|106870|106965|106855|0
1652883300000|2022-05-18 14:15:00|106975|106860|106955|106840|106990|106880|106955|106840|195
1652883310000|2022-05-18 14:15:10|106950|106835|106935|106825|106950|106835|106920|106805|30
1652883320000|2022-05-18 14:15:20|106940|106830|106965|106850|106965|106860|106940|106830|15
1652883330000|2022-05-18 14:15:30|106975|106855|106980|106870|106995|106880|106970|106855|30
1652883340000|2022-05-18 14:15:40|106985|106855|106960|106850|106985|106855|106950|106840|25
1652883350000|2022-05-18 14:15:50|106970|106855|106960|106855|106970|106865|106960|106850|20
1652883360000|2022-05-18 14:16:00|106980|106860|106970|106860|106985|106875|106965|106855|105
1652883370000|2022-05-18 14:16:10|106965|106855|106950|106840|106980|106870|106950|106840|60
1652883380000|2022-05-18 14:16:20|106945|106835|106935|106830|106945|106835|106915|106805|45
1652883390000|2022-05-18 14:16:30|106940|106825|106925|106815|106945|106835|106920|106805|15
1652883400000|2022-05-18 14:16:40|106920|106810|106910|106800|106925|106810|106900|106785|40
1652883410000|2022-05-18 14:16:50|106920|106805|106930|106815|106940|106830|106920|106805|5
1652883420000|2022-05-18 14:17:00|106925|106810|106900|106790|106930|106820|106900|106790|20
1652883430000|2022-05-18 14:17:10|106905|106795|106895|106780|106930|106815|106890|106780|15
1652883440000|2022-05-18 14:17:20|106885|106770|106920|106810|106925|106810|106885|106770|20
1652883450000|2022-05-18 14:17:30|106930|106815|106925|106815|106940|106825|106915|106805|20
1652883460000|2022-05-18 14:17:40|106920|106810|106920|106805|106935|106825|106915|106800|0
1652883470000|2022-05-18 14:17:50|106915|106800|106900|106785|106920|106805|106895|106780|10
1652883480000|2022-05-18 14:18:00|106905|106790|106905|106795|106905|106795|106890|106775|50
1652883490000|2022-05-18 14:18:10|106900|106790|106930|106825|106930|106825|106900|106785|15
1652883500000|2022-05-18 14:18:20|106925|106815|106940|106825|106945|106830|106915|106805|15
1652883510000|2022-05-18 14:18:30|106935|106830|106905|106795|106935|106830|106900|106790|40
1652883520000|2022-05-18 14:18:40|106900|106800|106900|106790|106910|106800|106895|106785|20
1652883530000|2022-05-18 14:18:50|106910|106795|106885|106770|106910|106795|106885|106770|50
1652883540000|2022-05-18 14:19:00|106880|106765|106840|106730|106880|106770|106840|106730|135
1652883550000|2022-05-18 14:19:10|106845|106735|106860|106750|106860|106750|106840|106725|10
1652883560000|2022-05-18 14:19:20|106855|106755|106845|106735|106870|106760|106845|106730|15
1652883570000|2022-05-18 14:19:30|106835|106730|106835|106720|106840|106735|106820|106710|30
1652883580000|2022-05-18 14:19:40|106845|106725|106845|106735|106855|106745|106835|106725|15
1652883590000|2022-05-18 14:19:50|106850|106730|106860|106755|106870|106755|106835|106725|0
1652883600000|2022-05-18 14:20:00|106855|106750|106865|106755|106880|106765|106840|106730|45
1652883610000|2022-05-18 14:20:10|106875|106760|106865|106750|106885|106770|106855|106745|25
1652883620000|2022-05-18 14:20:20|106860|106755|106915|106800|106915|106800|106860|106750|30
1652883630000|2022-05-18 14:20:30|106900|106790|106900|106785|106905|106795|106890|106785|5
1652883640000|2022-05-18 14:20:40|106895|106775|106890|106780|106900|106790|106885|106775|10
1652883650000|2022-05-18 14:20:50|106895|106785|106900|106785|106900|106790|106880|106770|5
1652883660000|2022-05-18 14:21:00|106915|106790|106895|106785|106915|106800|106890|106780|30
1652883670000|2022-05-18 14:21:10|106885|106780|106885|106770|106890|106785|106880|106770|25
1652883680000|2022-05-18 14:21:20|106890|106785|106905|106790|106910|106795|106890|106780|10
1652883690000|2022-05-18 14:21:30|106895|106795|106895|106780|106900|106795|106880|106770|0
1652883700000|2022-05-18 14:21:40|106890|106770|106875|106770|106905|106795|106875|106765|25
1652883710000|2022-05-18 14:21:50|106865|106765|106860|106750|106870|106765|106845|106735|5
1652883720000|2022-05-18 14:22:00|106870|106760|106885|106770|106890|106780|106860|106750|20
1652883730000|2022-05-18 14:22:10|106880|106765|106865|106750|106890|106780|106860|106750|5
1652883740000|2022-05-18 14:22:20|106860|106745|106850|106740|106865|106750|106845|106730|15
1652883750000|2022-05-18 14:22:30|106845|106735|106890|106780|106890|106780|106845|106735|5
1652883760000|2022-05-18 14:22:40|106880|106775|106875|106765|106890|106780|106875|106760|10
1652883770000|2022-05-18 14:22:50|106870|106760|106845|106735|106875|106765|106845|106730|10
1652883780000|2022-05-18 14:23:00|106850|106730|106830|106715|106850|106735|106810|106700|50
1652883790000|2022-05-18 14:23:10|106825|106720|106815|106700|106835|106720|106810|106700|15
1652883800000|2022-05-18 14:23:20|106810|106695|106790|106685|106815|106695|106785|106675|35
1652883810000|2022-05-18 14:23:30|106795|106680|106790|106685|106805|106695|106790|106680|10
1652883820000|2022-05-18 14:23:40|106795|106690|106805|106690|106805|106695|106790|106685|0
1652883830000|2022-05-18 14:23:50|106800|106695|106745|106635|106805|106695|106740|106630|25
1652883840000|2022-05-18 14:24:00|106750|106630|106725|106610|106750|106640|106720|106610|70
1652883850000|2022-05-18 14:24:10|106720|106605|106745|106635|106750|106640|106710|106600|80
1652883860000|2022-05-18 14:24:20|106750|106640|106770|106655|106790|106680|106750|106640|30
1652883870000|2022-05-18 14:24:30|106765|106650|106760|106645|106770|106655|106755|106645|0
1652883880000|2022-05-18 14:24:40|106765|106655|106775|106665|106780|106670|106765|106655|5
1652883890000|2022-05-18 14:24:50|106770|106660|106755|106645|106775|106660|106750|106640|10
1652883900000|2022-05-18 14:25:00|106750|106640|106750|106640|106760|106645|106740|106630|20
1652883910000|2022-05-18 14:25:10|106745|106635|106770|106660|106775|106665|106740|106625|15
1652883920000|2022-05-18 14:25:20|106765|106650|106755|106640|106770|106655|106750|106640|20
1652883930000|2022-05-18 14:25:30|106750|106635|106750|106635|106750|106640|106730|106625|30
1652883940000|2022-05-18 14:25:40|106745|106630|106760|106645|106765|106655|106740|106630|55
1652883950000|2022-05-18 14:25:50|106755|106640|106730|106620|106755|106640|106730|106620|15
1652883960000|2022-05-18 14:26:00|106725|106615|106765|106655|106775|106670|106725|106610|10
1652883970000|2022-05-18 14:26:10|106770|106660|106760|106650|106780|106670|106760|106650|5
1652883980000|2022-05-18 14:26:20|106765|106655|106745|106630|106765|106655|106745|106630|5
1652883990000|2022-05-18 14:26:30|106740|106625|106750|106640|106755|106650|106730|106620|50
1652884000000|2022-05-18 14:26:40|106755|106630|106770|106660|106780|106670|106740|106630|0
1652884010000|2022-05-18 14:26:50|106775|106665|106760|106645|106780|106670|106760|106645|15
1652884020000|2022-05-18 14:27:00|106755|106640|106735|106625|106760|106645|106735|106625|20
1652884030000|2022-05-18 14:27:10|106730|106620|106690|106575|106730|106620|106680|106570|160
1652884040000|2022-05-18 14:27:20|106695|106580|106710|106600|106725|106615|106695|106580|10
1652884050000|2022-05-18 14:27:30|106715|106605|106705|106600|106715|106605|106705|106595|30
1652884060000|2022-05-18 14:27:40|106710|106595|106730|106615|106730|106615|106710|106595|25
1652884070000|2022-05-18 14:27:50|106725|106620|106725|106615|106730|106620|106720|106610|55
1652884080000|2022-05-18 14:28:00|106720|106620|106720|106610|106745|106630|106720|106610|45
1652884090000|2022-05-18 14:28:10|106725|106615|106730|106620|106735|106625|106715|106605|5
1652884100000|2022-05-18 14:28:20|106735|106625|106720|106605|106740|106625|106695|106585|30
1652884110000|2022-05-18 14:28:30|106715|106610|106725|106615|106730|106620|106710|106600|15
1652884120000|2022-05-18 14:28:40|106720|106610|106715|106605|106725|106615|106715|106605|5
1652884130000|2022-05-18 14:28:50|106710|106600|106695|106585|106715|106605|106695|106585|10
1652884140000|2022-05-18 14:29:00|106690|106580|106680|106570|106695|106585|106675|106565|85
1652884150000|2022-05-18 14:29:10|106685|106565|106660|106555|106685|106570|106660|106550|45
1652884160000|2022-05-18 14:29:20|106665|106550|106645|106540|106680|106570|106645|106535|30
1652884170000|2022-05-18 14:29:30|106635|106525|106620|106510|106635|106525|106615|106505|160
1652884180000|2022-05-18 14:29:40|106625|106515|106620|106510|106635|106525|106620|106510|30
1652884190000|2022-05-18 14:29:50|106625|106505|106610|106495|106625|106510|106600|106495|65
1652884200000|2022-05-18 14:30:00|106605|106500|106615|106505|106620|106510|106605|106495|35
1652884210000|2022-05-18 14:30:10|106620|106510|106610|106505|106620|106510|106600|106495|30
1652884220000|2022-05-18 14:30:20|106615|106515|106625|106510|106630|106520|106605|106495|110
1652884230000|2022-05-18 14:30:30|106620|106515|106620|106510|106630|106520|106615|106505|20
1652884240000|2022-05-18 14:30:40|106615|106505|106615|106505|106630|106520|106610|106500|10
1652884250000|2022-05-18 14:30:50|106620|106510|106610|106500|106620|106510|106605|106495|5
1652884260000|2022-05-18 14:31:00|106620|106495|106630|106520|106635|106520|106620|106495|30
1652884270000|2022-05-18 14:31:10|106635|106510|106605|106495|106635|106515|106600|106490|25
1652884280000|2022-05-18 14:31:20|106615|106500|106610|106495|106620|106510|106605|106490|5
1652884290000|2022-05-18 14:31:30|106605|106490|106625|106515|106630|106520|106595|106490|25
1652884300000|2022-05-18 14:31:40|106630|106520|106625|106515|106645|106535|106620|106510|100
1652884310000|2022-05-18 14:31:50|106620|106510|106630|106520|106635|106520|106615|106505|85
1652884320000|2022-05-18 14:32:00|106635|106525|106615|106505|106645|106535|106615|106505|50
1652884330000|2022-05-18 14:32:10|106610|106500|106625|106510|106625|106510|106610|106495|30
1652884340000|2022-05-18 14:32:20|106620|106505|106595|106485|106620|106510|106590|106485|75
1652884350000|2022-05-18 14:32:30|106600|106490|106610|106505|106610|106505|106585|106475|25
1652884360000|2022-05-18 14:32:40|106620|106510|106625|106515|106630|106520|106615|106500|25
1652884370000|2022-05-18 14:32:50|106630|106520|106635|106525|106635|106525|106625|106515|10
1652884380000|2022-05-18 14:33:00|106625|106515|106625|106515|106640|106530|106620|106510|5
1652884390000|2022-05-18 14:33:10|106630|106510|106625|106510|106640|106535|106620|106510|20
1652884400000|2022-05-18 14:33:20|106620|106515|106635|106525|106640|106530|106620|106510|35
1652884410000|2022-05-18 14:33:30|106640|106530|106660|106545|106665|106560|106635|106530|40
1652884420000|2022-05-18 14:33:40|106655|106550|106685|106570|106685|106570|106655|106545|30
1652884430000|2022-05-18 14:33:50|106690|106580|106675|106565|106705|106590|106675|106565|90
1652884440000|2022-05-18 14:34:00|106670|106560|106675|106565|106690|106580|106670|106555|25
1652884450000|2022-05-18 14:34:10|106670|106560|106655|106545|106670|106560|106650|106540|35
1652884460000|2022-05-18 14:34:20|106645|106540|106640|106530|106645|106540|106630|106520|25
1652884470000|2022-05-18 14:34:30|106645|106535|106645|106535|106650|106540|106635|106525|0
1652884480000|2022-05-18 14:34:40|106640|106530|106625|106515|106640|106540|106625|106510|25
1652884490000|2022-05-18 14:34:50|106620|106510|106615|106500|106625|106510|106605|106495|20
1652884500000|2022-05-18 14:35:00|106610|106505|106605|106495|106615|106505|106600|106490|35
1652884510000|2022-05-18 14:35:10|106610|106500|106595|106480|106615|106505|106595|106480|50
1652884520000|2022-05-18 14:35:20|106600|106485|106595|106485|106610|106500|106590|106480|5
1652884530000|2022-05-18 14:35:30|106590|106480|106590|106480|106600|106490|106580|106475|35
1652884540000|2022-05-18 14:35:40|106585|106475|106600|106485|106605|106500|106580|106475|40
1652884550000|2022-05-18 14:35:50|106595|106490|106575|106465|106595|106490|106575|106465|5
1652884560000|2022-05-18 14:36:00|106565|106455|106555|106445|106580|106465|106535|106425|385
1652884570000|2022-05-18 14:36:10|106560|106450|106580|106465|106585|106475|106555|106445|40
1652884580000|2022-05-18 14:36:20|106575|106470|106575|106465|106585|106480|106570|106460|35
1652884590000|2022-05-18 14:36:30|106570|106460|106580|106470|106585|106475|106565|106455|15
1652884600000|2022-05-18 14:36:40|106575|106465|106545|106440|106580|106470|106545|106440|20
1652884610000|2022-05-18 14:36:50|106550|106430|106530|106415|106550|106435|106525|106410|35
1652884620000|2022-05-18 14:37:00|106525|106425|106540|106430|106555|106435|106525|106415|65
1652884630000|2022-05-18 14:37:10|106545|106425|106495|106380|106545|106430|106490|106380|85
1652884640000|2022-05-18 14:37:20|106500|106385|106505|106395|106525|106415|106500|106385|40
1652884650000|2022-05-18 14:37:30|106510|106400|106500|106390|106515|106405|106495|106390|80
1652884660000|2022-05-18 14:37:40|106505|106395|106530|106420|106530|106420|106500|106395|125
1652884670000|2022-05-18 14:37:50|106525|106415|106515|106405|106530|106415|106510|106400|50
1652884680000|2022-05-18 14:38:00|106510|106400|106505|106395|106515|106405|106505|106395|25
1652884690000|2022-05-18 14:38:10|106500|106390|106510|106405|106525|106415|106500|106390|65
1652884700000|2022-05-18 14:38:20|106505|106400|106530|106420|106535|106425|106505|106400|145
1652884710000|2022-05-18 14:38:30|106520|106415|106555|106445|106560|106445|106520|106410|40
1652884720000|2022-05-18 14:38:40|106550|106440|106545|106430|106550|106440|106540|106430|55
1652884730000|2022-05-18 14:38:50|106540|106435|106520|106410|106540|106435|106520|106410|10
1652884740000|2022-05-18 14:39:00|106515|106400|106535|106425|106535|106425|106505|106400|75
1652884750000|2022-05-18 14:39:10|106530|106420|106540|106430|106545|106435|106520|106410|10
1652884760000|2022-05-18 14:39:20|106535|106425|106505|106395|106535|106425|106505|106395|65
1652884770000|2022-05-18 14:39:30|106500|106390|106505|106395|106510|106395|106490|106380|20
1652884780000|2022-05-18 14:39:40|106510|106390|106510|106400|106510|106400|106500|106390|10
1652884790000|2022-05-18 14:39:50|106515|106405|106520|106410|106525|106415|106515|106405|10
1652884800000|2022-05-18 14:40:00|106525|106405|106550|106440|106550|106440|106515|106405|15
1652884810000|2022-05-18 14:40:10|106540|106435|106550|106440|106555|106440|106530|106420|15
1652884820000|2022-05-18 14:40:20|106545|106435|106515|106405|106555|106445|106515|106405|20
1652884830000|2022-05-18 14:40:30|106520|106410|106520|106410|106525|106410|106515|106400|105
1652884840000|2022-05-18 14:40:40|106515|106405|106525|106415|106530|106420|106510|106400|0
1652884850000|2022-05-18 14:40:50|106530|106420|106520|106410|106540|106430|106520|106410|70
1652884860000|2022-05-18 14:41:00|106525|106405|106510|106400|106525|106410|106505|106395|5
1652884870000|2022-05-18 14:41:10|106515|106405|106525|106415|106530|106415|106510|106400|5
1652884880000|2022-05-18 14:41:20|106530|106420|106550|106440|106555|106445|106530|106420|0
1652884890000|2022-05-18 14:41:30|106555|106445|106550|106440|106555|106445|106530|106415|110
1652884900000|2022-05-18 14:41:40|106565|106455|106570|106455|106575|106465|106565|106450|80
1652884910000|2022-05-18 14:41:50|106565|106460|106580|106470|106585|106475|106565|106455|10
1652884920000|2022-05-18 14:42:00|106585|106475|106555|106450|106600|106485|106555|106450|160
1652884930000|2022-05-18 14:42:10|106560|106440|106570|106460|106585|106470|106555|106440|5
1652884940000|2022-05-18 14:42:20|106575|106465|106600|106485|106600|106485|106570|106460|15
1652884950000|2022-05-18 14:42:30|106595|106475|106595|106485|106600|106490|106585|106470|20
1652884960000|2022-05-18 14:42:40|106590|106480|106575|106460|106595|106480|106570|106460|0
1652884970000|2022-05-18 14:42:50|106570|106465|106600|106485|106600|106485|106570|106465|0
1652884980000|2022-05-18 14:43:00|106595|106490|106625|106520|106640|106530|106595|106490|430
1652884990000|2022-05-18 14:43:10|106630|106525|106635|106525|106635|106525|106625|106510|125
1652885000000|2022-05-18 14:43:20|106630|106520|106620|106505|106630|106520|106600|106495|20
1652885010000|2022-05-18 14:43:30|106625|106510|106595|106485|106625|106515|106595|106485|5
1652885020000|2022-05-18 14:43:40|106600|106480|106595|106490|106600|106490|106595|106480|20
1652885030000|2022-05-18 14:43:50|106600|106485|106590|106485|106600|106490|106590|106480|0
1652885040000|2022-05-18 14:44:00|106595|106480|106600|106490|106605|106490|106585|106480|0
1652885050000|2022-05-18 14:44:10|106590|106480|106600|106485|106600|106490|106575|106465|25
1652885060000|2022-05-18 14:44:20|106595|106490|106615|106500|106615|106505|106590|106480|35
1652885070000|2022-05-18 14:44:30|106610|106505|106615|106505|106615|106505|106600|106490|5
1652885080000|2022-05-18 14:44:40|106620|106510|106595|106485|106620|106515|106595|106485|20
1652885090000|2022-05-18 14:44:50|106600|106490|106595|106485|106605|106495|106595|106485|10
1652885100000|2022-05-18 14:45:00|106590|106475|106580|106465|106595|106490|106575|106465|25
1652885110000|2022-05-18 14:45:10|106575|106460|106565|106450|106585|106470|106565|106450|0
1652885120000|2022-05-18 14:45:20|106575|106460|106585|106475|106590|106485|106570|106460|5
1652885130000|2022-05-18 14:45:30|106590|106480|106585|106475|106600|106490|106580|106470|5
1652885140000|2022-05-18 14:45:40|106580|106470|106585|106470|106595|106485|106580|106470|10
1652885150000|2022-05-18 14:45:50|106580|106475|106615|106510|106615|106510|106580|106470|20
1652885160000|2022-05-18 14:46:00|106625|106505|106650|106535|106650|106540|106615|106505|120
1652885170000|2022-05-18 14:46:10|106655|106540|106675|106565|106675|106565|106655|106540|115
1652885180000|2022-05-18 14:46:20|106670|106560|106685|106575|106690|106580|106670|106560|50
1652885190000|2022-05-18 14:46:30|106690|106570|106700|106595|106700|106595|106685|106570|5
1652885200000|2022-05-18 14:46:40|106705|106590|106700|106585|106710|106600|106690|106580|20
1652885210000|2022-05-18 14:46:50|106695|106590|106685|106575|106695|106590|106675|106565|35
1652885220000|2022-05-18 14:47:00|106680|106580|106655|106545|106685|106580|106655|106540|10
1652885230000|2022-05-18 14:47:10|106650|106540|106665|106560|106665|106560|106650|106540|25
1652885240000|2022-05-18 14:47:20|106670|106555|106670|106555|106675|106560|106655|106545|10
1652885250000|2022-05-18 14:47:30|106665|106550|106690|106580|106700|106590|106660|106550|15
1652885260000|2022-05-18 14:47:40|106685|106585|106695|106580|106700|106590|106685|106580|10
1652885270000|2022-05-18 14:47:50|106690|106575|106710|106600|106710|106600|106685|106575|25
1652885280000|2022-05-18 14:48:00|106705|106605|106710|106595|106720|106610|106705|106595|65
1652885290000|2022-05-18 14:48:10|106720|106600|106715|106605|106720|106615|106715|106600|10
1652885300000|2022-05-18 14:48:20|106720|106610|106715|106605|106720|106615|106715|106600|40
1652885310000|2022-05-18 14:48:30|106720|106600|106720|106605|106720|106615|106715|106600|500
1652885320000|2022-05-18 14:48:40|106715|106610|106745|106635|106755|106640|106715|106610|205
1652885330000|2022-05-18 14:48:50|106740|106630|106730|106620|106740|106635|106720|106610|15
1652885340000|2022-05-18 14:49:00|106735|106625|106735|106620|106740|106630|106720|106605|30
1652885350000|2022-05-18 14:49:10|106730|106615|106730|106615|106735|106625|106720|106610|5
1652885360000|2022-05-18 14:49:20|106735|106620|106730|106620|106745|106630|106725|106620|15
1652885370000|2022-05-18 14:49:30|106745|106635|106740|106625|106760|106645|106740|106625|245
1652885380000|2022-05-18 14:49:40|106735|106630|106730|106625|106735|106630|106725|106610|15
1652885390000|2022-05-18 14:49:50|106735|106620|106735|106620|106735|106620|106710|106600|15
1652885400000|2022-05-18 14:50:00|106730|106625|106735|106625|106735|106630|106725|106615|5
1652885410000|2022-05-18 14:50:10|106740|106620|106710|106600|106740|106630|106710|106600|25
1652885420000|2022-05-18 14:50:20|106715|106595|106715|106610|106715|106610|106700|106595|45
1652885430000|2022-05-18 14:50:30|106725|106605|106720|106610|106735|106625|106720|106605|10
1652885440000|2022-05-18 14:50:40|106715|106605|106700|106595|106715|106605|106695|106580|50
1652885450000|2022-05-18 14:50:50|106695|106590|106700|106590|106700|106595|106690|106575|30
1652885460000|2022-05-18 14:51:00|106695|106585|106705|106590|106715|106610|106695|106580|10
1652885470000|2022-05-18 14:51:10|106700|106595|106695|106585|106705|106595|106690|106580|35
1652885480000|2022-05-18 14:51:20|106700|106590|106690|106585|106700|106590|106690|106580|10
1652885490000|2022-05-18 14:51:30|106685|106580|106680|106570|106695|106585|106670|106565|145
1652885500000|2022-05-18 14:51:40|106685|106575|106665|106555|106695|106585|106660|106555|70
1652885510000|2022-05-18 14:51:50|106670|106560|106660|106555|106680|106570|106660|106550|60
1652885520000|2022-05-18 14:52:00|106655|106545|106665|106550|106670|106560|106650|106545|30
1652885530000|2022-05-18 14:52:10|106670|106555|106660|106550|106670|106555|106650|106540|5
1652885540000|2022-05-18 14:52:20|106655|106545|106640|106530|106665|106555|106640|106530|30
1652885550000|2022-05-18 14:52:30|106650|106540|106640|106525|106655|106540|106635|106525|55
1652885560000|2022-05-18 14:52:40|106645|106535|106640|106530|106660|106550|106640|106530|15
1652885570000|2022-05-18 14:52:50|106635|106535|106615|106510|106640|106535|106615|106510|15
1652885580000|2022-05-18 14:53:00|106620|106505|106645|106535|106650|106545|106615|106505|35
1652885590000|2022-05-18 14:53:10|106640|106530|106635|106525|106640|106535|106625|106515|20
1652885600000|2022-05-18 14:53:20|106640|106530|106635|106525|106645|106535|106635|106520|5
1652885610000|2022-05-18 14:53:30|106645|106530|106630|106515|106645|106535|106625|106515|5
1652885620000|2022-05-18 14:53:40|106645|106520|106645|106535|106650|106540|106635|106520|20
1652885630000|2022-05-18 14:53:50|106640|106530|106635|106520|106640|106530|106630|106520|0
1652885640000|2022-05-18 14:54:00|106630|106525|106665|106555|106665|106555|106630|106515|15
1652885650000|2022-05-18 14:54:10|106670|106560|106655|106545|106670|106560|106645|106535|45
1652885660000|2022-05-18 14:54:20|106660|106550|106645|106540|106660|106550|106645|106530|0
1652885670000|2022-05-18 14:54:30|106650|106535|106635|106525|106655|106540|106635|106525|15
1652885680000|2022-05-18 14:54:40|106630|106520|106615|106505|106645|106530|106615|106505|95
1652885690000|2022-05-18 14:54:50|106625|106510|106605|106495|106635|106520|106605|106495|175
1652885700000|2022-05-18 14:55:00|106610|106500|106585|106475|106615|106500|106580|106470|50
1652885710000|2022-05-18 14:55:10|106595|106480|106605|106495|106610|106500|106580|106475|15
1652885720000|2022-05-18 14:55:20|106610|106500|106615|106510|106625|106510|106605|106495|20
1652885730000|2022-05-18 14:55:30|106620|106515|106600|106490|106625|106515|106600|106490|20
1652885740000|2022-05-18 14:55:40|106595|106495|106595|106485|106615|106505|106595|106485|20
1652885750000|2022-05-18 14:55:50|106600|106490|106580|106465|106600|106490|106580|106465|125
1652885760000|2022-05-18 14:56:00|106570|106460|106580|106465|106590|106480|106565|106455|5
1652885770000|2022-05-18 14:56:10|106575|106470|106570|106460|106580|106470|106565|106455|5
1652885780000|2022-05-18 14:56:20|106575|106455|106565|106455|106575|106460|106555|106445|0
1652885790000|2022-05-18 14:56:30|106570|106445|106570|106460|106570|106460|106560|106445|5
1652885800000|2022-05-18 14:56:40|106575|106465|106580|106475|106585|106475|106570|106460|30
1652885810000|2022-05-18 14:56:50|106585|106480|106605|106495|106605|106495|106585|106475|25
1652885820000|2022-05-18 14:57:00|106615|106490|106655|106545|106655|106545|106615|106490|70
1652885830000|2022-05-18 14:57:10|106650|106540|106635|106525|106655|106545|106630|106525|15
1652885840000|2022-05-18 14:57:20|106630|106530|106655|106540|106660|106550|106630|106525|5
1652885850000|2022-05-18 14:57:30|106660|106545|106640|106535|106665|106560|106640|106535|15
1652885860000|2022-05-18 14:57:40|106645|106540|106665|106560|106665|106560|106640|106535|45
1652885870000|2022-05-18 14:57:50|106670|106565|106665|106555|106675|106565|106660|106550|65
1652885880000|2022-05-18 14:58:00|106680|106560|106690|106580|106695|106585|106675|106555|40
1652885890000|2022-05-18 14:58:10|106695|106590|106685|106575|106710|106595|106680|106575|65
1652885900000|2022-05-18 14:58:20|106680|106570|106670|106565|106680|106570|106665|106550|45
1652885910000|2022-05-18 14:58:30|106665|106555|106680|106575|106680|106575|106665|106550|10
1652885920000|2022-05-18 14:58:40|106690|106580|106705|106595|106710|106600|106690|106575|25
1652885930000|2022-05-18 14:58:50|106710|106590|106685|106575|106710|106595|106685|106570|10
1652885940000|2022-05-18 14:59:00|106695|106585|106680|106570|106695|106585|106670|106565|10
1652885950000|2022-05-18 14:59:10|106675|106565|106655|106540|106675|106565|106655|106540|90
1652885960000|2022-05-18 14:59:20|106660|106545|106665|106555|106675|106570|106655|106545|45
1652885970000|2022-05-18 14:59:30|106670|106550|106665|106550|106670|106560|106655|106545|5
1652885980000|2022-05-18 14:59:40|106670|106555|106675|106560|106680|106570|106665|106555|0
1652885990000|2022-05-18 14:59:50|106670|106565|106660|106555|106670|106565|106650|106545|15
1652886000000|2022-05-18 15:00:00|106655|106545|106645|106535|106655|106545|106640|106530|45
1652886010000|2022-05-18 15:00:10|106635|106530|106650|106540|106660|106550|106635|106525|25
1652886020000|2022-05-18 15:00:20|106645|106535|106650|106540|106665|106555|106645|106530|15
1652886030000|2022-05-18 15:00:30|106645|106535|106655|106540|106655|106545|106640|106530|20
1652886040000|2022-05-18 15:00:40|106650|106545|106670|106555|106670|106555|106645|106530|5
1652886050000|2022-05-18 15:00:50|106675|106560|106645|106535|106675|106565|106645|106530|5
1652886060000|2022-05-18 15:01:00|106650|106540|106655|106540|106660|106545|106645|106535|25
1652886070000|2022-05-18 15:01:10|106650|106545|106640|106530|106660|106545|106635|106525|5
1652886080000|2022-05-18 15:01:20|106645|106535|106645|106530|106650|106540|106635|106525|0
1652886090000|2022-05-18 15:01:30|106640|106525|106605|106490|106645|106530|106605|106490|75
1652886100000|2022-05-18 15:01:40|106600|106495|106605|106495|106615|106500|106600|106490|0
1652886110000|2022-05-18 15:01:50|106610|106500|106610|106500|106625|106515|106605|106495|45
1652886120000|2022-05-18 15:02:00|106605|106495|106645|106530|106650|106535|106605|106495|5
1652886130000|2022-05-18 15:02:10|106640|106525|106650|106540|106655|106540|106630|106520|20
1652886140000|2022-05-18 15:02:20|106655|106545|106650|106540|106660|106550|106645|106535|0
1652886150000|2022-05-18 15:02:30|106645|106535|106645|106535|106655|106545|106640|106530|15
1652886160000|2022-05-18 15:02:40|106640|106525|106650|106535|106650|106535|106630|106525|0
1652886170000|2022-05-18 15:02:50|106645|106525|106615|106505|106650|106525|106610|106500|15
1652886180000|2022-05-18 15:03:00|106610|106500|106630|106520|106630|106520|106605|106495|15
1652886190000|2022-05-18 15:03:10|106635|106525|106625|106515|106635|106530|106625|106515|10
1652886200000|2022-05-18 15:03:20|106630|106520|106615|106505|106630|106520|106610|106505|10
1652886210000|2022-05-18 15:03:30|106620|106510|106635|106520|106635|106520|106620|106510|10
1652886220000|2022-05-18 15:03:40|106640|106525|106620|106510|106640|106530|106620|106510|0
1652886230000|2022-05-18 15:03:50|106615|106505|106615|106500|106620|106505|106605|106490|15
1652886240000|2022-05-18 15:04:00|106610|106505|106595|106490|106620|106510|106595|106485|50
1652886250000|2022-05-18 15:04:10|106590|106485|106585|106470|106595|106485|106575|106460|85
1652886260000|2022-05-18 15:04:20|106580|106475|106590|106480|106590|106480|106570|106465|15
1652886270000|2022-05-18 15:04:30|106585|106475|106580|106465|106590|106480|106575|106465|45
1652886280000|2022-05-18 15:04:40|106575|106470|106595|106485|106595|106485|106575|106470|35
1652886290000|2022-05-18 15:04:50|106600|106490|106590|106480|106610|106495|106590|106480|20
1652886300000|2022-05-18 15:05:00|106595|106485|106600|106490|106610|106500|106595|106480|20
1652886310000|2022-05-18 15:05:10|106595|106485|106575|106465|106600|106490|106570|106465|20
1652886320000|2022-05-18 15:05:20|106580|106470|106585|106475|106590|106480|106580|106465|5
1652886330000|2022-05-18 15:05:30|106580|106480|106585|106475|106590|106480|106570|106465|25
1652886340000|2022-05-18 15:05:40|106590|106480|106620|106510|106620|106510|106590|106475|15
1652886350000|2022-05-18 15:05:50|106615|106505|106600|106495|106615|106505|106595|106485|10
1652886360000|2022-05-18 15:06:00|106605|106500|106615|106505|106620|106510|106600|106495|10
1652886370000|2022-05-18 15:06:10|106610|106500|106605|106495|106620|106515|106600|106485|80
1652886380000|2022-05-18 15:06:20|106610|106500|106595|106485|106615|106505|106595|106485|15
1652886390000|2022-05-18 15:06:30|106590|106475|106585|106475|106600|106490|106580|106475|15
1652886400000|2022-05-18 15:06:40|106580|106470|106565|106455|106585|106475|106555|106445|105
1652886410000|2022-05-18 15:06:50|106570|106450|106555|106450|106570|106460|106555|106445|50
1652886420000|2022-05-18 15:07:00|106560|106445|106550|106440|106560|106450|106540|106435|15
1652886430000|2022-05-18 15:07:10|106545|106435|106535|106430|106555|106445|106535|106430|45
1652886440000|2022-05-18 15:07:20|106540|106435|106575|106465|106575|106465|106540|106435|10
1652886450000|2022-05-18 15:07:30|106580|106460|106605|106490|106605|106490|106575|106460|10
1652886460000|2022-05-18 15:07:40|106600|106495|106615|106505|106615|106505|106600|106490|0
1652886470000|2022-05-18 15:07:50|106620|106510|106615|106505|106620|106510|106605|106495|10
1652886480000|2022-05-18 15:08:00|106610|106510|106610|106505|106625|106515|106610|106500|15
1652886490000|2022-05-18 15:08:10|106620|106500|106615|106505|106625|106510|106605|106495|10
1652886500000|2022-05-18 15:08:20|106610|106500|106610|106500|106615|106505|106595|106485|10
1652886510000|2022-05-18 15:08:30|106605|106495|106615|106505|106615|106505|106595|106490|5
1652886520000|2022-05-18 15:08:40|106620|106510|106625|106520|106625|106520|106615|106505|10
1652886530000|2022-05-18 15:08:50|106630|106515|106615|106510|106630|106515|106615|106510|20
1652886540000|2022-05-18 15:09:00|106610|106505|106625|106515|106630|106525|106610|106495|30
1652886550000|2022-05-18 15:09:10|106630|106520|106630|106520|106635|106525|106625|106515|65
1652886560000|2022-05-18 15:09:20|106635|106525|106655|106545|106655|106545|106635|106525|35
1652886570000|2022-05-18 15:09:30|106660|106550|106645|106540|106665|106560|106645|106535|10
1652886580000|2022-05-18 15:09:40|106650|106535|106645|106530|106650|106540|106640|106530|0
1652886590000|2022-05-18 15:09:50|106640|106535|106640|106530|106645|106540|106635|106525|10
1652886600000|2022-05-18 15:10:00|106635|106525|106615|106505|106635|106530|106615|106505|105
1652886610000|2022-05-18 15:10:10|106610|106510|106600|106490|106620|106510|106600|106490|245
1652886620000|2022-05-18 15:10:20|106595|106495|106575|106465|106595|106495|106575|106465|45
1652886630000|2022-05-18 15:10:30|106570|106460|106520|106410|106575|106470|106515|106405|250
1652886640000|2022-05-18 15:10:40|106525|106415|106540|106430|106555|106445|106525|106415|100
1652886650000|2022-05-18 15:10:50|106545|106420|106500|106390|106545|106425|106500|106390|120
1652886660000|2022-05-18 15:11:00|106505|106395|106505|106395|106515|106405|106485|106375|150
1652886670000|2022-05-18 15:11:10|106510|106390|106485|106375|106515|106405|106485|106375|85
1652886680000|2022-05-18 15:11:20|106495|106380|106425|106320|106495|106380|106425|106320|245
1652886690000|2022-05-18 15:11:30|106430|106325|106450|106340|106450|106340|106425|106320|60
1652886700000|2022-05-18 15:11:40|106455|106345|106470|106360|106475|106365|106455|106340|60
1652886710000|2022-05-18 15:11:50|106475|106365|106500|106385|106500|106385|106475|106360|0
1652886720000|2022-05-18 15:12:00|106495|106390|106505|106400|106510|106400|106495|106390|40
1652886730000|2022-05-18 15:12:10|106510|106395|106530|106420|106535|106425|106510|106395|45
1652886740000|2022-05-18 15:12:20|106525|106415|106525|106410|106535|106420|106515|106410|60
1652886750000|2022-05-18 15:12:30|106520|106405|106520|106405|106525|106415|106510|106400|15
1652886760000|2022-05-18 15:12:40|106515|106410|106520|106405|106520|106410|106515|106405|0
1652886770000|2022-05-18 15:12:50|106515|106400|106520|106410|106525|106415|106510|106400|250
1652886780000|2022-05-18 15:13:00|106530|106415|106535|106425|106540|106425|106525|106415|10
1652886790000|2022-05-18 15:13:10|106530|106430|106540|106430|106545|106435|106530|106425|5
1652886800000|2022-05-18 15:13:20|106535|106425|106545|106435|106545|106440|106535|106425|15
1652886810000|2022-05-18 15:13:30|106550|106440|106545|106435|106550|106440|106540|106435|5
1652886820000|2022-05-18 15:13:40|106555|106440|106550|106445|106560|106450|106550|106440|5
1652886830000|2022-05-18 15:13:50|106545|106440|106540|106425|106550|106440|106535|106425|15
1652886840000|2022-05-18 15:14:00|106535|106430|106560|106450|106560|106450|106535|106425|15
1652886850000|2022-05-18 15:14:10|106565|106455|106570|106465|106570|106465|106565|106455|35
1652886860000|2022-05-18 15:14:20|106565|106460|106560|106455|106570|106465|106560|106450|80
1652886870000|2022-05-18 15:14:30|106565|106460|106575|106465|106575|106465|106565|106450|15
1652886880000|2022-05-18 15:14:40|106580|106470|106585|106470|106585|106475|106580|106470|20
1652886890000|2022-05-18 15:14:50|106580|106475|106590|106475|106590|106480|106575|106470|20
1652886900000|2022-05-18 15:15:00|106580|106465|106580|106470|106580|106475|106570|106460|85
1652886910000|2022-05-18 15:15:10|106575|106475|106580|106470|106585|106480|106575|106470|30
1652886920000|2022-05-18 15:15:20|106585|106475|106585|106475|106590|106480|106585|106475|5
1652886930000|2022-05-18 15:15:30|106590|106480|106600|106495|106605|106495|106590|106480|195
1652886940000|2022-05-18 15:15:40|106595|106490|106585|106475|106600|106495|106585|106470|5
1652886950000|2022-05-18 15:15:50|106580|106470|106585|106475|106585|106475|106580|106470|15
1652886960000|2022-05-18 15:16:00|106580|106470|106595|106485|106610|106500|106580|106470|55
1652886970000|2022-05-18 15:16:10|106590|106480|106565|106460|106595|106485|106565|106455|45
1652886980000|2022-05-18 15:16:20|106575|106465|106575|106460|106580|106470|106570|106460|20
1652886990000|2022-05-18 15:16:30|106570|106465|106575|106470|106575|106470|106565|106455|25
1652887000000|2022-05-18 15:16:40|106595|106485|106575|106460|106600|106495|106570|106455|245
1652887010000|2022-05-18 15:16:50|106580|106465|106565|106455|106595|106485|106565|106455|120
1652887020000|2022-05-18 15:17:00|106570|106460|106570|106460|106575|106465|106550|106445|45
1652887030000|2022-05-18 15:17:10|106575|106465|106575|106465|106580|106475|106570|106455|30
1652887040000|2022-05-18 15:17:20|106580|106460|106585|106475|106585|106475|106565|106450|35
1652887050000|2022-05-18 15:17:30|106580|106470|106550|106445|106580|106470|106550|106440|15
1652887060000|2022-05-18 15:17:40|106555|106440|106550|106435|106555|106445|106545|106435|15
1652887070000|2022-05-18 15:17:50|106545|106440|106525|106415|106550|106440|106525|106415|160
1652887080000|2022-05-18 15:18:00|106530|106420|106525|106415|106530|106420|106510|106400|40
1652887090000|2022-05-18 15:18:10|106530|106420|106525|106415|106530|106420|106515|106405|40
1652887100000|2022-05-18 15:18:20|106520|106410|106530|106415|106530|106420|106515|106405|30
1652887110000|2022-05-18 15:18:30|106525|106405|106525|106410|106530|106420|106515|106405|25
1652887120000|2022-05-18 15:18:40|106520|106405|106495|106385|106520|106410|106495|106385|40
1652887130000|2022-05-18 15:18:50|106500|106390|106490|106380|106500|106390|106490|106380|5
1652887140000|2022-05-18 15:19:00|106485|106385|106505|106400|106515|106405|106485|106380|45
1652887150000|2022-05-18 15:19:10|106510|106395|106520|106410|106520|106415|106510|106395|30
1652887160000|2022-05-18 15:19:20|106515|106405|106520|106410|106530|106420|106515|106405|65
1652887170000|2022-05-18 15:19:30|106515|106405|106510|106400|106515|106405|106505|106395|50
1652887180000|2022-05-18 15:19:40|106505|106395|106505|106395|106505|106400|106490|106375|90
1652887190000|2022-05-18 15:19:50|106500|106390|106495|106385|106500|106395|106490|106385|5
1652887200000|2022-05-18 15:20:00|106500|106380|106485|106375|106500|106390|106470|106365|115
1652887210000|2022-05-18 15:20:10|106480|106370|106475|106360|106485|106375|106470|106360|10
1652887220000|2022-05-18 15:20:20|106470|106365|106465|106360|106480|106365|106465|106355|0
1652887230000|2022-05-18 15:20:30|106460|106350|106455|106340|106470|106355|106445|106340|60
1652887240000|2022-05-18 15:20:40|106450|106345|106470|106360|106475|106365|106445|106345|20
1652887250000|2022-05-18 15:20:50|106460|106350|106455|106345|106465|106355|106455|106340|80
1652887260000|2022-05-18 15:21:00|106450|106340|106440|106330|106460|106350|106440|106330|80
1652887270000|2022-05-18 15:21:10|106445|106335|106420|106305|106445|106335|106415|106305|405
1652887280000|2022-05-18 15:21:20|106415|106300|106415|106310|106430|106315|106410|106300|40
1652887290000|2022-05-18 15:21:30|106410|106300|106420|106310|106420|106310|106410|106300|25
1652887300000|2022-05-18 15:21:40|106425|106315|106415|106300|106425|106315|106415|106300|20
1652887310000|2022-05-18 15:21:50|106410|106305|106405|106295|106415|106305|106400|106295|0
1652887320000|2022-05-18 15:22:00|106400|106285|106370|106260|106400|106285|106360|106245|345
1652887330000|2022-05-18 15:22:10|106375|106265|106405|106290|106405|106295|106370|106255|0
1652887340000|2022-05-18 15:22:20|106400|106295|106420|106315|106430|106315|106400|106290|25
1652887350000|2022-05-18 15:22:30|106425|106320|106425|106315|106435|106320|106420|106315|10
1652887360000|2022-05-18 15:22:40|106420|106320|106435|106320|106435|106320|106420|106315|15
1652887370000|2022-05-18 15:22:50|106430|106325|106435|106325|106435|106330|106430|106320|5
1652887380000|2022-05-18 15:23:00|106430|106330|106435|106325|106440|106330|106425|106315|40
1652887390000|2022-05-18 15:23:10|106440|106320|106440|106325|106440|106325|106395|106290|45
1652887400000|2022-05-18 15:23:20|106445|106330|106460|106350|106465|106355|106435|106325|30
1652887410000|2022-05-18 15:23:30|106465|106355|106475|106365|106480|106365|106455|106350|90
1652887420000|2022-05-18 15:23:40|106480|106370|106445|106340|106480|106375|106445|106340|25
1652887430000|2022-05-18 15:23:50|106450|106330|106430|106320|106450|106335|106430|106320|15
1652887440000|2022-05-18 15:24:00|106425|106315|106430|106315|106430|106315|106415|106305|5
1652887450000|2022-05-18 15:24:10|106425|106320|106415|106305|106430|106325|106410|106300|35
1652887460000|2022-05-18 15:24:20|106420|106300|106415|106300|106420|106310|106410|106300|15
1652887470000|2022-05-18 15:24:30|106410|106305|106425|106315|106425|106315|106410|106300|0
1652887480000|2022-05-18 15:24:40|106430|106305|106415|106305|106430|106310|106415|106305|5
1652887490000|2022-05-18 15:24:50|106420|106310|106435|106325|106440|106325|106415|106305|0
1652887500000|2022-05-18 15:25:00|106430|106330|106460|106345|106460|106345|106430|106325|15
1652887510000|2022-05-18 15:25:10|106455|106350|106455|106345|106465|106355|106440|106335|20
1652887520000|2022-05-18 15:25:20|106450|106350|106470|106360|106470|106360|106450|106345|0
1652887530000|2022-05-18 15:25:30|106465|106365|106490|106375|106490|106375|106465|106350|35
1652887540000|2022-05-18 15:25:40|106485|106380|106490|106375|106495|106380|106485|106375|10
1652887550000|2022-05-18 15:25:50|106495|106380|106485|106375|106500|106390|106480|106375|50
1652887560000|2022-05-18 15:26:00|106480|106370|106460|106350|106480|106370|106455|106345|15
1652887570000|2022-05-18 15:26:10|106465|106355|106445|106335|106465|106355|106445|106335|15
1652887580000|2022-05-18 15:26:20|106440|106330|106430|106325|106450|106330|106420|106310|55
1652887590000|2022-05-18 15:26:30|106425|106320|106425|106315|106425|106320|106415|106305|30
1652887600000|2022-05-18 15:26:40|106420|106310|106435|106325|106440|106330|106420|106310|15
1652887610000|2022-05-18 15:26:50|106430|106320|106415|106305|106430|106320|106405|106300|35
1652887620000|2022-05-18 15:27:00|106410|106310|106400|106290|106415|106310|106380|106275|105
1652887630000|2022-05-18 15:27:10|106405|106295|106405|106295|106405|106295|106390|106280|25
1652887640000|2022-05-18 15:27:20|106410|106300|106430|106320|106435|106330|106410|106300|5
1652887650000|2022-05-18 15:27:30|106425|106315|106395|106285|106435|106325|106395|106285|0
1652887660000|2022-05-18 15:27:40|106400|106280|106425|106315|106435|106325|106400|106280|20
1652887670000|2022-05-18 15:27:50|106430|106310|106435|106325|106440|106325|106430|106310|0
1652887680000|2022-05-18 15:28:00|106440|106320|106435|106325|106440|106330|106425|106310|0
1652887690000|2022-05-18 15:28:10|106425|106320|106390|106285|106425|106320|106390|106280|35
1652887700000|2022-05-18 15:28:20|106395|106290|106400|106290|106405|106295|106395|106285|10
1652887710000|2022-05-18 15:28:30|106405|106295|106415|106305|106415|106305|106395|106285|30
1652887720000|2022-05-18 15:28:40|106420|106300|106415|106305|106425|106315|106405|106295|0
1652887730000|2022-05-18 15:28:50|106420|106310|106415|106310|106430|106320|106415|106305|0
1652887740000|2022-05-18 15:29:00|106410|106305|106400|106285|106415|106305|106395|106285|25
1652887750000|2022-05-18 15:29:10|106395|106275|106385|106275|106400|106280|106380|106270|35
1652887760000|2022-05-18 15:29:20|106380|106270|106375|106265|106380|106275|106375|106265|90
1652887770000|2022-05-18 15:29:30|106380|106270|106375|106260|106390|106275|106365|106255|60
1652887780000|2022-05-18 15:29:40|106370|106265|106365|106255|106375|106265|106355|106245|30
1652887790000|2022-05-18 15:29:50|106370|106260|106395|106285|106395|106290|106365|106255|70
1652887800000|2022-05-18 15:30:00|106400|106290|106380|106270|106400|106290|106370|106265|45
1652887810000|2022-05-18 15:30:10|106375|106265|106360|106250|106375|106265|106360|106250|80
1652887820000|2022-05-18 15:30:20|106355|106245|106335|106230|106370|106255|106335|106225|70
1652887830000|2022-05-18 15:30:30|106340|106225|106325|106220|106355|106245|106325|106220|160
1652887840000|2022-05-18 15:30:40|106320|106215|106325|106210|106335|106225|106315|106210|55
1652887850000|2022-05-18 15:30:50|106320|106215|106325|106210|106330|106220|106320|106210|10
1652887860000|2022-05-18 15:31:00|106320|106205|106325|106215|106330|106220|106310|106205|80
1652887870000|2022-05-18 15:31:10|106320|106205|106345|106235|106350|106240|106305|106195|75
1652887880000|2022-05-18 15:31:20|106350|106240|106375|106265|106375|106265|106350|106240|35
1652887890000|2022-05-18 15:31:30|106380|106255|106380|106270|106390|106275|106360|106250|10
1652887900000|2022-05-18 15:31:40|106375|106265|106390|106280|106390|106280|106370|106260|110
1652887910000|2022-05-18 15:31:50|106385|106270|106410|106300|106420|106315|106380|106270|105
1652887920000|2022-05-18 15:32:00|106415|106290|106405|106295|106420|106315|106400|106290|50
1652887930000|2022-05-18 15:32:10|106400|106290|106365|106255|106400|106290|106365|106255|30
1652887940000|2022-05-18 15:32:20|106370|106260|106360|106250|106375|106260|106360|106250|0
1652887950000|2022-05-18 15:32:30|106365|106255|106370|106255|106380|106265|106355|106245|30
1652887960000|2022-05-18 15:32:40|106375|106260|106400|106290|106405|106290|106370|106260|5
1652887970000|2022-05-18 15:32:50|106405|106295|106390|106280|106405|106295|106390|106280|75
1652887980000|2022-05-18 15:33:00|106385|106275|106350|106235|106385|106275|106350|106235|55
1652887990000|2022-05-18 15:33:10|106345|106250|106400|106285|106400|106295|106345|106250|35
1652888000000|2022-05-18 15:33:20|106395|106280|106375|106265|106415|106300|106375|106265|10
1652888010000|2022-05-18 15:33:30|106370|106260|106320|106215|106370|106265|106310|106205|495
1652888020000|2022-05-18 15:33:40|106315|106210|106320|106210|106340|106220|106315|106205|185
1652888030000|2022-05-18 15:33:50|106325|106215|106325|106215|106335|106225|106315|106205|60
1652888040000|2022-05-18 15:34:00|106315|106210|106315|106205|106315|106210|106290|106175|75
1652888050000|2022-05-18 15:34:10|106310|106200|106315|106205|106330|106215|106310|106200|5
1652888060000|2022-05-18 15:34:20|106320|106210|106325|106215|106325|106220|106320|106205|5
1652888070000|2022-05-18 15:34:30|106320|106220|106350|106235|106350|106235|106320|106220|5
1652888080000|2022-05-18 15:34:40|106345|106240|106340|106230|106360|106245|106330|106220|25
1652888090000|2022-05-18 15:34:50|106335|106225|106345|106235|106345|106235|106335|106220|0
1652888100000|2022-05-18 15:35:00|106340|106230|106355|106240|106360|106250|106335|106220|5
1652888110000|2022-05-18 15:35:10|106360|106245|106320|106210|106360|106245|106320|106210|30
1652888120000|2022-05-18 15:35:20|106315|106215|106340|106225|106345|106230|106315|106210|30
1652888130000|2022-05-18 15:35:30|106335|106230|106335|106225|106355|106245|106335|106225|20
1652888140000|2022-05-18 15:35:40|106330|106220|106345|106235|106345|106240|106330|106220|20
1652888150000|2022-05-18 15:35:50|106340|106225|106335|106225|106350|106225|106330|106220|55
1652888160000|2022-05-18 15:36:00|106330|106220|106325|106215|106335|106220|106315|106200|25
1652888170000|2022-05-18 15:36:10|106330|106210|106355|106245|106355|106245|106320|106210|0
1652888180000|2022-05-18 15:36:20|106360|106240|106395|106280|106395|106280|106350|106240|15
1652888190000|2022-05-18 15:36:30|106405|106285|106390|106275|106405|106295|106380|106270|30
1652888200000|2022-05-18 15:36:40|106400|106280|106405|106290|106405|106300|106400|106275|50
1652888210000|2022-05-18 15:36:50|106410|106295|106415|106305|106420|106315|106405|106290|55
1652888220000|2022-05-18 15:37:00|106410|106310|106370|106255|106410|106310|106360|106250|30
1652888230000|2022-05-18 15:37:10|106365|106260|106395|106280|106405|106295|106365|106260|135
1652888240000|2022-05-18 15:37:20|106400|106285|106420|106310|106425|106315|106395|106285|15
1652888250000|2022-05-18 15:37:30|106425|106315|106435|106320|106435|106325|106415|106305|70
1652888260000|2022-05-18 15:37:40|106425|106325|106435|106320|106435|106325|106415|106305|40
1652888270000|2022-05-18 15:37:50|106430|106325|106430|106320|106435|106330|106420|106310|20
1652888280000|2022-05-18 15:38:00|106425|106315|106440|106330|106440|106330|106425|106315|20
1652888290000|2022-05-18 15:38:10|106435|106325|106435|106320|106440|106325|106415|106305|80
1652888300000|2022-05-18 15:38:20|106425|106325|106415|106300|106425|106325|106415|106300|70
1652888310000|2022-05-18 15:38:30|106410|106295|106410|106300|106415|106305|106400|106290|15
1652888320000|2022-05-18 15:38:40|106405|106295|106425|106315|106435|106325|106400|106290|5
1652888330000|2022-05-18 15:38:50|106430|106320|106430|106320|106445|106340|106425|106315|30
1652888340000|2022-05-18 15:39:00|106440|106325|106430|106320|106440|106325|106415|106305|10
1652888350000|2022-05-18 15:39:10|106435|106315|106415|106305|106435|106320|106410|106300|0
1652888360000|2022-05-18 15:39:20|106420|106310|106400|106290|106425|106310|106400|106290|10
1652888370000|2022-05-18 15:39:30|106405|106295|106405|106295|106410|106300|106395|106285|40
1652888380000|2022-05-18 15:39:40|106410|106300|106415|106305|106420|106305|106400|106290|25
1652888390000|2022-05-18 15:39:50|106410|106310|106385|106280|106410|106310|106385|106280|5
1652888400000|2022-05-18 15:40:00|106390|106275|106385|106280|106395|106280|106375|106270|75
1652888410000|2022-05-18 15:40:10|106380|106275|106415|106300|106415|106300|106380|106275|15
1652888420000|2022-05-18 15:40:20|106410|106305|106390|106285|106415|106305|106385|106280|25
1652888430000|2022-05-18 15:40:30|106400|106290|106395|106285|106405|106295|106395|106280|75
1652888440000|2022-05-18 15:40:40|106390|106280|106380|106270|106395|106285|106380|106270|0
1652888450000|2022-05-18 15:40:50|106385|106275|106375|106265|106385|106275|106360|106250|70
1652888460000|2022-05-18 15:41:00|106380|106260|106405|106300|106405|106300|106370|106260|15
1652888470000|2022-05-18 15:41:10|106410|106305|106420|106310|106430|106320|106410|106300|80
1652888480000|2022-05-18 15:41:20|106425|106315|106420|106310|106435|106320|106415|106305|5
1652888490000|2022-05-18 15:41:30|106415|106305|106415|106300|106425|106310|106410|106300|0
1652888500000|2022-05-18 15:41:40|106410|106305|106395|106290|106410|106305|106395|106290|0
1652888510000|2022-05-18 15:41:50|106390|106285|106375|106265|106390|106285|106370|106265|0
1652888520000|2022-05-18 15:42:00|106380|106270|106360|106250|106380|106270|106350|106245|75
1652888530000|2022-05-18 15:42:10|106355|106245|106330|106215|106360|106245|106330|106215|90
1652888540000|2022-05-18 15:42:20|106325|106210|106305|106195|106325|106210|106300|106190|40
1652888550000|2022-05-18 15:42:30|106315|106200|106315|106205|106335|106225|106310|106200|20
1652888560000|2022-05-18 15:42:40|106310|106195|106320|106205|106325|106215|106305|106195|20
1652888570000|2022-05-18 15:42:50|106325|106210|106345|106230|106355|106240|106325|106210|65
1652888580000|2022-05-18 15:43:00|106340|106225|106315|106205|106345|106235|106315|106205|10
1652888590000|2022-05-18 15:43:10|106310|106195|106315|106200|106315|106205|106305|106195|10
1652888600000|2022-05-18 15:43:20|106320|106205|106310|106195|106330|106215|106310|106195|0
1652888610000|2022-05-18 15:43:30|106305|106190|106295|106185|106310|106195|106295|106185|15
1652888620000|2022-05-18 15:43:40|106300|106195|106290|106175|106310|106200|106290|106175|10
1652888630000|2022-05-18 15:43:50|106285|106165|106245|106135|106285|106170|106245|106135|95
1652888640000|2022-05-18 15:44:00|106240|106130|106255|106145|106255|106145|106235|106130|70
1652888650000|2022-05-18 15:44:10|106260|106150|106275|106165|106280|106170|106255|106145|10
1652888660000|2022-05-18 15:44:20|106270|106160|106270|106160|106285|106170|106255|106145|15
1652888670000|2022-05-18 15:44:30|106275|106155|106255|106150|106275|106160|106255|106150|5
1652888680000|2022-05-18 15:44:40|106265|106155|106275|106160|106280|106165|106265|106155|30
1652888690000|2022-05-18 15:44:50|106280|106165|106315|106200|106320|106210|106280|106165|75
1652888700000|2022-05-18 15:45:00|106310|106195|106335|106220|106335|106225|106305|106195|65
1652888710000|2022-05-18 15:45:10|106330|106225|106305|106190|106340|106230|106305|106190|70
1652888720000|2022-05-18 15:45:20|106300|106185|106285|106175|106310|106200|106285|106175|10
1652888730000|2022-05-18 15:45:30|106290|106170|106300|106190|106305|106190|106275|106170|15
1652888740000|2022-05-18 15:45:40|106290|106195|106280|106165|106295|106195|106275|106165|0
1652888750000|2022-05-18 15:45:50|106275|106170|106245|106135|106275|106170|106240|106130|75
1652888760000|2022-05-18 15:46:00|106240|106130|106245|106135|106245|106135|106230|106115|20
1652888770000|2022-05-18 15:46:10|106240|106140|106260|106150|106280|106165|106240|106140|15
1652888780000|2022-05-18 15:46:20|106265|106155|106235|106125|106265|106155|106235|106125|35
1652888790000|2022-05-18 15:46:30|106245|106130|106245|106135|106250|106140|106235|106125|0
1652888800000|2022-05-18 15:46:40|106250|106140|106235|106125|106255|106145|106235|106125|90
1652888810000|2022-05-18 15:46:50|106240|106130|106250|106140|106250|106140|106240|106130|5
1652888820000|2022-05-18 15:47:00|106255|106135|106230|106125|106255|106140|106230|106120|10
1652888830000|2022-05-18 15:47:10|106240|106095|106210|106100|106240|106105|106190|106085|220
1652888840000|2022-05-18 15:47:20|106220|106105|106220|106110|106230|106120|106220|106105|10
1652888850000|2022-05-18 15:47:30|106225|106115|106225|106115|106230|106120|106205|106100|100
1652888860000|2022-05-18 15:47:40|106230|106120|106235|106125|106245|106130|106220|106110|0
1652888870000|2022-05-18 15:47:50|106240|106130|106240|106135|106260|106140|106230|106120|35
1652888880000|2022-05-18 15:48:00|106245|106130|106240|106130|106255|106145|106235|106125|5
1652888890000|2022-05-18 15:48:10|106245|106125|106230|106115|106245|106125|106225|106115|0
1652888900000|2022-05-18 15:48:20|106225|106120|106250|106140|106255|106140|106225|106120|0
1652888910000|2022-05-18 15:48:30|106255|106145|106235|106125|106255|106145|106230|106120|5
1652888920000|2022-05-18 15:48:40|106240|106120|106240|106125|106245|106135|106235|106120|0
1652888930000|2022-05-18 15:48:50|106235|106130|106205|106095|106235|106130|106205|106095|15
1652888940000|2022-05-18 15:49:00|106210|106100|106215|106105|106215|106105|106200|106090|35
1652888950000|2022-05-18 15:49:10|106225|106110|106230|106120|106235|106125|106220|106110|5
1652888960000|2022-05-18 15:49:20|106235|106130|106260|106150|106260|106150|106235|106125|70
1652888970000|2022-05-18 15:49:30|106255|106145|106270|106160|106280|106170|106255|106145|60
1652888980000|2022-05-18 15:49:40|106265|106165|106275|106170|106275|106170|106265|106155|10
1652888990000|2022-05-18 15:49:50|106280|106165|106290|106180|106290|106180|106280|106160|10
1652889000000|2022-05-18 15:50:00|106285|106175|106270|106160|106290|106180|106270|106160|45
1652889010000|2022-05-18 15:50:10|106275|106165|106260|106145|106285|106175|106260|106145|0
1652889020000|2022-05-18 15:50:20|106255|106150|106255|106145|106265|106155|106250|106140|15
1652889030000|2022-05-18 15:50:30|106260|106150|106305|106195|106310|106200|106255|106145|5
1652889040000|2022-05-18 15:50:40|106310|106200|106310|106205|106315|106205|106300|106195|55
1652889050000|2022-05-18 15:50:50|106315|106195|106320|106210|106325|106215|106305|106195|20
1652889060000|2022-05-18 15:51:00|106325|106215|106320|106215|106325|106215|106305|106195|20
1652889070000|2022-05-18 15:51:10|106325|106210|106325|106215|106330|106220|106310|106200|15
1652889080000|2022-05-18 15:51:20|106330|106220|106300|106190|106330|106220|106300|106185|25
1652889090000|2022-05-18 15:51:30|106295|106185|106305|106195|106310|106200|106295|106185|0
1652889100000|2022-05-18 15:51:40|106300|106180|106295|106190|106300|106190|106290|106175|15
1652889110000|2022-05-18 15:51:50|106300|106185|106285|106180|106300|106190|106285|106175|5
1652889120000|2022-05-18 15:52:00|106290|106175|106295|106180|106300|106190|106290|106175|35
1652889130000|2022-05-18 15:52:10|106290|106185|106305|106200|106315|106205|106290|106185|10
1652889140000|2022-05-18 15:52:20|106310|106195|106310|106200|106315|106200|106305|106195|15
1652889150000|2022-05-18 15:52:30|106305|106205|106295|106185|106305|106205|106285|106175|15
1652889160000|2022-05-18 15:52:40|106300|106190|106290|106180|106305|106195|106285|106175|5
1652889170000|2022-05-18 15:52:50|106295|106175|106295|106185|106300|106190|106290|106175|0
1652889180000|2022-05-18 15:53:00|106290|106180|106295|106185|106295|106190|106275|106170|0
1652889190000|2022-05-18 15:53:10|106300|106190|106295|106185|106305|106190|106290|106185|15
1652889200000|2022-05-18 15:53:20|106300|106190|106255|106145|106300|106190|106255|106145|85
1652889210000|2022-05-18 15:53:30|106265|106140|106265|106150|106275|106165|106255|106140|20
1652889220000|2022-05-18 15:53:40|106260|106145|106250|106140|106265|106155|106250|106140|185
1652889230000|2022-05-18 15:53:50|106245|106130|106230|106125|106245|106135|106220|106110|135
1652889240000|2022-05-18 15:54:00|106225|106120|106220|106105|106230|106120|106215|106100|5
1652889250000|2022-05-18 15:54:10|106215|106100|106195|106085|106220|106100|106190|106085|10
1652889260000|2022-05-18 15:54:20|106190|106080|106180|106075|106200|106090|106180|106075|70
1652889270000|2022-05-18 15:54:30|106190|106070|106170|106060|106190|106075|106165|106055|85
1652889280000|2022-05-18 15:54:40|106165|106050|106170|106060|106175|106065|106165|106050|40
1652889290000|2022-05-18 15:54:50|106175|106065|106135|106020|106180|106070|106135|106020|80
1652889300000|2022-05-18 15:55:00|106125|106015|106105|105995|106125|106015|106105|105995|65
1652889310000|2022-05-18 15:55:10|106100|105990|106105|105995|106115|106005|106100|105990|65
1652889320000|2022-05-18 15:55:20|106100|105990|106110|106005|106115|106010|106100|105990|0
1652889330000|2022-05-18 15:55:30|106115|106000|106135|106025|106135|106025|106100|105990|50
1652889340000|2022-05-18 15:55:40|106140|106030|106125|106010|106140|106030|106115|106005|30
1652889350000|2022-05-18 15:55:50|106120|106015|106135|106025|106140|106025|106115|106010|10
1652889360000|2022-05-18 15:56:00|106130|106020|106130|106020|106145|106035|106125|106020|45
1652889370000|2022-05-18 15:56:10|106125|106015|106135|106020|106145|106030|106125|106015|5
1652889380000|2022-05-18 15:56:20|106130|106025|106155|106045|106160|106055|106130|106020|25
1652889390000|2022-05-18 15:56:30|106160|106050|106165|106050|106180|106070|106160|106050|25
1652889400000|2022-05-18 15:56:40|106155|106045|106140|106030|106160|106050|106140|106030|10
1652889410000|2022-05-18 15:56:50|106135|106025|106115|106005|106135|106025|106115|106005|10
1652889420000|2022-05-18 15:57:00|106110|106000|106145|106030|106145|106030|106110|106000|5
1652889430000|2022-05-18 15:57:10|106150|106040|106160|106045|106160|106050|106145|106030|0
1652889440000|2022-05-18 15:57:20|106155|106050|106150|106040|106170|106055|106145|106040|20
1652889450000|2022-05-18 15:57:30|106145|106035|106175|106065|106175|106065|106145|106030|5
1652889460000|2022-05-18 15:57:40|106180|106060|106175|106065|106185|106075|106165|106055|35
1652889470000|2022-05-18 15:57:50|106180|106070|106185|106075|106190|106080|106175|106065|40
1652889480000|2022-05-18 15:58:00|106195|106080|106190|106080|106200|106090|106190|106075|10
1652889490000|2022-05-18 15:58:10|106185|106075|106195|106085|106195|106085|106180|106070|10
1652889500000|2022-05-18 15:58:20|106190|106080|106210|106095|106210|106100|106185|106075|0
1652889510000|2022-05-18 15:58:30|106205|106105|106185|106075|106215|106105|106185|106070|15
1652889520000|2022-05-18 15:58:40|106190|106070|106165|106055|106190|106080|106160|106050|20
1652889530000|2022-05-18 15:58:50|106170|106050|106175|106065|106185|106075|106170|106050|5
1652889540000|2022-05-18 15:59:00|106170|106060|106185|106075|106195|106085|106165|106050|55
1652889550000|2022-05-18 15:59:10|106180|106065|106210|106100|106215|106110|106180|106065|50
1652889560000|2022-05-18 15:59:20|106215|106095|106190|106075|106215|106105|106190|106075|35
1652889570000|2022-05-18 15:59:30|106185|106070|106165|106055|106185|106075|106165|106050|10
1652889580000|2022-05-18 15:59:40|106170|106060|106160|106055|106170|106060|106160|106055|0
1652889590000|2022-05-18 15:59:50|106155|106050|106145|106035|106165|106055|106145|106030|15
1652889600000|2022-05-18 16:00:00|106140|106040|106125|106015|106140|106040|106115|106005|95
1652889610000|2022-05-18 16:00:10|106120|106005|106135|106025|106140|106030|106110|106000|15
1652889620000|2022-05-18 16:00:20|106140|106030|106145|106035|106165|106050|106140|106030|45
1652889630000|2022-05-18 16:00:30|106140|106030|106125|106015|106145|106030|106120|106010|15
1652889640000|2022-05-18 16:00:40|106120|106020|106120|106010|106130|106025|106120|106010|0
1652889650000|2022-05-18 16:00:50|106115|106005|106100|105995|106120|106005|106100|105990|40
1652889660000|2022-05-18 16:01:00|106105|105990|106080|105970|106105|105995|106080|105970|135
1652889670000|2022-05-18 16:01:10|106075|105965|106095|105985|106100|105985|106070|105960|5
1652889680000|2022-05-18 16:01:20|106100|105990|106135|106030|106140|106030|106095|105985|20
1652889690000|2022-05-18 16:01:30|106130|106020|106155|106040|106165|106055|106130|106020|0
1652889700000|2022-05-18 16:01:40|106150|106045|106145|106030|106155|106045|106140|106030|10
1652889710000|2022-05-18 16:01:50|106140|106025|106165|106050|106165|106055|106140|106025|0
1652889720000|2022-05-18 16:02:00|106160|106045|106155|106040|106165|106055|106150|106040|0
1652889730000|2022-05-18 16:02:10|106150|106035|106150|106035|106155|106045|106140|106030|0
1652889740000|2022-05-18 16:02:20|106145|106040|106125|106015|106150|106040|106120|106010|35
1652889750000|2022-05-18 16:02:30|106130|106020|106130|106020|106130|106025|106125|106015|5
1652889760000|2022-05-18 16:02:40|106125|106015|106150|106035|106150|106045|106125|106015|25
1652889770000|2022-05-18 16:02:50|106155|106040|106145|106035|106155|106040|106140|106030|0
1652889780000|2022-05-18 16:03:00|106150|106040|106155|106040|106155|106040|106145|106035|10
1652889790000|2022-05-18 16:03:10|106150|106045|106150|106045|106170|106055|106150|106040|0
1652889800000|2022-05-18 16:03:20|106155|106050|106185|106075|106185|106075|106155|106045|85
1652889810000|2022-05-18 16:03:30|106180|106060|106175|106065|106190|106065|106165|106055|5
1652889820000|2022-05-18 16:03:40|106170|106070|106190|106085|106190|106085|106165|106055|5
1652889830000|2022-05-18 16:03:50|106195|106080|106165|106055|106200|106085|106165|106055|5
1652889840000|2022-05-18 16:04:00|106170|106050|106185|106075|106185|106075|106170|106050|25
1652889850000|2022-05-18 16:04:10|106180|106065|106160|106045|106185|106075|106160|106045|5
1652889860000|2022-05-18 16:04:20|106150|106040|106145|106035|106155|106045|106145|106030|5
1652889870000|2022-05-18 16:04:30|106150|106040|106165|106055|106180|106065|106150|106040|15
1652889880000|2022-05-18 16:04:40|106160|106050|106165|106055|106170|106060|106155|106040|0
1652889890000|2022-05-18 16:04:50|106160|106060|106175|106065|106175|106065|106160|106055|0
1652889900000|2022-05-18 16:05:00|106180|106060|106150|106045|106180|106065|106150|106040|25
1652889910000|2022-05-18 16:05:10|106145|106030|106145|106035|106155|106045|106140|106030|10
1652889920000|2022-05-18 16:05:20|106140|106030|106135|106025|106150|106040|106130|106020|20
1652889930000|2022-05-18 16:05:30|106140|106020|106135|106020|106140|106025|106120|106010|30
1652889940000|2022-05-18 16:05:40|106130|106025|106115|106005|106135|106025|106115|106000|15
1652889950000|2022-05-18 16:05:50|106110|106010|106110|106000|106125|106015|106110|105995|30
1652889960000|2022-05-18 16:06:00|106105|105995|106100|105995|106110|106000|106095|105985|5
1652889970000|2022-05-18 16:06:10|106110|105990|106100|105995|106110|105995|106095|105980|60
1652889980000|2022-05-18 16:06:20|106105|105990|106090|105985|106105|105995|106090|105980|0
1652889990000|2022-05-18 16:06:30|106100|105995|106105|105995|106115|106000|106100|105985|30
1652890000000|2022-05-18 16:06:40|106110|105990|106130|106025|106130|106025|106100|105990|355
1652890010000|2022-05-18 16:06:50|106135|106015|106095|105985|106135|106015|106095|105985|60
1652890020000|2022-05-18 16:07:00|106085|105980|106080|105970|106095|105985|106075|105960|50
1652890030000|2022-05-18 16:07:10|106075|105965|106095|105985|106100|105995|106075|105965|15
1652890040000|2022-05-18 16:07:20|106100|105990|106095|105980|106110|106000|106095|105980|100
1652890050000|2022-05-18 16:07:30|106090|105975|106085|105975|106090|105980|106080|105970|20
1652890060000|2022-05-18 16:07:40|106090|105980|106095|105980|106105|106000|106085|105975|20
1652890070000|2022-05-18 16:07:50|106090|105985|106090|105980|106110|106000|106090|105980|10
1652890080000|2022-05-18 16:08:00|106085|105975|106080|105965|106085|105980|106070|105960|15
1652890090000|2022-05-18 16:08:10|106075|105970|106095|105985|106095|105985|106075|105970|10
1652890100000|2022-05-18 16:08:20|106090|105980|106070|105960|106095|105985|106070|105960|15
1652890110000|2022-05-18 16:08:30|106075|105965|106060|105950|106075|105965|106050|105940|135
1652890120000|2022-05-18 16:08:40|106055|105945|106065|105955|106075|105960|106055|105945|95
1652890130000|2022-05-18 16:08:50|106070|105960|106065|105955|106075|105960|106060|105955|5
1652890140000|2022-05-18 16:09:00|106060|105950|106075|105965|106075|105965|106060|105950|25
1652890150000|2022-05-18 16:09:10|106080|105970|106075|105965|106085|105975|106070|105960|15
1652890160000|2022-05-18 16:09:20|106080|105960|106070|105960|106080|105965|106060|105945|0
1652890170000|2022-05-18 16:09:30|106075|105965|106065|105955|106080|105965|106065|105955|0
1652890180000|2022-05-18 16:09:40|106060|105950|106040|105925|106060|105955|106030|105920|45
1652890190000|2022-05-18 16:09:50|106045|105935|106080|105970|106080|105970|106045|105935|15
1652890200000|2022-05-18 16:10:00|106075|105965|106050|105945|106075|105965|106050|105945|5
1652890210000|2022-05-18 16:10:10|106045|105940|106050|105940|106050|105940|106040|105930|5
1652890220000|2022-05-18 16:10:20|106055|105945|106070|105955|106075|105965|106055|105945|70
1652890230000|2022-05-18 16:10:30|106075|105960|106085|105975|106090|105980|106065|105955|15
1652890240000|2022-05-18 16:10:40|106080|105970|106085|105975|106085|105975|106065|105955|5
1652890250000|2022-05-18 16:10:50|106090|105980|106090|105975|106095|105990|106080|105965|20
1652890260000|2022-05-18 16:11:00|106095|105980|106075|105965|106095|105985|106065|105955|5
1652890270000|2022-05-18 16:11:10|106080|105970|106095|105990|106095|105990|106080|105970|40
1652890280000|2022-05-18 16:11:20|106100|105985|106080|105970|106110|105995|106080|105970|25
1652890290000|2022-05-18 16:11:30|106085|105965|106105|105990|106105|105990|106075|105965|5
1652890300000|2022-05-18 16:11:40|106100|105995|106125|106010|106125|106015|106100|105995|20
1652890310000|2022-05-18 16:11:50|106120|106005|106130|106020|106130|106020|106105|105995|10
1652890320000|2022-05-18 16:12:00|106135|106025|106125|106015|106140|106030|106120|106010|80
1652890330000|2022-05-18 16:12:10|106130|106020|106105|106000|106130|106020|106105|105995|15
1652890340000|2022-05-18 16:12:20|106100|105995|106105|105995|106120|106005|106100|105990|0
1652890350000|2022-05-18 16:12:30|106110|106025|106145|106035|106150|106040|106105|106020|260
1652890360000|2022-05-18 16:12:40|106140|106030|106150|106040|106160|106050|106140|106030|15
1652890370000|2022-05-18 16:12:50|106145|106035|106150|106035|106155|106045|106145|106030|10
1652890380000|2022-05-18 16:13:00|106155|106040|106160|106050|106170|106060|106155|106040|55
1652890390000|2022-05-18 16:13:10|106155|106040|106165|106055|106165|106060|106145|106030|55
1652890400000|2022-05-18 16:13:20|106170|106060|106175|106060|106175|106065|106165|106050|45
1652890410000|2022-05-18 16:13:30|106180|106065|106180|106070|106180|106070|106170|106060|15
1652890420000|2022-05-18 16:13:40|106175|106075|106190|106080|106190|106080|106175|106070|130
1652890430000|2022-05-18 16:13:50|106185|106075|106180|106065|106185|106075|106170|106060|25
1652890440000|2022-05-18 16:14:00|106175|106070|106185|106070|106190|106085|106175|106065|25
1652890450000|2022-05-18 16:14:10|106180|106075|106180|106070|106185|106080|106175|106065|5
1652890460000|2022-05-18 16:14:20|106185|106075|106190|106080|106200|106090|106180|106070|5
1652890470000|2022-05-18 16:14:30|106195|106085|106200|106090|106210|106095|106190|106085|5
1652890480000|2022-05-18 16:14:40|106205|106095|106215|106105|106215|106105|106200|106090|15
1652890490000|2022-05-18 16:14:50|106220|106110|106215|106100|106220|106110|106205|106095|10
1652890500000|2022-05-18 16:15:00|106210|106095|106200|106090|106210|106095|106185|106075|30
1652890510000|2022-05-18 16:15:10|106205|106095|106210|106100|106220|106105|106200|106085|15
1652890520000|2022-05-18 16:15:20|106215|106105|106205|106100|106220|106110|106205|106090|45
1652890530000|2022-05-18 16:15:30|106210|106095|106205|106095|106215|106095|106190|106080|5
1652890540000|2022-05-18 16:15:40|106210|106090|106205|106095|106215|106100|106200|106090|10
1652890550000|2022-05-18 16:15:50|106210|106085|106205|106095|106215|106105|106195|106085|15
1652890560000|2022-05-18 16:16:00|106200|106100|106205|106090|106215|106100|106190|106080|0
1652890570000|2022-05-18 16:16:10|106200|106095|106215|106105|106215|106105|106195|106085|10
1652890580000|2022-05-18 16:16:20|106220|106110|106230|106115|106235|106125|106215|106110|145
1652890590000|2022-05-18 16:16:30|106235|106120|106230|106125|106235|106130|106225|106115|15
1652890600000|2022-05-18 16:16:40|106235|106130|106240|106130|106245|106140|106225|106120|30
1652890610000|2022-05-18 16:16:50|106235|106125|106225|106115|106235|106130|106215|106105|15
1652890620000|2022-05-18 16:17:00|106230|106120|106225|106115|106240|106130|106220|106115|20
1652890630000|2022-05-18 16:17:10|106220|106110|106220|106105|106230|106115|106215|106105|10
1652890640000|2022-05-18 16:17:20|106215|106110|106235|106125|106235|106125|106215|106105|0
1652890650000|2022-05-18 16:17:30|106240|106130|106245|106135|106245|106135|106230|106120|10
1652890660000|2022-05-18 16:17:40|106255|106140|106255|106145|106260|106150|106245|106135|35
1652890670000|2022-05-18 16:17:50|106250|106150|106255|106140|106260|106150|106250|106140|5
1652890680000|2022-05-18 16:18:00|106250|106135|106235|106125|106250|106135|106235|106125|15
1652890690000|2022-05-18 16:18:10|106240|106130|106225|106110|106240|106130|106215|106105|15
1652890700000|2022-05-18 16:18:20|106220|106105|106220|106110|106225|106115|106205|106095|15
1652890710000|2022-05-18 16:18:30|106225|106115|106225|106115|106230|106120|106220|106105|20
1652890720000|2022-05-18 16:18:40|106220|106120|106200|106095|106220|106120|106200|106090|5
1652890730000|2022-05-18 16:18:50|106205|106100|106195|106090|106210|106100|106195|106085|110
1652890740000|2022-05-18 16:19:00|106200|106085|106195|106080|106200|106085|106185|106075|35
1652890750000|2022-05-18 16:19:10|106190|106085|106195|106080|106205|106090|106190|106080|0
1652890760000|2022-05-18 16:19:20|106190|106085|106200|106090|106200|106090|106190|106080|50
1652890770000|2022-05-18 16:19:30|106205|106095|106195|106085|106205|106100|106190|106080|10
1652890780000|2022-05-18 16:19:40|106200|106090|106195|106085|106200|106095|106190|106080|0
1652890790000|2022-05-18 16:19:50|106190|106080|106200|106090|106200|106090|106190|106080|0
1652890800000|2022-05-18 16:20:00|106205|106085|106215|106100|106220|106105|106200|106085|0
1652890810000|2022-05-18 16:20:10|106210|106095|106205|106090|106210|106095|106195|106085|15
1652890820000|2022-05-18 16:20:20|106210|106095|106205|106090|106210|106100|106195|106080|0
1652890830000|2022-05-18 16:20:30|106200|106095|106180|106075|106205|106095|106180|106075|0
1652890840000|2022-05-18 16:20:40|106185|106070|106175|106065|106195|106080|106170|106055|205
1652890850000|2022-05-18 16:20:50|106170|106060|106155|106045|106180|106065|106155|106040|10
1652890860000|2022-05-18 16:21:00|106145|106040|106135|106025|106155|106040|106135|106025|20
1652890870000|2022-05-18 16:21:10|106130|106020|106115|106005|106135|106020|106110|106005|15
1652890880000|2022-05-18 16:21:20|106110|106010|106130|106025|106130|106025|106110|106005|45
1652890890000|2022-05-18 16:21:30|106125|106020|106105|105995|106125|106020|106105|105995|25
1652890900000|2022-05-18 16:21:40|106100|105990|106090|105980|106105|105995|106090|105980|85
1652890910000|2022-05-18 16:21:50|106085|105975|106075|105965|106085|105975|106075|105960|25
1652890920000|2022-05-18 16:22:00|106070|105960|106095|105980|106095|105980|106070|105960|10
1652890930000|2022-05-18 16:22:10|106090|105985|106120|106005|106120|106010|106090|105980|30
1652890940000|2022-05-18 16:22:20|106115|106010|106105|105995|106120|106010|106100|105990|35
1652890950000|2022-05-18 16:22:30|106100|105990|106100|105990|106105|105995|106100|105990|5
1652890960000|2022-05-18 16:22:40|106105|105995|106095|105985|106105|105995|106095|105985|5
1652890970000|2022-05-18 16:22:50|106100|105990|106075|105965|106100|105990|106075|105965|15
1652890980000|2022-05-18 16:23:00|106080|105970|106085|105975|106095|105980|106080|105970|5
1652890990000|2022-05-18 16:23:10|106080|105970|106060|105950|106080|105975|106060|105945|45
1652891000000|2022-05-18 16:23:20|106055|105945|106035|105930|106065|105950|106035|105930|115
1652891010000|2022-05-18 16:23:30|106040|105925|106020|105910|106045|105935|106015|105905|115
1652891020000|2022-05-18 16:23:40|106015|105905|106030|105920|106040|105930|106015|105905|5
1652891030000|2022-05-18 16:23:50|106035|105925|106050|105940|106055|105940|106035|105920|30
1652891040000|2022-05-18 16:24:00|106055|105945|106055|105950|106085|105970|106055|105945|240
1652891050000|2022-05-18 16:24:10|106060|105945|106075|105965|106075|105965|106060|105945|25
1652891060000|2022-05-18 16:24:20|106080|105975|106085|105975|106095|105980|106075|105965|0
1652891070000|2022-05-18 16:24:30|106080|105970|106060|105950|106080|105970|106060|105945|0
1652891080000|2022-05-18 16:24:40|106065|105955|106080|105965|106080|105965|106060|105955|10
1652891090000|2022-05-18 16:24:50|106075|105960|106050|105940|106075|105960|106050|105935|0
1652891100000|2022-05-18 16:25:00|106045|105935|106060|105945|106075|105965|106040|105925|5
1652891110000|2022-05-18 16:25:10|106065|105950|106085|105970|106085|105970|106065|105950|30
1652891120000|2022-05-18 16:25:20|106080|105975|106090|105980|106115|106000|106080|105975|85
1652891130000|2022-05-18 16:25:30|106085|105975|106075|105965|106085|105975|106065|105955|0
1652891140000|2022-05-18 16:25:40|106080|105970|106075|105965|106090|105975|106070|105955|0
1652891150000|2022-05-18 16:25:50|106080|105970|106085|105975|106090|105980|106075|105965|10
1652891160000|2022-05-18 16:26:00|106090|105970|106065|105955|106090|105970|106055|105945|80
1652891170000|2022-05-18 16:26:10|106060|105950|106080|105965|106080|105965|106060|105950|0
1652891180000|2022-05-18 16:26:20|106075|105960|106060|105945|106080|105960|106045|105940|65
1652891190000|2022-05-18 16:26:30|106065|105950|106065|105955|106065|105955|106045|105935|10
1652891200000|2022-05-18 16:26:40|106070|105950|106060|105955|106070|105955|106060|105945|0
1652891210000|2022-05-18 16:26:50|106065|105950|106080|105970|106085|105975|106060|105950|0
1652891220000|2022-05-18 16:27:00|106085|105975|106080|105970|106095|105980|106075|105965|10
1652891230000|2022-05-18 16:27:10|106085|105975|106105|105990|106105|105995|106080|105970|10
1652891240000|2022-05-18 16:27:20|106100|105985|106090|105980|106100|105985|106085|105970|0
1652891250000|2022-05-18 16:27:30|106095|105975|106095|105980|106095|105985|106085|105975|5
1652891260000|2022-05-18 16:27:40|106090|105975|106085|105975|106095|105985|106085|105975|0
1652891270000|2022-05-18 16:27:50|106090|105980|106115|106000|106115|106005|106090|105980|5
1652891280000|2022-05-18 16:28:00|106110|106005|106090|105980|106110|106005|106085|105975|15
1652891290000|2022-05-18 16:28:10|106100|105975|106100|105995|106115|106005|106100|105975|20
1652891300000|2022-05-18 16:28:20|106095|105980|106000|105895|106095|105985|105985|105870|2110
1652891310000|2022-05-18 16:28:30|106020|105890|106040|105925|106040|105930|106020|105890|1165
1652891320000|2022-05-18 16:28:40|106035|105935|106015|105905|106050|105935|106015|105900|60
1652891330000|2022-05-18 16:28:50|106020|105900|106045|105935|106045|105935|106015|105900|15
1652891340000|2022-05-18 16:29:00|106050|105940|106015|105905|106050|105940|106010|105900|25
1652891350000|2022-05-18 16:29:10|106020|105910|106060|105945|106060|105945|106015|105905|0
1652891360000|2022-05-18 16:29:20|106055|105940|106045|105930|106060|105945|106040|105930|10
1652891370000|2022-05-18 16:29:30|106050|105925|106050|105940|106055|105940|106045|105925|10
1652891380000|2022-05-18 16:29:40|106055|105945|106060|105950|106065|105955|106050|105945|5
1652891390000|2022-05-18 16:29:50|106065|105955|106055|105945|106070|105960|106050|105940|10
1652891400000|2022-05-18 16:30:00|106050|105940|106050|105940|106070|105955|106050|105940|20
1652891410000|2022-05-18 16:30:10|106045|105945|106045|105935|106055|105945|106035|105925|30
1652891420000|2022-05-18 16:30:20|106050|105940|106040|105930|106050|105940|106035|105925|25
1652891430000|2022-05-18 16:30:30|106050|105935|106030|105920|106050|105935|106020|105910|30
1652891440000|2022-05-18 16:30:40|106025|105915|106015|105900|106025|105915|106005|105895|25
1652891450000|2022-05-18 16:30:50|106010|105905|105900|105790|106015|105905|105895|105785|2115
1652891460000|2022-05-18 16:31:00|105895|105785|105900|105790|105900|105790|105890|105780|135
1652891470000|2022-05-18 16:31:10|105915|105805|105945|105830|105950|105845|105915|105805|285
1652891480000|2022-05-18 16:31:20|105940|105835|105945|105830|105950|105835|105935|105820|10
1652891490000|2022-05-18 16:31:30|105950|105835|105945|105830|105955|105840|105940|105825|5
1652891500000|2022-05-18 16:31:40|105955|105840|105970|105860|105975|105865|105955|105840|20
1652891510000|2022-05-18 16:31:50|105975|105865|106000|105885|106010|105900|105970|105860|15
1652891520000|2022-05-18 16:32:00|106005|105890|105990|105875|106005|105895|105985|105875|10
1652891530000|2022-05-18 16:32:10|105985|105880|106010|105895|106010|105900|105985|105880|20
1652891540000|2022-05-18 16:32:20|106005|105890|106005|105900|106010|105900|106000|105890|20
1652891550000|2022-05-18 16:32:30|106015|105895|106010|105905|106015|105905|106000|105890|25
1652891560000|2022-05-18 16:32:40|106015|105900|106000|105890|106015|105900|105990|105880|10
1652891570000|2022-05-18 16:32:50|105995|105885|106005|105890|106015|105905|105995|105880|0
1652891580000|2022-05-18 16:33:00|106000|105895|106010|105895|106010|105905|106000|105885|100
1652891590000|2022-05-18 16:33:10|106005|105900|106015|105905|106015|105910|106005|105900|25
1652891600000|2022-05-18 16:33:20|106020|105910|106020|105905|106030|105920|106020|105905|10
1652891610000|2022-05-18 16:33:30|106025|105910|106035|105920|106035|105920|106025|105910|0
1652891620000|2022-05-18 16:33:40|106030|105925|106040|105935|106040|105935|106030|105920|5
1652891630000|2022-05-18 16:33:50|106045|105930|106050|105940|106050|105940|106040|105930|10
1652891640000|2022-05-18 16:34:00|106055|105945|106055|105945|106055|105950|106035|105925|50
1652891650000|2022-05-18 16:34:10|106060|105940|106065|105960|106065|105960|106050|105940|25
1652891660000|2022-05-18 16:34:20|106060|105955|106075|105960|106075|105960|106055|105945|35
1652891670000|2022-05-18 16:34:30|106070|105965|106065|105955|106075|105965|106055|105945|5
1652891680000|2022-05-18 16:34:40|106060|105950|106070|105960|106075|105970|106060|105950|5
1652891690000|2022-05-18 16:34:50|106075|105965|106100|105995|106100|105995|106065|105955|60
1652891700000|2022-05-18 16:35:00|106105|105990|106120|106010|106120|106010|106095|105985|70
1652891710000|2022-05-18 16:35:10|106115|106005|106135|106020|106140|106030|106115|106005|25
1652891720000|2022-05-18 16:35:20|106130|106010|106110|106000|106130|106020|106105|106000|5
1652891730000|2022-05-18 16:35:30|106115|105995|106110|106000|106125|106010|106105|105995|50
1652891740000|2022-05-18 16:35:40|106115|106005|106110|106000|106120|106005|106105|105995|25
1652891750000|2022-05-18 16:35:50|106115|106005|106130|106020|106135|106025|106115|106005|15
1652891760000|2022-05-18 16:36:00|106125|106015|106125|106015|106135|106025|106115|106005|70
1652891770000|2022-05-18 16:36:10|106115|106010|106125|106015|106130|106020|106115|106005|10
1652891780000|2022-05-18 16:36:20|106120|106010|106110|106005|106125|106015|106105|105995|10
1652891790000|2022-05-18 16:36:30|106115|106010|106130|106025|106130|106025|106110|106000|10
1652891800000|2022-05-18 16:36:40|106125|106020|106135|106030|106140|106030|106125|106015|20
1652891810000|2022-05-18 16:36:50|106140|106035|106145|106040|106150|106045|106140|106035|20
1652891820000|2022-05-18 16:37:00|106140|106030|106125|106020|106140|106030|106120|106010|5
1652891830000|2022-05-18 16:37:10|106130|106015|106125|106015|106140|106035|106120|106005|290
1652891840000|2022-05-18 16:37:20|106120|106005|106105|105995|106120|106005|106100|105985|40
1652891850000|2022-05-18 16:37:30|106095|105990|106095|105985|106105|105995|106095|105985|0
1652891860000|2022-05-18 16:37:40|106100|105990|106085|105980|106105|105995|106075|105965|85
1652891870000|2022-05-18 16:37:50|106090|105975|106085|105975|106090|105980|106075|105965|10
1652891880000|2022-05-18 16:38:00|106080|105965|106065|105955|106085|105975|106060|105955|0
1652891890000|2022-05-18 16:38:10|106055|105960|106055|105945|106060|105960|106045|105930|55
1652891900000|2022-05-18 16:38:20|106045|105940|106055|105950|106055|105950|106040|105930|15
1652891910000|2022-05-18 16:38:30|106050|105945|106040|105930|106050|105945|106040|105930|5
1652891920000|2022-05-18 16:38:40|106035|105925|106050|105935|106065|105955|106035|105925|40
1652891930000|2022-05-18 16:38:50|106055|105940|106055|105940|106055|105945|106035|105925|55
1652891940000|2022-05-18 16:39:00|106050|105945|106065|105960|106075|105965|106035|105925|35
1652891950000|2022-05-18 16:39:10|106055|105955|106045|105935|106060|105955|106045|105930|50
1652891960000|2022-05-18 16:39:20|106040|105930|106055|105945|106055|105945|106040|105930|10
1652891970000|2022-05-18 16:39:30|106060|105940|106070|105960|106070|105960|106055|105940|20
1652891980000|2022-05-18 16:39:40|106065|105965|106060|105950|106075|105965|106055|105945|15
1652891990000|2022-05-18 16:39:50|106065|105945|106050|105940|106065|105945|106045|105940|20
1652892000000|2022-05-18 16:40:00|106045|105935|106025|105915|106045|105935|106020|105910|30
1652892010000|2022-05-18 16:40:10|106030|105920|106035|105925|106035|105925|106015|105905|15
1652892020000|2022-05-18 16:40:20|106040|105930|106025|105910|106040|105930|106015|105905|40
1652892030000|2022-05-18 16:40:30|106030|105915|106040|105930|106040|105935|106025|105910|10
1652892040000|2022-05-18 16:40:40|106045|105935|106055|105945|106060|105950|106045|105935|35
1652892050000|2022-05-18 16:40:50|106060|105950|106040|105930|106070|105960|106040|105925|0
1652892060000|2022-05-18 16:41:00|106035|105935|106025|105910|106045|105935|106015|105910|55
1652892070000|2022-05-18 16:41:10|106030|105915|106040|105925|106045|105935|106030|105910|10
1652892080000|2022-05-18 16:41:20|106035|105930|106025|105910|106035|105930|106025|105910|5
1652892090000|2022-05-18 16:41:30|106020|105915|106025|105910|106025|105915|106010|105900|80
1652892100000|2022-05-18 16:41:40|106030|105915|106035|105925|106035|105925|106030|105910|15
1652892110000|2022-05-18 16:41:50|106040|105930|106035|105920|106040|105930|106030|105920|0
1652892120000|2022-05-18 16:42:00|106030|105915|106035|105925|106035|105930|106020|105910|10
1652892130000|2022-05-18 16:42:10|106030|105920|106020|105910|106035|105920|106020|105910|35
1652892140000|2022-05-18 16:42:20|106025|105915|106020|105905|106025|105915|106015|105905|20
1652892150000|2022-05-18 16:42:30|106015|105900|106010|105895|106015|105905|106000|105890|40
1652892160000|2022-05-18 16:42:40|106015|105900|106025|105920|106040|105930|106015|105900|35
1652892170000|2022-05-18 16:42:50|106035|105925|106030|105920|106035|105925|106015|105910|100
1652892180000|2022-05-18 16:43:00|106035|105925|106040|105935|106040|105935|106020|105915|20
1652892190000|2022-05-18 16:43:10|106045|105940|106080|105965|106085|105975|106045|105940|25
1652892200000|2022-05-18 16:43:20|106085|105970|106085|105980|106090|105980|106080|105970|55
1652892210000|2022-05-18 16:43:30|106080|105970|106080|105970|106085|105975|106065|105955|25
1652892220000|2022-05-18 16:43:40|106085|105965|106085|105980|106085|105980|106065|105955|65
1652892230000|2022-05-18 16:43:50|106090|105975|106090|105975|106095|105990|106085|105975|35
1652892240000|2022-05-18 16:44:00|106085|105970|106080|105970|106095|105985|106075|105970|20
1652892250000|2022-05-18 16:44:10|106085|105975|106095|105980|106095|105985|106080|105970|15
1652892260000|2022-05-18 16:44:20|106090|105985|106105|105995|106105|105995|106090|105980|35
1652892270000|2022-05-18 16:44:30|106095|106000|106085|105975|106095|106000|106085|105970|35
1652892280000|2022-05-18 16:44:40|106080|105970|106070|105960|106080|105970|106065|105955|50
1652892290000|2022-05-18 16:44:50|106065|105955|106075|105965|106075|105965|106055|105945|20
1652892300000|2022-05-18 16:45:00|106065|105955|106080|105970|106085|105975|106065|105955|25
1652892310000|2022-05-18 16:45:10|106085|105975|106060|105950|106085|105975|106055|105945|30
1652892320000|2022-05-18 16:45:20|106065|105955|106045|105940|106070|105955|106045|105935|25
1652892330000|2022-05-18 16:45:30|106050|105945|106055|105945|106075|105960|106045|105935|10
1652892340000|2022-05-18 16:45:40|106050|105935|106050|105945|106055|105945|106040|105935|20
1652892350000|2022-05-18 16:45:50|106055|105940|106070|105965|106075|105970|106055|105935|10
1652892360000|2022-05-18 16:46:00|106075|105970|106085|105980|106095|105990|106065|105955|35
1652892370000|2022-05-18 16:46:10|106090|105975|106095|105985|106100|105990|106080|105975|10
1652892380000|2022-05-18 16:46:20|106100|105990|106105|105995|106105|106000|106095|105985|15
1652892390000|2022-05-18 16:46:30|106100|106000|106115|106005|106120|106010|106100|105990|110
1652892400000|2022-05-18 16:46:40|106120|106010|106135|106025|106140|106030|106120|106010|30
1652892410000|2022-05-18 16:46:50|106140|106030|106130|106025|106140|106030|106125|106020|15
1652892420000|2022-05-18 16:47:00|106135|106030|106130|106020|106140|106035|106120|106015|45
1652892430000|2022-05-18 16:47:10|106125|106015|106115|106000|106130|106020|106100|105995|20
1652892440000|2022-05-18 16:47:20|106120|106005|106120|106010|106125|106015|106115|106000|25
1652892450000|2022-05-18 16:47:30|106115|106005|106125|106010|106125|106015|106115|106005|25
1652892460000|2022-05-18 16:47:40|106120|106015|106125|106015|106130|106020|106115|106010|10
1652892470000|2022-05-18 16:47:50|106130|106020|106145|106040|106145|106040|106130|106015|20
1652892480000|2022-05-18 16:48:00|106150|106045|106135|106020|106155|106045|106125|106015|25
1652892490000|2022-05-18 16:48:10|106130|106025|106125|106015|106135|106025|106120|106010|20
1652892500000|2022-05-18 16:48:20|106130|106010|106135|106025|106135|106025|106115|106005|10
1652892510000|2022-05-18 16:48:30|106130|106020|106130|106025|106135|106030|106125|106015|5
1652892520000|2022-05-18 16:48:40|106135|106030|106125|106020|106145|106035|106120|106015|35
1652892530000|2022-05-18 16:48:50|106130|106015|106130|106025|106135|106030|106120|106015|15
1652892540000|2022-05-18 16:49:00|106125|106020|106135|106025|106135|106030|106105|105995|10
1652892550000|2022-05-18 16:49:10|106140|106030|106145|106040|106150|106040|106130|106025|5
1652892560000|2022-05-18 16:49:20|106150|106035|106150|106045|106155|106050|106140|106030|410
1652892570000|2022-05-18 16:49:30|106155|106050|106150|106040|106160|106050|106145|106040|20
1652892580000|2022-05-18 16:49:40|106145|106045|106165|106055|106165|106055|106145|106040|5
1652892590000|2022-05-18 16:49:50|106160|106050|106180|106065|106180|106070|106160|106050|120
1652892600000|2022-05-18 16:50:00|106185|106070|106180|106070|106185|106075|106160|106050|35
1652892610000|2022-05-18 16:50:10|106175|106065|106160|106050|106180|106070|106155|106050|20
1652892620000|2022-05-18 16:50:20|106165|106055|106170|106060|106170|106065|106165|106055|15
1652892630000|2022-05-18 16:50:30|106180|106065|106175|106065|106185|106080|106170|106065|20
1652892640000|2022-05-18 16:50:40|106180|106060|106170|106060|106180|106070|106165|106055|15
1652892650000|2022-05-18 16:50:50|106175|106055|106170|106060|106180|106070|106165|106055|65
1652892660000|2022-05-18 16:51:00|106175|106065|106170|106065|106175|106070|106160|106050|20
1652892670000|2022-05-18 16:51:10|106175|106060|106165|106055|106185|106075|106165|106055|5
1652892680000|2022-05-18 16:51:20|106160|106050|106160|106050|106165|106055|106150|106045|35
1652892690000|2022-05-18 16:51:30|106155|106045|106155|106045|106155|106050|106140|106035|65
1652892700000|2022-05-18 16:51:40|106160|106050|106160|106055|106175|106060|106160|106045|15
1652892710000|2022-05-18 16:51:50|106165|106050|106150|106040|106170|106060|106145|106035|25
1652892720000|2022-05-18 16:52:00|106145|106035|106155|106050|106160|106050|106145|106030|20
1652892730000|2022-05-18 16:52:10|106160|106045|106155|106045|106160|106050|106145|106040|10
1652892740000|2022-05-18 16:52:20|106145|106035|106145|106040|106155|106045|106140|106035|0
1652892750000|2022-05-18 16:52:30|106150|106045|106155|106045|106155|106050|106145|106040|10
1652892760000|2022-05-18 16:52:40|106160|106050|106160|106050|106160|106050|106155|106045|20
1652892770000|2022-05-18 16:52:50|106165|106055|106155|106045|106165|106055|106155|106045|10
1652892780000|2022-05-18 16:53:00|106150|106040|106155|106050|106165|106055|106150|106040|15
1652892790000|2022-05-18 16:53:10|106160|106055|106140|106035|106165|106055|106140|106030|15
1652892800000|2022-05-18 16:53:20|106145|106030|106135|106030|106145|106035|106125|106020|80
1652892810000|2022-05-18 16:53:30|106140|106035|106125|106015|106150|106040|106120|106015|25
1652892820000|2022-05-18 16:53:40|106130|106020|106120|106015|106135|106025|106115|106005|70
1652892830000|2022-05-18 16:53:50|106125|106020|106120|106005|106135|106025|106115|106005|0
1652892840000|2022-05-18 16:54:00|106115|106010|106120|106010|106130|106020|106115|106010|20
1652892850000|2022-05-18 16:54:10|106125|106015|106130|106020|106135|106030|106120|106015|10
1652892860000|2022-05-18 16:54:20|106125|106025|106140|106035|106145|106035|106125|106015|10
1652892870000|2022-05-18 16:54:30|106135|106030|106155|106045|106155|106045|106130|106025|30
1652892880000|2022-05-18 16:54:40|106150|106035|106155|106045|106155|106045|106145|106035|15
1652892890000|2022-05-18 16:54:50|106150|106040|106165|106060|106170|106060|106145|106040|15
1652892900000|2022-05-18 16:55:00|106170|106055|106150|106040|106170|106055|106145|106040|15
1652892910000|2022-05-18 16:55:10|106145|106045|106165|106055|106165|106060|106145|106035|80
1652892920000|2022-05-18 16:55:20|106160|106060|106185|106075|106185|106075|106160|106055|10
1652892930000|2022-05-18 16:55:30|106180|106080|106165|106055|106185|106080|106155|106050|20
1652892940000|2022-05-18 16:55:40|106170|106060|106165|106060|106175|106065|106160|106050|15
1652892950000|2022-05-18 16:55:50|106175|106065|106165|106055|106175|106070|106165|106055|20
1652892960000|2022-05-18 16:56:00|106160|106050|106130|106025|106165|106050|106130|106020|40
1652892970000|2022-05-18 16:56:10|106135|106020|106120|106010|106135|106025|106120|106010|30
1652892980000|2022-05-18 16:56:20|106125|106015|106110|106000|106125|106020|106110|106000|30
1652892990000|2022-05-18 16:56:30|106115|106010|106125|106015|106125|106020|106110|106010|50
1652893000000|2022-05-18 16:56:40|106120|106025|106135|106025|106135|106025|106120|106015|15
1652893010000|2022-05-18 16:56:50|106130|106030|106130|106015|106135|106030|106125|106015|5
1652893020000|2022-05-18 16:57:00|106125|106020|106115|106005|106130|106025|106110|106000|20
1652893030000|2022-05-18 16:57:10|106110|106000|106130|106020|106135|106025|106110|106000|45
1652893040000|2022-05-18 16:57:20|106135|106015|106135|106025|106135|106030|106125|106015|0
1652893050000|2022-05-18 16:57:30|106140|106020|106140|106030|106140|106030|106125|106020|20
1652893060000|2022-05-18 16:57:40|106145|106035|106145|106035|106150|106040|106140|106030|20
1652893070000|2022-05-18 16:57:50|106150|106040|106165|106060|106165|106060|106150|106035|0
1652893080000|2022-05-18 16:58:00|106160|106055|106180|106075|106190|106080|106160|106055|45
1652893090000|2022-05-18 16:58:10|106185|106080|106180|106070|106195|106085|106175|106065|25
1652893100000|2022-05-18 16:58:20|106185|106075|106195|106085|106200|106085|106180|106070|30
1652893110000|2022-05-18 16:58:30|106190|106080|106195|106085|106195|106090|106190|106080|55
1652893120000|2022-05-18 16:58:40|106200|106090|106190|106085|106200|106095|106190|106080|80
1652893130000|2022-05-18 16:58:50|106185|106080|106180|106075|106190|106085|106180|106075|25
1652893140000|2022-05-18 16:59:00|106175|106070|106170|106065|106175|106070|106165|106060|30
1652893150000|2022-05-18 16:59:10|106175|106060|106170|106065|106175|106065|106155|106045|45
1652893160000|2022-05-18 16:59:20|106175|106060|106180|106070|106180|106075|106170|106060|40
1652893170000|2022-05-18 16:59:30|106185|106075|106175|106065|106190|106085|106170|106065|165
1652893180000|2022-05-18 16:59:40|106180|106070|106195|106085|106200|106095|106180|106065|30
1652893190000|2022-05-18 16:59:50|106200|106090|106185|106075|106200|106095|106180|106075|20
1652893200000|2022-05-18 17:00:00|106190|106080|106190|106085|106195|106090|106185|106075|25
1652893210000|2022-05-18 17:00:10|106185|106075|106180|106070|106195|106085|106170|106060|45
1652893220000|2022-05-18 17:00:20|106185|106075|106165|106055|106185|106075|106155|106050|15
1652893230000|2022-05-18 17:00:30|106170|106060|106165|106060|106175|106070|106165|106050|55
1652893240000|2022-05-18 17:00:40|106170|106065|106160|106050|106175|106065|106155|106050|15
1652893250000|2022-05-18 17:00:50|106155|106055|106140|106030|106160|106055|106135|106025|40
1652893260000|2022-05-18 17:01:00|106135|106025|106140|106025|106145|106035|106120|106010|175
1652893270000|2022-05-18 17:01:10|106135|106020|106105|106000|106135|106025|106105|105995|15
1652893280000|2022-05-18 17:01:20|106110|105995|106090|105985|106115|106000|106090|105980|70
1652893290000|2022-05-18 17:01:30|106085|105980|106095|105985|106095|105985|106075|105970|140
1652893300000|2022-05-18 17:01:40|106090|105980|106090|105985|106095|105985|106090|105980|0
1652893310000|2022-05-18 17:01:50|106095|105980|106085|105975|106095|105980|106080|105970|40
1652893320000|2022-05-18 17:02:00|106090|105980|106115|106005|106115|106005|106080|105970|105
1652893330000|2022-05-18 17:02:10|106120|106010|106080|105970|106120|106010|106075|105970|15
1652893340000|2022-05-18 17:02:20|106075|105975|106080|105965|106095|105985|106075|105965|30
1652893350000|2022-05-18 17:02:30|106075|105970|106090|105980|106090|105980|106075|105965|25
1652893360000|2022-05-18 17:02:40|106095|105975|106090|105980|106095|105985|106080|105975|10
1652893370000|2022-05-18 17:02:50|106095|105985|106080|105970|106105|105995|106080|105970|15
1652893380000|2022-05-18 17:03:00|106075|105965|106075|105965|106090|105980|106075|105965|25
1652893390000|2022-05-18 17:03:10|106080|105970|106075|105970|106095|105985|106075|105965|45
1652893400000|2022-05-18 17:03:20|106080|105965|106065|105955|106080|105965|106060|105950|105
1652893410000|2022-05-18 17:03:30|106060|105950|106060|105950|106070|105960|106055|105950|20
1652893420000|2022-05-18 17:03:40|106055|105945|106050|105940|106060|105955|106050|105940|35
1652893430000|2022-05-18 17:03:50|106045|105935|106020|105910|106055|105940|106015|105905|275
1652893440000|2022-05-18 17:04:00|106025|105900|106015|105910|106025|105910|105995|105890|80
1652893450000|2022-05-18 17:04:10|106020|105905|106005|105895|106025|105910|106000|105895|30
1652893460000|2022-05-18 17:04:20|106010|105900|106025|105915|106030|105915|106005|105895|5
1652893470000|2022-05-18 17:04:30|106020|105910|106030|105925|106030|105925|106015|105905|30
1652893480000|2022-05-18 17:04:40|106035|105930|106030|105915|106045|105930|106030|105915|5
1652893490000|2022-05-18 17:04:50|106025|105920|106030|105915|106035|105925|106025|105915|15
1652893500000|2022-05-18 17:05:00|106025|105920|105985|105875|106025|105920|105980|105865|125
1652893510000|2022-05-18 17:05:10|105970|105870|105990|105880|105995|105885|105970|105860|150
1652893520000|2022-05-18 17:05:20|105985|105875|105980|105870|106000|105890|105980|105870|35
1652893530000|2022-05-18 17:05:30|105975|105865|105970|105860|105975|105865|105950|105840|25
1652893540000|2022-05-18 17:05:40|105965|105855|105965|105855|105970|105860|105955|105845|50
1652893550000|2022-05-18 17:05:50|105960|105845|105950|105840|105960|105845|105945|105830|20
1652893560000|2022-05-18 17:06:00|105955|105845|105975|105865|105985|105875|105955|105840|50
1652893570000|2022-05-18 17:06:10|105970|105860|105960|105850|105970|105860|105950|105845|70
1652893580000|2022-05-18 17:06:20|105955|105845|105930|105825|105960|105850|105930|105820|25
1652893590000|2022-05-18 17:06:30|105935|105830|105925|105815|105940|105830|105925|105815|25
1652893600000|2022-05-18 17:06:40|105940|105820|105885|105775|105945|105835|105880|105770|490
1652893610000|2022-05-18 17:06:50|105890|105770|105870|105755|105890|105775|105860|105750|120
1652893620000|2022-05-18 17:07:00|105875|105760|105880|105770|105885|105775|105860|105750|65
1652893630000|2022-05-18 17:07:10|105885|105765|105880|105765|105885|105775|105860|105750|30
1652893640000|2022-05-18 17:07:20|105875|105770|105850|105735|105875|105770|105845|105735|95
1652893650000|2022-05-18 17:07:30|105855|105740|105845|105730|105855|105740|105835|105725|20
1652893660000|2022-05-18 17:07:40|105850|105735|105865|105760|105865|105760|105845|105735|40
1652893670000|2022-05-18 17:07:50|105870|105755|105890|105775|105890|105780|105870|105755|80
1652893680000|2022-05-18 17:08:00|105885|105780|105870|105755|105885|105780|105855|105745|60
1652893690000|2022-05-18 17:08:10|105865|105760|105880|105770|105880|105770|105860|105750|40
1652893700000|2022-05-18 17:08:20|105885|105765|105880|105770|105895|105785|105875|105765|20
1652893710000|2022-05-18 17:08:30|105875|105765|105830|105720|105875|105765|105830|105720|110
1652893720000|2022-05-18 17:08:40|105825|105725|105850|105735|105850|105740|105825|105725|30
1652893730000|2022-05-18 17:08:50|105855|105745|105855|105750|105855|105750|105845|105735|5
1652893740000|2022-05-18 17:09:00|105860|105745|105845|105735|105865|105755|105845|105735|175
1652893750000|2022-05-18 17:09:10|105840|105730|105850|105740|105850|105740|105825|105715|185
1652893760000|2022-05-18 17:09:20|105845|105745|105845|105735|105855|105745|105840|105730|100
1652893770000|2022-05-18 17:09:30|105840|105730|105835|105725|105840|105730|105825|105710|40
1652893780000|2022-05-18 17:09:40|105840|105730|105825|105715|105840|105730|105820|105710|70
1652893790000|2022-05-18 17:09:50|105815|105710|105805|105700|105820|105710|105805|105690|60
1652893800000|2022-05-18 17:10:00|105800|105685|105800|105695|105815|105700|105795|105685|45
1652893810000|2022-05-18 17:10:10|105790|105685|105805|105695|105805|105700|105790|105685|45
1652893820000|2022-05-18 17:10:20|105795|105685|105805|105700|105815|105705|105795|105685|70
1652893830000|2022-05-18 17:10:30|105810|105705|105815|105710|105830|105725|105805|105705|10
1652893840000|2022-05-18 17:10:40|105820|105705|105775|105660|105825|105715|105775|105660|120
1652893850000|2022-05-18 17:10:50|105770|105665|105755|105650|105775|105665|105755|105640|55
1652893860000|2022-05-18 17:11:00|105760|105645|105735|105625|105775|105660|105735|105625|60
1652893870000|2022-05-18 17:11:10|105740|105630|105700|105595|105740|105630|105700|105590|230
1652893880000|2022-05-18 17:11:20|105710|105590|105675|105565|105715|105600|105675|105565|260
1652893890000|2022-05-18 17:11:30|105665|105560|105680|105565|105680|105565|105655|105550|205
1652893900000|2022-05-18 17:11:40|105690|105575|105715|105610|105715|105610|105685|105570|60
1652893910000|2022-05-18 17:11:50|105720|105605|105715|105600|105720|105610|105700|105590|60
1652893920000|2022-05-18 17:12:00|105710|105595|105690|105575|105710|105595|105685|105575|125
1652893930000|2022-05-18 17:12:10|105695|105580|105725|105615|105725|105620|105690|105580|115
1652893940000|2022-05-18 17:12:20|105730|105610|105715|105605|105745|105630|105710|105600|95
1652893950000|2022-05-18 17:12:30|105710|105600|105695|105585|105715|105600|105685|105580|25
1652893960000|2022-05-18 17:12:40|105700|105580|105700|105595|105705|105600|105690|105580|20
1652893970000|2022-05-18 17:12:50|105705|105600|105705|105595|105705|105600|105690|105580|185
1652893980000|2022-05-18 17:13:00|105700|105585|105705|105595|105705|105595|105685|105575|15
1652893990000|2022-05-18 17:13:10|105700|105590|105665|105555|105705|105595|105660|105555|20
1652894000000|2022-05-18 17:13:20|105670|105560|105690|105575|105690|105575|105665|105555|30
1652894010000|2022-05-18 17:13:30|105685|105580|105690|105575|105695|105585|105680|105565|25
1652894020000|2022-05-18 17:13:40|105695|105580|105695|105585|105695|105590|105685|105575|5
1652894030000|2022-05-18 17:13:50|105700|105590|105690|105580|105710|105600|105685|105575|65
1652894040000|2022-05-18 17:14:00|105685|105575|105705|105595|105705|105595|105680|105575|35
1652894050000|2022-05-18 17:14:10|105700|105590|105710|105600|105710|105600|105695|105585|10
1652894060000|2022-05-18 17:14:20|105715|105605|105725|105615|105725|105615|105710|105600|45
1652894070000|2022-05-18 17:14:30|105730|105620|105715|105605|105735|105620|105715|105605|15
1652894080000|2022-05-18 17:14:40|105710|105610|105710|105600|105715|105610|105700|105590|45
1652894090000|2022-05-18 17:14:50|105705|105595|105695|105585|105710|105600|105685|105575|5
1652894100000|2022-05-18 17:15:00|105690|105580|105660|105550|105695|105585|105660|105550|55
1652894110000|2022-05-18 17:15:10|105655|105545|105635|105525|105655|105545|105625|105515|90
1652894120000|2022-05-18 17:15:20|105640|105530|105655|105545|105660|105550|105635|105530|15
1652894130000|2022-05-18 17:15:30|105660|105550|105655|105545|105670|105560|105650|105540|10
1652894140000|2022-05-18 17:15:40|105650|105540|105665|105555|105665|105555|105650|105540|20
1652894150000|2022-05-18 17:15:50|105660|105560|105625|105515|105665|105560|105620|105505|160
1652894160000|2022-05-18 17:16:00|105615|105500|105620|105510|105630|105520|105610|105500|10
1652894170000|2022-05-18 17:16:10|105615|105515|105615|105505|105625|105515|105610|105500|25
1652894180000|2022-05-18 17:16:20|105610|105500|105575|105465|105615|105505|105575|105465|70
1652894190000|2022-05-18 17:16:30|105580|105460|105545|105435|105580|105465|105535|105425|85
1652894200000|2022-05-18 17:16:40|105530|105420|105535|105430|105555|105445|105525|105415|100
1652894210000|2022-05-18 17:16:50|105540|105425|105515|105405|105540|105430|105495|105390|115
1652894220000|2022-05-18 17:17:00|105510|105400|105505|105400|105520|105410|105495|105390|70
1652894230000|2022-05-18 17:17:10|105510|105395|105515|105410|105540|105430|105505|105395|75
1652894240000|2022-05-18 17:17:20|105520|105415|105495|105385|105525|105415|105495|105385|135
1652894250000|2022-05-18 17:17:30|105490|105375|105475|105365|105490|105380|105470|105365|65
1652894260000|2022-05-18 17:17:40|105480|105370|105500|105385|105500|105390|105475|105365|65
1652894270000|2022-05-18 17:17:50|105505|105390|105515|105400|105520|105415|105500|105390|35
1652894280000|2022-05-18 17:18:00|105510|105405|105505|105395|105520|105410|105500|105390|90
1652894290000|2022-05-18 17:18:10|105515|105400|105525|105415|105525|105415|105505|105395|35
1652894300000|2022-05-18 17:18:20|105515|105410|105495|105385|105515|105415|105495|105385|115
1652894310000|2022-05-18 17:18:30|105490|105375|105440|105330|105495|105385|105440|105330|115
1652894320000|2022-05-18 17:18:40|105435|105325|105425|105315|105445|105335|105425|105315|120
1652894330000|2022-05-18 17:18:50|105420|105310|105415|105300|105430|105315|105390|105280|185
1652894340000|2022-05-18 17:19:00|105405|105290|105425|105315|105425|105315|105405|105290|120
1652894350000|2022-05-18 17:19:10|105430|105320|105375|105265|105435|105325|105365|105255|225
1652894360000|2022-05-18 17:19:20|105365|105260|105365|105255|105380|105275|105365|105255|55
1652894370000|2022-05-18 17:19:30|105370|105260|105365|105255|105385|105275|105365|105250|55
1652894380000|2022-05-18 17:19:40|105360|105250|105335|105220|105360|105250|105325|105215|180
1652894390000|2022-05-18 17:19:50|105340|105230|105315|105205|105340|105230|105290|105175|205
1652894400000|2022-05-18 17:20:00|105320|105200|105390|105280|105390|105280|105320|105200|45
1652894410000|2022-05-18 17:20:10|105400|105275|105410|105300|105410|105300|105385|105270|75
1652894420000|2022-05-18 17:20:20|105415|105290|105410|105300|105420|105315|105400|105290|60
1652894430000|2022-05-18 17:20:30|105415|105310|105425|105310|105425|105315|105415|105305|35
1652894440000|2022-05-18 17:20:40|105420|105305|105400|105285|105420|105315|105395|105280|135
1652894450000|2022-05-18 17:20:50|105405|105290|105410|105300|105415|105305|105400|105290|70
1652894460000|2022-05-18 17:21:00|105415|105305|105440|105330|105445|105335|105415|105305|55
1652894470000|2022-05-18 17:21:10|105435|105325|105410|105295|105435|105325|105405|105290|120
1652894480000|2022-05-18 17:21:20|105405|105300|105415|105305|105420|105310|105395|105285|65
1652894490000|2022-05-18 17:21:30|105420|105300|105455|105345|105460|105345|105420|105300|65
1652894500000|2022-05-18 17:21:40|105460|105340|105480|105370|105480|105375|105460|105340|85
1652894510000|2022-05-18 17:21:50|105485|105375|105430|105315|105485|105375|105430|105315|60
1652894520000|2022-05-18 17:22:00|105420|105310|105430|105325|105445|105330|105420|105310|30
1652894530000|2022-05-18 17:22:10|105435|105315|105430|105320|105445|105335|105420|105310|35
1652894540000|2022-05-18 17:22:20|105425|105325|105410|105300|105450|105340|105410|105300|145
1652894550000|2022-05-18 17:22:30|105405|105295|105405|105300|105415|105305|105390|105280|90
1652894560000|2022-05-18 17:22:40|105400|105295|105415|105300|105415|105300|105400|105290|20
1652894570000|2022-05-18 17:22:50|105410|105305|105400|105290|105415|105310|105395|105290|15
1652894580000|2022-05-18 17:23:00|105390|105280|105390|105280|105405|105295|105390|105280|60
1652894590000|2022-05-18 17:23:10|105380|105275|105405|105290|105405|105295|105370|105260|60
1652894600000|2022-05-18 17:23:20|105415|105295|105415|105305|105435|105320|105410|105295|10
1652894610000|2022-05-18 17:23:30|105420|105310|105405|105295|105420|105310|105400|105290|45
1652894620000|2022-05-18 17:23:40|105410|105300|105385|105280|105415|105305|105380|105270|45
1652894630000|2022-05-18 17:23:50|105390|105275|105405|105295|105430|105315|105390|105275|40
1652894640000|2022-05-18 17:24:00|105410|105300|105385|105275|105415|105305|105380|105270|40
1652894650000|2022-05-18 17:24:10|105380|105270|105360|105250|105385|105275|105360|105245|55
1652894660000|2022-05-18 17:24:20|105355|105245|105385|105275|105385|105275|105350|105245|75
1652894670000|2022-05-18 17:24:30|105390|105280|105365|105255|105390|105280|105365|105250|55
1652894680000|2022-05-18 17:24:40|105370|105260|105370|105265|105375|105265|105365|105250|15
1652894690000|2022-05-18 17:24:50|105375|105260|105375|105260|105375|105260|105355|105245|35
1652894700000|2022-05-18 17:25:00|105370|105255|105385|105280|105390|105280|105360|105250|25
1652894710000|2022-05-18 17:25:10|105390|105285|105375|105265|105400|105290|105375|105265|50
1652894720000|2022-05-18 17:25:20|105370|105260|105355|105240|105375|105265|105350|105240|35
1652894730000|2022-05-18 17:25:30|105360|105245|105335|105225|105365|105255|105335|105225|65
1652894740000|2022-05-18 17:25:40|105340|105230|105335|105225|105345|105230|105335|105220|90
1652894750000|2022-05-18 17:25:50|105345|105230|105330|105220|105345|105235|105320|105210|55
1652894760000|2022-05-18 17:26:00|105335|105215|105310|105200|105335|105215|105310|105200|20
1652894770000|2022-05-18 17:26:10|105315|105205|105315|105200|105330|105215|105305|105195|35
1652894780000|2022-05-18 17:26:20|105320|105205|105345|105240|105350|105245|105315|105200|55
1652894790000|2022-05-18 17:26:30|105350|105235|105345|105235|105360|105250|105345|105230|60
1652894800000|2022-05-18 17:26:40|105355|105240|105365|105255|105365|105255|105350|105235|30
1652894810000|2022-05-18 17:26:50|105350|105250|105335|105225|105350|105250|105335|105225|120
1652894820000|2022-05-18 17:27:00|105330|105220|105335|105225|105345|105235|105320|105215|50
1652894830000|2022-05-18 17:27:10|105340|105230|105370|105260|105370|105260|105335|105225|25
1652894840000|2022-05-18 17:27:20|105375|105265|105375|105265|105385|105275|105375|105260|50
1652894850000|2022-05-18 17:27:30|105370|105270|105350|105245|105375|105270|105340|105230|160
1652894860000|2022-05-18 17:27:40|105355|105250|105375|105260|105375|105265|105355|105245|10
1652894870000|2022-05-18 17:27:50|105370|105265|105365|105260|105395|105285|105365|105260|155
1652894880000|2022-05-18 17:28:00|105385|105270|105395|105285|105395|105290|105385|105270|190
1652894890000|2022-05-18 17:28:10|105400|105290|105385|105275|105405|105295|105380|105270|70
1652894900000|2022-05-18 17:28:20|105390|105280|105420|105310|105420|105310|105390|105280|30
1652894910000|2022-05-18 17:28:30|105425|105305|105405|105295|105425|105305|105400|105295|20
1652894920000|2022-05-18 17:28:40|105410|105300|105425|105315|105430|105320|105405|105300|160
1652894930000|2022-05-18 17:28:50|105420|105320|105425|105320|105430|105320|105415|105305|115
1652894940000|2022-05-18 17:29:00|105435|105325|105405|105295|105435|105325|105380|105270|60
1652894950000|2022-05-18 17:29:10|105410|105300|105400|105290|105415|105305|105395|105285|10
1652894960000|2022-05-18 17:29:20|105395|105285|105370|105260|105400|105290|105370|105260|100
1652894970000|2022-05-18 17:29:30|105375|105265|105365|105255|105375|105270|105365|105255|65
1652894980000|2022-05-18 17:29:40|105370|105260|105360|105250|105370|105265|105360|105245|75
1652894990000|2022-05-18 17:29:50|105365|105255|105365|105260|105370|105265|105360|105250|35
1652895000000|2022-05-18 17:30:00|105360|105250|105360|105245|105365|105255|105350|105240|35
1652895010000|2022-05-18 17:30:10|105355|105250|105355|105240|105365|105260|105345|105235|50
1652895020000|2022-05-18 17:30:20|105360|105250|105350|105240|105380|105270|105345|105240|135
1652895030000|2022-05-18 17:30:30|105345|105245|105335|105225|105355|105250|105330|105220|25
1652895040000|2022-05-18 17:30:40|105340|105230|105360|105250|105360|105250|105335|105225|35
1652895050000|2022-05-18 17:30:50|105365|105255|105375|105265|105375|105270|105365|105250|5
1652895060000|2022-05-18 17:31:00|105370|105270|105400|105290|105405|105290|105370|105265|25
1652895070000|2022-05-18 17:31:10|105395|105285|105425|105315|105425|105315|105395|105285|35
1652895080000|2022-05-18 17:31:20|105420|105310|105405|105300|105445|105335|105405|105300|190
1652895090000|2022-05-18 17:31:30|105400|105295|105410|105300|105420|105315|105400|105295|30
1652895100000|2022-05-18 17:31:40|105415|105305|105415|105300|105420|105315|105410|105300|35
1652895110000|2022-05-18 17:31:50|105410|105305|105415|105310|105420|105310|105405|105300|10
1652895120000|2022-05-18 17:32:00|105420|105305|105395|105290|105420|105305|105395|105285|35
1652895130000|2022-05-18 17:32:10|105400|105295|105405|105300|105410|105300|105395|105295|15
1652895140000|2022-05-18 17:32:20|105410|105295|105415|105300|105420|105315|105410|105295|70
1652895150000|2022-05-18 17:32:30|105410|105295|105395|105285|105410|105295|105375|105265|45
1652895160000|2022-05-18 17:32:40|105400|105290|105375|105270|105400|105290|105370|105265|20
1652895170000|2022-05-18 17:32:50|105380|105265|105370|105260|105380|105265|105355|105245|55
1652895180000|2022-05-18 17:33:00|105365|105255|105345|105235|105370|105255|105345|105235|50
1652895190000|2022-05-18 17:33:10|105350|105240|105360|105250|105365|105250|105350|105235|25
1652895200000|2022-05-18 17:33:20|105365|105255|105370|105260|105375|105270|105360|105250|30
1652895210000|2022-05-18 17:33:30|105375|105265|105350|105240|105375|105265|105345|105235|50
1652895220000|2022-05-18 17:33:40|105345|105235|105330|105225|105345|105235|105325|105220|30
1652895230000|2022-05-18 17:33:50|105335|105220|105310|105200|105340|105235|105310|105200|55
1652895240000|2022-05-18 17:34:00|105305|105195|105345|105235|105345|105235|105305|105195|35
1652895250000|2022-05-18 17:34:10|105350|105240|105375|105260|105375|105265|105345|105240|80
1652895260000|2022-05-18 17:34:20|105370|105265|105375|105260|105385|105275|105355|105245|60
1652895270000|2022-05-18 17:34:30|105370|105255|105385|105270|105385|105280|105365|105255|25
1652895280000|2022-05-18 17:34:40|105380|105275|105385|105270|105385|105280|105380|105270|0
1652895290000|2022-05-18 17:34:50|105390|105275|105385|105275|105390|105280|105385|105270|40
1652895300000|2022-05-18 17:35:00|105390|105270|105395|105290|105400|105290|105385|105270|10
1652895310000|2022-05-18 17:35:10|105400|105285|105405|105300|105405|105300|105390|105280|25
1652895320000|2022-05-18 17:35:20|105400|105295|105420|105310|105420|105310|105395|105285|55
1652895330000|2022-05-18 17:35:30|105415|105315|105390|105280|105415|105315|105385|105275|30
1652895340000|2022-05-18 17:35:40|105395|105285|105375|105260|105395|105285|105360|105250|70
1652895350000|2022-05-18 17:35:50|105385|105265|105365|105260|105385|105275|105365|105255|55
1652895360000|2022-05-18 17:36:00|105370|105255|105365|105255|105380|105265|105360|105250|20
1652895370000|2022-05-18 17:36:10|105370|105260|105345|105240|105375|105265|105340|105230|130
1652895380000|2022-05-18 17:36:20|105350|105235|105350|105245|105365|105260|105345|105235|50
1652895390000|2022-05-18 17:36:30|105355|105240|105315|105200|105355|105245|105315|105200|25
1652895400000|2022-05-18 17:36:40|105310|105195|105325|105215|105325|105220|105300|105195|35
1652895410000|2022-05-18 17:36:50|105320|105220|105335|105225|105340|105230|105320|105215|15
1652895420000|2022-05-18 17:37:00|105330|105210|105305|105195|105330|105210|105295|105185|20
1652895430000|2022-05-18 17:37:10|105315|105200|105325|105210|105325|105210|105310|105200|60
1652895440000|2022-05-18 17:37:20|105320|105215|105300|105190|105320|105215|105290|105180|85
1652895450000|2022-05-18 17:37:30|105295|105195|105315|105205|105315|105205|105290|105180|40
1652895460000|2022-05-18 17:37:40|105320|105210|105315|105205|105320|105210|105300|105195|40
1652895470000|2022-05-18 17:37:50|105310|105195|105300|105190|105320|105210|105300|105190|50
1652895480000|2022-05-18 17:38:00|105295|105185|105295|105185|105305|105195|105295|105185|40
1652895490000|2022-05-18 17:38:10|105300|105195|105315|105205|105320|105210|105295|105195|5
1652895500000|2022-05-18 17:38:20|105310|105210|105315|105210|105320|105210|105305|105195|45
1652895510000|2022-05-18 17:38:30|105320|105205|105320|105215|105325|105215|105315|105205|25
1652895520000|2022-05-18 17:38:40|105325|105225|105375|105270|105375|105270|105325|105215|50
1652895530000|2022-05-18 17:38:50|105380|105265|105380|105270|105380|105270|105360|105250|225
1652895540000|2022-05-18 17:39:00|105375|105275|105370|105255|105375|105275|105355|105245|60
1652895550000|2022-05-18 17:39:10|105375|105260|105390|105275|105390|105280|105375|105260|15
1652895560000|2022-05-18 17:39:20|105385|105280|105415|105305|105420|105315|105385|105275|115
1652895570000|2022-05-18 17:39:30|105410|105300|105405|105300|105420|105315|105405|105295|105
1652895580000|2022-05-18 17:39:40|105410|105295|105410|105305|105415|105305|105405|105295|10
1652895590000|2022-05-18 17:39:50|105415|105300|105420|105315|105420|105315|105405|105300|65
1652895600000|2022-05-18 17:40:00|105415|105310|105395|105285|105420|105310|105395|105285|45
1652895610000|2022-05-18 17:40:10|105390|105290|105400|105290|105400|105295|105390|105280|30
1652895620000|2022-05-18 17:40:20|105395|105285|105395|105285|105400|105285|105375|105265|70
1652895630000|2022-05-18 17:40:30|105400|105290|105375|105265|105400|105290|105375|105265|30
1652895640000|2022-05-18 17:40:40|105380|105270|105395|105285|105395|105285|105375|105265|25
1652895650000|2022-05-18 17:40:50|105385|105280|105385|105275|105385|105280|105375|105265|20
1652895660000|2022-05-18 17:41:00|105390|105270|105390|105280|105410|105305|105380|105270|90
1652895670000|2022-05-18 17:41:10|105395|105285|105370|105265|105400|105290|105370|105260|20
1652895680000|2022-05-18 17:41:20|105375|105260|105370|105260|105375|105265|105350|105240|80
1652895690000|2022-05-18 17:41:30|105365|105265|105370|105260|105375|105265|105355|105245|30
1652895700000|2022-05-18 17:41:40|105365|105255|105365|105260|105375|105270|105360|105250|5
1652895710000|2022-05-18 17:41:50|105355|105245|105345|105240|105360|105255|105340|105230|55
1652895720000|2022-05-18 17:42:00|105340|105235|105335|105225|105340|105235|105320|105210|45
1652895730000|2022-05-18 17:42:10|105340|105230|105345|105235|105355|105250|105340|105230|50
1652895740000|2022-05-18 17:42:20|105340|105230|105305|105195|105340|105230|105305|105195|30
1652895750000|2022-05-18 17:42:30|105310|105190|105300|105185|105310|105205|105295|105185|55
1652895760000|2022-05-18 17:42:40|105295|105190|105310|105200|105315|105205|105290|105185|25
1652895770000|2022-05-18 17:42:50|105305|105195|105295|105180|105310|105200|105290|105180|20
1652895780000|2022-05-18 17:43:00|105290|105185|105255|105145|105290|105185|105250|105135|325
1652895790000|2022-05-18 17:43:10|105260|105150|105270|105160|105270|105165|105255|105145|60
1652895800000|2022-05-18 17:43:20|105265|105155|105270|105155|105275|105160|105260|105145|10
1652895810000|2022-05-18 17:43:30|105265|105160|105265|105155|105270|105160|105255|105145|30
1652895820000|2022-05-18 17:43:40|105275|105160|105285|105170|105305|105195|105270|105155|115
1652895830000|2022-05-18 17:43:50|105280|105175|105290|105175|105295|105185|105275|105165|60
1652895840000|2022-05-18 17:44:00|105285|105180|105255|105145|105285|105180|105255|105145|50
1652895850000|2022-05-18 17:44:10|105250|105150|105265|105155|105265|105155|105250|105140|100
1652895860000|2022-05-18 17:44:20|105270|105160|105250|105145|105270|105160|105250|105145|10
1652895870000|2022-05-18 17:44:30|105255|105140|105260|105150|105265|105150|105235|105125|35
1652895880000|2022-05-18 17:44:40|105255|105145|105265|105155|105270|105160|105255|105145|10
1652895890000|2022-05-18 17:44:50|105255|105150|105270|105160|105280|105165|105255|105145|40
1652895900000|2022-05-18 17:45:00|105275|105165|105310|105205|105325|105215|105270|105165|75
1652895910000|2022-05-18 17:45:10|105315|105210|105300|105195|105330|105220|105300|105195|70
1652895920000|2022-05-18 17:45:20|105305|105200|105285|105170|105315|105205|105280|105170|55
1652895930000|2022-05-18 17:45:30|105280|105165|105275|105165|105285|105170|105270|105165|30
1652895940000|2022-05-18 17:45:40|105270|105160|105275|105165|105285|105170|105265|105150|15
1652895950000|2022-05-18 17:45:50|105280|105160|105290|105180|105290|105180|105270|105155|20
1652895960000|2022-05-18 17:46:00|105295|105185|105305|105195|105310|105200|105295|105185|15
1652895970000|2022-05-18 17:46:10|105300|105200|105305|105195|105310|105205|105295|105185|20
1652895980000|2022-05-18 17:46:20|105310|105200|105300|105190|105320|105205|105295|105190|50
1652895990000|2022-05-18 17:46:30|105295|105185|105275|105165|105300|105195|105275|105165|15
1652896000000|2022-05-18 17:46:40|105280|105170|105290|105175|105305|105195|105275|105165|45
1652896010000|2022-05-18 17:46:50|105285|105180|105275|105170|105290|105180|105270|105165|85
1652896020000|2022-05-18 17:47:00|105280|105175|105290|105180|105295|105185|105265|105155|100
1652896030000|2022-05-18 17:47:10|105285|105175|105275|105170|105300|105195|105275|105165|145
1652896040000|2022-05-18 17:47:20|105285|105175|105285|105175|105295|105185|105280|105170|40
1652896050000|2022-05-18 17:47:30|105290|105170|105265|105155|105290|105170|105260|105150|50
1652896060000|2022-05-18 17:47:40|105270|105150|105245|105130|105270|105160|105235|105120|20
1652896070000|2022-05-18 17:47:50|105240|105135|105230|105120|105240|105135|105230|105115|35
1652896080000|2022-05-18 17:48:00|105225|105115|105225|105120|105230|105120|105205|105095|385
1652896090000|2022-05-18 17:48:10|105220|105115|105195|105085|105220|105115|105185|105075|135
1652896100000|2022-05-18 17:48:20|105205|105090|105245|105135|105245|105135|105205|105085|160
1652896110000|2022-05-18 17:48:30|105250|105140|105265|105155|105265|105155|105230|105125|40
1652896120000|2022-05-18 17:48:40|105260|105145|105260|105145|105260|105150|105245|105130|5
1652896130000|2022-05-18 17:48:50|105255|105140|105235|105130|105260|105145|105235|105130|25
1652896140000|2022-05-18 17:49:00|105240|105125|105235|105125|105240|105130|105225|105115|90
1652896150000|2022-05-18 17:49:10|105230|105115|105220|105105|105235|105125|105215|105105|30
1652896160000|2022-05-18 17:49:20|105215|105110|105225|105120|105245|105135|105215|105110|60
1652896170000|2022-05-18 17:49:30|105220|105115|105215|105100|105225|105115|105210|105100|45
1652896180000|2022-05-18 17:49:40|105220|105105|105225|105115|105225|105115|105210|105100|40
1652896190000|2022-05-18 17:49:50|105220|105110|105210|105105|105220|105110|105210|105105|70
1652896200000|2022-05-18 17:50:00|105215|105100|105215|105105|105215|105110|105210|105100|15
1652896210000|2022-05-18 17:50:10|105210|105110|105230|105120|105240|105130|105210|105105|45
1652896220000|2022-05-18 17:50:20|105225|105125|105225|105115|105230|105125|105215|105105|135
1652896230000|2022-05-18 17:50:30|105230|105120|105235|105125|105240|105135|105230|105115|25
1652896240000|2022-05-18 17:50:40|105230|105120|105230|105120|105235|105130|105225|105120|10
1652896250000|2022-05-18 17:50:50|105225|105115|105195|105085|105225|105115|105185|105075|60
1652896260000|2022-05-18 17:51:00|105190|105075|105165|105055|105190|105085|105165|105055|115
1652896270000|2022-05-18 17:51:10|105170|105060|105210|105100|105215|105105|105165|105060|55
1652896280000|2022-05-18 17:51:20|105205|105095|105190|105080|105210|105100|105190|105080|20
1652896290000|2022-05-18 17:51:30|105195|105085|105205|105095|105210|105105|105195|105085|75
1652896300000|2022-05-18 17:51:40|105210|105090|105185|105080|105210|105095|105180|105075|40
1652896310000|2022-05-18 17:51:50|105180|105070|105165|105050|105180|105070|105155|105045|10
1652896320000|2022-05-18 17:52:00|105160|105055|105170|105055|105170|105065|105155|105045|55
1652896330000|2022-05-18 17:52:10|105165|105045|105185|105075|105185|105075|105155|105045|30
1652896340000|2022-05-18 17:52:20|105190|105070|105170|105060|105190|105075|105165|105060|5
1652896350000|2022-05-18 17:52:30|105175|105065|105190|105080|105190|105080|105170|105060|30
1652896360000|2022-05-18 17:52:40|105195|105085|105175|105070|105195|105085|105165|105060|30
1652896370000|2022-05-18 17:52:50|105170|105065|105155|105045|105175|105065|105155|105045|25
1652896380000|2022-05-18 17:53:00|105160|105050|105150|105045|105170|105060|105150|105045|90
1652896390000|2022-05-18 17:53:10|105145|105040|105145|105035|105145|105040|105140|105030|20
1652896400000|2022-05-18 17:53:20|105140|105025|105145|105040|105150|105045|105115|105005|175
1652896410000|2022-05-18 17:53:30|105150|105035|105170|105065|105170|105065|105145|105035|45
1652896420000|2022-05-18 17:53:40|105175|105070|105170|105060|105185|105080|105170|105060|95
1652896430000|2022-05-18 17:53:50|105180|105065|105185|105080|105185|105080|105175|105065|50
1652896440000|2022-05-18 17:54:00|105190|105075|105200|105090|105210|105105|105180|105070|70
1652896450000|2022-05-18 17:54:10|105205|105095|105225|105120|105240|105125|105205|105095|75
1652896460000|2022-05-18 17:54:20|105230|105115|105235|105125|105235|105125|105225|105115|55
1652896470000|2022-05-18 17:54:30|105240|105130|105240|105135|105240|105135|105225|105120|50
1652896480000|2022-05-18 17:54:40|105235|105130|105225|105115|105235|105135|105220|105110|115
1652896490000|2022-05-18 17:54:50|105230|105120|105245|105135|105255|105145|105230|105120|600
1652896500000|2022-05-18 17:55:00|105250|105130|105160|105050|105250|105140|105160|105050|815
1652896510000|2022-05-18 17:55:10|105155|105045|105145|105035|105165|105050|105140|105030|90
1652896520000|2022-05-18 17:55:20|105135|105025|105150|105035|105155|105040|105125|105015|85
1652896530000|2022-05-18 17:55:30|105155|105040|105125|105015|105155|105040|105125|105015|25
1652896540000|2022-05-18 17:55:40|105120|105010|105115|105005|105125|105010|105105|104995|50
1652896550000|2022-05-18 17:55:50|105120|105010|105115|105000|105120|105010|105100|104995|35
1652896560000|2022-05-18 17:56:00|105105|104995|105120|105015|105140|105025|105100|104990|40
1652896570000|2022-05-18 17:56:10|105115|105010|105115|105005|105120|105010|105100|104995|55
1652896580000|2022-05-18 17:56:20|105120|105010|105130|105020|105135|105025|105120|105010|15
1652896590000|2022-05-18 17:56:30|105135|105025|105135|105020|105145|105030|105130|105020|10
1652896600000|2022-05-18 17:56:40|105140|105025|105155|105045|105155|105045|105135|105025|100
1652896610000|2022-05-18 17:56:50|105165|105050|105170|105065|105175|105065|105160|105050|40
1652896620000|2022-05-18 17:57:00|105165|105060|105155|105045|105170|105060|105150|105035|20
1652896630000|2022-05-18 17:57:10|105150|105040|105145|105035|105155|105050|105135|105030|35
1652896640000|2022-05-18 17:57:20|105140|105030|105150|105035|105155|105045|105140|105030|25
1652896650000|2022-05-18 17:57:30|105145|105040|105145|105040|105155|105045|105140|105025|40
1652896660000|2022-05-18 17:57:40|105150|105035|105185|105070|105185|105075|105150|105035|20
1652896670000|2022-05-18 17:57:50|105180|105075|105180|105070|105195|105085|105180|105070|35
1652896680000|2022-05-18 17:58:00|105195|105075|105195|105085|105195|105085|105185|105070|40
1652896690000|2022-05-18 17:58:10|105190|105080|105190|105085|105205|105100|105190|105080|50
1652896700000|2022-05-18 17:58:20|105195|105080|105175|105070|105200|105085|105175|105070|80
1652896710000|2022-05-18 17:58:30|105180|105075|105195|105085|105195|105085|105175|105070|10
1652896720000|2022-05-18 17:58:40|105190|105080|105220|105115|105225|105115|105190|105080|30
1652896730000|2022-05-18 17:58:50|105225|105110|105205|105100|105225|105110|105205|105100|15
1652896740000|2022-05-18 17:59:00|105210|105095|105195|105085|105210|105100|105190|105080|30
1652896750000|2022-05-18 17:59:10|105190|105080|105200|105090|105205|105095|105190|105075|20
1652896760000|2022-05-18 17:59:20|105205|105095|105220|105110|105220|105110|105200|105095|40
1652896770000|2022-05-18 17:59:30|105215|105105|105210|105100|105215|105105|105195|105090|10
1652896780000|2022-05-18 17:59:40|105215|105105|105220|105110|105225|105115|105215|105105|25
1652896790000|2022-05-18 17:59:50|105215|105105|105230|105120|105230|105125|105215|105105|25
1652896800000|2022-05-18 18:00:00|105235|105125|105240|105130|105250|105140|105230|105120|80
1652896810000|2022-05-18 18:00:10|105245|105135|105245|105135|105245|105135|105230|105120|15
1652896820000|2022-05-18 18:00:20|105240|105130|105250|105145|105255|105150|105235|105130|70
1652896830000|2022-05-18 18:00:30|105255|105140|105245|105135|105255|105145|105240|105130|20
1652896840000|2022-05-18 18:00:40|105250|105140|105255|105140|105255|105140|105240|105135|30
1652896850000|2022-05-18 18:00:50|105250|105145|105265|105155|105280|105170|105250|105140|25
1652896860000|2022-05-18 18:01:00|105270|105160|105275|105170|105275|105170|105260|105150|85
1652896870000|2022-05-18 18:01:10|105270|105165|105295|105185|105295|105185|105270|105160|95
1652896880000|2022-05-18 18:01:20|105290|105180|105265|105155|105295|105185|105265|105155|75
1652896890000|2022-05-18 18:01:30|105260|105150|105235|105130|105265|105150|105235|105130|30
1652896900000|2022-05-18 18:01:40|105240|105125|105240|105130|105245|105135|105235|105125|45
1652896910000|2022-05-18 18:01:50|105235|105120|105220|105110|105235|105125|105210|105100|70
1652896920000|2022-05-18 18:02:00|105215|105105|105195|105085|105225|105120|105190|105080|45
1652896930000|2022-05-18 18:02:10|105200|105090|105225|105115|105240|105130|105200|105085|95
1652896940000|2022-05-18 18:02:20|105235|105110|105225|105120|105250|105140|105225|105110|30
1652896950000|2022-05-18 18:02:30|105220|105110|105215|105105|105225|105110|105210|105100|20
1652896960000|2022-05-18 18:02:40|105210|105110|105180|105070|105215|105110|105180|105065|155
1652896970000|2022-05-18 18:02:50|105185|105075|105200|105090|105200|105090|105180|105070|65
1652896980000|2022-05-18 18:03:00|105195|105095|105215|105105|105220|105105|105195|105090|45
1652896990000|2022-05-18 18:03:10|105220|105100|105210|105100|105220|105110|105205|105095|20
1652897000000|2022-05-18 18:03:20|105215|105105|105225|105120|105240|105130|105215|105105|45
1652897010000|2022-05-18 18:03:30|105220|105115|105215|105110|105225|105115|105210|105100|65
1652897020000|2022-05-18 18:03:40|105205|105105|105195|105080|105210|105105|105190|105075|25
1652897030000|2022-05-18 18:03:50|105190|105090|105200|105090|105205|105095|105180|105065|70
1652897040000|2022-05-18 18:04:00|105195|105085|105215|105110|105225|105115|105185|105075|235
1652897050000|2022-05-18 18:04:10|105225|105115|105215|105105|105235|105125|105210|105100|50
1652897060000|2022-05-18 18:04:20|105225|105100|105230|105120|105230|105120|105220|105100|30
1652897070000|2022-05-18 18:04:30|105235|105125|105240|105130|105250|105140|105230|105120|30
1652897080000|2022-05-18 18:04:40|105245|105140|105240|105130|105250|105140|105225|105120|40
1652897090000|2022-05-18 18:04:50|105245|105125|105235|105125|105245|105130|105225|105120|0
1652897100000|2022-05-18 18:05:00|105240|105130|105225|105115|105245|105135|105220|105110|75
1652897110000|2022-05-18 18:05:10|105235|105120|105250|105140|105250|105145|105220|105110|75
1652897120000|2022-05-18 18:05:20|105255|105145|105245|105130|105255|105145|105245|105130|0
1652897130000|2022-05-18 18:05:30|105240|105135|105245|105135|105245|105135|105230|105120|65
1652897140000|2022-05-18 18:05:40|105240|105130|105250|105140|105250|105140|105235|105125|10
1652897150000|2022-05-18 18:05:50|105255|105145|105260|105150|105260|105150|105250|105140|25
1652897160000|2022-05-18 18:06:00|105255|105145|105240|105130|105255|105145|105225|105120|55
1652897170000|2022-05-18 18:06:10|105235|105125|105215|105105|105240|105130|105215|105105|20
1652897180000|2022-05-18 18:06:20|105220|105110|105235|105120|105235|105125|105215|105105|25
1652897190000|2022-05-18 18:06:30|105230|105115|105250|105140|105250|105140|105225|105115|120
1652897200000|2022-05-18 18:06:40|105245|105135|105240|105125|105250|105140|105230|105120|20
1652897210000|2022-05-18 18:06:50|105245|105130|105210|105100|105245|105140|105210|105100|25
1652897220000|2022-05-18 18:07:00|105205|105105|105205|105095|105215|105105|105200|105090|40
1652897230000|2022-05-18 18:07:10|105210|105100|105215|105105|105215|105110|105200|105095|25
1652897240000|2022-05-18 18:07:20|105210|105100|105225|105115|105225|105115|105195|105090|60
1652897250000|2022-05-18 18:07:30|105215|105110|105205|105095|105225|105115|105205|105095|10
1652897260000|2022-05-18 18:07:40|105200|105100|105205|105100|105205|105100|105200|105090|25
1652897270000|2022-05-18 18:07:50|105210|105095|105205|105100|105210|105100|105195|105085|60
1652897280000|2022-05-18 18:08:00|105210|105095|105185|105075|105210|105100|105180|105075|75
1652897290000|2022-05-18 18:08:10|105180|105070|105145|105030|105185|105075|105135|105025|165
1652897300000|2022-05-18 18:08:20|105140|105025|105155|105045|105165|105055|105135|105025|55
1652897310000|2022-05-18 18:08:30|105165|105050|105160|105045|105175|105065|105150|105040|20
1652897320000|2022-05-18 18:08:40|105155|105050|105190|105085|105195|105085|105155|105050|65
1652897330000|2022-05-18 18:08:50|105195|105090|105240|105130|105245|105135|105195|105085|45
1652897340000|2022-05-18 18:09:00|105245|105125|105245|105130|105250|105145|105235|105125|65
1652897350000|2022-05-18 18:09:10|105250|105140|105255|105140|105260|105155|105250|105140|30
1652897360000|2022-05-18 18:09:20|105250|105145|105245|105130|105255|105150|105245|105130|30
1652897370000|2022-05-18 18:09:30|105250|105135|105265|105155|105270|105155|105235|105130|35
1652897380000|2022-05-18 18:09:40|105270|105160|105275|105165|105280|105170|105260|105155|35
1652897390000|2022-05-18 18:09:50|105270|105160|105280|105170|105285|105175|105270|105160|25
1652897400000|2022-05-18 18:10:00|105285|105165|105320|105210|105320|105210|105285|105165|20
1652897410000|2022-05-18 18:10:10|105325|105215|105330|105215|105350|105240|105320|105210|100
1652897420000|2022-05-18 18:10:20|105320|105205|105285|105175|105325|105205|105275|105165|125
1652897430000|2022-05-18 18:10:30|105275|105165|105270|105160|105285|105180|105270|105160|65
1652897440000|2022-05-18 18:10:40|105275|105165|105275|105165|105295|105180|105270|105160|50
1652897450000|2022-05-18 18:10:50|105280|105170|105305|105195|105310|105200|105280|105165|50
1652897460000|2022-05-18 18:11:00|105310|105200|105315|105210|105315|105210|105305|105195|45
1652897470000|2022-05-18 18:11:10|105320|105205|105340|105225|105345|105240|105315|105205|65
1652897480000|2022-05-18 18:11:20|105345|105230|105360|105250|105360|105250|105345|105230|30
1652897490000|2022-05-18 18:11:30|105365|105245|105335|105225|105365|105255|105335|105225|55
1652897500000|2022-05-18 18:11:40|105330|105220|105325|105220|105335|105225|105315|105205|25
1652897510000|2022-05-18 18:11:50|105330|105225|105335|105225|105335|105225|105315|105205|50
1652897520000|2022-05-18 18:12:00|105330|105220|105300|105185|105335|105225|105290|105175|355
1652897530000|2022-05-18 18:12:10|105295|105175|105280|105170|105295|105180|105280|105170|30
1652897540000|2022-05-18 18:12:20|105275|105175|105240|105130|105280|105175|105240|105130|115
1652897550000|2022-05-18 18:12:30|105230|105120|105230|105115|105240|105130|105215|105105|70
1652897560000|2022-05-18 18:12:40|105235|105120|105230|105115|105240|105125|105215|105105|120
1652897570000|2022-05-18 18:12:50|105225|105120|105240|105130|105240|105135|105220|105110|5
1652897580000|2022-05-18 18:13:00|105245|105135|105265|105155|105265|105155|105240|105130|50
1652897590000|2022-05-18 18:13:10|105260|105160|105255|105145|105280|105165|105255|105145|20
1652897600000|2022-05-18 18:13:20|105250|105140|105235|105125|105250|105140|105230|105125|15
1652897610000|2022-05-18 18:13:30|105240|105130|105250|105135|105250|105140|105235|105125|40
1652897620000|2022-05-18 18:13:40|105245|105130|105210|105105|105245|105135|105210|105100|20
1652897630000|2022-05-18 18:13:50|105215|105110|105215|105110|105215|105110|105205|105095|50
1652897640000|2022-05-18 18:14:00|105210|105105|105215|105105|105225|105110|105200|105095|40
1652897650000|2022-05-18 18:14:10|105210|105100|105210|105105|105220|105105|105200|105095|35
1652897660000|2022-05-18 18:14:20|105215|105100|105225|105115|105245|105135|105215|105100|5
1652897670000|2022-05-18 18:14:30|105220|105110|105220|105115|105230|105120|105220|105110|10
1652897680000|2022-05-18 18:14:40|105225|105110|105220|105110|105225|105110|105210|105100|55
1652897690000|2022-05-18 18:14:50|105215|105105|105240|105130|105240|105130|105210|105100|80
1652897700000|2022-05-18 18:15:00|105235|105125|105255|105140|105255|105145|105230|105125|25
1652897710000|2022-05-18 18:15:10|105250|105130|105245|105140|105255|105150|105240|105130|35
1652897720000|2022-05-18 18:15:20|105250|105145|105250|105140|105250|105145|105240|105135|40
1652897730000|2022-05-18 18:15:30|105245|105135|105230|105120|105245|105135|105230|105120|25
1652897740000|2022-05-18 18:15:40|105235|105125|105210|105095|105235|105125|105200|105090|190
1652897750000|2022-05-18 18:15:50|105205|105100|105225|105110|105230|105120|105205|105100|30
1652897760000|2022-05-18 18:16:00|105220|105105|105250|105135|105250|105135|105215|105105|40
1652897770000|2022-05-18 18:16:10|105255|105145|105270|105160|105270|105160|105255|105145|30
1652897780000|2022-05-18 18:16:20|105265|105155|105300|105190|105300|105190|105265|105155|170
1652897790000|2022-05-18 18:16:30|105295|105185|105340|105225|105345|105235|105295|105185|95
1652897800000|2022-05-18 18:16:40|105335|105230|105345|105235|105350|105240|105335|105220|75
1652897810000|2022-05-18 18:16:50|105350|105240|105310|105200|105350|105240|105310|105200|65
1652897820000|2022-05-18 18:17:00|105315|105205|105315|105205|105320|105215|105305|105195|85
1652897830000|2022-05-18 18:17:10|105320|105210|105325|105215|105325|105215|105310|105200|30
1652897840000|2022-05-18 18:17:20|105320|105210|105310|105200|105325|105210|105295|105180|45
1652897850000|2022-05-18 18:17:30|105315|105205|105290|105175|105315|105205|105280|105170|15
1652897860000|2022-05-18 18:17:40|105285|105180|105320|105210|105320|105210|105285|105175|155
1652897870000|2022-05-18 18:17:50|105315|105205|105310|105200|105315|105210|105295|105185|95
1652897880000|2022-05-18 18:18:00|105315|105205|105320|105210|105320|105210|105305|105190|50
1652897890000|2022-05-18 18:18:10|105330|105215|105345|105240|105345|105240|105325|105210|5
1652897900000|2022-05-18 18:18:20|105350|105235|105335|105230|105350|105240|105330|105220|30
1652897910000|2022-05-18 18:18:30|105345|105225|105335|105225|105345|105235|105330|105220|55
1652897920000|2022-05-18 18:18:40|105340|105220|105320|105210|105340|105230|105315|105205|35
1652897930000|2022-05-18 18:18:50|105315|105205|105320|105210|105325|105215|105300|105195|45
1652897940000|2022-05-18 18:19:00|105315|105205|105335|105220|105340|105230|105305|105200|5
1652897950000|2022-05-18 18:19:10|105325|105225|105335|105225|105340|105235|105320|105210|130
1652897960000|2022-05-18 18:19:20|105340|105230|105335|105225|105350|105240|105335|105225|15
1652897970000|2022-05-18 18:19:30|105340|105230|105350|105245|105360|105250|105335|105230|10
1652897980000|2022-05-18 18:19:40|105345|105240|105360|105250|105360|105250|105345|105240|50
1652897990000|2022-05-18 18:19:50|105355|105245|105330|105225|105360|105250|105330|105225|55
1652898000000|2022-05-18 18:20:00|105335|105220|105360|105250|105360|105255|105335|105220|100
1652898010000|2022-05-18 18:20:10|105355|105255|105385|105275|105385|105275|105355|105245|65
1652898020000|2022-05-18 18:20:20|105380|105280|105390|105285|105395|105285|105380|105270|30
1652898030000|2022-05-18 18:20:30|105395|105280|105370|105265|105395|105280|105365|105255|20
1652898040000|2022-05-18 18:20:40|105365|105260|105360|105250|105370|105265|105355|105245|15
1652898050000|2022-05-18 18:20:50|105365|105255|105380|105270|105385|105275|105360|105255|50
1652898060000|2022-05-18 18:21:00|105375|105265|105345|105235|105380|105265|105345|105235|90
1652898070000|2022-05-18 18:21:10|105350|105240|105355|105245|105355|105245|105330|105220|105
1652898080000|2022-05-18 18:21:20|105350|105240|105350|105240|105360|105250|105350|105235|0
1652898090000|2022-05-18 18:21:30|105355|105245|105395|105290|105400|105290|105355|105245|60
1652898100000|2022-05-18 18:21:40|105400|105295|105395|105285|105410|105300|105390|105285|75
1652898110000|2022-05-18 18:21:50|105400|105290|105415|105305|105415|105305|105400|105290|35
1652898120000|2022-05-18 18:22:00|105410|105310|105425|105320|105440|105330|105410|105305|310
1652898130000|2022-05-18 18:22:10|105435|105315|105435|105325|105440|105330|105415|105305|115
1652898140000|2022-05-18 18:22:20|105440|105330|105445|105335|105465|105355|105435|105330|100
1652898150000|2022-05-18 18:22:30|105440|105330|105430|105320|105440|105330|105420|105310|40
1652898160000|2022-05-18 18:22:40|105425|105315|105430|105320|105435|105325|105420|105310|20
1652898170000|2022-05-18 18:22:50|105420|105315|105400|105295|105420|105325|105400|105295|25
1652898180000|2022-05-18 18:23:00|105405|105290|105395|105285|105405|105290|105370|105265|95
1652898190000|2022-05-18 18:23:10|105390|105280|105415|105305|105420|105305|105390|105280|15
1652898200000|2022-05-18 18:23:20|105410|105300|105415|105310|105420|105310|105400|105290|25
1652898210000|2022-05-18 18:23:30|105410|105305|105430|105320|105435|105325|105410|105305|55
1652898220000|2022-05-18 18:23:40|105425|105310|105440|105335|105440|105335|105420|105310|70
1652898230000|2022-05-18 18:23:50|105450|105340|105450|105345|105460|105350|105445|105340|55
1652898240000|2022-05-18 18:24:00|105445|105340|105460|105355|105460|105355|105440|105335|85
1652898250000|2022-05-18 18:24:10|105465|105350|105470|105365|105470|105365|105465|105350|55
1652898260000|2022-05-18 18:24:20|105475|105360|105475|105360|105475|105365|105465|105355|50
1652898270000|2022-05-18 18:24:30|105460|105365|105455|105350|105470|105365|105445|105335|150
1652898280000|2022-05-18 18:24:40|105460|105355|105445|105335|105470|105360|105445|105335|30
1652898290000|2022-05-18 18:24:50|105450|105330|105440|105330|105450|105335|105435|105325|35
1652898300000|2022-05-18 18:25:00|105435|105325|105465|105355|105465|105360|105435|105325|40
1652898310000|2022-05-18 18:25:10|105460|105360|105470|105360|105470|105360|105450|105345|140
1652898320000|2022-05-18 18:25:20|105475|105365|105490|105385|105490|105385|105470|105360|115
1652898330000|2022-05-18 18:25:30|105495|105390|105475|105365|105500|105395|105470|105360|65
1652898340000|2022-05-18 18:25:40|105470|105355|105475|105365|105480|105375|105465|105355|35
1652898350000|2022-05-18 18:25:50|105480|105370|105490|105380|105495|105385|105480|105365|90
1652898360000|2022-05-18 18:26:00|105495|105385|105445|105335|105495|105385|105445|105335|95
1652898370000|2022-05-18 18:26:10|105450|105330|105460|105350|105460|105350|105445|105330|65
1652898380000|2022-05-18 18:26:20|105465|105345|105460|105355|105470|105355|105445|105340|5
1652898390000|2022-05-18 18:26:30|105455|105350|105455|105350|105470|105360|105450|105345|70
1652898400000|2022-05-18 18:26:40|105450|105345|105465|105360|105470|105360|105445|105335|130
1652898410000|2022-05-18 18:26:50|105470|105355|105450|105340|105470|105355|105450|105340|15
1652898420000|2022-05-18 18:27:00|105455|105345|105470|105360|105475|105365|105450|105340|30
1652898430000|2022-05-18 18:27:10|105465|105355|105450|105345|105475|105365|105450|105345|10
1652898440000|2022-05-18 18:27:20|105455|105350|105470|105365|105470|105365|105450|105345|45
1652898450000|2022-05-18 18:27:30|105465|105360|105475|105365|105475|105370|105465|105355|30
1652898460000|2022-05-18 18:27:40|105470|105360|105485|105380|105485|105380|105470|105360|30
1652898470000|2022-05-18 18:27:50|105480|105375|105485|105375|105495|105385|105475|105365|50
1652898480000|2022-05-18 18:28:00|105490|105380|105490|105380|105505|105395|105490|105375|100
1652898490000|2022-05-18 18:28:10|105495|105385|105490|105375|105505|105400|105485|105375|45
1652898500000|2022-05-18 18:28:20|105485|105380|105485|105375|105490|105380|105480|105370|20
1652898510000|2022-05-18 18:28:30|105490|105380|105470|105360|105490|105385|105470|105360|40
1652898520000|2022-05-18 18:28:40|105465|105355|105475|105365|105490|105380|105465|105355|45
1652898530000|2022-05-18 18:28:50|105470|105370|105480|105370|105490|105385|105470|105365|20
1652898540000|2022-05-18 18:29:00|105475|105365|105455|105345|105480|105370|105455|105345|35
1652898550000|2022-05-18 18:29:10|105460|105350|105470|105360|105475|105360|105455|105345|110
1652898560000|2022-05-18 18:29:20|105465|105355|105465|105355|105475|105365|105455|105345|70
1652898570000|2022-05-18 18:29:30|105460|105360|105470|105360|105475|105365|105460|105360|40
1652898580000|2022-05-18 18:29:40|105465|105365|105480|105370|105480|105370|105465|105355|5
1652898590000|2022-05-18 18:29:50|105475|105365|105475|105365|105485|105375|105475|105365|30
1652898600000|2022-05-18 18:30:00|105480|105370|105460|105355|105480|105370|105455|105345|55
1652898610000|2022-05-18 18:30:10|105465|105350|105480|105375|105480|105375|105450|105340|45
1652898620000|2022-05-18 18:30:20|105485|105380|105490|105380|105500|105395|105480|105370|80
1652898630000|2022-05-18 18:30:30|105495|105385|105460|105355|105495|105385|105455|105345|90
1652898640000|2022-05-18 18:30:40|105455|105350|105470|105365|105480|105365|105450|105340|50
1652898650000|2022-05-18 18:30:50|105475|105360|105455|105345|105475|105365|105455|105345|5
1652898660000|2022-05-18 18:31:00|105450|105335|105420|105305|105455|105335|105405|105295|150
1652898670000|2022-05-18 18:31:10|105415|105310|105390|105280|105420|105310|105390|105280|55
1652898680000|2022-05-18 18:31:20|105395|105285|105355|105250|105395|105285|105355|105250|80
1652898690000|2022-05-18 18:31:30|105360|105255|105360|105245|105380|105270|105355|105245|40
1652898700000|2022-05-18 18:31:40|105355|105250|105385|105280|105395|105285|105355|105250|35
1652898710000|2022-05-18 18:31:50|105375|105270|105390|105285|105400|105285|105375|105265|55
1652898720000|2022-05-18 18:32:00|105385|105275|105405|105300|105405|105300|105380|105275|25
1652898730000|2022-05-18 18:32:10|105400|105295|105380|105270|105405|105300|105380|105270|75
1652898740000|2022-05-18 18:32:20|105390|105275|105370|105260|105390|105275|105360|105250|10
1652898750000|2022-05-18 18:32:30|105375|105265|105350|105245|105380|105270|105350|105245|10
1652898760000|2022-05-18 18:32:40|105355|105240|105355|105245|105360|105250|105350|105240|35
1652898770000|2022-05-18 18:32:50|105350|105240|105365|105255|105365|105255|105340|105230|20
1652898780000|2022-05-18 18:33:00|105370|105260|105345|105230|105370|105260|105340|105230|15
1652898790000|2022-05-18 18:33:10|105350|105235|105355|105245|105355|105245|105345|105235|50
1652898800000|2022-05-18 18:33:20|105350|105240|105340|105230|105360|105250|105340|105230|30
1652898810000|2022-05-18 18:33:30|105335|105225|105330|105220|105340|105230|105325|105220|10
1652898820000|2022-05-18 18:33:40|105335|105225|105330|105215|105345|105235|105325|105215|60
1652898830000|2022-05-18 18:33:50|105325|105220|105315|105210|105335|105230|105315|105210|130
1652898840000|2022-05-18 18:34:00|105320|105205|105335|105225|105335|105230|105315|105205|30
1652898850000|2022-05-18 18:34:10|105330|105215|105330|105220|105335|105230|105325|105215|35
1652898860000|2022-05-18 18:34:20|105335|105225|105335|105225|105345|105240|105330|105220|30
1652898870000|2022-05-18 18:34:30|105330|105220|105300|105190|105335|105230|105300|105190|55
1652898880000|2022-05-18 18:34:40|105295|105195|105310|105200|105310|105205|105295|105190|30
1652898890000|2022-05-18 18:34:50|105305|105195|105305|105200|105310|105200|105300|105190|10
1652898900000|2022-05-18 18:35:00|105300|105195|105290|105180|105305|105195|105290|105180|25
1652898910000|2022-05-18 18:35:10|105285|105185|105260|105150|105290|105185|105260|105150|80
1652898920000|2022-05-18 18:35:20|105265|105155|105275|105165|105280|105170|105260|105150|50
1652898930000|2022-05-18 18:35:30|105270|105170|105285|105175|105285|105180|105270|105165|45
1652898940000|2022-05-18 18:35:40|105290|105180|105275|105160|105290|105180|105265|105160|20
1652898950000|2022-05-18 18:35:50|105270|105165|105265|105155|105275|105165|105260|105150|55
1652898960000|2022-05-18 18:36:00|105270|105150|105250|105140|105270|105155|105245|105140|35
1652898970000|2022-05-18 18:36:10|105245|105135|105260|105145|105265|105155|105245|105135|40
1652898980000|2022-05-18 18:36:20|105255|105150|105240|105130|105265|105150|105235|105125|85
1652898990000|2022-05-18 18:36:30|105235|105125|105235|105125|105240|105130|105230|105120|20
1652899000000|2022-05-18 18:36:40|105230|105120|105225|105115|105240|105125|105220|105110|240
1652899010000|2022-05-18 18:36:50|105230|105110|105205|105095|105230|105110|105205|105095|100
1652899020000|2022-05-18 18:37:00|105200|105090|105200|105090|105205|105095|105185|105075|65
1652899030000|2022-05-18 18:37:10|105195|105085|105195|105080|105200|105085|105185|105075|25
1652899040000|2022-05-18 18:37:20|105190|105085|105195|105085|105215|105100|105190|105085|60
1652899050000|2022-05-18 18:37:30|105190|105080|105205|105095|105205|105100|105185|105075|50
1652899060000|2022-05-18 18:37:40|105210|105100|105215|105100|105225|105115|105205|105100|45
1652899070000|2022-05-18 18:37:50|105210|105105|105185|105080|105220|105110|105185|105080|5
1652899080000|2022-05-18 18:38:00|105180|105075|105195|105085|105195|105090|105180|105075|30
1652899090000|2022-05-18 18:38:10|105190|105090|105205|105095|105205|105100|105190|105080|35
1652899100000|2022-05-18 18:38:20|105210|105100|105230|105120|105235|105125|105210|105095|90
1652899110000|2022-05-18 18:38:30|105235|105125|105255|105140|105260|105150|105230|105125|40
1652899120000|2022-05-18 18:38:40|105250|105130|105275|105160|105280|105170|105250|105130|70
1652899130000|2022-05-18 18:38:50|105270|105155|105255|105145|105270|105155|105250|105140|10
1652899140000|2022-05-18 18:39:00|105250|105135|105235|105125|105250|105140|105215|105105|35
1652899150000|2022-05-18 18:39:10|105230|105120|105255|105140|105260|105145|105225|105115|65
1652899160000|2022-05-18 18:39:20|105250|105145|105250|105145|105265|105155|105245|105135|20
1652899170000|2022-05-18 18:39:30|105260|105135|105240|105130|105260|105140|105235|105130|15
1652899180000|2022-05-18 18:39:40|105235|105125|105235|105120|105245|105135|105230|105115|35
1652899190000|2022-05-18 18:39:50|105230|105115|105230|105120|105235|105125|105220|105110|5
1652899200000|2022-05-18 18:40:00|105225|105110|105205|105090|105225|105115|105200|105090|20
1652899210000|2022-05-18 18:40:10|105210|105095|105215|105100|105215|105100|105190|105080|60
1652899220000|2022-05-18 18:40:20|105210|105105|105210|105100|105220|105110|105205|105090|0
1652899230000|2022-05-18 18:40:30|105215|105105|105225|105115|105245|105135|105215|105100|25
1652899240000|2022-05-18 18:40:40|105230|105120|105225|105115|105245|105130|105225|105115|65
1652899250000|2022-05-18 18:40:50|105220|105100|105230|105125|105240|105130|105205|105095|30
1652899260000|2022-05-18 18:41:00|105235|105130|105235|105125|105245|105135|105230|105115|35
1652899270000|2022-05-18 18:41:10|105230|105120|105230|105120|105235|105125|105225|105115|20
1652899280000|2022-05-18 18:41:20|105225|105115|105215|105105|105230|105120|105215|105105|10
1652899290000|2022-05-18 18:41:30|105220|105110|105235|105120|105240|105130|105215|105105|35
1652899300000|2022-05-18 18:41:40|105230|105125|105205|105095|105230|105125|105205|105095|5
1652899310000|2022-05-18 18:41:50|105200|105100|105205|105100|105215|105100|105195|105085|20
1652899320000|2022-05-18 18:42:00|105200|105095|105205|105095|105205|105095|105195|105085|25
1652899330000|2022-05-18 18:42:10|105200|105090|105160|105050|105205|105090|105160|105045|130
1652899340000|2022-05-18 18:42:20|105155|105045|105125|105020|105160|105050|105125|105015|85
1652899350000|2022-05-18 18:42:30|105120|105015|105140|105030|105140|105030|105110|104995|215
1652899360000|2022-05-18 18:42:40|105135|105025|105140|105025|105140|105025|105125|105015|35
1652899370000|2022-05-18 18:42:50|105135|105030|105135|105020|105140|105030|105130|105020|0
1652899380000|2022-05-18 18:43:00|105130|105025|105120|105010|105135|105025|105120|105010|40
1652899390000|2022-05-18 18:43:10|105115|105000|105115|105005|105120|105010|105090|104980|115
1652899400000|2022-05-18 18:43:20|105120|105010|105145|105030|105145|105030|105115|105010|85
1652899410000|2022-05-18 18:43:30|105140|105020|105125|105015|105140|105025|105125|105015|5
1652899420000|2022-05-18 18:43:40|105130|105020|105120|105005|105130|105020|105115|105005|60
1652899430000|2022-05-18 18:43:50|105115|105015|105125|105015|105130|105020|105115|105015|45
1652899440000|2022-05-18 18:44:00|105130|105020|105130|105020|105140|105025|105115|105010|30
1652899450000|2022-05-18 18:44:10|105125|105015|105105|104990|105130|105020|105100|104990|30
1652899460000|2022-05-18 18:44:20|105100|104985|105105|104990|105105|104990|105085|104970|45
1652899470000|2022-05-18 18:44:30|105110|104995|105110|104995|105130|105015|105105|104990|40
1652899480000|2022-05-18 18:44:40|105115|105000|105100|104990|105125|105010|105100|104990|55
1652899490000|2022-05-18 18:44:50|105095|104985|105100|104990|105100|104990|105085|104975|65
1652899500000|2022-05-18 18:45:00|105095|104985|105110|104995|105110|104995|105090|104980|5
1652899510000|2022-05-18 18:45:10|105105|105000|105110|105000|105120|105010|105105|104995|15
1652899520000|2022-05-18 18:45:20|105115|105005|105095|104985|105120|105005|105095|104985|25
1652899530000|2022-05-18 18:45:30|105100|104990|105100|104990|105105|104995|105090|104980|25
1652899540000|2022-05-18 18:45:40|105110|104985|105140|105025|105140|105025|105110|104985|70
1652899550000|2022-05-18 18:45:50|105135|105030|105120|105010|105140|105030|105120|105010|50
1652899560000|2022-05-18 18:46:00|105110|105000|105125|105010|105125|105020|105105|105000|15
1652899570000|2022-05-18 18:46:10|105120|105015|105130|105020|105140|105030|105120|105010|30
1652899580000|2022-05-18 18:46:20|105125|105015|105140|105025|105140|105025|105120|105010|60
1652899590000|2022-05-18 18:46:30|105135|105030|105130|105025|105140|105030|105130|105015|25
1652899600000|2022-05-18 18:46:40|105135|105030|105135|105025|105140|105030|105130|105020|25
1652899610000|2022-05-18 18:46:50|105130|105030|105130|105020|105145|105035|105125|105020|30
1652899620000|2022-05-18 18:47:00|105125|105015|105135|105025|105140|105030|105125|105015|30
1652899630000|2022-05-18 18:47:10|105130|105020|105140|105025|105140|105030|105130|105020|35
1652899640000|2022-05-18 18:47:20|105135|105030|105160|105050|105165|105055|105135|105025|20
1652899650000|2022-05-18 18:47:30|105155|105045|105145|105035|105155|105050|105145|105035|40
1652899660000|2022-05-18 18:47:40|105150|105040|105080|104965|105155|105045|105080|104960|210
1652899670000|2022-05-18 18:47:50|105070|104960|105035|104920|105070|104960|105030|104920|150
1652899680000|2022-05-18 18:48:00|105025|104925|104985|104875|105030|104925|104955|104840|400
1652899690000|2022-05-18 18:48:10|104980|104870|105000|104890|105000|104890|104960|104845|90
1652899700000|2022-05-18 18:48:20|105010|104895|105010|104900|105025|104915|105005|104895|10
1652899710000|2022-05-18 18:48:30|105015|104890|105010|104895|105015|104905|104980|104870|70
1652899720000|2022-05-18 18:48:40|105005|104900|105075|104965|105075|104965|105005|104895|90
1652899730000|2022-05-18 18:48:50|105070|104960|105065|104955|105095|104985|105065|104955|125
1652899740000|2022-05-18 18:49:00|105060|104945|105090|104980|105095|104985|105055|104945|30
1652899750000|2022-05-18 18:49:10|105085|104985|105135|105025|105140|105030|105085|104975|160
1652899760000|2022-05-18 18:49:20|105140|105015|105120|105010|105140|105025|105115|105005|25
1652899770000|2022-05-18 18:49:30|105125|105015|105110|105000|105130|105015|105100|104985|75
1652899780000|2022-05-18 18:49:40|105115|105005|105120|105015|105145|105035|105115|105000|50
1652899790000|2022-05-18 18:49:50|105125|105010|105130|105015|105140|105035|105125|105010|25
1652899800000|2022-05-18 18:50:00|105125|105020|105130|105020|105130|105020|105100|104990|30
1652899810000|2022-05-18 18:50:10|105140|105025|105145|105035|105155|105045|105130|105020|60
1652899820000|2022-05-18 18:50:20|105150|105040|105150|105040|105155|105045|105135|105025|30
1652899830000|2022-05-18 18:50:30|105145|105035|105135|105025|105145|105040|105125|105020|125
1652899840000|2022-05-18 18:50:40|105130|105020|105110|105000|105130|105020|105110|104995|70
1652899850000|2022-05-18 18:50:50|105115|105005|105115|105005|105115|105010|105110|104995|25
1652899860000|2022-05-18 18:51:00|105110|105000|105110|105000|105120|105010|105085|104975|140
1652899870000|2022-05-18 18:51:10|105115|105005|105110|104995|105115|105010|105105|104995|20
1652899880000|2022-05-18 18:51:20|105115|105010|105110|105005|105120|105015|105100|104995|85
1652899890000|2022-05-18 18:51:30|105115|105000|105110|105005|105120|105010|105105|104995|25
1652899900000|2022-05-18 18:51:40|105105|104995|105115|105005|105120|105010|105100|104990|10
1652899910000|2022-05-18 18:51:50|105110|105000|105130|105015|105130|105020|105105|104995|65
1652899920000|2022-05-18 18:52:00|105125|105010|105080|104970|105125|105010|105080|104970|50
1652899930000|2022-05-18 18:52:10|105090|104980|105080|104975|105100|104995|105075|104965|50
1652899940000|2022-05-18 18:52:20|105085|104980|105095|104980|105095|104990|105075|104965|5
1652899950000|2022-05-18 18:52:30|105090|104975|105085|104980|105100|104995|105085|104975|30
1652899960000|2022-05-18 18:52:40|105090|104975|105080|104975|105090|104980|105080|104970|25
1652899970000|2022-05-18 18:52:50|105085|104970|105090|104980|105100|104985|105085|104970|35
1652899980000|2022-05-18 18:53:00|105085|104975|105070|104955|105095|104985|105070|104955|80
1652899990000|2022-05-18 18:53:10|105065|104960|105050|104935|105070|104960|105045|104935|60
1652900000000|2022-05-18 18:53:20|105045|104930|105055|104945|105060|104950|105025|104915|55
1652900010000|2022-05-18 18:53:30|105060|104950|105055|104940|105065|104955|105050|104940|45
1652900020000|2022-05-18 18:53:40|105050|104945|105100|104985|105100|104985|105050|104945|20
1652900030000|2022-05-18 18:53:50|105095|104975|105090|104975|105100|104985|105080|104970|95
1652900040000|2022-05-18 18:54:00|105095|104985|105070|104960|105095|104985|105065|104955|60
1652900050000|2022-05-18 18:54:10|105075|104965|105070|104960|105090|104975|105065|104955|15
1652900060000|2022-05-18 18:54:20|105065|104950|105025|104915|105070|104960|105025|104915|60
1652900070000|2022-05-18 18:54:30|105030|104920|105035|104925|105045|104940|105020|104910|75
1652900080000|2022-05-18 18:54:40|105040|104930|105065|104950|105065|104955|105030|104920|55
1652900090000|2022-05-18 18:54:50|105070|104955|105065|104960|105070|104965|105060|104950|10
1652900100000|2022-05-18 18:55:00|105060|104955|105065|104955|105075|104965|105055|104945|215
1652900110000|2022-05-18 18:55:10|105060|104950|105065|104955|105070|104960|105055|104945|25
1652900120000|2022-05-18 18:55:20|105070|104960|105095|104990|105100|104990|105065|104950|135
1652900130000|2022-05-18 18:55:30|105090|104985|105095|104990|105110|105000|105090|104980|55
1652900140000|2022-05-18 18:55:40|105100|105005|105130|105020|105135|105020|105100|104995|60
1652900150000|2022-05-18 18:55:50|105125|105015|105100|104990|105130|105020|105100|104990|40
1652900160000|2022-05-18 18:56:00|105095|104985|105085|104980|105095|104990|105080|104970|60
1652900170000|2022-05-18 18:56:10|105090|104975|105075|104965|105090|104980|105070|104960|60
1652900180000|2022-05-18 18:56:20|105070|104955|105070|104960|105085|104975|105060|104950|20
1652900190000|2022-05-18 18:56:30|105065|104955|105065|104960|105075|104960|105060|104950|55
1652900200000|2022-05-18 18:56:40|105075|104965|105085|104975|105095|104985|105070|104965|40
1652900210000|2022-05-18 18:56:50|105080|104980|105075|104970|105090|104980|105075|104970|0
1652900220000|2022-05-18 18:57:00|105080|104965|105060|104945|105080|104965|105040|104935|110
1652900230000|2022-05-18 18:57:10|105055|104940|105065|104950|105065|104955|105050|104940|50
1652900240000|2022-05-18 18:57:20|105060|104955|105075|104960|105075|104965|105060|104950|10
1652900250000|2022-05-18 18:57:30|105070|104965|105080|104975|105080|104975|105055|104950|20
1652900260000|2022-05-18 18:57:40|105075|104970|105075|104965|105080|104970|105060|104955|10
1652900270000|2022-05-18 18:57:50|105070|104970|105080|104975|105085|104975|105070|104960|40
1652900280000|2022-05-18 18:58:00|105085|104970|105070|104965|105085|104975|105065|104955|30
1652900290000|2022-05-18 18:58:10|105075|104970|105090|104975|105090|104975|105075|104965|30
1652900300000|2022-05-18 18:58:20|105085|104980|105100|104990|105105|104995|105080|104970|30
1652900310000|2022-05-18 18:58:30|105095|104985|105080|104970|105100|104985|105080|104970|340
1652900320000|2022-05-18 18:58:40|105075|104960|105060|104950|105080|104970|105060|104950|45
1652900330000|2022-05-18 18:58:50|105055|104945|105005|104895|105060|104955|105005|104895|440
1652900340000|2022-05-18 18:59:00|105000|104890|104965|104855|105005|104890|104955|104850|125
1652900350000|2022-05-18 18:59:10|104960|104850|104970|104860|104980|104865|104955|104845|70
1652900360000|2022-05-18 18:59:20|104975|104865|104960|104845|104980|104865|104955|104845|80
1652900370000|2022-05-18 18:59:30|104955|104850|104970|104860|104975|104860|104950|104845|90
1652900380000|2022-05-18 18:59:40|104965|104855|104985|104865|104985|104865|104965|104855|20
1652900390000|2022-05-18 18:59:50|104975|104875|104970|104865|104995|104885|104970|104865|25
1652900400000|2022-05-18 19:00:00|104975|104860|104990|104875|105000|104885|104960|104855|70
1652900410000|2022-05-18 19:00:10|104985|104880|104995|104885|105000|104890|104985|104870|25
1652900420000|2022-05-18 19:00:20|105000|104890|105015|104905|105040|104930|105000|104890|195
1652900430000|2022-05-18 19:00:30|105010|104900|105020|104910|105020|104910|105005|104895|10
1652900440000|2022-05-18 19:00:40|105015|104905|105000|104885|105015|104905|104995|104885|35
1652900450000|2022-05-18 19:00:50|105005|104895|105015|104905|105025|104910|105005|104895|25
1652900460000|2022-05-18 19:01:00|105010|104900|104995|104885|105010|104900|104985|104875|95
1652900470000|2022-05-18 19:01:10|104990|104880|104985|104875|104995|104885|104980|104870|45
1652900480000|2022-05-18 19:01:20|104980|104880|105015|104905|105015|104905|104980|104870|80
1652900490000|2022-05-18 19:01:30|105020|104900|105030|104920|105030|104920|105015|104900|5
1652900500000|2022-05-18 19:01:40|105025|104915|105000|104885|105025|104915|104990|104880|20
1652900510000|2022-05-18 19:01:50|104995|104890|105000|104885|105015|104905|104990|104885|40
1652900520000|2022-05-18 19:02:00|104995|104890|105005|104890|105005|104895|104990|104875|25
1652900530000|2022-05-18 19:02:10|105010|104895|104990|104885|105010|104895|104990|104880|20
1652900540000|2022-05-18 19:02:20|104985|104880|105010|104905|105010|104905|104985|104880|50
1652900550000|2022-05-18 19:02:30|105015|104895|104995|104890|105020|104910|104995|104890|40
1652900560000|2022-05-18 19:02:40|104990|104885|104955|104845|104995|104885|104955|104845|200
1652900570000|2022-05-18 19:02:50|104960|104855|104965|104855|104970|104860|104960|104850|50
1652900580000|2022-05-18 19:03:00|104960|104865|104995|104885|104995|104885|104960|104865|85
1652900590000|2022-05-18 19:03:10|104990|104890|104990|104875|104995|104890|104975|104865|35
1652900600000|2022-05-18 19:03:20|104985|104880|104995|104885|104995|104885|104985|104880|45
1652900610000|2022-05-18 19:03:30|104990|104880|105020|104905|105025|104915|104990|104880|30
1652900620000|2022-05-18 19:03:40|105015|104900|104995|104890|105015|104910|104995|104890|40
1652900630000|2022-05-18 19:03:50|105000|104895|105000|104895|105010|104900|104995|104885|90
1652900640000|2022-05-18 19:04:00|105005|104890|105000|104895|105010|104900|104985|104875|55
1652900650000|2022-05-18 19:04:10|105005|104890|105000|104895|105005|104895|104995|104885|40
1652900660000|2022-05-18 19:04:20|105005|104885|105005|104895|105015|104905|104995|104885|20
1652900670000|2022-05-18 19:04:30|105000|104890|105010|104900|105015|104905|104995|104885|40
1652900680000|2022-05-18 19:04:40|105005|104905|105020|104915|105025|104915|105005|104900|25
1652900690000|2022-05-18 19:04:50|105025|104920|105015|104910|105025|104920|105015|104905|50
1652900700000|2022-05-18 19:05:00|105020|104905|105035|104920|105035|104930|105015|104905|55
1652900710000|2022-05-18 19:05:10|105040|104925|105050|104940|105055|104950|105040|104920|140
1652900720000|2022-05-18 19:05:20|105045|104945|105065|104955|105065|104955|105045|104935|55
1652900730000|2022-05-18 19:05:30|105070|104960|105105|104995|105105|105000|105070|104960|80
1652900740000|2022-05-18 19:05:40|105110|105000|105105|104995|105110|105005|105085|104975|95
1652900750000|2022-05-18 19:05:50|105110|105000|105110|105000|105110|105005|105105|104995|10
1652900760000|2022-05-18 19:06:00|105105|104995|105060|104950|105105|104995|105060|104950|75
1652900770000|2022-05-18 19:06:10|105055|104955|105045|104935|105055|104955|105045|104935|45
1652900780000|2022-05-18 19:06:20|105050|104940|105050|104945|105060|104950|105040|104935|65
1652900790000|2022-05-18 19:06:30|105055|104940|105060|104950|105060|104955|105050|104940|35
1652900800000|2022-05-18 19:06:40|105065|104955|105070|104960|105075|104965|105055|104950|105
1652900810000|2022-05-18 19:06:50|105075|104965|105090|104975|105090|104985|105070|104960|35
1652900820000|2022-05-18 19:07:00|105085|104980|105105|104995|105105|104995|105085|104975|10
1652900830000|2022-05-18 19:07:10|105100|104990|105115|105010|105115|105010|105100|104990|45
1652900840000|2022-05-18 19:07:20|105125|105005|105130|105020|105145|105035|105120|105005|115
1652900850000|2022-05-18 19:07:30|105135|105025|105145|105035|105150|105040|105130|105020|105
1652900860000|2022-05-18 19:07:40|105150|105040|105175|105065|105175|105065|105150|105035|80
1652900870000|2022-05-18 19:07:50|105170|105060|105170|105060|105185|105075|105165|105055|50
1652900880000|2022-05-18 19:08:00|105165|105055|105120|105010|105170|105055|105115|105005|15
1652900890000|2022-05-18 19:08:10|105115|105005|105140|105025|105145|105035|105105|104995|125
1652900900000|2022-05-18 19:08:20|105135|105030|105130|105020|105140|105030|105120|105010|30
1652900910000|2022-05-18 19:08:30|105110|104995|105095|104985|105120|105010|105095|104985|35
1652900920000|2022-05-18 19:08:40|105100|104990|105110|105005|105130|105015|105100|104985|60
1652900930000|2022-05-18 19:08:50|105115|105000|105120|105005|105120|105005|105105|104995|20
1652900940000|2022-05-18 19:09:00|105115|105010|105125|105015|105125|105015|105110|105000|40
1652900950000|2022-05-18 19:09:10|105120|105010|105125|105015|105130|105020|105115|105010|25
1652900960000|2022-05-18 19:09:20|105120|105010|105105|104995|105125|105015|105105|104995|40
1652900970000|2022-05-18 19:09:30|105100|104990|105100|104985|105100|104990|105085|104975|75
1652900980000|2022-05-18 19:09:40|105095|104990|105090|104975|105110|104995|105085|104975|75
1652900990000|2022-05-18 19:09:50|105095|104980|105090|104985|105105|104995|105090|104980|10
1652901000000|2022-05-18 19:10:00|105095|104980|105105|105000|105105|105000|105090|104980|65
1652901010000|2022-05-18 19:10:10|105110|104995|105090|104980|105115|105005|105085|104980|35
1652901020000|2022-05-18 19:10:20|105095|104985|105115|105005|105115|105005|105090|104980|35
1652901030000|2022-05-18 19:10:30|105120|105010|105115|105005|105120|105010|105100|104995|20
1652901040000|2022-05-18 19:10:40|105110|105000|105095|104990|105115|105010|105095|104990|165
1652901050000|2022-05-18 19:10:50|105090|104985|105105|104995|105110|105000|105090|104980|160
1652901060000|2022-05-18 19:11:00|105115|105000|105110|105000|105115|105005|105095|104985|40
1652901070000|2022-05-18 19:11:10|105105|104995|105125|105015|105125|105015|105100|104995|40
1652901080000|2022-05-18 19:11:20|105120|105010|105125|105010|105125|105015|105110|105005|30
1652901090000|2022-05-18 19:11:30|105120|105000|105110|105005|105120|105005|105100|104990|40
1652901100000|2022-05-18 19:11:40|105115|105010|105130|105020|105135|105025|105110|105005|60
1652901110000|2022-05-18 19:11:50|105135|105025|105130|105025|105140|105030|105130|105025|50
1652901120000|2022-05-18 19:12:00|105135|105030|105110|105000|105135|105030|105105|104995|60
1652901130000|2022-05-18 19:12:10|105105|104995|105125|105020|105130|105020|105105|104995|30
1652901140000|2022-05-18 19:12:20|105120|105015|105120|105010|105120|105015|105110|105000|35
1652901150000|2022-05-18 19:12:30|105115|105005|105120|105005|105125|105015|105115|105005|15
1652901160000|2022-05-18 19:12:40|105115|105010|105125|105015|105140|105030|105115|105005|130
1652901170000|2022-05-18 19:12:50|105130|105020|105125|105020|105135|105030|105125|105015|145
1652901180000|2022-05-18 19:13:00|105130|105015|105120|105010|105130|105025|105115|105005|80
1652901190000|2022-05-18 19:13:10|105115|105015|105110|105005|105135|105025|105110|105000|170
1652901200000|2022-05-18 19:13:20|105115|104995|105075|104970|105115|105000|105075|104970|60
1652901210000|2022-05-18 19:13:30|105060|104950|105060|104955|105070|104960|105055|104945|105
1652901220000|2022-05-18 19:13:40|105055|104945|105045|104935|105060|104950|105040|104935|120
1652901230000|2022-05-18 19:13:50|105040|104940|105085|104975|105085|104975|105040|104940|5
1652901240000|2022-05-18 19:14:00|105080|104980|105105|105000|105105|105000|105080|104980|35
1652901250000|2022-05-18 19:14:10|105110|105005|105110|105000|105130|105015|105110|105000|40
1652901260000|2022-05-18 19:14:20|105115|105005|105110|105005|105125|105015|105105|104995|130
1652901270000|2022-05-18 19:14:30|105115|105010|105140|105035|105150|105040|105110|105005|40
1652901280000|2022-05-18 19:14:40|105135|105030|105140|105035|105150|105040|105135|105025|90
1652901290000|2022-05-18 19:14:50|105145|105040|105155|105045|105155|105050|105140|105035|100
1652901300000|2022-05-18 19:15:00|105150|105040|105200|105090|105205|105095|105150|105040|50
1652901310000|2022-05-18 19:15:10|105205|105095|105200|105095|105205|105095|105195|105080|55
1652901320000|2022-05-18 19:15:20|105205|105100|105215|105105|105225|105115|105205|105095|80
1652901330000|2022-05-18 19:15:30|105210|105110|105205|105100|105215|105110|105200|105090|55
1652901340000|2022-05-18 19:15:40|105210|105105|105200|105095|105215|105110|105200|105095|50
1652901350000|2022-05-18 19:15:50|105195|105090|105205|105095|105210|105100|105195|105080|80
1652901360000|2022-05-18 19:16:00|105200|105090|105190|105080|105205|105100|105185|105075|80
1652901370000|2022-05-18 19:16:10|105185|105085|105205|105100|105210|105100|105185|105080|45
1652901380000|2022-05-18 19:16:20|105210|105105|105215|105105|105225|105115|105210|105100|65
1652901390000|2022-05-18 19:16:30|105210|105110|105225|105115|105235|105125|105210|105105|50
1652901400000|2022-05-18 19:16:40|105220|105110|105220|105115|105225|105120|105215|105110|35
1652901410000|2022-05-18 19:16:50|105225|105120|105240|105130|105240|105135|105225|105120|50
1652901420000|2022-05-18 19:17:00|105235|105125|105235|105125|105240|105130|105225|105120|55
1652901430000|2022-05-18 19:17:10|105230|105120|105230|105120|105235|105120|105220|105110|60
1652901440000|2022-05-18 19:17:20|105225|105125|105235|105125|105235|105125|105225|105120|25
1652901450000|2022-05-18 19:17:30|105240|105130|105235|105125|105240|105135|105225|105120|60
1652901460000|2022-05-18 19:17:40|105230|105120|105235|105125|105240|105130|105225|105120|65
1652901470000|2022-05-18 19:17:50|105240|105130|105225|105115|105240|105130|105225|105115|25
1652901480000|2022-05-18 19:18:00|105210|105120|105220|105110|105230|105125|105210|105100|65
1652901490000|2022-05-18 19:18:10|105215|105105|105195|105090|105220|105115|105195|105085|125
1652901500000|2022-05-18 19:18:20|105200|105095|105205|105100|105215|105105|105200|105095|45
1652901510000|2022-05-18 19:18:30|105210|105095|105215|105110|105225|105115|105200|105095|30
1652901520000|2022-05-18 19:18:40|105210|105100|105205|105095|105220|105110|105200|105095|20
1652901530000|2022-05-18 19:18:50|105200|105090|105170|105055|105200|105090|105170|105055|85
1652901540000|2022-05-18 19:19:00|105165|105050|105185|105075|105190|105075|105155|105045|90
1652901550000|2022-05-18 19:19:10|105190|105070|105185|105075|105190|105080|105165|105055|40
1652901560000|2022-05-18 19:19:20|105190|105080|105195|105085|105205|105095|105185|105080|25
1652901570000|2022-05-18 19:19:30|105200|105090|105175|105060|105200|105090|105170|105060|55
1652901580000|2022-05-18 19:19:40|105170|105065|105170|105065|105175|105070|105165|105055|10
1652901590000|2022-05-18 19:19:50|105175|105075|105190|105080|105195|105085|105175|105075|35
1652901600000|2022-05-18 19:20:00|105180|105075|105195|105080|105205|105090|105175|105060|25
1652901610000|2022-05-18 19:20:10|105190|105085|105225|105115|105225|105115|105190|105080|25
1652901620000|2022-05-18 19:20:20|105230|105110|105240|105130|105240|105130|105220|105110|70
1652901630000|2022-05-18 19:20:30|105235|105125|105240|105135|105250|105145|105230|105120|270
1652901640000|2022-05-18 19:20:40|105245|105140|105245|105135|105250|105140|105240|105130|120
1652901650000|2022-05-18 19:20:50|105250|105140|105260|105145|105260|105150|105245|105135|60
1652901660000|2022-05-18 19:21:00|105255|105140|105250|105140|105255|105150|105240|105135|290
1652901670000|2022-05-18 19:21:10|105255|105145|105250|105140|105255|105145|105240|105130|95
1652901680000|2022-05-18 19:21:20|105255|105145|105250|105140|105255|105145|105245|105135|10
1652901690000|2022-05-18 19:21:30|105245|105145|105250|105140|105255|105150|105240|105130|45
1652901700000|2022-05-18 19:21:40|105245|105135|105225|105115|105245|105135|105215|105110|515
1652901710000|2022-05-18 19:21:50|105220|105120|105215|105105|105225|105120|105200|105090|35
1652901720000|2022-05-18 19:22:00|105210|105100|105120|105015|105210|105100|105120|105015|195
1652901730000|2022-05-18 19:22:10|105125|105020|105105|104990|105135|105025|105100|104985|105
1652901740000|2022-05-18 19:22:20|105100|104985|105120|105010|105120|105010|105095|104985|65
1652901750000|2022-05-18 19:22:30|105125|105015|105125|105015|105130|105020|105115|105005|25
1652901760000|2022-05-18 19:22:40|105130|105010|105135|105030|105140|105030|105120|105010|110
1652901770000|2022-05-18 19:22:50|105140|105025|105125|105015|105140|105030|105125|105010|35
1652901780000|2022-05-18 19:23:00|105120|105010|105125|105020|105130|105020|105115|105005|20
1652901790000|2022-05-18 19:23:10|105130|105025|105135|105025|105150|105040|105130|105020|45
1652901800000|2022-05-18 19:23:20|105140|105030|105130|105020|105140|105030|105115|105005|10
1652901810000|2022-05-18 19:23:30|105135|105025|105135|105025|105140|105025|105110|105005|175
1652901820000|2022-05-18 19:23:40|105130|105020|105115|105005|105135|105030|105105|104995|50
1652901830000|2022-05-18 19:23:50|105110|105000|105110|105000|105115|105005|105100|104990|35
1652901840000|2022-05-18 19:24:00|105105|104995|105095|104985|105110|105000|105095|104985|70
1652901850000|2022-05-18 19:24:10|105100|104990|105095|104980|105105|104995|105085|104975|95
1652901860000|2022-05-18 19:24:20|105090|104985|105085|104975|105095|104985|105080|104970|40
1652901870000|2022-05-18 19:24:30|105080|104980|105090|104980|105095|104980|105080|104975|20
1652901880000|2022-05-18 19:24:40|105085|104985|105105|105000|105115|105010|105085|104985|50
1652901890000|2022-05-18 19:24:50|105110|104995|105115|105005|105115|105005|105095|104990|35
1652901900000|2022-05-18 19:25:00|105125|105000|105110|105005|105125|105015|105110|105000|70
1652901910000|2022-05-18 19:25:10|105105|105000|105105|105000|105115|105005|105105|104995|85
1652901920000|2022-05-18 19:25:20|105110|105005|105130|105015|105130|105020|105110|105000|45
1652901930000|2022-05-18 19:25:30|105125|105010|105085|104970|105125|105015|105085|104970|265
1652901940000|2022-05-18 19:25:40|105090|104975|105085|104975|105095|104985|105085|104970|85
1652901950000|2022-05-18 19:25:50|105090|104980|105090|104980|105095|104985|105085|104980|15
1652901960000|2022-05-18 19:26:00|105085|104975|105090|104975|105090|104980|105080|104970|75
1652901970000|2022-05-18 19:26:10|105085|104980|105075|104965|105090|104980|105070|104960|95
1652901980000|2022-05-18 19:26:20|105080|104970|105115|105005|105120|105010|105075|104970|15
1652901990000|2022-05-18 19:26:30|105120|105010|105125|105010|105125|105015|105110|105000|50
1652902000000|2022-05-18 19:26:40|105120|105015|105115|105005|105125|105020|105110|105000|25
1652902010000|2022-05-18 19:26:50|105120|105010|105125|105015|105130|105015|105110|105000|25
1652902020000|2022-05-18 19:27:00|105130|105020|105180|105075|105185|105075|105125|105015|40
1652902030000|2022-05-18 19:27:10|105175|105070|105145|105035|105175|105070|105135|105025|160
1652902040000|2022-05-18 19:27:20|105150|105045|105130|105025|105150|105045|105115|105000|35
1652902050000|2022-05-18 19:27:30|105135|105020|105125|105015|105135|105020|105115|105005|45
1652902060000|2022-05-18 19:27:40|105120|105020|105145|105035|105145|105035|105120|105020|15
1652902070000|2022-05-18 19:27:50|105150|105040|105140|105030|105160|105045|105140|105030|80
1652902080000|2022-05-18 19:28:00|105135|105025|105130|105025|105140|105030|105125|105020|15
1652902090000|2022-05-18 19:28:10|105135|105020|105130|105020|105140|105030|105130|105020|10
1652902100000|2022-05-18 19:28:20|105125|105025|105120|105005|105130|105025|105120|105005|30
1652902110000|2022-05-18 19:28:30|105115|105010|105110|105000|105115|105010|105100|104990|30
1652902120000|2022-05-18 19:28:40|105115|105005|105130|105020|105130|105020|105105|105005|25
1652902130000|2022-05-18 19:28:50|105135|105025|105145|105040|105145|105040|105130|105025|15
1652902140000|2022-05-18 19:29:00|105140|105035|105155|105045|105155|105045|105140|105035|70
1652902150000|2022-05-18 19:29:10|105160|105050|105140|105035|105160|105050|105140|105035|10
1652902160000|2022-05-18 19:29:20|105135|105025|105120|105010|105140|105030|105115|105005|40
1652902170000|2022-05-18 19:29:30|105125|105020|105125|105020|105130|105025|105120|105010|10
1652902180000|2022-05-18 19:29:40|105130|105025|105130|105025|105145|105040|105130|105025|95
1652902190000|2022-05-18 19:29:50|105135|105030|105150|105045|105160|105050|105135|105025|35
1652902200000|2022-05-18 19:30:00|105145|105035|105185|105075|105185|105075|105145|105035|105
1652902210000|2022-05-18 19:30:10|105180|105070|105190|105085|105190|105085|105175|105065|50
1652902220000|2022-05-18 19:30:20|105195|105080|105205|105090|105205|105095|105190|105080|35
1652902230000|2022-05-18 19:30:30|105200|105095|105165|105055|105205|105095|105160|105055|105
1652902240000|2022-05-18 19:30:40|105170|105050|105145|105035|105170|105065|105145|105035|65
1652902250000|2022-05-18 19:30:50|105150|105040|105130|105025|105150|105040|105130|105020|30
1652902260000|2022-05-18 19:31:00|105135|105030|105145|105035|105145|105035|105135|105025|55
1652902270000|2022-05-18 19:31:10|105150|105040|105145|105030|105155|105050|105135|105025|45
1652902280000|2022-05-18 19:31:20|105140|105035|105160|105055|105160|105055|105140|105035|20
1652902290000|2022-05-18 19:31:30|105165|105050|105175|105065|105175|105065|105150|105040|40
1652902300000|2022-05-18 19:31:40|105180|105060|105170|105060|105185|105075|105165|105055|30
1652902310000|2022-05-18 19:31:50|105175|105065|105175|105070|105185|105075|105165|105050|5
1652902320000|2022-05-18 19:32:00|105180|105075|105155|105040|105185|105075|105150|105040|55
1652902330000|2022-05-18 19:32:10|105150|105045|105175|105065|105180|105065|105150|105045|20
1652902340000|2022-05-18 19:32:20|105170|105060|105165|105060|105170|105065|105150|105040|20
1652902350000|2022-05-18 19:32:30|105170|105065|105165|105055|105170|105065|105160|105050|40
1652902360000|2022-05-18 19:32:40|105160|105050|105150|105035|105165|105060|105150|105035|25
1652902370000|2022-05-18 19:32:50|105145|105030|105115|105010|105145|105035|105115|105010|80
1652902380000|2022-05-18 19:33:00|105120|105005|105140|105030|105150|105035|105120|105005|85
1652902390000|2022-05-18 19:33:10|105145|105035|105160|105050|105165|105055|105145|105035|15
1652902400000|2022-05-18 19:33:20|105155|105040|105160|105045|105165|105060|105140|105035|65
1652902410000|2022-05-18 19:33:30|105155|105050|105155|105045|105160|105050|105150|105045|5
1652902420000|2022-05-18 19:33:40|105160|105050|105160|105045|105160|105055|105145|105035|55
1652902430000|2022-05-18 19:33:50|105155|105050|105160|105050|105160|105050|105150|105040|10
1652902440000|2022-05-18 19:34:00|105165|105055|105175|105065|105180|105070|105160|105050|40
1652902450000|2022-05-18 19:34:10|105180|105075|105185|105080|105190|105080|105175|105075|10
1652902460000|2022-05-18 19:34:20|105190|105085|105185|105075|105190|105085|105185|105075|55
1652902470000|2022-05-18 19:34:30|105180|105070|105195|105085|105195|105090|105180|105070|50
1652902480000|2022-05-18 19:34:40|105190|105090|105190|105085|105200|105095|105190|105075|45
1652902490000|2022-05-18 19:34:50|105195|105080|105155|105045|105195|105085|105155|105045|35
1652902500000|2022-05-18 19:35:00|105150|105040|105120|105010|105155|105045|105120|105010|1570
1652902510000|2022-05-18 19:35:10|105125|105015|105135|105020|105135|105025|105120|105005|30
1652902520000|2022-05-18 19:35:20|105130|105025|105170|105060|105175|105060|105130|105025|45
1652902530000|2022-05-18 19:35:30|105175|105065|105175|105060|105175|105065|105160|105055|30
1652902540000|2022-05-18 19:35:40|105170|105065|105185|105075|105185|105075|105170|105060|50
1652902550000|2022-05-18 19:35:50|105195|105080|105200|105095|105205|105095|105190|105080|65
1652902560000|2022-05-18 19:36:00|105205|105090|105230|105125|105235|105125|105200|105090|80
1652902570000|2022-05-18 19:36:10|105235|105130|105240|105130|105245|105135|105235|105125|60
1652902580000|2022-05-18 19:36:20|105235|105125|105245|105135|105245|105135|105235|105125|50
1652902590000|2022-05-18 19:36:30|105255|105140|105270|105165|105270|105165|105250|105140|225
1652902600000|2022-05-18 19:36:40|105275|105170|105275|105165|105285|105180|105270|105160|110
1652902610000|2022-05-18 19:36:50|105280|105170|105295|105185|105305|105195|105280|105170|50
1652902620000|2022-05-18 19:37:00|105300|105190|105295|105190|105300|105190|105290|105180|25
1652902630000|2022-05-18 19:37:10|105305|105185|105305|105190|105320|105210|105305|105185|80
1652902640000|2022-05-18 19:37:20|105310|105195|105335|105220|105335|105225|105305|105190|85
1652902650000|2022-05-18 19:37:30|105330|105225|105340|105230|105340|105235|105325|105215|95
1652902660000|2022-05-18 19:37:40|105335|105235|105340|105230|105340|105235|105335|105225|25
1652902670000|2022-05-18 19:37:50|105345|105235|105350|105240|105355|105245|105335|105225|55
1652902680000|2022-05-18 19:38:00|105355|105245|105380|105270|105400|105290|105355|105245|120
1652902690000|2022-05-18 19:38:10|105375|105275|105350|105240|105380|105275|105350|105240|120
1652902700000|2022-05-18 19:38:20|105345|105230|105345|105240|105350|105240|105330|105220|70
1652902710000|2022-05-18 19:38:30|105340|105235|105355|105240|105355|105240|105330|105225|35
1652902720000|2022-05-18 19:38:40|105350|105245|105360|105250|105360|105250|105340|105230|195
1652902730000|2022-05-18 19:38:50|105355|105245|105370|105260|105370|105260|105350|105240|20
1652902740000|2022-05-18 19:39:00|105375|105265|105370|105255|105375|105270|105360|105250|35
1652902750000|2022-05-18 19:39:10|105375|105260|105375|105265|105380|105270|105365|105250|25
1652902760000|2022-05-18 19:39:20|105385|105280|105385|105280|105385|105280|105365|105255|45
1652902770000|2022-05-18 19:39:30|105380|105275|105390|105280|105405|105295|105380|105270|45
1652902780000|2022-05-18 19:39:40|105385|105275|105375|105270|105390|105280|105370|105265|40
1652902790000|2022-05-18 19:39:50|105370|105265|105355|105245|105370|105265|105350|105240|70
1652902800000|2022-05-18 19:40:00|105350|105240|105380|105265|105380|105270|105350|105240|40
1652902810000|2022-05-18 19:40:10|105375|105270|105365|105255|105390|105275|105360|105255|20
1652902820000|2022-05-18 19:40:20|105360|105250|105350|105240|105365|105255|105350|105240|40
1652902830000|2022-05-18 19:40:30|105355|105245|105340|105230|105355|105245|105330|105220|115
1652902840000|2022-05-18 19:40:40|105345|105235|105350|105240|105355|105245|105340|105230|30
1652902850000|2022-05-18 19:40:50|105345|105235|105220|105115|105350|105235|105205|105095|2425
1652902860000|2022-05-18 19:41:00|105210|105105|105220|105110|105220|105115|105210|105095|390
1652902870000|2022-05-18 19:41:10|105215|105100|105245|105135|105245|105135|105215|105100|175
1652902880000|2022-05-18 19:41:20|105250|105140|105270|105160|105280|105170|105250|105140|115
1652902890000|2022-05-18 19:41:30|105275|105165|105285|105175|105290|105180|105270|105165|40
1652902900000|2022-05-18 19:41:40|105280|105170|105295|105185|105295|105190|105280|105170|5
1652902910000|2022-05-18 19:41:50|105290|105180|105285|105175|105295|105185|105280|105170|65
1652902920000|2022-05-18 19:42:00|105280|105170|105265|105160|105285|105170|105265|105155|80
1652902930000|2022-05-18 19:42:10|105275|105155|105250|105140|105275|105155|105245|105135|80
1652902940000|2022-05-18 19:42:20|105235|105145|105240|105130|105250|105145|105235|105125|105
1652902950000|2022-05-18 19:42:30|105245|105135|105235|105125|105245|105140|105230|105120|80
1652902960000|2022-05-18 19:42:40|105230|105120|105200|105090|105230|105120|105195|105090|110
1652902970000|2022-05-18 19:42:50|105205|105095|105195|105085|105205|105100|105195|105085|50
1652902980000|2022-05-18 19:43:00|105190|105090|105175|105060|105190|105090|105170|105060|75
1652902990000|2022-05-18 19:43:10|105170|105065|105165|105055|105175|105065|105150|105040|50
1652903000000|2022-05-18 19:43:20|105170|105060|105160|105050|105170|105065|105150|105045|200
1652903010000|2022-05-18 19:43:30|105155|105055|105130|105025|105165|105055|105130|105020|115
1652903020000|2022-05-18 19:43:40|105125|105020|105135|105030|105140|105030|105110|105000|400
1652903030000|2022-05-18 19:43:50|105130|105025|105130|105025|105145|105035|105125|105020|450
1652903040000|2022-05-18 19:44:00|105125|105020|105135|105025|105140|105030|105125|105015|55
1652903050000|2022-05-18 19:44:10|105130|105020|105185|105080|105185|105080|105130|105020|75
1652903060000|2022-05-18 19:44:20|105180|105075|105180|105070|105185|105080|105160|105055|85
1652903070000|2022-05-18 19:44:30|105175|105065|105175|105070|105175|105070|105165|105055|15
1652903080000|2022-05-18 19:44:40|105170|105065|105115|105005|105175|105065|105115|105005|485
1652903090000|2022-05-18 19:44:50|105110|105000|105090|104985|105120|105010|105090|104980|75
1652903100000|2022-05-18 19:45:00|105095|104980|105085|104975|105110|104995|105085|104975|40
1652903110000|2022-05-18 19:45:10|105080|104970|105085|104975|105095|104980|105070|104960|100
1652903120000|2022-05-18 19:45:20|105095|104980|105110|105000|105120|105005|105095|104980|40
1652903130000|2022-05-18 19:45:30|105105|104995|105090|104980|105120|105010|105090|104980|30
1652903140000|2022-05-18 19:45:40|105095|104985|105075|104965|105095|104985|105065|104960|70
1652903150000|2022-05-18 19:45:50|105080|104970|105065|104960|105085|104975|105065|104955|30
1652903160000|2022-05-18 19:46:00|105060|104950|105025|104910|105070|104960|105025|104910|285
1652903170000|2022-05-18 19:46:10|105020|104905|105015|104900|105035|104920|105005|104895|90
1652903180000|2022-05-18 19:46:20|105020|104905|105020|104910|105035|104920|105010|104900|30
1652903190000|2022-05-18 19:46:30|105015|104900|105025|104915|105030|104920|105015|104900|65
1652903200000|2022-05-18 19:46:40|105030|104910|105015|104905|105030|104920|105010|104895|65
1652903210000|2022-05-18 19:46:50|105020|104910|105000|104885|105025|104910|104995|104885|70
1652903220000|2022-05-18 19:47:00|104995|104890|105005|104900|105010|104900|104995|104885|65
1652903230000|2022-05-18 19:47:10|105010|104895|105040|104930|105045|104935|105010|104895|150
1652903240000|2022-05-18 19:47:20|105045|104935|105030|104925|105050|104940|105025|104915|50
1652903250000|2022-05-18 19:47:30|105020|104915|105010|104905|105030|104915|105005|104895|70
1652903260000|2022-05-18 19:47:40|105020|104910|105010|104900|105020|104910|105005|104895|45
1652903270000|2022-05-18 19:47:50|105005|104905|105015|104910|105030|104925|105005|104895|45
1652903280000|2022-05-18 19:48:00|105020|104915|105040|104930|105045|104940|105015|104910|55
1652903290000|2022-05-18 19:48:10|105035|104925|105035|104920|105045|104935|105025|104915|45
1652903300000|2022-05-18 19:48:20|105040|104925|105020|104910|105045|104940|105020|104910|40
1652903310000|2022-05-18 19:48:30|105015|104915|104995|104885|105020|104915|104995|104885|110
1652903320000|2022-05-18 19:48:40|104990|104890|104995|104890|105000|104890|104985|104875|130
1652903330000|2022-05-18 19:48:50|105000|104885|105005|104895|105005|104900|104985|104875|110
1652903340000|2022-05-18 19:49:00|105010|104900|104995|104885|105010|104900|104990|104880|55
1652903350000|2022-05-18 19:49:10|104990|104880|104980|104870|104995|104880|104975|104865|65
1652903360000|2022-05-18 19:49:20|104985|104875|104980|104870|104990|104880|104980|104870|20
1652903370000|2022-05-18 19:49:30|104985|104875|104995|104885|104995|104890|104985|104875|40
1652903380000|2022-05-18 19:49:40|104990|104890|105015|104905|105030|104920|104990|104885|25
1652903390000|2022-05-18 19:49:50|105020|104910|105030|104920|105030|104925|105005|104900|75
1652903400000|2022-05-18 19:50:00|105015|104910|105135|105025|105145|105030|105015|104910|445
1652903410000|2022-05-18 19:50:10|105140|105030|105040|104930|105145|105035|105040|104930|280
1652903420000|2022-05-18 19:50:20|105045|104935|105015|104905|105045|104935|105005|104890|50
1652903430000|2022-05-18 19:50:30|105020|104915|105030|104920|105045|104935|105020|104910|75
1652903440000|2022-05-18 19:50:40|105035|104935|105050|104945|105060|104950|105035|104925|35
1652903450000|2022-05-18 19:50:50|105055|104935|105040|104930|105065|104950|105015|104905|380
1652903460000|2022-05-18 19:51:00|105045|104935|105035|104920|105050|104940|105030|104920|100
1652903470000|2022-05-18 19:51:10|105030|104915|105010|104905|105035|104920|105010|104905|35
1652903480000|2022-05-18 19:51:20|105015|104900|104995|104885|105015|104900|104985|104875|75
1652903490000|2022-05-18 19:51:30|105000|104895|105020|104910|105025|104915|104995|104890|110
1652903500000|2022-05-18 19:51:40|105025|104915|105005|104895|105030|104920|105005|104895|95
1652903510000|2022-05-18 19:51:50|105000|104890|105025|104920|105025|104920|105000|104890|50
1652903520000|2022-05-18 19:52:00|105030|104915|105045|104935|105045|104935|105020|104915|35
1652903530000|2022-05-18 19:52:10|105055|104940|105065|104950|105070|104960|105045|104935|100
1652903540000|2022-05-18 19:52:20|105060|104955|105035|104930|105065|104960|105035|104930|50
1652903550000|2022-05-18 19:52:30|105040|104925|105040|104925|105040|104930|105030|104920|55
1652903560000|2022-05-18 19:52:40|105045|104930|105055|104945|105055|104945|105040|104930|60
1652903570000|2022-05-18 19:52:50|105050|104940|105070|104960|105075|104965|105050|104940|45
1652903580000|2022-05-18 19:53:00|105065|104955|105045|104935|105065|104955|105045|104935|50
1652903590000|2022-05-18 19:53:10|105050|104945|105050|104945|105060|104945|105040|104925|55
1652903600000|2022-05-18 19:53:20|105055|104940|105050|104945|105060|104950|105045|104935|60
1652903610000|2022-05-18 19:53:30|105045|104935|105040|104930|105045|104935|105035|104925|25
1652903620000|2022-05-18 19:53:40|105045|104935|105035|104925|105045|104935|105030|104920|65
1652903630000|2022-05-18 19:53:50|105025|104920|104985|104875|105030|104920|104985|104870|95
1652903640000|2022-05-18 19:54:00|104990|104870|105020|104905|105020|104910|104990|104870|70
1652903650000|2022-05-18 19:54:10|105025|104910|105000|104890|105025|104910|104995|104880|90
1652903660000|2022-05-18 19:54:20|105005|104880|105005|104895|105010|104900|104985|104875|95
1652903670000|2022-05-18 19:54:30|105000|104900|104975|104865|105005|104900|104975|104865|65
1652903680000|2022-05-18 19:54:40|104970|104860|104975|104865|104975|104865|104960|104845|105
1652903690000|2022-05-18 19:54:50|104970|104860|104965|104850|104975|104860|104955|104840|90
1652903700000|2022-05-18 19:55:00|104955|104845|104965|104855|104965|104855|104920|104810|180
1652903710000|2022-05-18 19:55:10|104950|104840|104955|104850|104970|104860|104950|104840|70
1652903720000|2022-05-18 19:55:20|104960|104855|104975|104865|104975|104865|104950|104845|5
1652903730000|2022-05-18 19:55:30|104980|104875|105040|104930|105040|104930|104980|104865|330
1652903740000|2022-05-18 19:55:40|105035|104925|105035|104925|105055|104945|105025|104910|85
1652903750000|2022-05-18 19:55:50|105030|104920|105040|104925|105045|104935|105025|104915|30
1652903760000|2022-05-18 19:56:00|105030|104920|105030|104920|105045|104930|105030|104920|25
1652903770000|2022-05-18 19:56:10|105035|104915|105035|104925|105050|104935|105030|104915|10
1652903780000|2022-05-18 19:56:20|105040|104930|105040|104930|105045|104935|105030|104920|0
1652903790000|2022-05-18 19:56:30|105035|104925|105030|104920|105040|104930|105025|104915|0
1652903800000|2022-05-18 19:56:40|105035|104925|105075|104965|105075|104965|105030|104920|125
1652903810000|2022-05-18 19:56:50|105080|104970|105085|104975|105085|104980|105075|104960|35
1652903820000|2022-05-18 19:57:00|105090|104970|105090|104985|105095|104985|105075|104970|50
1652903830000|2022-05-18 19:57:10|105095|104980|105105|104995|105105|104995|105090|104980|70
1652903840000|2022-05-18 19:57:20|105110|105000|105130|105015|105135|105020|105105|104995|80
1652903850000|2022-05-18 19:57:30|105125|105020|105085|104975|105130|105020|105075|104965|20
1652903860000|2022-05-18 19:57:40|105080|104970|105100|104990|105100|104990|105070|104960|15
1652903870000|2022-05-18 19:57:50|105095|104985|105095|104985|105105|104995|105095|104985|35
1652903880000|2022-05-18 19:58:00|105100|104990|105115|105005|105115|105005|105095|104985|75
1652903890000|2022-05-18 19:58:10|105120|105010|105115|105000|105120|105010|105110|105000|10
1652903900000|2022-05-18 19:58:20|105120|105005|105130|105020|105135|105025|105120|105005|35
1652903910000|2022-05-18 19:58:30|105135|105025|105165|105060|105185|105075|105135|105020|150
1652903920000|2022-05-18 19:58:40|105170|105065|105200|105090|105200|105090|105170|105060|35
1652903930000|2022-05-18 19:58:50|105195|105085|105185|105070|105210|105100|105185|105070|85
1652903940000|2022-05-18 19:59:00|105175|105075|105170|105055|105175|105075|105140|105035|95
1652903950000|2022-05-18 19:59:10|105165|105050|105145|105030|105170|105050|105135|105025|50
1652903960000|2022-05-18 19:59:20|105140|105025|105145|105030|105150|105035|105130|105015|55
1652903970000|2022-05-18 19:59:30|105140|105035|105160|105050|105160|105055|105140|105030|75
1652903980000|2022-05-18 19:59:40|105165|105055|105165|105055|105165|105055|105150|105040|60
1652903990000|2022-05-18 19:59:50|105170|105060|105205|105095|105205|105095|105165|105060|115
1652904000000|2022-05-18 20:00:00|105195|105085|105175|105060|105210|105095|105170|105060|135
1652904010000|2022-05-18 20:00:10|105170|105065|105115|105005|105185|105070|105110|105000|1085
1652904020000|2022-05-18 20:00:20|105120|105000|105130|105015|105140|105025|105110|105000|175
1652904030000|2022-05-18 20:00:30|105120|105020|105135|105020|105140|105025|105120|105010|50
1652904040000|2022-05-18 20:00:40|105130|105015|105115|105005|105135|105025|105115|105005|55
1652904050000|2022-05-18 20:00:50|105120|105010|105115|105005|105120|105010|105105|104995|75
1652904060000|2022-05-18 20:01:00|105110|105000|105110|105000|105130|105015|105110|105000|55
1652904070000|2022-05-18 20:01:10|105115|105005|105110|105005|105120|105005|105100|104995|105
1652904080000|2022-05-18 20:01:20|105115|105000|105105|104990|105115|105005|105100|104985|105
1652904090000|2022-05-18 20:01:30|105100|104980|105100|104990|105100|104990|105075|104970|140
1652904100000|2022-05-18 20:01:40|105095|104995|105135|105020|105135|105025|105095|104985|85
1652904110000|2022-05-18 20:01:50|105140|105025|105110|105000|105140|105030|105110|105000|50
1652904120000|2022-05-18 20:02:00|105115|105005|105140|105030|105145|105030|105115|105005|30
1652904130000|2022-05-18 20:02:10|105145|105035|105150|105035|105155|105045|105140|105035|50
1652904140000|2022-05-18 20:02:20|105145|105040|105140|105030|105150|105040|105135|105025|45
1652904150000|2022-05-18 20:02:30|105145|105040|105170|105060|105170|105060|105140|105040|85
1652904160000|2022-05-18 20:02:40|105165|105065|105145|105035|105170|105065|105145|105035|180
1652904170000|2022-05-18 20:02:50|105150|105040|105150|105040|105155|105050|105135|105025|185
1652904180000|2022-05-18 20:03:00|105145|105035|105100|104990|105145|105035|105100|104990|190
1652904190000|2022-05-18 20:03:10|105105|104995|105100|104990|105105|105000|105095|104980|120
1652904200000|2022-05-18 20:03:20|105105|104995|105110|104995|105120|105005|105095|104980|100
1652904210000|2022-05-18 20:03:30|105105|105000|105110|104995|105115|105000|105105|104995|20
1652904220000|2022-05-18 20:03:40|105105|105000|105095|104985|105105|105000|105090|104980|125
1652904230000|2022-05-18 20:03:50|105105|104990|105095|104990|105105|104995|105095|104985|195
1652904240000|2022-05-18 20:04:00|105100|104995|105100|104995|105105|104995|105095|104985|100
1652904250000|2022-05-18 20:04:10|105105|104990|105090|104980|105105|104995|105090|104980|80
1652904260000|2022-05-18 20:04:20|105085|104975|105095|104985|105100|104995|105085|104975|50
1652904270000|2022-05-18 20:04:30|105090|104990|105095|104990|105100|104995|105090|104980|75
1652904280000|2022-05-18 20:04:40|105100|104995|105085|104980|105100|104995|105085|104975|75
1652904290000|2022-05-18 20:04:50|105080|104970|105070|104960|105085|104975|105070|104955|125
1652904300000|2022-05-18 20:05:00|105075|104965|105085|104975|105090|104980|105065|104960|60
1652904310000|2022-05-18 20:05:10|105075|104965|105075|104965|105085|104975|105065|104955|80
1652904320000|2022-05-18 20:05:20|105085|104970|105065|104955|105085|104975|105065|104955|190
1652904330000|2022-05-18 20:05:30|105070|104960|105055|104950|105070|104965|105055|104945|205
1652904340000|2022-05-18 20:05:40|105050|104940|105085|104970|105085|104975|105050|104940|115
1652904350000|2022-05-18 20:05:50|105090|104980|105130|105020|105135|105025|105085|104980|120
1652904360000|2022-05-18 20:06:00|105135|105025|105150|105040|105160|105050|105135|105025|100
1652904370000|2022-05-18 20:06:10|105145|105035|105145|105035|105150|105040|105140|105030|35
1652904380000|2022-05-18 20:06:20|105140|105030|105115|105000|105140|105030|105110|105000|35
1652904390000|2022-05-18 20:06:30|105110|104990|105120|105015|105125|105015|105100|104990|55
1652904400000|2022-05-18 20:06:40|105125|105010|105125|105020|105125|105020|105110|105000|130
1652904410000|2022-05-18 20:06:50|105120|105010|105125|105015|105135|105025|105120|105005|95
1652904420000|2022-05-18 20:07:00|105120|105010|105140|105030|105140|105030|105115|105005|80
1652904430000|2022-05-18 20:07:10|105135|105025|105125|105015|105140|105030|105125|105015|45
1652904440000|2022-05-18 20:07:20|105130|105010|105130|105020|105130|105020|105110|105000|55
1652904450000|2022-05-18 20:07:30|105135|105015|105125|105015|105135|105025|105125|105015|25
1652904460000|2022-05-18 20:07:40|105120|105010|105120|105010|105125|105015|105110|105005|55
1652904470000|2022-05-18 20:07:50|105115|105005|105115|105005|105130|105020|105115|105005|35
1652904480000|2022-05-18 20:08:00|105120|105000|105110|105000|105120|105005|105110|105000|80
1652904490000|2022-05-18 20:08:10|105115|104995|105095|104985|105115|105000|105095|104985|20
1652904500000|2022-05-18 20:08:20|105100|104990|105105|104995|105110|105000|105095|104990|45
1652904510000|2022-05-18 20:08:30|105100|104990|105080|104970|105105|104990|105080|104970|80
1652904520000|2022-05-18 20:08:40|105085|104975|105075|104965|105085|104975|105060|104950|65
1652904530000|2022-05-18 20:08:50|105070|104960|105085|104970|105085|104970|105070|104960|55
1652904540000|2022-05-18 20:09:00|105080|104965|105090|104985|105090|104985|105080|104965|15
1652904550000|2022-05-18 20:09:10|105085|104980|105075|104965|105090|104985|105070|104965|75
1652904560000|2022-05-18 20:09:20|105080|104970|105075|104965|105080|104970|105065|104960|35
1652904570000|2022-05-18 20:09:30|105070|104960|105070|104960|105080|104970|105070|104960|30
1652904580000|2022-05-18 20:09:40|105065|104965|105060|104955|105080|104965|105060|104955|25
1652904590000|2022-05-18 20:09:50|105065|104950|105065|104955|105070|104960|105060|104950|40
1652904600000|2022-05-18 20:10:00|105075|104960|105075|104965|105080|104970|105065|104960|70
1652904610000|2022-05-18 20:10:10|105070|104960|105080|104970|105080|104975|105070|104960|50
1652904620000|2022-05-18 20:10:20|105085|104975|105065|104955|105085|104975|105065|104955|30
1652904630000|2022-05-18 20:10:30|105070|104960|105065|104950|105070|104965|105060|104950|85
1652904640000|2022-05-18 20:10:40|105060|104955|105065|104955|105075|104970|105060|104955|50
1652904650000|2022-05-18 20:10:50|105070|104960|105075|104965|105075|104965|105060|104955|25
1652904660000|2022-05-18 20:11:00|105070|104960|105070|104955|105075|104965|105060|104950|25
1652904670000|2022-05-18 20:11:10|105075|104960|105090|104980|105090|104980|105070|104960|50
1652904680000|2022-05-18 20:11:20|105100|104985|105080|104975|105110|104995|105080|104975|25
1652904690000|2022-05-18 20:11:30|105085|104970|105125|105020|105130|105020|105085|104970|90
1652904700000|2022-05-18 20:11:40|105130|105025|105125|105015|105140|105030|105125|105015|45
1652904710000|2022-05-18 20:11:50|105120|105010|105120|105010|105125|105015|105110|105000|85
1652904720000|2022-05-18 20:12:00|105115|105005|105130|105020|105130|105020|105110|105000|25
1652904730000|2022-05-18 20:12:10|105125|105010|105125|105015|105130|105025|105125|105010|65
1652904740000|2022-05-18 20:12:20|105130|105020|105130|105015|105130|105020|105125|105010|30
1652904750000|2022-05-18 20:12:30|105125|105020|105135|105025|105140|105030|105125|105020|40
1652904760000|2022-05-18 20:12:40|105140|105030|105145|105035|105150|105035|105130|105030|35
1652904770000|2022-05-18 20:12:50|105150|105040|105155|105050|105165|105055|105150|105035|70
1652904780000|2022-05-18 20:13:00|105160|105055|105165|105050|105165|105055|105155|105045|30
1652904790000|2022-05-18 20:13:10|105160|105055|105175|105060|105175|105060|105160|105050|30
1652904800000|2022-05-18 20:13:20|105170|105065|105175|105065|105175|105065|105165|105065|25
1652904810000|2022-05-18 20:13:30|105180|105060|105170|105060|105180|105065|105160|105055|30
1652904820000|2022-05-18 20:13:40|105175|105065|105170|105065|105175|105065|105165|105065|20
1652904830000|2022-05-18 20:13:50|105165|105060|105165|105055|105175|105065|105165|105055|25
1652904840000|2022-05-18 20:14:00|105160|105050|105135|105025|105160|105055|105125|105020|25
1652904850000|2022-05-18 20:14:10|105140|105030|105150|105040|105150|105040|105140|105030|30
1652904860000|2022-05-18 20:14:20|105155|105045|105135|105030|105160|105050|105135|105030|15
1652904870000|2022-05-18 20:14:30|105140|105025|105115|105005|105145|105035|105115|105005|150
1652904880000|2022-05-18 20:14:40|105110|104995|105115|105005|105115|105005|105100|104990|380
1652904890000|2022-05-18 20:14:50|105110|105000|105110|105000|105120|105010|105110|105000|30
1652904900000|2022-05-18 20:15:00|105115|105005|105100|104990|105120|105005|105100|104990|15
1652904910000|2022-05-18 20:15:10|105095|104985|105110|104995|105110|105000|105090|104980|0
1652904920000|2022-05-18 20:15:20|105115|105000|105125|105015|105125|105015|105110|104995|15
1652904930000|2022-05-18 20:15:30|105135|105020|105145|105035|105145|105035|105130|105020|10
1652904940000|2022-05-18 20:15:40|105140|105030|105145|105030|105150|105040|105140|105030|0
1652904950000|2022-05-18 20:15:50|105140|105035|105130|105025|105145|105035|105130|105025|0
1652904960000|2022-05-18 20:16:00|105135|105020|105120|105005|105135|105020|105115|105005|40
1652904970000|2022-05-18 20:16:10|105125|105010|105130|105015|105135|105025|105125|105010|5
1652904980000|2022-05-18 20:16:20|105125|105010|105115|105005|105125|105015|105110|105005|15
1652904990000|2022-05-18 20:16:30|105120|105010|105115|105000|105125|105010|105110|105000|0
1652905000000|2022-05-18 20:16:40|105110|105005|105105|104995|105115|105005|105105|104995|0
1652905010000|2022-05-18 20:16:50|105110|105000|105115|105010|105125|105010|105105|104995|10
1652905020000|2022-05-18 20:17:00|105120|105005|105125|105015|105125|105015|105120|105005|0
1652905030000|2022-05-18 20:17:10|105135|105020|105130|105020|105135|105025|105120|105010|30
1652905040000|2022-05-18 20:17:20|105135|105030|105125|105015|105145|105035|105125|105015|25
1652905050000|2022-05-18 20:17:30|105130|105010|105130|105020|105135|105020|105125|105010|0
1652905060000|2022-05-18 20:17:40|105135|105025|105135|105025|105140|105030|105135|105020|0
1652905070000|2022-05-18 20:17:50|105140|105030|105145|105030|105150|105040|105140|105030|5
1652905080000|2022-05-18 20:18:00|105140|105035|105130|105020|105140|105035|105130|105020|0
1652905090000|2022-05-18 20:18:10|105135|105025|105140|105030|105150|105040|105135|105020|0
1652905100000|2022-05-18 20:18:20|105145|105035|105145|105035|105150|105040|105140|105030|5
1652905110000|2022-05-18 20:18:30|105140|105030|105155|105040|105155|105045|105140|105030|5
1652905120000|2022-05-18 20:18:40|105150|105035|105145|105035|105160|105045|105145|105035|0
1652905130000|2022-05-18 20:18:50|105140|105030|105180|105065|105190|105075|105140|105030|130
1652905140000|2022-05-18 20:19:00|105175|105070|105140|105035|105180|105070|105140|105030|655
1652905150000|2022-05-18 20:19:10|105145|105030|105155|105045|105160|105055|105140|105030|0
1652905160000|2022-05-18 20:19:20|105160|105050|105165|105055|105170|105060|105155|105045|0
1652905170000|2022-05-18 20:19:30|105170|105060|105170|105060|105175|105065|105165|105055|0
1652905180000|2022-05-18 20:19:40|105175|105065|105160|105050|105175|105065|105160|105045|30
1652905190000|2022-05-18 20:19:50|105165|105055|105155|105045|105165|105055|105155|105040|0
1652905200000|2022-05-18 20:20:00|105165|105055|105175|105065|105180|105065|105160|105045|90
1652905210000|2022-05-18 20:20:10|105170|105060|105170|105060|105175|105065|105165|105055|5
1652905220000|2022-05-18 20:20:20|105165|105055|105170|105055|105170|105060|105165|105055|0
1652905230000|2022-05-18 20:20:30|105175|105060|105185|105075|105185|105075|105170|105060|5
1652905240000|2022-05-18 20:20:40||105080||105070||105080||105070|5
1652905250000|2022-05-18 20:20:50|105180|105075|105165|105055|105180|105075|105165|105055|0
1652905260000|2022-05-18 20:21:00|105155|105050|105135|105025|105155|105055|105135|105025|15
1652905270000|2022-05-18 20:21:10|105130|105020|105130|105020|105135|105025|105130|105020|0
1652905280000|2022-05-18 20:21:20|105125|105015|105120|105010|105130|105020|105115|105005|15
1652905290000|2022-05-18 20:21:30|105115|105005|105125|105015|105130|105020|105115|105005|5
1652905300000|2022-05-18 20:21:40|105130|105020|105140|105030|105140|105030|105130|105020|10
1652905310000|2022-05-18 20:21:50|105145|105035|105150|105045|105150|105045|105145|105030|0
1652905320000|2022-05-18 20:22:00|105155|105050|105155|105045|105160|105050|105150|105045|5
1652905330000|2022-05-18 20:22:10|105150|105040|105150|105040|105150|105040|105150|105040|5
1652905340000|2022-05-18 20:22:20|105155|105045|105140|105030|105155|105045|105140|105030|15
1652905350000|2022-05-18 20:22:30|105135|105020|105140|105025|105140|105025|105130|105020|20
1652905360000|2022-05-18 20:22:40|105145|105030|105095|104985|105145|105040|105095|104985|305
1652905370000|2022-05-18 20:22:50|105090|104990|105075|104965|105090|104990|105070|104960|110
1652905380000|2022-05-18 20:23:00|105070|104960|105065|104955|105095|104980|105060|104950|365
1652905390000|2022-05-18 20:23:10|105070|104960|105015|104900|105075|104965|105010|104900|505
1652905400000|2022-05-18 20:23:20|105020|104910|105020|104905|105020|104910|105000|104880|200
1652905410000|2022-05-18 20:23:30|105015|104910|105020|104905|105020|104915|105015|104900|45
1652905420000|2022-05-18 20:23:40|105025|104910|105035|104920|105035|104920|105025|104905|90
1652905430000|2022-05-18 20:23:50|105040|104925|105025|104915|105040|104930|105025|104915|30
1652905440000|2022-05-18 20:24:00|105030|104920|105030|104920|105035|104925|105020|104910|20
1652905450000|2022-05-18 20:24:10|105035|104925|105045|104930|105045|104930|105030|104925|5
1652905460000|2022-05-18 20:24:20|105050|104935|105055|104940|105060|104950|105045|104935|5
1652905470000|2022-05-18 20:24:30|105050|104945|105060|104945|105060|104950|105050|104940|0
1652905480000|2022-05-18 20:24:40|105055|104950|105060|104945|105060|104950|105055|104945|0
1652905490000|2022-05-18 20:24:50||104950||104950||104950||104950|0
1652905500000|2022-05-18 20:25:00|105065|104955|105065|104960|105070|104960|105065|104955|55
1652905510000|2022-05-18 20:25:10|105070|104955|105070|104955|105080|104970|105065|104955|60
1652905520000|2022-05-18 20:25:20|105065|104960|105070|104960|105075|104960|105065|104955|20
1652905530000|2022-05-18 20:25:30|105075|104965|105070|104960|105075|104965|105070|104955|0
1652905540000|2022-05-18 20:25:40|105075|104965|105080|104970|105080|104970|105075|104965|10
1652905550000|2022-05-18 20:25:50|105085|104975|105095|104985|105095|104985|105085|104975|10
1652905560000|2022-05-18 20:26:00|105090|104990|105095|104985|105100|104990|105090|104985|0
1652905570000|2022-05-18 20:26:10|105090|104965|105085|104970|105090|104975|105070|104965|70
1652905580000|2022-05-18 20:26:20|105080|104975|105090|104980|105090|104985|105080|104975|0
1652905590000|2022-05-18 20:26:30|105080|104975|105070|104965|105080|104980|105070|104965|20
1652905600000|2022-05-18 20:26:40|105075|104960|105085|104975|105090|104980|105075|104960|0
1652905610000|2022-05-18 20:26:50|105090||105090||105090||105090||0
1652905620000|2022-05-18 20:27:00||104980||104975||104985||104975|10
1652905630000|2022-05-18 20:27:10|105080|104970|105085|104975|105085|104975|105080|104970|0
1652905640000|2022-05-18 20:27:20|105090|104985|105100|104995|105105|104995|105090|104985|20
1652905650000|2022-05-18 20:27:30|105105|104990|105095|104985|105105|104995|105095|104980|0
1652905660000|2022-05-18 20:27:40|105090|104980|105075|104965|105090|104980|105070|104955|15
1652905670000|2022-05-18 20:27:50|105080|104970|105075|104960|105080|104970|105070|104955|25
1652905680000|2022-05-18 20:28:00|105085|104970|105090|104985|105100|104985|105080|104965|5
1652905690000|2022-05-18 20:28:10|105095|104980|105100|104990|105105|104995|105095|104980|20
1652905700000|2022-05-18 20:28:20|105095|104985|105095|104985|105095|104985|105090|104980|5
1652905710000|2022-05-18 20:28:30|105100|104980|105095|104985|105100|104990|105095|104980|0
1652905720000|2022-05-18 20:28:40|105100|104990|105095|104980|105100|104990|105095|104980|5
1652905730000|2022-05-18 20:28:50|105100|104985|105100|104990|105105|104990|105100|104985|0
1652905740000|2022-05-18 20:29:00|105095|104985|105100|104995|105100|104995|105095|104985|5
1652905750000|2022-05-18 20:29:10|105090|104990|105095|104985|105095|104990|105090|104980|0
1652905760000|2022-05-18 20:29:20|105090|104980|105095|104980|105095|104980|105090|104975|5
1652905770000|2022-05-18 20:29:30|105090|104985|105100|104990|105100|104990|105090|104980|5
1652905780000|2022-05-18 20:29:40|105105|104995|105105|104995|105105|105000|105105|104990|0
1652905790000|2022-05-18 20:29:50|105115|105005|105115|105000|105115|105010|105105|105000|55
1652905800000|2022-05-18 20:30:00|105110|104995|105105|104995|105115|105000|105090|104985|45
1652905810000|2022-05-18 20:30:10|105100|104990|105100|104990|105100|104995|105100|104990|10
1652905820000|2022-05-18 20:30:20|105105|104985|105105|104990|105105|104995|105100|104985|0
1652905830000|2022-05-18 20:30:30|105100|104995|105105|104995|105105|104995|105100|104995|0
1652905840000|2022-05-18 20:30:40|105115|105000|105110|105000|105115|105000|105110|105000|5
1652905850000|2022-05-18 20:30:50|105115|105005|105100|104985|105115|105005|105100|104985|0
1652905860000|2022-05-18 20:31:00|105085|104975|105090|104975|105100|104985|105085|104975|0
1652905870000|2022-05-18 20:31:10|105095|104980|105100|104990|105100|104990|105090|104975|0
1652905880000|2022-05-18 20:31:20|105105|104995|105115|105000|105115|105000|105100|104995|0
1652905890000|2022-05-18 20:31:30|105120|105005|105120|105010|105120|105010|105120|105000|30
1652905900000|2022-05-18 20:31:40|105115|105005|105130|105020|105130|105020|105115|105005|45
1652905910000|2022-05-18 20:31:50|105135|105015|105140|105035|105145|105035|105135|105015|45
1652905920000|2022-05-18 20:32:00|105145|105030|105125|105010|105145|105030|105120|105010|10
1652905930000|2022-05-18 20:32:10|105130|105015|105125|105015|105130|105020|105120|105015|0
1652905940000|2022-05-18 20:32:20|105135|105025|105130|105020|105135|105025|105125|105015|5
1652905950000|2022-05-18 20:32:30|105125|105015|105130|105015|105135|105025|105125|105015|5
1652905960000|2022-05-18 20:32:40|105125|105020|105115|105010|105125|105020|105115|105005|20
1652905970000|2022-05-18 20:32:50|105125|105015|105125|105015|105130|105015|105120|105010|15
1652905980000|2022-05-18 20:33:00|105130|105020|105120|105010|105130|105020|105120|105010|15
1652905990000|2022-05-18 20:33:10|105125|105015|105125|105015|105125|105015|105120|105010|1165
1652906000000|2022-05-18 20:33:20|105120|105010|105115|105000|105120|105015|105110|105000|0
1652906010000|2022-05-18 20:33:30|105110|104995|105105|104995|105110|105005|105095|104985|5
1652906020000|2022-05-18 20:33:40|105110|104990|105110|104995|105110|104995|105110|104990|0
1652906030000|2022-05-18 20:33:50|105100|105000|105095|104980|105105|105000|105095|104980|0
1652906040000|2022-05-18 20:34:00|105100|104985|105095|104985|105105|104995|105095|104985|0
1652906050000|2022-05-18 20:34:10|105105|104990|105105|104990|105110|104995|105100|104990|5
1652906060000|2022-05-18 20:34:20|105110|104995|105115|105005|105115|105005|105110|104995|0
1652906070000|2022-05-18 20:34:30|105120|105015|105125|105015|105125|105015|105115|105005|5
1652906080000|2022-05-18 20:34:40|105135|105020|105130|105015|105135|105025|105130|105015|0
1652906090000|2022-05-18 20:34:50|105135|105020|105130|105025|105135|105025|105130|105020|5
1652906100000|2022-05-18 20:35:00|105125|105020|105130|105015|105130|105020|105125|105015|10
1652906110000|2022-05-18 20:35:10|105125|105020|105120|105010|105125|105020|105120|105010|10
1652906120000|2022-05-18 20:35:20|105115|105015|105135|105025|105135|105025|105115|105015|15
1652906130000|2022-05-18 20:35:30|105140|105030|105145|105030|105150|105040|105140|105030|0
1652906140000|2022-05-18 20:35:40|105140|105025|105145|105030|105145|105030|105140|105025|0
1652906150000|2022-05-18 20:35:50|105140|105025|105145|105040|105150|105040|105140|105025|0
1652906160000|2022-05-18 20:36:00|105150|105035|105145|105035|105150|105040|105145|105035|0
1652906170000|2022-05-18 20:36:10|105140|105030|105135|105025|105145|105035|105135|105025|45
1652906180000|2022-05-18 20:36:20|105130|105015|105115|105005|105135|105025|105115|105005|10
1652906190000|2022-05-18 20:36:30|105120|105010|105130|105020|105130|105020|105120|105010|5
1652906200000|2022-05-18 20:36:40|105135|105025|105135|105025|105135|105030|105135|105020|0
1652906210000|2022-05-18 20:36:50|105140|105030|105145|105035|105145|105035|105140|105025|0
1652906220000|2022-05-18 20:37:00|105140|105030|105150|105040|105150|105040|105140|105030|15
1652906230000|2022-05-18 20:37:10||105045||105035||105045||105035|15
1652906240000|2022-05-18 20:37:20|105155|105040|105150|105035|105155|105045|105150|105035|0
1652906250000|2022-05-18 20:37:30|105155|105040|105155|105040|105160|105050|105150|105040|0
1652906260000|2022-05-18 20:37:40|105150|105045|105155|105040|105160|105045|105150|105040|5
1652906270000|2022-05-18 20:37:50||105045||105045||105045||105040|5
1652906280000|2022-05-18 20:38:00|105160|105050|105160|105050|105160|105050|105150|105045|5
1652906290000|2022-05-18 20:38:10|105155|105045|105155|105045|105160|105045|105155|105040|5
1652906300000|2022-05-18 20:38:20|105150|105040|105145|105035|105150|105040|105145|105035|0
1652906310000|2022-05-18 20:38:30|105140||105145||105145||105140||0
1652906320000|2022-05-18 20:38:40|105140|105030|105145|105035|105145|105035|105140|105030|0
1652906330000|2022-05-18 20:38:50|105150|105040|105150|105040|105150|105040|105150|105035|0
1652906340000|2022-05-18 20:39:00|105155|105045|105140|105030|105155|105045|105140|105030|0
1652906350000|2022-05-18 20:39:10|105135|105025|105130|105020|105140|105025|105130|105020|5
1652906360000|2022-05-18 20:39:20|105125|105010|105120|105010|105125|105015|105120|105010|0
1652906370000|2022-05-18 20:39:30|105125|105015|105135|105025|105135|105030|105125|105010|0
1652906380000|2022-05-18 20:39:40|105140|105030|105135|105020|105140|105030|105130|105020|10
1652906390000|2022-05-18 20:39:50|105140|105025|105135|105020|105140|105030|105135|105020|5
1652906400000|2022-05-18 20:40:00|105130|105025|105125|105015|105135|105025|105125|105015|5
1652906410000|2022-05-18 20:40:10|105130|105020|105125|105015|105135|105025|105125|105015|20
1652906420000|2022-05-18 20:40:20|105130|105010|105115|105005|105130|105020|105115|105005|0
1652906430000|2022-05-18 20:40:30|105105|105000|105085|104975|105105|105000|105085|104970|10
1652906440000|2022-05-18 20:40:40|105090|104980|105105|104990|105105|104995|105090|104980|0
1652906450000|2022-05-18 20:40:50|105100|104995|105090|104980|105100|104995|105090|104980|0
1652906460000|2022-05-18 20:41:00|105095|104975|105095|104980|105095|104985|105085|104975|0
1652906470000|2022-05-18 20:41:10|105100|104990|105125|105010|105125|105010|105100|104990|0
1652906480000|2022-05-18 20:41:20|105120|105015|105115|105010|105125|105020|105115|105010|10
1652906490000|2022-05-18 20:41:30|105120|105005|105095|104985|105120|105005|105090|104980|0
1652906500000|2022-05-18 20:41:40|105105|104980|105115|105000|105115|105000|105105|104980|0
1652906510000|2022-05-18 20:41:50|105125|105010|105105|104995|105125|105010|105105|104995|0
1652906520000|2022-05-18 20:42:00|105100|104990|105110|105000|105110|105000|105100|104990|0
1652906530000|2022-05-18 20:42:10|105115|105005|105125|105010|105125|105010|105110|105005|0
1652906540000|2022-05-18 20:42:20|105120|105015|105120|105010|105120|105015|105115|105005|0
1652906550000|2022-05-18 20:42:30|105125|105015|105120|105010|105125|105015|105120|105005|0
1652906560000|2022-05-18 20:42:40|105125|105005|105135|105020|105140|105020|105125|105005|25
1652906570000|2022-05-18 20:42:50|105130|104995|105105|104990|105130|104995|105105|104990|10
1652906580000|2022-05-18 20:43:00|105110|104995|105115|105000|105120|105005|105110|104995|0
1652906590000|2022-05-18 20:43:10|105105|105005|105105|105000|105105|105005|105105|104995|20
1652906600000|2022-05-18 20:43:20|105115|105005|105105|104995|105120|105010|105105|104995|10
1652906610000|2022-05-18 20:43:30|105100|105000|105110|105000|105115|105005|105100|104995|0
1652906620000|2022-05-18 20:43:40|105105|104995|105110|104995|105115|105005|105105|104995|0
1652906630000|2022-05-18 20:43:50|105105|104990|105100|104990|105110|104990|105095|104985|0
1652906640000|2022-05-18 20:44:00|105105|104995|105110|105000|105120|105005|105105|104995|0
1652906650000|2022-05-18 20:44:10|105115|105005|105115|105005|105125|105015|105115|105005|0
1652906660000|2022-05-18 20:44:20|105110|104995|105105|104990|105110|104995|105100|104985|10
1652906670000|2022-05-18 20:44:30|105100|104995|105090|104975|105110|104995|105085|104970|40
1652906680000|2022-05-18 20:44:40|105085|104970|105080|104960|105085|104970|105075|104960|10
1652906690000|2022-05-18 20:44:50|105070|104955|105065|104950|105070|104960|105060|104950|15
1652906700000|2022-05-18 20:45:00|105070|104960|105045|104930|105075|104960|105045|104930|10
1652906710000|2022-05-18 20:45:10|105050|104940|105035|104930|105055|104940|105035|104930|5
1652906720000|2022-05-18 20:45:20|105045|104935|105045|104930|105050|104935|105040|104930|35
1652906730000|2022-05-18 20:45:30|105040|104935|105050|104930|105050|104935|105040|104930|20
1652906740000|2022-05-18 20:45:40|105030|104920|105035|104920|105035|104920|105030|104920|100
1652906750000|2022-05-18 20:45:50|105030|104925|105020|104910|105030|104925|105020|104910|30
1652906760000|2022-05-18 20:46:00|105015|104905|105030|104910|105030|104910|105015|104900|0
1652906770000|2022-05-18 20:46:10|105045|104915|105035|104920|105045|104930|105035|104915|0
1652906780000|2022-05-18 20:46:20|105030||105025||105030||105025||0
1652906790000|2022-05-18 20:46:30|105030|104925|105040|104925|105045|104935|105030|104925|5
1652906800000|2022-05-18 20:46:40|105035|104930|105020|104900|105035|104930|105020|104900|110
1652906810000|2022-05-18 20:46:50|105010|104895|105010|104895|105010|104895|105005|104890|5
1652906820000|2022-05-18 20:47:00|105000|104885|105000|104890|105000|104890|104995|104885|15
1652906830000|2022-05-18 20:47:10|105005|104895|105005|104890|105015|104900|105005|104890|5
1652906840000|2022-05-18 20:47:20|105000|104900|105010|104900|105015|104900|105000|104900|30
1652906850000|2022-05-18 20:47:30|105015|104905|105015|104905|105020|104910|105015|104905|35
1652906860000|2022-05-18 20:47:40|105010|104900|105010|104900|105015|104900|105010|104900|5
1652906870000|2022-05-18 20:47:50|105015|104895|105015|104900|105015|104900|105015|104895|0
1652906880000|2022-05-18 20:48:00|105010|104910|105020|104900|105020|104910|105010|104900|40
1652906890000|2022-05-18 20:48:10|105015|104910|105010|104895|105015|104910|105010|104895|0
1652906900000|2022-05-18 20:48:20|105005|104890|104985|104870|105005|104890|104985|104870|10
1652906910000|2022-05-18 20:48:30|104995|104880|104985|104875|104995|104880|104980|104870|5
1652906920000|2022-05-18 20:48:40|104990|104870|104975|104865|104990|104870|104975|104865|55
1652906930000|2022-05-18 20:48:50|104980|104870|104970|104860|104985|104875|104970|104860|0
1652906940000|2022-05-18 20:49:00|104965|104855|104970|104855|104970|104855|104965|104855|10
1652906950000|2022-05-18 20:49:10|104960|104845|104980|104870|104980|104870|104960|104845|15
1652906960000|2022-05-18 20:49:20|104985|104865|104990|104880|104990|104880|104985|104865|0
1652906970000|2022-05-18 20:49:30|105010|104895|105010|104895|105015|104900|105010|104895|25
1652906980000|2022-05-18 20:49:40|105005|104890|105015|104900|105015|104900|105000|104885|15
1652906990000|2022-05-18 20:49:50|105010|104905|105060|104940|105060|104940|105010|104905|50
1652907000000|2022-05-18 20:50:00|105090|104960|105130|104995|105130|105025|105090|104960|30
1652907010000|2022-05-18 20:50:10|105125|104960|105060|104940|105125|104960|105060|104940|15
1652907020000|2022-05-18 20:50:20|105055|104930|105035|104915|105055|104945|105025|104910|10
1652907030000|2022-05-18 20:50:30|105020|104900|105020|104900|105025|104900|105020|104900|5
1652907040000|2022-05-18 20:50:40|105025|104905|105025|104910|105025|104910|105025|104905|5
1652907050000|2022-05-18 20:50:50|105020|104905|105020|104905|105020|104910|105020|104905|10
1652907060000|2022-05-18 20:51:00|105030|104910|105040|104910|105050|104925|105030|104910|15
1652907070000|2022-05-18 20:51:10|105045|104920|105040|104910|105045|104925|105040|104910|5
1652907080000|2022-05-18 20:51:20|105035||105025||105035||105025||0
1652907090000|2022-05-18 20:51:30|105030|104900|105015|104900|105035|104900|105015|104900|10
1652907100000|2022-05-18 20:51:40|105010|104905|105030|104915|105035|104920|105010|104905|5
1652907110000|2022-05-18 20:51:50|105035|104905|105035|104915|105035|104915|105030|104905|0
1652907120000|2022-05-18 20:52:00|105040|104925|105050|104930|105050|104930|105040|104925|10
1652907130000|2022-05-18 20:52:10|105055|104935|105040|104925|105055|104935|105030|104920|0
1652907140000|2022-05-18 20:52:20|105030|104935|105035|104925|105060|104935|105030|104920|0
1652907150000|2022-05-18 20:52:30|105045|104930|105030|104920|105050|104930|105030|104920|10
1652907160000|2022-05-18 20:52:40|105040|104915|105030|104915|105040|104920|105030|104915|25
1652907170000|2022-05-18 20:52:50|105035|104920|105045|104930|105055|104930|105035|104920|105
1652907180000|2022-05-18 20:53:00||104940||104940||104940||104940|20
1652907190000|2022-05-18 20:53:10|105065|104950|105075|104950|105075|104950|105060|104950|25
1652907200000|2022-05-18 20:53:20|105080||105080||105080||105075||0
1652907210000|2022-05-18 20:53:30|105075|104960|105060|104945|105080|104960|105025|104915|25
1652907220000|2022-05-18 20:53:40|105065||105060||105065||105060||0
1652907230000|2022-05-18 20:53:50|105055|104935|105040|104920|105055|104935|105040|104920|0
1652907240000|2022-05-18 20:54:00|105045|104925|105050|104925|105050|104925|105045|104925|15
1652907250000|2022-05-18 20:54:10|105045|104940|105040|104925|105045|104940|105040|104925|15
1652907260000|2022-05-18 20:54:20|105035||105040||105045||105035||0
1652907270000|2022-05-18 20:54:30|105045|104915|105040|104915|105050|104915|105040|104915|5
1652907280000|2022-05-18 20:54:40|105045|104940|105045|104940|105050|104940|105045|104940|20
1652907290000|2022-05-18 20:54:50|105050|104930|105055|104950|105065|104950|105045|104930|30
1652907300000|2022-05-18 20:55:00|105065|104955|105085|104955|105085|104955|105065|104955|15
1652907680000|2022-05-18 21:01:20|105120|104970|105120|104970|105120|104970|105120|104970|315
1652961600000|2022-05-19 12:00:00|105120|104970|105120|104970|105120|104970|105120|104970|0
1652961780000|2022-05-19 12:03:00|105075|104965|105060|104940|105095|104975|105050|104935|245
1652961790000|2022-05-19 12:03:10|105055|104935|105035|104920|105100|104985|105035|104920|95
1652961800000|2022-05-19 12:03:20|105030|104900|105030|104910|105035|104915|104985|104870|115
1652961810000|2022-05-19 12:03:30|105035|104915|105080|104955|105080|104955|105035|104915|15
1652961820000|2022-05-19 12:03:40|105095|104960|105090|104970|105120|104995|105085|104960|20
1652961830000|2022-05-19 12:03:50|105100|104975|105115|104995|105120|104995|105085|104970|40
1652961840000|2022-05-19 12:04:00|105120|105000|105145|105025|105170|105055|105105|104985|75
1652961850000|2022-05-19 12:04:10|105150|105015|105140|105015|105165|105045|105130|105010|30
1652961860000|2022-05-19 12:04:20|105135|105025|105160|105045|105175|105055|105135|105025|50
1652961870000|2022-05-19 12:04:30|105155|105050|105150|105035|105160|105050|105145|105025|65
1652961880000|2022-05-19 12:04:40|105155|105040|105160|105045|105170|105060|105155|105040|75
1652961890000|2022-05-19 12:04:50|105165|105050|105165|105050|105165|105050|105145|105020|50
1652961900000|2022-05-19 12:05:00|105185|105060|105225|105105|105255|105140|105185|105060|70
1652961910000|2022-05-19 12:05:10|105230|105110|105215|105090|105230|105115|105205|105090|40
1652961920000|2022-05-19 12:05:20|105205|105095|105235|105120|105240|105125|105195|105080|50
1652961930000|2022-05-19 12:05:30|105240|105125|105250|105135|105250|105135|105235|105120|55
1652961940000|2022-05-19 12:05:40|105245|105140|105250|105140|105285|105170|105235|105125|55
1652961950000|2022-05-19 12:05:50|105255|105135|105270|105160|105280|105165|105255|105130|55
1652961960000|2022-05-19 12:06:00|105280|105165|105270|105155|105280|105165|105260|105145|25
1652961970000|2022-05-19 12:06:10|105285|105160|105275|105160|105285|105170|105260|105150|60
1652961980000|2022-05-19 12:06:20|105285|105165|105285|105170|105290|105175|105275|105160|15
1652961990000|2022-05-19 12:06:30|105280|105175|105280|105155|105290|105180|105280|105155|5
1652962000000|2022-05-19 12:06:40|105275|105150|105255|105150|105275|105160|105255|105140|385
1652962010000|2022-05-19 12:06:50|105250|105145|105240|105130|105250|105150|105230|105115|115
1652962020000|2022-05-19 12:07:00|105235|105135|105235|105130|105240|105135|105210|105100|75
1652962030000|2022-05-19 12:07:10|105230|105120|105220|105115|105235|105120|105215|105105|85
1652962040000|2022-05-19 12:07:20|105215|105110|105180|105070|105220|105115|105165|105050|130
1652962050000|2022-05-19 12:07:30|105175|105060|105215|105100|105220|105115|105175|105060|140
1652962060000|2022-05-19 12:07:40|105210|105105|105245|105130|105255|105145|105210|105105|50
1652962070000|2022-05-19 12:07:50|105240|105125|105290|105180|105290|105180|105235|105120|50
1652962080000|2022-05-19 12:08:00|105300|105185|105265|105155|105310|105190|105265|105155|20
1652962090000|2022-05-19 12:08:10|105260|105150|105230|105120|105265|105155|105230|105120|5
1652962100000|2022-05-19 12:08:20|105235|105125|105305|105200|105320|105205|105230|105115|105
1652962110000|2022-05-19 12:08:30|105315|105195|105320|105205|105345|105230|105310|105195|55
1652962120000|2022-05-19 12:08:40|105325|105210|105310|105200|105325|105215|105305|105190|25
1652962130000|2022-05-19 12:08:50|105305|105195|105300|105180|105305|105200|105290|105180|0
1652962140000|2022-05-19 12:09:00|105295|105185|105300|105185|105300|105185|105270|105150|10
1652962150000|2022-05-19 12:09:10|105295|105180|105265|105150|105295|105185|105255|105145|25
1652962160000|2022-05-19 12:09:20|105260|105145|105255|105140|105260|105145|105240|105130|5
1652962170000|2022-05-19 12:09:30|105250|105135|105260|105145|105275|105160|105250|105135|0
1652962180000|2022-05-19 12:09:40|105265|105150|105260|105150|105275|105160|105260|105145|0
1652962190000|2022-05-19 12:09:50|105265|105145|105285|105170|105300|105190|105260|105145|30
1652962200000|2022-05-19 12:10:00|105290|105175|105320|105205|105330|105215|105290|105175|70
1652962210000|2022-05-19 12:10:10|105325|105210|105325|105215|105335|105225|105320|105205|100
1652962220000|2022-05-19 12:10:20|105330|105210|105325|105220|105335|105225|105310|105205|20
1652962230000|2022-05-19 12:10:30|105335|105225|105345|105230|105360|105245|105330|105220|120
1652962240000|2022-05-19 12:10:40|105340|105220|105320|105205|105350|105230|105320|105205|15
1652962250000|2022-05-19 12:10:50|105325|105215|105340|105225|105350|105235|105320|105205|35
1652962260000|2022-05-19 12:11:00|105335|105230|105325|105220|105335|105230|105315|105210|85
1652962270000|2022-05-19 12:11:10|105320|105210|105320|105210|105340|105220|105320|105205|60
1652962280000|2022-05-19 12:11:20|105330|105215|105320|105210|105335|105220|105320|105210|80
1652962290000|2022-05-19 12:11:30|105325|105215|105350|105240|105355|105245|105325|105210|5
1652962300000|2022-05-19 12:11:40|105345|105235|105345|105230|105350|105235|105335|105225|55
1652962310000|2022-05-19 12:11:50|105340|105235|105350|105240|105355|105240|105340|105230|5
1652962320000|2022-05-19 12:12:00|105355|105245|105380|105270|105380|105270|105355|105245|25
1652962330000|2022-05-19 12:12:10|105375|105265|105370|105265|105380|105270|105370|105265|120
1652962340000|2022-05-19 12:12:20|105365|105260|105370|105260|105380|105270|105365|105260|40
1652962350000|2022-05-19 12:12:30|105375|105250|105370|105260|105380|105265|105360|105250|20
1652962360000|2022-05-19 12:12:40|105375|105265|105375|105260|105380|105270|105360|105250|50
1652962370000|2022-05-19 12:12:50|105380|105265|105365|105250|105380|105270|105360|105250|20
1652962380000|2022-05-19 12:13:00|105360|105255|105380|105270|105380|105270|105360|105250|35
1652962390000|2022-05-19 12:13:10|105390|105275|105365|105255|105390|105280|105365|105255|40
1652962400000|2022-05-19 12:13:20|105360|105250|105375|105260|105375|105260|105355|105250|40
1652962410000|2022-05-19 12:13:30|105370|105265|105380|105265|105380|105265|105355|105250|15
1652962420000|2022-05-19 12:13:40|105375|105270|105365|105255|105380|105270|105365|105255|5
1652962430000|2022-05-19 12:13:50|105375|105260|105375|105270|105385|105270|105365|105255|15
1652962440000|2022-05-19 12:14:00|105380|105260|105375|105260|105385|105270|105365|105255|30
1652962450000|2022-05-19 12:14:10|105370|105265|105370|105255|105375|105265|105365|105255|0
1652962460000|2022-05-19 12:14:20|105365|105260|105355|105250|105370|105260|105355|105245|80
1652962470000|2022-05-19 12:14:30|105350|105245|105370|105260|105370|105260|105350|105240|110
1652962480000|2022-05-19 12:14:40|105330|105215|105300|105190|105350|105240|105300|105190|370
1652962490000|2022-05-19 12:14:50|105290|105175|105330|105215|105330|105215|105280|105160|320
1652962500000|2022-05-19 12:15:00|105325|105210|105350|105240|105360|105245|105325|105210|20
1652962510000|2022-05-19 12:15:10|105355|105250|105355|105245|105365|105255|105345|105240|15
1652962520000|2022-05-19 12:15:20|105360|105250|105375|105265|105375|105265|105355|105240|190
1652962530000|2022-05-19 12:15:30|105370|105260|105370|105265|105380|105270|105370|105260|5
1652962540000|2022-05-19 12:15:40|105365|105255|105350|105240|105370|105255|105345|105235|140
1652962550000|2022-05-19 12:15:50|105345|105235|105345|105235|105350|105235|105340|105230|5
1652962560000|2022-05-19 12:16:00|105340|105230|105355|105240|105360|105245|105340|105230|70
1652962570000|2022-05-19 12:16:10|105350|105245|105340|105230|105360|105245|105340|105230|10
1652962580000|2022-05-19 12:16:20|105335|105225|105335|105225|105335|105225|105300|105190|35
1652962590000|2022-05-19 12:16:30|105345|105230|105330|105220|105345|105235|105330|105220|5
1652962600000|2022-05-19 12:16:40|105335|105225|105345|105235|105345|105240|105335|105225|5
1652962610000|2022-05-19 12:16:50|105340|105230|105335|105225|105340|105240|105335|105225|0
1652962620000|2022-05-19 12:17:00|105340|105220|105340|105225|105340|105225|105330|105220|5
1652962630000|2022-05-19 12:17:10|105345|105230|105355|105245|105360|105245|105340|105225|5
1652962640000|2022-05-19 12:17:20|105360|105240|105350|105240|105360|105245|105350|105240|0
1652962650000|2022-05-19 12:17:30|105345|105235|105355|105245|105355|105245|105345|105235|5
1652962660000|2022-05-19 12:17:40|105360|105240|105350|105235|105360|105245|105345|105230|5
1652962670000|2022-05-19 12:17:50|105355|105240|105355|105245|105355|105245|105350|105235|0
1652962680000|2022-05-19 12:18:00|105360|105240|105350|105240|105365|105250|105350|105240|10
1652962690000|2022-05-19 12:18:10|105355|105245|105360|105245|105360|105250|105355|105240|0
1652962700000|2022-05-19 12:18:20|105355|105250|105350|105240|105365|105255|105350|105240|5
1652962710000|2022-05-19 12:18:30|105355|105245|105345|105235|105360|105245|105340|105235|25
1652962720000|2022-05-19 12:18:40|105340|105230|105355|105245|105355|105245|105335|105225|15
1652962730000|2022-05-19 12:18:50|105360|105240|105360|105250|105360|105250|105355|105240|0
1652962740000|2022-05-19 12:19:00|105365|105245|105335|105225|105365|105250|105335|105225|50
1652962750000|2022-05-19 12:19:10|105330|105230|105330|105215|105340|105230|105330|105215|35
1652962760000|2022-05-19 12:19:20|105335|105220|105325|105215|105335|105220|105315|105205|5
1652962770000|2022-05-19 12:19:30|105330|105225|105325|105210|105335|105225|105320|105205|5
1652962780000|2022-05-19 12:19:40|105320|105205|105345|105235|105355|105245|105320|105205|0
1652962790000|2022-05-19 12:19:50|105350|105230|105345|105230|105355|105245|105335|105225|10
1652962800000|2022-05-19 12:20:00|105340|105225|105350|105240|105355|105240|105335|105225|5
1652962810000|2022-05-19 12:20:10|105355|105245|105350|105240|105365|105250|105350|105240|25
1652962820000|2022-05-19 12:20:20|105355|105245|105340|105230|105360|105250|105340|105230|55
1652962830000|2022-05-19 12:20:30|105335|105240|105335|105225|105360|105250|105335|105225|40
1652962840000|2022-05-19 12:20:40|105345|105230|105305|105195|105345|105235|105305|105195|10
1652962850000|2022-05-19 12:20:50|105295|105190|105280|105165|105315|105205|105280|105165|55
1652962860000|2022-05-19 12:21:00|105275|105160|105285|105170|105295|105180|105260|105150|125
1652962870000|2022-05-19 12:21:10|105290|105195|105315|105205|105335|105220|105290|105190|135
1652962880000|2022-05-19 12:21:20|105310|105195|105300|105190|105320|105205|105295|105185|70
1652962890000|2022-05-19 12:21:30|105295|105180|105305|105200|105305|105200|105290|105180|10
1652962900000|2022-05-19 12:21:40|105310|105205|105325|105210|105340|105225|105310|105205|5
1652962910000|2022-05-19 12:21:50|105320|105205|105305|105195|105325|105215|105305|105195|5
1652962920000|2022-05-19 12:22:00|105310|105200|105310|105195|105325|105215|105295|105190|15
1652962930000|2022-05-19 12:22:10|105315|105200|105300|105190|105320|105210|105295|105190|10
1652962940000|2022-05-19 12:22:20|105295|105185|105285|105175|105300|105190|105285|105175|15
1652962950000|2022-05-19 12:22:30|105290|105180|105320|105205|105320|105205|105290|105180|0
1652962960000|2022-05-19 12:22:40|105335|105220|105345|105235|105350|105235|105325|105215|35
1652962970000|2022-05-19 12:22:50|105350|105230|105370|105260|105370|105260|105340|105225|95
1652962980000|2022-05-19 12:23:00|105365|105265|105365|105240|105385|105270|105355|105240|55
1652962990000|2022-05-19 12:23:10|105360|105245|105365|105255|105365|105255|105350|105240|35
1652963000000|2022-05-19 12:23:20|105370|105250|105360|105255|105370|105260|105360|105250|35
1652963010000|2022-05-19 12:23:30|105365|105250|105360|105245|105365|105250|105355|105245|25
1652963020000|2022-05-19 12:23:40|105355|105250|105350|105240|105360|105250|105350|105240|10
1652963030000|2022-05-19 12:23:50|105345|105235|105355|105245|105355|105245|105345|105235|20
1652963040000|2022-05-19 12:24:00|105360|105250|105345|105235|105365|105250|105345|105235|20
1652963050000|2022-05-19 12:24:10|105340|105230|105335|105225|105345|105230|105320|105210|80
1652963060000|2022-05-19 12:24:20|105340|105230|105290|105175|105340|105230|105290|105175|50
1652963070000|2022-05-19 12:24:30|105285|105180|105300|105185|105320|105205|105285|105175|0
1652963080000|2022-05-19 12:24:40|105285|105190|105265|105155|105285|105190|105265|105155|95
1652963090000|2022-05-19 12:24:50|105275|105160|105280|105175|105315|105200|105265|105155|30
1652963100000|2022-05-19 12:25:00|105275|105170|105300|105190|105300|105195|105275|105170|0
1652963110000|2022-05-19 12:25:10|105305|105195|105290|105185|105310|105195|105290|105180|15
1652963120000|2022-05-19 12:25:20|105295|105180|105270|105160|105295|105185|105260|105155|15
1652963130000|2022-05-19 12:25:30|105275|105155|105270|105160|105290|105180|105270|105155|20
1652963140000|2022-05-19 12:25:40|105265|105155|105235|105125|105270|105160|105235|105125|110
1652963150000|2022-05-19 12:25:50|105230|105120|105245|105135|105245|105135|105225|105120|50
1652963160000|2022-05-19 12:26:00|105240|105125|105245|105130|105250|105140|105225|105115|90
1652963170000|2022-05-19 12:26:10|105240|105135|105240|105130|105260|105150|105240|105130|35
1652963180000|2022-05-19 12:26:20|105245|105125|105225|105110|105245|105125|105215|105110|40
1652963190000|2022-05-19 12:26:30|105220|105115|105225|105115|105245|105130|105220|105115|10
1652963200000|2022-05-19 12:26:40|105230|105110|105225|105110|105230|105120|105215|105100|10
1652963210000|2022-05-19 12:26:50|105220|105105|105205|105095|105220|105110|105205|105095|80
1652963220000|2022-05-19 12:27:00|105210|105105|105205|105100|105230|105110|105205|105095|25
1652963230000|2022-05-19 12:27:10|105210|105090|105200|105090|105210|105090|105200|105090|55
1652963240000|2022-05-19 12:27:20|105195|105095|105185|105065|105205|105095|105160|105045|135
1652963250000|2022-05-19 12:27:30|105190|105060|105160|105050|105195|105060|105155|105045|5
1652963260000|2022-05-19 12:27:40|105170|105055|105170|105055|105175|105065|105160|105055|10
1652963270000|2022-05-19 12:27:50|105175|105060|105200|105085|105205|105095|105170|105055|45
1652963280000|2022-05-19 12:28:00|105205|105090|105230|105115|105230|105115|105200|105090|50
1652963290000|2022-05-19 12:28:10|105225|105120|105175|105060|105240|105125|105175|105060|75
1652963300000|2022-05-19 12:28:20|105180|105065|105135|105025|105190|105075|105135|105025|115
1652963310000|2022-05-19 12:28:30|105140|105030|105155|105045|105165|105050|105135|105030|20
1652963320000|2022-05-19 12:28:40|105150|105040|105140|105020|105150|105040|105130|105015|25
1652963330000|2022-05-19 12:28:50|105150|105025|105155|105045|105165|105055|105145|105025|15
1652963340000|2022-05-19 12:29:00|105160|105035|105135|105025|105160|105040|105115|105005|90
1652963350000|2022-05-19 12:29:10|105140|105010|105130|105015|105140|105015|105125|105010|10
1652963360000|2022-05-19 12:29:20|105125|105010|105125|105015|105145|105025|105120|105005|40
1652963370000|2022-05-19 12:29:30|105130|105020|105130|105015|105135|105025|105125|105010|30
1652963380000|2022-05-19 12:29:40|105135|105010|105110|104995|105135|105010|105080|104950|60
1652963390000|2022-05-19 12:29:50|105115|104990|105035|104910|105120|104995|105035|104910|75
1652963400000|2022-05-19 12:30:00|105030|104905|105075|104955|105095|104975|105015|104895|125
1652963410000|2022-05-19 12:30:10|105070|104950|104935|104815|105070|104950|104925|104800|245
1652963420000|2022-05-19 12:30:20|104950|104820|105005|104895|105035|104910|104950|104820|95
1652963430000|2022-05-19 12:30:30|105000|104880|104975|104855|105000|104880|104975|104845|55
1652963440000|2022-05-19 12:30:40|104970|104850|105000|104880|105000|104885|104950|104830|30
1652963450000|2022-05-19 12:30:50|104990|104885|104960|104840|104995|104885|104945|104835|60
1652963460000|2022-05-19 12:31:00|104950|104845|104930|104815|104970|104855|104930|104810|120
1652963470000|2022-05-19 12:31:10|104945|104810|104945|104820|104955|104835|104930|104810|35
1652963480000|2022-05-19 12:31:20|104940|104810|104925|104815|104940|104820|104920|104800|15
1652963490000|2022-05-19 12:31:30|104935|104810|104930|104815|104935|104815|104915|104795|40
1652963500000|2022-05-19 12:31:40|104935|104810|104885|104760|104940|104820|104885|104760|85
1652963510000|2022-05-19 12:31:50|104880|104765|104855|104740|104885|104770|104840|104725|100
1652963520000|2022-05-19 12:32:00|104865|104750|104830|104715|104865|104750|104820|104705|130
1652963530000|2022-05-19 12:32:10|104825|104705|104815|104705|104850|104740|104815|104705|80
1652963540000|2022-05-19 12:32:20|104825|104710|104850|104740|104850|104740|104810|104700|170
1652963550000|2022-05-19 12:32:30|104870|104750|104860|104750|104875|104765|104860|104725|95
1652963560000|2022-05-19 12:32:40|104865|104755|104890|104780|104900|104785|104865|104750|70
1652963570000|2022-05-19 12:32:50|104895|104790|104915|104800|104940|104825|104890|104790|65
1652963580000|2022-05-19 12:33:00|104910|104805|104910|104795|104930|104815|104900|104785|20
1652963590000|2022-05-19 12:33:10|104915|104800|104815|104705|104920|104805|104815|104705|80
1652963600000|2022-05-19 12:33:20|104820|104710|104795|104680|104850|104735|104795|104680|25
1652963610000|2022-05-19 12:33:30|104790|104685|104820|104705|104830|104715|104790|104680|20
1652963620000|2022-05-19 12:33:40|104815|104710|104805|104690|104825|104710|104795|104680|20
1652963630000|2022-05-19 12:33:50|104810|104695|104790|104675|104815|104700|104785|104670|20
1652963640000|2022-05-19 12:34:00|104785|104670|104820|104700|104820|104705|104785|104670|5
1652963650000|2022-05-19 12:34:10|104815|104710|104850|104735|104850|104735|104810|104710|15
1652963660000|2022-05-19 12:34:20|104860|104745|104885|104770|104890|104775|104855|104740|20
1652963670000|2022-05-19 12:34:30|104880|104775|104895|104785|104905|104790|104870|104760|35
1652963680000|2022-05-19 12:34:40|104890|104775|104895|104780|104900|104785|104880|104770|30
1652963690000|2022-05-19 12:34:50|104890|104785|104900|104795|104905|104795|104885|104775|15
1652963700000|2022-05-19 12:35:00|104910|104790|104950|104840|104950|104840|104900|104785|50
1652963710000|2022-05-19 12:35:10|104945|104830|104930|104815|104950|104840|104930|104815|20
1652963720000|2022-05-19 12:35:20|104925|104810|104930|104820|104950|104835|104925|104810|20
1652963730000|2022-05-19 12:35:30|104925|104815|104905|104795|104930|104820|104890|104775|35
1652963740000|2022-05-19 12:35:40|104900|104790|104860|104755|104905|104795|104860|104755|30
1652963750000|2022-05-19 12:35:50|104865|104750|104840|104730|104865|104750|104840|104725|50
1652963760000|2022-05-19 12:36:00|104845|104740|104860|104740|104870|104755|104830|104715|45
1652963770000|2022-05-19 12:36:10|104865|104745|104875|104760|104875|104765|104865|104745|0
1652963780000|2022-05-19 12:36:20|104870|104765|104920|104805|104920|104810|104870|104755|20
1652963790000|2022-05-19 12:36:30|104915|104810|104905|104795|104940|104820|104905|104790|25
1652963800000|2022-05-19 12:36:40|104900|104780|104950|104835|104950|104840|104900|104780|15
1652963810000|2022-05-19 12:36:50|104945|104840|105030|104915|105030|104915|104945|104835|75
1652963820000|2022-05-19 12:37:00|105035|104925|104970|104855|105035|104925|104960|104850|35
1652963830000|2022-05-19 12:37:10|104975|104870|105005|104890|105015|104900|104970|104865|20
1652963840000|2022-05-19 12:37:20|105000|104885|105000|104890|105015|104900|105000|104885|5
1652963850000|2022-05-19 12:37:30|104990|104885|104970|104860|104995|104885|104965|104850|10
1652963860000|2022-05-19 12:37:40|104965|104850|104960|104850|104970|104860|104950|104830|15
1652963870000|2022-05-19 12:37:50|104965|104855|104925|104810|104980|104870|104925|104810|5
1652963880000|2022-05-19 12:38:00|104920|104815|104940|104820|104950|104835|104920|104810|5
1652963890000|2022-05-19 12:38:10|104935|104825|104945|104830|104950|104835|104930|104820|20
1652963900000|2022-05-19 12:38:20|104935|104820|104910|104800|104935|104820|104905|104800|30
1652963910000|2022-05-19 12:38:30|104905|104790|104890|104775|104915|104800|104880|104770|25
1652963920000|2022-05-19 12:38:40|104895|104780|104905|104785|104905|104795|104880|104770|10
1652963930000|2022-05-19 12:38:50|104900|104790|104940|104825|104940|104825|104900|104790|5
1652963940000|2022-05-19 12:39:00|104930|104815|104925|104810|104945|104830|104910|104795|35
1652963950000|2022-05-19 12:39:10|104930|104815|104940|104825|104960|104850|104925|104810|10
1652963960000|2022-05-19 12:39:20|104950|104830|104930|104810|104960|104850|104930|104810|25
1652963970000|2022-05-19 12:39:30|104925|104800|104930|104820|104935|104825|104895|104785|5
1652963980000|2022-05-19 12:39:40|104940|104825|104925|104810|104945|104830|104910|104800|15
1652963990000|2022-05-19 12:39:50|104920|104805|104930|104820|104940|104825|104910|104790|0
1652964000000|2022-05-19 12:40:00|104940|104815|104980|104865|104980|104865|104935|104815|10
1652964010000|2022-05-19 12:40:10|104975|104870|104990|104875|104995|104875|104970|104855|15
1652964020000|2022-05-19 12:40:20|104985|104870|104960|104850|104990|104875|104960|104850|15
1652964030000|2022-05-19 12:40:30|104955|104840|104990|104875|105000|104885|104950|104840|15
1652964040000|2022-05-19 12:40:40|104985|104880|104980|104865|105000|104890|104980|104865|30
1652964050000|2022-05-19 12:40:50|104990|104870|104970|104860|104990|104875|104970|104855|10
1652964060000|2022-05-19 12:41:00|104975|104855|104955|104840|104975|104860|104945|104835|25
1652964070000|2022-05-19 12:41:10|104950|104830|104950|104835|104960|104850|104940|104830|15
1652964080000|2022-05-19 12:41:20|104955|104840|104915|104800|104955|104840|104910|104800|70
1652964090000|2022-05-19 12:41:30|104920|104805|104890|104775|104920|104810|104885|104770|15
1652964100000|2022-05-19 12:41:40|104885|104770|104845|104740|104890|104775|104845|104740|65
1652964110000|2022-05-19 12:41:50|104850|104745|104885|104770|104890|104775|104845|104745|65
1652964120000|2022-05-19 12:42:00|104890|104775|104865|104750|104890|104785|104865|104750|25
1652964130000|2022-05-19 12:42:10|104870|104755|104880|104765|104880|104765|104845|104735|20
1652964140000|2022-05-19 12:42:20|104875|104770|104915|104805|104915|104805|104870|104755|15
1652964150000|2022-05-19 12:42:30|104910|104800|104905|104795|104920|104815|104900|104790|25
1652964160000|2022-05-19 12:42:40|104915|104800|104905|104790|104920|104815|104895|104780|65
1652964170000|2022-05-19 12:42:50|104900|104800|104915|104805|104915|104805|104900|104785|20
1652964180000|2022-05-19 12:43:00|104920|104810|104950|104835|104965|104850|104920|104810|130
1652964190000|2022-05-19 12:43:10|104945|104830|104955|104840|104965|104850|104935|104830|20
1652964200000|2022-05-19 12:43:20|104960|104845|104970|104855|104970|104855|104960|104845|15
1652964210000|2022-05-19 12:43:30|104975|104860|104980|104870|105000|104890|104975|104860|80
1652964220000|2022-05-19 12:43:40|104985|104865|104990|104880|104990|104880|104970|104860|10
1652964230000|2022-05-19 12:43:50|104985|104875|105000|104890|105000|104890|104970|104860|50
1652964240000|2022-05-19 12:44:00|105005|104895|105030|104915|105030|104915|105000|104890|50
1652964250000|2022-05-19 12:44:10|105025|104920|105080|104965|105090|104980|105025|104910|210
1652964260000|2022-05-19 12:44:20|105075|104960|105065|104950|105100|104995|105065|104950|35
1652964270000|2022-05-19 12:44:30|105070|104955|105145|105030|105145|105030|105065|104955|195
1652964280000|2022-05-19 12:44:40|105140|105025|105135|105020|105145|105030|105125|105020|30
1652964290000|2022-05-19 12:44:50|105150|105025|105130|105020|105155|105040|105125|105020|80
1652964300000|2022-05-19 12:45:00|105125|105025|105140|105035|105140|105035|105125|105020|150
1652964310000|2022-05-19 12:45:10|105135|105030|105150|105035|105150|105035|105130|105020|35
1652964320000|2022-05-19 12:45:20|105155|105040|105140|105030|105160|105045|105140|105030|0
1652964330000|2022-05-19 12:45:30|105145|105025|105155|105045|105155|105045|105125|105020|125
1652964340000|2022-05-19 12:45:40|105165|105040|105155|105045|105165|105050|105145|105040|185
1652964350000|2022-05-19 12:45:50|105160|105050|105150|105040|105165|105050|105145|105040|100
1652964360000|2022-05-19 12:46:00|105155|105045|105170|105060|105170|105060|105150|105045|10
1652964370000|2022-05-19 12:46:10|105180|105065|105185|105065|105190|105080|105175|105065|25
1652964380000|2022-05-19 12:46:20|105190|105080|105205|105095|105205|105095|105185|105080|30
1652964390000|2022-05-19 12:46:30|105210|105100|105220|105110|105235|105125|105205|105095|155
1652964400000|2022-05-19 12:46:40|105225|105115|105220|105105|105225|105115|105200|105085|130
1652964410000|2022-05-19 12:46:50|105225|105110|105230|105120|105235|105125|105220|105110|10
1652964420000|2022-05-19 12:47:00|105240|105135|105245|105135|105265|105155|105230|105115|185
1652964430000|2022-05-19 12:47:10|105250|105160|105265|105155|105275|105160|105245|105135|105
1652964440000|2022-05-19 12:47:20|105260|105145|105260|105145|105270|105160|105255|105140|50
1652964450000|2022-05-19 12:47:30|105255|105140|105255|105140|105260|105150|105250|105135|0
1652964460000|2022-05-19 12:47:40|105260|105145|105285|105170|105285|105170|105260|105145|0
1652964470000|2022-05-19 12:47:50|105280|105165|105255|105140|105280|105165|105255|105140|25
1652964480000|2022-05-19 12:48:00|105265|105145|105230|105125|105265|105150|105230|105120|30
1652964490000|2022-05-19 12:48:10|105225|105120|105205|105090|105225|105120|105200|105085|85
1652964500000|2022-05-19 12:48:20|105195|105080|105180|105065|105195|105085|105155|105045|40
1652964510000|2022-05-19 12:48:30|105190|105080|105175|105070|105210|105095|105175|105070|60
1652964520000|2022-05-19 12:48:40|105170|105060|105180|105070|105180|105070|105170|105055|10
1652964530000|2022-05-19 12:48:50|105175|105065|105160|105045|105185|105070|105155|105045|5
1652964540000|2022-05-19 12:49:00|105155|105050|105190|105075|105190|105075|105155|105045|25
1652964550000|2022-05-19 12:49:10|105185|105060|105150|105045|105185|105070|105150|105045|50
1652964560000|2022-05-19 12:49:20|105145|105040|105140|105030|105145|105040|105125|105020|90
1652964570000|2022-05-19 12:49:30|105145|105035|105130|105020|105145|105035|105130|105020|25
1652964580000|2022-05-19 12:49:40|105135|105025|105120|105010|105135|105025|105120|105010|55
1652964590000|2022-05-19 12:49:50|105115|105005|105120|105010|105130|105020|105090|104975|55
1652964600000|2022-05-19 12:50:00|105115|105005|105130|105020|105130|105020|105100|104995|75
1652964610000|2022-05-19 12:50:10|105125|105025|105210|105100|105210|105100|105125|105020|180
1652964620000|2022-05-19 12:50:20|105205|105095|105210|105095|105210|105100|105190|105075|20
1652964630000|2022-05-19 12:50:30|105215|105100|105225|105110|105230|105120|105210|105100|35
1652964640000|2022-05-19 12:50:40|105220|105105|105220|105105|105235|105125|105210|105105|5
1652964650000|2022-05-19 12:50:50|105230|105110|105270|105160|105270|105160|105230|105110|55
1652964660000|2022-05-19 12:51:00|105265|105155|105275|105160|105280|105165|105260|105145|30
1652964670000|2022-05-19 12:51:10|105280|105165|105265|105155|105290|105170|105265|105155|100
1652964680000|2022-05-19 12:51:20|105270|105160|105310|105205|105310|105205|105265|105155|25
1652964690000|2022-05-19 12:51:30|105305|105195|105275|105160|105305|105195|105255|105145|90
1652964700000|2022-05-19 12:51:40|105270|105155|105275|105165|105275|105165|105250|105135|20
1652964710000|2022-05-19 12:51:50|105270|105170|105280|105165|105295|105175|105270|105160|40
1652964720000|2022-05-19 12:52:00|105275|105170|105255|105140|105290|105170|105250|105140|25
1652964730000|2022-05-19 12:52:10|105260|105145|105295|105185|105295|105185|105235|105125|135
1652964740000|2022-05-19 12:52:20|105305|105180|105330|105220|105355|105240|105305|105180|90
1652964750000|2022-05-19 12:52:30|105335|105225|105340|105230|105345|105230|105325|105215|10
1652964760000|2022-05-19 12:52:40|105345|105235|105350|105240|105360|105245|105345|105230|15
1652964770000|2022-05-19 12:52:50|105355|105235|105355|105240|105355|105240|105340|105230|90
1652964780000|2022-05-19 12:53:00|105350|105245|105325|105215|105355|105245|105325|105215|20
1652964790000|2022-05-19 12:53:10|105320|105210|105335|105220|105340|105225|105315|105205|45
1652964800000|2022-05-19 12:53:20|105340|105230|105355|105245|105385|105270|105340|105225|90
1652964810000|2022-05-19 12:53:30|105350|105240|105375|105265|105375|105265|105350|105235|10
1652964820000|2022-05-19 12:53:40|105370|105260|105370|105260|105385|105270|105370|105260|10
1652964830000|2022-05-19 12:53:50|105375|105255|105375|105260|105385|105270|105370|105255|0
1652964840000|2022-05-19 12:54:00|105380|105265|105375|105265|105390|105275|105375|105260|40
1652964850000|2022-05-19 12:54:10|105370|105260|105365|105250|105370|105260|105350|105240|10
1652964860000|2022-05-19 12:54:20|105360|105255|105365|105255|105375|105260|105350|105240|75
1652964870000|2022-05-19 12:54:30|105360|105250|105355|105250|105370|105260|105355|105245|5
1652964880000|2022-05-19 12:54:40|105340|105230|105350|105240|105360|105250|105340|105230|5
1652964890000|2022-05-19 12:54:50|105345|105235|105355|105240|105375|105260|105345|105235|10
1652964900000|2022-05-19 12:55:00|105360|105245|105365|105255|105370|105260|105360|105245|0
1652964910000|2022-05-19 12:55:10|105360|105260|105340|105235|105370|105260|105340|105235|5
1652964920000|2022-05-19 12:55:20|105350|105240|105345|105235|105355|105240|105340|105230|10
1652964930000|2022-05-19 12:55:30|105340|105230|105330|105220|105355|105245|105330|105220|45
1652964940000|2022-05-19 12:55:40|105325|105225|105350|105240|105360|105250|105325|105225|5
1652964950000|2022-05-19 12:55:50|105355|105245|105345|105235|105360|105250|105340|105230|0
1652964960000|2022-05-19 12:56:00|105340|105230|105330|105220|105360|105245|105330|105220|55
1652964970000|2022-05-19 12:56:10|105335|105225|105300|105190|105335|105225|105300|105190|35
1652964980000|2022-05-19 12:56:20|105295|105195|105345|105230|105345|105235|105295|105195|25
1652964990000|2022-05-19 12:56:30|105350|105235|105340|105230|105355|105240|105335|105230|10
1652965000000|2022-05-19 12:56:40|105335|105225|105360|105250|105360|105250|105330|105215|15
1652965010000|2022-05-19 12:56:50|105365|105255|105395|105275|105415|105290|105365|105250|65
1652965020000|2022-05-19 12:57:00|105400|105285|105400|105290|105415|105305|105385|105275|10
1652965030000|2022-05-19 12:57:10|105405|105285|105400|105290|105405|105295|105395|105285|15
1652965040000|2022-05-19 12:57:20|105395|105285|105400|105295|105410|105305|105395|105285|15
1652965050000|2022-05-19 12:57:30|105395|105285|105385|105275|105400|105290|105380|105270|55
1652965060000|2022-05-19 12:57:40|105390|105270|105395|105280|105395|105285|105390|105270|0
1652965070000|2022-05-19 12:57:50|105400|105285|105460|105345|105460|105345|105400|105285|160
1652965080000|2022-05-19 12:58:00|105465|105350|105470|105355|105470|105360|105445|105330|65
1652965090000|2022-05-19 12:58:10|105480|105360|105475|105360|105490|105380|105460|105345|95
1652965100000|2022-05-19 12:58:20|105470|105355|105450|105340|105480|105370|105435|105325|60
1652965110000|2022-05-19 12:58:30|105455|105345|105455|105345|105465|105355|105455|105340|15
1652965120000|2022-05-19 12:58:40|105460|105350|105460|105355|105470|105360|105460|105345|25
1652965130000|2022-05-19 12:58:50|105470|105360|105510|105400|105510|105400|105465|105350|70
1652965140000|2022-05-19 12:59:00|105515|105405|105475|105360|105520|105405|105465|105355|105
1652965150000|2022-05-19 12:59:10|105480|105355|105500|105390|105500|105390|105480|105355|20
1652965160000|2022-05-19 12:59:20|105505|105385|105485|105370|105505|105390|105485|105370|5
1652965170000|2022-05-19 12:59:30|105480|105380|105460|105350|105490|105380|105460|105350|35
1652965180000|2022-05-19 12:59:40|105455|105345|105470|105365|105470|105365|105450|105340|10
1652965190000|2022-05-19 12:59:50|105465|105355|105475|105365|105480|105365|105465|105355|130
1652965200000|2022-05-19 13:00:00|105480|105355|105495|105385|105510|105400|105465|105355|50
1652965210000|2022-05-19 13:00:10|105500|105390|105500|105385|105500|105390|105485|105375|15
1652965220000|2022-05-19 13:00:20|105490|105380|105500|105395|105505|105395|105490|105380|40
1652965230000|2022-05-19 13:00:30|105505|105400|105530|105415|105540|105435|105505|105400|105
1652965240000|2022-05-19 13:00:40|105535|105420|105525|105415|105540|105430|105525|105415|20
1652965250000|2022-05-19 13:00:50|105530|105420|105500|105385|105530|105420|105495|105385|40
1652965260000|2022-05-19 13:01:00|105495|105390|105480|105375|105510|105395|105480|105370|30
1652965270000|2022-05-19 13:01:10|105475|105370|105435|105320|105475|105370|105430|105315|65
1652965280000|2022-05-19 13:01:20|105430|105330|105400|105290|105450|105335|105400|105290|100
1652965290000|2022-05-19 13:01:30|105430|105285|105455|105340|105460|105350|105415|105285|165
1652965300000|2022-05-19 13:01:40|105440|105345|105420|105305|105440|105345|105400|105290|125
1652965310000|2022-05-19 13:01:50|105415|105310|105400|105290|105425|105310|105395|105290|20
1652965320000|2022-05-19 13:02:00|105405|105260|105385|105275|105405|105280|105360|105245|160
1652965330000|2022-05-19 13:02:10|105380|105270|105350|105235|105380|105275|105340|105225|80
1652965340000|2022-05-19 13:02:20|105345|105230|105335|105225|105345|105230|105315|105205|40
1652965350000|2022-05-19 13:02:30|105345|105230|105305|105195|105345|105235|105305|105195|195
1652965360000|2022-05-19 13:02:40|105310|105200|105320|105210|105320|105210|105300|105190|100
1652965370000|2022-05-19 13:02:50|105325|105200|105335|105220|105345|105235|105315|105200|25
1652965380000|2022-05-19 13:03:00|105330|105210|105355|105240|105365|105250|105315|105205|65
1652965390000|2022-05-19 13:03:10|105360|105250|105345|105230|105395|105285|105310|105200|45
1652965400000|2022-05-19 13:03:20|105350|105240|105360|105250|105370|105260|105350|105235|10
1652965410000|2022-05-19 13:03:30|105350|105245|105320|105205|105355|105245|105320|105205|10
1652965420000|2022-05-19 13:03:40|105315|105210|105330|105220|105335|105220|105300|105185|0
1652965430000|2022-05-19 13:03:50|105320|105215|105300|105185|105325|105220|105300|105185|15
1652965440000|2022-05-19 13:04:00|105295|105180|105315|105195|105335|105225|105290|105180|70
1652965450000|2022-05-19 13:04:10|105300|105200|105265|105155|105300|105200|105265|105150|245
1652965460000|2022-05-19 13:04:20|105260|105150|105260|105150|105280|105170|105255|105150|20
1652965470000|2022-05-19 13:04:30|105255|105145|105260|105155|105270|105160|105250|105140|35
1652965480000|2022-05-19 13:04:40|105255|105150|105235|105125|105260|105150|105235|105125|10
1652965490000|2022-05-19 13:04:50|105225|105115|105215|105100|105230|105125|105210|105100|70
1652965500000|2022-05-19 13:05:00|105210|105095|105210|105100|105235|105120|105195|105080|80
1652965510000|2022-05-19 13:05:10|105200|105090|105195|105080|105205|105095|105175|105060|10
1652965520000|2022-05-19 13:05:20|105200|105085|105170|105060|105200|105085|105170|105055|5
1652965530000|2022-05-19 13:05:30|105165|105055|105190|105080|105205|105090|105165|105055|0
1652965540000|2022-05-19 13:05:40|105185|105070|105250|105140|105265|105155|105180|105070|65
1652965550000|2022-05-19 13:05:50|105255|105145|105225|105110|105255|105145|105210|105100|45
1652965560000|2022-05-19 13:06:00|105220|105115|105250|105135|105250|105135|105205|105100|140
1652965570000|2022-05-19 13:06:10|105255|105140|105215|105100|105255|105145|105205|105090|20
1652965580000|2022-05-19 13:06:20|105210|105095|105255|105140|105260|105145|105200|105090|45
1652965590000|2022-05-19 13:06:30|105245|105130|105230|105120|105255|105140|105220|105105|40
1652965600000|2022-05-19 13:06:40|105225|105115|105205|105095|105230|105120|105205|105095|35
1652965610000|2022-05-19 13:06:50|105200|105090|105230|105115|105230|105120|105190|105075|45
1652965620000|2022-05-19 13:07:00|105225|105120|105235|105120|105235|105125|105220|105110|95
1652965630000|2022-05-19 13:07:10|105230|105105|105185|105075|105235|105120|105180|105070|65
1652965640000|2022-05-19 13:07:20|105180|105070|105185|105075|105200|105090|105170|105055|80
1652965650000|2022-05-19 13:07:30|105180|105070|105210|105095|105210|105095|105175|105070|85
1652965660000|2022-05-19 13:07:40|105215|105100|105175|105065|105240|105125|105175|105065|100
1652965670000|2022-05-19 13:07:50|105185|105070|105255|105140|105255|105140|105185|105070|70
1652965680000|2022-05-19 13:08:00|105245|105135|105260|105150|105270|105155|105240|105130|55
1652965690000|2022-05-19 13:08:10|105265|105155|105330|105220|105335|105225|105265|105155|190
1652965700000|2022-05-19 13:08:20|105340|105230|105370|105260|105375|105260|105335|105220|85
1652965710000|2022-05-19 13:08:30|105360|105245|105280|105170|105360|105245|105275|105160|140
1652965720000|2022-05-19 13:08:40|105285|105160|105270|105160|105290|105175|105255|105145|10
1652965730000|2022-05-19 13:08:50|105275|105170|105275|105165|105295|105185|105270|105155|50
1652965740000|2022-05-19 13:09:00|105270|105160|105225|105110|105280|105165|105225|105110|75
1652965750000|2022-05-19 13:09:10|105220|105105|105225|105115|105230|105115|105205|105090|30
1652965760000|2022-05-19 13:09:20|105220|105110|105240|105130|105280|105165|105220|105110|40
1652965770000|2022-05-19 13:09:30|105235|105125|105270|105160|105275|105160|105235|105125|50
1652965780000|2022-05-19 13:09:40|105275|105165|105285|105175|105290|105180|105245|105130|25
1652965790000|2022-05-19 13:09:50|105280|105160|105280|105170|105285|105170|105260|105150|30
1652965800000|2022-05-19 13:10:00|105285|105175|105355|105240|105360|105250|105285|105175|85
1652965810000|2022-05-19 13:10:10|105350|105270|105375|105265|105390|105280|105350|105255|100
1652965820000|2022-05-19 13:10:20|105360|105260|105400|105285|105435|105320|105345|105230|200
1652965830000|2022-05-19 13:10:30|105395|105280|105420|105310|105425|105310|105390|105280|15
1652965840000|2022-05-19 13:10:40|105425|105315|105425|105315|105435|105320|105395|105285|80
1652965850000|2022-05-19 13:10:50|105420|105310|105430|105320|105430|105325|105400|105290|55
1652965860000|2022-05-19 13:11:00|105425|105315|105420|105305|105430|105315|105395|105280|85
1652965870000|2022-05-19 13:11:10|105415|105310|105455|105345|105455|105345|105415|105300|50
1652965880000|2022-05-19 13:11:20|105460|105340|105410|105300|105465|105350|105410|105300|10
1652965890000|2022-05-19 13:11:30|105415|105295|105445|105335|105445|105335|105415|105295|95
1652965900000|2022-05-19 13:11:40|105455|105345|105465|105355|105480|105370|105440|105330|155
1652965910000|2022-05-19 13:11:50|105450|105335|105470|105360|105470|105360|105435|105320|180
1652965920000|2022-05-19 13:12:00|105465|105350|105500|105385|105500|105385|105460|105345|10
1652965930000|2022-05-19 13:12:10|105495|105380|105500|105390|105510|105395|105480|105365|25
1652965940000|2022-05-19 13:12:20|105505|105395|105515|105400|105520|105405|105495|105380|5
1652965950000|2022-05-19 13:12:30|105520|105405|105535|105425|105565|105445|105510|105400|240
1652965960000|2022-05-19 13:12:40|105540|105420|105555|105445|105555|105445|105535|105420|70
1652965970000|2022-05-19 13:12:50|105545|105440|105585|105475|105595|105485|105545|105430|395
1652965980000|2022-05-19 13:13:00|105595|105480|105570|105460|105595|105485|105545|105430|125
1652965990000|2022-05-19 13:13:10|105565|105450|105545|105425|105565|105450|105535|105425|65
1652966000000|2022-05-19 13:13:20|105550|105430|105620|105510|105635|105520|105545|105430|75
1652966010000|2022-05-19 13:13:30|105625|105500|105600|105485|105630|105520|105595|105485|60
1652966020000|2022-05-19 13:13:40|105595|105480|105560|105445|105600|105480|105550|105435|60
1652966030000|2022-05-19 13:13:50|105555|105450|105550|105435|105570|105460|105540|105425|80
1652966040000|2022-05-19 13:14:00|105545|105430|105555|105440|105555|105445|105535|105420|35
1652966050000|2022-05-19 13:14:10|105560|105445|105555|105445|105570|105460|105555|105440|15
1652966060000|2022-05-19 13:14:20|105565|105450|105555|105445|105565|105455|105555|105440|25
1652966070000|2022-05-19 13:14:30|105560|105440|105580|105475|105580|105475|105555|105440|35
1652966080000|2022-05-19 13:14:40|105590|105470|105545|105435|105590|105470|105535|105425|30
1652966090000|2022-05-19 13:14:50|105550|105440|105555|105445|105560|105450|105540|105430|20
1652966100000|2022-05-19 13:15:00|105560|105450|105590|105475|105590|105475|105550|105440|15
1652966110000|2022-05-19 13:15:10|105595|105480|105590|105480|105600|105490|105585|105470|30
1652966120000|2022-05-19 13:15:20|105585|105470|105605|105495|105615|105500|105570|105455|35
1652966130000|2022-05-19 13:15:30|105600|105490|105585|105480|105610|105495|105580|105470|15
1652966140000|2022-05-19 13:15:40|105590|105470|105575|105460|105590|105470|105565|105455|35
1652966150000|2022-05-19 13:15:50|105570|105455|105590|105475|105595|105485|105565|105455|10
1652966160000|2022-05-19 13:16:00|105585|105480|105570|105455|105600|105490|105560|105450|585
1652966170000|2022-05-19 13:16:10|105565|105460|105615|105505|105615|105505|105540|105430|580
1652966180000|2022-05-19 13:16:20|105610|105500|105560|105450|105625|105515|105555|105445|240
1652966190000|2022-05-19 13:16:30|105570|105445|105600|105485|105600|105490|105540|105430|0
1652966200000|2022-05-19 13:16:40|105605|105490|105570|105460|105615|105500|105570|105460|10
1652966210000|2022-05-19 13:16:50|105565|105455|105575|105460|105580|105465|105535|105425|65
1652966220000|2022-05-19 13:17:00|105585|105465|105595|105485|105595|105485|105575|105460|45
1652966230000|2022-05-19 13:17:10|105590|105490|105615|105505|105620|105505|105585|105470|25
1652966240000|2022-05-19 13:17:20|105620|105510|105640|105525|105645|105535|105615|105505|20
1652966250000|2022-05-19 13:17:30|105645|105530|105650|105540|105650|105540|105615|105500|30
1652966260000|2022-05-19 13:17:40|105655|105535|105635|105520|105670|105560|105635|105520|45
1652966270000|2022-05-19 13:17:50|105625|105525|105630|105520|105645|105535|105625|105520|20
1652966280000|2022-05-19 13:18:00|105635|105505|105650|105545|105650|105545|105615|105505|180
1652966290000|2022-05-19 13:18:10|105645|105535|105660|105550|105665|105560|105630|105515|45
1652966300000|2022-05-19 13:18:20|105665|105555|105665|105555|105665|105555|105655|105545|10
1652966310000|2022-05-19 13:18:30|105680|105560|105655|105545|105680|105565|105645|105530|55
1652966320000|2022-05-19 13:18:40|105660|105550|105655|105540|105665|105550|105635|105525|5
1652966330000|2022-05-19 13:18:50|105650|105535|105600|105490|105650|105535|105595|105480|30
1652966340000|2022-05-19 13:19:00|105605|105485|105585|105475|105605|105485|105575|105460|10
1652966350000|2022-05-19 13:19:10|105590|105460|105530|105420|105590|105465|105525|105410|25
1652966360000|2022-05-19 13:19:20|105515|105395|105540|105430|105540|105430|105505|105390|40
1652966370000|2022-05-19 13:19:30|105535|105420|105525|105410|105535|105425|105510|105400|50
1652966380000|2022-05-19 13:19:40|105520|105405|105505|105390|105520|105405|105490|105380|55
1652966390000|2022-05-19 13:19:50|105500|105395|105475|105370|105510|105400|105475|105370|20
1652966400000|2022-05-19 13:20:00|105480|105360|105530|105420|105530|105420|105470|105355|55
1652966410000|2022-05-19 13:20:10|105535|105410|105520|105405|105535|105420|105515|105400|20
1652966420000|2022-05-19 13:20:20|105530|105410|105535|105425|105535|105425|105510|105400|10
1652966430000|2022-05-19 13:20:30|105540|105430|105540|105425|105545|105435|105520|105410|55
1652966440000|2022-05-19 13:20:40|105535|105430|105540|105425|105585|105470|105535|105420|125
1652966450000|2022-05-19 13:20:50|105525|105410|105585|105475|105585|105475|105515|105400|140
1652966460000|2022-05-19 13:21:00|105590|105480|105590|105475|105600|105485|105550|105440|155
1652966470000|2022-05-19 13:21:10|105585|105465|105550|105440|105585|105470|105540|105430|60
1652966480000|2022-05-19 13:21:20|105555|105445|105530|105415|105585|105470|105530|105415|65
1652966490000|2022-05-19 13:21:30|105520|105420|105515|105400|105525|105420|105490|105380|25
1652966500000|2022-05-19 13:21:40|105505|105395|105480|105370|105510|105400|105475|105365|15
1652966510000|2022-05-19 13:21:50|105475|105365|105455|105345|105475|105365|105440|105330|35
1652966520000|2022-05-19 13:22:00|105450|105340|105490|105385|105500|105385|105450|105335|30
1652966530000|2022-05-19 13:22:10|105500|105380|105500|105390|105505|105390|105470|105360|0
1652966540000|2022-05-19 13:22:20|105505|105385|105490|105375|105510|105400|105485|105370|25
1652966550000|2022-05-19 13:22:30|105495|105380|105455|105340|105500|105390|105455|105340|45
1652966560000|2022-05-19 13:22:40|105460|105345|105450|105340|105470|105360|105445|105335|25
1652966570000|2022-05-19 13:22:50|105445|105335|105425|105310|105460|105350|105420|105310|75
1652966580000|2022-05-19 13:23:00|105420|105315|105415|105300|105425|105315|105400|105285|35
1652966590000|2022-05-19 13:23:10|105405|105295|105365|105260|105425|105315|105360|105250|185
1652966600000|2022-05-19 13:23:20|105360|105255|105350|105235|105365|105255|105345|105230|45
1652966610000|2022-05-19 13:23:30|105345|105240|105280|105165|105360|105250|105275|105160|180
1652966620000|2022-05-19 13:23:40|105275|105170|105285|105170|105305|105190|105275|105160|40
1652966630000|2022-05-19 13:23:50|105280|105165|105245|105130|105285|105165|105235|105130|45
1652966640000|2022-05-19 13:24:00|105250|105140|105225|105110|105250|105140|105220|105105|75
1652966650000|2022-05-19 13:24:10|105230|105120|105250|105135|105250|105135|105215|105105|15
1652966660000|2022-05-19 13:24:20|105245|105140|105230|105120|105255|105145|105230|105120|60
1652966670000|2022-05-19 13:24:30|105225|105115|105235|105125|105245|105135|105225|105115|25
1652966680000|2022-05-19 13:24:40|105240|105130|105255|105145|105260|105145|105220|105115|60
1652966690000|2022-05-19 13:24:50|105250|105135|105235|105120|105250|105140|105220|105110|45
1652966700000|2022-05-19 13:25:00|105225|105115|105240|105130|105265|105150|105225|105110|35
1652966710000|2022-05-19 13:25:10|105235|105125|105235|105125|105250|105135|105225|105110|70
1652966720000|2022-05-19 13:25:20|105230|105120|105255|105145|105260|105145|105205|105095|15
1652966730000|2022-05-19 13:25:30|105250|105140|105260|105150|105270|105155|105245|105135|40
1652966740000|2022-05-19 13:25:40|105255|105145|105295|105185|105300|105190|105255|105145|80
1652966750000|2022-05-19 13:25:50|105300|105180|105300|105190|105300|105190|105270|105155|95
1652966760000|2022-05-19 13:26:00|105305|105195|105320|105210|105320|105210|105290|105180|60
1652966770000|2022-05-19 13:26:10|105315|105205|105290|105180|105320|105215|105290|105180|30
1652966780000|2022-05-19 13:26:20|105285|105170|105290|105180|105295|105185|105280|105165|25
1652966790000|2022-05-19 13:26:30|105285|105170|105315|105200|105330|105215|105280|105170|95
1652966800000|2022-05-19 13:26:40|105305|105195|105310|105195|105310|105195|105290|105180|25
1652966810000|2022-05-19 13:26:50|105305|105190|105305|105200|105325|105215|105305|105190|15
1652966820000|2022-05-19 13:27:00|105315|105195|105360|105245|105360|105245|105315|105195|5
1652966830000|2022-05-19 13:27:10|105365|105250|105330|105220|105365|105250|105325|105210|50
1652966840000|2022-05-19 13:27:20|105340|105215|105370|105260|105370|105260|105335|105215|40
1652966850000|2022-05-19 13:27:30|105365|105250|105370|105260|105375|105270|105340|105230|155
1652966860000|2022-05-19 13:27:40|105365|105255|105380|105265|105385|105270|105365|105250|55
1652966870000|2022-05-19 13:27:50|105375|105260|105360|105250|105400|105290|105360|105250|5
1652966880000|2022-05-19 13:28:00|105355|105240|105285|105180|105360|105245|105285|105170|45
1652966890000|2022-05-19 13:28:10|105295|105185|105345|105235|105350|105235|105295|105180|75
1652966900000|2022-05-19 13:28:20|105350|105240|105380|105265|105390|105280|105350|105240|50
1652966910000|2022-05-19 13:28:30|105375|105260|105365|105255|105375|105260|105335|105220|10
1652966920000|2022-05-19 13:28:40|105380|105250|105390|105280|105405|105295|105380|105250|15
1652966930000|2022-05-19 13:28:50|105385|105270|105405|105290|105405|105295|105375|105260|10
1652966940000|2022-05-19 13:29:00|105400|105285|105405|105290|105405|105290|105385|105275|25
1652966950000|2022-05-19 13:29:10|105410|105295|105425|105310|105425|105315|105410|105295|25
1652966960000|2022-05-19 13:29:20|105420|105300|105420|105315|105420|105315|105400|105290|25
1652966970000|2022-05-19 13:29:30|105415|105305|105405|105295|105435|105325|105395|105280|65
1652966980000|2022-05-19 13:29:40|105415|105290|105430|105315|105430|105320|105405|105290|45
1652966990000|2022-05-19 13:29:50|105425|105310|105425|105310|105435|105325|105395|105285|45
1652967000000|2022-05-19 13:30:00|105420|105315|105505|105395|105505|105395|105415|105305|125
1652967010000|2022-05-19 13:30:10|105510|105400|105455|105340|105545|105430|105450|105340|225
1652967020000|2022-05-19 13:30:20|105465|105350|105525|105415|105535|105420|105425|105315|35
1652967030000|2022-05-19 13:30:30|105535|105420|105570|105460|105570|105460|105510|105400|45
1652967040000|2022-05-19 13:30:40|105565|105455|105570|105455|105575|105465|105535|105430|50
1652967050000|2022-05-19 13:30:50|105575|105465|105585|105475|105595|105490|105570|105455|40
1652967060000|2022-05-19 13:31:00|105605|105495|105635|105520|105635|105520|105585|105470|270
1652967070000|2022-05-19 13:31:10|105625|105505|105650|105540|105655|105540|105600|105485|55
1652967080000|2022-05-19 13:31:20|105655|105535|105695|105580|105695|105585|105650|105535|80
1652967090000|2022-05-19 13:31:30|105690|105575|105720|105610|105740|105630|105675|105565|300
1652967100000|2022-05-19 13:31:40|105735|105615|105760|105640|105760|105645|105715|105605|125
1652967110000|2022-05-19 13:31:50|105755|105645|105750|105635|105760|105650|105720|105600|60
1652967120000|2022-05-19 13:32:00|105755|105640|105805|105695|105810|105695|105740|105630|95
1652967130000|2022-05-19 13:32:10|105810|105700|105800|105685|105840|105725|105800|105685|50
1652967140000|2022-05-19 13:32:20|105790|105690|105800|105685|105845|105730|105790|105685|150
1652967150000|2022-05-19 13:32:30|105795|105695|105810|105695|105815|105700|105790|105675|75
1652967160000|2022-05-19 13:32:40|105805|105700|105820|105710|105830|105720|105790|105680|205
1652967170000|2022-05-19 13:32:50|105835|105720|105875|105760|105875|105765|105830|105715|75
1652967180000|2022-05-19 13:33:00|105870|105765|105895|105780|105910|105795|105870|105760|95
1652967190000|2022-05-19 13:33:10|105900|105785|105900|105790|105915|105800|105885|105775|45
1652967200000|2022-05-19 13:33:20|105910|105795|105910|105795|105910|105800|105880|105770|65
1652967210000|2022-05-19 13:33:30|105900|105790|105950|105845|105950|105845|105900|105790|420
1652967220000|2022-05-19 13:33:40|105955|105840|105965|105850|105980|105865|105945|105830|140
1652967230000|2022-05-19 13:33:50|105955|105840|105910|105795|105970|105860|105905|105790|110
1652967240000|2022-05-19 13:34:00|105915|105800|105940|105830|105960|105845|105900|105790|25
1652967250000|2022-05-19 13:34:10|105930|105825|105955|105845|105955|105845|105905|105795|130
1652967260000|2022-05-19 13:34:20|105950|105840|105890|105780|105955|105840|105890|105780|140
1652967270000|2022-05-19 13:34:30|105895|105790|105945|105830|105945|105830|105890|105780|585
1652967280000|2022-05-19 13:34:40|105940|105835|105910|105800|105965|105855|105910|105800|195
1652967290000|2022-05-19 13:34:50|105915|105805|105910|105795|105920|105815|105895|105780|40
1652967300000|2022-05-19 13:35:00|105935|105825|105950|105840|105965|105850|105930|105820|360
1652967310000|2022-05-19 13:35:10|105945|105835|105865|105750|105955|105840|105865|105750|115
1652967320000|2022-05-19 13:35:20|105855|105740|105880|105770|105890|105780|105855|105740|20
1652967330000|2022-05-19 13:35:30|105885|105775|105885|105770|105905|105795|105880|105765|30
1652967340000|2022-05-19 13:35:40|105890|105775|105925|105815|105925|105815|105890|105775|335
1652967350000|2022-05-19 13:35:50|105935|105825|105935|105820|105945|105835|105930|105815|40
1652967360000|2022-05-19 13:36:00|105940|105825|105995|105885|106000|105890|105940|105825|105
1652967370000|2022-05-19 13:36:10|106000|105880|105955|105845|106000|105890|105955|105845|65
1652967380000|2022-05-19 13:36:20|105965|105855|105940|105825|105965|105855|105910|105795|30
1652967390000|2022-05-19 13:36:30|105945|105830|105920|105805|105950|105835|105920|105805|35
1652967400000|2022-05-19 13:36:40|105915|105810|105905|105790|105915|105810|105880|105765|85
1652967410000|2022-05-19 13:36:50|105900|105785|105890|105780|105910|105800|105880|105770|30
1652967420000|2022-05-19 13:37:00|105885|105775|105860|105750|105885|105775|105850|105740|80
1652967430000|2022-05-19 13:37:10|105865|105755|105910|105795|105910|105800|105860|105750|35
1652967440000|2022-05-19 13:37:20|105915|105805|105940|105825|105940|105830|105890|105780|30
1652967450000|2022-05-19 13:37:30|105930|105815|105930|105820|105935|105820|105905|105790|15
1652967460000|2022-05-19 13:37:40|105940|105825|105900|105790|105950|105840|105900|105785|40
1652967470000|2022-05-19 13:37:50|105910|105795|105930|105820|105945|105835|105885|105775|80
1652967480000|2022-05-19 13:38:00|105940|105825|105900|105790|105950|105840|105900|105790|65
1652967490000|2022-05-19 13:38:10|105895|105785|105865|105750|105915|105805|105865|105750|25
1652967500000|2022-05-19 13:38:20|105860|105755|105850|105740|105865|105755|105840|105725|40
1652967510000|2022-05-19 13:38:30|105845|105735|105795|105680|105850|105740|105795|105680|55
1652967520000|2022-05-19 13:38:40|105800|105685|105785|105670|105820|105710|105770|105660|55
1652967530000|2022-05-19 13:38:50|105780|105665|105770|105655|105790|105680|105760|105650|185
1652967540000|2022-05-19 13:39:00|105760|105660|105775|105660|105785|105675|105745|105635|65
1652967550000|2022-05-19 13:39:10|105780|105670|105725|105615|105785|105675|105715|105605|85
1652967560000|2022-05-19 13:39:20|105720|105610|105735|105620|105735|105620|105705|105595|35
1652967570000|2022-05-19 13:39:30|105740|105630|105755|105650|105755|105650|105720|105605|0
1652967580000|2022-05-19 13:39:40|105765|105640|105800|105685|105805|105695|105750|105640|20
1652967590000|2022-05-19 13:39:50|105810|105690|105835|105725|105845|105730|105805|105690|40
1652967600000|2022-05-19 13:40:00|105830|105720|105830|105720|105850|105735|105805|105695|35
1652967610000|2022-05-19 13:40:10|105835|105715|105800|105690|105835|105725|105795|105680|50
1652967620000|2022-05-19 13:40:20|105805|105695|105840|105725|105845|105735|105805|105695|30
1652967630000|2022-05-19 13:40:30|105835|105720|105830|105720|105840|105730|105805|105695|15
1652967640000|2022-05-19 13:40:40|105840|105725|105865|105755|105875|105765|105825|105715|45
1652967650000|2022-05-19 13:40:50|105870|105760|105875|105760|105920|105810|105870|105755|50
1652967660000|2022-05-19 13:41:00|105870|105775|105825|105710|105885|105775|105820|105710|10
1652967670000|2022-05-19 13:41:10|105840|105720|105865|105750|105870|105750|105825|105710|25
1652967680000|2022-05-19 13:41:20|105870|105760|105830|105715|105870|105760|105830|105715|65
1652967690000|2022-05-19 13:41:30|105820|105710|105810|105690|105820|105710|105785|105675|15
1652967700000|2022-05-19 13:41:40|105805|105700|105820|105710|105820|105710|105775|105665|80
1652967710000|2022-05-19 13:41:50|105830|105720|105850|105735|105850|105740|105830|105715|15
1652967720000|2022-05-19 13:42:00|105860|105740|105840|105725|105875|105760|105830|105720|35
1652967730000|2022-05-19 13:42:10|105845|105730|105845|105730|105860|105750|105830|105725|0
1652967740000|2022-05-19 13:42:20|105855|105735|105860|105745|105865|105755|105830|105715|30
1652967750000|2022-05-19 13:42:30|105850|105740|105835|105720|105860|105745|105820|105710|70
1652967760000|2022-05-19 13:42:40|105830|105715|105820|105705|105850|105735|105815|105700|15
1652967770000|2022-05-19 13:42:50|105815|105715|105815|105705|105840|105730|105800|105690|40
1652967780000|2022-05-19 13:43:00|105825|105710|105785|105680|105825|105710|105785|105675|20
1652967790000|2022-05-19 13:43:10|105790|105675|105765|105650|105795|105685|105760|105650|85
1652967800000|2022-05-19 13:43:20|105770|105655|105760|105645|105780|105670|105755|105645|115
1652967810000|2022-05-19 13:43:30|105750|105640|105695|105580|105760|105645|105685|105570|75
1652967820000|2022-05-19 13:43:40|105685|105575|105675|105565|105695|105585|105675|105565|220
1652967830000|2022-05-19 13:43:50|105670|105560|105650|105535|105675|105565|105620|105510|325
1652967840000|2022-05-19 13:44:00|105665|105540|105680|105575|105705|105595|105660|105540|85
1652967850000|2022-05-19 13:44:10|105695|105585|105740|105635|105745|105635|105695|105585|55
1652967860000|2022-05-19 13:44:20|105745|105630|105690|105580|105745|105630|105690|105580|515
1652967870000|2022-05-19 13:44:30|105695|105585|105700|105590|105705|105595|105690|105580|180
1652967880000|2022-05-19 13:44:40|105705|105580|105640|105530|105705|105580|105640|105530|110
1652967890000|2022-05-19 13:44:50|105635|105525|105645|105535|105650|105545|105615|105505|70
1652967900000|2022-05-19 13:45:00|105650|105540|105640|105530|105665|105550|105635|105525|175
1652967910000|2022-05-19 13:45:10|105635|105525|105620|105510|105635|105525|105605|105495|45
1652967920000|2022-05-19 13:45:20|105630|105515|105660|105545|105670|105555|105615|105505|130
1652967930000|2022-05-19 13:45:30|105655|105550|105650|105540|105670|105555|105640|105530|185
1652967940000|2022-05-19 13:45:40|105655|105545|105675|105565|105675|105565|105650|105540|295
1652967950000|2022-05-19 13:45:50|105670|105560|105635|105525|105685|105575|105635|105525|60
1652967960000|2022-05-19 13:46:00|105630|105520|105570|105455|105630|105520|105570|105455|50
1652967970000|2022-05-19 13:46:10|105565|105470|105605|105495|105605|105495|105565|105450|100
1652967980000|2022-05-19 13:46:20|105620|105510|105555|105445|105630|105520|105555|105445|75
1652967990000|2022-05-19 13:46:30|105560|105440|105535|105425|105560|105450|105535|105425|35
1652968000000|2022-05-19 13:46:40|105550|105435|105565|105455|105565|105455|105540|105430|5
1652968010000|2022-05-19 13:46:50|105570|105450|105520|105405|105570|105455|105515|105400|55
1652968020000|2022-05-19 13:47:00|105510|105400|105475|105365|105515|105405|105465|105355|90
1652968030000|2022-05-19 13:47:10|105470|105360|105435|105330|105470|105360|105435|105320|325
1652968040000|2022-05-19 13:47:20|105445|105325|105410|105295|105455|105340|105400|105285|150
1652968050000|2022-05-19 13:47:30|105405|105285|105385|105270|105405|105290|105370|105260|85
1652968060000|2022-05-19 13:47:40|105380|105265|105385|105275|105410|105300|105380|105265|80
1652968070000|2022-05-19 13:47:50|105390|105285|105380|105270|105415|105305|105380|105270|115
1652968080000|2022-05-19 13:48:00|105385|105260|105380|105270|105395|105280|105370|105260|35
1652968090000|2022-05-19 13:48:10|105385|105265|105405|105290|105415|105300|105385|105265|60
1652968100000|2022-05-19 13:48:20|105410|105295|105390|105280|105415|105305|105385|105275|15
1652968110000|2022-05-19 13:48:30|105385|105275|105370|105255|105390|105275|105355|105240|60
1652968120000|2022-05-19 13:48:40|105365|105250|105355|105240|105370|105260|105340|105230|55
1652968130000|2022-05-19 13:48:50|105350|105235|105360|105250|105370|105260|105310|105195|340
1652968140000|2022-05-19 13:49:00|105365|105245|105360|105250|105370|105260|105350|105235|115
1652968150000|2022-05-19 13:49:10|105365|105260|105335|105225|105400|105285|105335|105225|195
1652968160000|2022-05-19 13:49:20|105340|105220|105295|105190|105350|105240|105295|105185|365
1652968170000|2022-05-19 13:49:30|105300|105185|105305|105195|105335|105220|105280|105170|270
1652968180000|2022-05-19 13:49:40|105310|105200|105335|105225|105335|105225|105295|105190|25
1652968190000|2022-05-19 13:49:50|105330|105220|105345|105235|105360|105245|105320|105205|45
1652968200000|2022-05-19 13:50:00|105350|105240|105355|105245|105365|105250|105335|105220|60
1652968210000|2022-05-19 13:50:10|105360|105250|105325|105210|105385|105275|105325|105210|50
1652968220000|2022-05-19 13:50:20|105335|105225|105300|105190|105335|105225|105300|105190|15
1652968230000|2022-05-19 13:50:30|105305|105195|105290|105175|105310|105195|105270|105160|25
1652968240000|2022-05-19 13:50:40|105285|105180|105315|105205|105320|105210|105285|105180|40
1652968250000|2022-05-19 13:50:50|105320|105210|105340|105230|105355|105245|105310|105200|55
1652968260000|2022-05-19 13:51:00|105345|105235|105360|105245|105390|105275|105340|105230|250
1652968270000|2022-05-19 13:51:10|105365|105255|105295|105180|105370|105255|105295|105180|365
1652968280000|2022-05-19 13:51:20|105305|105175|105270|105160|105305|105195|105270|105160|155
1652968290000|2022-05-19 13:51:30|105275|105165|105285|105170|105290|105180|105270|105160|30
1652968300000|2022-05-19 13:51:40|105280|105180|105365|105255|105365|105255|105280|105180|50
1652968310000|2022-05-19 13:51:50|105375|105260|105385|105270|105435|105320|105365|105255|380
1652968320000|2022-05-19 13:52:00|105390|105280|105425|105315|105435|105325|105390|105275|65
1652968330000|2022-05-19 13:52:10|105430|105320|105450|105340|105480|105365|105420|105310|55
1652968340000|2022-05-19 13:52:20|105455|105335|105455|105340|105465|105350|105440|105325|30
1652968350000|2022-05-19 13:52:30|105450|105335|105490|105380|105495|105385|105450|105335|35
1652968360000|2022-05-19 13:52:40|105495|105370|105475|105365|105495|105380|105475|105365|40
1652968370000|2022-05-19 13:52:50|105470|105360|105430|105320|105470|105360|105415|105305|110
1652968380000|2022-05-19 13:53:00|105445|105330|105470|105360|105475|105360|105435|105320|65
1652968390000|2022-05-19 13:53:10|105475|105365|105450|105340|105480|105370|105450|105340|5
1652968400000|2022-05-19 13:53:20|105445|105345|105415|105300|105455|105345|105410|105300|25
1652968410000|2022-05-19 13:53:30|105410|105315|105455|105345|105460|105350|105410|105300|30
1652968420000|2022-05-19 13:53:40|105450|105340|105465|105350|105465|105355|105430|105320|35
1652968430000|2022-05-19 13:53:50|105460|105345|105475|105365|105480|105370|105445|105335|30
1652968440000|2022-05-19 13:54:00|105480|105370|105485|105370|105505|105395|105475|105360|60
1652968450000|2022-05-19 13:54:10|105490|105380|105505|105390|105520|105410|105490|105380|60
1652968460000|2022-05-19 13:54:20|105515|105395|105550|105435|105550|105440|105505|105395|290
1652968470000|2022-05-19 13:54:30|105555|105440|105620|105510|105635|105515|105555|105440|225
1652968480000|2022-05-19 13:54:40|105615|105505|105615|105505|105645|105530|105615|105500|40
1652968490000|2022-05-19 13:54:50|105625|105500|105615|105500|105635|105525|105595|105480|55
1652968500000|2022-05-19 13:55:00|105605|105495|105660|105550|105700|105585|105600|105490|180
1652968510000|2022-05-19 13:55:10|105655|105545|105625|105515|105655|105550|105620|105510|40
1652968520000|2022-05-19 13:55:20|105630|105520|105605|105495|105635|105520|105600|105490|35
1652968530000|2022-05-19 13:55:30|105595|105485|105620|105505|105625|105510|105575|105460|35
1652968540000|2022-05-19 13:55:40|105625|105510|105630|105520|105645|105535|105600|105490|15
1652968550000|2022-05-19 13:55:50|105640|105525|105690|105575|105695|105585|105640|105525|245
1652968560000|2022-05-19 13:56:00|105695|105580|105730|105620|105745|105630|105695|105575|245
1652968570000|2022-05-19 13:56:10|105735|105615|105710|105600|105745|105630|105695|105580|105
1652968580000|2022-05-19 13:56:20|105705|105595|105665|105555|105705|105595|105665|105550|410
1652968590000|2022-05-19 13:56:30|105670|105560|105655|105540|105670|105560|105640|105530|30
1652968600000|2022-05-19 13:56:40|105650|105535|105695|105580|105710|105600|105650|105535|40
1652968610000|2022-05-19 13:56:50|105700|105590|105725|105615|105730|105615|105665|105555|185
1652968620000|2022-05-19 13:57:00|105730|105620|105735|105620|105745|105635|105715|105605|25
1652968630000|2022-05-19 13:57:10|105740|105630|105750|105635|105755|105645|105725|105610|10
1652968640000|2022-05-19 13:57:20|105740|105630|105695|105580|105755|105640|105690|105580|10
1652968650000|2022-05-19 13:57:30|105690|105560|105660|105550|105690|105575|105660|105550|85
1652968660000|2022-05-19 13:57:40|105665|105555|105650|105535|105680|105565|105645|105535|10
1652968670000|2022-05-19 13:57:50|105660|105540|105670|105560|105680|105565|105655|105535|25
1652968680000|2022-05-19 13:58:00|105660|105555|105570|105455|105665|105555|105570|105455|115
1652968690000|2022-05-19 13:58:10|105565|105450|105545|105430|105605|105490|105545|105430|20
1652968700000|2022-05-19 13:58:20|105540|105425|105510|105400|105550|105435|105480|105365|20
1652968710000|2022-05-19 13:58:30|105515|105405|105490|105375|105530|105415|105435|105320|40
1652968720000|2022-05-19 13:58:40|105495|105380|105530|105415|105545|105430|105475|105360|15
1652968730000|2022-05-19 13:58:50|105535|105420|105475|105360|105545|105430|105470|105350|20
1652968740000|2022-05-19 13:59:00|105470|105355|105455|105345|105490|105375|105455|105345|0
1652968750000|2022-05-19 13:59:10|105450|105335|105475|105360|105475|105360|105435|105320|25
1652968760000|2022-05-19 13:59:20|105470|105355|105445|105335|105485|105375|105435|105320|70
1652968770000|2022-05-19 13:59:30|105450|105340|105485|105375|105505|105395|105450|105340|10
1652968780000|2022-05-19 13:59:40|105490|105370|105475|105365|105490|105370|105435|105320|15
1652968790000|2022-05-19 13:59:50|105480|105385|105530|105415|105560|105445|105475|105360|65
1652968800000|2022-05-19 14:00:00|105520|105410|105475|105360|105525|105410|105455|105340|55
1652968810000|2022-05-19 14:00:10|105480|105365|105505|105390|105505|105390|105460|105345|25
1652968820000|2022-05-19 14:00:20|105500|105385|105515|105405|105535|105415|105485|105370|65
1652968830000|2022-05-19 14:00:30|105525|105400|105555|105440|105580|105470|105525|105400|110
1652968840000|2022-05-19 14:00:40|105560|105445|105565|105445|105590|105480|105555|105440|25
1652968850000|2022-05-19 14:00:50|105570|105455|105590|105480|105590|105480|105560|105445|30
1652968860000|2022-05-19 14:01:00|105600|105485|105615|105500|105625|105515|105600|105485|35
1652968870000|2022-05-19 14:01:10|105625|105510|105640|105530|105640|105530|105600|105490|125
1652968880000|2022-05-19 14:01:20|105630|105520|105650|105535|105690|105580|105630|105520|35
1652968890000|2022-05-19 14:01:30|105655|105540|105720|105605|105725|105610|105650|105535|5
1652968900000|2022-05-19 14:01:40|105715|105600|105715|105600|105720|105605|105675|105560|15
1652968910000|2022-05-19 14:01:50|105710|105605|105740|105620|105745|105630|105710|105600|55
1652968920000|2022-05-19 14:02:00|105735|105625|105745|105630|105745|105635|105715|105600|75
1652968930000|2022-05-19 14:02:10|105750|105635|105785|105675|105790|105680|105740|105630|45
1652968940000|2022-05-19 14:02:20|105780|105665|105800|105685|105805|105690|105780|105665|40
1652968950000|2022-05-19 14:02:30|105795|105680|105720|105610|105795|105685|105715|105600|115
1652968960000|2022-05-19 14:02:40|105730|105615|105770|105655|105770|105655|105710|105595|120
1652968970000|2022-05-19 14:02:50|105780|105660|105790|105675|105795|105680|105775|105660|10
1652968980000|2022-05-19 14:03:00|105795|105685|105800|105685|105815|105700|105795|105680|40
1652968990000|2022-05-19 14:03:10|105805|105690|105810|105690|105815|105705|105780|105665|45
1652969000000|2022-05-19 14:03:20|105815|105700|105820|105705|105830|105715|105790|105675|65
1652969010000|2022-05-19 14:03:30|105815|105700|105790|105675|105825|105710|105790|105675|15
1652969020000|2022-05-19 14:03:40|105800|105680|105770|105660|105805|105690|105770|105660|50
1652969030000|2022-05-19 14:03:50|105765|105650|105820|105710|105820|105710|105755|105640|45
1652969040000|2022-05-19 14:04:00|105825|105715|105835|105730|105845|105735|105820|105705|65
1652969050000|2022-05-19 14:04:10|105825|105725|105765|105655|105835|105725|105760|105645|95
1652969060000|2022-05-19 14:04:20|105770|105650|105775|105655|105785|105675|105755|105640|80
1652969070000|2022-05-19 14:04:30|105770|105660|105775|105660|105815|105700|105770|105655|20
1652969080000|2022-05-19 14:04:40|105770|105655|105730|105620|105780|105670|105730|105620|35
1652969090000|2022-05-19 14:04:50|105725|105615|105730|105615|105735|105620|105695|105585|80
1652969100000|2022-05-19 14:05:00|105725|105610|105670|105555|105745|105630|105660|105545|75
1652969110000|2022-05-19 14:05:10|105665|105550|105690|105575|105690|105580|105665|105550|25
1652969120000|2022-05-19 14:05:20|105685|105570|105700|105585|105705|105595|105670|105555|15
1652969130000|2022-05-19 14:05:30|105695|105580|105720|105605|105725|105615|105685|105570|5
1652969140000|2022-05-19 14:05:40|105715|105600|105720|105610|105740|105625|105705|105595|20
1652969150000|2022-05-19 14:05:50|105715|105605|105680|105570|105715|105610|105660|105545|65
1652969160000|2022-05-19 14:06:00|105690|105575|105665|105550|105700|105580|105645|105530|20
1652969170000|2022-05-19 14:06:10|105660|105545|105665|105550|105675|105560|105635|105520|15
1652969180000|2022-05-19 14:06:20|105660|105545|105660|105550|105670|105555|105645|105535|25
1652969190000|2022-05-19 14:06:30|105665|105540|105650|105540|105675|105560|105640|105525|0
1652969200000|2022-05-19 14:06:40|105655|105530|105595|105485|105655|105530|105595|105485|40
1652969210000|2022-05-19 14:06:50|105585|105475|105570|105455|105595|105485|105550|105440|40
1652969220000|2022-05-19 14:07:00|105560|105450|105595|105485|105625|105515|105560|105450|55
1652969230000|2022-05-19 14:07:10|105600|105480|105650|105535|105650|105535|105590|105480|10
1652969240000|2022-05-19 14:07:20|105640|105540|105610|105500|105655|105545|105610|105500|55
1652969250000|2022-05-19 14:07:30|105615|105505|105580|105465|105615|105505|105570|105460|5
1652969260000|2022-05-19 14:07:40|105585|105470|105590|105475|105590|105475|105560|105450|5
1652969270000|2022-05-19 14:07:50|105585|105470|105575|105460|105595|105480|105570|105455|5
1652969280000|2022-05-19 14:08:00|105570|105470|105595|105475|105625|105510|105570|105465|0
1652969290000|2022-05-19 14:08:10|105585|105485|105520|105405|105595|105485|105515|105405|45
1652969300000|2022-05-19 14:08:20|105525|105415|105585|105470|105585|105475|105525|105415|60
1652969310000|2022-05-19 14:08:30|105580|105480|105605|105490|105615|105500|105580|105470|50
1652969320000|2022-05-19 14:08:40|105600|105500|105595|105480|105620|105510|105595|105480|25
1652969330000|2022-05-19 14:08:50|105600|105470|105610|105495|105610|105500|105570|105460|10
1652969340000|2022-05-19 14:09:00|105620|105500|105565|105455|105620|105505|105565|105455|0
1652969350000|2022-05-19 14:09:10|105560|105450|105525|105410|105570|105460|105520|105410|20
1652969360000|2022-05-19 14:09:20|105530|105415|105485|105365|105540|105425|105470|105355|15
1652969370000|2022-05-19 14:09:30|105480|105370|105445|105335|105480|105370|105445|105335|10
1652969380000|2022-05-19 14:09:40|105450|105340|105445|105335|105455|105345|105405|105290|105
1652969390000|2022-05-19 14:09:50|105440|105330|105475|105365|105480|105365|105435|105320|25
1652969400000|2022-05-19 14:10:00|105465|105350|105450|105335|105475|105360|105420|105305|20
1652969410000|2022-05-19 14:10:10|105445|105330|105500|105390|105500|105390|105445|105330|50
1652969420000|2022-05-19 14:10:20|105505|105405|105480|105370|105515|105405|105470|105360|15
1652969430000|2022-05-19 14:10:30|105475|105360|105515|105400|105535|105420|105475|105360|85
1652969440000|2022-05-19 14:10:40|105510|105405|105505|105390|105530|105420|105495|105380|20
1652969450000|2022-05-19 14:10:50|105500|105380|105510|105395|105520|105410|105480|105365|90
1652969460000|2022-05-19 14:11:00|105515|105400|105620|105505|105625|105510|105515|105400|75
1652969470000|2022-05-19 14:11:10|105625|105510|105630|105515|105645|105530|105615|105500|25
1652969480000|2022-05-19 14:11:20|105620|105505|105575|105460|105620|105505|105560|105445|45
1652969490000|2022-05-19 14:11:30|105570|105455|105605|105490|105615|105500|105565|105450|35
1652969500000|2022-05-19 14:11:40|105600|105485|105650|105535|105660|105545|105600|105485|10
1652969510000|2022-05-19 14:11:50|105655|105545|105675|105560|105690|105575|105645|105530|475
1652969520000|2022-05-19 14:12:00|105670|105570|105645|105530|105685|105570|105635|105515|30
1652969530000|2022-05-19 14:12:10|105640|105535|105600|105490|105640|105535|105595|105475|30
1652969540000|2022-05-19 14:12:20|105610|105500|105615|105500|105625|105505|105580|105470|85
1652969550000|2022-05-19 14:12:30|105610|105495|105625|105510|105630|105520|105600|105485|5
1652969560000|2022-05-19 14:12:40|105620|105505|105605|105495|105635|105530|105600|105490|15
1652969570000|2022-05-19 14:12:50|105600|105490|105655|105540|105670|105555|105600|105490|35
1652969580000|2022-05-19 14:13:00|105660|105545|105650|105535|105700|105585|105645|105535|55
1652969590000|2022-05-19 14:13:10|105645|105525|105580|105470|105645|105525|105565|105450|80
1652969600000|2022-05-19 14:13:20|105590|105480|105595|105480|105630|105520|105590|105475|80
1652969610000|2022-05-19 14:13:30|105585|105475|105600|105485|105600|105485|105550|105440|40
1652969620000|2022-05-19 14:13:40|105595|105480|105570|105450|105605|105490|105555|105440|20
1652969630000|2022-05-19 14:13:50|105575|105455|105545|105435|105580|105470|105540|105425|0
1652969640000|2022-05-19 14:14:00|105540|105425|105555|105440|105565|105455|105515|105405|60
1652969650000|2022-05-19 14:14:10|105560|105445|105580|105465|105595|105485|105560|105445|5
1652969660000|2022-05-19 14:14:20|105565|105455|105525|105410|105575|105460|105525|105410|15
1652969670000|2022-05-19 14:14:30|105515|105400|105535|105420|105540|105430|105515|105400|0
1652969680000|2022-05-19 14:14:40|105545|105430|105540|105425|105565|105450|105530|105415|0
1652969690000|2022-05-19 14:14:50|105550|105435|105560|105450|105570|105460|105545|105430|5
1652969700000|2022-05-19 14:15:00|105565|105455|105615|105505|105630|105515|105560|105455|20
1652969710000|2022-05-19 14:15:10|105605|105500|105630|105515|105630|105515|105585|105465|5
1652969720000|2022-05-19 14:15:20|105625|105510|105550|105440|105635|105520|105550|105440|35
1652969730000|2022-05-19 14:15:30|105545|105435|105575|105465|105575|105465|105530|105415|5
1652969740000|2022-05-19 14:15:40|105580|105470|105580|105475|105605|105485|105575|105465|15
1652969750000|2022-05-19 14:15:50|105585|105470|105615|105500|105615|105500|105565|105450|30
1652969760000|2022-05-19 14:16:00|105630|105505|105605|105490|105640|105525|105585|105475|35
1652969770000|2022-05-19 14:16:10|105600|105485|105595|105480|105625|105510|105575|105465|0
1652969780000|2022-05-19 14:16:20|105600|105485|105625|105510|105635|105520|105595|105480|35
1652969790000|2022-05-19 14:16:30|105630|105515|105680|105570|105680|105570|105615|105505|90
1652969800000|2022-05-19 14:16:40|105685|105575|105640|105530|105690|105580|105635|105520|75
1652969810000|2022-05-19 14:16:50|105635|105525|105660|105550|105675|105565|105635|105520|15
1652969820000|2022-05-19 14:17:00|105670|105560|105650|105540|105675|105565|105640|105530|25
1652969830000|2022-05-19 14:17:10|105655|105535|105685|105575|105695|105580|105645|105535|10
1652969840000|2022-05-19 14:17:20|105680|105570|105665|105550|105680|105575|105640|105525|0
1652969850000|2022-05-19 14:17:30|105675|105560|105670|105560|105690|105580|105660|105545|225
1652969860000|2022-05-19 14:17:40|105660|105545|105685|105575|105695|105580|105655|105545|15
1652969870000|2022-05-19 14:17:50|105690|105580|105690|105575|105720|105610|105685|105575|65
1652969880000|2022-05-19 14:18:00|105685|105570|105685|105570|105690|105580|105655|105545|85
1652969890000|2022-05-19 14:18:10|105680|105565|105705|105590|105730|105615|105675|105565|30
1652969900000|2022-05-19 14:18:20|105700|105595|105690|105575|105720|105610|105680|105565|10
1652969910000|2022-05-19 14:18:30|105685|105570|105680|105565|105695|105585|105670|105560|15
1652969920000|2022-05-19 14:18:40|105670|105570|105700|105585|105700|105585|105665|105550|10
1652969930000|2022-05-19 14:18:50|105695|105590|105695|105580|105710|105600|105690|105580|15
1652969940000|2022-05-19 14:19:00|105700|105585|105680|105570|105700|105590|105675|105560|20
1652969950000|2022-05-19 14:19:10|105690|105565|105700|105590|105715|105600|105675|105565|75
1652969960000|2022-05-19 14:19:20|105705|105595|105705|105600|105725|105610|105690|105580|30
1652969970000|2022-05-19 14:19:30|105710|105595|105735|105620|105750|105635|105710|105595|65
1652969980000|2022-05-19 14:19:40|105730|105615|105690|105575|105735|105620|105685|105570|50
1652969990000|2022-05-19 14:19:50|105685|105580|105625|105520|105685|105580|105615|105505|115
1652970000000|2022-05-19 14:20:00|105630|105510|105635|105530|105635|105530|105605|105495|15
1652970010000|2022-05-19 14:20:10|105625|105515|105650|105535|105655|105545|105625|105515|20
1652970020000|2022-05-19 14:20:20|105655|105540|105715|105600|105720|105610|105655|105535|35
1652970030000|2022-05-19 14:20:30|105720|105605|105760|105645|105760|105645|105720|105605|70
1652970040000|2022-05-19 14:20:40|105755|105655|105820|105715|105820|105715|105755|105655|95
1652970050000|2022-05-19 14:20:50|105815|105710|105795|105680|105830|105720|105785|105675|50
1652970060000|2022-05-19 14:21:00|105790|105675|105790|105680|105795|105680|105765|105655|40
1652970070000|2022-05-19 14:21:10|105795|105675|105815|105710|105815|105710|105795|105675|10
1652970080000|2022-05-19 14:21:20|105825|105700|105830|105720|105845|105735|105815|105700|30
1652970090000|2022-05-19 14:21:30|105835|105715|105860|105745|105865|105755|105815|105705|45
1652970100000|2022-05-19 14:21:40|105855|105750|105835|105725|105865|105750|105820|105705|25
1652970110000|2022-05-19 14:21:50|105845|105730|105855|105745|105865|105755|105840|105725|45
1652970120000|2022-05-19 14:22:00|105865|105755|105865|105750|105870|105760|105850|105740|25
1652970130000|2022-05-19 14:22:10|105870|105755|105850|105735|105870|105760|105825|105715|50
1652970140000|2022-05-19 14:22:20|105845|105725|105810|105700|105850|105730|105790|105680|115
1652970150000|2022-05-19 14:22:30|105805|105705|105820|105705|105830|105715|105800|105690|35
1652970160000|2022-05-19 14:22:40|105815|105700|105820|105710|105825|105715|105800|105690|15
1652970170000|2022-05-19 14:22:50|105815|105705|105820|105710|105825|105715|105795|105685|5
1652970180000|2022-05-19 14:23:00|105830|105715|105830|105720|105840|105730|105825|105715|90
1652970190000|2022-05-19 14:23:10|105825|105715|105825|105715|105835|105720|105795|105685|25
1652970200000|2022-05-19 14:23:20|105820|105720|105855|105745|105865|105755|105810|105705|40
1652970210000|2022-05-19 14:23:30|105850|105735|105855|105745|105865|105750|105830|105720|70
1652970220000|2022-05-19 14:23:40|105860|105750|105865|105755|105870|105760|105855|105740|30
1652970230000|2022-05-19 14:23:50|105870|105760|105865|105755|105875|105765|105855|105745|10
1652970240000|2022-05-19 14:24:00|105870|105760|105840|105730|105870|105765|105835|105725|10
1652970250000|2022-05-19 14:24:10|105845|105725|105860|105745|105860|105750|105830|105720|20
1652970260000|2022-05-19 14:24:20|105850|105750|105840|105725|105850|105750|105820|105710|10
1652970270000|2022-05-19 14:24:30|105835|105730|105860|105750|105880|105770|105830|105720|35
1652970280000|2022-05-19 14:24:40|105865|105755|105870|105755|105890|105775|105860|105750|20
1652970290000|2022-05-19 14:24:50|105865|105750|105870|105755|105890|105780|105855|105745|35
1652970300000|2022-05-19 14:25:00|105865|105760|105850|105740|105875|105760|105845|105735|20
1652970310000|2022-05-19 14:25:10|105855|105745|105805|105695|105855|105745|105795|105685|20
1652970320000|2022-05-19 14:25:20|105800|105690|105865|105750|105865|105755|105800|105690|20
1652970330000|2022-05-19 14:25:30|105860|105755|105870|105760|105885|105775|105860|105750|25
1652970340000|2022-05-19 14:25:40|105865|105755|105880|105765|105890|105780|105860|105750|20
1652970350000|2022-05-19 14:25:50|105885|105775|105870|105765|105900|105790|105865|105755|40
1652970360000|2022-05-19 14:26:00|105865|105760|105885|105780|105885|105780|105850|105740|75
1652970370000|2022-05-19 14:26:10|105895|105775|105895|105785|105895|105785|105870|105760|25
1652970380000|2022-05-19 14:26:20|105890|105780|105870|105760|105900|105790|105860|105750|15
1652970390000|2022-05-19 14:26:30|105865|105765|105860|105745|105880|105770|105860|105745|20
1652970400000|2022-05-19 14:26:40|105855|105750|105795|105685|105860|105750|105785|105670|165
1652970410000|2022-05-19 14:26:50|105805|105680|105785|105675|105805|105700|105770|105660|45
1652970420000|2022-05-19 14:27:00|105780|105670|105785|105675|105790|105680|105740|105630|50
1652970430000|2022-05-19 14:27:10|105780|105670|105710|105600|105790|105675|105710|105600|55
1652970440000|2022-05-19 14:27:20|105715|105605|105690|105585|105725|105615|105690|105580|70
1652970450000|2022-05-19 14:27:30|105695|105580|105695|105580|105715|105605|105680|105565|95
1652970460000|2022-05-19 14:27:40|105690|105570|105710|105600|105710|105600|105675|105565|145
1652970470000|2022-05-19 14:27:50|105715|105605|105755|105640|105755|105640|105710|105600|20
1652970480000|2022-05-19 14:28:00|105750|105635|105745|105630|105760|105650|105740|105625|5
1652970490000|2022-05-19 14:28:10|105750|105635|105740|105630|105760|105645|105735|105620|10
1652970500000|2022-05-19 14:28:20|105735|105625|105720|105610|105740|105630|105715|105605|25
1652970510000|2022-05-19 14:28:30|105725|105615|105725|105615|105745|105635|105715|105605|55
1652970520000|2022-05-19 14:28:40|105730|105620|105720|105605|105745|105635|105720|105605|40
1652970530000|2022-05-19 14:28:50|105715|105610|105700|105585|105725|105610|105695|105585|50
1652970540000|2022-05-19 14:29:00|105695|105580|105655|105545|105695|105580|105655|105545|70
1652970550000|2022-05-19 14:29:10|105650|105540|105660|105550|105670|105555|105640|105530|20
1652970560000|2022-05-19 14:29:20|105655|105545|105670|105555|105680|105570|105655|105545|15
1652970570000|2022-05-19 14:29:30|105665|105560|105700|105585|105700|105590|105665|105560|0
1652970580000|2022-05-19 14:29:40|105705|105595|105715|105605|105735|105625|105700|105585|5
1652970590000|2022-05-19 14:29:50|105710|105600|105675|105565|105710|105600|105675|105565|30
1652970600000|2022-05-19 14:30:00|105670|105555|105725|105610|105725|105610|105665|105555|205
1652970610000|2022-05-19 14:30:10|105720|105605|105710|105600|105730|105615|105695|105585|30
1652970620000|2022-05-19 14:30:20|105705|105590|105635|105525|105710|105595|105625|105515|40
1652970630000|2022-05-19 14:30:30|105625|105520|105600|105490|105635|105520|105600|105490|45
1652970640000|2022-05-19 14:30:40|105590|105475|105600|105485|105630|105515|105590|105475|140
1652970650000|2022-05-19 14:30:50|105595|105490|105570|105450|105595|105490|105550|105440|120
1652970660000|2022-05-19 14:31:00|105565|105445|105580|105475|105585|105475|105545|105435|15
1652970670000|2022-05-19 14:31:10|105590|105465|105565|105455|105605|105490|105565|105450|10
1652970680000|2022-05-19 14:31:20|105570|105460|105630|105520|105635|105520|105570|105455|40
1652970690000|2022-05-19 14:31:30|105635|105525|105655|105540|105675|105560|105625|105510|45
1652970700000|2022-05-19 14:31:40|105645|105535|105615|105500|105645|105535|105595|105485|10
1652970710000|2022-05-19 14:31:50|105605|105495|105630|105520|105635|105525|105585|105475|5
1652970720000|2022-05-19 14:32:00|105635|105525|105630|105520|105635|105530|105615|105500|35
1652970730000|2022-05-19 14:32:10|105635|105515|105650|105540|105675|105565|105630|105515|40
1652970740000|2022-05-19 14:32:20|105655|105545|105745|105630|105750|105640|105655|105545|65
1652970750000|2022-05-19 14:32:30|105740|105625|105695|105580|105740|105625|105690|105580|5
1652970760000|2022-05-19 14:32:40|105685|105575|105680|105570|105700|105585|105670|105555|25
1652970770000|2022-05-19 14:32:50|105690|105575|105710|105595|105735|105620|105685|105570|15
1652970780000|2022-05-19 14:33:00|105700|105590|105730|105620|105750|105640|105700|105590|75
1652970790000|2022-05-19 14:33:10|105720|105605|105700|105590|105720|105610|105670|105560|25
1652970800000|2022-05-19 14:33:20|105695|105585|105705|105590|105705|105590|105665|105555|30
1652970810000|2022-05-19 14:33:30|105700|105595|105695|105585|105715|105605|105690|105575|10
1652970820000|2022-05-19 14:33:40|105700|105590|105690|105580|105710|105600|105680|105565|5
1652970830000|2022-05-19 14:33:50|105695|105585|105715|105600|105715|105600|105690|105580|0
1652970840000|2022-05-19 14:34:00|105705|105590|105710|105595|105745|105630|105695|105580|35
1652970850000|2022-05-19 14:34:10|105715|105605|105730|105615|105735|105620|105705|105595|15
1652970860000|2022-05-19 14:34:20|105735|105620|105700|105585|105740|105625|105690|105580|5
1652970870000|2022-05-19 14:34:30|105705|105590|105750|105640|105765|105650|105705|105590|15
1652970880000|2022-05-19 14:34:40|105745|105635|105755|105640|105760|105645|105725|105615|40
1652970890000|2022-05-19 14:34:50|105760|105650|105760|105650|105770|105660|105745|105635|25
1652970900000|2022-05-19 14:35:00|105765|105655|105785|105670|105785|105675|105740|105630|20
1652970910000|2022-05-19 14:35:10|105795|105675|105775|105660|105800|105690|105775|105660|35
1652970920000|2022-05-19 14:35:20|105780|105665|105775|105660|105805|105690|105760|105650|15
1652970930000|2022-05-19 14:35:30|105780|105665|105745|105635|105780|105665|105745|105635|45
1652970940000|2022-05-19 14:35:40|105750|105630|105765|105655|105785|105675|105745|105630|20
1652970950000|2022-05-19 14:35:50|105770|105660|105780|105670|105785|105675|105750|105640|10
1652970960000|2022-05-19 14:36:00|105790|105675|105785|105675|105800|105685|105775|105665|25
1652970970000|2022-05-19 14:36:10|105780|105670|105745|105630|105790|105675|105745|105630|0
1652970980000|2022-05-19 14:36:20|105740|105625|105695|105580|105740|105625|105690|105575|70
1652970990000|2022-05-19 14:36:30|105700|105590|105710|105600|105740|105630|105700|105590|0
1652971000000|2022-05-19 14:36:40|105705|105595|105675|105565|105710|105595|105675|105565|15
1652971010000|2022-05-19 14:36:50|105680|105570|105665|105555|105685|105575|105660|105550|25
1652971020000|2022-05-19 14:37:00|105670|105560|105660|105550|105700|105585|105660|105550|15
1652971030000|2022-05-19 14:37:10|105655|105545|105680|105570|105685|105570|105630|105520|0
1652971040000|2022-05-19 14:37:20|105685|105575|105675|105565|105705|105590|105675|105565|5
1652971050000|2022-05-19 14:37:30|105680|105570|105680|105570|105700|105590|105670|105560|0
1652971060000|2022-05-19 14:37:40|105685|105575|105665|105550|105710|105595|105660|105550|0
1652971070000|2022-05-19 14:37:50|105660|105555|105640|105530|105690|105575|105635|105520|15
1652971080000|2022-05-19 14:38:00|105635|105520|105570|105455|105635|105520|105570|105455|80
1652971090000|2022-05-19 14:38:10|105585|105470|105570|105455|105585|105470|105540|105430|80
1652971100000|2022-05-19 14:38:20|105580|105460|105545|105435|105580|105465|105540|105425|10
1652971110000|2022-05-19 14:38:30|105550|105430|105485|105375|105570|105455|105485|105370|60
1652971120000|2022-05-19 14:38:40|105480|105370|105490|105380|105510|105395|105475|105360|30
1652971130000|2022-05-19 14:38:50|105495|105385|105480|105370|105520|105405|105475|105365|90
1652971140000|2022-05-19 14:39:00|105490|105375|105450|105340|105490|105380|105440|105330|150
1652971150000|2022-05-19 14:39:10|105460|105345|105460|105345|105465|105350|105445|105335|20
1652971160000|2022-05-19 14:39:20|105470|105355|105490|105380|105510|105400|105465|105355|35
1652971170000|2022-05-19 14:39:30|105495|105385|105515|105400|105520|105405|105490|105385|20
1652971180000|2022-05-19 14:39:40|105510|105405|105515|105405|105530|105420|105505|105395|10
1652971190000|2022-05-19 14:39:50|105520|105415|105520|105410|105540|105430|105515|105400|110
1652971200000|2022-05-19 14:40:00|105525|105415|105470|105355|105525|105415|105465|105355|85
1652971210000|2022-05-19 14:40:10|105475|105360|105515|105400|105520|105405|105470|105360|65
1652971220000|2022-05-19 14:40:20|105505|105405|105490|105380|105510|105405|105485|105375|45
1652971230000|2022-05-19 14:40:30|105485|105370|105480|105370|105495|105380|105455|105345|10
1652971240000|2022-05-19 14:40:40|105485|105365|105475|105365|105500|105385|105470|105365|0
1652971250000|2022-05-19 14:40:50|105465|105345|105435|105325|105470|105355|105405|105300|195
1652971260000|2022-05-19 14:41:00|105440|105310|105460|105350|105475|105365|105430|105310|30
1652971270000|2022-05-19 14:41:10|105465|105355|105450|105340|105470|105355|105420|105310|25
1652971280000|2022-05-19 14:41:20|105455|105345|105460|105350|105470|105355|105430|105315|30
1652971290000|2022-05-19 14:41:30|105455|105345|105445|105330|105470|105355|105430|105320|5
1652971300000|2022-05-19 14:41:40|105450|105335|105460|105345|105470|105360|105445|105335|35
1652971310000|2022-05-19 14:41:50|105455|105340|105430|105320|105460|105340|105395|105285|75
1652971320000|2022-05-19 14:42:00|105420|105310|105420|105305|105430|105320|105395|105280|20
1652971330000|2022-05-19 14:42:10|105410|105300|105470|105360|105470|105360|105400|105290|25
1652971340000|2022-05-19 14:42:20|105480|105365|105500|105385|105520|105410|105480|105365|15
1652971350000|2022-05-19 14:42:30|105495|105380|105450|105340|105495|105380|105435|105320|5
1652971360000|2022-05-19 14:42:40|105455|105345|105460|105350|105475|105365|105450|105340|0
1652971370000|2022-05-19 14:42:50|105465|105355|105390|105280|105475|105365|105390|105280|20
1652971380000|2022-05-19 14:43:00|105385|105275|105335|105220|105390|105275|105335|105220|75
1652971390000|2022-05-19 14:43:10|105330|105225|105295|105180|105335|105225|105295|105180|45
1652971400000|2022-05-19 14:43:20|105315|105185|105305|105195|105315|105200|105285|105175|55
1652971410000|2022-05-19 14:43:30|105315|105200|105310|105195|105335|105225|105310|105195|600
1652971420000|2022-05-19 14:43:40|105305|105200|105295|105185|105325|105210|105290|105185|65
1652971430000|2022-05-19 14:43:50|105305|105195|105295|105185|105335|105220|105295|105185|45
1652971440000|2022-05-19 14:44:00|105300|105190|105325|105210|105335|105220|105290|105185|25
1652971450000|2022-05-19 14:44:10|105335|105220|105340|105235|105370|105255|105325|105215|25
1652971460000|2022-05-19 14:44:20|105345|105240|105380|105270|105395|105285|105345|105240|65
1652971470000|2022-05-19 14:44:30|105370|105255|105350|105240|105395|105280|105335|105225|70
1652971480000|2022-05-19 14:44:40|105355|105235|105390|105280|105410|105290|105355|105235|70
1652971490000|2022-05-19 14:44:50|105400|105285|105360|105250|105410|105295|105360|105245|15
1652971500000|2022-05-19 14:45:00|105365|105255|105415|105305|105415|105310|105350|105240|30
1652971510000|2022-05-19 14:45:10|105420|105310|105425|105310|105455|105345|105415|105310|60
1652971520000|2022-05-19 14:45:20|105430|105315|105420|105310|105435|105325|105405|105290|115
1652971530000|2022-05-19 14:45:30|105425|105320|105395|105285|105445|105330|105390|105280|45
1652971540000|2022-05-19 14:45:40|105410|105280|105445|105330|105455|105340|105410|105280|0
1652971550000|2022-05-19 14:45:50|105435|105325|105440|105330|105470|105355|105425|105315|70
1652971560000|2022-05-19 14:46:00|105435|105325|105440|105325|105440|105330|105415|105305|30
1652971570000|2022-05-19 14:46:10|105435|105330|105430|105315|105465|105355|105430|105315|10
1652971580000|2022-05-19 14:46:20|105425|105320|105430|105315|105450|105340|105415|105305|30
1652971590000|2022-05-19 14:46:30|105435|105320|105475|105365|105485|105375|105425|105315|115
1652971600000|2022-05-19 14:46:40|105480|105370|105445|105340|105485|105375|105445|105340|45
1652971610000|2022-05-19 14:46:50|105450|105330|105455|105340|105475|105365|105440|105330|65
1652971620000|2022-05-19 14:47:00|105465|105355|105440|105330|105465|105355|105425|105315|35
1652971630000|2022-05-19 14:47:10|105445|105325|105430|105320|105445|105330|105415|105300|25
1652971640000|2022-05-19 14:47:20|105440|105325|105430|105320|105440|105330|105405|105295|10
1652971650000|2022-05-19 14:47:30|105420|105310|105415|105305|105445|105330|105405|105295|30
1652971660000|2022-05-19 14:47:40|105410|105300|105370|105255|105420|105305|105370|105255|45
1652971670000|2022-05-19 14:47:50|105360|105250|105355|105245|105370|105265|105340|105230|65
1652971680000|2022-05-19 14:48:00|105350|105235|105385|105270|105390|105280|105340|105230|25
1652971690000|2022-05-19 14:48:10|105380|105275|105340|105230|105390|105285|105340|105230|5
1652971700000|2022-05-19 14:48:20|105345|105225|105310|105200|105345|105235|105300|105180|120
1652971710000|2022-05-19 14:48:30|105320|105205|105325|105220|105335|105225|105310|105195|250
1652971720000|2022-05-19 14:48:40|105330|105215|105345|105235|105345|105235|105315|105205|15
1652971730000|2022-05-19 14:48:50|105350|105230|105345|105230|105355|105245|105330|105215|30
1652971740000|2022-05-19 14:49:00|105335|105235|105330|105220|105335|105235|105310|105195|15
1652971750000|2022-05-19 14:49:10|105325|105225|105255|105145|105330|105225|105255|105145|75
1652971760000|2022-05-19 14:49:20|105260|105140|105240|105130|105260|105140|105235|105120|60
1652971770000|2022-05-19 14:49:30|105235|105125|105235|105125|105250|105140|105215|105105|60
1652971780000|2022-05-19 14:49:40|105230|105120|105230|105115|105235|105125|105215|105110|15
1652971790000|2022-05-19 14:49:50|105225|105110|105285|105175|105285|105180|105220|105110|190
1652971800000|2022-05-19 14:50:00|105295|105180|105290|105180|105295|105185|105260|105145|35
1652971810000|2022-05-19 14:50:10|105285|105175|105275|105165|105285|105175|105265|105155|10
1652971820000|2022-05-19 14:50:20|105280|105175|105325|105215|105330|105220|105280|105175|85
1652971830000|2022-05-19 14:50:30|105330|105220|105335|105225|105335|105225|105295|105180|25
1652971840000|2022-05-19 14:50:40|105330|105220|105315|105205|105355|105240|105315|105205|60
1652971850000|2022-05-19 14:50:50|105305|105195|105305|105195|105325|105210|105305|105190|35
1652971860000|2022-05-19 14:51:00|105310|105190|105310|105200|105325|105210|105295|105185|0
1652971870000|2022-05-19 14:51:10|105315|105195|105290|105175|105320|105210|105290|105175|15
1652971880000|2022-05-19 14:51:20|105295|105180|105265|105155|105295|105180|105255|105140|5
1652971890000|2022-05-19 14:51:30|105260|105145|105250|105140|105275|105170|105245|105135|5
1652971900000|2022-05-19 14:51:40|105240|105135|105235|105120|105245|105135|105225|105115|30
1652971910000|2022-05-19 14:51:50|105230|105115|105205|105090|105235|105125|105205|105090|20
1652971920000|2022-05-19 14:52:00|105210|105100|105220|105110|105230|105115|105190|105080|60
1652971930000|2022-05-19 14:52:10|105225|105115|105235|105125|105245|105135|105225|105115|20
1652971940000|2022-05-19 14:52:20|105250|105140|105265|105150|105270|105160|105245|105135|30
1652971950000|2022-05-19 14:52:30|105270|105155|105260|105150|105270|105160|105245|105130|55
1652971960000|2022-05-19 14:52:40|105265|105155|105300|105185|105315|105205|105265|105150|35
1652971970000|2022-05-19 14:52:50|105305|105190|105310|105195|105335|105215|105305|105190|115
1652971980000|2022-05-19 14:53:00|105325|105210|105360|105245|105365|105250|105325|105210|75
1652971990000|2022-05-19 14:53:10|105355|105250|105325|105210|105360|105250|105325|105210|45
1652972000000|2022-05-19 14:53:20|105320|105215|105330|105220|105330|105220|105295|105185|90
1652972010000|2022-05-19 14:53:30|105335|105225|105370|105255|105370|105255|105330|105220|80
1652972020000|2022-05-19 14:53:40|105365|105260|105425|105315|105430|105315|105365|105255|30
1652972030000|2022-05-19 14:53:50|105420|105310|105400|105290|105430|105320|105385|105270|10
1652972040000|2022-05-19 14:54:00|105390|105285|105355|105245|105390|105285|105350|105235|60
1652972050000|2022-05-19 14:54:10|105350|105240|105340|105225|105355|105245|105325|105215|20
1652972060000|2022-05-19 14:54:20|105335|105230|105335|105225|105345|105235|105325|105210|15
1652972070000|2022-05-19 14:54:30|105330|105220|105350|105240|105350|105240|105330|105215|5
1652972080000|2022-05-19 14:54:40|105345|105235|105375|105260|105390|105270|105340|105230|15
1652972090000|2022-05-19 14:54:50|105370|105255|105375|105260|105390|105275|105360|105245|10
1652972100000|2022-05-19 14:55:00|105370|105270|105355|105240|105380|105270|105340|105235|45
1652972110000|2022-05-19 14:55:10|105350|105245|105385|105275|105410|105300|105350|105235|135
1652972120000|2022-05-19 14:55:20|105380|105270|105390|105275|105395|105280|105370|105260|25
1652972130000|2022-05-19 14:55:30|105385|105270|105455|105345|105455|105345|105380|105270|15
1652972140000|2022-05-19 14:55:40|105450|105335|105465|105360|105500|105385|105435|105325|290
1652972150000|2022-05-19 14:55:50|105470|105355|105460|105345|105500|105385|105460|105345|45
1652972160000|2022-05-19 14:56:00|105455|105335|105435|105325|105455|105340|105425|105315|90
1652972170000|2022-05-19 14:56:10|105440|105320|105430|105320|105445|105335|105425|105315|5
1652972180000|2022-05-19 14:56:20|105435|105315|105450|105340|105450|105340|105425|105315|15
1652972190000|2022-05-19 14:56:30|105460|105335|105475|105365|105500|105390|105455|105335|35
1652972200000|2022-05-19 14:56:40|105480|105370|105465|105355|105490|105375|105465|105355|115
1652972210000|2022-05-19 14:56:50|105455|105350|105500|105385|105500|105385|105455|105345|20
1652972220000|2022-05-19 14:57:00|105495|105380|105485|105370|105505|105390|105470|105355|30
1652972230000|2022-05-19 14:57:10|105480|105365|105470|105355|105490|105380|105460|105350|0
1652972240000|2022-05-19 14:57:20|105475|105360|105430|105315|105475|105365|105430|105315|10
1652972250000|2022-05-19 14:57:30|105425|105320|105465|105355|105465|105355|105425|105320|50
1652972260000|2022-05-19 14:57:40|105470|105360|105455|105340|105475|105365|105435|105320|5
1652972270000|2022-05-19 14:57:50|105450|105345|105490|105380|105490|105380|105450|105335|5
1652972280000|2022-05-19 14:58:00|105485|105370|105495|105385|105500|105390|105475|105360|20
1652972290000|2022-05-19 14:58:10|105485|105380|105470|105355|105495|105385|105465|105355|0
1652972300000|2022-05-19 14:58:20|105475|105360|105515|105405|105515|105405|105470|105355|35
1652972310000|2022-05-19 14:58:30|105510|105400|105555|105445|105575|105460|105505|105395|170
1652972320000|2022-05-19 14:58:40|105565|105450|105550|105435|105570|105460|105545|105435|75
1652972330000|2022-05-19 14:58:50|105545|105440|105540|105430|105550|105440|105510|105395|20
1652972340000|2022-05-19 14:59:00|105545|105435|105500|105385|105545|105435|105500|105385|5
1652972350000|2022-05-19 14:59:10|105495|105400|105515|105400|105525|105415|105495|105385|35
1652972360000|2022-05-19 14:59:20|105520|105405|105530|105415|105535|105425|105515|105405|0
1652972370000|2022-05-19 14:59:30|105525|105420|105535|105420|105535|105420|105490|105380|15
1652972380000|2022-05-19 14:59:40|105530|105425|105520|105410|105550|105440|105515|105405|10
1652972390000|2022-05-19 14:59:50|105515|105405|105505|105395|105530|105420|105500|105390|55
1652972400000|2022-05-19 15:00:00|105515|105400|105530|105420|105535|105425|105490|105380|20
1652972410000|2022-05-19 15:00:10|105535|105425|105530|105420|105550|105435|105515|105405|25
1652972420000|2022-05-19 15:00:20|105535|105425|105535|105425|105535|105425|105520|105405|70
1652972430000|2022-05-19 15:00:30|105530|105420|105540|105430|105560|105445|105530|105420|0
1652972440000|2022-05-19 15:00:40|105545|105425|105570|105460|105575|105460|105540|105425|40
1652972450000|2022-05-19 15:00:50|105560|105455|105580|105470|105580|105470|105560|105450|0
1652972460000|2022-05-19 15:01:00|105585|105465|105570|105460|105595|105485|105565|105450|10
1652972470000|2022-05-19 15:01:10|105575|105470|105575|105470|105585|105475|105560|105445|5
1652972480000|2022-05-19 15:01:20|105580|105475|105595|105485|105600|105490|105580|105475|50
1652972490000|2022-05-19 15:01:30|105590|105475|105570|105460|105605|105490|105570|105460|45
1652972500000|2022-05-19 15:01:40|105565|105455|105570|105455|105580|105465|105560|105450|60
1652972510000|2022-05-19 15:01:50|105565|105450|105560|105450|105570|105460|105555|105445|25
1652972520000|2022-05-19 15:02:00|105555|105445|105510|105400|105560|105450|105510|105400|85
1652972530000|2022-05-19 15:02:10|105515|105405|105530|105415|105545|105435|105515|105400|5
1652972540000|2022-05-19 15:02:20|105525|105405|105495|105385|105525|105405|105490|105380|20
1652972550000|2022-05-19 15:02:30|105490|105375|105470|105355|105495|105385|105465|105350|5
1652972560000|2022-05-19 15:02:40|105465|105360|105500|105390|105510|105400|105465|105360|20
1652972570000|2022-05-19 15:02:50|105505|105395|105515|105400|105515|105400|105485|105375|15
1652972580000|2022-05-19 15:03:00|105520|105410|105530|105415|105550|105435|105515|105405|70
1652972590000|2022-05-19 15:03:10|105525|105410|105515|105405|105530|105420|105505|105395|50
1652972600000|2022-05-19 15:03:20|105510|105400|105510|105400|105515|105405|105500|105390|50
1652972610000|2022-05-19 15:03:30|105515|105405|105545|105435|105555|105445|105515|105405|35
1652972620000|2022-05-19 15:03:40|105535|105425|105560|105450|105565|105450|105530|105415|35
1652972630000|2022-05-19 15:03:50|105565|105455|105560|105450|105565|105455|105535|105425|15
1652972640000|2022-05-19 15:04:00|105565|105460|105570|105455|105570|105460|105550|105440|10
1652972650000|2022-05-19 15:04:10|105565|105445|105560|105445|105565|105450|105545|105435|35
1652972660000|2022-05-19 15:04:20|105555|105450|105560|105445|105570|105460|105555|105440|50
1652972670000|2022-05-19 15:04:30|105550|105440|105560|105445|105560|105450|105540|105425|5
1652972680000|2022-05-19 15:04:40|105555|105450|105540|105425|105565|105450|105535|105425|10
1652972690000|2022-05-19 15:04:50|105535|105430|105545|105430|105545|105435|105525|105415|5
1652972700000|2022-05-19 15:05:00|105550|105440|105575|105460|105575|105470|105550|105435|5
1652972710000|2022-05-19 15:05:10|105580|105465|105570|105460|105585|105475|105560|105455|25
1652972720000|2022-05-19 15:05:20|105565|105450|105575|105465|105575|105470|105545|105430|20
1652972730000|2022-05-19 15:05:30|105590|105475|105570|105460|105590|105475|105570|105460|15
1652972740000|2022-05-19 15:05:40|105580|105465|105505|105395|105595|105480|105505|105395|85
1652972750000|2022-05-19 15:05:50|105500|105390|105425|105310|105515|105400|105415|105305|65
1652972760000|2022-05-19 15:06:00|105435|105315|105435|105325|105460|105345|105425|105315|50
1652972770000|2022-05-19 15:06:10|105430|105320|105435|105325|105440|105330|105410|105300|25
1652972780000|2022-05-19 15:06:20|105430|105320|105465|105360|105465|105360|105410|105295|35
1652972790000|2022-05-19 15:06:30|105475|105370|105470|105355|105485|105370|105460|105350|75
1652972800000|2022-05-19 15:06:40|105465|105360|105510|105400|105515|105400|105465|105360|45
1652972810000|2022-05-19 15:06:50|105505|105395|105540|105425|105545|105430|105500|105390|35
1652972820000|2022-05-19 15:07:00|105545|105430|105490|105380|105545|105430|105480|105370|50
1652972830000|2022-05-19 15:07:10|105495|105385|105480|105370|105500|105385|105475|105365|10
1652972840000|2022-05-19 15:07:20|105485|105375|105510|105400|105510|105400|105480|105365|10
1652972850000|2022-05-19 15:07:30|105505|105385|105510|105395|105525|105410|105495|105385|5
1652972860000|2022-05-19 15:07:40|105505|105385|105515|105405|105520|105405|105490|105375|0
1652972870000|2022-05-19 15:07:50|105520|105395|105545|105435|105555|105440|105510|105395|35
1652972880000|2022-05-19 15:08:00|105550|105440|105570|105450|105570|105455|105535|105420|55
1652972890000|2022-05-19 15:08:10|105565|105455|105555|105445|105580|105465|105555|105445|20
1652972900000|2022-05-19 15:08:20|105550|105435|105525|105410|105550|105440|105520|105410|55
1652972910000|2022-05-19 15:08:30|105520|105405|105540|105430|105545|105435|105510|105400|50
1652972920000|2022-05-19 15:08:40|105535|105425|105550|105445|105555|105445|105520|105410|0
1652972930000|2022-05-19 15:08:50|105545|105435|105535|105425|105565|105455|105530|105425|25
1652972940000|2022-05-19 15:09:00|105545|105430|105530|105420|105545|105435|105530|105420|5
1652972950000|2022-05-19 15:09:10|105540|105425|105575|105465|105585|105470|105525|105415|10
1652972960000|2022-05-19 15:09:20|105580|105470|105635|105525|105645|105530|105575|105465|175
1652972970000|2022-05-19 15:09:30|105640|105520|105625|105510|105660|105550|105615|105500|25
1652972980000|2022-05-19 15:09:40|105635|105520|105675|105565|105680|105565|105630|105520|140
1652972990000|2022-05-19 15:09:50|105680|105560|105695|105580|105695|105580|105665|105550|15
1652973000000|2022-05-19 15:10:00|105690|105575|105695|105585|105710|105595|105680|105565|45
1652973010000|2022-05-19 15:10:10|105685|105580|105715|105605|105715|105605|105685|105575|0
1652973020000|2022-05-19 15:10:20|105730|105600|105765|105655|105765|105655|105730|105600|65
1652973030000|2022-05-19 15:10:30|105760|105645|105755|105640|105780|105670|105740|105625|55
1652973040000|2022-05-19 15:10:40|105750|105635|105755|105640|105770|105655|105750|105635|20
1652973050000|2022-05-19 15:10:50|105760|105645|105755|105645|105760|105650|105735|105625|30
1652973060000|2022-05-19 15:11:00|105760|105640|105740|105630|105765|105655|105740|105630|10
1652973070000|2022-05-19 15:11:10|105735|105635|105740|105630|105750|105635|105715|105600|40
1652973080000|2022-05-19 15:11:20|105745|105635|105765|105650|105775|105660|105740|105630|10
1652973090000|2022-05-19 15:11:30|105775|105655|105730|105615|105775|105660|105720|105605|200
1652973100000|2022-05-19 15:11:40|105740|105620|105785|105675|105785|105675|105740|105620|70
1652973110000|2022-05-19 15:11:50|105780|105670|105790|105675|105790|105680|105765|105655|25
1652973120000|2022-05-19 15:12:00|105785|105680|105745|105635|105790|105680|105745|105630|30
1652973130000|2022-05-19 15:12:10|105740|105630|105765|105655|105765|105660|105740|105630|5
1652973140000|2022-05-19 15:12:20|105760|105650|105750|105640|105770|105665|105750|105640|25
1652973150000|2022-05-19 15:12:30|105745|105635|105745|105630|105760|105650|105730|105620|10
1652973160000|2022-05-19 15:12:40|105740|105625|105725|105615|105750|105640|105725|105615|15
1652973170000|2022-05-19 15:12:50|105720|105610|105720|105605|105735|105625|105715|105605|10
1652973180000|2022-05-19 15:13:00|105725|105610|105700|105585|105725|105610|105700|105585|20
1652973190000|2022-05-19 15:13:10|105690|105580|105720|105610|105720|105610|105690|105580|5
1652973200000|2022-05-19 15:13:20|105715|105605|105685|105575|105715|105610|105685|105575|0
1652973210000|2022-05-19 15:13:30|105690|105580|105725|105615|105725|105615|105685|105575|15
1652973220000|2022-05-19 15:13:40|105720|105605|105675|105570|105725|105615|105675|105565|60
1652973230000|2022-05-19 15:13:50|105680|105565|105645|105540|105685|105570|105635|105525|40
1652973240000|2022-05-19 15:14:00|105650|105535|105625|105515|105675|105560|105625|105515|10
1652973250000|2022-05-19 15:14:10|105635|105525|105615|105500|105635|105525|105605|105490|0
1652973260000|2022-05-19 15:14:20|105605|105495|105595|105480|105610|105495|105585|105475|25
1652973270000|2022-05-19 15:14:30|105590|105475|105565|105455|105590|105475|105560|105450|15
1652973280000|2022-05-19 15:14:40|105560|105450|105580|105470|105580|105470|105550|105440|60
1652973290000|2022-05-19 15:14:50|105575|105465|105550|105440|105585|105470|105550|105440|5
1652973300000|2022-05-19 15:15:00|105540|105445|105520|105405|105545|105445|105505|105400|25
1652973310000|2022-05-19 15:15:10|105530|105410|105540|105430|105545|105430|105515|105400|30
1652973320000|2022-05-19 15:15:20|105535|105425|105525|105415|105540|105425|105520|105410|90
1652973330000|2022-05-19 15:15:30|105520|105410|105520|105410|105550|105440|105515|105400|5
1652973340000|2022-05-19 15:15:40|105515|105405|105530|105415|105530|105415|105505|105390|20
1652973350000|2022-05-19 15:15:50|105525|105410|105520|105410|105530|105415|105505|105390|5
1652973360000|2022-05-19 15:16:00|105515|105405|105490|105380|105520|105405|105490|105375|35
1652973370000|2022-05-19 15:16:10|105495|105385|105455|105340|105500|105385|105455|105340|35
1652973380000|2022-05-19 15:16:20|105460|105345|105450|105335|105470|105355|105445|105335|20
1652973390000|2022-05-19 15:16:30|105445|105340|105470|105360|105475|105360|105435|105325|20
1652973400000|2022-05-19 15:16:40|105475|105365|105510|105400|105525|105415|105475|105365|85
1652973410000|2022-05-19 15:16:50|105520|105395|105520|105405|105535|105420|105510|105395|30
1652973420000|2022-05-19 15:17:00|105525|105410|105510|105400|105525|105410|105480|105365|75
1652973430000|2022-05-19 15:17:10|105515|105405|105555|105445|105555|105445|105510|105400|30
1652973440000|2022-05-19 15:17:20|105560|105450|105535|105425|105575|105465|105535|105425|35
1652973450000|2022-05-19 15:17:30|105540|105420|105525|105415|105540|105420|105495|105380|10
1652973460000|2022-05-19 15:17:40|105530|105410|105520|105405|105535|105425|105515|105400|10
1652973470000|2022-05-19 15:17:50|105515|105400|105515|105400|105520|105405|105495|105380|15
1652973480000|2022-05-19 15:18:00|105510|105405|105495|105385|105520|105405|105490|105375|0
1652973490000|2022-05-19 15:18:10|105490|105380|105495|105385|105500|105385|105475|105360|25
1652973500000|2022-05-19 15:18:20|105510|105390|105505|105395|105520|105410|105490|105375|10
1652973510000|2022-05-19 15:18:30|105500|105390|105485|105370|105520|105405|105480|105370|5
1652973520000|2022-05-19 15:18:40|105480|105375|105465|105350|105485|105375|105455|105345|40
1652973530000|2022-05-19 15:18:50|105470|105355|105470|105355|105480|105370|105465|105355|20
1652973540000|2022-05-19 15:19:00|105475|105365|105465|105350|105480|105365|105460|105345|0
1652973550000|2022-05-19 15:19:10|105470|105355|105460|105345|105470|105360|105435|105325|0
1652973560000|2022-05-19 15:19:20|105455|105350|105480|105365|105480|105370|105455|105345|40
1652973570000|2022-05-19 15:19:30|105490|105380|105470|105355|105490|105380|105460|105345|20
1652973580000|2022-05-19 15:19:40|105475|105360|105495|105390|105500|105390|105465|105355|20
1652973590000|2022-05-19 15:19:50|105505|105395|105500|105390|105525|105415|105500|105390|70
1652973600000|2022-05-19 15:20:00|105495|105385|105490|105380|105495|105385|105470|105360|25
1652973610000|2022-05-19 15:20:10|105485|105370|105480|105370|105495|105380|105475|105360|5
1652973620000|2022-05-19 15:20:20|105475|105365|105450|105340|105480|105370|105445|105335|45
1652973630000|2022-05-19 15:20:30|105445|105335|105380|105270|105445|105335|105380|105270|375
1652973640000|2022-05-19 15:20:40|105390|105275|105395|105280|105405|105290|105375|105260|55
1652973650000|2022-05-19 15:20:50|105390|105285|105405|105290|105410|105300|105390|105280|15
1652973660000|2022-05-19 15:21:00|105400|105295|105440|105335|105460|105345|105400|105295|25
1652973670000|2022-05-19 15:21:10|105445|105330|105450|105340|105455|105340|105430|105320|0
1652973680000|2022-05-19 15:21:20|105445|105335|105420|105305|105445|105335|105405|105295|10
1652973690000|2022-05-19 15:21:30|105410|105310|105440|105330|105440|105330|105410|105300|10
1652973700000|2022-05-19 15:21:40|105445|105325|105475|105360|105480|105365|105435|105325|5
1652973710000|2022-05-19 15:21:50|105480|105370|105535|105425|105535|105425|105470|105360|95
1652973720000|2022-05-19 15:22:00|105530|105420|105555|105445|105555|105445|105520|105410|25
1652973730000|2022-05-19 15:22:10|105550|105440|105545|105430|105550|105445|105510|105400|20
1652973740000|2022-05-19 15:22:20|105550|105425|105580|105470|105580|105470|105545|105425|120
1652973750000|2022-05-19 15:22:30|105595|105465|105565|105450|105595|105480|105550|105440|35
1652973760000|2022-05-19 15:22:40|105570|105455|105585|105470|105585|105470|105560|105445|10
1652973770000|2022-05-19 15:22:50|105590|105475|105585|105475|105600|105490|105585|105470|5
1652973780000|2022-05-19 15:23:00|105580|105470|105585|105470|105595|105485|105575|105460|35
1652973790000|2022-05-19 15:23:10|105590|105475|105580|105470|105600|105485|105580|105470|25
1652973800000|2022-05-19 15:23:20|105575|105465|105580|105465|105580|105470|105565|105450|5
1652973810000|2022-05-19 15:23:30|105575|105470|105585|105475|105600|105490|105575|105470|10
1652973820000|2022-05-19 15:23:40|105580|105470|105600|105485|105610|105500|105580|105470|5
1652973830000|2022-05-19 15:23:50|105605|105490|105620|105510|105620|105510|105595|105480|30
1652973840000|2022-05-19 15:24:00|105615|105515|105635|105520|105655|105545|105615|105500|70
1652973850000|2022-05-19 15:24:10|105630|105515|105655|105545|105660|105555|105630|105515|35
1652973860000|2022-05-19 15:24:20|105660|105550|105640|105530|105675|105570|105635|105525|25
1652973870000|2022-05-19 15:24:30|105635|105525|105625|105515|105640|105535|105620|105505|20
1652973880000|2022-05-19 15:24:40|105630|105520|105620|105505|105630|105525|105600|105490|5
1652973890000|2022-05-19 15:24:50|105615|105510|105630|105525|105635|105525|105615|105505|10
1652973900000|2022-05-19 15:25:00|105635|105530|105610|105500|105635|105530|105600|105495|20
1652973910000|2022-05-19 15:25:10|105600|105490|105610|105495|105615|105510|105580|105475|100
1652973920000|2022-05-19 15:25:20|105615|105500|105610|105505|105615|105510|105600|105490|25
1652973930000|2022-05-19 15:25:30|105595|105500|105610|105495|105615|105505|105595|105485|50
1652973940000|2022-05-19 15:25:40|105600|105500|105635|105525|105635|105530|105600|105495|40
1652973950000|2022-05-19 15:25:50|105625|105515|105650|105535|105650|105540|105620|105510|30
1652973960000|2022-05-19 15:26:00|105645|105540|105630|105515|105645|105540|105625|105510|50
1652973970000|2022-05-19 15:26:10|105625|105520|105625|105510|105630|105520|105620|105505|5
1652973980000|2022-05-19 15:26:20|105610|105505|105610|105505|105620|105505|105600|105490|25
1652973990000|2022-05-19 15:26:30|105620|105510|105600|105490|105630|105520|105600|105490|35
1652974000000|2022-05-19 15:26:40|105605|105485|105610|105495|105620|105510|105600|105485|35
1652974010000|2022-05-19 15:26:50|105605|105505|105630|105525|105630|105525|105605|105495|15
1652974020000|2022-05-19 15:27:00|105620|105515|105590|105480|105625|105525|105585|105470|75
1652974030000|2022-05-19 15:27:10|105585|105475|105605|105495|105610|105505|105570|105465|40
1652974040000|2022-05-19 15:27:20|105600|105485|105635|105525|105635|105530|105600|105485|35
1652974050000|2022-05-19 15:27:30|105630|105530|105640|105530|105660|105545|105630|105530|30
1652974060000|2022-05-19 15:27:40|105635|105525|105620|105505|105645|105530|105615|105505|40
1652974070000|2022-05-19 15:27:50|105615|105500|105610|105495|105615|105505|105595|105485|15
1652974080000|2022-05-19 15:28:00|105605|105490|105630|105520|105645|105530|105605|105490|35
1652974090000|2022-05-19 15:28:10|105635|105525|105630|105520|105640|105535|105620|105510|25
1652974100000|2022-05-19 15:28:20|105625|105515|105620|105515|105630|105525|105610|105495|45
1652974110000|2022-05-19 15:28:30|105625|105510|105605|105490|105625|105515|105580|105470|55
1652974120000|2022-05-19 15:28:40|105620|105495|105635|105520|105640|105530|105615|105495|105
1652974130000|2022-05-19 15:28:50|105630|105510|105630|105520|105650|105540|105620|105510|15
1652974140000|2022-05-19 15:29:00|105625|105515|105590|105475|105630|105515|105585|105475|35
1652974150000|2022-05-19 15:29:10|105585|105470|105590|105480|105590|105480|105570|105455|0
1652974160000|2022-05-19 15:29:20|105595|105485|105570|105460|105600|105490|105570|105460|35
1652974170000|2022-05-19 15:29:30|105575|105465|105600|105490|105600|105490|105570|105460|0
1652974180000|2022-05-19 15:29:40|105605|105480|105605|105490|105615|105505|105590|105470|5
1652974190000|2022-05-19 15:29:50|105600|105485|105625|105510|105630|105520|105590|105485|30
1652974200000|2022-05-19 15:30:00|105630|105515|105660|105550|105670|105555|105630|105515|105
1652974210000|2022-05-19 15:30:10|105665|105555|105690|105580|105695|105585|105660|105555|75
1652974220000|2022-05-19 15:30:20|105695|105585|105665|105555|105700|105595|105665|105555|60
1652974230000|2022-05-19 15:30:30|105655|105550|105650|105535|105665|105550|105640|105530|5
1652974240000|2022-05-19 15:30:40|105645|105530|105635|105525|105650|105535|105620|105510|15
1652974250000|2022-05-19 15:30:50|105640|105535|105650|105545|105660|105545|105640|105530|15
1652974260000|2022-05-19 15:31:00|105665|105555|105660|105550|105670|105555|105645|105530|5
1652974270000|2022-05-19 15:31:10|105665|105560|105670|105565|105710|105600|105665|105555|25
1652974280000|2022-05-19 15:31:20|105675|105555|105710|105600|105715|105605|105670|105555|20
1652974290000|2022-05-19 15:31:30|105715|105605|105745|105630|105750|105635|105715|105600|15
1652974300000|2022-05-19 15:31:40|105740|105635|105750|105645|105780|105670|105740|105630|15
1652974310000|2022-05-19 15:31:50|105755|105650|105775|105665|105775|105665|105745|105635|40
1652974320000|2022-05-19 15:32:00|105770|105650|105725|105610|105775|105670|105720|105605|30
1652974330000|2022-05-19 15:32:10|105730|105615|105710|105605|105745|105635|105710|105600|35
1652974340000|2022-05-19 15:32:20|105705|105600|105705|105595|105715|105610|105695|105585|150
1652974350000|2022-05-19 15:32:30|105700|105585|105715|105605|105720|105605|105695|105585|20
1652974360000|2022-05-19 15:32:40|105720|105610|105715|105610|105730|105620|105715|105610|10
1652974370000|2022-05-19 15:32:50|105725|105615|105710|105600|105730|105615|105710|105600|15
1652974380000|2022-05-19 15:33:00|105715|105595|105745|105630|105745|105635|105690|105585|35
1652974390000|2022-05-19 15:33:10|105735|105625|105745|105630|105750|105645|105730|105625|35
1652974400000|2022-05-19 15:33:20|105750|105635|105760|105655|105765|105655|105740|105625|55
1652974410000|2022-05-19 15:33:30|105765|105650|105780|105665|105780|105675|105750|105640|65
1652974420000|2022-05-19 15:33:40|105785|105675|105795|105685|105800|105685|105775|105665|50
1652974430000|2022-05-19 15:33:50|105790|105680|105815|105705|105825|105715|105790|105675|25
1652974440000|2022-05-19 15:34:00|105820|105710|105780|105670|105820|105710|105775|105665|5
1652974450000|2022-05-19 15:34:10|105775|105665|105785|105680|105795|105680|105770|105660|155
1652974460000|2022-05-19 15:34:20|105790|105685|105790|105685|105810|105700|105785|105680|75
1652974470000|2022-05-19 15:34:30|105780|105670|105800|105690|105815|105700|105780|105670|105
1652974480000|2022-05-19 15:34:40|105805|105700|105770|105665|105815|105700|105770|105660|40
1652974490000|2022-05-19 15:34:50|105765|105655|105770|105655|105790|105685|105760|105650|20
1652974500000|2022-05-19 15:35:00|105775|105665|105775|105665|105800|105690|105770|105665|40
1652974510000|2022-05-19 15:35:10|105770|105660|105755|105645|105780|105670|105750|105640|5
1652974520000|2022-05-19 15:35:20|105750|105650|105755|105645|105755|105650|105725|105615|25
1652974530000|2022-05-19 15:35:30|105760|105640|105775|105665|105780|105670|105750|105640|15
1652974540000|2022-05-19 15:35:40|105770|105670|105785|105675|105795|105685|105770|105670|10
1652974550000|2022-05-19 15:35:50|105790|105685|105815|105705|105820|105705|105790|105680|10
1652974560000|2022-05-19 15:36:00|105820|105710|105825|105715|105850|105740|105820|105710|145
1652974570000|2022-05-19 15:36:10|105820|105710|105835|105720|105835|105730|105815|105710|10
1652974580000|2022-05-19 15:36:20|105830|105715|105840|105730|105850|105740|105815|105710|160
1652974590000|2022-05-19 15:36:30|105835|105725|105835|105725|105840|105730|105825|105715|0
1652974600000|2022-05-19 15:36:40|105840|105720|105890|105775|105890|105780|105840|105720|65
1652974610000|2022-05-19 15:36:50|105885|105780|105930|105815|105930|105815|105880|105770|160
1652974620000|2022-05-19 15:37:00|105920|105810|105930|105815|105930|105820|105900|105795|65
1652974630000|2022-05-19 15:37:10|105935|105820|105930|105820|105935|105825|105920|105815|50
1652974640000|2022-05-19 15:37:20|105925|105815|105955|105845|105955|105850|105925|105815|65
1652974650000|2022-05-19 15:37:30|105950|105850|105945|105835|105965|105855|105945|105835|60
1652974660000|2022-05-19 15:37:40|105940|105830|105975|105865|105975|105865|105935|105825|190
1652974670000|2022-05-19 15:37:50|105970|105860|106030|105920|106040|105925|105970|105860|575
1652974680000|2022-05-19 15:38:00|106035|105925|106025|105910|106055|105945|106010|105900|120
1652974690000|2022-05-19 15:38:10|106020|105905|106020|105910|106030|105915|106000|105895|45
1652974700000|2022-05-19 15:38:20|106025|105905|105990|105875|106025|105905|105985|105875|75
1652974710000|2022-05-19 15:38:30|105985|105880|106005|105895|106005|105895|105970|105860|60
1652974720000|2022-05-19 15:38:40|106010|105890|106010|105900|106010|105905|106000|105890|70
1652974730000|2022-05-19 15:38:50|106020|105910|106030|105920|106030|105920|106010|105900|30
1652974740000|2022-05-19 15:39:00|106025|105915|106035|105925|106045|105940|106025|105915|150
1652974750000|2022-05-19 15:39:10|106040|105935|106015|105910|106050|105945|106015|105900|60
1652974760000|2022-05-19 15:39:20|106020|105905|106030|105920|106045|105930|106015|105905|5
1652974770000|2022-05-19 15:39:30|106025|105915|106035|105925|106050|105935|106025|105915|620
1652974780000|2022-05-19 15:39:40|106040|105930|105995|105885|106050|105940|105995|105885|70
1652974790000|2022-05-19 15:39:50|106000|105890|105990|105875|106000|105890|105980|105865|65
1652974800000|2022-05-19 15:40:00|105995|105885|105990|105875|106000|105890|105975|105865|40
1652974810000|2022-05-19 15:40:10|105985|105865|106030|105915|106030|105920|105975|105860|110
1652974820000|2022-05-19 15:40:20|106020|105910|106020|105915|106030|105920|106000|105895|60
1652974830000|2022-05-19 15:40:30|106025|105910|106040|105930|106060|105950|106025|105910|220
1652974840000|2022-05-19 15:40:40|106055|105935|106070|105960|106070|105960|106035|105925|40
1652974850000|2022-05-19 15:40:50|106075|105965|106080|105970|106085|105975|106070|105960|75
1652974860000|2022-05-19 15:41:00|106075|105965|106055|105945|106080|105975|106055|105945|75
1652974870000|2022-05-19 15:41:10|106050|105940|106055|105945|106060|105955|106040|105930|45
1652974880000|2022-05-19 15:41:20|106050|105940|106060|105950|106070|105960|106050|105940|55
1652974890000|2022-05-19 15:41:30|106055|105945|106100|105985|106110|106005|106055|105945|250
1652974900000|2022-05-19 15:41:40|106110|106000|106150|106035|106180|106075|106110|106000|405
1652974910000|2022-05-19 15:41:50|106145|106040|106140|106025|106145|106040|106120|106015|170
1652974920000|2022-05-19 15:42:00|106135|106030|106155|106045|106160|106050|106135|106030|50
1652974930000|2022-05-19 15:42:10|106150|106040|106150|106040|106150|106040|106135|106030|15
1652974940000|2022-05-19 15:42:20|106145|106035|106140|106030|106160|106055|106135|106030|70
1652974950000|2022-05-19 15:42:30|106145|106035|106125|106015|106150|106035|106125|106015|25
1652974960000|2022-05-19 15:42:40|106120|106005|106130|106020|106140|106025|106110|105995|20
1652974970000|2022-05-19 15:42:50|106135|106015|106135|106020|106140|106030|106130|106015|25
1652974980000|2022-05-19 15:43:00|106140|106025|106115|106005|106155|106040|106115|106005|55
1652974990000|2022-05-19 15:43:10|106110|106000|106125|106015|106135|106020|106105|105995|30
1652975000000|2022-05-19 15:43:20|106130|106010|106110|106000|106130|106010|106105|105995|5
1652975010000|2022-05-19 15:43:30|106105|105995|106075|105965|106110|106000|106075|105965|55
1652975020000|2022-05-19 15:43:40|106070|105960|106085|105970|106095|105980|106070|105960|100
1652975030000|2022-05-19 15:43:50|106090|105975|106110|105995|106125|106010|106080|105975|25
1652975040000|2022-05-19 15:44:00|106105|106000|106110|106000|106115|106010|106090|105980|20
1652975050000|2022-05-19 15:44:10|106105|106005|106070|105960|106110|106005|106065|105960|40
1652975060000|2022-05-19 15:44:20|106075|105970|106085|105975|106105|105990|106070|105970|25
1652975070000|2022-05-19 15:44:30|106080|105970|106070|105960|106085|105975|106065|105955|5
1652975080000|2022-05-19 15:44:40|106075|105965|106080|105965|106090|105985|106065|105955|5
1652975090000|2022-05-19 15:44:50|106085|105970|106065|105955|106090|105980|106060|105950|40
1652975100000|2022-05-19 15:45:00|106060|105945|106060|105950|106085|105970|106050|105945|10
1652975110000|2022-05-19 15:45:10|106050|105945|106010|105900|106055|105945|106010|105900|485
1652975120000|2022-05-19 15:45:20|106015|105905|106025|105910|106025|105910|106010|105895|15
1652975130000|2022-05-19 15:45:30|106020|105905|105985|105880|106020|105905|105980|105860|350
1652975140000|2022-05-19 15:45:40|105990|105865|105970|105860|105990|105875|105965|105855|15
1652975150000|2022-05-19 15:45:50|105965|105855|105990|105875|105990|105875|105965|105855|5
1652975160000|2022-05-19 15:46:00|105985|105870|105955|105840|105985|105875|105935|105825|390
1652975170000|2022-05-19 15:46:10|105950|105850|105965|105855|105965|105855|105950|105835|35
1652975180000|2022-05-19 15:46:20|105960|105850|105945|105835|105975|105865|105940|105835|10
1652975190000|2022-05-19 15:46:30|105950|105830|105955|105845|105955|105845|105940|105830|15
1652975200000|2022-05-19 15:46:40|105950|105840|105965|105850|105975|105865|105950|105840|20
1652975210000|2022-05-19 15:46:50|105960|105845|105930|105820|105960|105850|105930|105820|5
1652975220000|2022-05-19 15:47:00|105935|105825|105965|105855|105965|105855|105935|105825|25
1652975230000|2022-05-19 15:47:10|105960|105850|105965|105855|105970|105860|105945|105835|15
1652975240000|2022-05-19 15:47:20|105970|105860|105940|105830|105970|105860|105935|105825|30
1652975250000|2022-05-19 15:47:30|105950|105835|105950|105840|105950|105845|105935|105825|15
1652975260000|2022-05-19 15:47:40|105945|105835|105935|105825|105955|105845|105935|105825|20
1652975270000|2022-05-19 15:47:50|105940|105830|105960|105845|105960|105850|105935|105830|45
1652975280000|2022-05-19 15:48:00|105955|105850|105945|105830|105965|105850|105935|105825|20
1652975290000|2022-05-19 15:48:10|105940|105835|105960|105845|105960|105850|105935|105830|10
1652975300000|2022-05-19 15:48:20|105965|105850|105980|105870|105985|105875|105960|105845|20
1652975310000|2022-05-19 15:48:30|105975|105865|105960|105855|105985|105875|105960|105855|40
1652975320000|2022-05-19 15:48:40|105965|105860|105995|105885|105995|105885|105965|105860|40
1652975330000|2022-05-19 15:48:50|105990|105880|106025|105915|106025|105915|105985|105875|65
1652975340000|2022-05-19 15:49:00|106030|105920|105995|105885|106040|105930|105990|105885|60
1652975350000|2022-05-19 15:49:10|105990|105880|105970|105855|105995|105890|105965|105855|25
1652975360000|2022-05-19 15:49:20|105965|105850|105970|105855|105975|105865|105950|105835|15
1652975370000|2022-05-19 15:49:30|105965|105850|105990|105880|105990|105885|105960|105845|20
1652975380000|2022-05-19 15:49:40|105985|105875|105985|105875|105990|105880|105970|105860|0
1652975390000|2022-05-19 15:49:50|105980|105880|105965|105855|105985|105880|105965|105850|10
1652975400000|2022-05-19 15:50:00|105970|105860|105960|105850|105985|105875|105955|105850|40
1652975410000|2022-05-19 15:50:10|105955|105855|105935|105830|105955|105855|105930|105820|40
1652975420000|2022-05-19 15:50:20|105940|105825|105925|105820|105940|105825|105915|105805|100
1652975430000|2022-05-19 15:50:30|105915|105805|105930|105820|105945|105835|105915|105805|325
1652975440000|2022-05-19 15:50:40|105925|105810|105945|105835|105945|105835|105925|105810|280
1652975450000|2022-05-19 15:50:50|105940|105830|105930|105820|105940|105830|105915|105805|30
1652975460000|2022-05-19 15:51:00|105935|105825|105945|105830|105955|105845|105930|105820|10
1652975470000|2022-05-19 15:51:10|105955|105845|105940|105830|105965|105855|105935|105830|65
1652975480000|2022-05-19 15:51:20|105945|105835|105925|105815|105945|105835|105915|105810|40
1652975490000|2022-05-19 15:51:30|105920|105810|105920|105810|105925|105820|105910|105800|60
1652975500000|2022-05-19 15:51:40|105915|105805|105910|105800|105920|105810|105900|105785|0
1652975510000|2022-05-19 15:51:50|105915|105805|105910|105800|105920|105810|105900|105790|5
1652975520000|2022-05-19 15:52:00|105905|105795|105900|105790|105920|105805|105895|105790|10
1652975530000|2022-05-19 15:52:10|105905|105795|105920|105815|105925|105815|105900|105790|5
1652975540000|2022-05-19 15:52:20|105925|105805|105925|105815|105925|105815|105905|105795|35
1652975550000|2022-05-19 15:52:30|105930|105820|105925|105815|105940|105830|105920|105805|35
1652975560000|2022-05-19 15:52:40|105920|105810|105920|105805|105930|105825|105915|105805|5
1652975570000|2022-05-19 15:52:50|105925|105810|105925|105815|105925|105815|105910|105800|5
1652975580000|2022-05-19 15:53:00|105920|105820|105910|105805|105930|105820|105910|105805|25
1652975590000|2022-05-19 15:53:10|105915|105810|105925|105820|105925|105820|105910|105795|35
1652975600000|2022-05-19 15:53:20|105920|105810|105905|105795|105925|105815|105905|105795|20
1652975610000|2022-05-19 15:53:30|105900|105790|105880|105770|105905|105795|105880|105770|55
1652975620000|2022-05-19 15:53:40|105885|105775|105895|105790|105910|105795|105880|105770|5
1652975630000|2022-05-19 15:53:50|105900|105785|105875|105760|105900|105785|105875|105760|55
1652975640000|2022-05-19 15:54:00|105870|105765|105880|105770|105885|105775|105865|105755|30
1652975650000|2022-05-19 15:54:10|105885|105775|105885|105775|105905|105795|105880|105770|160
1652975660000|2022-05-19 15:54:20|105880|105760|105860|105750|105880|105770|105855|105745|45
1652975670000|2022-05-19 15:54:30|105865|105755|105845|105735|105865|105755|105840|105735|60
1652975680000|2022-05-19 15:54:40|105840|105730|105850|105740|105870|105755|105835|105730|20
1652975690000|2022-05-19 15:54:50|105845|105745|105860|105745|105865|105760|105845|105735|55
1652975700000|2022-05-19 15:55:00|105865|105750|105825|105715|105865|105760|105825|105715|40
1652975710000|2022-05-19 15:55:10|105820|105710|105805|105695|105835|105730|105800|105690|10
1652975720000|2022-05-19 15:55:20|105810|105690|105805|105695|105815|105705|105795|105685|20
1652975730000|2022-05-19 15:55:30|105800|105690|105800|105690|105810|105705|105795|105680|10
1652975740000|2022-05-19 15:55:40|105805|105695|105820|105710|105820|105710|105795|105690|110
1652975750000|2022-05-19 15:55:50|105810|105705|105820|105715|105830|105720|105810|105700|55
1652975760000|2022-05-19 15:56:00|105825|105710|105795|105690|105825|105715|105785|105675|50
1652975770000|2022-05-19 15:56:10|105800|105695|105815|105700|105815|105705|105785|105675|15
1652975780000|2022-05-19 15:56:20|105810|105695|105810|105700|105830|105720|105805|105690|15
1652975790000|2022-05-19 15:56:30|105815|105705|105815|105700|105825|105715|105810|105695|95
1652975800000|2022-05-19 15:56:40|105810|105705|105805|105695|105815|105705|105795|105685|20
1652975810000|2022-05-19 15:56:50|105810|105700|105825|105720|105825|105720|105810|105700|15
1652975820000|2022-05-19 15:57:00|105830|105715|105815|105705|105830|105720|105810|105700|35
1652975830000|2022-05-19 15:57:10|105810|105700|105795|105685|105815|105705|105790|105675|45
1652975840000|2022-05-19 15:57:20|105800|105690|105765|105655|105815|105705|105765|105650|455
1652975850000|2022-05-19 15:57:30|105775|105665|105780|105675|105780|105675|105770|105660|25
1652975860000|2022-05-19 15:57:40|105775|105670|105785|105670|105785|105675|105770|105665|35
1652975870000|2022-05-19 15:57:50|105790|105675|105785|105675|105795|105685|105775|105665|25
1652975880000|2022-05-19 15:58:00|105780|105665|105785|105675|105790|105680|105775|105665|10
1652975890000|2022-05-19 15:58:10|105790|105670|105805|105690|105810|105695|105785|105670|25
1652975900000|2022-05-19 15:58:20|105800|105695|105820|105705|105825|105715|105800|105695|20
1652975910000|2022-05-19 15:58:30|105815|105700|105815|105705|105820|105705|105805|105695|10
1652975920000|2022-05-19 15:58:40|105820|105700|105820|105710|105825|105715|105805|105695|25
1652975930000|2022-05-19 15:58:50|105815|105705|105820|105705|105825|105715|105815|105705|5
1652975940000|2022-05-19 15:59:00|105810|105710|105815|105710|105820|105710|105795|105685|15
1652975950000|2022-05-19 15:59:10|105805|105705|105820|105710|105820|105710|105800|105695|10
1652975960000|2022-05-19 15:59:20|105825|105715|105810|105695|105835|105720|105805|105695|75
1652975970000|2022-05-19 15:59:30|105805|105700|105865|105750|105865|105750|105805|105695|10
1652975980000|2022-05-19 15:59:40|105860|105735|105860|105750|105860|105755|105835|105730|15
1652975990000|2022-05-19 15:59:50|105855|105755|105865|105755|105865|105755|105850|105740|15
1652976000000|2022-05-19 16:00:00|105870|105760|105865|105760|105875|105765|105850|105740|30
1652976010000|2022-05-19 16:00:10|105870|105755|105850|105735|105870|105765|105840|105730|10
1652976020000|2022-05-19 16:00:20|105845|105740|105865|105760|105875|105765|105840|105730|45
1652976030000|2022-05-19 16:00:30|105870|105755|105880|105770|105885|105770|105860|105750|15
1652976040000|2022-05-19 16:00:40|105885|105765|105865|105750|105885|105775|105860|105750|55
1652976050000|2022-05-19 16:00:50|105860|105755|105845|105735|105860|105755|105840|105730|25
1652976060000|2022-05-19 16:01:00|105855|105740|105835|105725|105855|105740|105820|105710|50
1652976070000|2022-05-19 16:01:10|105830|105720|105815|105710|105840|105735|105815|105710|20
1652976080000|2022-05-19 16:01:20|105820|105705|105800|105690|105825|105715|105795|105685|35
1652976090000|2022-05-19 16:01:30|105805|105700|105825|105715|105825|105715|105790|105675|10
1652976100000|2022-05-19 16:01:40|105830|105720|105815|105705|105830|105720|105805|105700|35
1652976110000|2022-05-19 16:01:50|105820|105700|105815|105705|105825|105715|105805|105700|5
1652976120000|2022-05-19 16:02:00|105820|105710|105820|105705|105825|105710|105815|105700|20
1652976130000|2022-05-19 16:02:10|105815|105700|105795|105680|105815|105700|105785|105675|25
1652976140000|2022-05-19 16:02:20|105800|105685|105825|105715|105830|105720|105800|105680|50
1652976150000|2022-05-19 16:02:30|105820|105725|105805|105695|105830|105725|105805|105695|35
1652976160000|2022-05-19 16:02:40|105810|105700|105800|105685|105810|105700|105790|105680|15
1652976170000|2022-05-19 16:02:50|105795|105680|105800|105690|105810|105695|105780|105675|10
1652976180000|2022-05-19 16:03:00|105805|105695|105800|105695|105805|105695|105785|105675|0
1652976190000|2022-05-19 16:03:10|105805|105690|105815|105700|105815|105705|105790|105680|10
1652976200000|2022-05-19 16:03:20|105820|105705|105825|105715|105840|105725|105815|105705|5
1652976210000|2022-05-19 16:03:30|105805|105710|105825|105715|105830|105715|105795|105690|55
1652976220000|2022-05-19 16:03:40|105830|105710|105820|105710|105830|105715|105810|105700|5
1652976230000|2022-05-19 16:03:50|105815|105705|105800|105690|105830|105715|105800|105690|40
1652976240000|2022-05-19 16:04:00|105795|105685|105780|105670|105800|105690|105775|105665|65
1652976250000|2022-05-19 16:04:10|105775|105665|105780|105670|105780|105670|105760|105650|40
1652976260000|2022-05-19 16:04:20|105775|105665|105770|105660|105790|105685|105765|105655|5
1652976270000|2022-05-19 16:04:30|105775|105665|105790|105680|105790|105680|105770|105660|30
1652976280000|2022-05-19 16:04:40|105785|105675|105800|105685|105805|105695|105785|105675|30
1652976290000|2022-05-19 16:04:50|105805|105695|105780|105670|105805|105695|105765|105660|20
1652976300000|2022-05-19 16:05:00|105785|105675|105775|105665|105795|105680|105775|105660|10
1652976310000|2022-05-19 16:05:10|105780|105670|105775|105660|105785|105670|105765|105655|10
1652976320000|2022-05-19 16:05:20|105780|105665|105775|105665|105785|105675|105770|105660|5
1652976330000|2022-05-19 16:05:30|105780|105670|105765|105660|105780|105670|105765|105650|10
1652976340000|2022-05-19 16:05:40|105770|105655|105770|105665|105780|105670|105765|105655|5
1652976350000|2022-05-19 16:05:50|105775|105655|105775|105655|105775|105665|105760|105655|20
1652976360000|2022-05-19 16:06:00|105770|105660|105785|105675|105790|105680|105770|105655|15
1652976370000|2022-05-19 16:06:10|105790|105670|105805|105695|105805|105695|105785|105670|15
1652976380000|2022-05-19 16:06:20|105810|105690|105795|105680|105810|105700|105790|105675|15
1652976390000|2022-05-19 16:06:30|105790|105675|105810|105705|105815|105705|105790|105675|0
1652976400000|2022-05-19 16:06:40|105805|105700|105795|105690|105810|105700|105785|105675|5
1652976410000|2022-05-19 16:06:50|105800|105695|105835|105720|105845|105735|105800|105695|75
1652976420000|2022-05-19 16:07:00|105840|105730|105800|105685|105845|105730|105800|105685|15
1652976430000|2022-05-19 16:07:10|105795|105690|105785|105675|105795|105690|105780|105670|0
1652976440000|2022-05-19 16:07:20|105790|105690|105820|105710|105825|105715|105790|105680|15
1652976450000|2022-05-19 16:07:30|105825|105715|105805|105690|105840|105730|105800|105690|20
1652976460000|2022-05-19 16:07:40|105800|105685|105805|105690|105805|105695|105785|105675|15
1652976470000|2022-05-19 16:07:50|105815|105695|105805|105695|105820|105710|105800|105685|5
1652976480000|2022-05-19 16:08:00|105810|105700|105820|105705|105820|105710|105800|105685|5
1652976490000|2022-05-19 16:08:10|105825|105710|105840|105725|105845|105730|105820|105710|0
1652976500000|2022-05-19 16:08:20|105835|105730|105820|105710|105835|105730|105805|105695|5
1652976510000|2022-05-19 16:08:30|105815|105700|105825|105715|105825|105720|105810|105700|0
1652976520000|2022-05-19 16:08:40|105820|105710|105840|105725|105840|105730|105820|105705|10
1652976530000|2022-05-19 16:08:50|105835|105730|105835|105730|105840|105730|105830|105720|55
1652976540000|2022-05-19 16:09:00|105840|105725|105860|105745|105860|105745|105835|105725|50
1652976550000|2022-05-19 16:09:10|105855|105740|105860|105750|105865|105760|105840|105730|35
1652976560000|2022-05-19 16:09:20|105865|105755|105850|105740|105865|105760|105850|105740|0
1652976570000|2022-05-19 16:09:30|105845|105735|105835|105720|105845|105735|105820|105710|15
1652976580000|2022-05-19 16:09:40|105825|105715|105840|105730|105840|105730|105815|105705|20
1652976590000|2022-05-19 16:09:50|105835|105725|105850|105740|105855|105745|105830|105720|0
1652976600000|2022-05-19 16:10:00|105855|105745|105855|105745|105860|105750|105845|105735|15
1652976610000|2022-05-19 16:10:10|105860|105750|105880|105765|105885|105770|105860|105745|10
1652976620000|2022-05-19 16:10:20|105885|105770|105875|105760|105890|105785|105865|105750|20
1652976630000|2022-05-19 16:10:30|105870|105750|105860|105755|105875|105765|105860|105750|10
1652976640000|2022-05-19 16:10:40|105875|105750|105855|105750|105875|105765|105850|105740|10
1652976650000|2022-05-19 16:10:50|105845|105745|105880|105770|105890|105780|105845|105740|20
1652976660000|2022-05-19 16:11:00|105885|105775|105865|105760|105885|105775|105865|105750|15
1652976670000|2022-05-19 16:11:10|105870|105755|105915|105805|105920|105805|105870|105755|60
1652976680000|2022-05-19 16:11:20|105920|105800|105885|105775|105920|105810|105880|105770|15
1652976690000|2022-05-19 16:11:30|105890|105770|105895|105780|105895|105785|105880|105770|10
1652976700000|2022-05-19 16:11:40|105905|105785|105910|105800|105915|105810|105900|105780|5
1652976710000|2022-05-19 16:11:50|105905|105805|105905|105795|105915|105805|105895|105785|10
1652976720000|2022-05-19 16:12:00|105915|105800|105885|105775|105915|105800|105875|105770|15
1652976730000|2022-05-19 16:12:10|105880|105770|105850|105740|105880|105780|105850|105740|25
1652976740000|2022-05-19 16:12:20|105845|105730|105850|105735|105855|105745|105835|105725|15
1652976750000|2022-05-19 16:12:30|105840|105740|105840|105730|105860|105750|105840|105725|15
1652976760000|2022-05-19 16:12:40|105830|105725|105850|105740|105855|105745|105825|105715|25
1652976770000|2022-05-19 16:12:50|105845|105735|105840|105730|105850|105740|105835|105725|15
1652976780000|2022-05-19 16:13:00|105845|105735|105840|105725|105845|105735|105825|105715|35
1652976790000|2022-05-19 16:13:10|105835|105730|105840|105725|105845|105735|105835|105725|5
1652976800000|2022-05-19 16:13:20|105845|105735|105850|105735|105860|105750|105835|105725|5
1652976810000|2022-05-19 16:13:30|105845|105740|105845|105735|105850|105740|105830|105720|0
1652976820000|2022-05-19 16:13:40|105840|105730|105860|105755|105865|105755|105835|105725|5
1652976830000|2022-05-19 16:13:50|105865|105760|105860|105755|105870|105760|105855|105745|15
1652976840000|2022-05-19 16:14:00|105865|105750|105850|105740|105865|105755|105850|105740|10
1652976850000|2022-05-19 16:14:10|105855|105735|105855|105745|105860|105750|105840|105730|15
1652976860000|2022-05-19 16:14:20|105850|105740|105845|105735|105855|105740|105840|105730|5
1652976870000|2022-05-19 16:14:30|105840|105730|105850|105740|105855|105740|105830|105720|10
1652976880000|2022-05-19 16:14:40|105845|105735|105875|105765|105875|105765|105840|105730|15
1652976890000|2022-05-19 16:14:50|105885|105770|105855|105740|105885|105775|105855|105740|30
1652976900000|2022-05-19 16:15:00|105850|105745|105865|105755|105865|105755|105850|105740|0
1652976910000|2022-05-19 16:15:10|105870|105750|105880|105770|105880|105775|105870|105750|15
1652976920000|2022-05-19 16:15:20|105875|105765|105875|105765|105885|105775|105870|105760|5
1652976930000|2022-05-19 16:15:30|105865|105760|105885|105770|105885|105775|105865|105755|10
1652976940000|2022-05-19 16:15:40|105880|105775|105905|105790|105915|105805|105880|105775|35
1652976950000|2022-05-19 16:15:50|105900|105785|105890|105780|105905|105795|105890|105780|10
1652976960000|2022-05-19 16:16:00|105885|105775|105870|105760|105885|105775|105870|105760|5
1652976970000|2022-05-19 16:16:10|105865|105755|105915|105800|105915|105805|105865|105755|45
1652976980000|2022-05-19 16:16:20|105910|105795|105920|105805|105920|105805|105895|105785|10
1652976990000|2022-05-19 16:16:30|105915|105810|105930|105815|105935|105825|105910|105805|25
1652977000000|2022-05-19 16:16:40|105920|105810|105925|105815|105935|105825|105915|105800|10
1652977010000|2022-05-19 16:16:50|105930|105820|105915|105805|105930|105825|105910|105795|15
1652977020000|2022-05-19 16:17:00|105900|105800|105925|105810|105935|105825|105900|105795|5
1652977030000|2022-05-19 16:17:10|105920|105805|105930|105820|105935|105825|105905|105795|5
1652977040000|2022-05-19 16:17:20|105925|105815|105905|105800|105935|105825|105905|105800|0
1652977050000|2022-05-19 16:17:30|105915|105805|105915|105805|105930|105820|105915|105800|0
1652977060000|2022-05-19 16:17:40|105910|105800|105910|105790|105915|105810|105905|105790|5
1652977070000|2022-05-19 16:17:50|105905|105795|105905|105795|105915|105805|105900|105790|15
1652977080000|2022-05-19 16:18:00|105900|105785|105895|105785|105900|105790|105885|105770|10
1652977090000|2022-05-19 16:18:10|105885|105780|105895|105785|105895|105785|105880|105775|5
1652977100000|2022-05-19 16:18:20|105890|105780|105885|105775|105900|105790|105885|105775|5
1652977110000|2022-05-19 16:18:30|105880|105770|105870|105760|105885|105775|105855|105750|20
1652977120000|2022-05-19 16:18:40|105875|105750|105855|105740|105875|105760|105850|105735|55
1652977130000|2022-05-19 16:18:50|105850|105745|105850|105740|105870|105760|105850|105740|15
1652977140000|2022-05-19 16:19:00|105845|105735|105835|105725|105850|105740|105835|105725|20
1652977150000|2022-05-19 16:19:10|105840|105735|105850|105740|105855|105740|105835|105730|15
1652977160000|2022-05-19 16:19:20|105845|105735|105835|105725|105855|105740|105835|105725|0
1652977170000|2022-05-19 16:19:30|105830|105720|105785|105670|105830|105720|105785|105670|45
1652977180000|2022-05-19 16:19:40|105790|105680|105780|105670|105790|105680|105770|105660|10
1652977190000|2022-05-19 16:19:50|105775|105665|105785|105670|105785|105675|105760|105645|45
1652977200000|2022-05-19 16:20:00|105780|105650|105765|105650|105785|105660|105755|105645|50
1652977210000|2022-05-19 16:20:10|105760|105645|105720|105605|105760|105650|105720|105605|80
1652977220000|2022-05-19 16:20:20|105715|105610|105725|105610|105725|105610|105705|105590|75
1652977230000|2022-05-19 16:20:30|105720|105605|105730|105620|105740|105630|105715|105605|15
1652977240000|2022-05-19 16:20:40|105740|105625|105700|105585|105740|105625|105695|105585|55
1652977250000|2022-05-19 16:20:50|105695|105575|105655|105545|105695|105575|105650|105545|95
1652977260000|2022-05-19 16:21:00|105650|105550|105670|105555|105675|105560|105640|105530|180
1652977270000|2022-05-19 16:21:10|105665|105565|105700|105585|105700|105585|105665|105560|30
1652977280000|2022-05-19 16:21:20|105695|105590|105700|105585|105700|105590|105675|105570|30
1652977290000|2022-05-19 16:21:30|105695|105590|105695|105585|105710|105595|105690|105580|10
1652977300000|2022-05-19 16:21:40|105700|105595|105695|105585|105705|105595|105690|105580|200
1652977310000|2022-05-19 16:21:50|105690|105590|105690|105575|105690|105590|105675|105570|40
1652977320000|2022-05-19 16:22:00|105685|105580|105685|105575|105695|105585|105680|105570|15
1652977330000|2022-05-19 16:22:10|105675|105565|105695|105585|105695|105585|105670|105560|5
1652977340000|2022-05-19 16:22:20|105700|105590|105700|105585|105705|105595|105685|105580|0
1652977350000|2022-05-19 16:22:30|105705|105595|105720|105610|105725|105615|105685|105575|25
1652977360000|2022-05-19 16:22:40|105725|105615|105735|105625|105735|105625|105725|105615|5
1652977370000|2022-05-19 16:22:50|105740|105630|105755|105650|105765|105660|105730|105625|135
1652977380000|2022-05-19 16:23:00|105760|105640|105745|105630|105765|105640|105730|105620|20
1652977390000|2022-05-19 16:23:10|105740|105625|105735|105625|105740|105630|105730|105615|60
1652977400000|2022-05-19 16:23:20|105740|105630|105730|105620|105745|105635|105715|105605|50
1652977410000|2022-05-19 16:23:30|105725|105615|105735|105625|105745|105635|105725|105615|15
1652977420000|2022-05-19 16:23:40|105730|105620|105740|105635|105750|105640|105720|105610|5
1652977430000|2022-05-19 16:23:50|105745|105640|105745|105635|105755|105650|105735|105625|0
1652977440000|2022-05-19 16:24:00|105740|105630|105760|105645|105760|105650|105730|105620|20
1652977450000|2022-05-19 16:24:10|105755|105650|105780|105665|105780|105670|105755|105645|35
1652977460000|2022-05-19 16:24:20|105785|105670|105770|105665|105795|105685|105760|105650|45
1652977470000|2022-05-19 16:24:30|105775|105670|105770|105655|105790|105680|105760|105655|5
1652977480000|2022-05-19 16:24:40|105765|105650|105740|105630|105770|105650|105735|105625|35
1652977490000|2022-05-19 16:24:50|105745|105635|105745|105635|105745|105635|105730|105620|5
1652977500000|2022-05-19 16:25:00|105750|105630|105780|105670|105785|105670|105750|105630|15
1652977510000|2022-05-19 16:25:10|105785|105665|105780|105670|105785|105675|105775|105665|0
1652977520000|2022-05-19 16:25:20|105775|105665|105790|105680|105790|105680|105775|105665|5
1652977530000|2022-05-19 16:25:30|105785|105685|105820|105705|105825|105715|105785|105680|75
1652977540000|2022-05-19 16:25:40|105815|105710|105785|105670|105820|105710|105785|105670|20
1652977550000|2022-05-19 16:25:50|105780|105675|105800|105690|105800|105690|105775|105665|105
1652977560000|2022-05-19 16:26:00|105795|105695|105775|105665|105805|105695|105770|105660|25
1652977570000|2022-05-19 16:26:10|105780|105655|105765|105655|105780|105665|105755|105645|35
1652977580000|2022-05-19 16:26:20|105770|105650|105760|105655|105785|105675|105760|105650|15
1652977590000|2022-05-19 16:26:30|105765|105645|105760|105650|105765|105655|105745|105635|10
1652977600000|2022-05-19 16:26:40|105765|105655|105740|105635|105765|105655|105740|105625|15
1652977610000|2022-05-19 16:26:50|105745|105640|105705|105595|105745|105640|105705|105595|35
1652977620000|2022-05-19 16:27:00|105700|105590|105720|105605|105720|105605|105690|105580|45
1652977630000|2022-05-19 16:27:10|105725|105610|105710|105605|105730|105620|105710|105600|405
1652977640000|2022-05-19 16:27:20|105715|105600|105715|105605|105730|105615|105710|105600|0
1652977650000|2022-05-19 16:27:30|105710|105600|105710|105600|105715|105605|105690|105580|15
1652977660000|2022-05-19 16:27:40|105720|105605|105710|105600|105720|105610|105695|105590|30
1652977670000|2022-05-19 16:27:50|105715|105605|105725|105610|105735|105625|105715|105605|5
1652977680000|2022-05-19 16:28:00|105720|105615|105695|105580|105725|105615|105685|105580|30
1652977690000|2022-05-19 16:28:10|105690|105585|105720|105605|105725|105610|105685|105585|20
1652977700000|2022-05-19 16:28:20|105725|105610|105720|105605|105740|105625|105700|105590|40
1652977710000|2022-05-19 16:28:30|105725|105610|105715|105605|105725|105615|105710|105595|0
1652977720000|2022-05-19 16:28:40|105710|105600|105720|105605|105730|105615|105700|105585|55
1652977730000|2022-05-19 16:28:50|105730|105610|105725|105620|105730|105620|105710|105600|110
1652977740000|2022-05-19 16:29:00|105720|105610|105750|105640|105755|105645|105720|105610|310
1652977750000|2022-05-19 16:29:10|105745|105635|105750|105640|105750|105640|105730|105620|25
1652977760000|2022-05-19 16:29:20|105755|105650|105795|105685|105795|105685|105755|105645|140
1652977770000|2022-05-19 16:29:30|105790|105680|105810|105700|105815|105700|105790|105680|55
1652977780000|2022-05-19 16:29:40|105815|105695|105795|105680|105815|105695|105790|105680|0
1652977790000|2022-05-19 16:29:50|105805|105690|105785|105670|105805|105690|105785|105670|10
1652977800000|2022-05-19 16:30:00|105790|105660|105790|105680|105795|105685|105765|105655|240
1652977810000|2022-05-19 16:30:10|105795|105685|105815|105705|105820|105710|105795|105685|45
1652977820000|2022-05-19 16:30:20|105820|105700|105785|105675|105820|105700|105780|105670|15
1652977830000|2022-05-19 16:30:30|105780|105665|105765|105655|105785|105665|105760|105650|5
1652977840000|2022-05-19 16:30:40|105770|105660|105805|105690|105805|105695|105770|105660|10
1652977850000|2022-05-19 16:30:50|105800|105685|105795|105680|105805|105685|105785|105675|5
1652977860000|2022-05-19 16:31:00|105785|105675|105770|105660|105795|105685|105770|105660|40
1652977870000|2022-05-19 16:31:10|105765|105655|105760|105650|105770|105655|105745|105640|10
1652977880000|2022-05-19 16:31:20|105755|105645|105765|105655|105775|105660|105750|105640|5
1652977890000|2022-05-19 16:31:30|105760|105660|105755|105645|105775|105665|105755|105640|5
1652977900000|2022-05-19 16:31:40|105750|105640|105755|105645|105760|105645|105745|105635|30
1652977910000|2022-05-19 16:31:50|105760|105650|105775|105665|105780|105675|105760|105650|30
1652977920000|2022-05-19 16:32:00|105770|105660|105750|105640|105775|105665|105745|105640|30
1652977930000|2022-05-19 16:32:10|105745|105635|105755|105640|105755|105640|105730|105620|350
1652977940000|2022-05-19 16:32:20|105760|105645|105765|105655|105775|105660|105755|105640|5
1652977950000|2022-05-19 16:32:30|105760|105650|105755|105645|105775|105665|105755|105645|10
1652977960000|2022-05-19 16:32:40|105760|105650|105765|105655|105765|105660|105740|105635|90
1652977970000|2022-05-19 16:32:50|105770|105660|105755|105645|105775|105660|105750|105645|0
1652977980000|2022-05-19 16:33:00|105760|105650|105750|105645|105765|105655|105750|105645|20
1652977990000|2022-05-19 16:33:10|105745|105635|105745|105635|105750|105645|105730|105620|20
1652978000000|2022-05-19 16:33:20|105750|105640|105745|105640|105760|105645|105740|105635|10
1652978010000|2022-05-19 16:33:30|105740|105635|105725|105620|105745|105635|105725|105615|10
1652978020000|2022-05-19 16:33:40|105720|105615|105735|105620|105735|105620|105710|105600|0
1652978030000|2022-05-19 16:33:50|105730|105625|105725|105615|105735|105625|105710|105600|10
1652978040000|2022-05-19 16:34:00|105735|105620|105710|105600|105735|105620|105705|105600|10
1652978050000|2022-05-19 16:34:10|105705|105595|105730|105620|105730|105620|105670|105555|150
1652978060000|2022-05-19 16:34:20|105735|105615|105715|105605|105735|105625|105705|105595|65
1652978070000|2022-05-19 16:34:30|105730|105610|105740|105630|105745|105635|105730|105605|5
1652978080000|2022-05-19 16:34:40|105735|105625|105740|105625|105740|105630|105725|105615|20
1652978090000|2022-05-19 16:34:50|105735|105620|105720|105610|105740|105625|105720|105610|5
1652978100000|2022-05-19 16:35:00|105730|105615|105710|105595|105730|105620|105705|105595|10
1652978110000|2022-05-19 16:35:10|105705|105600|105660|105550|105705|105600|105660|105550|20
1652978120000|2022-05-19 16:35:20|105665|105545|105650|105540|105665|105545|105625|105515|50
1652978130000|2022-05-19 16:35:30|105655|105545|105655|105535|105665|105555|105640|105530|40
1652978140000|2022-05-19 16:35:40|105650|105530|105620|105515|105655|105545|105620|105505|45
1652978150000|2022-05-19 16:35:50|105625|105510|105620|105510|105630|105520|105610|105505|20
1652978160000|2022-05-19 16:36:00|105615|105515|105650|105540|105650|105540|105615|105505|15
1652978170000|2022-05-19 16:36:10|105655|105535|105670|105555|105670|105555|105645|105530|0
1652978180000|2022-05-19 16:36:20|105665|105560|105645|105540|105675|105565|105645|105540|5
1652978190000|2022-05-19 16:36:30|105650|105530|105645|105530|105655|105545|105635|105525|0
1652978200000|2022-05-19 16:36:40|105640|105525|105670|105555|105670|105555|105635|105525|25
1652978210000|2022-05-19 16:36:50|105675|105560|105650|105540|105675|105560|105640|105530|35
1652978220000|2022-05-19 16:37:00|105655|105530|105625|105515|105655|105530|105620|105510|15
1652978230000|2022-05-19 16:37:10|105630|105520|105655|105535|105655|105540|105625|105515|65
1652978240000|2022-05-19 16:37:20|105650|105540|105655|105540|105655|105545|105645|105535|5
1652978250000|2022-05-19 16:37:30|105650|105545|105630|105520|105655|105545|105630|105520|0
1652978260000|2022-05-19 16:37:40|105635|105525|105620|105510|105635|105525|105620|105510|15
1652978270000|2022-05-19 16:37:50|105615|105505|105630|105515|105630|105515|105610|105500|40
1652978280000|2022-05-19 16:38:00|105635|105530|105635|105525|105650|105535|105630|105515|15
1652978290000|2022-05-19 16:38:10|105630|105520|105635|105525|105645|105535|105630|105515|10
1652978300000|2022-05-19 16:38:20|105640|105530|105650|105535|105655|105540|105640|105530|5
1652978310000|2022-05-19 16:38:30|105645|105530|105640|105525|105650|105535|105635|105525|5
1652978320000|2022-05-19 16:38:40|105645|105530|105675|105565|105675|105565|105640|105530|10
1652978330000|2022-05-19 16:38:50|105670|105560|105650|105535|105675|105565|105650|105535|15
1652978340000|2022-05-19 16:39:00|105645|105530|105615|105500|105645|105530|105610|105500|45
1652978350000|2022-05-19 16:39:10|105610|105505|105620|105510|105635|105525|105610|105500|25
1652978360000|2022-05-19 16:39:20|105615|105500|105610|105500|105625|105515|105605|105490|10
1652978370000|2022-05-19 16:39:30|105615|105495|105615|105505|105620|105510|105605|105490|0
1652978380000|2022-05-19 16:39:40|105610|105510|105600|105495|105630|105515|105600|105495|10
1652978390000|2022-05-19 16:39:50|105605|105490|105605|105500|105610|105500|105595|105485|20
1652978400000|2022-05-19 16:40:00|105600|105495|105620|105505|105625|105510|105595|105485|0
1652978410000|2022-05-19 16:40:10|105615|105510|105605|105490|105625|105510|105605|105490|5
1652978420000|2022-05-19 16:40:20|105610|105495|105585|105475|105610|105500|105575|105465|75
1652978430000|2022-05-19 16:40:30|105580|105480|105580|105475|105610|105495|105580|105475|5
1652978440000|2022-05-19 16:40:40|105575|105470|105590|105480|105590|105480|105570|105465|10
1652978450000|2022-05-19 16:40:50|105595|105485|105605|105495|105610|105495|105585|105475|15
1652978460000|2022-05-19 16:41:00|105600|105490|105580|105465|105605|105495|105565|105455|10
1652978470000|2022-05-19 16:41:10|105575|105475|105570|105460|105590|105475|105555|105445|30
1652978480000|2022-05-19 16:41:20|105565|105455|105545|105430|105570|105455|105535|105425|60
1652978490000|2022-05-19 16:41:30|105540|105435|105545|105435|105555|105450|105540|105435|50
1652978500000|2022-05-19 16:41:40|105540|105430|105515|105405|105540|105430|105505|105395|170
1652978510000|2022-05-19 16:41:50|105520|105400|105530|105420|105535|105420|105505|105395|35
1652978520000|2022-05-19 16:42:00|105535|105425|105535|105420|105540|105430|105510|105405|55
1652978530000|2022-05-19 16:42:10|105530|105425|105525|105415|105545|105435|105525|105415|25
1652978540000|2022-05-19 16:42:20|105520|105420|105535|105430|105540|105430|105520|105415|5
1652978550000|2022-05-19 16:42:30|105545|105425|105550|105440|105555|105450|105535|105420|15
1652978560000|2022-05-19 16:42:40|105555|105445|105555|105440|105565|105455|105550|105440|20
1652978570000|2022-05-19 16:42:50|105550|105435|105515|105405|105550|105435|105515|105400|10
1652978580000|2022-05-19 16:43:00|105510|105400|105485|105370|105515|105400|105485|105370|40
1652978590000|2022-05-19 16:43:10|105480|105375|105500|105390|105500|105390|105470|105365|65
1652978600000|2022-05-19 16:43:20|105495|105385|105480|105365|105495|105385|105470|105365|60
1652978610000|2022-05-19 16:43:30|105485|105360|105485|105370|105485|105370|105465|105355|115
1652978620000|2022-05-19 16:43:40|105480|105375|105470|105360|105480|105375|105465|105355|15
1652978630000|2022-05-19 16:43:50|105475|105365|105485|105375|105490|105380|105465|105355|15
1652978640000|2022-05-19 16:44:00|105480|105370|105460|105350|105485|105375|105455|105350|15
1652978650000|2022-05-19 16:44:10|105455|105345|105465|105360|105465|105360|105440|105330|80
1652978660000|2022-05-19 16:44:20|105470|105355|105465|105350|105475|105365|105460|105350|20
1652978670000|2022-05-19 16:44:30|105470|105355|105480|105365|105480|105370|105465|105355|5
1652978680000|2022-05-19 16:44:40|105485|105370|105490|105375|105495|105390|105480|105370|20
1652978690000|2022-05-19 16:44:50|105485|105370|105470|105365|105485|105370|105465|105360|0
1652978700000|2022-05-19 16:45:00|105475|105360|105475|105365|105475|105365|105450|105335|10
1652978710000|2022-05-19 16:45:10|105480|105370|105470|105365|105500|105385|105470|105360|40
1652978720000|2022-05-19 16:45:20|105475|105355|105470|105360|105480|105360|105455|105350|10
1652978730000|2022-05-19 16:45:30|105465|105355|105465|105355|105470|105355|105450|105345|10
1652978740000|2022-05-19 16:45:40|105460|105345|105445|105335|105460|105345|105435|105325|150
1652978750000|2022-05-19 16:45:50|105450|105340|105445|105340|105455|105345|105440|105330|15
1652978760000|2022-05-19 16:46:00|105440|105335|105435|105325|105440|105335|105410|105300|245
1652978770000|2022-05-19 16:46:10|105425|105320|105420|105310|105430|105320|105400|105290|535
1652978780000|2022-05-19 16:46:20|105425|105315|105415|105305|105430|105325|105415|105305|50
1652978790000|2022-05-19 16:46:30|105425|105315|105420|105310|105430|105320|105415|105305|80
1652978800000|2022-05-19 16:46:40|105425|105305|105415|105305|105440|105335|105415|105305|35
1652978810000|2022-05-19 16:46:50|105410|105300|105420|105310|105425|105315|105405|105295|40
1652978820000|2022-05-19 16:47:00|105415|105305|105430|105320|105445|105340|105410|105305|405
1652978830000|2022-05-19 16:47:10|105425|105315|105435|105325|105435|105325|105415|105305|5
1652978840000|2022-05-19 16:47:20|105430|105320|105430|105320|105440|105330|105425|105310|15
1652978850000|2022-05-19 16:47:30|105420|105315|105400|105285|105420|105315|105395|105285|110
1652978860000|2022-05-19 16:47:40|105395|105290|105440|105325|105440|105325|105395|105290|25
1652978870000|2022-05-19 16:47:50|105430|105330|105450|105340|105465|105355|105430|105320|95
1652978880000|2022-05-19 16:48:00|105445|105335|105475|105360|105480|105365|105445|105335|115
1652978890000|2022-05-19 16:48:10|105465|105355|105465|105355|105480|105370|105455|105340|35
1652978900000|2022-05-19 16:48:20|105470|105350|105445|105335|105470|105355|105435|105325|30
1652978910000|2022-05-19 16:48:30|105440|105340|105435|105325|105445|105340|105430|105325|10
1652978920000|2022-05-19 16:48:40|105440|105320|105430|105320|105445|105330|105420|105310|15
1652978930000|2022-05-19 16:48:50|105425|105310|105415|105305|105425|105315|105400|105290|10
1652978940000|2022-05-19 16:49:00|105425|105310|105395|105285|105435|105325|105395|105285|5
1652978950000|2022-05-19 16:49:10|105390|105290|105400|105285|105405|105295|105385|105275|45
1652978960000|2022-05-19 16:49:20|105395|105290|105440|105325|105440|105330|105395|105285|25
1652978970000|2022-05-19 16:49:30|105435|105315|105445|105340|105455|105340|105425|105315|25
1652978980000|2022-05-19 16:49:40|105450|105335|105460|105350|105460|105350|105450|105335|15
1652978990000|2022-05-19 16:49:50|105450|105345|105465|105355|105470|105365|105450|105345|5
1652979000000|2022-05-19 16:50:00|105470|105350|105500|105390|105520|105410|105455|105350|90
1652979010000|2022-05-19 16:50:10|105490|105380|105520|105405|105520|105410|105490|105380|15
1652979020000|2022-05-19 16:50:20|105515|105410|105515|105410|105530|105420|105515|105405|75
1652979030000|2022-05-19 16:50:30|105520|105415|105520|105410|105535|105425|105505|105400|345
1652979040000|2022-05-19 16:50:40|105530|105415|105540|105430|105540|105430|105530|105410|305
1652979050000|2022-05-19 16:50:50|105535|105425|105540|105425|105545|105435|105520|105410|100
1652979060000|2022-05-19 16:51:00|105535|105420|105565|105450|105565|105455|105525|105415|30
1652979070000|2022-05-19 16:51:10|105560|105455|105560|105450|105560|105460|105550|105435|120
1652979080000|2022-05-19 16:51:20|105565|105455|105575|105460|105575|105460|105555|105440|215
1652979090000|2022-05-19 16:51:30|105570|105455|105560|105450|105580|105470|105555|105445|25
1652979100000|2022-05-19 16:51:40|105570|105455|105565|105450|105580|105465|105560|105450|20
1652979110000|2022-05-19 16:51:50|105570|105455|105575|105465|105580|105470|105570|105455|30
1652979120000|2022-05-19 16:52:00|105580|105470|105605|105490|105615|105505|105575|105465|25
1652979130000|2022-05-19 16:52:10|105600|105495|105625|105515|105625|105515|105595|105490|55
1652979140000|2022-05-19 16:52:20|105620|105510|105620|105505|105625|105520|105615|105505|30
1652979150000|2022-05-19 16:52:30|105615|105500|105620|105510|105625|105515|105605|105500|40
1652979160000|2022-05-19 16:52:40|105625|105505|105615|105505|105625|105520|105615|105505|10
1652979170000|2022-05-19 16:52:50|105620|105495|105620|105510|105625|105515|105600|105490|40
1652979180000|2022-05-19 16:53:00|105625|105515|105620|105510|105630|105520|105615|105505|20
1652979190000|2022-05-19 16:53:10|105625|105515|105625|105515|105630|105515|105605|105490|40
1652979200000|2022-05-19 16:53:20|105620|105520|105640|105535|105645|105535|105620|105510|20
1652979210000|2022-05-19 16:53:30|105655|105540|105645|105530|105675|105565|105645|105530|55
1652979220000|2022-05-19 16:53:40|105640|105535|105650|105535|105650|105540|105635|105525|15
1652979230000|2022-05-19 16:53:50|105645|105540|105630|105520|105650|105540|105625|105515|5
1652979240000|2022-05-19 16:54:00|105625|105515|105640|105525|105645|105535|105620|105515|70
1652979250000|2022-05-19 16:54:10|105635|105530|105650|105535|105655|105540|105635|105525|20
1652979260000|2022-05-19 16:54:20|105645|105540|105650|105540|105650|105540|105630|105520|10
1652979270000|2022-05-19 16:54:30|105645|105535|105640|105525|105650|105540|105625|105515|15
1652979280000|2022-05-19 16:54:40|105645|105530|105625|105520|105645|105535|105625|105520|10
1652979290000|2022-05-19 16:54:50|105630|105515|105590|105480|105630|105520|105590|105480|50
1652979300000|2022-05-19 16:55:00|105605|105485|105550|105440|105605|105490|105540|105430|70
1652979310000|2022-05-19 16:55:10|105555|105445|105550|105435|105560|105450|105540|105435|25
1652979320000|2022-05-19 16:55:20|105555|105445|105595|105480|105595|105480|105555|105445|25
1652979330000|2022-05-19 16:55:30|105590|105485|105625|105515|105635|105520|105590|105480|20
1652979340000|2022-05-19 16:55:40|105620|105525|105650|105535|105650|105545|105620|105520|0
1652979350000|2022-05-19 16:55:50|105645|105545|105660|105550|105660|105550|105645|105540|5
1652979360000|2022-05-19 16:56:00|105650|105540|105650|105545|105680|105575|105650|105540|70
1652979370000|2022-05-19 16:56:10|105655|105550|105640|105530|105660|105555|105640|105525|5
1652979380000|2022-05-19 16:56:20|105645|105525|105670|105560|105680|105565|105635|105525|0
1652979390000|2022-05-19 16:56:30|105675|105565|105680|105565|105680|105565|105665|105555|0
1652979400000|2022-05-19 16:56:40|105675|105570|105690|105580|105695|105585|105675|105560|20
1652979410000|2022-05-19 16:56:50|105695|105585|105695|105580|105705|105595|105685|105575|10
1652979420000|2022-05-19 16:57:00|105690|105585|105690|105580|105705|105595|105690|105580|10
1652979430000|2022-05-19 16:57:10|105685|105570|105725|105620|105725|105620|105680|105570|115
1652979440000|2022-05-19 16:57:20|105730|105615|105740|105625|105745|105630|105720|105610|35
1652979450000|2022-05-19 16:57:30|105735|105620|105720|105610|105745|105630|105720|105610|0
1652979460000|2022-05-19 16:57:40|105725|105615|105730|105615|105730|105615|105710|105605|25
1652979470000|2022-05-19 16:57:50|105725|105620|105730|105620|105745|105630|105725|105610|20
1652979480000|2022-05-19 16:58:00|105735|105625|105720|105610|105735|105625|105720|105605|55
1652979490000|2022-05-19 16:58:10|105715|105605|105705|105600|105730|105620|105705|105600|30
1652979500000|2022-05-19 16:58:20|105710|105595|105725|105610|105725|105615|105700|105590|30
1652979510000|2022-05-19 16:58:30|105720|105615|105735|105625|105735|105625|105715|105615|25
1652979520000|2022-05-19 16:58:40|105730|105620|105730|105620|105745|105635|105730|105620|15
1652979530000|2022-05-19 16:58:50|105735|105625|105735|105620|105740|105630|105725|105620|55
1652979540000|2022-05-19 16:59:00|105740|105625|105745|105635|105750|105640|105730|105620|15
1652979550000|2022-05-19 16:59:10|105740|105630|105740|105630|105745|105635|105725|105615|0
1652979560000|2022-05-19 16:59:20|105750|105625|105750|105635|105765|105655|105745|105625|65
1652979570000|2022-05-19 16:59:30|105745|105640|105750|105635|105760|105645|105740|105635|20
1652979580000|2022-05-19 16:59:40|105745|105650|105770|105655|105770|105660|105745|105635|5
1652979590000|2022-05-19 16:59:50|105775|105660|105785|105675|105785|105680|105770|105655|10
1652979600000|2022-05-19 17:00:00|105780|105670|105805|105700|105805|105700|105770|105660|30
1652979610000|2022-05-19 17:00:10|105810|105695|105815|105705|105820|105710|105800|105690|70
1652979620000|2022-05-19 17:00:20|105820|105710|105775|105660|105830|105715|105770|105660|25
1652979630000|2022-05-19 17:00:30|105770|105655|105775|105670|105785|105670|105765|105650|10
1652979640000|2022-05-19 17:00:40|105770|105660|105805|105695|105810|105700|105770|105660|30
1652979650000|2022-05-19 17:00:50|105810|105690|105795|105685|105815|105705|105790|105685|25
1652979660000|2022-05-19 17:01:00|105800|105690|105790|105685|105810|105695|105790|105675|0
1652979670000|2022-05-19 17:01:10|105795|105680|105795|105690|105805|105695|105790|105680|20
1652979680000|2022-05-19 17:01:20|105805|105685|105800|105695|105805|105695|105775|105670|110
1652979690000|2022-05-19 17:01:30|105805|105700|105800|105685|105810|105700|105790|105675|5
1652979700000|2022-05-19 17:01:40|105795|105680|105770|105660|105800|105690|105770|105660|20
1652979710000|2022-05-19 17:01:50|105775|105670|105775|105665|105790|105675|105765|105665|65
1652979720000|2022-05-19 17:02:00|105780|105655|105750|105640|105780|105660|105745|105635|65
1652979730000|2022-05-19 17:02:10|105745|105635|105715|105610|105745|105635|105700|105585|55
1652979740000|2022-05-19 17:02:20|105720|105615|105725|105610|105735|105625|105710|105595|140
1652979750000|2022-05-19 17:02:30|105730|105615|105720|105610|105745|105640|105715|105600|10
1652979760000|2022-05-19 17:02:40|105715|105605|105715|105605|105735|105620|105715|105605|30
1652979770000|2022-05-19 17:02:50|105710|105600|105715|105605|105715|105605|105700|105590|20
1652979780000|2022-05-19 17:03:00|105710|105595|105735|105625|105735|105625|105700|105590|40
1652979790000|2022-05-19 17:03:10|105740|105630|105750|105635|105750|105640|105735|105625|25
1652979800000|2022-05-19 17:03:20|105755|105640|105770|105660|105780|105670|105750|105635|40
1652979810000|2022-05-19 17:03:30|105775|105665|105750|105635|105780|105670|105745|105635|5
1652979820000|2022-05-19 17:03:40|105745|105630|105720|105605|105750|105640|105720|105605|20
1652979830000|2022-05-19 17:03:50|105730|105610|105740|105630|105740|105630|105730|105610|0
1652979840000|2022-05-19 17:04:00|105735|105625|105770|105660|105775|105665|105730|105620|25
1652979850000|2022-05-19 17:04:10|105775|105655|105760|105650|105775|105665|105755|105645|10
1652979860000|2022-05-19 17:04:20|105755|105645|105735|105625|105755|105645|105735|105625|20
1652979870000|2022-05-19 17:04:30|105740|105635|105740|105630|105745|105635|105735|105625|120
1652979880000|2022-05-19 17:04:40|105745|105635|105745|105630|105750|105640|105735|105630|5
1652979890000|2022-05-19 17:04:50|105740|105625|105750|105635|105755|105645|105740|105625|10
1652979900000|2022-05-19 17:05:00|105745|105630|105750|105640|105755|105645|105740|105630|25
1652979910000|2022-05-19 17:05:10|105745|105635|105770|105650|105775|105665|105745|105635|35
1652979920000|2022-05-19 17:05:20|105775|105665|105785|105670|105790|105675|105755|105645|25
1652979930000|2022-05-19 17:05:30|105780|105675|105810|105700|105820|105710|105780|105675|35
1652979940000|2022-05-19 17:05:40|105815|105705|105830|105715|105835|105725|105810|105705|10
1652979950000|2022-05-19 17:05:50|105825|105720|105825|105710|105830|105720|105820|105710|50
1652979960000|2022-05-19 17:06:00|105835|105715|105860|105745|105860|105750|105835|105715|50
1652979970000|2022-05-19 17:06:10|105855|105740|105865|105755|105875|105765|105850|105740|35
1652979980000|2022-05-19 17:06:20|105870|105750|105850|105740|105885|105775|105845|105740|110
1652979990000|2022-05-19 17:06:30|105865|105755|105850|105740|105865|105755|105845|105735|140
1652980000000|2022-05-19 17:06:40|105845|105735|105890|105780|105895|105785|105845|105735|45
1652980010000|2022-05-19 17:06:50|105895|105775|105870|105760|105895|105775|105870|105760|15
1652980020000|2022-05-19 17:07:00|105875|105755|105845|105730|105875|105765|105840|105730|30
1652980030000|2022-05-19 17:07:10|105840|105735|105835|105725|105850|105740|105830|105720|20
1652980040000|2022-05-19 17:07:20|105830|105720|105850|105740|105850|105740|105830|105715|0
1652980050000|2022-05-19 17:07:30|105845|105735|105865|105755|105870|105760|105845|105730|15
1652980060000|2022-05-19 17:07:40|105870|105760|105885|105770|105885|105780|105870|105755|5
1652980070000|2022-05-19 17:07:50|105880|105765|105865|105750|105885|105765|105865|105750|20
1652980080000|2022-05-19 17:08:00|105860|105755|105830|105715|105865|105755|105830|105715|15
1652980090000|2022-05-19 17:08:10|105815|105705|105795|105690|105830|105720|105785|105670|50
1652980100000|2022-05-19 17:08:20|105805|105695|105810|105695|105815|105705|105790|105675|10
1652980110000|2022-05-19 17:08:30|105805|105690|105800|105685|105810|105695|105790|105675|5
1652980120000|2022-05-19 17:08:40|105790|105680|105805|105695|105810|105695|105785|105675|5
1652980130000|2022-05-19 17:08:50|105815|105700|105820|105710|105825|105715|105805|105690|15
1652980140000|2022-05-19 17:09:00|105815|105705|105795|105685|105820|105715|105790|105680|5
1652980150000|2022-05-19 17:09:10|105800|105680|105785|105675|105800|105680|105785|105670|15
1652980160000|2022-05-19 17:09:20|105790|105680|105785|105675|105790|105685|105780|105675|0
1652980170000|2022-05-19 17:09:30|105775|105670|105795|105685|105795|105685|105765|105655|70
1652980180000|2022-05-19 17:09:40|105790|105680|105800|105685|105800|105685|105780|105670|15
1652980190000|2022-05-19 17:09:50|105795|105680|105790|105680|105795|105685|105775|105665|10
1652980200000|2022-05-19 17:10:00|105795|105675|105770|105655|105800|105685|105760|105655|45
1652980210000|2022-05-19 17:10:10|105775|105660|105760|105655|105780|105670|105755|105650|15
1652980220000|2022-05-19 17:10:20|105755|105650|105685|105575|105755|105650|105685|105570|165
1652980230000|2022-05-19 17:10:30|105690|105580|105680|105570|105695|105585|105665|105555|20
1652980240000|2022-05-19 17:10:40|105675|105565|105660|105545|105685|105570|105660|105545|25
1652980250000|2022-05-19 17:10:50|105655|105550|105680|105570|105685|105575|105655|105550|20
1652980260000|2022-05-19 17:11:00|105675|105575|105675|105560|105710|105595|105675|105560|20
1652980270000|2022-05-19 17:11:10|105685|105565|105705|105590|105705|105590|105685|105565|5
1652980280000|2022-05-19 17:11:20|105695|105585|105715|105605|105715|105605|105695|105585|0
1652980290000|2022-05-19 17:11:30|105710|105595|105725|105610|105735|105625|105705|105595|5
1652980300000|2022-05-19 17:11:40|105720|105605|105735|105620|105735|105620|105705|105595|35
1652980310000|2022-05-19 17:11:50|105730|105615|105745|105630|105755|105645|105730|105615|5
1652980320000|2022-05-19 17:12:00|105740|105625|105745|105635|105760|105650|105735|105625|10
1652980330000|2022-05-19 17:12:10|105740|105630|105705|105595|105745|105635|105700|105590|10
1652980340000|2022-05-19 17:12:20|105700|105590|105725|105610|105725|105615|105700|105590|0
1652980350000|2022-05-19 17:12:30|105715|105615|105745|105640|105755|105645|105715|105605|5
1652980360000|2022-05-19 17:12:40|105740|105635|105720|105610|105745|105640|105720|105605|15
1652980370000|2022-05-19 17:12:50|105725|105605|105705|105595|105725|105615|105705|105595|5
1652980380000|2022-05-19 17:13:00|105700|105585|105710|105600|105710|105600|105695|105585|0
1652980390000|2022-05-19 17:13:10|105715|105605|105695|105585|105715|105605|105695|105585|10
1652980400000|2022-05-19 17:13:20|105690|105575|105675|105565|105690|105575|105670|105565|15
1652980410000|2022-05-19 17:13:30|105680|105560|105650|105540|105685|105575|105650|105535|50
1652980420000|2022-05-19 17:13:40|105660|105545|105675|105565|105675|105565|105650|105540|110
1652980430000|2022-05-19 17:13:50|105670|105560|105650|105540|105670|105560|105645|105535|30
1652980440000|2022-05-19 17:14:00|105645|105535|105610|105505|105645|105535|105610|105500|75
1652980450000|2022-05-19 17:14:10|105620|105500|105635|105525|105640|105530|105615|105500|45
1652980460000|2022-05-19 17:14:20|105640|105515|105615|105505|105640|105515|105615|105500|25
1652980470000|2022-05-19 17:14:30|105620|105510|105615|105510|105630|105520|105600|105485|50
1652980480000|2022-05-19 17:14:40|105630|105520|105650|105535|105665|105555|105625|105515|130
1652980490000|2022-05-19 17:14:50|105645|105540|105675|105560|105675|105560|105645|105530|25
1652980500000|2022-05-19 17:15:00|105670|105565|105650|105535|105670|105565|105640|105530|40
1652980510000|2022-05-19 17:15:10|105645|105530|105625|105510|105655|105545|105620|105510|65
1652980520000|2022-05-19 17:15:20|105620|105515|105640|105530|105645|105535|105620|105510|0
1652980530000|2022-05-19 17:15:30|105635|105525|105665|105555|105670|105560|105635|105525|10
1652980540000|2022-05-19 17:15:40|105670|105560|105680|105560|105685|105575|105660|105550|20
1652980550000|2022-05-19 17:15:50|105675|105565|105645|105535|105680|105570|105645|105535|10
1652980560000|2022-05-19 17:16:00|105640|105530|105645|105530|105645|105540|105625|105515|70
1652980570000|2022-05-19 17:16:10|105640|105535|105630|105515|105660|105550|105630|105515|25
1652980580000|2022-05-19 17:16:20|105625|105520|105635|105520|105650|105540|105625|105520|25
1652980590000|2022-05-19 17:16:30|105640|105530|105640|105530|105660|105555|105630|105520|20
1652980600000|2022-05-19 17:16:40|105645|105535|105670|105560|105675|105565|105640|105530|10
1652980610000|2022-05-19 17:16:50|105675|105555|105695|105585|105700|105590|105665|105555|5
1652980620000|2022-05-19 17:17:00|105690|105580|105700|105590|105710|105600|105680|105570|35
1652980630000|2022-05-19 17:17:10|105705|105595|105675|105565|105705|105595|105665|105555|10
1652980640000|2022-05-19 17:17:20|105680|105560|105670|105565|105680|105565|105655|105545|5
1652980650000|2022-05-19 17:17:30|105675|105560|105700|105590|105700|105590|105665|105560|15
1652980660000|2022-05-19 17:17:40|105705|105580|105685|105575|105705|105585|105680|105575|15
1652980670000|2022-05-19 17:17:50|105690|105580|105725|105615|105725|105615|105685|105575|155
1652980680000|2022-05-19 17:18:00|105730|105620|105725|105615|105730|105620|105715|105600|5
1652980690000|2022-05-19 17:18:10|105730|105610|105730|105625|105740|105635|105720|105605|115
1652980700000|2022-05-19 17:18:20|105745|105630|105770|105655|105770|105655|105735|105625|250
1652980710000|2022-05-19 17:18:30|105760|105660|105775|105665|105775|105665|105750|105640|10
1652980720000|2022-05-19 17:18:40|105770|105660|105785|105670|105800|105685|105770|105660|5
1652980730000|2022-05-19 17:18:50|105790|105675|105805|105695|105810|105695|105780|105670|25
1652980740000|2022-05-19 17:19:00|105810|105700|105820|105710|105825|105710|105805|105695|15
1652980750000|2022-05-19 17:19:10|105810|105705|105835|105720|105835|105725|105810|105695|35
1652980760000|2022-05-19 17:19:20|105830|105725|105860|105745|105860|105750|105825|105715|50
1652980770000|2022-05-19 17:19:30|105870|105750|105870|105760|105875|105765|105855|105740|40
1652980780000|2022-05-19 17:19:40|105875|105765|105880|105765|105880|105770|105865|105750|15
1652980790000|2022-05-19 17:19:50|105875|105770|105895|105785|105895|105785|105875|105765|10
1652980800000|2022-05-19 17:20:00|105890|105780|105875|105765|105920|105805|105875|105765|45
1652980810000|2022-05-19 17:20:10|105880|105780|105880|105770|105890|105780|105860|105750|50
1652980820000|2022-05-19 17:20:20|105875|105765|105845|105730|105880|105770|105840|105725|25
1652980830000|2022-05-19 17:20:30|105835|105735|105845|105730|105845|105735|105815|105705|10
1652980840000|2022-05-19 17:20:40|105850|105740|105860|105750|105865|105755|105850|105735|25
1652980850000|2022-05-19 17:20:50|105865|105755|105905|105795|105915|105805|105865|105750|0
1652980860000|2022-05-19 17:21:00|105900|105790|105910|105800|105915|105800|105885|105780|5
1652980870000|2022-05-19 17:21:10|105900|105795|105905|105795|105925|105805|105890|105780|105
1652980880000|2022-05-19 17:21:20|105900|105790|105895|105785|105905|105800|105890|105780|15
1652980890000|2022-05-19 17:21:30|105900|105780|105895|105780|105905|105790|105890|105780|15
1652980900000|2022-05-19 17:21:40|105890|105785|105885|105775|105900|105790|105880|105770|40
1652980910000|2022-05-19 17:21:50|105880|105770|105875|105760|105885|105775|105865|105750|25
1652980920000|2022-05-19 17:22:00|105885|105765|105890|105775|105890|105780|105870|105760|10
1652980930000|2022-05-19 17:22:10|105880|105770|105865|105755|105880|105770|105855|105750|15
1652980940000|2022-05-19 17:22:20|105860|105750|105890|105780|105890|105780|105860|105750|0
1652980950000|2022-05-19 17:22:30|105895|105785|105920|105805|105935|105825|105885|105770|105
1652980960000|2022-05-19 17:22:40|105910|105800|105955|105845|105955|105845|105910|105795|70
1652980970000|2022-05-19 17:22:50|105960|105850|105935|105825|105975|105865|105935|105820|45
1652980980000|2022-05-19 17:23:00|105940|105830|105925|105805|105940|105830|105900|105785|10
1652980990000|2022-05-19 17:23:10|105915|105800|105945|105830|105945|105835|105910|105800|30
1652981000000|2022-05-19 17:23:20|105940|105825|105945|105830|105945|105840|105930|105820|30
1652981010000|2022-05-19 17:23:30|105940|105825|105940|105830|105950|105840|105935|105825|25
1652981020000|2022-05-19 17:23:40|105945|105825|105925|105815|105945|105835|105925|105810|130
1652981030000|2022-05-19 17:23:50|105930|105820|105930|105815|105940|105825|105910|105805|20
1652981040000|2022-05-19 17:24:00|105920|105810|105920|105805|105935|105825|105910|105800|10
1652981050000|2022-05-19 17:24:10|105925|105810|105920|105810|105925|105815|105900|105790|130
1652981060000|2022-05-19 17:24:20|105915|105805|105900|105795|105920|105805|105890|105780|0
1652981070000|2022-05-19 17:24:30|105905|105790|105895|105780|105905|105795|105885|105780|25
1652981080000|2022-05-19 17:24:40|105890|105785|105930|105820|105935|105820|105890|105785|25
1652981090000|2022-05-19 17:24:50|105935|105825|105935|105820|105945|105835|105935|105820|245
1652981100000|2022-05-19 17:25:00|105940|105825|105920|105810|105945|105835|105915|105805|15
1652981110000|2022-05-19 17:25:10|105915|105805|105915|105805|105935|105820|105915|105805|25
1652981120000|2022-05-19 17:25:20|105920|105810|105950|105845|105960|105850|105920|105805|30
1652981130000|2022-05-19 17:25:30|105955|105850|105965|105855|105975|105865|105955|105845|50
1652981140000|2022-05-19 17:25:40|105960|105865|105985|105870|105985|105880|105960|105860|35
1652981150000|2022-05-19 17:25:50|105990|105875|105990|105875|106005|105895|105980|105870|25
1652981160000|2022-05-19 17:26:00|105995|105880|105960|105850|105995|105885|105960|105850|15
1652981170000|2022-05-19 17:26:10|105955|105845|105945|105835|105960|105850|105940|105835|15
1652981180000|2022-05-19 17:26:20|105950|105840|105920|105815|105950|105840|105915|105805|10
1652981190000|2022-05-19 17:26:30|105925|105810|105925|105810|105925|105810|105895|105785|30
1652981200000|2022-05-19 17:26:40|105920|105820|105940|105830|105945|105835|105920|105815|10
1652981210000|2022-05-19 17:26:50|105945|105835|105950|105835|105955|105845|105935|105825|15
1652981220000|2022-05-19 17:27:00|105945|105840|105970|105860|105980|105870|105945|105835|10
1652981230000|2022-05-19 17:27:10|105975|105855|105980|105870|105995|105880|105975|105855|0
1652981240000|2022-05-19 17:27:20|105985|105875|105965|105855|105985|105875|105955|105840|15
1652981250000|2022-05-19 17:27:30|105960|105850|105945|105840|105970|105860|105945|105840|10
1652981260000|2022-05-19 17:27:40|105950|105835|105925|105810|105950|105835|105925|105810|30
1652981270000|2022-05-19 17:27:50|105930|105815|105940|105830|105940|105830|105930|105815|5
1652981280000|2022-05-19 17:28:00|105935|105825|105940|105830|105955|105840|105930|105815|10
1652981290000|2022-05-19 17:28:10|105935|105825|105910|105795|105935|105825|105905|105790|15
1652981300000|2022-05-19 17:28:20|105915|105800|105885|105775|105915|105805|105885|105775|105
1652981310000|2022-05-19 17:28:30|105895|105785|105905|105790|105905|105795|105890|105780|30
1652981320000|2022-05-19 17:28:40|105900|105795|105885|105775|105905|105795|105880|105770|10
1652981330000|2022-05-19 17:28:50|105890|105770|105905|105795|105905|105795|105880|105770|25
1652981340000|2022-05-19 17:29:00|105915|105805|105885|105775|105935|105820|105885|105775|800
1652981350000|2022-05-19 17:29:10|105880|105770|105870|105765|105885|105780|105870|105765|10
1652981360000|2022-05-19 17:29:20|105865|105760|105860|105750|105880|105770|105860|105750|35
1652981370000|2022-05-19 17:29:30|105855|105745|105895|105780|105895|105785|105850|105740|5
1652981380000|2022-05-19 17:29:40|105900|105785|105880|105765|105905|105790|105870|105760|5
1652981390000|2022-05-19 17:29:50|105885|105770|105880|105765|105890|105775|105870|105765|0
1652981400000|2022-05-19 17:30:00|105885|105775|105890|105780|105900|105790|105880|105770|30
1652981410000|2022-05-19 17:30:10|105885|105775|105860|105750|105885|105780|105840|105730|25
1652981420000|2022-05-19 17:30:20|105855|105755|105900|105790|105910|105795|105855|105750|10
1652981430000|2022-05-19 17:30:30|105905|105795|105935|105825|105940|105825|105905|105790|25
1652981440000|2022-05-19 17:30:40|105940|105830|105925|105815|105940|105830|105915|105805|20
1652981450000|2022-05-19 17:30:50|105920|105810|105920|105810|105940|105825|105915|105805|15
1652981460000|2022-05-19 17:31:00|105925|105825|105955|105840|105955|105850|105920|105815|35
1652981470000|2022-05-19 17:31:10|105960|105845|105985|105875|105995|105885|105960|105845|35
1652981480000|2022-05-19 17:31:20|105990|105880|105995|105880|105995|105890|105980|105870|20
1652981490000|2022-05-19 17:31:30|106010|105895|106005|105890|106010|105905|105990|105880|45
1652981500000|2022-05-19 17:31:40|106000|105895|106005|105900|106010|105900|105990|105880|30
1652981510000|2022-05-19 17:31:50|106010|105895|106005|105895|106010|105895|105995|105890|5
1652981520000|2022-05-19 17:32:00|106010|105900|106005|105895|106040|105930|106005|105895|65
1652981530000|2022-05-19 17:32:10|106000|105890|105980|105870|106005|105890|105975|105860|30
1652981540000|2022-05-19 17:32:20|105975|105865|105995|105885|106000|105890|105975|105865|5
1652981550000|2022-05-19 17:32:30|105990|105880|106005|105890|106010|105900|105990|105880|0
1652981560000|2022-05-19 17:32:40|106000|105885|106000|105885|106005|105895|105985|105875|5
1652981570000|2022-05-19 17:32:50|105995|105890|106010|105900|106015|105900|105990|105875|5
1652981580000|2022-05-19 17:33:00|106015|105905|106020|105905|106020|105910|106005|105895|40
1652981590000|2022-05-19 17:33:10|106025|105910|106045|105935|106045|105935|106025|105910|15
1652981600000|2022-05-19 17:33:20|106050|105930|106050|105935|106060|105950|106045|105930|65
1652981610000|2022-05-19 17:33:30|106055|105940|106050|105940|106070|105965|106050|105935|30
1652981620000|2022-05-19 17:33:40|106055|105935|106050|105935|106055|105945|106030|105920|35
1652981630000|2022-05-19 17:33:50|106045|105940|106025|105915|106045|105940|106020|105905|35
1652981640000|2022-05-19 17:34:00|106020|105905|105985|105875|106020|105905|105985|105875|40
1652981650000|2022-05-19 17:34:10|105995|105880|105975|105860|105995|105885|105955|105845|20
1652981660000|2022-05-19 17:34:20|105970|105865|105965|105850|105970|105865|105955|105840|10
1652981670000|2022-05-19 17:34:30|105960|105845|105940|105830|105965|105850|105940|105830|10
1652981680000|2022-05-19 17:34:40|105945|105825|105945|105830|105965|105855|105935|105825|5
1652981690000|2022-05-19 17:34:50|105940|105825|105935|105825|105945|105840|105930|105820|5
1652981700000|2022-05-19 17:35:00|105940|105830|105900|105790|105940|105830|105900|105785|50
1652981710000|2022-05-19 17:35:10|105895|105785|105925|105815|105940|105825|105895|105785|50
1652981720000|2022-05-19 17:35:20|105920|105810|105905|105790|105925|105810|105890|105780|20
1652981730000|2022-05-19 17:35:30|105910|105795|105925|105815|105925|105815|105910|105795|35
1652981740000|2022-05-19 17:35:40|105920|105810|105930|105815|105940|105825|105910|105795|5
1652981750000|2022-05-19 17:35:50|105925|105820|105965|105855|105975|105860|105925|105815|0
1652981760000|2022-05-19 17:36:00|105960|105850|105960|105850|105990|105875|105960|105850|10
1652981770000|2022-05-19 17:36:10|105965|105855|105945|105835|105975|105860|105940|105830|10
1652981780000|2022-05-19 17:36:20|105950|105830|105975|105865|105980|105870|105945|105830|0
1652981790000|2022-05-19 17:36:30|105980|105860|105990|105875|105995|105885|105975|105860|0
1652981800000|2022-05-19 17:36:40|105995|105880|105995|105890|106015|105905|105990|105880|35
1652981810000|2022-05-19 17:36:50|106000|105885|105990|105880|106015|105905|105985|105875|25
1652981820000|2022-05-19 17:37:00|105985|105875|105970|105860|105990|105875|105970|105860|15
1652981830000|2022-05-19 17:37:10|105975|105870|105990|105880|106000|105885|105975|105865|15
1652981840000|2022-05-19 17:37:20|105985|105875|105985|105880|105990|105880|105970|105860|0
1652981850000|2022-05-19 17:37:30|105980|105870|105970|105860|105980|105870|105960|105850|15
1652981860000|2022-05-19 17:37:40|105965|105855|105945|105835|105970|105860|105935|105830|5
1652981870000|2022-05-19 17:37:50|105955|105845|105940|105830|105960|105845|105935|105825|15
1652981880000|2022-05-19 17:38:00|105935|105825|105915|105800|105935|105825|105915|105800|710
1652981890000|2022-05-19 17:38:10|105925|105810|105915|105805|105940|105825|105915|105800|10
1652981900000|2022-05-19 17:38:20|105910|105800|105940|105825|105940|105830|105910|105795|10
1652981910000|2022-05-19 17:38:30|105950|105830|105965|105855|105965|105860|105945|105830|15
1652981920000|2022-05-19 17:38:40|105970|105860|105975|105860|105980|105865|105965|105850|25
1652981930000|2022-05-19 17:38:50|105970|105865|105990|105875|105990|105875|105970|105860|0
1652981940000|2022-05-19 17:39:00|105985|105880|105985|105870|105995|105880|105975|105865|15
1652981950000|2022-05-19 17:39:10|105980|105875|106020|105910|106025|105915|105975|105870|35
1652981960000|2022-05-19 17:39:20|106025|105920|106050|105940|106065|105955|106020|105910|30
1652981970000|2022-05-19 17:39:30|106055|105945|106040|105925|106065|105950|106040|105925|35
1652981980000|2022-05-19 17:39:40|106045|105930|106060|105950|106065|105960|106040|105930|15
1652981990000|2022-05-19 17:39:50|106055|105945|106045|105935|106060|105950|106045|105935|0
1652982000000|2022-05-19 17:40:00|106040|105925|106025|105910|106055|105945|106025|105910|20
1652982010000|2022-05-19 17:40:10|106030|105915|106020|105910|106030|105915|106010|105905|30
1652982020000|2022-05-19 17:40:20|106025|105905|106000|105890|106030|105920|106000|105890|15
1652982030000|2022-05-19 17:40:30|106005|105895|105990|105880|106005|105895|105975|105865|20
1652982040000|2022-05-19 17:40:40|105985|105875|105975|105860|105995|105885|105970|105855|0
1652982050000|2022-05-19 17:40:50|105980|105865|105990|105880|106000|105890|105980|105865|10
1652982060000|2022-05-19 17:41:00|105985|105885|106010|105905|106015|105905|105985|105880|5
1652982070000|2022-05-19 17:41:10|106015|105900|105995|105890|106020|105905|105995|105890|10
1652982080000|2022-05-19 17:41:20|106000|105885|105995|105885|106005|105895|105995|105885|10
1652982090000|2022-05-19 17:41:30|105990|105880|105995|105880|105995|105880|105980|105870|35
1652982100000|2022-05-19 17:41:40|105990|105885|105985|105875|106000|105890|105985|105875|0
1652982110000|2022-05-19 17:41:50|105980|105865|105975|105865|105995|105880|105975|105865|45
1652982120000|2022-05-19 17:42:00|105970|105870|105990|105880|105995|105880|105970|105860|10
1652982130000|2022-05-19 17:42:10|106000|105885|106005|105895|106015|105905|105990|105880|0
1652982140000|2022-05-19 17:42:20|106010|105900|106015|105900|106015|105905|105985|105880|10
1652982150000|2022-05-19 17:42:30|106020|105910|106000|105885|106020|105910|105980|105870|65
1652982160000|2022-05-19 17:42:40|106005|105890|105980|105870|106005|105890|105980|105870|5
1652982170000|2022-05-19 17:42:50|105975|105865|105985|105870|105985|105870|105970|105860|0
1652982180000|2022-05-19 17:43:00|105990|105880|106015|105905|106025|105915|105985|105875|30
1652982190000|2022-05-19 17:43:10|106020|105910|106020|105910|106040|105930|106020|105910|35
1652982200000|2022-05-19 17:43:20|106015|105905|106000|105890|106015|105905|106000|105890|10
1652982210000|2022-05-19 17:43:30|106005|105895|106030|105915|106035|105925|106005|105895|10
1652982220000|2022-05-19 17:43:40|106025|105910|106010|105900|106040|105925|106005|105900|30
1652982230000|2022-05-19 17:43:50|106005|105905|106040|105925|106050|105940|106005|105895|20
1652982240000|2022-05-19 17:44:00|106050|105930|106070|105955|106080|105965|106045|105930|60
1652982250000|2022-05-19 17:44:10|106065|105960|106035|105930|106070|105965|106035|105925|35
1652982260000|2022-05-19 17:44:20|106040|105925|106020|105905|106040|105925|106005|105895|15
1652982270000|2022-05-19 17:44:30|106025|105910|106045|105930|106045|105935|106025|105905|10
1652982280000|2022-05-19 17:44:40|106035|105925|106030|105920|106045|105930|106030|105920|5
1652982290000|2022-05-19 17:44:50|106025|105910|106020|105910|106030|105920|106010|105900|30
1652982300000|2022-05-19 17:45:00|106015|105905|105980|105870|106020|105905|105970|105855|605
1652982310000|2022-05-19 17:45:10|105975|105860|105980|105870|105995|105885|105975|105860|25
1652982320000|2022-05-19 17:45:20|105985|105865|105975|105860|105985|105865|105960|105855|20
1652982330000|2022-05-19 17:45:30|105970|105870|106000|105885|106000|105885|105965|105865|25
1652982340000|2022-05-19 17:45:40|105995|105880|105970|105860|106000|105885|105970|105860|15
1652982350000|2022-05-19 17:45:50|105980|105865|105995|105880|106000|105885|105970|105860|30
1652982360000|2022-05-19 17:46:00|106000|105885|105990|105875|106000|105890|105975|105870|10
1652982370000|2022-05-19 17:46:10|105985|105870|105980|105870|105990|105880|105975|105865|10
1652982380000|2022-05-19 17:46:20|105985|105875|105975|105860|105990|105875|105970|105860|5
1652982390000|2022-05-19 17:46:30|105980|105865|105955|105840|105980|105870|105950|105840|40
1652982400000|2022-05-19 17:46:40|105950|105845|105970|105855|105970|105860|105950|105845|15
1652982410000|2022-05-19 17:46:50|105980|105860|105950|105840|105980|105860|105940|105835|30
1652982420000|2022-05-19 17:47:00|105945|105835|105915|105810|105945|105835|105915|105805|30
1652982430000|2022-05-19 17:47:10|105925|105805|105950|105835|105950|105835|105910|105800|35
1652982440000|2022-05-19 17:47:20|105945|105830|105935|105825|105945|105835|105925|105815|10
1652982450000|2022-05-19 17:47:30|105930|105820|105940|105825|105940|105830|105925|105815|0
1652982460000|2022-05-19 17:47:40|105935|105820|105870|105760|105935|105820|105870|105755|15
1652982470000|2022-05-19 17:47:50|105865|105755|105845|105740|105870|105755|105845|105740|20
1652982480000|2022-05-19 17:48:00|105850|105735|105840|105735|105875|105765|105840|105735|35
1652982490000|2022-05-19 17:48:10|105845|105730|105840|105730|105845|105735|105830|105720|50
1652982500000|2022-05-19 17:48:20|105835|105725|105835|105725|105840|105725|105820|105710|20
1652982510000|2022-05-19 17:48:30|105840|105715|105840|105730|105850|105740|105830|105715|0
1652982520000|2022-05-19 17:48:40|105835|105725|105855|105740|105860|105745|105830|105720|5
1652982530000|2022-05-19 17:48:50|105850|105735|105825|105715|105855|105740|105825|105715|0
1652982540000|2022-05-19 17:49:00|105835|105720|105845|105730|105850|105735|105820|105715|20
1652982550000|2022-05-19 17:49:10|105850|105735|105830|105720|105850|105735|105830|105720|35
1652982560000|2022-05-19 17:49:20|105815|105700|105795|105685|105820|105705|105795|105680|75
1652982570000|2022-05-19 17:49:30|105800|105690|105820|105705|105820|105710|105795|105690|65
1652982580000|2022-05-19 17:49:40|105815|105695|105770|105665|105815|105695|105770|105660|85
1652982590000|2022-05-19 17:49:50|105780|105670|105790|105680|105790|105680|105770|105660|55
1652982600000|2022-05-19 17:50:00|105785|105675|105780|105670|105790|105680|105750|105635|40
1652982610000|2022-05-19 17:50:10|105785|105675|105795|105685|105795|105690|105780|105670|50
1652982620000|2022-05-19 17:50:20|105790|105690|105800|105690|105800|105690|105785|105675|10
1652982630000|2022-05-19 17:50:30|105795|105685|105830|105720|105830|105720|105795|105685|35
1652982640000|2022-05-19 17:50:40|105835|105715|105815|105705|105840|105730|105805|105690|50
1652982650000|2022-05-19 17:50:50|105820|105700|105810|105700|105820|105710|105805|105695|120
1652982660000|2022-05-19 17:51:00|105805|105695|105815|105705|105820|105710|105800|105690|15
1652982670000|2022-05-19 17:51:10|105820|105715|105835|105725|105840|105730|105815|105705|25
1652982680000|2022-05-19 17:51:20|105830|105720|105830|105725|105830|105725|105825|105715|5
1652982690000|2022-05-19 17:51:30|105835|105720|105830|105715|105840|105730|105825|105710|70
1652982700000|2022-05-19 17:51:40|105825|105720|105855|105750|105855|105750|105825|105715|50
1652982710000|2022-05-19 17:51:50|105860|105745|105865|105750|105900|105785|105855|105745|60
1652982720000|2022-05-19 17:52:00|105870|105755|105870|105750|105870|105760|105845|105730|35
1652982730000|2022-05-19 17:52:10|105865|105745|105905|105790|105910|105800|105855|105745|10
1652982740000|2022-05-19 17:52:20|105910|105795|105890|105780|105910|105800|105885|105770|20
1652982750000|2022-05-19 17:52:30|105895|105785|105920|105810|105920|105815|105895|105780|90
1652982760000|2022-05-19 17:52:40|105930|105815|105940|105820|105945|105835|105920|105810|10
1652982770000|2022-05-19 17:52:50|105930|105810|105925|105815|105950|105845|105925|105810|40
1652982780000|2022-05-19 17:53:00|105930|105805|105945|105840|105950|105840|105910|105800|25
1652982790000|2022-05-19 17:53:10|105940|105830|105940|105825|105950|105835|105935|105825|15
1652982800000|2022-05-19 17:53:20|105935|105830|105935|105825|105950|105840|105935|105825|30
1652982810000|2022-05-19 17:53:30|105940|105830|105950|105835|105950|105840|105930|105815|70
1652982820000|2022-05-19 17:53:40|105945|105830|105945|105835|105955|105845|105935|105825|25
1652982830000|2022-05-19 17:53:50|105940|105830|105925|105815|105945|105835|105925|105810|50
1652982840000|2022-05-19 17:54:00|105930|105820|105950|105840|105950|105840|105920|105805|0
1652982850000|2022-05-19 17:54:10|105960|105835|105970|105855|105985|105870|105955|105835|45
1652982860000|2022-05-19 17:54:20|105980|105860|105970|105860|105995|105885|105965|105855|35
1652982870000|2022-05-19 17:54:30|105960|105855|105990|105880|105990|105885|105960|105850|15
1652982880000|2022-05-19 17:54:40|106000|105885|106005|105895|106040|105930|105995|105885|35
1652982890000|2022-05-19 17:54:50|106010|105900|105995|105885|106015|105905|105985|105875|20
1652982900000|2022-05-19 17:55:00|106000|105890|106020|105910|106025|105910|106000|105890|35
1652982910000|2022-05-19 17:55:10|106025|105915|106075|105960|106075|105965|106025|105915|90
1652982920000|2022-05-19 17:55:20|106070|105965|106085|105975|106095|105980|106070|105960|75
1652982930000|2022-05-19 17:55:30|106090|105980|106105|105995|106115|106000|106075|105960|135
1652982940000|2022-05-19 17:55:40|106100|105990|106105|105995|106115|106005|106095|105980|40
1652982950000|2022-05-19 17:55:50|106100|105990|106090|105980|106105|105995|106085|105970|5
1652982960000|2022-05-19 17:56:00|106095|105985|106145|106030|106150|106040|106090|105980|125
1652982970000|2022-05-19 17:56:10|106140|106035|106185|106075|106190|106080|106140|106035|85
1652982980000|2022-05-19 17:56:20|106190|106080|106195|106080|106200|106090|106170|106060|65
1652982990000|2022-05-19 17:56:30|106190|106085|106170|106060|106205|106090|106170|106060|20
1652983000000|2022-05-19 17:56:40|106175|106065|106185|106075|106185|106075|106155|106045|35
1652983010000|2022-05-19 17:56:50|106195|106080|106200|106085|106210|106100|106190|106075|60
1652983020000|2022-05-19 17:57:00|106195|106090|106190|106080|106210|106095|106185|106075|15
1652983030000|2022-05-19 17:57:10|106195|106085|106215|106105|106240|106130|106190|106080|455
1652983040000|2022-05-19 17:57:20|106220|106110|106215|106105|106240|106130|106205|106090|215
1652983050000|2022-05-19 17:57:30|106220|106100|106240|106125|106240|106130|106200|106090|145
1652983060000|2022-05-19 17:57:40|106245|106130|106210|106095|106250|106135|106200|106085|115
1652983070000|2022-05-19 17:57:50|106205|106085|106205|106095|106210|106095|106180|106070|80
1652983080000|2022-05-19 17:58:00|106210|106105|106265|106155|106275|106160|106210|106105|155
1652983090000|2022-05-19 17:58:10|106260|106150|106240|106125|106270|106160|106230|106120|35
1652983100000|2022-05-19 17:58:20|106235|106120|106235|106125|106250|106140|106230|106120|70
1652983110000|2022-05-19 17:58:30|106230|106120|106255|106145|106265|106155|106220|106110|0
1652983120000|2022-05-19 17:58:40|106260|106150|106235|106125|106265|106155|106235|106125|10
1652983130000|2022-05-19 17:58:50|106230|106130|106265|106150|106265|106155|106230|106125|20
1652983140000|2022-05-19 17:59:00|106260|106145|106205|106095|106260|106145|106205|106095|35
1652983150000|2022-05-19 17:59:10|106200|106100|106205|106100|106210|106100|106185|106075|115
1652983160000|2022-05-19 17:59:20|106210|106095|106210|106100|106220|106110|106190|106080|125
1652983170000|2022-05-19 17:59:30|106200|106085|106220|106115|106245|106130|106200|106085|90
1652983180000|2022-05-19 17:59:40|106215|106105|106225|106115|106230|106120|106210|106100|415
1652983190000|2022-05-19 17:59:50|106220|106110|106240|106125|106240|106125|106215|106105|35
1652983200000|2022-05-19 18:00:00|106245|106130|106215|106105|106250|106135|106210|106100|120
1652983210000|2022-05-19 18:00:10|106210|106100|106210|106100|106235|106120|106200|106090|130
1652983220000|2022-05-19 18:00:20|106205|106095|106175|106060|106220|106110|106175|106060|110
1652983230000|2022-05-19 18:00:30|106185|106070|106195|106085|106200|106090|106185|106070|55
1652983240000|2022-05-19 18:00:40|106200|106075|106195|106080|106210|106100|106185|106075|140
1652983250000|2022-05-19 18:00:50|106185|106085|106185|106065|106195|106085|106170|106060|60
1652983260000|2022-05-19 18:01:00|106180|106070|106185|106070|106190|106080|106165|106050|65
1652983270000|2022-05-19 18:01:10|106190|106075|106185|106070|106200|106095|106185|106070|50
1652983280000|2022-05-19 18:01:20|106180|106065|106205|106095|106205|106095|106170|106060|35
1652983290000|2022-05-19 18:01:30|106210|106090|106185|106075|106210|106100|106185|106075|0
1652983300000|2022-05-19 18:01:40|106180|106065|106135|106025|106180|106065|106130|106020|100
1652983310000|2022-05-19 18:01:50|106145|106035|106150|106035|106160|106045|106140|106035|75
1652983320000|2022-05-19 18:02:00|106145|106040|106145|106035|106160|106055|106145|106035|15
1652983330000|2022-05-19 18:02:10|106140|106030|106135|106025|106145|106040|106110|106000|305
1652983340000|2022-05-19 18:02:20|106140|106030|106165|106050|106180|106070|106135|106025|230
1652983350000|2022-05-19 18:02:30|106170|106055|106190|106080|106190|106080|106165|106055|85
1652983360000|2022-05-19 18:02:40|106185|106070|106185|106070|106205|106090|106180|106070|15
1652983370000|2022-05-19 18:02:50|106180|106075|106140|106030|106185|106075|106140|106030|20
1652983380000|2022-05-19 18:03:00|106145|106035|106130|106015|106165|106050|106130|106015|15
1652983390000|2022-05-19 18:03:10|106125|106010|106130|106020|106140|106030|106115|106005|30
1652983400000|2022-05-19 18:03:20|106125|106015|106115|106000|106140|106025|106110|105995|10
1652983410000|2022-05-19 18:03:30|106110|106005|106100|105990|106120|106010|106100|105990|45
1652983420000|2022-05-19 18:03:40|106095|105975|106075|105960|106095|105980|106065|105955|55
1652983430000|2022-05-19 18:03:50|106070|105950|106080|105965|106085|105975|106060|105950|25
1652983440000|2022-05-19 18:04:00|106085|105970|106070|105955|106085|105975|106065|105955|15
1652983450000|2022-05-19 18:04:10|106075|105965|106025|105915|106075|105965|106020|105905|55
1652983460000|2022-05-19 18:04:20|106035|105920|106035|105925|106050|105940|106030|105920|65
1652983470000|2022-05-19 18:04:30|106060|105920|106070|105955|106070|105960|106055|105920|85
1652983480000|2022-05-19 18:04:40|106080|105960|106070|105955|106080|105965|106060|105945|15
1652983490000|2022-05-19 18:04:50|106055|105960|106030|105920|106055|105965|106030|105920|35
1652983500000|2022-05-19 18:05:00|106040|105930|106000|105890|106040|105930|106000|105890|40
1652983510000|2022-05-19 18:05:10|106010|105900|106020|105910|106030|105915|106010|105895|10
1652983520000|2022-05-19 18:05:20|106025|105905|106015|105900|106035|105920|106005|105895|330
1652983530000|2022-05-19 18:05:30|106010|105895|106020|105910|106025|105915|106005|105895|15
1652983540000|2022-05-19 18:05:40|106025|105915|106015|105900|106035|105925|106010|105900|20
1652983550000|2022-05-19 18:05:50|106010|105895|106005|105895|106035|105925|106005|105895|10
1652983560000|2022-05-19 18:06:00|106000|105890|105975|105865|106000|105890|105975|105865|115
1652983570000|2022-05-19 18:06:10|105980|105860|105975|105870|105980|105870|105950|105835|50
1652983580000|2022-05-19 18:06:20|105970|105860|105955|105845|105985|105875|105955|105845|30
1652983590000|2022-05-19 18:06:30|105960|105840|105950|105840|105960|105845|105945|105835|25
1652983600000|2022-05-19 18:06:40|105955|105835|105925|105815|105955|105835|105920|105810|105
1652983610000|2022-05-19 18:06:50|105920|105810|105925|105815|105930|105820|105905|105795|80
1652983620000|2022-05-19 18:07:00|105930|105825|105955|105845|105965|105850|105925|105820|110
1652983630000|2022-05-19 18:07:10|105960|105860|105980|105865|106000|105885|105960|105855|90
1652983640000|2022-05-19 18:07:20|105985|105870|106010|105900|106020|105910|105985|105865|35
1652983650000|2022-05-19 18:07:30|106015|105905|106025|105910|106040|105930|106015|105900|90
1652983660000|2022-05-19 18:07:40|106020|105905|106020|105905|106020|105910|106010|105900|75
1652983670000|2022-05-19 18:07:50|106025|105910|106030|105915|106035|105920|106015|105905|10
1652983680000|2022-05-19 18:08:00|106040|105920|106000|105890|106040|105925|105990|105880|5
1652983690000|2022-05-19 18:08:10|105995|105885|105990|105875|106000|105890|105980|105865|20
1652983700000|2022-05-19 18:08:20|105985|105880|106000|105885|106000|105890|105955|105845|20
1652983710000|2022-05-19 18:08:30|106005|105890|106020|105910|106030|105915|106000|105890|20
1652983720000|2022-05-19 18:08:40|106015|105905|106010|105905|106025|105915|106010|105900|5
1652983730000|2022-05-19 18:08:50|106000|105890|106030|105915|106030|105915|105995|105890|5
1652983740000|2022-05-19 18:09:00|106035|105920|106020|105915|106045|105930|106020|105905|20
1652983750000|2022-05-19 18:09:10|106025|105910|106035|105925|106035|105925|106015|105900|10
1652983760000|2022-05-19 18:09:20|106030|105930|106040|105930|106045|105930|106030|105925|25
1652983770000|2022-05-19 18:09:30|106030|105925|106025|105915|106035|105930|106020|105910|35
1652983780000|2022-05-19 18:09:40|106030|105910|106000|105890|106040|105930|106000|105885|15
1652983790000|2022-05-19 18:09:50|105995|105885|106015|105900|106015|105900|105990|105880|20
1652983800000|2022-05-19 18:10:00|106010|105910|106030|105915|106040|105930|106010|105905|20
1652983810000|2022-05-19 18:10:10|106025|105910|106040|105925|106040|105930|106020|105910|10
1652983820000|2022-05-19 18:10:20|106035|105930|106040|105925|106040|105930|106020|105910|0
1652983830000|2022-05-19 18:10:30|106070|105930|106080|105970|106080|105970|106050|105930|155
1652983840000|2022-05-19 18:10:40|106090|105975|106075|105965|106090|105985|106070|105960|30
1652983850000|2022-05-19 18:10:50|106070|105955|106035|105925|106075|105965|106035|105925|50
1652983860000|2022-05-19 18:11:00|106030|105915|106040|105925|106070|105960|106030|105915|25
1652983870000|2022-05-19 18:11:10|106030|105930|106040|105930|106050|105940|106025|105915|0
1652983880000|2022-05-19 18:11:20|106045|105925|106055|105940|106065|105955|106040|105925|15
1652983890000|2022-05-19 18:11:30|106050|105935|106050|105940|106060|105945|106045|105935|10
1652983900000|2022-05-19 18:11:40|106045|105930|106040|105930|106045|105935|106025|105915|20
1652983910000|2022-05-19 18:11:50|106045|105935|106050|105935|106060|105950|106040|105930|0
1652983920000|2022-05-19 18:12:00|106055|105940|106050|105935|106070|105960|106045|105935|115
1652983930000|2022-05-19 18:12:10|106060|105945|106065|105950|106065|105960|106050|105935|5
1652983940000|2022-05-19 18:12:20|106060|105945|106020|105910|106060|105945|106020|105905|35
1652983950000|2022-05-19 18:12:30|106025|105905|106015|105905|106025|105910|106000|105885|120
1652983960000|2022-05-19 18:12:40|106020|105890|106045|105935|106045|105935|106005|105890|10
1652983970000|2022-05-19 18:12:50|106050|105940|106060|105950|106075|105970|106045|105935|15
1652983980000|2022-05-19 18:13:00|106065|105955|106080|105970|106090|105980|106060|105950|40
1652983990000|2022-05-19 18:13:10|106085|105975|106060|105950|106090|105980|106050|105940|10
1652984000000|2022-05-19 18:13:20|106055|105945|106035|105925|106060|105950|106035|105920|0
1652984010000|2022-05-19 18:13:30|106030|105910|106005|105890|106035|105925|105995|105880|15
1652984020000|2022-05-19 18:13:40|106010|105895|105980|105865|106020|105905|105980|105860|55
1652984030000|2022-05-19 18:13:50|105975|105860|105970|105855|105995|105885|105965|105855|30
1652984040000|2022-05-19 18:14:00|105965|105860|105940|105830|105965|105860|105915|105800|60
1652984050000|2022-05-19 18:14:10|105935|105825|105950|105835|105960|105850|105925|105815|35
1652984060000|2022-05-19 18:14:20|105940|105825|105950|105840|105950|105840|105930|105815|20
1652984070000|2022-05-19 18:14:30|105945|105835|105960|105845|105965|105850|105940|105825|15
1652984080000|2022-05-19 18:14:40|105975|105850|105950|105840|105975|105860|105945|105830|5
1652984090000|2022-05-19 18:14:50|105945|105835|105950|105840|105960|105845|105935|105825|50
1652984100000|2022-05-19 18:15:00|105945|105835|105950|105835|105960|105850|105940|105835|30
1652984110000|2022-05-19 18:15:10|105945|105830|105975|105865|105985|105875|105945|105830|45
1652984120000|2022-05-19 18:15:20|105970|105860|105985|105870|106000|105890|105965|105850|15
1652984130000|2022-05-19 18:15:30|105990|105875|106000|105885|106010|105895|105985|105875|15
1652984140000|2022-05-19 18:15:40|106005|105890|105995|105890|106020|105910|105995|105885|0
1652984150000|2022-05-19 18:15:50|105990|105885|105995|105880|106000|105890|105980|105865|10
1652984160000|2022-05-19 18:16:00|106005|105885|106020|105905|106030|105920|106000|105885|20
1652984170000|2022-05-19 18:16:10|106015|105910|106000|105890|106025|105910|106000|105890|15
1652984180000|2022-05-19 18:16:20|106005|105895|106020|105910|106025|105910|106000|105895|50
1652984190000|2022-05-19 18:16:30|106025|105915|106050|105935|106055|105940|106020|105915|25
1652984200000|2022-05-19 18:16:40|106055|105940|106015|105905|106055|105940|106015|105900|15
1652984210000|2022-05-19 18:16:50|106010|105900|105970|105855|106010|105900|105965|105850|15
1652984220000|2022-05-19 18:17:00|105960|105850|105955|105850|105975|105860|105955|105840|15
1652984230000|2022-05-19 18:17:10|105950|105835|105930|105815|105955|105845|105930|105815|30
1652984240000|2022-05-19 18:17:20|105925|105820|105935|105830|105940|105830|105920|105810|65
1652984250000|2022-05-19 18:17:30|105940|105825|105950|105830|105965|105850|105940|105825|5
1652984260000|2022-05-19 18:17:40|105945|105835|105935|105825|105960|105845|105935|105820|10
1652984270000|2022-05-19 18:17:50|105930|105820|105960|105845|105965|105855|105930|105820|5
1652984280000|2022-05-19 18:18:00|105965|105850|105930|105815|105970|105855|105915|105810|0
1652984290000|2022-05-19 18:18:10|105935|105820|105925|105810|105935|105820|105910|105800|35
1652984300000|2022-05-19 18:18:20|105920|105815|105925|105815|105950|105840|105920|105815|10
1652984310000|2022-05-19 18:18:30|105930|105820|105935|105820|105935|105825|105920|105810|0
1652984320000|2022-05-19 18:18:40|105930|105825|105945|105830|105945|105835|105920|105810|5
1652984330000|2022-05-19 18:18:50|105965|105835|105935|105825|105970|105860|105920|105815|20
1652984340000|2022-05-19 18:19:00|105940|105830|105920|105810|105955|105845|105915|105800|40
1652984350000|2022-05-19 18:19:10|105915|105800|105915|105800|105920|105805|105895|105785|15
1652984360000|2022-05-19 18:19:20|105920|105805|105930|105815|105935|105825|105920|105805|5
1652984370000|2022-05-19 18:19:30|105935|105820|105930|105820|105945|105835|105925|105815|5
1652984380000|2022-05-19 18:19:40|105935|105825|105905|105795|105935|105825|105905|105790|10
1652984390000|2022-05-19 18:19:50|105900|105790|105900|105790|105905|105795|105885|105775|45
1652984400000|2022-05-19 18:20:00|105895|105785|105850|105740|105905|105795|105845|105735|90
1652984410000|2022-05-19 18:20:10|105845|105735|105875|105760|105875|105765|105830|105720|45
1652984420000|2022-05-19 18:20:20|105870|105765|105900|105790|105900|105790|105870|105755|60
1652984430000|2022-05-19 18:20:30|105895|105785|105915|105805|105935|105820|105895|105785|15
1652984440000|2022-05-19 18:20:40|105920|105800|105945|105835|105945|105835|105910|105800|10
1652984450000|2022-05-19 18:20:50|105940|105830|105970|105855|105970|105855|105935|105825|55
1652984460000|2022-05-19 18:21:00|105975|105860|105950|105840|105975|105870|105940|105830|45
1652984470000|2022-05-19 18:21:10|105945|105835|105940|105825|105960|105850|105935|105825|35
1652984480000|2022-05-19 18:21:20|105945|105830|105925|105815|105950|105840|105920|105815|5
1652984490000|2022-05-19 18:21:30|105930|105825|105970|105860|105975|105865|105930|105825|0
1652984500000|2022-05-19 18:21:40|105975|105865|105990|105875|106000|105885|105975|105865|20
1652984510000|2022-05-19 18:21:50|105985|105870|106005|105895|106005|105900|105985|105870|45
1652984520000|2022-05-19 18:22:00|106010|105900|106015|105905|106030|105920|106010|105900|40
1652984530000|2022-05-19 18:22:10|106020|105900|105990|105880|106020|105900|105980|105865|40
1652984540000|2022-05-19 18:22:20|105995|105875|106020|105915|106030|105920|105995|105875|65
1652984550000|2022-05-19 18:22:30|106025|105920|106020|105905|106035|105920|106010|105900|15
1652984560000|2022-05-19 18:22:40|106030|105915|106010|105900|106040|105930|106005|105895|5
1652984570000|2022-05-19 18:22:50|106005|105895|105990|105880|106015|105900|105985|105870|25
1652984580000|2022-05-19 18:23:00|105995|105885|105990|105880|106005|105890|105985|105880|50
1652984590000|2022-05-19 18:23:10|105985|105875|105980|105875|105990|105880|105970|105865|30
1652984600000|2022-05-19 18:23:20|105985|105870|105970|105860|105990|105870|105950|105840|115
1652984610000|2022-05-19 18:23:30|105975|105855|105980|105865|105980|105870|105965|105850|15
1652984620000|2022-05-19 18:23:40|105975|105870|105980|105875|105985|105875|105970|105860|30
1652984630000|2022-05-19 18:23:50|105985|105870|106005|105895|106005|105895|105980|105870|75
1652984640000|2022-05-19 18:24:00|106015|105900|105975|105865|106015|105905|105970|105860|5
1652984650000|2022-05-19 18:24:10|105980|105870|105975|105860|105995|105885|105975|105860|5
1652984660000|2022-05-19 18:24:20|105980|105870|106000|105885|106005|105890|105975|105865|30
1652984670000|2022-05-19 18:24:30|106005|105890|106000|105885|106010|105900|105995|105885|25
1652984680000|2022-05-19 18:24:40|105990|105890|106020|105900|106020|105900|105985|105875|0
1652984690000|2022-05-19 18:24:50|106015|105905|106020|105910|106030|105915|106015|105900|25
1652984700000|2022-05-19 18:25:00|106030|105915|106030|105920|106040|105930|106025|105915|15
1652984710000|2022-05-19 18:25:10|106025|105915|106025|105910|106035|105925|106015|105900|25
1652984720000|2022-05-19 18:25:20|106030|105915|106025|105915|106040|105930|106020|105905|5
1652984730000|2022-05-19 18:25:30|106030|105920|106020|105910|106035|105920|106015|105900|20
1652984740000|2022-05-19 18:25:40|106015|105905|106015|105905|106020|105910|106005|105895|15
1652984750000|2022-05-19 18:25:50|106010|105910|106015|105910|106020|105915|106010|105900|0
1652984760000|2022-05-19 18:26:00|106030|105905|106010|105895|106030|105920|106005|105895|20
1652984770000|2022-05-19 18:26:10|106000|105900|105950|105840|106005|105900|105945|105835|55
1652984780000|2022-05-19 18:26:20|105945|105835|105975|105860|105975|105865|105945|105835|0
1652984790000|2022-05-19 18:26:30|105980|105865|105980|105870|106010|105895|105970|105860|15
1652984800000|2022-05-19 18:26:40|105975|105865|105975|105865|105985|105875|105970|105855|10
1652984810000|2022-05-19 18:26:50|105980|105870|105985|105875|105985|105875|105970|105860|10
1652984820000|2022-05-19 18:27:00|105990|105880|105980|105870|105990|105885|105960|105850|30
1652984830000|2022-05-19 18:27:10|105985|105875|105995|105885|105995|105885|105975|105860|0
1652984840000|2022-05-19 18:27:20|105990|105865|105950|105845|105995|105885|105950|105845|55
1652984850000|2022-05-19 18:27:30|105955|105830|105980|105870|105980|105870|105940|105830|50
1652984860000|2022-05-19 18:27:40|105985|105880|105990|105880|105995|105880|105975|105865|20
1652984870000|2022-05-19 18:27:50|105985|105875|105990|105880|105990|105885|105975|105865|20
1652984880000|2022-05-19 18:28:00|105985|105875|105985|105870|106015|105900|105970|105860|30
1652984890000|2022-05-19 18:28:10|105990|105875|106015|105905|106015|105905|105980|105870|5
1652984900000|2022-05-19 18:28:20|106010|105900|106035|105925|106045|105935|106010|105900|5
1652984910000|2022-05-19 18:28:30|106030|105920|106025|105915|106045|105930|106025|105915|120
1652984920000|2022-05-19 18:28:40|106030|105920|106020|105910|106035|105925|106010|105900|50
1652984930000|2022-05-19 18:28:50|106025|105915|105980|105870|106025|105915|105980|105870|60
1652984940000|2022-05-19 18:29:00|105985|105875|105980|105870|105990|105875|105960|105850|80
1652984950000|2022-05-19 18:29:10|105990|105875|106000|105895|106010|105900|105990|105875|45
1652984960000|2022-05-19 18:29:20|105995|105885|106000|105890|106005|105895|105985|105875|25
1652984970000|2022-05-19 18:29:30|106005|105875|106000|105890|106005|105890|105985|105870|10
1652984980000|2022-05-19 18:29:40|105995|105885|105995|105885|106000|105885|105980|105870|0
1652984990000|2022-05-19 18:29:50|106000|105880|106005|105890|106005|105890|105975|105860|25
1652985000000|2022-05-19 18:30:00|106000|105885|105960|105850|106000|105885|105950|105840|75
1652985010000|2022-05-19 18:30:10|105965|105845|105930|105820|105965|105845|105930|105815|10
1652985020000|2022-05-19 18:30:20|105925|105815|105955|105845|105955|105845|105925|105815|25
1652985030000|2022-05-19 18:30:30|105950|105835|105930|105820|105955|105840|105930|105820|0
1652985040000|2022-05-19 18:30:40|105925|105825|105945|105830|105945|105835|105925|105815|10
1652985050000|2022-05-19 18:30:50|105940|105835|105970|105855|105970|105855|105935|105820|30
1652985060000|2022-05-19 18:31:00|105965|105850|106000|105890|106000|105890|105965|105850|50
1652985070000|2022-05-19 18:31:10|105990|105895|106015|105905|106015|105905|105990|105880|25
1652985080000|2022-05-19 18:31:20|106010|105900|106030|105920|106030|105920|106005|105895|20
1652985090000|2022-05-19 18:31:30|106025|105910|106035|105930|106040|105930|106015|105905|30
1652985100000|2022-05-19 18:31:40|106040|105920|106055|105945|106055|105945|106020|105905|70
1652985110000|2022-05-19 18:31:50|106060|105950|106065|105955|106085|105970|106055|105945|35
1652985120000|2022-05-19 18:32:00|106070|105965|106075|105965|106085|105975|106070|105965|15
1652985130000|2022-05-19 18:32:10|106080|105975|106065|105955|106085|105975|106055|105945|25
1652985140000|2022-05-19 18:32:20|106070|105945|106060|105950|106070|105955|106050|105945|250
1652985150000|2022-05-19 18:32:30|106055|105945|106050|105940|106055|105945|106030|105920|45
1652985160000|2022-05-19 18:32:40|106040|105935|106025|105915|106055|105945|106025|105915|35
1652985170000|2022-05-19 18:32:50|106020|105920|106040|105930|106055|105940|106020|105920|45
1652985180000|2022-05-19 18:33:00|106035|105935|106015|105905|106045|105935|106015|105900|45
1652985190000|2022-05-19 18:33:10|106020|105910|106030|105915|106030|105920|106015|105910|10
1652985200000|2022-05-19 18:33:20|106025|105920|106050|105940|106050|105945|106025|105915|40
1652985210000|2022-05-19 18:33:30|106055|105945|106105|105995|106105|105995|106050|105940|145
1652985220000|2022-05-19 18:33:40|106100|105990|106075|105965|106115|106000|106075|105965|30
1652985230000|2022-05-19 18:33:50|106070|105960|106065|105955|106080|105970|106060|105955|10
1652985240000|2022-05-19 18:34:00|106070|105960|106085|105975|106095|105980|106065|105955|20
1652985250000|2022-05-19 18:34:10|106080|105980|106085|105975|106085|105980|106065|105955|0
1652985260000|2022-05-19 18:34:20|106080|105980|106095|105985|106105|105990|106080|105970|0
1652985270000|2022-05-19 18:34:30|106100|105990|106090|105980|106110|106000|106085|105975|25
1652985280000|2022-05-19 18:34:40|106085|105975|106085|105970|106090|105985|106075|105965|35
1652985290000|2022-05-19 18:34:50|106090|105975|106090|105980|106095|105990|106080|105970|10
1652985300000|2022-05-19 18:35:00|106095|105985|106070|105960|106100|105990|106065|105950|30
1652985310000|2022-05-19 18:35:10|106075|105965|106040|105930|106085|105970|106040|105930|35
1652985320000|2022-05-19 18:35:20|106035|105925|106080|105965|106080|105965|106035|105925|20
1652985330000|2022-05-19 18:35:30|106075|105970|106085|105975|106085|105975|106065|105955|10
1652985340000|2022-05-19 18:35:40|106090|105970|106100|105990|106105|105990|106085|105970|20
1652985350000|2022-05-19 18:35:50|106105|105995|106130|106015|106145|106035|106105|105995|405
1652985360000|2022-05-19 18:36:00|106135|106020|106105|105995|106135|106030|106105|105990|75
1652985370000|2022-05-19 18:36:10|106100|105990|106100|105985|106105|105995|106085|105975|10
1652985380000|2022-05-19 18:36:20|106105|105990|106120|106010|106125|106015|106105|105990|35
1652985390000|2022-05-19 18:36:30|106125|106015|106120|106005|106140|106030|106115|106000|55
1652985400000|2022-05-19 18:36:40|106130|106015|106150|106045|106150|106045|106125|106010|35
1652985410000|2022-05-19 18:36:50|106145|106040|106145|106035|106145|106045|106125|106015|5
1652985420000|2022-05-19 18:37:00|106140|106025|106160|106055|106160|106055|106135|106025|50
1652985430000|2022-05-19 18:37:10|106165|106060|106160|106050|106165|106060|106145|106030|40
1652985440000|2022-05-19 18:37:20|106155|106045|106155|106045|106165|106055|106150|106040|5
1652985450000|2022-05-19 18:37:30|106160|106050|106190|106075|106190|106075|106155|106040|75
1652985460000|2022-05-19 18:37:40|106185|106080|106215|106100|106220|106110|106185|106080|55
1652985470000|2022-05-19 18:37:50|106210|106095|106215|106105|106220|106110|106200|106085|10
1652985480000|2022-05-19 18:38:00|106220|106110|106240|106125|106245|106130|106210|106095|90
1652985490000|2022-05-19 18:38:10|106245|106130|106275|106160|106275|106165|106240|106130|90
1652985500000|2022-05-19 18:38:20|106270|106155|106225|106110|106270|106155|106220|106110|45
1652985510000|2022-05-19 18:38:30|106230|106120|106220|106110|106235|106125|106210|106105|20
1652985520000|2022-05-19 18:38:40|106225|106105|106225|106120|106240|106130|106205|106095|180
1652985530000|2022-05-19 18:38:50|106230|106110|106225|106110|106250|106135|106225|106110|85
1652985540000|2022-05-19 18:39:00|106220|106115|106195|106080|106220|106115|106190|106080|75
1652985550000|2022-05-19 18:39:10|106190|106085|106215|106100|106230|106115|106190|106080|10
1652985560000|2022-05-19 18:39:20|106210|106095|106225|106110|106225|106115|106200|106085|15
1652985570000|2022-05-19 18:39:30|106215|106105|106190|106080|106220|106105|106185|106070|140
1652985580000|2022-05-19 18:39:40|106195|106085|106220|106105|106225|106120|106185|106075|115
1652985590000|2022-05-19 18:39:50|106215|106110|106190|106080|106215|106110|106185|106075|80
1652985600000|2022-05-19 18:40:00|106185|106075|106160|106050|106185|106075|106140|106025|120
1652985610000|2022-05-19 18:40:10|106165|106055|106160|106050|106180|106070|106140|106030|45
1652985620000|2022-05-19 18:40:20|106155|106045|106155|106040|106165|106055|106135|106025|20
1652985630000|2022-05-19 18:40:30|106160|106045|106145|106035|106160|106050|106135|106030|35
1652985640000|2022-05-19 18:40:40|106140|106030|106130|106020|106145|106035|106120|106005|30
1652985650000|2022-05-19 18:40:50|106125|106015|106125|106010|106125|106015|106095|105985|20
1652985660000|2022-05-19 18:41:00|106120|106005|106090|105980|106120|106010|106090|105975|45
1652985670000|2022-05-19 18:41:10|106095|105985|106070|105960|106100|105990|106070|105960|20
1652985680000|2022-05-19 18:41:20|106080|105965|106070|105955|106080|105965|106060|105950|10
1652985690000|2022-05-19 18:41:30|106065|105950|106025|105915|106065|105955|106020|105910|80
1652985700000|2022-05-19 18:41:40|106010|105910|105985|105870|106010|105915|105975|105865|125
1652985710000|2022-05-19 18:41:50|105975|105865|105985|105870|105995|105885|105950|105840|40
1652985720000|2022-05-19 18:42:00|105980|105875|105965|105855|105990|105875|105945|105840|55
1652985730000|2022-05-19 18:42:10|105960|105850|105960|105845|105970|105860|105950|105845|25
1652985740000|2022-05-19 18:42:20|105955|105850|105995|105885|106000|105890|105955|105850|35
1652985750000|2022-05-19 18:42:30|105990|105880|105995|105885|106000|105890|105980|105870|20
1652985760000|2022-05-19 18:42:40|106000|105890|105985|105875|106000|105895|105970|105860|105
1652985770000|2022-05-19 18:42:50|105990|105880|105985|105870|106015|105900|105985|105870|65
1652985780000|2022-05-19 18:43:00|105990|105880|105990|105875|105990|105880|105970|105860|55
1652985790000|2022-05-19 18:43:10|105985|105880|106000|105890|106005|105895|105980|105870|10
1652985800000|2022-05-19 18:43:20|105995|105880|106005|105890|106030|105910|105985|105870|35
1652985810000|2022-05-19 18:43:30|106000|105885|106010|105900|106020|105910|106000|105885|0
1652985820000|2022-05-19 18:43:40|106005|105895|106045|105935|106045|105935|106005|105895|20
1652985830000|2022-05-19 18:43:50|106040|105930|106035|105925|106045|105935|106035|105920|25
1652985840000|2022-05-19 18:44:00|106030|105920|106065|105955|106070|105960|106030|105915|45
1652985850000|2022-05-19 18:44:10|106070|105950|106065|105955|106080|105970|106065|105950|15
1652985860000|2022-05-19 18:44:20|106070|105950|106080|105970|106085|105970|106065|105950|30
1652985870000|2022-05-19 18:44:30|106085|105975|106110|105995|106115|106010|106085|105970|55
1652985880000|2022-05-19 18:44:40|106105|105990|106110|105995|106125|106020|106095|105985|40
1652985890000|2022-05-19 18:44:50|106105|106000|106105|105995|106105|106000|106090|105985|50
1652985900000|2022-05-19 18:45:00|106100|105990|106085|105970|106110|106005|106085|105970|120
1652985910000|2022-05-19 18:45:10|106090|105975|106085|105970|106105|105990|106070|105955|5
1652985920000|2022-05-19 18:45:20|106090|105975|106125|106015|106130|106020|106080|105965|65
1652985930000|2022-05-19 18:45:30|106130|106020|106140|106025|106155|106045|106125|106010|85
1652985940000|2022-05-19 18:45:40|106130|106020|106095|105985|106130|106020|106090|105975|20
1652985950000|2022-05-19 18:45:50|106100|105990|106100|105985|106125|106015|106095|105985|5
1652985960000|2022-05-19 18:46:00|106085|105990|106105|105995|106105|106000|106070|105965|30
1652985970000|2022-05-19 18:46:10|106100|105990|106115|106005|106115|106005|106090|105980|20
1652985980000|2022-05-19 18:46:20|106110|106000|106140|106035|106145|106035|106105|105995|25
1652985990000|2022-05-19 18:46:30|106150|106030|106150|106035|106160|106050|106135|106025|30
1652986000000|2022-05-19 18:46:40|106145|106030|106100|105990|106145|106030|106100|105985|20
1652986010000|2022-05-19 18:46:50|106105|105995|106125|106015|106130|106020|106105|105995|20
1652986020000|2022-05-19 18:47:00|106120|106010|106125|106015|106125|106015|106100|105995|20
1652986030000|2022-05-19 18:47:10|106120|106010|106130|106020|106135|106020|106110|106000|5
1652986040000|2022-05-19 18:47:20|106125|106015|106135|106020|106135|106025|106125|106010|20
1652986050000|2022-05-19 18:47:30|106140|106030|106155|106045|106165|106055|106140|106025|15
1652986060000|2022-05-19 18:47:40|106160|106065|106155|106045|106180|106070|106150|106045|385
1652986070000|2022-05-19 18:47:50|106150|106040|106155|106050|106160|106050|106140|106025|5
1652986080000|2022-05-19 18:48:00|106170|106045|106140|106025|106170|106060|106135|106025|5
1652986090000|2022-05-19 18:48:10|106145|106030|106160|106045|106165|106050|106140|106025|0
1652986100000|2022-05-19 18:48:20|106150|106050|106145|106035|106155|106050|106135|106025|10
1652986110000|2022-05-19 18:48:30|106150|106030|106155|106045|106160|106050|106145|106030|0
1652986120000|2022-05-19 18:48:40|106165|106055|106140|106025|106165|106055|106135|106020|20
1652986130000|2022-05-19 18:48:50|106150|106030|106145|106030|106155|106040|106130|106020|0
1652986140000|2022-05-19 18:49:00|106140|106035|106160|106045|106160|106045|106135|106025|20
1652986150000|2022-05-19 18:49:10|106165|106050|106170|106055|106170|106060|106165|106050|5
1652986160000|2022-05-19 18:49:20|106165|106060|106150|106040|106170|106060|106145|106035|5
1652986170000|2022-05-19 18:49:30|106155|106045|106170|106060|106170|106060|106155|106040|45
1652986180000|2022-05-19 18:49:40|106165|106055|106175|106060|106175|106065|106165|106055|35
1652986190000|2022-05-19 18:49:50|106170|106055|106210|106095|106210|106100|106160|106055|95
1652986200000|2022-05-19 18:50:00|106200|106090|106240|106130|106245|106140|106200|106085|60
1652986210000|2022-05-19 18:50:10|106235|106125|106240|106130|106245|106135|106230|106120|75
1652986220000|2022-05-19 18:50:20|106235|106120|106220|106115|106250|106140|106220|106115|30
1652986230000|2022-05-19 18:50:30|106225|106110|106225|106110|106235|106120|106205|106100|50
1652986240000|2022-05-19 18:50:40|106230|106115|106210|106100|106230|106120|106210|106100|25
1652986250000|2022-05-19 18:50:50|106215|106105|106185|106080|106225|106115|106185|106075|50
1652986260000|2022-05-19 18:51:00|106190|106075|106170|106060|106190|106075|106155|106050|35
1652986270000|2022-05-19 18:51:10|106165|106055|106165|106060|106170|106060|106145|106030|30
1652986280000|2022-05-19 18:51:20|106170|106055|106140|106035|106170|106060|106140|106030|25
1652986290000|2022-05-19 18:51:30|106145|106030|106120|106010|106145|106030|106115|106010|25
1652986300000|2022-05-19 18:51:40|106125|106015|106135|106025|106145|106030|106125|106010|0
1652986310000|2022-05-19 18:51:50|106140|106045|106130|106020|106155|106045|106130|106020|5
1652986320000|2022-05-19 18:52:00|106135|106030|106135|106020|106150|106040|106130|106020|30
1652986330000|2022-05-19 18:52:10|106130|106015|106120|106015|106135|106015|106095|105985|30
1652986340000|2022-05-19 18:52:20|106125|106010|106120|106015|106145|106035|106110|106000|80
1652986350000|2022-05-19 18:52:30|106125|106005|106120|106010|106125|106015|106105|105990|35
1652986360000|2022-05-19 18:52:40|106125|106015|106110|106000|106135|106025|106105|105995|30
1652986370000|2022-05-19 18:52:50|106105|106015|106170|106055|106170|106055|106105|106005|130
1652986380000|2022-05-19 18:53:00|106175|106065|106160|106050|106180|106070|106160|106050|0
1652986390000|2022-05-19 18:53:10|106155|106045|106155|106040|106165|106050|106145|106035|20
1652986400000|2022-05-19 18:53:20|106160|106045|106175|106060|106195|106080|106155|106045|15
1652986410000|2022-05-19 18:53:30|106170|106065|106180|106070|106185|106075|106160|106045|15
1652986420000|2022-05-19 18:53:40|106185|106065|106190|106070|106195|106085|106180|106065|25
1652986430000|2022-05-19 18:53:50|106185|106060|106175|106065|106190|106075|106170|106060|20
1652986440000|2022-05-19 18:54:00|106180|106070|106180|106070|106185|106075|106165|106050|20
1652986450000|2022-05-19 18:54:10|106185|106065|106185|106075|106195|106085|106165|106050|75
1652986460000|2022-05-19 18:54:20|106190|106080|106205|106090|106210|106100|106180|106075|55
1652986470000|2022-05-19 18:54:30|106200|106095|106175|106065|106215|106105|106175|106065|25
1652986480000|2022-05-19 18:54:40|106170|106060|106170|106060|106195|106085|106170|106060|40
1652986490000|2022-05-19 18:54:50|106165|106055|106165|106055|106175|106065|106155|106045|10
1652986500000|2022-05-19 18:55:00|106175|106060|106165|106050|106175|106065|106150|106040|20
1652986510000|2022-05-19 18:55:10|106160|106045|106145|106030|106160|106045|106130|106020|135
1652986520000|2022-05-19 18:55:20|106140|106035|106130|106020|106145|106035|106120|106010|15
1652986530000|2022-05-19 18:55:30|106135|106015|106125|106015|106135|106025|106115|106005|20
1652986540000|2022-05-19 18:55:40|106130|106010|106120|106010|106145|106040|106115|106005|0
1652986550000|2022-05-19 18:55:50|106115|106005|106115|106005|106125|106015|106115|106005|90
1652986560000|2022-05-19 18:56:00|106120|106010|106120|106005|106140|106030|106110|106000|10
1652986570000|2022-05-19 18:56:10|106125|106010|106125|106015|106130|106020|106120|106010|10
1652986580000|2022-05-19 18:56:20|106130|106020|106140|106035|106140|106035|106125|106010|30
1652986590000|2022-05-19 18:56:30|106145|106030|106135|106025|106150|106035|106135|106025|10
1652986600000|2022-05-19 18:56:40|106140|106035|106125|106010|106155|106045|106120|106005|55
1652986610000|2022-05-19 18:56:50|106120|106005|106110|105995|106120|106005|106105|105995|25
1652986620000|2022-05-19 18:57:00|106105|106005|106130|106020|106130|106020|106105|105995|5
1652986630000|2022-05-19 18:57:10|106135|106015|106100|105985|106140|106030|106095|105985|20
1652986640000|2022-05-19 18:57:20|106095|105980|106075|105965|106100|105985|106070|105960|85
1652986650000|2022-05-19 18:57:30|106070|105960|106050|105940|106070|105960|106045|105930|50
1652986660000|2022-05-19 18:57:40|106045|105935|106025|105915|106050|105940|106020|105905|0
1652986670000|2022-05-19 18:57:50|106030|105920|106030|105915|106030|105920|106000|105890|85
1652986680000|2022-05-19 18:58:00|106025|105905|106015|105905|106025|105915|106005|105895|5
1652986690000|2022-05-19 18:58:10|106010|105900|106030|105915|106030|105920|106010|105900|50
1652986700000|2022-05-19 18:58:20|106025|105920|106050|105940|106060|105945|106025|105915|35
1652986710000|2022-05-19 18:58:30|106055|105945|106020|105910|106060|105950|106015|105905|10
1652986720000|2022-05-19 18:58:40|106025|105915|106025|105915|106045|105935|106025|105915|10
1652986730000|2022-05-19 18:58:50|106020|105905|106015|105905|106025|105920|106015|105900|10
1652986740000|2022-05-19 18:59:00|106010|105910|106025|105915|106025|105915|106010|105905|15
1652986750000|2022-05-19 18:59:10|106030|105920|106045|105935|106055|105940|106030|105910|55
1652986760000|2022-05-19 18:59:20|106050|105930|106065|105950|106065|105950|106045|105930|25
1652986770000|2022-05-19 18:59:30|106060|105955|106080|105970|106085|105975|106055|105950|25
1652986780000|2022-05-19 18:59:40|106075|105965|106075|105960|106085|105975|106065|105955|10
1652986790000|2022-05-19 18:59:50|106080|105965|106080|105970|106085|105975|106065|105955|5
1652986800000|2022-05-19 19:00:00|106075|105965|106090|105975|106095|105985|106060|105950|10
1652986810000|2022-05-19 19:00:10|106095|105985|106085|105975|106115|106005|106085|105970|45
1652986820000|2022-05-19 19:00:20|106090|105980|106100|105990|106110|106000|106080|105970|10
1652986830000|2022-05-19 19:00:30|106090|105985|106095|105985|106095|105985|106070|105955|45
1652986840000|2022-05-19 19:00:40|106090|105975|106100|105990|106110|106000|106080|105970|40
1652986850000|2022-05-19 19:00:50|106095|105985|106080|105975|106100|105995|106075|105965|5
1652986860000|2022-05-19 19:01:00|106085|105970|106105|105995|106105|105995|106085|105970|30
1652986870000|2022-05-19 19:01:10|106100|105990|106090|105980|106110|105995|106085|105980|5
1652986880000|2022-05-19 19:01:20|106095|105985|106075|105960|106105|105995|106065|105955|30
1652986890000|2022-05-19 19:01:30|106065|105955|106020|105910|106070|105960|106020|105905|85
1652986900000|2022-05-19 19:01:40|106025|105915|106025|105920|106040|105930|106020|105910|35
1652986910000|2022-05-19 19:01:50|106030|105925|106050|105935|106050|105940|106030|105925|35
1652986920000|2022-05-19 19:02:00|106055|105945|106030|105920|106055|105945|106020|105910|30
1652986930000|2022-05-19 19:02:10|106035|105925|106075|105960|106075|105965|106035|105920|15
1652986940000|2022-05-19 19:02:20|106080|105970|106125|106010|106125|106010|106075|105960|45
1652986950000|2022-05-19 19:02:30|106135|106015|106165|106050|106175|106060|106135|106015|125
1652986960000|2022-05-19 19:02:40|106170|106060|106175|106060|106175|106065|106155|106050|125
1652986970000|2022-05-19 19:02:50|106170|106055|106165|106050|106170|106060|106140|106030|90
1652986980000|2022-05-19 19:03:00|106170|106055|106170|106055|106175|106065|106165|106050|45
1652986990000|2022-05-19 19:03:10|106175|106060|106170|106060|106175|106065|106165|106055|45
1652987000000|2022-05-19 19:03:20|106175|106065|106180|106065|106180|106070|106165|106055|45
1652987010000|2022-05-19 19:03:30|106185|106070|106175|106070|106185|106075|106175|106070|15
1652987020000|2022-05-19 19:03:40|106170|106060|106170|106060|106175|106065|106155|106050|100
1652987030000|2022-05-19 19:03:50|106165|106065|106185|106070|106185|106080|106160|106050|10
1652987040000|2022-05-19 19:04:00|106190|106075|106200|106090|106200|106090|106175|106065|245
1652987050000|2022-05-19 19:04:10|106205|106095|106200|106090|106225|106115|106195|106085|50
1652987060000|2022-05-19 19:04:20|106195|106085|106170|106055|106195|106085|106165|106055|130
1652987070000|2022-05-19 19:04:30|106175|106060|106195|106085|106200|106090|106160|106050|30
1652987080000|2022-05-19 19:04:40|106200|106090|106190|106080|106200|106095|106185|106075|80
1652987090000|2022-05-19 19:04:50|106180|106075|106225|106110|106225|106110|106175|106060|85
1652987100000|2022-05-19 19:05:00|106230|106115|106215|106105|106245|106135|106210|106095|20
1652987110000|2022-05-19 19:05:10|106220|106110|106270|106160|106270|106165|106215|106100|250
1652987120000|2022-05-19 19:05:20|106265|106155|106230|106120|106280|106165|106230|106120|50
1652987130000|2022-05-19 19:05:30|106235|106115|106260|106150|106260|106150|106235|106115|25
1652987140000|2022-05-19 19:05:40|106255|106145|106270|106160|106270|106160|106250|106135|35
1652987150000|2022-05-19 19:05:50|106265|106155|106280|106170|106280|106170|106260|106145|45
1652987160000|2022-05-19 19:06:00|106265|106175|106270|106160|106270|106175|106255|106140|240
1652987170000|2022-05-19 19:06:10|106265|106165|106255|106145|106285|106175|106255|106140|145
1652987180000|2022-05-19 19:06:20|106260|106150|106250|106140|106260|106150|106240|106125|15
1652987190000|2022-05-19 19:06:30|106255|106145|106235|106120|106255|106150|106230|106115|30
1652987200000|2022-05-19 19:06:40|106230|106125|106215|106105|106235|106125|106215|106105|35
1652987210000|2022-05-19 19:06:50|106220|106100|106255|106140|106260|106145|106210|106100|75
1652987220000|2022-05-19 19:07:00|106260|106145|106265|106150|106280|106170|106255|106140|10
1652987230000|2022-05-19 19:07:10|106270|106155|106250|106140|106275|106155|106250|106140|10
1652987240000|2022-05-19 19:07:20|106245|106135|106230|106120|106250|106135|106225|106120|30
1652987250000|2022-05-19 19:07:30|106225|106115|106245|106135|106250|106140|106225|106115|15
1652987260000|2022-05-19 19:07:40|106250|106140|106265|106155|106265|106160|106245|106135|15
1652987270000|2022-05-19 19:07:50|106270|106160|106260|106155|106270|106165|106260|106150|30
1652987280000|2022-05-19 19:08:00|106250|106150|106270|106155|106270|106165|106250|106140|5
1652987290000|2022-05-19 19:08:10|106275|106160|106275|106165|106280|106170|106265|106155|5
1652987300000|2022-05-19 19:08:20|106270|106170|106280|106175|106285|106175|106270|106165|15
1652987310000|2022-05-19 19:08:30|106285|106170|106275|106170|106285|106175|106275|106165|70
1652987320000|2022-05-19 19:08:40|106280|106175|106295|106185|106315|106200|106280|106170|320
1652987330000|2022-05-19 19:08:50|106300|106190|106315|106210|106325|106215|106300|106190|205
1652987340000|2022-05-19 19:09:00|106320|106220|106335|106230|106345|106240|106320|106220|90
1652987350000|2022-05-19 19:09:10|106340|106225|106365|106250|106375|106270|106335|106225|370
1652987360000|2022-05-19 19:09:20|106380|106255|106365|106255|106385|106270|106345|106235|170
1652987370000|2022-05-19 19:09:30|106360|106250|106380|106270|106390|106285|106355|106245|75
1652987380000|2022-05-19 19:09:40|106375|106255|106355|106245|106375|106265|106340|106230|90
1652987390000|2022-05-19 19:09:50|106350|106240|106295|106185|106350|106240|106290|106180|110
1652987400000|2022-05-19 19:10:00|106290|106180|106280|106165|106305|106190|106275|106165|70
1652987410000|2022-05-19 19:10:10|106275|106170|106255|106140|106280|106170|106230|106125|95
1652987420000|2022-05-19 19:10:20|106260|106145|106235|106120|106260|106150|106230|106120|70
1652987430000|2022-05-19 19:10:30|106225|106110|106280|106170|106280|106170|106220|106105|40
1652987440000|2022-05-19 19:10:40|106285|106165|106270|106165|106285|106165|106250|106140|20
1652987450000|2022-05-19 19:10:50|106280|106170|106275|106165|106290|106180|106270|106160|65
1652987460000|2022-05-19 19:11:00|106270|106160|106260|106150|106275|106165|106260|106150|50
1652987470000|2022-05-19 19:11:10|106255|106145|106280|106170|106295|106185|106255|106140|35
1652987480000|2022-05-19 19:11:20|106275|106175|106290|106180|106295|106185|106275|106170|10
1652987490000|2022-05-19 19:11:30|106295|106185|106285|106175|106315|106200|106285|106175|170
1652987500000|2022-05-19 19:11:40|106290|106180|106290|106180|106295|106190|106265|106155|25
1652987510000|2022-05-19 19:11:50|106285|106175|106265|106155|106295|106180|106265|106155|10
1652987520000|2022-05-19 19:12:00|106260|106150|106290|106175|106295|106185|106255|106145|25
1652987530000|2022-05-19 19:12:10|106295|106180|106315|106205|106315|106205|106295|106180|40
1652987540000|2022-05-19 19:12:20|106310|106200|106295|106190|106315|106200|106295|106190|5
1652987550000|2022-05-19 19:12:30|106300|106185|106280|106170|106315|106205|106280|106170|65
1652987560000|2022-05-19 19:12:40|106275|106165|106280|106170|106285|106175|106270|106160|50
1652987570000|2022-05-19 19:12:50|106285|106175|106290|106185|106300|106185|106270|106155|10
1652987580000|2022-05-19 19:13:00|106285|106180|106295|106185|106295|106185|106265|106160|50
1652987590000|2022-05-19 19:13:10|106300|106190|106280|106175|106305|106190|106270|106165|60
1652987600000|2022-05-19 19:13:20|106275|106170|106275|106160|106280|106170|106255|106145|80
1652987610000|2022-05-19 19:13:30|106270|106155|106255|106145|106275|106165|106255|106140|15
1652987620000|2022-05-19 19:13:40|106260|106150|106275|106165|106290|106175|106260|106150|10
1652987630000|2022-05-19 19:13:50|106280|106155|106260|106145|106285|106170|106255|106145|25
1652987640000|2022-05-19 19:14:00|106255|106150|106235|106125|106255|106150|106230|106115|60
1652987650000|2022-05-19 19:14:10|106240|106130|106255|106145|106255|106145|106225|106115|40
1652987660000|2022-05-19 19:14:20|106260|106150|106270|106165|106275|106165|106255|106145|35
1652987670000|2022-05-19 19:14:30|106265|106160|106275|106160|106275|106165|106245|106135|10
1652987680000|2022-05-19 19:14:40|106280|106165|106260|106150|106280|106170|106255|106145|5
1652987690000|2022-05-19 19:14:50|106265|106145|106270|106165|106285|106175|106255|106145|10
1652987700000|2022-05-19 19:15:00|106265|106155|106260|106145|106285|106180|106255|106145|90
1652987710000|2022-05-19 19:15:10|106255|106135|106245|106130|106255|106145|106240|106130|0
1652987720000|2022-05-19 19:15:20|106250|106135|106260|106150|106265|106160|106240|106130|5
1652987730000|2022-05-19 19:15:30|106265|106145|106265|106150|106290|106175|106265|106145|5
1652987740000|2022-05-19 19:15:40|106270|106155|106260|106145|106270|106160|106255|106145|15
1652987750000|2022-05-19 19:15:50|106255|106150|106265|106150|106270|106160|106240|106130|5
1652987760000|2022-05-19 19:16:00|106260|106155|106260|106145|106265|106160|106250|106135|15
1652987770000|2022-05-19 19:16:10|106255|106150|106270|106160|106270|106160|106245|106135|30
1652987780000|2022-05-19 19:16:20|106265|106165|106255|106145|106275|106165|106250|106140|20
1652987790000|2022-05-19 19:16:30|106265|106150|106255|106145|106270|106155|106255|106145|30
1652987800000|2022-05-19 19:16:40|106250|106150|106260|106155|106270|106160|106250|106145|90
1652987810000|2022-05-19 19:16:50|106270|106150|106245|106130|106270|106155|106240|106130|30
1652987820000|2022-05-19 19:17:00|106250|106140|106250|106140|106260|106150|106245|106135|25
1652987830000|2022-05-19 19:17:10|106245|106135|106255|106145|106255|106145|106225|106120|30
1652987840000|2022-05-19 19:17:20|106260|106150|106245|106140|106265|106155|106235|106125|50
1652987850000|2022-05-19 19:17:30|106250|106135|106265|106150|106280|106165|106250|106135|20
1652987860000|2022-05-19 19:17:40|106255|106155|106250|106140|106270|106160|106245|106135|75
1652987870000|2022-05-19 19:17:50|106245|106135|106225|106115|106250|106140|106210|106100|135
1652987880000|2022-05-19 19:18:00|106220|106110|106205|106095|106230|106120|106200|106090|10
1652987890000|2022-05-19 19:18:10|106200|106090|106170|106055|106200|106090|106165|106055|70
1652987900000|2022-05-19 19:18:20|106160|106050|106150|106040|106170|106055|106130|106025|105
1652987910000|2022-05-19 19:18:30|106155|106045|106170|106065|106175|106065|106150|106040|20
1652987920000|2022-05-19 19:18:40|106175|106060|106215|106100|106215|106105|106175|106060|60
1652987930000|2022-05-19 19:18:50|106210|106095|106200|106090|106215|106095|106185|106075|140
1652987940000|2022-05-19 19:19:00|106205|106085|106210|106095|106225|106110|106195|106085|15
1652987950000|2022-05-19 19:19:10|106205|106100|106170|106055|106210|106100|106165|106055|40
1652987960000|2022-05-19 19:19:20|106175|106065|106150|106040|106180|106065|106145|106035|60
1652987970000|2022-05-19 19:19:30|106155|106045|106155|106045|106170|106055|106150|106040|15
1652987980000|2022-05-19 19:19:40|106160|106050|106170|106060|106180|106065|106155|106045|25
1652987990000|2022-05-19 19:19:50|106165|106065|106185|106070|106190|106080|106165|106065|20
1652988000000|2022-05-19 19:20:00|106180|106080|106170|106060|106195|106080|106165|106055|15
1652988010000|2022-05-19 19:20:10|106175|106065|106185|106070|106195|106080|106160|106050|25
1652988020000|2022-05-19 19:20:20|106195|106075|106200|106085|106200|106090|106180|106065|60
1652988030000|2022-05-19 19:20:30|106195|106080|106185|106070|106200|106090|106180|106065|25
1652988040000|2022-05-19 19:20:40|106180|106065|106170|106060|106185|106075|106170|106055|30
1652988050000|2022-05-19 19:20:50|106165|106055|106165|106055|106185|106070|106155|106045|15
1652988060000|2022-05-19 19:21:00|106170|106050|106165|106055|106185|106070|106160|106050|25
1652988070000|2022-05-19 19:21:10|106160|106050|106170|106055|106170|106060|106155|106045|15
1652988080000|2022-05-19 19:21:20|106165|106050|106170|106065|106180|106070|106155|106045|20
1652988090000|2022-05-19 19:21:30|106175|106070|106175|106065|106185|106070|106170|106060|5
1652988100000|2022-05-19 19:21:40|106180|106070|106185|106075|106190|106085|106170|106060|25
1652988110000|2022-05-19 19:21:50|106180|106070|106160|106050|106185|106075|106160|106050|10
1652988120000|2022-05-19 19:22:00|106155|106045|106150|106045|106165|106050|106150|106035|5
1652988130000|2022-05-19 19:22:10|106145|106035|106155|106040|106160|106045|106135|106025|70
1652988140000|2022-05-19 19:22:20|106150|106050|106125|106015|106165|106055|106125|106015|100
1652988150000|2022-05-19 19:22:30|106120|106010|106115|106005|106120|106010|106105|105995|80
1652988160000|2022-05-19 19:22:40|106110|106000|106125|106015|106135|106025|106105|105995|50
1652988170000|2022-05-19 19:22:50|106135|106025|106135|106025|106140|106030|106110|106005|65
1652988180000|2022-05-19 19:23:00|106140|106030|106125|106010|106155|106040|106115|106010|30
1652988190000|2022-05-19 19:23:10|106120|106015|106110|106000|106130|106020|106105|105995|310
1652988200000|2022-05-19 19:23:20|106105|105995|106125|106005|106125|106015|106100|105995|25
1652988210000|2022-05-19 19:23:30|106120|106010|106115|106005|106120|106010|106100|105990|15
1652988220000|2022-05-19 19:23:40|106110|106000|106105|105995|106110|106000|106095|105985|20
1652988230000|2022-05-19 19:23:50|106110|106000|106100|105990|106110|106000|106095|105980|20
1652988240000|2022-05-19 19:24:00|106105|105995|106095|105985|106105|105995|106090|105980|45
1652988250000|2022-05-19 19:24:10|106100|105980|106105|105995|106115|106000|106095|105980|145
1652988260000|2022-05-19 19:24:20|106110|106000|106085|105975|106115|106005|106085|105975|10
1652988270000|2022-05-19 19:24:30|106080|105970|106070|105965|106085|105975|106070|105965|20
1652988280000|2022-05-19 19:24:40|106075|105960|106060|105945|106075|105960|106060|105945|70
1652988290000|2022-05-19 19:24:50|106065|105950|106055|105945|106070|105955|106050|105940|70
1652988300000|2022-05-19 19:25:00|106060|105940|106065|105955|106065|105955|106050|105940|35
1652988310000|2022-05-19 19:25:10|106075|105965|106080|105970|106100|105985|106065|105950|110
1652988320000|2022-05-19 19:25:20|106085|105975|106090|105980|106090|105980|106070|105955|10
1652988330000|2022-05-19 19:25:30|106095|105985|106110|106000|106110|106005|106085|105980|20
1652988340000|2022-05-19 19:25:40|106120|106005|106100|105990|106120|106010|106080|105970|25
1652988350000|2022-05-19 19:25:50|106105|105995|106095|105980|106105|105995|106080|105970|10
1652988360000|2022-05-19 19:26:00|106100|105990|106100|105995|106105|105995|106090|105980|20
1652988370000|2022-05-19 19:26:10|106105|106000|106120|106005|106120|106010|106105|105995|10
1652988380000|2022-05-19 19:26:20|106115|106000|106115|106010|106120|106010|106105|105995|10
1652988390000|2022-05-19 19:26:30|106125|106005|106115|106005|106135|106020|106105|105995|120
1652988400000|2022-05-19 19:26:40|106120|106010|106120|106010|106120|106010|106105|105995|5
1652988410000|2022-05-19 19:26:50|106125|106005|106130|106020|106130|106020|106110|105995|30
1652988420000|2022-05-19 19:27:00|106135|106025|106115|106005|106140|106030|106110|106005|85
1652988430000|2022-05-19 19:27:10|106120|106010|106110|105995|106120|106010|106100|105995|70
1652988440000|2022-05-19 19:27:20|106105|105990|106085|105970|106110|105990|106085|105970|10
1652988450000|2022-05-19 19:27:30|106090|105975|106075|105970|106090|105980|106075|105970|120
1652988460000|2022-05-19 19:27:40|106080|105965|106060|105945|106095|105980|106060|105945|85
1652988470000|2022-05-19 19:27:50|106055|105950|106065|105955|106070|105960|106055|105945|85
1652988480000|2022-05-19 19:28:00|106070|105960|106080|105965|106080|105965|106050|105935|55
1652988490000|2022-05-19 19:28:10|106075|105970|106065|105955|106075|105970|106045|105935|70
1652988500000|2022-05-19 19:28:20|106060|105950|106035|105925|106065|105950|106035|105920|15
1652988510000|2022-05-19 19:28:30|106030|105920|106065|105960|106070|105960|106030|105920|430
1652988520000|2022-05-19 19:28:40|106070|105965|106105|105995|106110|106000|106065|105955|110
1652988530000|2022-05-19 19:28:50|106110|106005|106070|105955|106115|106005|106065|105955|50
1652988540000|2022-05-19 19:29:00|106065|105960|106055|105950|106075|105965|106055|105950|35
1652988550000|2022-05-19 19:29:10|106060|105945|106055|105945|106065|105955|106045|105935|45
1652988560000|2022-05-19 19:29:20|106050|105940|106060|105955|106065|105955|106045|105940|15
1652988570000|2022-05-19 19:29:30|106065|105950|106055|105945|106065|105955|106045|105935|25
1652988580000|2022-05-19 19:29:40|106060|105950|106070|105960|106070|105960|106055|105945|30
1652988590000|2022-05-19 19:29:50|106065|105955|106055|105945|106065|105955|106045|105940|60
1652988600000|2022-05-19 19:30:00|106050|105940|106065|105950|106070|105955|106025|105915|465
1652988610000|2022-05-19 19:30:10|106070|105955|106060|105950|106070|105955|106045|105935|15
1652988620000|2022-05-19 19:30:20|106065|105955|106095|105990|106095|105990|106055|105945|65
1652988630000|2022-05-19 19:30:30|106105|105995|106075|105965|106105|105995|106070|105960|10
1652988640000|2022-05-19 19:30:40|106080|105960|106080|105970|106080|105970|106055|105940|20
1652988650000|2022-05-19 19:30:50|106085|105975|106115|106005|106115|106005|106085|105970|25
1652988660000|2022-05-19 19:31:00|106120|106000|106100|105990|106130|106010|106090|105980|130
1652988670000|2022-05-19 19:31:10|106095|105985|106105|105995|106110|106000|106095|105980|10
1652988680000|2022-05-19 19:31:20|106110|105990|106125|106015|106135|106030|106110|105990|35
1652988690000|2022-05-19 19:31:30|106130|106020|106130|106015|106150|106040|106125|106015|70
1652988700000|2022-05-19 19:31:40|106120|106020|106100|105990|106120|106020|106090|105980|10
1652988710000|2022-05-19 19:31:50|106105|105995|106085|105975|106105|105995|106080|105970|10
1652988720000|2022-05-19 19:32:00|106095|105985|106075|105965|106095|105985|106060|105950|50
1652988730000|2022-05-19 19:32:10|106070|105960|106095|105990|106095|105990|106070|105960|5
1652988740000|2022-05-19 19:32:20|106100|105975|106045|105940|106100|105975|106045|105940|55
1652988750000|2022-05-19 19:32:30|106050|105935|106030|105920|106050|105940|106025|105915|90
1652988760000|2022-05-19 19:32:40|106035|105925|106015|105910|106040|105930|106005|105895|50
1652988770000|2022-05-19 19:32:50|106010|105900|106020|105910|106025|105915|106005|105895|35
1652988780000|2022-05-19 19:33:00|106015|105905|106025|105915|106025|105920|106010|105900|15
1652988790000|2022-05-19 19:33:10|106030|105920|105995|105885|106030|105920|105990|105885|100
1652988800000|2022-05-19 19:33:20|106000|105880|106005|105895|106005|105895|105980|105870|40
1652988810000|2022-05-19 19:33:30|106015|105890|106025|105915|106030|105920|106010|105890|20
1652988820000|2022-05-19 19:33:40|106040|105925|106010|105895|106045|105930|106005|105895|25
1652988830000|2022-05-19 19:33:50|106005|105900|106010|105900|106015|105905|106000|105890|35
1652988840000|2022-05-19 19:34:00|106015|105905|105995|105885|106015|105905|105995|105885|10
1652988850000|2022-05-19 19:34:10|105990|105880|105990|105885|105995|105885|105975|105870|35
1652988860000|2022-05-19 19:34:20|106005|105895|105995|105880|106010|105900|105990|105880|20
1652988870000|2022-05-19 19:34:30|105990|105875|105960|105850|105990|105880|105960|105845|100
1652988880000|2022-05-19 19:34:40|105965|105855|105980|105870|105985|105875|105955|105850|30
1652988890000|2022-05-19 19:34:50|105985|105865|105965|105855|105985|105865|105960|105850|75
1652988900000|2022-05-19 19:35:00|105960|105850|105960|105855|105965|105855|105940|105835|85
1652988910000|2022-05-19 19:35:10|105965|105850|105950|105840|105965|105860|105945|105835|15
1652988920000|2022-05-19 19:35:20|105955|105835|105980|105870|105980|105870|105940|105835|35
1652988930000|2022-05-19 19:35:30|106000|105890|105985|105875|106005|105895|105985|105875|40
1652988940000|2022-05-19 19:35:40|105990|105870|105990|105880|105990|105880|105970|105860|35
1652988950000|2022-05-19 19:35:50|105985|105870|105930|105820|105985|105875|105925|105820|95
1652988960000|2022-05-19 19:36:00|105935|105825|105925|105815|105945|105835|105915|105800|95
1652988970000|2022-05-19 19:36:10|105920|105805|105905|105790|105920|105805|105895|105785|75
1652988980000|2022-05-19 19:36:20|105895|105795|105885|105770|105900|105795|105880|105770|80
1652988990000|2022-05-19 19:36:30|105880|105775|105895|105785|105910|105795|105880|105770|5
1652989000000|2022-05-19 19:36:40|105890|105780|105895|105785|105895|105785|105875|105765|0
1652989010000|2022-05-19 19:36:50|105905|105790|105930|105825|105935|105825|105900|105785|55
1652989020000|2022-05-19 19:37:00|105935|105820|105960|105850|105965|105850|105925|105815|35
1652989030000|2022-05-19 19:37:10|105955|105840|105955|105845|105965|105855|105945|105830|25
1652989040000|2022-05-19 19:37:20|105960|105850|105980|105865|105985|105875|105960|105845|40
1652989050000|2022-05-19 19:37:30|105970|105855|105920|105805|105970|105855|105915|105805|20
1652989060000|2022-05-19 19:37:40|105915|105810|105940|105835|105940|105835|105915|105810|45
1652989070000|2022-05-19 19:37:50|105950|105830|105970|105860|105970|105860|105945|105830|115
1652989080000|2022-05-19 19:38:00|105975|105855|105940|105825|105975|105865|105940|105825|35
1652989090000|2022-05-19 19:38:10|105930|105830|105930|105820|105945|105835|105925|105815|15
1652989100000|2022-05-19 19:38:20|105925|105815|105935|105825|105935|105825|105910|105805|30
1652989110000|2022-05-19 19:38:30|105945|105820|105925|105810|105945|105835|105925|105810|15
1652989120000|2022-05-19 19:38:40|105935|105815|105935|105825|105950|105835|105920|105810|10
1652989130000|2022-05-19 19:38:50|105940|105830|105935|105830|105955|105840|105935|105825|5
1652989140000|2022-05-19 19:39:00|105945|105825|105950|105840|105960|105850|105930|105820|10
1652989150000|2022-05-19 19:39:10|105955|105835|105925|105815|105955|105840|105925|105815|65
1652989160000|2022-05-19 19:39:20|105930|105820|105925|105815|105935|105825|105920|105805|0
1652989170000|2022-05-19 19:39:30|105920|105825|105935|105825|105940|105830|105920|105820|25
1652989180000|2022-05-19 19:39:40|105930|105815|105925|105815|105935|105825|105915|105805|5
1652989190000|2022-05-19 19:39:50|105930|105820|105925|105810|105935|105820|105920|105810|5
1652989200000|2022-05-19 19:40:00|105930|105815|105930|105820|105935|105825|105920|105810|10
1652989210000|2022-05-19 19:40:10|105935|105825|105940|105830|105950|105845|105930|105825|50
1652989220000|2022-05-19 19:40:20|105945|105835|105930|105815|105950|105845|105920|105810|40
1652989230000|2022-05-19 19:40:30|105925|105810|105930|105820|105930|105820|105905|105795|10
1652989240000|2022-05-19 19:40:40|105935|105825|105940|105825|105940|105835|105930|105820|25
1652989250000|2022-05-19 19:40:50|105935|105830|105935|105830|105955|105845|105930|105820|65
1652989260000|2022-05-19 19:41:00|105925|105820|105925|105815|105935|105825|105920|105810|30
1652989270000|2022-05-19 19:41:10|105920|105810|105930|105815|105930|105815|105915|105805|15
1652989280000|2022-05-19 19:41:20|105925|105810|105925|105815|105935|105825|105920|105805|5
1652989290000|2022-05-19 19:41:30|105930|105820|105945|105835|105955|105845|105925|105815|40
1652989300000|2022-05-19 19:41:40|105950|105840|105935|105830|105955|105845|105935|105830|10
1652989310000|2022-05-19 19:41:50|105940|105820|105920|105810|105945|105835|105915|105805|25
1652989320000|2022-05-19 19:42:00|105925|105815|105920|105810|105940|105825|105910|105800|5
1652989330000|2022-05-19 19:42:10|105925|105805|105905|105795|105925|105805|105890|105775|25
1652989340000|2022-05-19 19:42:20|105900|105790|105890|105780|105910|105795|105875|105765|85
1652989350000|2022-05-19 19:42:30|105885|105785|105920|105805|105925|105810|105885|105775|40
1652989360000|2022-05-19 19:42:40|105925|105815|105935|105825|105935|105825|105905|105795|135
1652989370000|2022-05-19 19:42:50|105940|105830|105960|105845|105985|105875|105940|105830|130
1652989380000|2022-05-19 19:43:00|105955|105850|105980|105865|105980|105865|105945|105835|230
1652989390000|2022-05-19 19:43:10|105975|105860|106005|105900|106010|105900|105970|105860|75
1652989400000|2022-05-19 19:43:20|106000|105895|106020|105905|106020|105910|106000|105890|85
1652989410000|2022-05-19 19:43:30|106015|105900|106020|105910|106020|105910|105990|105880|50
1652989420000|2022-05-19 19:43:40|106025|105915|106030|105920|106035|105930|106020|105910|40
1652989430000|2022-05-19 19:43:50|106025|105915|106020|105905|106035|105925|106020|105905|65
1652989440000|2022-05-19 19:44:00|106015|105910|106005|105895|106020|105910|106000|105885|15
1652989450000|2022-05-19 19:44:10|106000|105890|106010|105900|106010|105900|105980|105870|10
1652989460000|2022-05-19 19:44:20|106015|105905|106040|105925|106045|105935|106010|105900|85
1652989470000|2022-05-19 19:44:30|106045|105930|106035|105920|106055|105940|106035|105920|10
1652989480000|2022-05-19 19:44:40|106030|105925|106015|105905|106045|105930|106015|105905|10
1652989490000|2022-05-19 19:44:50|106025|105900|106035|105925|106035|105925|106020|105900|30
1652989500000|2022-05-19 19:45:00|106040|105930|106015|105905|106045|105930|106005|105890|25
1652989510000|2022-05-19 19:45:10|106020|105910|106035|105930|106045|105935|106015|105905|45
1652989520000|2022-05-19 19:45:20|106040|105925|106030|105920|106045|105935|106030|105920|15
1652989530000|2022-05-19 19:45:30|106035|105925|106030|105925|106045|105935|106030|105920|20
1652989540000|2022-05-19 19:45:40|106035|105920|106060|105945|106060|105950|106025|105920|30
1652989550000|2022-05-19 19:45:50|106055|105950|106060|105950|106070|105960|106055|105940|20
1652989560000|2022-05-19 19:46:00|106065|105955|106075|105970|106075|105970|106055|105945|70
1652989570000|2022-05-19 19:46:10|106070|105965|106045|105935|106075|105965|106035|105930|25
1652989580000|2022-05-19 19:46:20|106050|105940|106050|105935|106065|105950|106045|105930|25
1652989590000|2022-05-19 19:46:30|106055|105940|106035|105925|106055|105940|106035|105915|10
1652989600000|2022-05-19 19:46:40|106030|105930|106015|105905|106055|105940|106010|105905|140
1652989610000|2022-05-19 19:46:50|106010|105895|105990|105875|106010|105895|105975|105865|95
1652989620000|2022-05-19 19:47:00|105985|105880|105945|105840|106000|105885|105945|105830|45
1652989630000|2022-05-19 19:47:10|105950|105835|105950|105840|105965|105850|105940|105830|40
1652989640000|2022-05-19 19:47:20|105945|105835|105950|105840|105965|105850|105945|105835|30
1652989650000|2022-05-19 19:47:30|105955|105830|105970|105860|105970|105860|105940|105830|30
1652989660000|2022-05-19 19:47:40|105965|105855|105975|105860|105975|105860|105950|105840|10
1652989670000|2022-05-19 19:47:50|105970|105850|105955|105845|105975|105860|105950|105840|15
1652989680000|2022-05-19 19:48:00|105960|105850|105945|105840|105980|105865|105945|105835|40
1652989690000|2022-05-19 19:48:10|105960|105845|105970|105860|105970|105860|105945|105830|30
1652989700000|2022-05-19 19:48:20|105965|105850|106005|105895|106010|105900|105960|105850|40
1652989710000|2022-05-19 19:48:30|106010|105890|106005|105890|106020|105910|105995|105885|50
1652989720000|2022-05-19 19:48:40|106000|105895|106015|105900|106015|105905|105985|105870|30
1652989730000|2022-05-19 19:48:50|106010|105895|106020|105905|106020|105915|105995|105885|145
1652989740000|2022-05-19 19:49:00|106030|105910|105990|105880|106040|105930|105990|105880|105
1652989750000|2022-05-19 19:49:10|106000|105885|105995|105880|106005|105890|105980|105870|50
1652989760000|2022-05-19 19:49:20|105990|105890|106040|105930|106040|105930|105990|105890|5
1652989770000|2022-05-19 19:49:30|106050|105925|106035|105920|106050|105935|106025|105915|25
1652989780000|2022-05-19 19:49:40|106040|105925|106020|105910|106045|105935|106020|105910|25
1652989790000|2022-05-19 19:49:50|106010|105905|106010|105900|106020|105910|106005|105895|50
1652989800000|2022-05-19 19:50:00|106015|105935|105970|105860|106075|105965|105970|105860|540
1652989810000|2022-05-19 19:50:10|105975|105865|105945|105840|105975|105865|105945|105835|80
1652989820000|2022-05-19 19:50:20|105940|105830|105925|105815|105945|105830|105910|105800|75
1652989830000|2022-05-19 19:50:30|105920|105810|105950|105835|105965|105850|105920|105805|45
1652989840000|2022-05-19 19:50:40|105940|105830|105940|105825|105950|105840|105930|105825|5
1652989850000|2022-05-19 19:50:50|105930|105830|105930|105815|105955|105845|105925|105810|15
1652989860000|2022-05-19 19:51:00|105935|105820|105935|105825|105945|105835|105920|105810|35
1652989870000|2022-05-19 19:51:10|105930|105820|105930|105820|105950|105840|105925|105815|40
1652989880000|2022-05-19 19:51:20|105925|105815|105910|105795|105935|105820|105905|105795|65
1652989890000|2022-05-19 19:51:30|105905|105790|105895|105780|105905|105790|105890|105780|40
1652989900000|2022-05-19 19:51:40|105890|105785|105910|105795|105910|105795|105885|105775|25
1652989910000|2022-05-19 19:51:50|105905|105790|105905|105795|105910|105800|105895|105785|90
1652989920000|2022-05-19 19:52:00|105900|105790|105890|105780|105905|105795|105890|105775|25
1652989930000|2022-05-19 19:52:10|105885|105775|105885|105775|105885|105780|105870|105765|55
1652989940000|2022-05-19 19:52:20|105895|105780|105880|105770|105900|105790|105870|105760|170
1652989950000|2022-05-19 19:52:30|105885|105765|105890|105780|105900|105790|105875|105765|55
1652989960000|2022-05-19 19:52:40|105895|105785|105930|105820|105930|105825|105890|105785|15
1652989970000|2022-05-19 19:52:50|105935|105825|105930|105825|105935|105825|105925|105810|25
1652989980000|2022-05-19 19:53:00|105935|105820|105945|105835|105950|105835|105925|105815|75
1652989990000|2022-05-19 19:53:10|105940|105830|105935|105825|105955|105845|105925|105820|25
1652990000000|2022-05-19 19:53:20|105930|105820|105910|105800|105940|105825|105910|105800|25
1652990010000|2022-05-19 19:53:30|105920|105805|105920|105805|105920|105805|105900|105795|5
1652990020000|2022-05-19 19:53:40|105915|105800|105920|105815|105930|105825|105915|105800|10
1652990030000|2022-05-19 19:53:50|105925|105810|105985|105870|105990|105880|105915|105810|420
1652990040000|2022-05-19 19:54:00|105980|105865|105955|105845|105980|105870|105950|105840|40
1652990050000|2022-05-19 19:54:10|105945|105835|105955|105840|105955|105845|105940|105825|10
1652990060000|2022-05-19 19:54:20|105960|105845|105975|105860|105980|105870|105960|105845|35
1652990070000|2022-05-19 19:54:30|105980|105870|105970|105855|105980|105870|105965|105855|30
1652990080000|2022-05-19 19:54:40|105955|105840|105950|105840|105965|105860|105950|105840|75
1652990090000|2022-05-19 19:54:50|105945|105835|105965|105855|105970|105860|105945|105835|75
1652990100000|2022-05-19 19:55:00|105970|105860|105920|105815|105970|105860|105915|105800|425
1652990110000|2022-05-19 19:55:10|105915|105810|105945|105840|105960|105845|105915|105805|65
1652990120000|2022-05-19 19:55:20|105950|105830|105920|105805|105950|105835|105920|105805|70
1652990130000|2022-05-19 19:55:30|105925|105815|105940|105825|105940|105830|105920|105810|190
1652990140000|2022-05-19 19:55:40|105935|105830|105945|105835|105950|105845|105935|105825|25
1652990150000|2022-05-19 19:55:50|105935|105825|105935|105820|105950|105835|105930|105820|0
1652990160000|2022-05-19 19:56:00|105930|105815|105890|105780|105935|105820|105885|105770|30
1652990170000|2022-05-19 19:56:10|105885|105775|105870|105760|105885|105775|105870|105760|45
1652990180000|2022-05-19 19:56:20|105875|105765|105870|105760|105890|105780|105870|105760|25
1652990190000|2022-05-19 19:56:30|105875|105765|105860|105750|105880|105770|105860|105750|40
1652990200000|2022-05-19 19:56:40|105855|105745|105855|105745|105860|105755|105855|105740|50
1652990210000|2022-05-19 19:56:50|105850|105740|105875|105765|105875|105765|105850|105740|15
1652990220000|2022-05-19 19:57:00|105880|105770|105870|105760|105890|105785|105870|105760|10
1652990230000|2022-05-19 19:57:10|105865|105755|105865|105755|105870|105760|105855|105750|10
1652990240000|2022-05-19 19:57:20|105860|105750|105860|105750|105865|105760|105860|105745|30
1652990250000|2022-05-19 19:57:30|105865|105745|105870|105760|105875|105765|105855|105745|35
1652990260000|2022-05-19 19:57:40|105865|105755|105840|105730|105865|105760|105840|105725|60
1652990270000|2022-05-19 19:57:50|105835|105725|105845|105735|105850|105740|105835|105725|25
1652990280000|2022-05-19 19:58:00|105850|105740|105855|105740|105860|105750|105845|105735|25
1652990290000|2022-05-19 19:58:10|105850|105745|105855|105745|105855|105745|105845|105740|5
1652990300000|2022-05-19 19:58:20|105850|105740|105870|105760|105875|105760|105850|105740|5
1652990310000|2022-05-19 19:58:30|105865|105755|105875|105765|105880|105770|105865|105755|45
1652990320000|2022-05-19 19:58:40|105870|105760|105895|105785|105895|105785|105870|105760|15
1652990330000|2022-05-19 19:58:50|105890|105780|105890|105775|105890|105785|105880|105765|70
1652990340000|2022-05-19 19:59:00|105885|105770|105890|105775|105890|105780|105875|105765|20
1652990350000|2022-05-19 19:59:10|105895|105780|105875|105765|105895|105790|105875|105765|15
1652990360000|2022-05-19 19:59:20|105880|105760|105905|105795|105905|105795|105865|105755|55
1652990370000|2022-05-19 19:59:30|105910|105785|105875|105760|105910|105790|105870|105760|55
1652990380000|2022-05-19 19:59:40|105870|105755|105870|105755|105875|105765|105860|105745|80
1652990390000|2022-05-19 19:59:50|105880|105760|105905|105795|105910|105800|105880|105755|40
1652990400000|2022-05-19 20:00:00|105900|105790|105890|105780|105905|105800|105880|105770|120
1652990410000|2022-05-19 20:00:10|105895|105785|105905|105795|105910|105800|105885|105780|65
1652990420000|2022-05-19 20:00:20|105900|105790|105895|105780|105905|105795|105880|105770|85
1652990430000|2022-05-19 20:00:30|105890|105785|105885|105770|105895|105785|105875|105770|20
1652990440000|2022-05-19 20:00:40|105880|105775|105855|105745|105885|105780|105855|105745|30
1652990450000|2022-05-19 20:00:50|105860|105750|105850|105740|105870|105755|105850|105740|40
1652990460000|2022-05-19 20:01:00|105845|105745|105875|105765|105880|105765|105845|105745|35
1652990470000|2022-05-19 20:01:10|105870|105760|105870|105755|105870|105765|105855|105745|25
1652990480000|2022-05-19 20:01:20|105865|105750|105860|105750|105875|105765|105860|105750|5
1652990490000|2022-05-19 20:01:30|105855|105755|105855|105745|105860|105755|105855|105740|35
1652990500000|2022-05-19 20:01:40|105850|105740|105850|105740|105860|105750|105850|105740|30
1652990510000|2022-05-19 20:01:50|105855|105745|105850|105740|105865|105750|105850|105740|30
1652990520000|2022-05-19 20:02:00|105855|105745|105860|105745|105860|105745|105850|105740|40
1652990530000|2022-05-19 20:02:10|105855|105750|105855|105745|105855|105750|105855|105745|15
1652990540000|2022-05-19 20:02:20|105860|105750|105855|105745|105870|105760|105855|105745|15
1652990550000|2022-05-19 20:02:30|105850|105750|105855|105745|105860|105750|105845|105740|50
1652990560000|2022-05-19 20:02:40|105860|105740|105850|105740|105860|105750|105850|105740|35
1652990570000|2022-05-19 20:02:50|105845|105745|105840|105735|105850|105745|105840|105730|175
1652990580000|2022-05-19 20:03:00|105845|105740|105830|105720|105845|105740|105830|105720|135
1652990590000|2022-05-19 20:03:10|105835|105725|105835|105725|105840|105725|105830|105720|50
1652990600000|2022-05-19 20:03:20|105840|105730|105850|105740|105860|105750|105840|105730|20
1652990610000|2022-05-19 20:03:30|105845|105735|105840|105730|105845|105735|105835|105725|75
1652990620000|2022-05-19 20:03:40|105845|105735|105850|105745|105850|105745|105840|105730|20
1652990630000|2022-05-19 20:03:50|105855|105740|105860|105755|105860|105755|105850|105740|15
1652990640000|2022-05-19 20:04:00|105855|105750|105865|105755|105865|105755|105855|105745|5
1652990650000|2022-05-19 20:04:10|105870|105750|105845|105740|105870|105750|105845|105740|40
1652990660000|2022-05-19 20:04:20|105850|105735|105840|105730|105850|105745|105840|105730|30
1652990670000|2022-05-19 20:04:30|105845|105735|105860|105755|105860|105755|105840|105730|25
1652990680000|2022-05-19 20:04:40|105865|105750|105865|105760|105870|105765|105860|105750|35
1652990690000|2022-05-19 20:04:50|105870|105755|105875|105770|105880|105770|105860|105755|200
1652990700000|2022-05-19 20:05:00|105880|105775|105875|105765|105880|105775|105870|105760|70
1652990710000|2022-05-19 20:05:10|105870|105770|105850|105740|105875|105770|105850|105740|105
1652990720000|2022-05-19 20:05:20|105855|105745|105850|105745|105860|105750|105850|105745|15
1652990730000|2022-05-19 20:05:30|105845|105740|105860|105745|105860|105750|105845|105740|65
1652990740000|2022-05-19 20:05:40|105865|105750|105860|105755|105865|105755|105860|105750|5
1652990750000|2022-05-19 20:05:50|105865|105760|105870|105765|105875|105765|105860|105760|25
1652990760000|2022-05-19 20:06:00|105875|105770|105875|105765|105885|105775|105870|105760|30
1652990770000|2022-05-19 20:06:10|105870|105770|105880|105765|105880|105770|105870|105765|35
1652990780000|2022-05-19 20:06:20|105885|105770|105870|105765|105890|105785|105870|105760|15
1652990790000|2022-05-19 20:06:30|105875|105760|105880|105775|105885|105775|105870|105760|25
1652990800000|2022-05-19 20:06:40|105885|105770|105875|105770|105890|105780|105875|105770|35
1652990810000|2022-05-19 20:06:50|105880|105765|105860|105750|105880|105770|105860|105750|25
1652990820000|2022-05-19 20:07:00|105855||105855||105860||105855||20
1652990830000|2022-05-19 20:07:10|105865|105755|105860|105750|105865|105755|105860|105750|45
1652990840000|2022-05-19 20:07:20|105855|105740|105855|105745|105860|105750|105850|105740|75
1652990850000|2022-05-19 20:07:30|105860|105750|105840|105735|105860|105750|105840|105735|60
1652990860000|2022-05-19 20:07:40|105845|105740|105850|105740|105850|105745|105840|105735|20
1652990870000|2022-05-19 20:07:50|105845|105745|105840|105735|105845|105745|105840|105730|45
1652990880000|2022-05-19 20:08:00|105845|105740|105860|105750|105865|105755|105845|105740|35
1652990890000|2022-05-19 20:08:10|105855|105755|105860|105750|105865|105755|105850|105740|30
1652990900000|2022-05-19 20:08:20|105855|105745|105845|105740|105855|105745|105845|105740|0
1652990910000|2022-05-19 20:08:30|105840|105735|105835|105730|105845|105740|105835|105730|40
1652990920000|2022-05-19 20:08:40|105840|105725|105835|105725|105840|105730|105830|105725|20
1652990930000|2022-05-19 20:08:50|105830|105720|105805|105695|105835|105730|105805|105695|180
1652990940000|2022-05-19 20:09:00|105795|105690|105810|105700|105815|105705|105780|105670|95
1652990950000|2022-05-19 20:09:10|105805|105705|105785|105680|105805|105705|105780|105675|20
1652990960000|2022-05-19 20:09:20|105780|105675|105785|105675|105785|105680|105780|105675|55
1652990970000|2022-05-19 20:09:30|105790|105680|105795|105680|105800|105690|105785|105675|20
1652990980000|2022-05-19 20:09:40|105790|105685|105780|105675|105790|105690|105775|105665|20
1652990990000|2022-05-19 20:09:50|105775|105670|105800|105690|105800|105690|105775|105670|45
1652991000000|2022-05-19 20:10:00|105805|105695|105785|105680|105805|105695|105785|105675|15
1652991010000|2022-05-19 20:10:10|105780|105675|105780|105670|105780|105675|105770|105660|50
1652991020000|2022-05-19 20:10:20|105775|105665|105790|105685|105790|105685|105775|105665|15
1652991030000|2022-05-19 20:10:30|105785|105675|105780|105675|105790|105680|105780|105670|30
1652991040000|2022-05-19 20:10:40|105775|105670|105770|105660|105775|105670|105770|105660|35
1652991050000|2022-05-19 20:10:50|105765|105655|105770|105665|105780|105670|105765|105655|20
1652991060000|2022-05-19 20:11:00|105775|105660|105780|105670|105780|105675|105775|105660|35
1652991070000|2022-05-19 20:11:10|105785|105680|105775|105665|105790|105685|105775|105660|120
1652991080000|2022-05-19 20:11:20|105770|105660|105770|105665|105770|105665|105770|105660|0
1652991090000|2022-05-19 20:11:30|105765|105660|105765|105660|105765|105660|105760|105650|80
1652991100000|2022-05-19 20:11:40|105760|105655|105765|105650|105770|105660|105760|105650|55
1652991110000|2022-05-19 20:11:50|105760|105655|105780|105675|105790|105680|105760|105650|30
1652991120000|2022-05-19 20:12:00|105785|105680|105790|105680|105795|105685|105780|105670|45
1652991130000|2022-05-19 20:12:10|105785|105675|105770|105660|105785|105675|105770|105660|15
1652991140000|2022-05-19 20:12:20|105775|105665|105755|105650|105775|105665|105755|105650|5
1652991150000|2022-05-19 20:12:30|105760|105645|105755|105645|105765|105655|105755|105645|45
1652991160000|2022-05-19 20:12:40|105760|105650|105770|105665|105775|105670|105760|105650|15
1652991170000|2022-05-19 20:12:50|105765|105660|105775|105670|105780|105670|105765|105660|15
1652991180000|2022-05-19 20:13:00|105780|105675|105775|105670|105780|105675|105760|105655|25
1652991190000|2022-05-19 20:13:10|105780|105665|105780|105670|105780|105670|105760|105650|10
1652991200000|2022-05-19 20:13:20|105775|105665|105770|105655|105780|105670|105770|105655|20
1652991210000|2022-05-19 20:13:30|105765|105660|105780|105675|105785|105675|105765|105655|15
1652991220000|2022-05-19 20:13:40|105775|105670|105765|105655|105775|105670|105765|105655|50
1652991230000|2022-05-19 20:13:50|105770|105650|105765|105650|105770|105660|105760|105650|15
1652991240000|2022-05-19 20:14:00|105760|105655|105770|105660|105770|105665|105755|105645|20
1652991250000|2022-05-19 20:14:10|105765|105655|105775|105665|105775|105665|105755|105645|20
1652991260000|2022-05-19 20:14:20|105785|105660|105785|105670|105785|105675|105780|105660|40
1652991270000|2022-05-19 20:14:30|105775|105675|105805|105690|105805|105690|105775|105675|60
1652991280000|2022-05-19 20:14:40|105810|105695|105820|105710|105820|105715|105805|105690|80
1652991290000|2022-05-19 20:14:50|105815|105715|105810|105700|105820|105715|105800|105695|15
1652991300000|2022-05-19 20:15:00|105820|105710|105820|105715|105820|105715|105815|105705|20
1652991310000|2022-05-19 20:15:10|105815|105710|105820|105710|105820|105715|105810|105700|0
1652991320000|2022-05-19 20:15:20|105815|105715|105835|105725|105850|105740|105815|105715|95
1652991330000|2022-05-19 20:15:30|105840|105720|105820|105705|105840|105720|105815|105705|25
1652991340000|2022-05-19 20:15:40|105815|105700|105810|105700|105820|105700|105805|105690|35
1652991350000|2022-05-19 20:15:50|105815|105695|105810|105695|105815|105700|105805|105695|5
1652991360000|2022-05-19 20:16:00|105805|105690|105805|105695|105805|105700|105795|105680|5
1652991370000|2022-05-19 20:16:10|105800|105700|105810|105700|105815|105705|105800|105695|10
1652991380000|2022-05-19 20:16:20|105805|105695|105810|105700|105815|105705|105805|105695|20
1652991390000|2022-05-19 20:16:30|105815|105705|105810|105700|105815|105705|105810|105700|5
1652991400000|2022-05-19 20:16:40||105705||105700||105705||105700|5
1652991410000|2022-05-19 20:16:50|105815|105705|105815|105705|105815|105705|105810|105700|15
1652991420000|2022-05-19 20:17:00|105825|105710|105820|105710|105830|105715|105815|105705|20
1652991430000|2022-05-19 20:17:10|105825|105705|105815|105705|105825|105705|105810|105700|30
1652991440000|2022-05-19 20:17:20|105825|105710|105825|105715|105825|105715|105825|105705|0
1652991450000|2022-05-19 20:17:30|105820|105710|105820|105710|105825|105715|105820|105710|0
1652991460000|2022-05-19 20:17:40|105825|105705|105825|105715|105825|105715|105825|105705|0
1652991470000|2022-05-19 20:17:50|105820|105710|105820|105715|105825|105715|105820|105705|5
1652991480000|2022-05-19 20:18:00|105825|105710|105810|105700|105825|105715|105810|105695|15
1652991490000|2022-05-19 20:18:10|105815|105705|105815|105705|105815|105705|105815|105700|0
1652991500000|2022-05-19 20:18:20|105810|105700|105800|105690|105810|105705|105795|105685|25
1652991510000|2022-05-19 20:18:30|105805|105695|105815|105705|105820|105705|105805|105695|5
1652991520000|2022-05-19 20:18:40|105810|105700|105795|105685|105810|105700|105795|105685|30
1652991530000|2022-05-19 20:18:50|105800|105690|105800|105690|105800|105690|105795|105685|10
1652991540000|2022-05-19 20:19:00|105805|105700|105815|105705|105815|105705|105800|105700|0
1652991550000|2022-05-19 20:19:10|105820|105700|105815|105705|105820|105715|105815|105700|5
1652991560000|2022-05-19 20:19:20|105820|105710|105815|105705|105830|105715|105810|105700|50
1652991570000|2022-05-19 20:19:30|105820|105710|105820|105710|105825|105710|105820|105710|0
1652991580000|2022-05-19 20:19:40|105825|105715|105820|105710|105825|105715|105820|105710|0
1652991590000|2022-05-19 20:19:50|105825|105715|105825|105710|105825|105715|105820|105710|0
1652991600000|2022-05-19 20:20:00|105820|105705|105820|105705|105820|105710|105815|105705|0
1652991610000|2022-05-19 20:20:10|105815|105700|105815|105700|105815|105705|105810|105700|0
1652991620000|2022-05-19 20:20:20|105810|105705|105815|105705|105820|105710|105810|105700|5
1652991630000|2022-05-19 20:20:30|105820|105710|105815|105705|105820|105710|105815|105705|0
1652991640000|2022-05-19 20:20:40|105810|105700|105820|105710|105820|105710|105810|105700|0
1652991650000|2022-05-19 20:20:50|105825|105705|105840|105725|105840|105730|105825|105705|0
1652991660000|2022-05-19 20:21:00|105845|105730|105835|105725|105845|105735|105835|105725|5
1652991670000|2022-05-19 20:21:10|105830|105730|105830|105725|105835|105730|105830|105725|10
1652991680000|2022-05-19 20:21:20|105835|105715|105840|105730|105840|105730|105825|105715|25
1652991690000|2022-05-19 20:21:30|105845|105735|105845|105730|105845|105735|105840|105730|0
1652991700000|2022-05-19 20:21:40|105850|105735|105850|105735|105850|105740|105845|105730|10
1652991710000|2022-05-19 20:21:50|105845|105740|105845|105730|105850|105745|105840|105730|5
1652991720000|2022-05-19 20:22:00|105840|105735|105845|105735|105850|105740|105840|105735|0
1652991730000|2022-05-19 20:22:10|105850|105740|105845|105735|105850|105740|105845|105735|5
1652991740000|2022-05-19 20:22:20|105850||105845||105850||105845||0
1652991750000|2022-05-19 20:22:30|105835|105730|105825|105720|105835|105730|105820|105710|5
1652991760000|2022-05-19 20:22:40|105830|105715|105830|105720|105830|105720|105820|105715|0
1652991770000|2022-05-19 20:22:50|105825|105715|105820|105710|105830|105720|105820|105710|10
1652991780000|2022-05-19 20:23:00|105815|105705|105820|105705|105820|105710|105815|105700|0
1652991790000|2022-05-19 20:23:10|105815|105700|105810|105695|105815|105705|105810|105695|0
1652991800000|2022-05-19 20:23:20|105805|105700|105815|105705|105815|105705|105805|105695|0
1652991810000|2022-05-19 20:23:30|105805|105700|105795|105690|105805|105700|105795|105690|55
1652991820000|2022-05-19 20:23:40|105790|105685|105815|105705|105815|105705|105790|105685|10
1652991830000|2022-05-19 20:23:50|105820|105710|105830|105715|105830|105720|105820|105710|0
1652991840000|2022-05-19 20:24:00|105835|105720|105825|105715|105835|105725|105820|105710|0
1652991850000|2022-05-19 20:24:10|105820|105710|105820|105705|105825|105710|105810|105700|5
1652991860000|2022-05-19 20:24:20|105815|105710|105825|105715|105825|105720|105815|105710|0
1652991870000|2022-05-19 20:24:30|105830|105720|105820|105710|105830|105720|105815|105705|50
1652991880000|2022-05-19 20:24:40|105815|105715|105830|105720|105830|105720|105815|105710|30
1652991890000|2022-05-19 20:24:50|105835|105725|105840|105725|105840|105730|105835|105720|25
1652991900000|2022-05-19 20:25:00|105845|105735|105845|105735|105850|105735|105840|105730|100
1652991910000|2022-05-19 20:25:10|105850|105740|105845|105730|105850|105740|105845|105730|75
1652991920000|2022-05-19 20:25:20|105840|105725|105825|105710|105840|105725|105825|105710|10
1652991930000|2022-05-19 20:25:30|105820|105715|105820|105705|105820|105715|105820|105705|0
1652991940000|2022-05-19 20:25:40|105825|105710|105825|105710|105830|105715|105820|105705|5
1652991950000|2022-05-19 20:25:50|105820|105705|105815|105700|105820|105705|105815|105700|0
1652991960000|2022-05-19 20:26:00|105810|105690|105800|105685|105810|105690|105800|105685|0
1652991970000|2022-05-19 20:26:10|105795|105680|105815|105700|105815|105705|105795|105680|5
1652991980000|2022-05-19 20:26:20|105810|105705|105805|105690|105810|105705|105800|105690|5
1652991990000|2022-05-19 20:26:30|105800|105680|105795|105685|105800|105685|105790|105680|15
1652992000000|2022-05-19 20:26:40|105790|105680|105780|105670|105790|105680|105780|105670|30
1652992010000|2022-05-19 20:26:50|105790|105680|105800|105690|105800|105690|105790|105680|25
1652992020000|2022-05-19 20:27:00|105795|105685|105800|105690|105800|105690|105795|105685|5
1652992030000|2022-05-19 20:27:10|105805|105695|105815|105705|105815|105705|105805|105695|25
1652992040000|2022-05-19 20:27:20||105710||105705||105710||105705|0
1652992050000|2022-05-19 20:27:30|105810|105700|105810|105700|105810|105700|105795|105685|15
1652992060000|2022-05-19 20:27:40|105820|105705|105820|105705|105820|105705|105820|105700|5
1652992070000|2022-05-19 20:27:50|105815|105710|105815|105705|105820|105710|105815|105705|15
1652992080000|2022-05-19 20:28:00|105805|105700|105785|105675|105805|105700|105785|105675|10
1652992090000|2022-05-19 20:28:10|105780|105680|105800|105685|105800|105690|105780|105680|5
1652992100000|2022-05-19 20:28:20|105805|105690|105810|105695|105810|105700|105805|105685|0
1652992110000|2022-05-19 20:28:30|105815|105705|105805|105695|105815|105705|105805|105695|10
1652992120000|2022-05-19 20:28:40|105795|105680|105800|105685|105805|105695|105790|105675|50
1652992130000|2022-05-19 20:28:50|105805|105690|105795|105680|105805|105695|105795|105680|5
1652992140000|2022-05-19 20:29:00|105785|105675|105790|105675|105790|105680|105780|105670|10
1652992150000|2022-05-19 20:29:10|105800|105680|105815|105705|105820|105710|105800|105680|65
1652992160000|2022-05-19 20:29:20|105810|105710|105815|105705|105820|105710|105810|105700|0
1652992170000|2022-05-19 20:29:30|105810|105700|105825|105715|105825|105715|105805|105695|5
1652992180000|2022-05-19 20:29:40|105820|105710|105820|105705|105825|105710|105810|105700|5
1652992190000|2022-05-19 20:29:50|105825|105715|105820|105715|105835|105725|105820|105710|10
1652992200000|2022-05-19 20:30:00|105830|105720|105830|105720|105830|105720|105820|105705|10
1652992210000|2022-05-19 20:30:10|105840|105735|105855|105740|105860|105750|105835|105730|30
1652992220000|2022-05-19 20:30:20|105860|105750|105875|105765|105875|105765|105860|105750|20
1652992230000|2022-05-19 20:30:30|105870|105760|105870|105755|105875|105765|105860|105750|15
1652992240000|2022-05-19 20:30:40|105875|105765|105865|105755|105875|105765|105865|105755|15
1652992250000|2022-05-19 20:30:50|105860|105750|105865|105755|105865|105755|105860|105750|0
1652992260000|2022-05-19 20:31:00|105860|105750|105865|105750|105865|105750|105845|105735|30
1652992270000|2022-05-19 20:31:10|105870|105755|105865|105750|105870|105760|105865|105750|0
1652992280000|2022-05-19 20:31:20|105860|105755|105870|105760|105870|105760|105860|105750|0
1652992290000|2022-05-19 20:31:30|105865|105755|105860|105745|105865|105755|105860|105745|0
1652992300000|2022-05-19 20:31:40|105855|105740|105865|105755|105870|105760|105855|105740|0
1652992310000|2022-05-19 20:31:50|105870|105760|105865|105755|105870|105765|105865|105755|0
1652992320000|2022-05-19 20:32:00|105870|105760|105870|105760|105870|105760|105865|105755|5
1652992330000|2022-05-19 20:32:10|105865|105750|105860|105745|105865|105750|105855|105745|5
1652992340000|2022-05-19 20:32:20|105855|105740|105845|105740|105855|105740|105840|105730|0
1652992350000|2022-05-19 20:32:30|105850|105735|105850|105735|105860|105750|105850|105735|5
1652992360000|2022-05-19 20:32:40|105845||105850||105850||105845||0
1652992370000|2022-05-19 20:32:50|105845|105730|105840|105730|105850|105730|105840|105730|10
1652992380000|2022-05-19 20:33:00|105845|105725|105835|105725|105845|105735|105835|105725|40
1652992390000|2022-05-19 20:33:10|105840|105730|105835|105725|105845|105735|105835|105725|0
1652992400000|2022-05-19 20:33:20|105830|105720|105820|105705|105830|105720|105815|105705|0
1652992410000|2022-05-19 20:33:30|105810|105695|105800|105690|105815|105700|105800|105685|20
1652992420000|2022-05-19 20:33:40|105805|105685|105805|105700|105805|105700|105805|105685|0
1652992430000|2022-05-19 20:33:50|105810|105695|105820|105710|105820|105710|105810|105695|0
1652992440000|2022-05-19 20:34:00|105815|105705|105825|105710|105825|105710|105805|105695|0
1652992450000|2022-05-19 20:34:10|105820|105715|105815|105710|105825|105715|105815|105705|0
1652992460000|2022-05-19 20:34:20|105820|105705|105805|105695|105820|105705|105805|105695|5
1652992470000|2022-05-19 20:34:30|105800|105690|105810|105705|105810|105705|105800|105690|0
1652992480000|2022-05-19 20:34:40|105815|105700|105815|105700|105820|105705|105810|105700|5
1652992490000|2022-05-19 20:34:50|105810|105705|105805|105690|105810|105705|105805|105690|0
1652992500000|2022-05-19 20:35:00|105810|105695|105815|105700|105815|105700|105810|105690|0
1652992510000|2022-05-19 20:35:10|105810|105695|105805|105690|105810|105695|105805|105690|5
1652992520000|2022-05-19 20:35:20|105815|105695|105815|105705|105815|105705|105815|105695|0
1652992530000|2022-05-19 20:35:30|105825|105710|105815|105700|105825|105715|105810|105700|10
1652992540000|2022-05-19 20:35:40|105820|105705|105820|105705|105820|105710|105820|105700|5
1652992550000|2022-05-19 20:35:50|105815|105700|105810|105700|105815|105705|105810|105700|5
1652992560000|2022-05-19 20:36:00|105805|105695|105800|105690|105810|105695|105795|105690|0
1652992570000|2022-05-19 20:36:10|105795|105685|105805|105690|105805|105690|105795|105685|5
1652992580000|2022-05-19 20:36:20|105810|105695|105820|105710|105820|105710|105810|105695|10
1652992590000|2022-05-19 20:36:30|105810|105705|105820|105705|105820|105705|105810|105705|15
1652992600000|2022-05-19 20:36:40|105815|105710|105820|105710|105825|105710|105815|105710|20
1652992610000|2022-05-19 20:36:50|105810|105700|105815|105700|105815|105700|105800|105690|15
1652992620000|2022-05-19 20:37:00|105820|105705|105815|105705|105820|105710|105815|105705|5
1652992630000|2022-05-19 20:37:10|105805|105700|105805|105700|105805|105700|105805|105690|40
1652992640000|2022-05-19 20:37:20|105815|105705|105815|105705|105815|105705|105810|105695|45
1652992660000|2022-05-19 20:37:40|105820|105710|105820|105705|105820|105710|105815|105705|5
1652992670000|2022-05-19 20:37:50||105710||105710||105710||105705|0
1652992680000|2022-05-19 20:38:00|105830|105715|105835|105725|105840|105725|105830|105715|0
1652992690000|2022-05-19 20:38:10|105830|105720|105825|105715|105835|105725|105825|105715|5
1652992700000|2022-05-19 20:38:20|105830|105720|105830|105720|105830|105720|105830|105715|0
1652992710000|2022-05-19 20:38:30|105825|105715|105825|105715|105830|105720|105825|105715|0
1652992720000|2022-05-19 20:38:40|105820|105710|105825|105715|105825|105715|105820|105710|15
1652992730000|2022-05-19 20:38:50|105820|105705|105820|105705|105820|105710|105820|105705|0
1652992740000|2022-05-19 20:39:00|105815|105710|105805|105695|105820|105710|105805|105695|0
1652992750000|2022-05-19 20:39:10|105810|105705|105815|105700|105820|105705|105810|105700|0
1652992760000|2022-05-19 20:39:20|105810|105705|105815|105700|105815|105705|105810|105700|0
1652992770000|2022-05-19 20:39:30|105810|105705|105815|105700|105815|105705|105810|105700|0
1652992780000|2022-05-19 20:39:40|105810|105695|105810|105700|105810|105700|105805|105695|5
1652992790000|2022-05-19 20:39:50|105815|105695|105820|105705|105820|105710|105815|105695|25
1652992800000|2022-05-19 20:40:00|105815|105700|105815|105705|105820|105710|105805|105695|5
1652992810000|2022-05-19 20:40:10|105820|105710|105815|105705|105820|105710|105815|105705|0
1652992820000|2022-05-19 20:40:20|105805|105695|105795|105685|105805|105695|105795|105685|20
1652992830000|2022-05-19 20:40:30|105790||105795||105800||105790||15
1652992840000|2022-05-19 20:40:40|105800|105690|105800|105690|105800|105690|105795|105690|15
1652992850000|2022-05-19 20:40:50|105805|105695|105795|105685|105805|105695|105790|105685|10
1652992860000|2022-05-19 20:41:00|105800|105690|105795|105685|105800|105690|105795|105685|5
1652992870000|2022-05-19 20:41:10|105790||105790||105790||105790||0
1652992880000|2022-05-19 20:41:20|105800|105690|105800|105690|105800|105695|105800|105690|30
1652992890000|2022-05-19 20:41:30|105795|105680|105795|105680|105795|105685|105790|105680|20
1652992900000|2022-05-19 20:41:40|105800|105685|105805|105690|105805|105690|105795|105685|0
1652992910000|2022-05-19 20:41:50|105795|105685|105795|105685|105800|105685|105795|105680|0
1652992920000|2022-05-19 20:42:00|105790|105680|105790|105680|105790|105680|105785|105675|0
1652992930000|2022-05-19 20:42:10|105785|105685|105785|105680|105795|105685|105785|105675|25
1652992940000|2022-05-19 20:42:20|105790|105675|105800|105685|105800|105685|105790|105675|5
1652992950000|2022-05-19 20:42:30|105805|105690|105820|105715|105820|105715|105805|105690|10
1652992960000|2022-05-19 20:42:40|105825|105710|105830|105715|105830|105720|105825|105710|40
1652992970000|2022-05-19 20:42:50|105825|105720|105820|105710|105825|105720|105815|105705|0
1652992980000|2022-05-19 20:43:00|105815|105705|105830|105715|105830|105720|105815|105700|10
1652992990000|2022-05-19 20:43:10|105840|105720|105825|105715|105840|105730|105825|105715|5
1652993000000|2022-05-19 20:43:20|105820|105710|105830|105720|105830|105720|105815|105705|10
1652993010000|2022-05-19 20:43:30|105825|105725|105825|105710|105830|105725|105825|105710|5
1652993020000|2022-05-19 20:43:40|105820|105715|105825|105710|105825|105715|105820|105710|0
1652993030000|2022-05-19 20:43:50|105820|105705|105820|105715|105820|105715|105815|105705|5
1652993040000|2022-05-19 20:44:00|105825|105710|105825|105710|105825|105710|105825|105710|0
1652993050000|2022-05-19 20:44:10|105830|105705|105805|105690|105830|105705|105800|105690|10
1652993060000|2022-05-19 20:44:20|105810|105695|105815|105705|105820|105705|105810|105695|0
1652993070000|2022-05-19 20:44:30|105810|105700|105800|105685|105815|105700|105800|105685|5
1652993080000|2022-05-19 20:44:40|105805|105690|105815|105700|105815|105700|105805|105690|0
1652993090000|2022-05-19 20:44:50|105810|105705|105820|105700|105820|105705|105810|105700|0
1652993100000|2022-05-19 20:45:00|105825|105705|105800|105680|105825|105705|105795|105680|15
1652993110000|2022-05-19 20:45:10|105810|105685|105810|105695|105810|105695|105805|105685|20
1652993120000|2022-05-19 20:45:20|105805|105700|105815|105705|105815|105705|105805|105695|0
1652993130000|2022-05-19 20:45:30|105820|105700|105815|105695|105820|105705|105815|105695|5
1652993140000|2022-05-19 20:45:40|105810|105700|105810|105700|105810|105700|105810|105695|0
1652993150000|2022-05-19 20:45:50|105805|105695|105780|105670|105810|105695|105775|105665|225
1652993160000|2022-05-19 20:46:00|105775|105665|105780|105665|105780|105670|105775|105665|5
1652993170000|2022-05-19 20:46:10|105775||105780||105780||105775||0
1652993180000|2022-05-19 20:46:20|105775||105775||105785||105775||0
1652993190000|2022-05-19 20:46:30|105780|105670|105780|105665|105780|105670|105780|105665|0
1652993200000|2022-05-19 20:46:40||105670||105665||105670||105665|0
1652993210000|2022-05-19 20:46:50|105775|105675|105775|105665|105785|105675|105775|105665|5
1652993230000|2022-05-19 20:47:10|105780|105670|105800|105685|105805|105695|105780|105670|35
1652993240000|2022-05-19 20:47:20|105795|105700|105805|105695|105810|105700|105795|105685|25
1652993250000|2022-05-19 20:47:30|105800|105670|105795|105675|105800|105675|105775|105665|25
1652993260000|2022-05-19 20:47:40|105790||105780||105790||105780||0
1652993270000|2022-05-19 20:47:50|105785||105785||105785||105785||0
1652993280000|2022-05-19 20:48:00|105795|105685|105780|105670|105795|105685|105780|105670|10
1652993290000|2022-05-19 20:48:10|105785|105675|105795|105680|105795|105680|105780|105675|5
1652993300000|2022-05-19 20:48:20|105805||105805||105805||105805||5
1652993310000|2022-05-19 20:48:30|105800|105685|105795|105670|105800|105690|105795|105670|0
1652993320000|2022-05-19 20:48:40|105790||105785||105790||105780||0
1652993340000|2022-05-19 20:49:00|105780|105665|105775|105670|105780|105670|105775|105665|0
1652993350000|2022-05-19 20:49:10|105780|105675|105795|105675|105795|105675|105775|105675|50
1652993360000|2022-05-19 20:49:20|105800|105680|105805|105690|105805|105690|105800|105680|5
1652993370000|2022-05-19 20:49:30|105815|105695|105815|105700|105815|105700|105815|105695|5
1652993380000|2022-05-19 20:49:40|105825|105710|105825|105715|105825|105720|105825|105710|20
1652993390000|2022-05-19 20:49:50||105710||105700||105710||105700|0
1652993400000|2022-05-19 20:50:00|105820|105705|105820|105695|105820|105705|105820|105695|10
1652993410000|2022-05-19 20:50:10|105805|105675|105800|105675|105805|105680|105785|105675|5
1652993420000|2022-05-19 20:50:20|105805|105680|105805|105680|105805|105680|105800|105675|0
1652993430000|2022-05-19 20:50:30|105800||105805||105805||105800||10
1652993440000|2022-05-19 20:50:40||105675||105680||105680||105675|0
1652993450000|2022-05-19 20:50:50|105810|105690|105820|105695|105820|105700|105810|105690|0
1652993460000|2022-05-19 20:51:00|105825|105700|105830|105715|105830|105715|105825|105700|10
1652993470000|2022-05-19 20:51:10|105825|105700|105820|105710|105830|105715|105820|105700|10
1652993480000|2022-05-19 20:51:20|105825|105695|105825|105700|105825|105700|105825|105695|5
1652993490000|2022-05-19 20:51:30|105840|105710|105840|105715|105840|105715|105840|105710|10
1652993500000|2022-05-19 20:51:40||105710||105710||105710||105710|0
1652993510000|2022-05-19 20:51:50|105830|105705|105820|105705|105830|105705|105820|105705|0
1652993520000|2022-05-19 20:52:00|105825||105825||105825||105825||5
1652993540000|2022-05-19 20:52:20|105820|105695|105805|105685|105820|105695|105805|105685|10
1652993550000|2022-05-19 20:52:30|105810|105695|105820|105695|105820|105695|105810|105695|5
1652993570000|2022-05-19 20:52:50||105700||105700||105700||105700|0
1652993580000|2022-05-19 20:53:00|105825|105695|105825|105695|105825|105695|105825|105695|5
1652993610000|2022-05-19 20:53:30|105830|105700|105845|105715|105845|105715|105830|105695|5
1652993620000|2022-05-19 20:53:40|105840||105835||105840||105835||5
1652993630000|2022-05-19 20:53:50|105840|105700|105825|105700|105840|105700|105825|105700|0
1652993640000|2022-05-19 20:54:00|105820|105695|105825|105695|105825|105695|105820|105690|35
1652993650000|2022-05-19 20:54:10|105820||105825||105825||105815||0
1652993660000|2022-05-19 20:54:20|105830||105830||105830||105825||5
1652993670000|2022-05-19 20:54:30|105845|105700|105845|105705|105850|105705|105845|105695|5
1652993680000|2022-05-19 20:54:40|105850|105710|105835|105705|105855|105710|105835|105705|25
1652993690000|2022-05-19 20:54:50|105830|105725|105865|105730|105880|105740|105825|105725|15
1652993700000|2022-05-19 20:55:00|105895|105705|105895|105705|105895|105705|105895|105705|0
1652994250000|2022-05-19 21:04:10|105965|105670|105965|105670|105965|105670|105965|105670|840
1653048000000|2022-05-20 12:00:00||105670||105670||105670||105670|0
1653048040000|2022-05-20 12:00:40|106775|106620|106770|106620|106775|106620|106770|106620|180
1653048050000|2022-05-20 12:00:50|106765|106605|106680|106560|106765|106605|106670|106545|115
1653048060000|2022-05-20 12:01:00|106675|106565|106645|106525|106675|106565|106595|106470|255
1653048070000|2022-05-20 12:01:10|106640|106520|106645|106525|106660|106550|106635|106520|55
1653048080000|2022-05-20 12:01:20|106655|106535|106665|106535|106685|106565|106655|106535|10
1653048090000|2022-05-20 12:01:30|106630|106495|106700|106570|106700|106570|106600|106475|270
1653048100000|2022-05-20 12:01:40|106690|106565|106720|106590|106740|106610|106685|106560|70
1653048110000|2022-05-20 12:01:50|106725|106615|106755|106635|106760|106640|106720|106610|45
1653048120000|2022-05-20 12:02:00|106735|106615|106885|106755|106900|106780|106730|106615|520
1653048130000|2022-05-20 12:02:10|106890|106765|107015|106895|107020|106910|106885|106765|375
1653048140000|2022-05-20 12:02:20|107005|106885|107010|106880|107035|106910|106965|106845|330
1653048150000|2022-05-20 12:02:30|107000|106885|107005|106885|107035|106915|106985|106865|335
1653048160000|2022-05-20 12:02:40|107000|106880|107110|106990|107130|107010|106990|106870|310
1653048170000|2022-05-20 12:02:50|107115|106985|107110|106990|107120|107000|107085|106970|70
1653048180000|2022-05-20 12:03:00|107125|107005|107025|106910|107125|107005|107015|106890|130
1653048190000|2022-05-20 12:03:10|107030|106900|107035|106910|107075|106950|107000|106885|50
1653048200000|2022-05-20 12:03:20|107025|106915|106985|106865|107035|106920|106975|106855|30
1653048210000|2022-05-20 12:03:30|107000|106870|107050|106930|107090|106970|107000|106870|155
1653048220000|2022-05-20 12:03:40|107040|106925|107010|106890|107055|106930|106990|106875|20
1653048230000|2022-05-20 12:03:50|107005|106880|107065|106940|107065|106945|107000|106880|95
1653048240000|2022-05-20 12:04:00|107060|106945|107035|106920|107065|106950|107035|106920|10
1653048250000|2022-05-20 12:04:10|107030|106915|107045|106925|107045|106925|107005|106885|45
1653048260000|2022-05-20 12:04:20|107040|106935|107045|106930|107060|106945|107040|106915|5
1653048270000|2022-05-20 12:04:30|107085|106925|107095|106980|107120|107000|107040|106920|120
1653048280000|2022-05-20 12:04:40|107100|106970|107065|106940|107105|106985|107055|106935|170
1653048290000|2022-05-20 12:04:50|107060|106945|107100|106980|107105|106985|107040|106925|5
1653048300000|2022-05-20 12:05:00|107110|106985|107130|107010|107150|107035|107085|106975|35
1653048310000|2022-05-20 12:05:10|107125|107005|107165|107045|107185|107065|107120|107000|110
1653048320000|2022-05-20 12:05:20|107170|107050|107065|106945|107170|107050|107065|106945|300
1653048330000|2022-05-20 12:05:30|107060|106940|107030|106910|107065|106945|107000|106885|325
1653048340000|2022-05-20 12:05:40|107050|106925|107125|107020|107125|107020|107050|106925|370
1653048350000|2022-05-20 12:05:50|107110|107000|107130|107015|107140|107015|107095|106975|145
1653048360000|2022-05-20 12:06:00|107125|107010|107105|106990|107180|107055|107105|106990|415
1653048370000|2022-05-20 12:06:10|107170|106995|107155|107045|107170|107055|107145|106995|210
1653048380000|2022-05-20 12:06:20|107165|107050|107165|107050|107190|107075|107155|107040|50
1653048390000|2022-05-20 12:06:30|107160|107045|107110|106995|107165|107045|107095|106980|25
1653048400000|2022-05-20 12:06:40|107105|106990|107130|107015|107130|107015|107095|106975|65
1653048410000|2022-05-20 12:06:50|107125|107005|107135|107015|107145|107030|107120|107005|130
1653048420000|2022-05-20 12:07:00|107130|107005|107075|106955|107130|107005|107075|106955|20
1653048430000|2022-05-20 12:07:10|107080|106950|107045|106925|107080|106965|107025|106910|305
1653048440000|2022-05-20 12:07:20|107025|106915|107075|106965|107080|106965|107025|106915|130
1653048450000|2022-05-20 12:07:30|107080|106960|107115|106995|107120|107005|107075|106960|40
1653048460000|2022-05-20 12:07:40|107120|106990|107155|107035|107155|107035|107105|106990|20
1653048470000|2022-05-20 12:07:50|107145|107025|107160|107045|107165|107045|107140|107025|0
1653048480000|2022-05-20 12:08:00|107165|107050|107140|107025|107170|107050|107130|107015|285
1653048490000|2022-05-20 12:08:10|107130|107020|107130|107010|107140|107025|107120|107010|30
1653048500000|2022-05-20 12:08:20|107125|107015|107125|107010|107125|107015|107120|107010|0
1653048510000|2022-05-20 12:08:30|107120|107015|107115|107000|107120|107015|107115|107000|5
1653048520000|2022-05-20 12:08:40|107110|106995|107105|106990|107110|107000|107105|106985|0
1653048530000|2022-05-20 12:08:50|107100|106985|107090|106975|107105|106985|107085|106970|5
1653048540000|2022-05-20 12:09:00|107085|106970|107075|106960|107085|106970|107065|106955|20
1653048550000|2022-05-20 12:09:10|107070|106955|107065|106950|107095|106980|107060|106945|55
1653048560000|2022-05-20 12:09:20|107075|106965|107020|106905|107085|106970|107020|106900|150
1653048570000|2022-05-20 12:09:30|107015|106910|107065|106955|107075|106960|107005|106885|370
1653048580000|2022-05-20 12:09:40|107075|106960|107010|106900|107075|106970|107010|106895|70
1653048590000|2022-05-20 12:09:50|107005|106895|107010|106890|107020|106905|107000|106885|10
1653048600000|2022-05-20 12:10:00|107005|106895|107045|106930|107065|106955|107000|106885|95
1653048610000|2022-05-20 12:10:10|107040|106925|107040|106920|107055|106940|107030|106920|5
1653048620000|2022-05-20 12:10:20|107035|106925|107055|106950|107060|106950|107030|106920|75
1653048630000|2022-05-20 12:10:30|107060|106955|107080|106965|107090|106980|107055|106950|225
1653048640000|2022-05-20 12:10:40|107090|106970|107090|106975|107090|106975|107080|106965|10
1653048650000|2022-05-20 12:10:50|107100|106980|107090|106980|107100|106990|107090|106975|20
1653048660000|2022-05-20 12:11:00|107100|106990|107090|106980|107105|106990|107090|106980|15
1653048670000|2022-05-20 12:11:10|107100|106990|107060|106950|107100|106990|107060|106950|15
1653048680000|2022-05-20 12:11:20|107065|106955|107130|107025|107145|107025|107065|106950|30
1653048690000|2022-05-20 12:11:30|107135|107020|107110|106990|107145|107035|107110|106990|60
1653048700000|2022-05-20 12:11:40|107105|106995|107095|106980|107110|107000|107095|106980|30
1653048710000|2022-05-20 12:11:50|107100|106995|107105|106990|107110|106995|107095|106990|0
1653048720000|2022-05-20 12:12:00|107100|106975|107070|106955|107100|106975|107070|106950|30
1653048730000|2022-05-20 12:12:10|107080|106960|107085|106970|107095|106985|107080|106950|10
1653048740000|2022-05-20 12:12:20|107090|106965|107055|106945|107090|106970|107055|106945|0
1653048750000|2022-05-20 12:12:30|107050|106940|107045|106930|107065|106950|107040|106925|15
1653048760000|2022-05-20 12:12:40|107040|106925|107055|106940|107055|106940|107035|106920|20
1653048770000|2022-05-20 12:12:50|107050|106930|107045|106935|107050|106935|107040|106925|15
1653048780000|2022-05-20 12:13:00|107040|106930|107025|106915|107040|106930|107025|106915|30
1653048790000|2022-05-20 12:13:10|107030|106920|107030|106915|107045|106935|107025|106915|30
1653048800000|2022-05-20 12:13:20|107025|106905|107020|106905|107030|106920|107020|106905|20
1653048810000|2022-05-20 12:13:30|107015|106895|106995|106885|107020|106910|106995|106875|15
1653048820000|2022-05-20 12:13:40|106990|106880|107020|106910|107035|106920|106985|106875|125
1653048830000|2022-05-20 12:13:50|107025|106905|107000|106890|107025|106905|107000|106890|0
1653048840000|2022-05-20 12:14:00|106995|106885|106995|106880|107000|106885|106985|106875|0
1653048850000|2022-05-20 12:14:10|106990|106885|106995|106880|106995|106885|106980|106870|5
1653048860000|2022-05-20 12:14:20|106990|106875|106985|106870|106995|106880|106975|106860|50
1653048870000|2022-05-20 12:14:30|106980|106875|106975|106865|106985|106875|106965|106855|15
1653048880000|2022-05-20 12:14:40|106980|106870|107015|106905|107015|106905|106980|106870|10
1653048890000|2022-05-20 12:14:50|107020|106900|107015|106900|107020|106905|107000|106890|0
1653048900000|2022-05-20 12:15:00|107020|106905|107000|106890|107040|106925|107000|106890|40
1653048910000|2022-05-20 12:15:10|107005|106895|107000|106885|107010|106900|106995|106885|10
1653048920000|2022-05-20 12:15:20|107005|106890|107015|106905|107015|106905|107000|106885|0
1653048930000|2022-05-20 12:15:30|107020|106900|107020|106910|107020|106910|107005|106895|0
1653048940000|2022-05-20 12:15:40|107015|106905|107010|106900|107020|106910|107010|106900|0
1653048950000|2022-05-20 12:15:50|107015|106905|107015|106910|107015|106910|107015|106900|5
1653048960000|2022-05-20 12:16:00|107020|106915|107035|106920|107040|106930|107020|106910|20
1653048970000|2022-05-20 12:16:10|107030|106915|107025|106910|107035|106925|107025|106910|5
1653048980000|2022-05-20 12:16:20|107020|106905|107000|106890|107020|106910|107000|106885|5
1653048990000|2022-05-20 12:16:30|106995|106885|107005|106890|107005|106895|106995|106885|10
1653049000000|2022-05-20 12:16:40|107000|106885|107020|106905|107030|106910|106995|106885|25
1653049010000|2022-05-20 12:16:50|107025|106915|107085|106975|107085|106975|107025|106915|50
1653049020000|2022-05-20 12:17:00|107095|106980|107100|106990|107105|106990|107070|106955|30
1653049030000|2022-05-20 12:17:10|107105|106995|107115|107005|107120|107005|107100|106995|15
1653049040000|2022-05-20 12:17:20|107110|106995|107125|107015|107140|107025|107110|106990|135
1653049050000|2022-05-20 12:17:30|107105|107010|107095|106985|107105|107015|107085|106975|40
1653049060000|2022-05-20 12:17:40|107085|106980|107095|106980|107095|106985|107075|106965|0
1653049070000|2022-05-20 12:17:50|107100|106985|107095|106980|107100|106990|107090|106975|0
1653049080000|2022-05-20 12:18:00|107090|106985|107090|106980|107100|106985|107070|106955|10
1653049090000|2022-05-20 12:18:10|107095|106975|107105|106995|107105|106995|107085|106975|10
1653049100000|2022-05-20 12:18:20|107120|107000|107135|107015|107140|107025|107120|107000|45
1653049110000|2022-05-20 12:18:30|107125|107010|107125|107015|107145|107035|107125|107010|40
1653049120000|2022-05-20 12:18:40|107130|107010|107145|107035|107145|107035|107125|107010|0
1653049130000|2022-05-20 12:18:50|107140|107040|107160|107040|107170|107060|107135|107025|15
1653049140000|2022-05-20 12:19:00|107165|107050|107160|107050|107175|107065|107145|107035|20
1653049150000|2022-05-20 12:19:10|107155|107045|107160|107045|107160|107045|107140|107030|0
1653049160000|2022-05-20 12:19:20|107155|107050|107170|107050|107170|107055|107150|107040|20
1653049170000|2022-05-20 12:19:30|107165|107055|107145|107030|107165|107055|107145|107030|5
1653049180000|2022-05-20 12:19:40|107150|107035|107170|107060|107175|107060|107145|107035|20
1653049190000|2022-05-20 12:19:50|107180|107065|107180|107070|107180|107070|107170|107060|0
1653049200000|2022-05-20 12:20:00|107175|107075|107165|107055|107180|107075|107165|107050|5
1653049210000|2022-05-20 12:20:10|107170|107060|107165|107055|107175|107060|107160|107050|0
1653049220000|2022-05-20 12:20:20|107175|107050|107175|107065|107175|107065|107170|107050|5
1653049230000|2022-05-20 12:20:30|107170|107060|107140|107030|107175|107065|107130|107020|50
1653049240000|2022-05-20 12:20:40|107145|107035|107160|107045|107160|107050|107145|107035|25
1653049250000|2022-05-20 12:20:50|107150|107050|107140|107025|107155|107050|107140|107025|0
1653049260000|2022-05-20 12:21:00|107135|107030|107105|106995|107140|107030|107105|106995|35
1653049270000|2022-05-20 12:21:10|107110|106980|107105|106995|107110|106995|107095|106980|10
1653049280000|2022-05-20 12:21:20|107100|106990|107100|106990|107105|106990|107095|106985|0
1653049290000|2022-05-20 12:21:30|107105|107000|107115|107010|107135|107020|107100|107000|255
1653049300000|2022-05-20 12:21:40|107120|107015|107130|107020|107135|107030|107115|107015|25
1653049310000|2022-05-20 12:21:50|107140|107025|107125|107015|107140|107030|107115|107005|135
1653049320000|2022-05-20 12:22:00|107120|107005|107120|107010|107125|107010|107105|106990|15
1653049330000|2022-05-20 12:22:10|107115|107005|107115|107000|107125|107015|107100|106995|0
1653049340000|2022-05-20 12:22:20|107110|106995|107110|107000|107115|107005|107110|106995|5
1653049350000|2022-05-20 12:22:30|107115|107005|107150|107040|107150|107040|107110|107000|105
1653049360000|2022-05-20 12:22:40|107155|107030|107135|107025|107155|107035|107130|107020|5
1653049370000|2022-05-20 12:22:50|107150|107040|107150|107040|107155|107045|107145|107035|35
1653049380000|2022-05-20 12:23:00|107140|107035|107125|107020|107140|107035|107125|107020|15
1653049390000|2022-05-20 12:23:10|107135|107025|107130|107020|107135|107025|107130|107020|25
1653049400000|2022-05-20 12:23:20|107125|107005|107110|107005|107125|107020|107110|107000|205
1653049410000|2022-05-20 12:23:30|107120|107000|107100|106990|107120|107010|107095|106985|20
1653049420000|2022-05-20 12:23:40|107115|106995|107095|106990|107115|107005|107095|106980|15
1653049430000|2022-05-20 12:23:50|107110|106985|107110|107005|107120|107010|107105|106980|15
1653049440000|2022-05-20 12:24:00|107100|106985|107100|106985|107100|106990|107095|106980|5
1653049450000|2022-05-20 12:24:10|107105|106990|107100|106985|107110|106995|107100|106985|0
1653049460000|2022-05-20 12:24:20|107095|106990|107100|106990|107100|106990|107085|106975|30
1653049470000|2022-05-20 12:24:30|107105|106995|107110|106995|107115|107005|107100|106990|5
1653049480000|2022-05-20 12:24:40|107105|107000|107100|106990|107115|107000|107095|106985|5
1653049490000|2022-05-20 12:24:50|107095|106985|107105|106995|107110|107000|107090|106980|30
1653049500000|2022-05-20 12:25:00|107110|107000|107110|106995|107120|107010|107100|106995|10
1653049510000|2022-05-20 12:25:10|107105|107000|107105|106995|107110|107005|107095|106980|20
1653049520000|2022-05-20 12:25:20|107100|106990|107110|107000|107110|107000|107100|106985|5
1653049530000|2022-05-20 12:25:30|107105|106995|107105|106995|107110|107005|107105|106995|0
1653049540000|2022-05-20 12:25:40|107110|106990|107105|106990|107110|106995|107100|106990|0
1653049550000|2022-05-20 12:25:50|107100|106995|107105|106995|107105|106995|107100|106985|0
1653049560000|2022-05-20 12:26:00|107100|106990|107075|106960|107100|106990|107070|106960|65
1653049570000|2022-05-20 12:26:10|107080|106970|107190|107075|107190|107080|107070|106960|980
1653049580000|2022-05-20 12:26:20|107185|107080|107250|107140|107250|107140|107185|107075|425
1653049590000|2022-05-20 12:26:30|107260|107150|107225|107115|107265|107150|107225|107110|80
1653049600000|2022-05-20 12:26:40|107230|107120|107205|107095|107230|107120|107205|107095|5
1653049610000|2022-05-20 12:26:50|107195|107090|107195|107080|107205|107090|107195|107080|0
1653049620000|2022-05-20 12:27:00|107190|107075|107180|107070|107190|107075|107180|107070|5
1653049630000|2022-05-20 12:27:10|107185|107075|107175|107060|107185|107075|107165|107055|15
1653049640000|2022-05-20 12:27:20|107170|107065|107165|107050|107175|107065|107160|107050|20
1653049650000|2022-05-20 12:27:30|107160|107045|107155|107045|107160|107050|107155|107040|5
1653049660000|2022-05-20 12:27:40||107050||107040||107050||107040|0
1653049670000|2022-05-20 12:27:50|107150|107045|107145|107035|107160|107050|107145|107035|20
1653049680000|2022-05-20 12:28:00|107140|107030|107140|107030|107145|107035|107140|107030|5
1653049690000|2022-05-20 12:28:10|107145|107035|107160|107050|107160|107050|107140|107030|20
1653049700000|2022-05-20 12:28:20|107165|107055|107140|107030|107165|107055|107140|107030|5
1653049710000|2022-05-20 12:28:30|107135|107025|107115|107000|107140|107025|107110|107000|0
1653049720000|2022-05-20 12:28:40|107110|107005|107120|107005|107130|107020|107110|107000|0
1653049730000|2022-05-20 12:28:50|107115|107000|107110|107000|107120|107010|107105|107000|0
1653049740000|2022-05-20 12:29:00|107115|107005|107120|107010|107120|107010|107110|107000|0
1653049750000|2022-05-20 12:29:10|107130|107015|107125|107010|107135|107025|107125|107000|5
1653049760000|2022-05-20 12:29:20|107120|107005|107110|107000|107125|107005|107095|106985|25
1653049770000|2022-05-20 12:29:30|107120|107010|107120|107005|107125|107015|107115|107000|205
1653049780000|2022-05-20 12:29:40|107115|107010|107125|107015|107135|107015|107115|107000|5
1653049790000|2022-05-20 12:29:50|107120|107010|107160|107045|107165|107050|107120|107005|0
1653049800000|2022-05-20 12:30:00|107170|107060|107140|107030|107170|107060|107115|107000|105
1653049810000|2022-05-20 12:30:10|107130|107020|107135|107025|107145|107035|107130|107020|10
1653049820000|2022-05-20 12:30:20|107130|107020|107135|107020|107135|107025|107125|107010|10
1653049830000|2022-05-20 12:30:30|107130|107015|107120|107005|107130|107015|107120|107005|0
1653049840000|2022-05-20 12:30:40|107225|107010|107205|107095|107225|107115|107205|107010|765
1653049850000|2022-05-20 12:30:50|107200|107090|107200|107085|107200|107090|107180|107075|5
1653049860000|2022-05-20 12:31:00|107220|107110|107205|107090|107220|107115|107200|107090|275
1653049870000|2022-05-20 12:31:10|107200|107095|107185|107075|107200|107095|107185|107070|5
1653049880000|2022-05-20 12:31:20|107180|107070|107185|107075|107185|107080|107180|107070|0
1653049890000|2022-05-20 12:31:30|107170|107060|107170|107060|107175|107065|107160|107050|30
1653049900000|2022-05-20 12:31:40|107175|107065|107175|107060|107180|107065|107165|107050|50
1653049910000|2022-05-20 12:31:50|107170|107055|107145|107030|107180|107060|107140|107030|15
1653049920000|2022-05-20 12:32:00|107140|107035|107140|107030|107145|107035|107140|107025|5
1653049930000|2022-05-20 12:32:10|107135|107025|107140|107030|107140|107030|107130|107020|0
1653049940000|2022-05-20 12:32:20|107145|107025|107135|107025|107145|107025|107130|107020|0
1653049950000|2022-05-20 12:32:30|107130|107020|107130|107015|107130|107020|107115|107000|25
1653049960000|2022-05-20 12:32:40|107125|107010|107125|107010|107130|107025|107125|107010|30
1653049970000|2022-05-20 12:32:50|107120|107015|107125|107010|107125|107015|107115|107005|0
1653049980000|2022-05-20 12:33:00|107120|107000|107105|106995|107125|107010|107105|106995|5
1653049990000|2022-05-20 12:33:10|107110|107000|107110|107000|107110|107000|107105|106995|0
1653050000000|2022-05-20 12:33:20|107105|106995|107125|107010|107125|107015|107105|106995|25
1653050010000|2022-05-20 12:33:30|107120|107015|107120|107010|107130|107015|107110|107000|15
1653050020000|2022-05-20 12:33:40|107115|107005|107110|107000|107115|107005|107110|106995|0
1653050030000|2022-05-20 12:33:50|107105|106995|107085|106975|107105|106995|107085|106975|45
1653050040000|2022-05-20 12:34:00|107095|106985|107095|106985|107110|106995|107095|106985|5
1653050050000|2022-05-20 12:34:10|107100|106990|107150|107040|107150|107040|107095|106990|25
1653050060000|2022-05-20 12:34:20|107145|107035|107135|107020|107150|107040|107135|107020|0
1653050070000|2022-05-20 12:34:30|107140|107025|107125|107010|107140|107025|107125|107010|0
1653050080000|2022-05-20 12:34:40|107120|107005|107140|107025|107150|107035|107100|106990|40
1653050090000|2022-05-20 12:34:50|107145|107030|107140|107030|107145|107035|107140|107030|5
1653050100000|2022-05-20 12:35:00|107135|107035|107135|107025|107150|107040|107135|107025|5
1653050110000|2022-05-20 12:35:10|107140|107030|107150|107040|107150|107040|107130|107025|5
1653050120000|2022-05-20 12:35:20|107160|107045|107135|107030|107160|107045|107135|107030|0
1653050130000|2022-05-20 12:35:30|107140|107035|107135|107025|107145|107035|107135|107025|10
1653050140000|2022-05-20 12:35:40|107130|107030|107135|107025|107135|107030|107130|107020|0
1653050150000|2022-05-20 12:35:50|107130|107015|107140|107035|107145|107040|107130|107015|25
1653050160000|2022-05-20 12:36:00|107145|107030|107155|107045|107155|107045|107145|107030|20
1653050170000|2022-05-20 12:36:10||107050||107045||107050||107045|0
1653050180000|2022-05-20 12:36:20|107150|107040|107140|107030|107155|107045|107135|107025|20
1653050190000|2022-05-20 12:36:30|107145|107035|107140|107030|107145|107035|107135|107025|0
1653050200000|2022-05-20 12:36:40|107145|107035|107140|107025|107150|107035|107130|107020|0
1653050210000|2022-05-20 12:36:50|107135|107030|107140|107030|107140|107030|107135|107030|0
1653050220000|2022-05-20 12:37:00|107135|107025|107125|107020|107145|107035|107125|107020|25
1653050230000|2022-05-20 12:37:10|107140|107015|107135|107030|107150|107040|107135|107015|135
1653050240000|2022-05-20 12:37:20|107140|107035|107145|107040|107150|107045|107140|107035|100
1653050250000|2022-05-20 12:37:30|107150|107045|107180|107070|107185|107070|107140|107030|245
1653050260000|2022-05-20 12:37:40|107185|107075|107180|107075|107195|107080|107170|107060|50
1653050270000|2022-05-20 12:37:50|107175|107065|107195|107085|107205|107090|107175|107065|135
1653050280000|2022-05-20 12:38:00|107190|107080|107175|107065|107195|107085|107170|107065|160
1653050290000|2022-05-20 12:38:10|107185|107070|107210|107100|107220|107105|107170|107060|150
1653050300000|2022-05-20 12:38:20|107205|107095|107200|107085|107210|107095|107195|107085|5
1653050310000|2022-05-20 12:38:30|107195|107090|107190|107080|107200|107090|107190|107080|10
1653050320000|2022-05-20 12:38:40|107195|107075|107190|107075|107195|107080|107185|107075|0
1653050330000|2022-05-20 12:38:50|107185|107070|107185|107070|107190|107080|107185|107070|5
1653050340000|2022-05-20 12:39:00|107180|107065|107170|107060|107190|107075|107170|107060|40
1653050350000|2022-05-20 12:39:10|107175|107055|107170|107065|107180|107070|107165|107055|45
1653050360000|2022-05-20 12:39:20|107175|107060|107165|107055|107175|107065|107165|107055|0
1653050370000|2022-05-20 12:39:30|107160|107050|107175|107060|107175|107065|107150|107045|10
1653050380000|2022-05-20 12:39:40|107170|107055|107160|107050|107170|107060|107160|107050|5
1653050390000|2022-05-20 12:39:50|107165|107055|107155|107050|107165|107055|107150|107040|35
1653050400000|2022-05-20 12:40:00|107150|107045|107165|107050|107165|107050|107150|107040|15
1653050410000|2022-05-20 12:40:10|107170|107055|107180|107070|107180|107070|107170|107055|10
1653050420000|2022-05-20 12:40:20|107185|107075|107170|107065|107195|107085|107170|107065|50
1653050430000|2022-05-20 12:40:30|107175|107070|107175|107065|107180|107070|107165|107055|40
1653050440000|2022-05-20 12:40:40|107170|107070|107175|107065|107175|107070|107170|107055|0
1653050450000|2022-05-20 12:40:50|107180|107070|107170|107065|107190|107080|107170|107060|25
1653050460000|2022-05-20 12:41:00|107165|107060|107160|107050|107170|107060|107155|107045|20
1653050470000|2022-05-20 12:41:10|107155|107055|107155|107050|107165|107055|107150|107040|240
1653050480000|2022-05-20 12:41:20|107150|107045|107135|107025|107150|107045|107130|107020|40
1653050490000|2022-05-20 12:41:30|107140|107030|107130|107020|107145|107035|107130|107015|0
1653050500000|2022-05-20 12:41:40|107135|107025|107145|107035|107155|107045|107135|107020|20
1653050510000|2022-05-20 12:41:50|107140|107025|107135|107025|107140|107030|107135|107025|10
1653050520000|2022-05-20 12:42:00|107140|107035|107125|107010|107140|107035|107120|107005|10
1653050530000|2022-05-20 12:42:10|107120|107015|107135|107020|107135|107025|107120|107010|0
1653050540000|2022-05-20 12:42:20|107130|107015|107145|107030|107145|107035|107125|107015|5
1653050550000|2022-05-20 12:42:30|107140|107040|107140|107030|107155|107040|107135|107025|15
1653050560000|2022-05-20 12:42:40|107135|107025|107130|107020|107140|107030|107130|107020|15
1653050570000|2022-05-20 12:42:50|107140|107025|107160|107050|107165|107055|107140|107025|30
1653050580000|2022-05-20 12:43:00|107155|107055|107170|107055|107170|107060|107155|107045|5
1653050590000|2022-05-20 12:43:10|107175|107060|107175|107065|107175|107065|107170|107060|0
1653050600000|2022-05-20 12:43:20|107170|107055|107165|107055|107170|107060|107165|107055|10
1653050610000|2022-05-20 12:43:30|107155|107060|107165|107055|107175|107060|107155|107045|35
1653050620000|2022-05-20 12:43:40|107160|107060|107165|107055|107165|107060|107150|107040|0
1653050630000|2022-05-20 12:43:50|107160|107050|107155|107045|107165|107055|107155|107045|5
1653050640000|2022-05-20 12:44:00|107165|107055|107185|107075|107185|107075|107165|107055|15
1653050650000|2022-05-20 12:44:10|107180|107085|107185|107075|107190|107085|107170|107065|55
1653050660000|2022-05-20 12:44:20|107190|107080|107195|107085|107195|107085|107185|107075|10
1653050670000|2022-05-20 12:44:30|107185|107080|107185|107075|107185|107080|107180|107070|0
1653050680000|2022-05-20 12:44:40|107190|107080|107190|107085|107195|107085|107185|107075|15
1653050690000|2022-05-20 12:44:50|107195|107090|107205|107095|107210|107100|107195|107085|0
1653050700000|2022-05-20 12:45:00|107195|107100|107195|107090|107205|107100|107190|107080|10
1653050710000|2022-05-20 12:45:10|107190|107085|107190|107085|107200|107090|107185|107075|25
1653050720000|2022-05-20 12:45:20|107195|107090|107200|107090|107205|107095|107190|107085|15
1653050730000|2022-05-20 12:45:30|107205|107095|107190|107080|107205|107095|107190|107080|25
1653050740000|2022-05-20 12:45:40|107185|107075|107200|107090|107200|107095|107175|107070|5
1653050750000|2022-05-20 12:45:50|107205|107095|107210|107100|107210|107100|107195|107085|35
1653050760000|2022-05-20 12:46:00|107205|107095|107205|107095|107210|107100|107205|107090|5
1653050770000|2022-05-20 12:46:10|107285|107170|107260|107145|107285|107170|107235|107125|955
1653050780000|2022-05-20 12:46:20|107250|107140|107265|107150|107270|107160|107250|107140|10
1653050790000|2022-05-20 12:46:30|107255|107155|107250|107135|107260|107155|107250|107135|25
1653050800000|2022-05-20 12:46:40|107255|107130|107235|107125|107255|107130|107230|107120|0
1653050810000|2022-05-20 12:46:50|107240|107130|107255|107145|107255|107145|107235|107130|5
1653050820000|2022-05-20 12:47:00|107270|107155|107265|107155|107285|107165|107260|107145|20
1653050830000|2022-05-20 12:47:10|107275|107160|107355|107245|107360|107250|107270|107155|655
1653050840000|2022-05-20 12:47:20|107360|107250|107370|107255|107395|107280|107360|107250|110
1653050850000|2022-05-20 12:47:30|107365|107260|107360|107245|107380|107265|107355|107240|110
1653050860000|2022-05-20 12:47:40|107365|107250|107345|107235|107365|107250|107340|107225|55
1653050870000|2022-05-20 12:47:50|107350|107240|107385|107270|107385|107270|107345|107235|95
1653050880000|2022-05-20 12:48:00|107395|107280|107405|107285|107410|107295|107385|107275|75
1653050890000|2022-05-20 12:48:10|107425|107280|107435|107320|107440|107330|107410|107280|450
1653050900000|2022-05-20 12:48:20|107440|107330|107435|107320|107450|107335|107430|107320|65
1653050910000|2022-05-20 12:48:30|107440|107325|107435|107320|107440|107325|107425|107315|30
1653050920000|2022-05-20 12:48:40|107430|107325|107425|107320|107440|107330|107425|107320|0
1653050930000|2022-05-20 12:48:50|107430|107315|107440|107325|107445|107335|107430|107315|5
1653050940000|2022-05-20 12:49:00|107435|107320|107440|107325|107440|107335|107430|107315|40
1653050950000|2022-05-20 12:49:10|107445|107335|107455|107340|107460|107345|107440|107330|20
1653050960000|2022-05-20 12:49:20|107450|107355|107460|107355|107470|107360|107445|107345|205
1653050970000|2022-05-20 12:49:30|107455|107350|107530|107425|107535|107430|107455|107350|1065
1653050980000|2022-05-20 12:49:40|107540|107430|107525|107415|107540|107435|107505|107390|590
1653050990000|2022-05-20 12:49:50|107530|107425|107530|107420|107545|107435|107525|107415|250
1653051000000|2022-05-20 12:50:00|107535|107425|107450|107340|107535|107425|107445|107340|170
1653051010000|2022-05-20 12:50:10|107455|107345|107475|107365|107485|107370|107455|107340|15
1653051020000|2022-05-20 12:50:20|107480|107370|107615|107505|107615|107505|107475|107365|700
1653051030000|2022-05-20 12:50:30|107610|107500|107560|107455|107615|107505|107560|107455|185
1653051040000|2022-05-20 12:50:40|107555|107450|107535|107420|107555|107450|107525|107420|195
1653051050000|2022-05-20 12:50:50|107530|107425|107515|107405|107540|107425|107510|107400|75
1653051060000|2022-05-20 12:51:00|107510|107395|107505|107395|107520|107415|107505|107395|15
1653051070000|2022-05-20 12:51:10|107510|107400|107520|107405|107520|107405|107500|107385|60
1653051080000|2022-05-20 12:51:20|107510|107400|107500|107390|107515|107405|107495|107380|65
1653051090000|2022-05-20 12:51:30|107495|107385|107495|107385|107500|107390|107490|107380|0
1653051100000|2022-05-20 12:51:40|107500|107375|107470|107365|107500|107380|107470|107360|30
1653051110000|2022-05-20 12:51:50|107475|107360|107465|107355|107480|107365|107465|107355|5
1653051120000|2022-05-20 12:52:00|107470|107360|107445|107335|107475|107365|107445|107335|50
1653051130000|2022-05-20 12:52:10|107440|107330|107435|107320|107445|107335|107430|107320|25
1653051140000|2022-05-20 12:52:20|107430|107335|107460|107350|107460|107350|107430|107335|20
1653051150000|2022-05-20 12:52:30|107465|107355|107450|107345|107470|107355|107445|107335|15
1653051160000|2022-05-20 12:52:40|107445|107340|107455|107340|107460|107350|107445|107335|10
1653051170000|2022-05-20 12:52:50|107450|107345|107455|107345|107460|107350|107450|107340|10
1653051180000|2022-05-20 12:53:00|107450|107350|107450|107340|107455|107350|107445|107340|10
1653051190000|2022-05-20 12:53:10|107445|107335|107450|107340|107450|107340|107440|107335|40
1653051200000|2022-05-20 12:53:20|107445|107335|107420|107315|107450|107340|107415|107305|25
1653051210000|2022-05-20 12:53:30|107425|107305|107410|107300|107425|107310|107410|107300|5
1653051220000|2022-05-20 12:53:40|107415|107295|107390|107280|107415|107300|107390|107280|10
1653051230000|2022-05-20 12:53:50|107395|107275|107400|107290|107405|107295|107385|107275|5
1653051240000|2022-05-20 12:54:00|107405|107295|107380|107275|107405|107295|107380|107270|95
1653051250000|2022-05-20 12:54:10|107385|107280|107365|107260|107390|107285|107365|107260|50
1653051260000|2022-05-20 12:54:20|107360|107250|107360|107245|107365|107255|107350|107240|75
1653051270000|2022-05-20 12:54:30|107355|107250|107350|107245|107365|107250|107350|107245|25
1653051280000|2022-05-20 12:54:40|107345|107240|107330|107220|107345|107240|107330|107220|235
1653051290000|2022-05-20 12:54:50|107335|107225|107330|107225|107345|107230|107315|107205|60
1653051300000|2022-05-20 12:55:00|107340|107230|107340|107225|107340|107230|107325|107215|145
1653051310000|2022-05-20 12:55:10|107335|107230|107325|107215|107340|107230|107325|107215|130
1653051320000|2022-05-20 12:55:20|107320|107210|107275|107170|107325|107210|107275|107170|175
1653051330000|2022-05-20 12:55:30|107280|107175|107280|107170|107290|107180|107275|107170|140
1653051340000|2022-05-20 12:55:40|107285|107165|107265|107150|107285|107165|107265|107145|45
1653051350000|2022-05-20 12:55:50|107255|107145|107255|107150|107265|107155|107250|107145|10
1653051360000|2022-05-20 12:56:00|107260|107155|107270|107160|107275|107165|107255|107155|0
1653051370000|2022-05-20 12:56:10|107275|107155|107260|107155|107275|107160|107260|107155|10
1653051380000|2022-05-20 12:56:20|107265|107145|107270|107155|107270|107155|107240|107130|60
1653051390000|2022-05-20 12:56:30|107265|107160|107270|107155|107275|107165|107265|107155|0
1653051400000|2022-05-20 12:56:40|107275|107150|107270|107155|107275|107155|107260|107150|5
1653051410000|2022-05-20 12:56:50|107265|107160|107270|107155|107275|107160|107260|107155|5
1653051420000|2022-05-20 12:57:00|107275|107160|107275|107165|107280|107170|107265|107155|5
1653051430000|2022-05-20 12:57:10|107270|107150|107265|107155|107275|107155|107250|107140|10
1653051440000|2022-05-20 12:57:20|107270|107160|107290|107175|107290|107175|107265|107155|55
1653051450000|2022-05-20 12:57:30|107285|107170|107265|107155|107290|107170|107260|107150|15
1653051460000|2022-05-20 12:57:40|107260|107145|107260|107150|107265|107155|107255|107145|25
1653051470000|2022-05-20 12:57:50|107255|107155|107255|107145|107255|107155|107255|107145|0
1653051480000|2022-05-20 12:58:00|107260|107150|107245|107135|107260|107150|107235|107130|35
1653051490000|2022-05-20 12:58:10|107250|107140|107250|107145|107250|107145|107245|107135|0
1653051500000|2022-05-20 12:58:20|107245|107140|107240|107130|107250|107145|107240|107130|0
1653051510000|2022-05-20 12:58:30|107235|107125|107225|107120|107240|107130|107225|107120|30
1653051520000|2022-05-20 12:58:40|107230|107110|107230|107120|107235|107125|107225|107110|50
1653051530000|2022-05-20 12:58:50|107235|107125|107235|107125|107245|107140|107235|107125|5
1653051540000|2022-05-20 12:59:00|107230|107130|107225|107120|107240|107130|107225|107120|15
1653051550000|2022-05-20 12:59:10|107220|107110|107220|107110|107225|107115|107215|107110|20
1653051560000|2022-05-20 12:59:20|107215|107105|107210|107105|107220|107115|107210|107100|10
1653051570000|2022-05-20 12:59:30|107215|107100|107210|107100|107215|107105|107210|107100|15
1653051580000|2022-05-20 12:59:40|107205|107095|107210|107095|107220|107110|107205|107095|50
1653051590000|2022-05-20 12:59:50|107205|107100|107205|107095|107210|107105|107205|107095|10
1653051600000|2022-05-20 13:00:00|107210|107100|107180|107070|107215|107105|107165|107055|210
1653051610000|2022-05-20 13:00:10|107190|107075|107185|107080|107200|107085|107185|107075|120
1653051620000|2022-05-20 13:00:20|107190|107085|107240|107125|107240|107125|107190|107085|190
1653051630000|2022-05-20 13:00:30|107235|107130|107160|107050|107240|107130|107155|107050|25
1653051640000|2022-05-20 13:00:40|107165|107055|107145|107030|107190|107080|107145|107030|45
1653051650000|2022-05-20 13:00:50|107130|107035|107160|107050|107170|107055|107130|107015|90
1653051660000|2022-05-20 13:01:00|107155|107055|107200|107085|107200|107085|107155|107045|25
1653051670000|2022-05-20 13:01:10|107210|107100|107250|107140|107250|107140|107200|107090|105
1653051680000|2022-05-20 13:01:20|107245|107135|107270|107160|107285|107175|107245|107135|40
1653051690000|2022-05-20 13:01:30|107275|107155|107265|107150|107275|107165|107260|107150|30
1653051700000|2022-05-20 13:01:40|107260|107145|107230|107115|107260|107150|107215|107105|250
1653051710000|2022-05-20 13:01:50|107225|107110|107215|107100|107225|107115|107210|107100|0
1653051720000|2022-05-20 13:02:00|107220|107105|107190|107080|107220|107110|107190|107080|20
1653051730000|2022-05-20 13:02:10|107270|107145|107295|107185|107295|107185|107265|107145|740
1653051740000|2022-05-20 13:02:20|107300|107190|107285|107175|107315|107205|107285|107170|40
1653051750000|2022-05-20 13:02:30|107280|107170|107290|107180|107290|107180|107280|107170|25
1653051760000|2022-05-20 13:02:40|107285|107175|107360|107245|107380|107270|107280|107170|475
1653051770000|2022-05-20 13:02:50|107370|107250|107325|107210|107375|107265|107325|107210|40
1653051780000|2022-05-20 13:03:00|107330|107215|107330|107220|107335|107225|107305|107195|40
1653051790000|2022-05-20 13:03:10|107325|107205|107405|107295|107425|107315|107315|107205|820
1653051800000|2022-05-20 13:03:20|107410|107300|107425|107310|107440|107325|107410|107295|35
1653051810000|2022-05-20 13:03:30|107420|107305|107410|107295|107430|107315|107400|107290|25
1653051820000|2022-05-20 13:03:40|107405|107290|107430|107320|107430|107320|107400|107290|5
1653051830000|2022-05-20 13:03:50|107425|107310|107440|107330|107440|107330|107415|107305|35
1653051840000|2022-05-20 13:04:00|107430|107315|107440|107330|107445|107335|107410|107295|160
1653051850000|2022-05-20 13:04:10|107410|107335|107380|107270|107410|107335|107380|107270|40
1653051860000|2022-05-20 13:04:20|107385|107275|107420|107310|107425|107310|107380|107270|10
1653051870000|2022-05-20 13:04:30|107430|107315|107430|107315|107445|107340|107425|107310|35
1653051880000|2022-05-20 13:04:40|107425|107310|107445|107330|107455|107345|107420|107310|40
1653051890000|2022-05-20 13:04:50|107440|107325|107405|107285|107440|107325|107400|107285|5
1653051900000|2022-05-20 13:05:00|107410|107290|107355|107240|107410|107290|107355|107240|45
1653051910000|2022-05-20 13:05:10|107350|107235|107345|107230|107370|107255|107340|107230|45
1653051920000|2022-05-20 13:05:20|107340|107225|107340|107225|107345|107235|107330|107220|30
1653051930000|2022-05-20 13:05:30|107345|107220|107320|107215|107350|107235|107320|107210|40
1653051940000|2022-05-20 13:05:40|107325|107210|107320|107210|107325|107215|107305|107195|65
1653051950000|2022-05-20 13:05:50|107310|107205|107320|107205|107320|107210|107310|107200|10
1653051960000|2022-05-20 13:06:00|107310|107200|107295|107185|107315|107205|107295|107185|40
1653051970000|2022-05-20 13:06:10|107300|107190|107310|107200|107315|107205|107295|107185|20
1653051980000|2022-05-20 13:06:20|107315|107205|107335|107220|107335|107220|107305|107190|0
1653051990000|2022-05-20 13:06:30|107340|107225|107325|107215|107345|107230|107325|107215|20
1653052000000|2022-05-20 13:06:40|107330|107200|107320|107215|107335|107220|107315|107200|5
1653052010000|2022-05-20 13:06:50|107315|107205|107335|107230|107335|107230|107295|107180|55
1653052020000|2022-05-20 13:07:00|107345|107235|107320|107215|107365|107255|107320|107215|90
1653052030000|2022-05-20 13:07:10|107315|107205|107300|107180|107320|107210|107295|107180|15
1653052040000|2022-05-20 13:07:20|107295|107185|107270|107160|107295|107185|107260|107145|15
1653052050000|2022-05-20 13:07:30|107265|107150|107260|107145|107270|107160|107240|107125|55
1653052060000|2022-05-20 13:07:40|107255|107150|107285|107175|107290|107180|107255|107145|5
1653052070000|2022-05-20 13:07:50|107290|107180|107265|107155|107295|107185|107265|107155|0
1653052080000|2022-05-20 13:08:00|107260|107150|107285|107175|107290|107175|107255|107145|5
1653052090000|2022-05-20 13:08:10|107290|107170|107255|107145|107295|107185|107255|107145|5
1653052100000|2022-05-20 13:08:20|107250|107135|107295|107185|107295|107185|107245|107130|30
1653052110000|2022-05-20 13:08:30|107300|107190|107260|107150|107300|107190|107255|107140|20
1653052120000|2022-05-20 13:08:40|107265|107155|107270|107155|107270|107155|107255|107145|10
1653052130000|2022-05-20 13:08:50|107265|107160|107295|107180|107295|107180|107265|107155|0
1653052140000|2022-05-20 13:09:00|107300|107175|107265|107150|107300|107180|107260|107150|75
1653052150000|2022-05-20 13:09:10|107255|107145|107265|107150|107265|107155|107255|107145|20
1653052160000|2022-05-20 13:09:20|107260|107155|107255|107145|107275|107160|107255|107145|65
1653052170000|2022-05-20 13:09:30|107250|107150|107245|107140|107255|107150|107245|107135|45
1653052180000|2022-05-20 13:09:40|107240|107135|107245|107135|107255|107145|107240|107125|35
1653052190000|2022-05-20 13:09:50|107250|107130|107250|107135|107255|107145|107235|107125|5
1653052200000|2022-05-20 13:10:00|107240|107130|107235|107125|107245|107135|107235|107120|5
1653052210000|2022-05-20 13:10:10|107230|107120|107235|107120|107235|107125|107225|107115|30
1653052220000|2022-05-20 13:10:20|107230|107125|107240|107130|107240|107130|107225|107115|0
1653052230000|2022-05-20 13:10:30|107235|107125|107250|107135|107255|107145|107235|107125|5
1653052240000|2022-05-20 13:10:40|107245|107125|107250|107135|107250|107140|107235|107125|0
1653052250000|2022-05-20 13:10:50|107240|107140|107250|107145|107255|107145|107240|107125|10
1653052260000|2022-05-20 13:11:00|107240|107140|107225|107115|107240|107145|107215|107110|10
1653052270000|2022-05-20 13:11:10|107220|107110|107220|107115|107220|107115|107210|107105|20
1653052280000|2022-05-20 13:11:20|107225|107110|107210|107095|107230|107120|107210|107095|60
1653052290000|2022-05-20 13:11:30|107205|107100|107200|107090|107215|107100|107195|107085|60
1653052300000|2022-05-20 13:11:40|107195|107085|107170|107060|107195|107085|107170|107055|55
1653052310000|2022-05-20 13:11:50|107175|107065|107185|107075|107190|107075|107170|107060|20
1653052320000|2022-05-20 13:12:00|107180|107070|107205|107095|107205|107095|107175|107065|10
1653052330000|2022-05-20 13:12:10|107210|107085|107290|107180|107290|107180|107190|107075|485
1653052340000|2022-05-20 13:12:20|107285|107175|107265|107150|107305|107195|107260|107150|35
1653052350000|2022-05-20 13:12:30|107260|107155|107265|107155|107275|107160|107230|107120|290
1653052360000|2022-05-20 13:12:40|107260|107150|107245|107135|107270|107155|107240|107130|20
1653052370000|2022-05-20 13:12:50|107250|107130|107290|107175|107290|107180|107250|107130|25
1653052380000|2022-05-20 13:13:00|107285|107180|107290|107175|107295|107185|107270|107155|55
1653052390000|2022-05-20 13:13:10|107295|107180|107305|107195|107315|107205|107295|107175|155
1653052400000|2022-05-20 13:13:20|107300|107190|107295|107190|107305|107195|107290|107180|30
1653052410000|2022-05-20 13:13:30|107290|107180|107285|107180|107290|107180|107280|107170|30
1653052420000|2022-05-20 13:13:40|107290|107185|107310|107200|107320|107210|107290|107180|40
1653052430000|2022-05-20 13:13:50|107305|107205|107325|107210|107330|107215|107305|107200|5
1653052440000|2022-05-20 13:14:00|107330|107215|107335|107225|107335|107225|107320|107210|5
1653052450000|2022-05-20 13:14:10|107340|107230|107365|107250|107370|107265|107340|107230|45
1653052460000|2022-05-20 13:14:20|107370|107255|107385|107270|107385|107270|107365|107250|45
1653052470000|2022-05-20 13:14:30|107380|107275|107395|107285|107395|107285|107375|107265|35
1653052480000|2022-05-20 13:14:40|107390|107280|107290|107175|107390|107285|107270|107160|275
1653052490000|2022-05-20 13:14:50|107295|107180|107280|107165|107305|107190|107270|107160|35
1653052500000|2022-05-20 13:15:00|107290|107170|107335|107220|107340|107230|107290|107165|10
1653052510000|2022-05-20 13:15:10|107325|107215|107320|107205|107340|107225|107320|107205|5
1653052520000|2022-05-20 13:15:20|107325|107210|107340|107230|107340|107230|107320|107205|0
1653052530000|2022-05-20 13:15:30|107350|107235|107360|107250|107365|107255|107350|107235|10
1653052540000|2022-05-20 13:15:40|107370|107255|107340|107230|107370|107265|107320|107205|30
1653052550000|2022-05-20 13:15:50|107350|107225|107340|107225|107350|107240|107320|107205|15
1653052560000|2022-05-20 13:16:00|107330|107230|107360|107250|107360|107250|107330|107215|30
1653052570000|2022-05-20 13:16:10|107365|107245|107345|107235|107370|107260|107345|107235|5
1653052580000|2022-05-20 13:16:20|107350|107230|107320|107205|107350|107230|107315|107205|5
1653052590000|2022-05-20 13:16:30|107315|107200|107290|107180|107325|107210|107275|107165|710
1653052600000|2022-05-20 13:16:40|107295|107175|107315|107205|107315|107205|107270|107160|30
1653052610000|2022-05-20 13:16:50|107320|107195|107300|107185|107320|107200|107290|107180|0
1653052620000|2022-05-20 13:17:00|107305|107180|107270|107160|107305|107185|107270|107160|35
1653052630000|2022-05-20 13:17:10|107265|107155|107235|107125|107265|107155|107235|107125|75
1653052640000|2022-05-20 13:17:20|107240|107130|107215|107100|107265|107150|107215|107100|95
1653052650000|2022-05-20 13:17:30|107220|107105|107210|107100|107225|107110|107210|107100|45
1653052660000|2022-05-20 13:17:40|107215|107105|107195|107085|107215|107105|107195|107085|60
1653052670000|2022-05-20 13:17:50|107200|107080|107235|107120|107240|107130|107200|107080|20
1653052680000|2022-05-20 13:18:00|107230|107125|107265|107155|107270|107160|107225|107115|45
1653052690000|2022-05-20 13:18:10|107260|107150|107265|107145|107275|107160|107255|107145|20
1653052700000|2022-05-20 13:18:20|107260|107150|107280|107165|107285|107170|107250|107140|20
1653052710000|2022-05-20 13:18:30|107285|107170|107265|107155|107290|107175|107235|107120|35
1653052720000|2022-05-20 13:18:40|107260|107150|107265|107150|107285|107170|107260|107150|0
1653052730000|2022-05-20 13:18:50|107260|107145|107275|107165|107275|107165|107260|107145|0
1653052740000|2022-05-20 13:19:00|107270|107160|107265|107160|107280|107165|107265|107150|5
1653052750000|2022-05-20 13:19:10|107260|107150|107225|107115|107270|107160|107215|107100|60
1653052760000|2022-05-20 13:19:20|107220|107110|107225|107110|107235|107125|107205|107095|55
1653052770000|2022-05-20 13:19:30|107220|107115|107215|107100|107230|107115|107190|107080|10
1653052780000|2022-05-20 13:19:40|107200|107105|107190|107080|107210|107105|107190|107080|40
1653052790000|2022-05-20 13:19:50|107195|107085|107195|107080|107195|107085|107180|107065|0
1653052800000|2022-05-20 13:20:00|107190|107075|107180|107075|107200|107090|107175|107065|25
1653052810000|2022-05-20 13:20:10|107185|107080|107170|107060|107195|107085|107165|107060|20
1653052820000|2022-05-20 13:20:20|107175|107065|107190|107075|107190|107080|107170|107065|10
1653052830000|2022-05-20 13:20:30|107185|107080|107180|107065|107190|107080|107165|107050|35
1653052840000|2022-05-20 13:20:40|107175|107070|107190|107080|107200|107090|107175|107060|55
1653052850000|2022-05-20 13:20:50|107185|107075|107155|107040|107185|107075|107145|107035|10
1653052860000|2022-05-20 13:21:00|107160|107045|107140|107030|107160|107045|107140|107030|30
1653052870000|2022-05-20 13:21:10|107145|107020|107120|107010|107145|107030|107105|106990|265
1653052880000|2022-05-20 13:21:20|107125|107015|107145|107030|107145|107030|107120|107010|15
1653052890000|2022-05-20 13:21:30|107140|107025|107150|107035|107150|107035|107125|107020|35
1653052900000|2022-05-20 13:21:40|107145|107030|107135|107030|107150|107035|107130|107020|15
1653052910000|2022-05-20 13:21:50|107140|107025|107130|107015|107145|107035|107120|107010|25
1653052920000|2022-05-20 13:22:00|107120|107010|107135|107020|107150|107035|107120|107010|25
1653052930000|2022-05-20 13:22:10|107130|107025|107145|107040|107155|107045|107130|107020|0
1653052940000|2022-05-20 13:22:20|107140|107030|107110|107000|107145|107030|107110|107000|20
1653052950000|2022-05-20 13:22:30|107115|107005|107130|107020|107130|107020|107110|107000|0
1653052960000|2022-05-20 13:22:40|107135|107025|107125|107015|107140|107025|107120|107010|20
1653052970000|2022-05-20 13:22:50|107120|107005|107130|107015|107130|107020|107110|107000|55
1653052980000|2022-05-20 13:23:00|107135|107020|107150|107035|107155|107045|107110|107000|40
1653052990000|2022-05-20 13:23:10|107145|107030|107150|107040|107150|107040|107130|107015|15
1653053000000|2022-05-20 13:23:20|107145|107035|107165|107050|107180|107070|107145|107035|40
1653053010000|2022-05-20 13:23:30|107160|107055|107160|107055|107165|107055|107155|107050|5
1653053020000|2022-05-20 13:23:40|107165|107060|107175|107065|107195|107085|107165|107055|65
1653053030000|2022-05-20 13:23:50|107180|107060|107205|107090|107205|107090|107170|107060|5
1653053040000|2022-05-20 13:24:00|107200|107095|107210|107095|107230|107120|107200|107090|30
1653053050000|2022-05-20 13:24:10|107215|107105|107230|107120|107230|107125|107215|107105|0
1653053060000|2022-05-20 13:24:20|107215|107115|107215|107105|107220|107115|107205|107095|5
1653053070000|2022-05-20 13:24:30|107220|107110|107215|107105|107225|107115|107210|107100|45
1653053080000|2022-05-20 13:24:40|107220|107100|107235|107125|107245|107140|107215|107100|75
1653053090000|2022-05-20 13:24:50|107240|107130|107265|107155|107265|107155|107240|107130|45
1653053100000|2022-05-20 13:25:00|107270|107160|107265|107155|107275|107165|107265|107155|20
1653053110000|2022-05-20 13:25:10|107270|107165|107265|107155|107280|107165|107260|107150|90
1653053120000|2022-05-20 13:25:20|107270|107160|107285|107175|107285|107175|107265|107155|10
1653053130000|2022-05-20 13:25:30|107290|107170|107310|107200|107310|107200|107290|107170|30
1653053140000|2022-05-20 13:25:40|107320|107205|107285|107175|107335|107220|107285|107175|100
1653053150000|2022-05-20 13:25:50|107280|107170|107275|107160|107285|107170|107265|107155|20
1653053160000|2022-05-20 13:26:00|107270|107165|107300|107190|107300|107190|107270|107160|80
1653053170000|2022-05-20 13:26:10|107305|107195|107270|107160|107305|107195|107270|107155|25
1653053180000|2022-05-20 13:26:20|107260|107150|107245|107135|107280|107170|107245|107130|70
1653053190000|2022-05-20 13:26:30|107250|107140|107225|107115|107265|107150|107225|107115|15
1653053200000|2022-05-20 13:26:40|107230|107105|107205|107095|107230|107105|107200|107085|55
1653053210000|2022-05-20 13:26:50|107200|107090|107200|107085|107215|107105|107185|107075|10
1653053220000|2022-05-20 13:27:00|107195|107090|107200|107090|107205|107095|107180|107070|80
1653053230000|2022-05-20 13:27:10|107205|107095|107225|107105|107225|107105|107185|107075|20
1653053240000|2022-05-20 13:27:20|107230|107115|107230|107120|107235|107120|107195|107085|30
1653053250000|2022-05-20 13:27:30|107235|107125|107235|107125|107250|107140|107235|107125|40
1653053260000|2022-05-20 13:27:40|107240|107120|107260|107145|107260|107145|107225|107120|170
1653053270000|2022-05-20 13:27:50|107255|107135|107240|107125|107255|107135|107240|107125|15
1653053280000|2022-05-20 13:28:00|107245|107120|107250|107135|107260|107155|107240|107120|50
1653053290000|2022-05-20 13:28:10|107255|107140|107245|107135|107255|107140|107230|107120|155
1653053300000|2022-05-20 13:28:20|107240|107125|107260|107150|107260|107150|107230|107125|40
1653053310000|2022-05-20 13:28:30|107265|107155|107250|107135|107265|107155|107250|107135|25
1653053320000|2022-05-20 13:28:40|107255|107140|107260|107150|107270|107155|107255|107140|10
1653053330000|2022-05-20 13:28:50|107265|107155|107260|107150|107270|107155|107260|107150|5
1653053340000|2022-05-20 13:29:00|107255|107140|107265|107150|107275|107165|107245|107135|75
1653053350000|2022-05-20 13:29:10|107270|107155|107250|107145|107275|107165|107250|107140|35
1653053360000|2022-05-20 13:29:20|107255|107140|107265|107150|107265|107150|107240|107130|55
1653053370000|2022-05-20 13:29:30|107255|107140|107255|107135|107260|107145|107235|107120|380
1653053380000|2022-05-20 13:29:40|107245|107140|107280|107170|107285|107170|107245|107135|100
1653053390000|2022-05-20 13:29:50|107290|107165|107285|107170|107295|107185|107275|107165|140
1653053400000|2022-05-20 13:30:00|107280|107175|107355|107240|107355|107245|107280|107175|435
1653053410000|2022-05-20 13:30:10|107360|107250|107345|107230|107385|107275|107340|107230|225
1653053420000|2022-05-20 13:30:20|107340|107235|107380|107265|107380|107265|107325|107220|305
1653053430000|2022-05-20 13:30:30|107385|107275|107375|107260|107440|107330|107370|107260|245
1653053440000|2022-05-20 13:30:40|107370|107255|107370|107260|107375|107265|107345|107235|100
1653053450000|2022-05-20 13:30:50|107375|107265|107365|107255|107375|107270|107350|107240|125
1653053460000|2022-05-20 13:31:00|107360|107250|107360|107250|107390|107275|107340|107235|120
1653053470000|2022-05-20 13:31:10|107370|107255|107350|107225|107375|107265|107340|107225|35
1653053480000|2022-05-20 13:31:20|107340|107235|107330|107220|107350|107240|107300|107190|85
1653053490000|2022-05-20 13:31:30|107320|107210|107245|107130|107325|107210|107235|107125|100
1653053500000|2022-05-20 13:31:40|107235|107125|107195|107085|107250|107135|107195|107085|100
1653053510000|2022-05-20 13:31:50|107200|107080|107230|107115|107230|107115|107170|107060|55
1653053520000|2022-05-20 13:32:00|107235|107120|107280|107170|107280|107170|107205|107095|85
1653053530000|2022-05-20 13:32:10|107270|107160|107285|107175|107300|107190|107250|107135|140
1653053540000|2022-05-20 13:32:20|107295|107180|107315|107205|107345|107235|107290|107175|55
1653053550000|2022-05-20 13:32:30|107305|107195|107260|107150|107315|107200|107255|107140|80
1653053560000|2022-05-20 13:32:40|107270|107155|107265|107155|107280|107165|107240|107125|60
1653053570000|2022-05-20 13:32:50|107275|107160|107275|107160|107290|107180|107260|107145|10
1653053580000|2022-05-20 13:33:00|107270|107150|107285|107170|107295|107185|107265|107150|10
1653053590000|2022-05-20 13:33:10|107275|107160|107395|107280|107395|107285|107275|107160|45
1653053600000|2022-05-20 13:33:20|107390|107270|107365|107255|107400|107290|107365|107255|60
1653053610000|2022-05-20 13:33:30|107360|107265|107405|107295|107405|107295|107360|107255|55
1653053620000|2022-05-20 13:33:40|107410|107300|107440|107325|107445|107335|107405|107295|95
1653053630000|2022-05-20 13:33:50|107430|107320|107375|107260|107440|107330|107365|107255|70
1653053640000|2022-05-20 13:34:00|107365|107265|107280|107170|107365|107265|107275|107170|145
1653053650000|2022-05-20 13:34:10|107290|107165|107265|107150|107290|107180|107240|107130|120
1653053660000|2022-05-20 13:34:20|107260|107160|107345|107235|107345|107235|107260|107160|35
1653053670000|2022-05-20 13:34:30|107350|107240|107320|107210|107355|107240|107305|107200|70
1653053680000|2022-05-20 13:34:40|107315|107200|107300|107185|107340|107225|107300|107185|10
1653053690000|2022-05-20 13:34:50|107295|107180|107275|107160|107330|107220|107270|107160|5
1653053700000|2022-05-20 13:35:00|107280|107165|107220|107110|107280|107175|107205|107095|135
1653053710000|2022-05-20 13:35:10|107230|107120|107185|107075|107230|107120|107180|107070|90
1653053720000|2022-05-20 13:35:20|107190|107070|107235|107120|107235|107120|107180|107070|25
1653053730000|2022-05-20 13:35:30|107230|107125|107250|107140|107280|107170|107230|107120|65
1653053740000|2022-05-20 13:35:40|107255|107135|107235|107120|107260|107150|107220|107110|25
1653053750000|2022-05-20 13:35:50|107240|107130|107205|107090|107240|107130|107195|107080|95
1653053760000|2022-05-20 13:36:00|107210|107100|107230|107115|107230|107115|107195|107080|65
1653053770000|2022-05-20 13:36:10|107235|107120|107275|107160|107275|107160|107225|107110|15
1653053780000|2022-05-20 13:36:20|107270|107165|107230|107120|107275|107165|107215|107110|55
1653053790000|2022-05-20 13:36:30|107235|107115|107210|107100|107235|107125|107210|107100|45
1653053800000|2022-05-20 13:36:40|107205|107095|107170|107060|107205|107095|107170|107060|15
1653053810000|2022-05-20 13:36:50|107175|107050|107180|107070|107180|107070|107135|107020|65
1653053820000|2022-05-20 13:37:00|107185|107075|107185|107075|107195|107080|107135|107020|175
1653053830000|2022-05-20 13:37:10|107175|107065|107250|107135|107250|107135|107175|107065|20
1653053840000|2022-05-20 13:37:20|107245|107145|107245|107135|107265|107150|107235|107125|5
1653053850000|2022-05-20 13:37:30|107250|107140|107260|107140|107260|107145|107235|107120|15
1653053860000|2022-05-20 13:37:40|107250|107145|107295|107180|107295|107180|107240|107130|35
1653053870000|2022-05-20 13:37:50|107290|107175|107205|107095|107300|107185|107205|107095|275
1653053880000|2022-05-20 13:38:00|107215|107090|107305|107200|107310|107200|107215|107090|25
1653053890000|2022-05-20 13:38:10|107315|107205|107315|107205|107315|107210|107295|107185|10
1653053900000|2022-05-20 13:38:20|107320|107210|107270|107160|107320|107210|107265|107150|75
1653053910000|2022-05-20 13:38:30|107265|107165|107290|107170|107290|107180|107265|107160|10
1653053920000|2022-05-20 13:38:40|107280|107165|107285|107170|107300|107190|107280|107165|10
1653053930000|2022-05-20 13:38:50|107280|107165|107310|107195|107315|107200|107275|107165|5
1653053940000|2022-05-20 13:39:00|107305|107190|107340|107225|107340|107230|107305|107190|1235
1653053950000|2022-05-20 13:39:10|107330|107230|107370|107255|107370|107260|107330|107215|70
1653053960000|2022-05-20 13:39:20|107365|107260|107370|107260|107380|107270|107355|107250|25
1653053970000|2022-05-20 13:39:30|107375|107265|107410|107290|107410|107290|107370|107260|20
1653053980000|2022-05-20 13:39:40|107415|107295|107470|107365|107470|107365|107415|107295|140
1653053990000|2022-05-20 13:39:50|107465|107355|107460|107345|107475|107365|107440|107330|65
1653054000000|2022-05-20 13:40:00|107475|107365|107450|107335|107490|107380|107440|107325|80
1653054010000|2022-05-20 13:40:10|107445|107325|107500|107385|107535|107420|107440|107325|100
1653054020000|2022-05-20 13:40:20|107495|107380|107495|107385|107500|107395|107485|107375|10
1653054030000|2022-05-20 13:40:30|107500|107390|107455|107345|107500|107390|107445|107335|145
1653054040000|2022-05-20 13:40:40|107450|107340|107440|107325|107465|107350|107430|107320|35
1653054050000|2022-05-20 13:40:50|107435|107320|107450|107340|107465|107360|107435|107320|0
1653054060000|2022-05-20 13:41:00|107440|107335|107435|107325|107465|107350|107435|107320|10
1653054070000|2022-05-20 13:41:10|107430|107320|107420|107305|107440|107325|107405|107290|0
1653054080000|2022-05-20 13:41:20|107425|107310|107440|107325|107445|107330|107425|107310|20
1653054090000|2022-05-20 13:41:30|107445|107330|107470|107360|107480|107370|107445|107325|25
1653054100000|2022-05-20 13:41:40|107480|107365|107450|107340|107495|107380|107445|107330|55
1653054110000|2022-05-20 13:41:50|107455|107345|107440|107325|107455|107345|107430|107320|25
1653054120000|2022-05-20 13:42:00|107435|107330|107495|107380|107495|107380|107435|107325|15
1653054130000|2022-05-20 13:42:10|107490|107375|107515|107400|107515|107405|107470|107360|45
1653054140000|2022-05-20 13:42:20|107525|107405|107550|107435|107550|107435|107525|107405|45
1653054150000|2022-05-20 13:42:30|107560|107440|107565|107450|107565|107455|107545|107435|65
1653054160000|2022-05-20 13:42:40|107560|107445|107505|107390|107565|107450|107495|107380|25
1653054170000|2022-05-20 13:42:50|107500|107385|107480|107370|107505|107395|107480|107365|50
1653054180000|2022-05-20 13:43:00|107490|107380|107520|107410|107525|107410|107490|107380|10
1653054190000|2022-05-20 13:43:10|107515|107405|107500|107390|107525|107415|107500|107390|10
1653054200000|2022-05-20 13:43:20|107495|107395|107480|107370|107495|107395|107465|107355|10
1653054210000|2022-05-20 13:43:30|107475|107365|107470|107360|107480|107370|107460|107345|0
1653054220000|2022-05-20 13:43:40|107465|107355|107465|107355|107485|107375|107460|107345|0
1653054230000|2022-05-20 13:43:50|107470|107350|107465|107350|107470|107355|107440|107330|20
1653054240000|2022-05-20 13:44:00|107460|107345|107435|107325|107465|107350|107425|107315|25
1653054250000|2022-05-20 13:44:10|107445|107330|107440|107330|107450|107335|107435|107325|30
1653054260000|2022-05-20 13:44:20|107430|107325|107450|107335|107450|107335|107425|107315|10
1653054270000|2022-05-20 13:44:30|107445|107340|107410|107300|107450|107340|107405|107295|15
1653054280000|2022-05-20 13:44:40|107415|107305|107420|107310|107430|107320|107415|107305|25
1653054290000|2022-05-20 13:44:50|107435|107315|107430|107325|107445|107330|107420|107310|35
1653054300000|2022-05-20 13:45:00|107450|107320|107470|107355|107470|107355|107430|107320|70
1653054310000|2022-05-20 13:45:10|107460|107360|107440|107330|107470|107365|107425|107310|40
1653054320000|2022-05-20 13:45:20|107430|107325|107410|107300|107430|107330|107405|107295|145
1653054330000|2022-05-20 13:45:30|107405|107295|107400|107290|107415|107305|107385|107270|145
1653054340000|2022-05-20 13:45:40|107395|107285|107345|107235|107395|107285|107345|107230|50
1653054350000|2022-05-20 13:45:50|107350|107230|107385|107270|107385|107270|107345|107230|40
1653054360000|2022-05-20 13:46:00|107390|107275|107345|107230|107390|107275|107325|107220|65
1653054370000|2022-05-20 13:46:10|107350|107235|107345|107230|107355|107245|107330|107220|80
1653054380000|2022-05-20 13:46:20|107340|107235|107320|107210|107345|107235|107310|107200|80
1653054390000|2022-05-20 13:46:30|107315|107200|107300|107185|107315|107205|107275|107165|75
1653054400000|2022-05-20 13:46:40|107305|107190|107325|107210|107325|107210|107290|107175|30
1653054410000|2022-05-20 13:46:50|107320|107215|107330|107225|107330|107225|107310|107200|45
1653054420000|2022-05-20 13:47:00|107340|107230|107370|107265|107385|107275|107335|107225|100
1653054430000|2022-05-20 13:47:10|107365|107260|107370|107260|107380|107265|107345|107230|80
1653054440000|2022-05-20 13:47:20|107375|107250|107350|107245|107385|107270|107350|107240|15
1653054450000|2022-05-20 13:47:30|107355|107240|107360|107250|107365|107255|107335|107225|45
1653054460000|2022-05-20 13:47:40|107370|107255|107345|107230|107375|107265|107340|107230|35
1653054470000|2022-05-20 13:47:50|107340|107235|107290|107180|107345|107235|107290|107180|70
1653054480000|2022-05-20 13:48:00|107285|107175|107300|107190|107315|107205|107275|107165|50
1653054490000|2022-05-20 13:48:10|107290|107180|107290|107180|107295|107185|107265|107150|25
1653054500000|2022-05-20 13:48:20|107300|107185|107285|107175|107300|107190|107270|107165|45
1653054510000|2022-05-20 13:48:30|107295|107170|107330|107215|107330|107215|107290|107170|30
1653054520000|2022-05-20 13:48:40|107335|107220|107310|107200|107340|107230|107295|107180|15
1653054530000|2022-05-20 13:48:50|107305|107195|107305|107190|107315|107205|107290|107180|5
1653054540000|2022-05-20 13:49:00|107300|107195|107285|107175|107305|107195|107275|107170|25
1653054550000|2022-05-20 13:49:10|107290|107180|107270|107160|107300|107195|107270|107160|20
1653054560000|2022-05-20 13:49:20|107275|107155|107235|107120|107280|107170|107230|107120|85
1653054570000|2022-05-20 13:49:30|107230|107105|107260|107155|107260|107155|107215|107105|35
1653054580000|2022-05-20 13:49:40|107265|107160|107280|107170|107305|107195|107265|107155|25
1653054590000|2022-05-20 13:49:50|107285|107165|107275|107160|107285|107170|107260|107145|10
1653054600000|2022-05-20 13:50:00|107265|107165|107265|107155|107280|107170|107250|107140|40
1653054610000|2022-05-20 13:50:10|107260|107150|107290|107180|107290|107185|107260|107150|25
1653054620000|2022-05-20 13:50:20|107295|107175|107320|107210|107325|107215|107285|107170|25
1653054630000|2022-05-20 13:50:30|107325|107215|107315|107210|107345|107235|107315|107205|20
1653054640000|2022-05-20 13:50:40|107310|107200|107285|107170|107315|107205|107265|107160|25
1653054650000|2022-05-20 13:50:50|107280|107165|107300|107190|107310|107205|107270|107160|20
1653054660000|2022-05-20 13:51:00|107305|107195|107370|107260|107375|107260|107305|107195|10
1653054670000|2022-05-20 13:51:10|107375|107265|107355|107245|107390|107280|107350|107240|90
1653054680000|2022-05-20 13:51:20|107360|107255|107370|107260|107370|107260|107340|107225|40
1653054690000|2022-05-20 13:51:30|107365|107255|107395|107280|107395|107280|107365|107255|20
1653054700000|2022-05-20 13:51:40|107390|107285|107355|107245|107395|107290|107355|107245|15
1653054710000|2022-05-20 13:51:50|107345|107250|107380|107265|107380|107265|107330|107220|85
1653054720000|2022-05-20 13:52:00|107375|107270|107385|107270|107395|107280|107375|107255|50
1653054730000|2022-05-20 13:52:10|107380|107265|107405|107290|107415|107305|107375|107265|45
1653054740000|2022-05-20 13:52:20|107410|107295|107425|107315|107435|107325|107410|107295|20
1653054750000|2022-05-20 13:52:30|107430|107320|107400|107290|107430|107320|107390|107285|30
1653054760000|2022-05-20 13:52:40|107395|107295|107440|107330|107440|107330|107395|107290|55
1653054770000|2022-05-20 13:52:50|107445|107335|107455|107340|107475|107365|107445|107335|65
1653054780000|2022-05-20 13:53:00|107450|107345|107440|107330|107470|107355|107425|107315|70
1653054790000|2022-05-20 13:53:10|107435|107335|107430|107315|107440|107335|107415|107300|135
1653054800000|2022-05-20 13:53:20|107425|107310|107395|107280|107430|107310|107385|107275|25
1653054810000|2022-05-20 13:53:30|107400|107285|107445|107335|107445|107335|107400|107285|30
1653054820000|2022-05-20 13:53:40|107435|107330|107395|107280|107435|107330|107390|107280|15
1653054830000|2022-05-20 13:53:50|107400|107285|107405|107290|107405|107290|107365|107255|15
1653054840000|2022-05-20 13:54:00|107410|107295|107420|107305|107425|107310|107405|107290|20
1653054850000|2022-05-20 13:54:10|107425|107310|107475|107365|107480|107365|107420|107310|20
1653054860000|2022-05-20 13:54:20|107485|107370|107475|107365|107485|107380|107475|107360|55
1653054870000|2022-05-20 13:54:30|107480|107370|107500|107390|107520|107410|107470|107360|60
1653054880000|2022-05-20 13:54:40|107505|107400|107495|107390|107510|107400|107475|107370|30
1653054890000|2022-05-20 13:54:50|107500|107385|107465|107355|107505|107390|107465|107355|25
1653054900000|2022-05-20 13:55:00|107475|107365|107440|107330|107480|107365|107440|107330|135
1653054910000|2022-05-20 13:55:10|107445|107335|107460|107350|107470|107355|107445|107335|35
1653054920000|2022-05-20 13:55:20|107455|107340|107495|107385|107495|107385|107450|107340|25
1653054930000|2022-05-20 13:55:30|107490|107380|107480|107365|107495|107385|107480|107365|0
1653054940000|2022-05-20 13:55:40|107475|107370|107470|107360|107480|107370|107455|107345|15
1653054950000|2022-05-20 13:55:50|107475|107365|107460|107345|107480|107370|107445|107335|40
1653054960000|2022-05-20 13:56:00|107450|107340|107385|107275|107450|107340|107380|107265|50
1653054970000|2022-05-20 13:56:10|107390|107280|107465|107355|107475|107360|107390|107280|55
1653054980000|2022-05-20 13:56:20|107460|107350|107455|107345|107470|107355|107455|107340|20
1653054990000|2022-05-20 13:56:30|107460|107350|107450|107345|107490|107375|107450|107345|50
1653055000000|2022-05-20 13:56:40|107455|107340|107465|107355|107480|107365|107445|107330|75
1653055010000|2022-05-20 13:56:50|107460|107360|107455|107350|107490|107375|107455|107345|5
1653055020000|2022-05-20 13:57:00|107450|107345|107445|107335|107485|107370|107435|107325|5
1653055030000|2022-05-20 13:57:10|107440|107340|107430|107320|107455|107340|107415|107310|15
1653055040000|2022-05-20 13:57:20|107435|107325|107470|107360|107470|107360|107430|107325|15
1653055050000|2022-05-20 13:57:30|107465|107365|107505|107390|107505|107390|107465|107365|50
1653055060000|2022-05-20 13:57:40|107500|107375|107505|107395|107505|107395|107470|107360|50
1653055070000|2022-05-20 13:57:50|107500|107390|107500|107385|107515|107405|107495|107380|25
1653055080000|2022-05-20 13:58:00|107495|107390|107490|107380|107510|107395|107485|107375|30
1653055090000|2022-05-20 13:58:10|107495|107385|107545|107435|107545|107435|107495|107385|60
1653055100000|2022-05-20 13:58:20|107540|107430|107565|107460|107585|107470|107540|107425|60
1653055110000|2022-05-20 13:58:30|107575|107470|107540|107425|107585|107470|107540|107425|20
1653055120000|2022-05-20 13:58:40|107550|107435|107560|107450|107565|107455|107540|107430|45
1653055130000|2022-05-20 13:58:50|107565|107455|107575|107460|107590|107485|107555|107445|55
1653055140000|2022-05-20 13:59:00|107570|107470|107570|107460|107590|107485|107570|107455|50
1653055150000|2022-05-20 13:59:10|107575|107465|107585|107470|107595|107485|107570|107460|25
1653055160000|2022-05-20 13:59:20|107580|107465|107575|107465|107585|107475|107570|107460|5
1653055170000|2022-05-20 13:59:30|107580|107470|107590|107480|107600|107490|107580|107465|20
1653055180000|2022-05-20 13:59:40|107595|107485|107600|107490|107620|107510|107590|107480|200
1653055190000|2022-05-20 13:59:50|107595|107485|107585|107475|107610|107500|107585|107475|15
1653055200000|2022-05-20 14:00:00|107580|107470|107590|107485|107600|107490|107580|107470|35
1653055210000|2022-05-20 14:00:10|107595|107480|107565|107450|107595|107485|107565|107450|80
1653055220000|2022-05-20 14:00:20|107575|107455|107595|107485|107600|107485|107570|107455|25
1653055230000|2022-05-20 14:00:30|107605|107490|107560|107450|107605|107495|107560|107450|160
1653055240000|2022-05-20 14:00:40|107555|107440|107505|107390|107555|107440|107505|107390|220
1653055250000|2022-05-20 14:00:50|107495|107385|107520|107410|107525|107410|107495|107385|0
1653055260000|2022-05-20 14:01:00|107525|107415|107580|107470|107580|107470|107515|107410|30
1653055270000|2022-05-20 14:01:10|107590|107480|107560|107455|107600|107490|107560|107450|10
1653055280000|2022-05-20 14:01:20|107565|107445|107575|107465|107585|107475|107565|107445|10
1653055290000|2022-05-20 14:01:30|107570|107455|107580|107470|107600|107490|107555|107445|75
1653055300000|2022-05-20 14:01:40|107585|107475|107595|107480|107630|107520|107560|107445|315
1653055310000|2022-05-20 14:01:50|107585|107475|107475|107365|107590|107480|107475|107365|165
1653055320000|2022-05-20 14:02:00|107480|107360|107460|107350|107480|107360|107435|107325|150
1653055330000|2022-05-20 14:02:10|107425|107315|107460|107350|107490|107375|107425|107310|275
1653055340000|2022-05-20 14:02:20|107465|107345|107455|107345|107485|107370|107450|107340|10
1653055350000|2022-05-20 14:02:30|107450|107340|107465|107355|107465|107355|107445|107330|10
1653055360000|2022-05-20 14:02:40|107470|107360|107470|107360|107485|107375|107455|107345|5
1653055370000|2022-05-20 14:02:50|107465|107355|107460|107350|107475|107360|107460|107350|15
1653055380000|2022-05-20 14:03:00|107455|107345|107460|107350|107470|107360|107450|107335|15
1653055390000|2022-05-20 14:03:10|107465|107340|107465|107350|107475|107360|107450|107340|25
1653055400000|2022-05-20 14:03:20|107455|107345|107445|107335|107465|107355|107440|107330|30
1653055410000|2022-05-20 14:03:30|107450|107330|107430|107315|107450|107335|107415|107305|25
1653055420000|2022-05-20 14:03:40|107435|107320|107405|107300|107435|107320|107405|107300|10
1653055430000|2022-05-20 14:03:50|107410|107295|107475|107365|107475|107365|107405|107295|25
1653055440000|2022-05-20 14:04:00|107470|107360|107490|107375|107495|107385|107460|107350|35
1653055450000|2022-05-20 14:04:10|107480|107365|107485|107370|107485|107375|107460|107340|20
1653055460000|2022-05-20 14:04:20|107490|107375|107525|107415|107530|107420|107490|107375|105
1653055470000|2022-05-20 14:04:30|107515|107400|107525|107415|107535|107420|107495|107380|60
1653055480000|2022-05-20 14:04:40|107535|107420|107550|107440|107560|107445|107530|107415|35
1653055490000|2022-05-20 14:04:50|107545|107435|107540|107430|107550|107445|107530|107415|20
1653055500000|2022-05-20 14:05:00|107545|107435|107540|107425|107550|107440|107510|107400|85
1653055510000|2022-05-20 14:05:10|107535|107430|107570|107460|107570|107460|107530|107420|60
1653055520000|2022-05-20 14:05:20|107560|107445|107535|107425|107560|107450|107530|107420|20
1653055530000|2022-05-20 14:05:30|107530|107420|107520|107415|107550|107440|107515|107410|65
1653055540000|2022-05-20 14:05:40|107525|107420|107510|107405|107530|107420|107500|107395|20
1653055550000|2022-05-20 14:05:50|107505|107400|107475|107355|107510|107400|107465|107355|50
1653055560000|2022-05-20 14:06:00|107480|107365|107455|107345|107485|107370|107445|107335|95
1653055570000|2022-05-20 14:06:10|107460|107340|107455|107345|107490|107375|107450|107340|10
1653055580000|2022-05-20 14:06:20|107450|107340|107475|107365|107475|107365|107450|107340|5
1653055590000|2022-05-20 14:06:30|107470|107355|107425|107315|107480|107365|107425|107310|75
1653055600000|2022-05-20 14:06:40|107420|107310|107435|107320|107435|107325|107420|107310|20
1653055610000|2022-05-20 14:06:50|107430|107325|107415|107305|107435|107325|107410|107300|5
1653055620000|2022-05-20 14:07:00|107410|107300|107360|107250|107410|107305|107360|107250|385
1653055630000|2022-05-20 14:07:10|107365|107255|107355|107245|107365|107255|107345|107235|95
1653055640000|2022-05-20 14:07:20|107350|107235|107315|107210|107350|107240|107315|107210|95
1653055650000|2022-05-20 14:07:30|107320|107205|107330|107215|107335|107225|107305|107200|60
1653055660000|2022-05-20 14:07:40|107335|107220|107335|107225|107355|107250|107335|107220|95
1653055670000|2022-05-20 14:07:50|107330|107220|107315|107205|107335|107225|107310|107200|80
1653055680000|2022-05-20 14:08:00|107310|107200|107295|107185|107310|107200|107270|107155|50
1653055690000|2022-05-20 14:08:10|107300|107190|107280|107165|107310|107195|107280|107165|20
1653055700000|2022-05-20 14:08:20|107275|107170|107270|107160|107285|107170|107270|107160|35
1653055710000|2022-05-20 14:08:30|107275|107155|107270|107160|107280|107170|107255|107150|55
1653055720000|2022-05-20 14:08:40|107280|107165|107265|107155|107285|107175|107260|107150|15
1653055730000|2022-05-20 14:08:50|107260|107150|107235|107125|107265|107155|107235|107125|60
1653055740000|2022-05-20 14:09:00|107225|107120|107210|107100|107235|107125|107205|107090|90
1653055750000|2022-05-20 14:09:10|107215|107095|107210|107095|107230|107115|107205|107095|20
1653055760000|2022-05-20 14:09:20|107205|107100|107200|107090|107220|107110|107200|107090|10
1653055770000|2022-05-20 14:09:30|107190|107080|107215|107105|107220|107110|107185|107075|130
1653055780000|2022-05-20 14:09:40|107225|107100|107180|107065|107230|107115|107170|107060|35
1653055790000|2022-05-20 14:09:50|107185|107070|107200|107085|107205|107090|107180|107065|5
1653055800000|2022-05-20 14:10:00|107205|107090|107170|107060|107205|107090|107170|107060|15
1653055810000|2022-05-20 14:10:10|107180|107065|107235|107130|107235|107130|107180|107065|5
1653055820000|2022-05-20 14:10:20|107240|107125|107230|107120|107240|107125|107200|107090|30
1653055830000|2022-05-20 14:10:30|107215|107110|107225|107115|107230|107115|107200|107090|45
1653055840000|2022-05-20 14:10:40|107230|107110|107220|107105|107245|107130|107220|107105|15
1653055850000|2022-05-20 14:10:50|107210|107110|107265|107150|107265|107155|107210|107105|35
1653055860000|2022-05-20 14:11:00|107270|107155|107285|107175|107285|107175|107265|107150|15
1653055870000|2022-05-20 14:11:10|107280|107170|107265|107150|107295|107180|107250|107135|5
1653055880000|2022-05-20 14:11:20|107260|107145|107265|107155|107280|107165|107260|107145|35
1653055890000|2022-05-20 14:11:30|107270|107150|107270|107155|107270|107160|107255|107140|20
1653055900000|2022-05-20 14:11:40|107265|107160|107280|107175|107290|107180|107265|107160|20
1653055910000|2022-05-20 14:11:50|107285|107170|107295|107185|107315|107205|107280|107170|260
1653055920000|2022-05-20 14:12:00|107290|107180|107245|107135|107290|107180|107245|107130|125
1653055930000|2022-05-20 14:12:10|107250|107140|107235|107125|107265|107155|107235|107125|25
1653055940000|2022-05-20 14:12:20|107230|107130|107200|107085|107230|107130|107190|107080|105
1653055950000|2022-05-20 14:12:30|107205|107090|107220|107110|107230|107120|107200|107085|15
1653055960000|2022-05-20 14:12:40|107230|107115|107235|107120|107245|107130|107220|107110|25
1653055970000|2022-05-20 14:12:50|107230|107125|107260|107150|107260|107150|107230|107120|5
1653055980000|2022-05-20 14:13:00|107270|107155|107245|107135|107285|107170|107245|107135|60
1653055990000|2022-05-20 14:13:10|107240|107130|107275|107165|107275|107165|107235|107125|55
1653056000000|2022-05-20 14:13:20|107270|107160|107265|107150|107275|107165|107230|107120|25
1653056010000|2022-05-20 14:13:30|107260|107145|107220|107110|107260|107150|107220|107110|30
1653056020000|2022-05-20 14:13:40|107225|107115|107240|107130|107260|107150|107225|107115|10
1653056030000|2022-05-20 14:13:50|107235|107125|107275|107165|107280|107165|107230|107125|10
1653056040000|2022-05-20 14:14:00|107265|107155|107260|107145|107280|107165|107245|107135|430
1653056050000|2022-05-20 14:14:10|107265|107150|107260|107140|107275|107165|107255|107140|35
1653056060000|2022-05-20 14:14:20|107265|107155|107260|107145|107280|107170|107260|107145|45
1653056070000|2022-05-20 14:14:30|107265|107155|107285|107175|107285|107175|107245|107135|5
1653056080000|2022-05-20 14:14:40|107280|107170|107280|107165|107290|107180|107260|107145|30
1653056090000|2022-05-20 14:14:50|107285|107170|107320|107215|107325|107215|107285|107170|5
1653056100000|2022-05-20 14:15:00|107335|107225|107330|107215|107340|107230|107325|107210|40
1653056110000|2022-05-20 14:15:10|107325|107210|107355|107245|107355|107245|107320|107210|80
1653056120000|2022-05-20 14:15:20|107345|107240|107295|107185|107345|107240|107295|107185|30
1653056130000|2022-05-20 14:15:30|107300|107190|107335|107225|107345|107230|107300|107190|30
1653056140000|2022-05-20 14:15:40|107340|107230|107365|107250|107365|107255|107340|107230|20
1653056150000|2022-05-20 14:15:50|107360|107255|107380|107265|107380|107265|107350|107235|15
1653056160000|2022-05-20 14:16:00|107375|107270|107385|107275|107385|107275|107360|107245|20
1653056170000|2022-05-20 14:16:10|107390|107280|107395|107285|107405|107295|107385|107275|30
1653056180000|2022-05-20 14:16:20|107400|107290|107360|107245|107415|107300|107360|107245|35
1653056190000|2022-05-20 14:16:30|107355|107250|107345|107235|107370|107255|107335|107220|75
1653056200000|2022-05-20 14:16:40|107340|107230|107385|107270|107385|107270|107335|107225|25
1653056210000|2022-05-20 14:16:50|107375|107275|107380|107265|107385|107275|107360|107245|25
1653056220000|2022-05-20 14:17:00|107390|107270|107385|107270|107390|107280|107370|107260|15
1653056230000|2022-05-20 14:17:10|107380|107260|107410|107300|107410|107300|107365|107250|0
1653056240000|2022-05-20 14:17:20|107405|107305|107420|107305|107420|107310|107405|107295|35
1653056250000|2022-05-20 14:17:30|107415|107310|107430|107315|107435|107325|107410|107310|25
1653056260000|2022-05-20 14:17:40|107425|107310|107420|107310|107435|107325|107415|107300|35
1653056270000|2022-05-20 14:17:50|107415|107305|107405|107295|107425|107315|107400|107285|10
1653056280000|2022-05-20 14:18:00|107400|107290|107390|107280|107405|107295|107385|107275|25
1653056290000|2022-05-20 14:18:10|107395|107285|107405|107300|107415|107305|107395|107285|15
1653056300000|2022-05-20 14:18:20|107410|107295|107385|107275|107410|107295|107385|107275|5
1653056310000|2022-05-20 14:18:30|107390|107280|107370|107265|107395|107280|107350|107245|105
1653056320000|2022-05-20 14:18:40|107365|107260|107395|107280|107395|107285|107365|107255|0
1653056330000|2022-05-20 14:18:50|107400|107290|107410|107295|107415|107305|107385|107275|5
1653056340000|2022-05-20 14:19:00|107395|107285|107370|107255|107395|107285|107365|107255|10
1653056350000|2022-05-20 14:19:10|107365|107250|107355|107245|107380|107270|107355|107245|20
1653056360000|2022-05-20 14:19:20|107350|107240|107345|107235|107365|107255|107345|107235|5
1653056370000|2022-05-20 14:19:30|107350|107230|107360|107250|107370|107260|107345|107230|45
1653056380000|2022-05-20 14:19:40|107380|107255|107375|107265|107390|107280|107375|107255|15
1653056390000|2022-05-20 14:19:50|107380|107270|107390|107280|107395|107280|107370|107265|10
1653056400000|2022-05-20 14:20:00|107380|107285|107385|107275|107395|107285|107375|107265|10
1653056410000|2022-05-20 14:20:10|107390|107270|107380|107270|107420|107310|107380|107265|120
1653056420000|2022-05-20 14:20:20|107375|107265|107345|107230|107385|107275|107345|107230|70
1653056430000|2022-05-20 14:20:30|107350|107235|107360|107250|107360|107250|107335|107220|15
1653056440000|2022-05-20 14:20:40|107355|107245|107320|107210|107355|107250|107320|107210|135
1653056450000|2022-05-20 14:20:50|107325|107205|107285|107175|107325|107205|107285|107175|25
1653056460000|2022-05-20 14:21:00|107280|107170|107270|107155|107280|107170|107245|107135|50
1653056470000|2022-05-20 14:21:10|107280|107160|107270|107160|107300|107190|107265|107155|160
1653056480000|2022-05-20 14:21:20|107265|107155|107260|107150|107280|107170|107245|107135|40
1653056490000|2022-05-20 14:21:30|107265|107155|107265|107155|107290|107180|107260|107150|55
1653056500000|2022-05-20 14:21:40|107260|107150|107230|107120|107265|107150|107230|107115|25
1653056510000|2022-05-20 14:21:50|107225|107115|107230|107115|107240|107125|107220|107110|5
1653056520000|2022-05-20 14:22:00|107220|107105|107225|107115|107245|107140|107210|107100|75
1653056530000|2022-05-20 14:22:10|107230|107120|107230|107125|107255|107150|107230|107120|20
1653056540000|2022-05-20 14:22:20|107225|107120|107210|107100|107240|107130|107205|107100|20
1653056550000|2022-05-20 14:22:30|107205|107095|107225|107115|107230|107120|107205|107095|40
1653056560000|2022-05-20 14:22:40|107230|107120|107250|107140|107250|107140|107225|107115|10
1653056570000|2022-05-20 14:22:50|107255|107145|107245|107135|107270|107155|107235|107125|0
1653056580000|2022-05-20 14:23:00|107255|107130|107275|107165|107295|107180|107255|107130|30
1653056590000|2022-05-20 14:23:10|107280|107170|107305|107195|107305|107195|107280|107170|35
1653056600000|2022-05-20 14:23:20|107300|107190|107315|107205|107330|107215|107290|107180|30
1653056610000|2022-05-20 14:23:30|107320|107210|107305|107195|107330|107215|107305|107195|30
1653056620000|2022-05-20 14:23:40|107310|107200|107350|107240|107360|107245|107310|107200|40
1653056630000|2022-05-20 14:23:50|107345|107245|107360|107250|107360|107250|107345|107240|105
1653056640000|2022-05-20 14:24:00|107365|107255|107340|107225|107370|107255|107340|107225|50
1653056650000|2022-05-20 14:24:10|107345|107230|107335|107225|107345|107235|107310|107195|5
1653056660000|2022-05-20 14:24:20|107340|107215|107380|107270|107380|107270|107325|107210|5
1653056670000|2022-05-20 14:24:30|107385|107260|107400|107290|107400|107290|107375|107260|5
1653056680000|2022-05-20 14:24:40|107395|107285|107410|107300|107415|107305|107390|107275|60
1653056690000|2022-05-20 14:24:50|107395|107295|107410|107300|107415|107305|107385|107275|20
1653056700000|2022-05-20 14:25:00|107415|107305|107415|107305|107425|107315|107410|107295|55
1653056710000|2022-05-20 14:25:10|107410|107300|107430|107320|107430|107320|107395|107290|105
1653056720000|2022-05-20 14:25:20|107425|107325|107425|107310|107445|107335|107415|107300|120
1653056730000|2022-05-20 14:25:30|107420|107315|107390|107280|107425|107315|107385|107275|20
1653056740000|2022-05-20 14:25:40|107395|107285|107405|107290|107430|107320|107385|107275|20
1653056750000|2022-05-20 14:25:50|107400|107295|107365|107250|107410|107295|107360|107245|50
1653056760000|2022-05-20 14:26:00|107360|107245|107340|107225|107365|107255|107340|107225|5
1653056770000|2022-05-20 14:26:10|107350|107240|107365|107260|107365|107260|107340|107225|20
1653056780000|2022-05-20 14:26:20|107375|107265|107360|107250|107380|107265|107350|107235|15
1653056790000|2022-05-20 14:26:30|107355|107245|107365|107250|107365|107250|107345|107235|5
1653056800000|2022-05-20 14:26:40|107360|107255|107370|107260|107375|107265|107355|107250|10
1653056810000|2022-05-20 14:26:50|107360|107250|107415|107305|107415|107305|107360|107250|50
1653056820000|2022-05-20 14:27:00|107420|107310|107430|107320|107445|107335|107405|107295|25
1653056830000|2022-05-20 14:27:10|107425|107315|107385|107275|107425|107320|107375|107260|405
1653056840000|2022-05-20 14:27:20|107390|107280|107370|107260|107395|107280|107360|107250|10
1653056850000|2022-05-20 14:27:30|107365|107255|107410|107300|107415|107300|107360|107255|10
1653056860000|2022-05-20 14:27:40|107415|107305|107440|107335|107445|107335|107410|107305|15
1653056870000|2022-05-20 14:27:50|107445|107330|107445|107330|107445|107335|107420|107310|15
1653056880000|2022-05-20 14:28:00|107450|107335|107475|107365|107475|107365|107440|107330|50
1653056890000|2022-05-20 14:28:10|107470|107355|107460|107345|107480|107370|107455|107345|160
1653056900000|2022-05-20 14:28:20|107465|107350|107490|107380|107490|107380|107465|107350|10
1653056910000|2022-05-20 14:28:30|107485|107375|107530|107415|107530|107420|107485|107375|55
1653056920000|2022-05-20 14:28:40|107525|107420|107560|107445|107585|107470|107525|107420|210
1653056930000|2022-05-20 14:28:50|107565|107450|107615|107500|107615|107500|107560|107450|135
1653056940000|2022-05-20 14:29:00|107610|107510|107630|107515|107640|107530|107610|107505|75
1653056950000|2022-05-20 14:29:10|107635|107520|107635|107525|107645|107530|107625|107515|50
1653056960000|2022-05-20 14:29:20|107645|107520|107610|107495|107645|107535|107600|107490|55
1653056970000|2022-05-20 14:29:30|107605|107500|107620|107505|107630|107515|107605|107500|125
1653056980000|2022-05-20 14:29:40|107615|107510|107625|107515|107630|107520|107610|107500|95
1653056990000|2022-05-20 14:29:50|107620|107510|107635|107525|107640|107530|107610|107495|25
1653057000000|2022-05-20 14:30:00|107640|107510|107585|107480|107645|107535|107585|107480|95
1653057010000|2022-05-20 14:30:10|107590|107475|107575|107465|107590|107480|107570|107460|185
1653057020000|2022-05-20 14:30:20|107570|107460|107550|107435|107580|107470|107540|107430|35
1653057030000|2022-05-20 14:30:30|107545|107430|107575|107470|107580|107470|107540|107425|90
1653057040000|2022-05-20 14:30:40|107580|107460|107570|107460|107580|107465|107550|107440|15
1653057050000|2022-05-20 14:30:50|107575|107455|107585|107470|107600|107485|107565|107455|30
1653057060000|2022-05-20 14:31:00|107590|107475|107575|107465|107590|107475|107570|107465|25
1653057070000|2022-05-20 14:31:10|107570|107475|107600|107490|107610|107495|107570|107470|45
1653057080000|2022-05-20 14:31:20|107595|107485|107560|107445|107605|107495|107555|107445|25
1653057090000|2022-05-20 14:31:30|107565|107450|107560|107450|107580|107470|107555|107445|25
1653057100000|2022-05-20 14:31:40|107555|107445|107555|107440|107575|107465|107545|107435|20
1653057110000|2022-05-20 14:31:50|107560|107445|107565|107450|107565|107455|107545|107435|5
1653057120000|2022-05-20 14:32:00|107570|107455|107590|107480|107590|107480|107555|107445|55
1653057130000|2022-05-20 14:32:10|107595|107485|107660|107550|107675|107565|107580|107470|890
1653057140000|2022-05-20 14:32:20|107665|107545|107695|107580|107700|107585|107665|107545|40
1653057150000|2022-05-20 14:32:30|107690|107575|107635|107520|107695|107585|107630|107520|20
1653057160000|2022-05-20 14:32:40|107630|107525|107650|107540|107660|107545|107630|107520|50
1653057170000|2022-05-20 14:32:50|107660|107545|107675|107565|107715|107595|107650|107535|655
1653057180000|2022-05-20 14:33:00|107670|107570|107650|107535|107685|107575|107645|107530|30
1653057190000|2022-05-20 14:33:10|107660|107540|107645|107540|107660|107550|107645|107535|25
1653057200000|2022-05-20 14:33:20|107650|107535|107625|107520|107650|107540|107620|107510|125
1653057210000|2022-05-20 14:33:30|107635|107530|107660|107550|107660|107555|107635|107525|60
1653057220000|2022-05-20 14:33:40|107655|107545|107705|107595|107705|107595|107655|107545|50
1653057230000|2022-05-20 14:33:50|107745|107590|107730|107620|107745|107635|107725|107590|365
1653057240000|2022-05-20 14:34:00|107720|107615|107685|107570|107720|107620|107685|107570|75
1653057250000|2022-05-20 14:34:10|107695|107575|107735|107620|107745|107635|107695|107575|75
1653057260000|2022-05-20 14:34:20|107730|107615|107715|107610|107735|107620|107715|107600|90
1653057270000|2022-05-20 14:34:30|107720|107600|107680|107565|107720|107600|107665|107555|85
1653057280000|2022-05-20 14:34:40|107675|107570|107670|107555|107690|107580|107670|107555|60
1653057290000|2022-05-20 14:34:50|107680|107560|107625|107515|107680|107565|107625|107515|205
1653057300000|2022-05-20 14:35:00|107620|107510|107575|107465|107620|107510|107565|107455|195
1653057310000|2022-05-20 14:35:10|107580|107470|107570|107455|107595|107485|107565|107455|125
1653057320000|2022-05-20 14:35:20|107575|107460|107575|107465|107575|107465|107545|107430|30
1653057330000|2022-05-20 14:35:30|107570|107460|107550|107440|107575|107465|107525|107420|65
1653057340000|2022-05-20 14:35:40|107560|107445|107545|107430|107570|107455|107540|107430|25
1653057350000|2022-05-20 14:35:50|107540|107440|107565|107455|107590|107475|107540|107440|115
1653057360000|2022-05-20 14:36:00|107560|107450|107550|107435|107565|107455|107540|107420|5
1653057370000|2022-05-20 14:36:10|107555|107440|107555|107445|107560|107450|107545|107435|20
1653057380000|2022-05-20 14:36:20|107560|107440|107535|107425|107565|107455|107535|107420|55
1653057390000|2022-05-20 14:36:30|107530|107420|107545|107435|107550|107440|107525|107415|15
1653057400000|2022-05-20 14:36:40|107550|107430|107535|107425|107555|107445|107530|107420|15
1653057410000|2022-05-20 14:36:50|107540|107430|107565|107450|107565|107455|107535|107425|20
1653057420000|2022-05-20 14:37:00|107570|107460|107530|107425|107580|107470|107530|107420|5
1653057430000|2022-05-20 14:37:10|107535|107420|107530|107415|107540|107425|107515|107405|20
1653057440000|2022-05-20 14:37:20|107520|107410|107520|107405|107530|107415|107505|107395|75
1653057450000|2022-05-20 14:37:30|107525|107410|107500|107385|107530|107415|107490|107380|80
1653057460000|2022-05-20 14:37:40|107495|107390|107480|107370|107510|107400|107475|107365|110
1653057470000|2022-05-20 14:37:50|107485|107365|107505|107390|107505|107390|107470|107355|15
1653057480000|2022-05-20 14:38:00|107510|107395|107490|107380|107520|107405|107490|107380|10
1653057490000|2022-05-20 14:38:10|107495|107375|107480|107365|107505|107395|107475|107360|15
1653057500000|2022-05-20 14:38:20|107465|107355|107455|107345|107465|107355|107450|107340|20
1653057510000|2022-05-20 14:38:30|107450|107340|107440|107325|107460|107345|107435|107320|105
1653057520000|2022-05-20 14:38:40|107435|107320|107480|107365|107490|107375|107435|107320|30
1653057530000|2022-05-20 14:38:50|107475|107370|107465|107360|107490|107380|107465|107360|35
1653057540000|2022-05-20 14:39:00|107460|107350|107460|107355|107485|107370|107455|107345|185
1653057550000|2022-05-20 14:39:10|107465|107345|107440|107330|107465|107345|107440|107330|20
1653057560000|2022-05-20 14:39:20|107445|107320|107445|107330|107445|107335|107415|107305|95
1653057570000|2022-05-20 14:39:30|107440|107335|107430|107320|107455|107345|107430|107320|20
1653057580000|2022-05-20 14:39:40|107435|107330|107460|107345|107465|107355|107430|107330|20
1653057590000|2022-05-20 14:39:50|107455|107340|107475|107365|107475|107365|107445|107340|25
1653057600000|2022-05-20 14:40:00|107470|107360|107445|107330|107475|107365|107440|107330|20
1653057610000|2022-05-20 14:40:10|107440|107335|107415|107305|107455|107340|107410|107300|15
1653057620000|2022-05-20 14:40:20|107410|107300|107425|107315|107430|107320|107400|107295|15
1653057630000|2022-05-20 14:40:30|107430|107320|107445|107335|107450|107340|107430|107320|65
1653057640000|2022-05-20 14:40:40|107440|107330|107425|107310|107450|107340|107425|107310|35
1653057650000|2022-05-20 14:40:50|107430|107315|107440|107325|107440|107330|107420|107310|25
1653057660000|2022-05-20 14:41:00|107445|107330|107480|107370|107485|107370|107440|107330|30
1653057670000|2022-05-20 14:41:10|107485|107365|107465|107350|107485|107375|107450|107340|45
1653057680000|2022-05-20 14:41:20|107460|107340|107475|107360|107475|107360|107450|107340|10
1653057690000|2022-05-20 14:41:30|107470|107365|107470|107355|107485|107370|107460|107345|20
1653057700000|2022-05-20 14:41:40|107460|107360|107460|107350|107470|107360|107455|107345|15
1653057710000|2022-05-20 14:41:50|107455|107345|107430|107325|107460|107350|107430|107325|15
1653057720000|2022-05-20 14:42:00|107440|107330|107425|107320|107450|107335|107425|107320|50
1653057730000|2022-05-20 14:42:10|107420|107310|107420|107310|107425|107320|107400|107290|80
1653057740000|2022-05-20 14:42:20|107415|107305|107415|107305|107415|107305|107395|107285|30
1653057750000|2022-05-20 14:42:30|107420|107315|107410|107300|107430|107320|107405|107295|35
1653057760000|2022-05-20 14:42:40|107415|107305|107430|107320|107430|107325|107410|107300|15
1653057770000|2022-05-20 14:42:50|107425|107315|107440|107330|107445|107335|107425|107315|60
1653057780000|2022-05-20 14:43:00|107445|107335|107430|107320|107445|107335|107415|107305|40
1653057790000|2022-05-20 14:43:10|107435|107325|107390|107285|107435|107325|107390|107280|10
1653057800000|2022-05-20 14:43:20|107385|107280|107390|107275|107400|107285|107380|107265|395
1653057810000|2022-05-20 14:43:30|107395|107280|107385|107270|107400|107285|107380|107265|15
1653057820000|2022-05-20 14:43:40|107380|107275|107390|107280|107390|107280|107375|107265|45
1653057830000|2022-05-20 14:43:50|107385|107275|107410|107300|107410|107300|107380|107270|20
1653057840000|2022-05-20 14:44:00|107405|107295|107410|107295|107410|107300|107390|107280|15
1653057850000|2022-05-20 14:44:10|107405|107290|107390|107280|107405|107295|107385|107275|15
1653057860000|2022-05-20 14:44:20|107395|107285|107405|107290|107405|107295|107390|107280|5
1653057870000|2022-05-20 14:44:30|107400|107285|107390|107280|107405|107295|107380|107275|30
1653057880000|2022-05-20 14:44:40|107385|107285|107375|107265|107405|107295|107375|107260|60
1653057890000|2022-05-20 14:44:50|107380|107270|107365|107255|107380|107270|107355|107245|30
1653057900000|2022-05-20 14:45:00|107360|107250|107370|107265|107375|107265|107360|107250|40
1653057910000|2022-05-20 14:45:10|107365|107255|107360|107250|107370|107255|107350|107240|65
1653057920000|2022-05-20 14:45:20|107365|107260|107355|107250|107375|107265|107355|107245|70
1653057930000|2022-05-20 14:45:30|107350|107245|107330|107220|107355|107250|107330|107220|15
1653057940000|2022-05-20 14:45:40|107325|107225|107380|107265|107380|107265|107325|107225|35
1653057950000|2022-05-20 14:45:50|107385|107270|107400|107290|107410|107300|107375|107265|75
1653057960000|2022-05-20 14:46:00|107405|107295|107445|107335|107445|107335|107400|107290|50
1653057970000|2022-05-20 14:46:10|107450|107330|107400|107285|107450|107335|107390|107280|40
1653057980000|2022-05-20 14:46:20|107395|107280|107375|107260|107395|107285|107375|107260|40
1653057990000|2022-05-20 14:46:30|107370|107255|107360|107250|107370|107260|107340|107230|15
1653058000000|2022-05-20 14:46:40|107365|107255|107340|107230|107365|107255|107325|107215|55
1653058010000|2022-05-20 14:46:50|107335|107225|107330|107220|107345|107230|107330|107220|25
1653058020000|2022-05-20 14:47:00|107325|107215|107300|107185|107325|107215|107300|107185|95
1653058030000|2022-05-20 14:47:10|107295|107190|107265|107155|107300|107190|107265|107155|170
1653058040000|2022-05-20 14:47:20|107260|107150|107250|107140|107265|107150|107240|107130|45
1653058050000|2022-05-20 14:47:30|107245|107135|107265|107155|107265|107155|107230|107120|130
1653058060000|2022-05-20 14:47:40|107280|107150|107250|107135|107280|107170|107245|107135|75
1653058070000|2022-05-20 14:47:50|107240|107125|107245|107135|107250|107135|107230|107120|15
1653058080000|2022-05-20 14:48:00|107250|107125|107240|107130|107250|107130|107225|107110|85
1653058090000|2022-05-20 14:48:10|107250|107135|107240|107125|107255|107145|107235|107120|65
1653058100000|2022-05-20 14:48:20|107245|107130|107245|107135|107255|107145|107230|107120|20
1653058110000|2022-05-20 14:48:30|107235|107130|107250|107140|107250|107145|107230|107125|55
1653058120000|2022-05-20 14:48:40|107260|107135|107250|107135|107260|107150|107245|107130|35
1653058130000|2022-05-20 14:48:50|107255|107140|107245|107135|107255|107145|107230|107120|15
1653058140000|2022-05-20 14:49:00|107240|107130|107240|107125|107250|107140|107235|107125|20
1653058150000|2022-05-20 14:49:10|107235|107130|107240|107130|107260|107150|107230|107130|20
1653058160000|2022-05-20 14:49:20|107245|107135|107260|107145|107260|107145|107235|107125|35
1653058170000|2022-05-20 14:49:30|107255|107140|107220|107115|107255|107145|107215|107105|45
1653058180000|2022-05-20 14:49:40|107215|107110|107225|107120|107235|107125|107215|107105|15
1653058190000|2022-05-20 14:49:50|107230|107115|107235|107125|107245|107135|107220|107115|10
1653058200000|2022-05-20 14:50:00|107240|107130|107250|107135|107255|107145|107235|107120|10
1653058210000|2022-05-20 14:50:10|107255|107140|107245|107135|107270|107155|107225|107115|60
1653058220000|2022-05-20 14:50:20|107240|107140|107230|107120|107245|107140|107230|107120|70
1653058230000|2022-05-20 14:50:30|107225|107125|107185|107070|107225|107125|107180|107070|120
1653058240000|2022-05-20 14:50:40|107190|107080|107170|107060|107200|107095|107170|107060|40
1653058250000|2022-05-20 14:50:50|107175|107070|107145|107035|107180|107070|107140|107030|250
1653058260000|2022-05-20 14:51:00|107135|107025|107150|107040|107165|107055|107130|107020|45
1653058270000|2022-05-20 14:51:10|107145|107025|107130|107020|107145|107035|107130|107020|70
1653058280000|2022-05-20 14:51:20|107135|107025|107080|106970|107135|107025|107080|106970|240
1653058290000|2022-05-20 14:51:30|107075|106965|107060|106945|107090|106980|107055|106945|175
1653058300000|2022-05-20 14:51:40|107055|106935|107030|106920|107055|106935|107015|106900|185
1653058310000|2022-05-20 14:51:50|107035|106915|106985|106875|107035|106925|106985|106875|100
1653058320000|2022-05-20 14:52:00|106980|106870|107010|106900|107035|106925|106970|106860|1165
1653058330000|2022-05-20 14:52:10|107015|106905|107010|106900|107020|106905|106980|106875|290
1653058340000|2022-05-20 14:52:20|107015|106905|106975|106865|107015|106905|106965|106855|60
1653058350000|2022-05-20 14:52:30|106970|106860|106985|106875|106985|106875|106960|106850|100
1653058360000|2022-05-20 14:52:40|106990|106880|107010|106900|107025|106915|106990|106880|30
1653058370000|2022-05-20 14:52:50|107020|106905|107055|106940|107055|106940|107010|106895|20
1653058380000|2022-05-20 14:53:00|107050|106945|107070|106955|107070|106960|107030|106920|50
1653058390000|2022-05-20 14:53:10|107065|106960|107045|106935|107080|106970|107045|106935|15
1653058400000|2022-05-20 14:53:20|107050|106940|107055|106945|107075|106965|107045|106935|20
1653058410000|2022-05-20 14:53:30|107060|106950|107085|106970|107085|106970|107060|106950|50
1653058420000|2022-05-20 14:53:40|107080|106975|107125|107015|107135|107020|107080|106970|265
1653058430000|2022-05-20 14:53:50|107130|107020|107150|107040|107150|107040|107120|107015|45
1653058440000|2022-05-20 14:54:00|107155|107035|107165|107055|107165|107055|107130|107015|80
1653058450000|2022-05-20 14:54:10|107170|107050|107175|107060|107190|107075|107165|107050|90
1653058460000|2022-05-20 14:54:20|107170|107065|107190|107075|107190|107080|107170|107060|10
1653058470000|2022-05-20 14:54:30|107185|107080|107185|107075|107190|107085|107185|107075|0
1653058480000|2022-05-20 14:54:40|107190|107070|107145|107030|107190|107070|107130|107010|140
1653058490000|2022-05-20 14:54:50|107140|107035|107150|107035|107165|107050|107140|107030|45
1653058500000|2022-05-20 14:55:00|107145|107030|107150|107040|107155|107050|107140|107030|30
1653058510000|2022-05-20 14:55:10|107145|107045|107150|107040|107165|107050|107145|107035|30
1653058520000|2022-05-20 14:55:20|107145|107035|107170|107055|107180|107070|107145|107035|65
1653058530000|2022-05-20 14:55:30|107165|107060|107185|107075|107185|107075|107160|107050|20
1653058540000|2022-05-20 14:55:40|107190|107080|107180|107070|107195|107080|107175|107065|0
1653058550000|2022-05-20 14:55:50|107175|107065|107160|107045|107180|107070|107150|107040|10
1653058560000|2022-05-20 14:56:00|107155|107040|107145|107035|107175|107060|107145|107035|85
1653058570000|2022-05-20 14:56:10|107140|107030|107195|107090|107200|107090|107135|107025|140
1653058580000|2022-05-20 14:56:20|107200|107095|107190|107080|107200|107095|107175|107065|25
1653058590000|2022-05-20 14:56:30|107195|107085|107185|107070|107200|107085|107165|107055|5
1653058600000|2022-05-20 14:56:40|107180|107075|107185|107070|107200|107090|107180|107070|15
1653058610000|2022-05-20 14:56:50|107190|107075|107185|107070|107200|107090|107185|107070|15
1653058620000|2022-05-20 14:57:00|107180|107075|107170|107060|107185|107075|107160|107050|40
1653058630000|2022-05-20 14:57:10|107175|107065|107150|107040|107180|107070|107150|107040|55
1653058640000|2022-05-20 14:57:20|107145|107035|107120|107010|107145|107035|107120|107010|65
1653058650000|2022-05-20 14:57:30|107125|107015|107125|107015|107130|107020|107115|107000|40
1653058660000|2022-05-20 14:57:40|107120|107010|107125|107015|107155|107045|107120|107010|25
1653058670000|2022-05-20 14:57:50|107130|107010|107145|107035|107150|107040|107110|106995|45
1653058680000|2022-05-20 14:58:00|107140|107030|107140|107030|107170|107060|107135|107025|30
1653058690000|2022-05-20 14:58:10|107135|107025|107140|107030|107165|107055|107135|107020|0
1653058700000|2022-05-20 14:58:20|107135|107025|107115|107000|107145|107030|107110|107000|5
1653058710000|2022-05-20 14:58:30|107110|107005|107135|107020|107140|107030|107110|107000|5
1653058720000|2022-05-20 14:58:40|107130|107010|107110|107000|107135|107015|107105|106995|5
1653058730000|2022-05-20 14:58:50|107105|106995|107090|106980|107105|106995|107090|106980|10
1653058740000|2022-05-20 14:59:00|107085|106975|107085|106975|107095|106980|107075|106965|25
1653058750000|2022-05-20 14:59:10|107090|106980|107065|106960|107095|106985|107065|106955|20
1653058760000|2022-05-20 14:59:20|107070|106955|107065|106960|107070|106965|107050|106940|315
1653058770000|2022-05-20 14:59:30|107070|106955|107060|106945|107075|106965|107035|106925|60
1653058780000|2022-05-20 14:59:40|107050|106950|107040|106925|107070|106955|107040|106925|150
1653058790000|2022-05-20 14:59:50|107035|106930|107030|106920|107040|106930|107025|106915|125
1653058800000|2022-05-20 15:00:00|107035|106915|107010|106900|107035|106920|107005|106895|75
1653058810000|2022-05-20 15:00:10|107000|106895|107030|106920|107040|106935|107000|106895|115
1653058820000|2022-05-20 15:00:20|107035|106915|106995|106885|107040|106930|106990|106880|140
1653058830000|2022-05-20 15:00:30|106990|106880|107030|106915|107030|106915|106985|106880|65
1653058840000|2022-05-20 15:00:40|107035|106920|106985|106875|107035|106925|106985|106875|275
1653058850000|2022-05-20 15:00:50|106975|106880|106990|106880|106990|106880|106965|106855|155
1653058860000|2022-05-20 15:01:00|106985|106875|107015|106900|107025|106910|106985|106875|65
1653058870000|2022-05-20 15:01:10|107020|106905|107005|106890|107020|106905|106980|106865|120
1653058880000|2022-05-20 15:01:20|107010|106895|106985|106870|107015|106905|106980|106870|85
1653058890000|2022-05-20 15:01:30|106980|106875|106960|106850|106985|106875|106960|106845|90
1653058900000|2022-05-20 15:01:40|106955|106845|106945|106835|106960|106850|106945|106835|95
1653058910000|2022-05-20 15:01:50|106940|106830|106955|106850|106965|106855|106940|106825|10
1653058920000|2022-05-20 15:02:00|106960|106845|106930|106820|106960|106845|106920|106805|315
1653058930000|2022-05-20 15:02:10|106935|106825|106960|106845|106960|106850|106930|106825|30
1653058940000|2022-05-20 15:02:20|106965|106855|106925|106810|106965|106855|106915|106800|5
1653058950000|2022-05-20 15:02:30|106920|106815|106940|106830|106955|106845|106920|106815|30
1653058960000|2022-05-20 15:02:40|106935|106825|106935|106820|106950|106840|106930|106815|5
1653058970000|2022-05-20 15:02:50|106940|106830|106930|106820|106940|106830|106915|106800|60
1653058980000|2022-05-20 15:03:00|106925|106810|106940|106830|106940|106830|106915|106800|35
1653058990000|2022-05-20 15:03:10|106945|106835|106975|106860|106975|106860|106935|106820|20
1653059000000|2022-05-20 15:03:20|106970|106855|106955|106845|106970|106860|106945|106840|10
1653059010000|2022-05-20 15:03:30|106960|106835|106970|106860|106985|106870|106945|106835|45
1653059020000|2022-05-20 15:03:40|106975|106865|106985|106875|106985|106880|106975|106860|60
1653059030000|2022-05-20 15:03:50|106980|106880|106975|106870|106985|106880|106975|106870|30
1653059040000|2022-05-20 15:04:00|106980|106865|106985|106875|106985|106875|106955|106845|10
1653059050000|2022-05-20 15:04:10|106980|106870|106950|106835|106990|106875|106945|106835|5
1653059060000|2022-05-20 15:04:20|106955|106840|106960|106845|106960|106850|106950|106835|10
1653059070000|2022-05-20 15:04:30|106955|106840|106910|106800|106955|106840|106900|106795|65
1653059080000|2022-05-20 15:04:40|106905|106795|106920|106810|106920|106810|106895|106785|10
1653059090000|2022-05-20 15:04:50|106915|106805|106920|106810|106925|106810|106905|106790|10
1653059100000|2022-05-20 15:05:00|106930|106815|106945|106830|106950|106845|106915|106800|25
1653059110000|2022-05-20 15:05:10|106940|106835|106930|106820|106940|106835|106910|106800|10
1653059120000|2022-05-20 15:05:20|106925|106815|106950|106835|106970|106855|106925|106810|0
1653059130000|2022-05-20 15:05:30|106945|106830|106940|106830|106955|106845|106935|106825|30
1653059140000|2022-05-20 15:05:40|106945|106835|106935|106820|106950|106840|106930|106820|60
1653059150000|2022-05-20 15:05:50|106930|106815|106895|106785|106930|106815|106895|106785|35
1653059160000|2022-05-20 15:06:00|106890|106780|106925|106815|106935|106825|106880|106770|625
1653059170000|2022-05-20 15:06:10|106920|106810|106905|106795|106930|106815|106895|106785|70
1653059180000|2022-05-20 15:06:20|106910|106790|106905|106790|106910|106800|106895|106785|40
1653059190000|2022-05-20 15:06:30|106910|106795|106875|106765|106910|106800|106875|106765|45
1653059200000|2022-05-20 15:06:40|106885|106760|106860|106750|106885|106770|106850|106745|40
1653059210000|2022-05-20 15:06:50|106870|106760|106870|106760|106895|106775|106870|106755|85
1653059220000|2022-05-20 15:07:00|106875|106765|106890|106775|106895|106785|106870|106755|20
1653059230000|2022-05-20 15:07:10|106885|106780|106870|106765|106890|106780|106855|106745|45
1653059240000|2022-05-20 15:07:20|106875|106770|106920|106805|106925|106815|106875|106770|70
1653059250000|2022-05-20 15:07:30|106925|106810|106875|106765|106925|106810|106875|106765|35
1653059260000|2022-05-20 15:07:40|106870|106760|106865|106755|106880|106770|106855|106745|35
1653059270000|2022-05-20 15:07:50|106870|106760|106850|106740|106875|106765|106850|106740|10
1653059280000|2022-05-20 15:08:00|106845|106735|106845|106730|106855|106745|106835|106725|40
1653059290000|2022-05-20 15:08:10|106850|106725|106845|106735|106860|106745|106845|106725|5
1653059300000|2022-05-20 15:08:20|106850|106740|106905|106790|106905|106790|106850|106740|5
1653059310000|2022-05-20 15:08:30|106900|106785|106925|106805|106925|106810|106880|106770|35
1653059320000|2022-05-20 15:08:40|106920|106810|106895|106785|106920|106810|106885|106770|15
1653059330000|2022-05-20 15:08:50|106885|106780|106875|106760|106910|106800|106855|106735|615
1653059340000|2022-05-20 15:09:00|106870|106770|106850|106740|106870|106770|106850|106740|30
1653059350000|2022-05-20 15:09:10|106845|106735|106850|106735|106860|106740|106845|106735|50
1653059360000|2022-05-20 15:09:20|106845|106730|106845|106735|106845|106735|106825|106715|60
1653059370000|2022-05-20 15:09:30|106850|106740|106885|106770|106885|106775|106845|106735|50
1653059380000|2022-05-20 15:09:40|106890|106775|106870|106760|106895|106785|106865|106750|45
1653059390000|2022-05-20 15:09:50|106865|106755|106860|106755|106870|106755|106855|106745|5
1653059400000|2022-05-20 15:10:00|106855|106750|106825|106715|106855|106750|106825|106715|10
1653059410000|2022-05-20 15:10:10|106830|106720|106840|106730|106855|106745|106830|106715|65
1653059420000|2022-05-20 15:10:20|106845|106735|106830|106720|106850|106735|106825|106715|30
1653059430000|2022-05-20 15:10:30|106825|106715|106815|106705|106830|106715|106815|106700|75
1653059440000|2022-05-20 15:10:40|106810|106700|106800|106690|106820|106705|106800|106690|50
1653059450000|2022-05-20 15:10:50|106795|106685|106785|106680|106795|106685|106780|106670|25
1653059460000|2022-05-20 15:11:00|106790|106675|106760|106655|106790|106680|106760|106655|80
1653059470000|2022-05-20 15:11:10|106755|106650|106750|106640|106755|106650|106740|106630|70
1653059480000|2022-05-20 15:11:20|106745|106635|106740|106635|106750|106640|106730|106620|15
1653059490000|2022-05-20 15:11:30|106745|106630|106750|106640|106750|106640|106740|106625|20
1653059500000|2022-05-20 15:11:40|106745|106635|106760|106645|106760|106650|106730|106620|25
1653059510000|2022-05-20 15:11:50|106755|106640|106740|106635|106765|106660|106740|106630|55
1653059520000|2022-05-20 15:12:00|106745|106640|106755|106645|106755|106645|106730|106620|150
1653059530000|2022-05-20 15:12:10|106750|106640|106765|106655|106780|106665|106745|106635|15
1653059540000|2022-05-20 15:12:20|106760|106650|106760|106655|106775|106660|106755|106645|35
1653059550000|2022-05-20 15:12:30|106755|106650|106745|106630|106770|106655|106730|106625|15
1653059560000|2022-05-20 15:12:40|106740|106625|106745|106635|106750|106640|106735|106620|45
1653059570000|2022-05-20 15:12:50|106750|106640|106755|106645|106765|106655|106750|106635|5
1653059580000|2022-05-20 15:13:00|106760|106650|106785|106675|106795|106685|106760|106650|95
1653059590000|2022-05-20 15:13:10|106790|106670|106795|106685|106800|106690|106780|106670|85
1653059600000|2022-05-20 15:13:20|106790|106690|106810|106705|106820|106710|106785|106675|85
1653059610000|2022-05-20 15:13:30|106815|106710|106835|106725|106835|106725|106810|106705|85
1653059620000|2022-05-20 15:13:40|106830|106730|106815|106700|106840|106730|106815|106700|65
1653059630000|2022-05-20 15:13:50|106810|106705|106805|106695|106815|106710|106800|106690|60
1653059640000|2022-05-20 15:14:00|106800|106690|106795|106685|106810|106700|106785|106675|30
1653059650000|2022-05-20 15:14:10|106800|106690|106810|106695|106815|106705|106800|106685|20
1653059660000|2022-05-20 15:14:20|106805|106700|106840|106730|106845|106735|106800|106690|60
1653059670000|2022-05-20 15:14:30|106835|106725|106835|106725|106835|106725|106815|106705|40
1653059680000|2022-05-20 15:14:40|106840|106730|106865|106755|106870|106760|106835|106725|45
1653059690000|2022-05-20 15:14:50|106870|106760|106850|106745|106870|106760|106840|106735|45
1653059700000|2022-05-20 15:15:00|106855|106740|106845|106735|106855|106745|106830|106720|15
1653059710000|2022-05-20 15:15:10|106835|106730|106820|106705|106845|106735|106820|106705|10
1653059720000|2022-05-20 15:15:20|106815|106710|106790|106685|106820|106710|106790|106675|45
1653059730000|2022-05-20 15:15:30|106795|106680|106790|106680|106805|106690|106785|106680|20
1653059740000|2022-05-20 15:15:40|106785|106685|106775|106670|106785|106685|106770|106660|50
1653059750000|2022-05-20 15:15:50|106780|106665|106780|106665|106795|106685|106775|106665|5
1653059760000|2022-05-20 15:16:00|106770|106660|106755|106650|106780|106670|106750|106640|25
1653059770000|2022-05-20 15:16:10|106750|106640|106750|106640|106755|106645|106725|106615|80
1653059780000|2022-05-20 15:16:20|106745|106630|106750|106640|106770|106660|106735|106625|330
1653059790000|2022-05-20 15:16:30|106745|106630|106800|106690|106805|106690|106745|106630|75
1653059800000|2022-05-20 15:16:40|106805|106695|106715|106605|106805|106695|106715|106605|755
1653059810000|2022-05-20 15:16:50|106710|106600|106715|106600|106720|106605|106705|106595|50
1653059820000|2022-05-20 15:17:00|106705|106605|106730|106620|106735|106620|106705|106595|85
1653059830000|2022-05-20 15:17:10|106735|106630|106720|106610|106750|106640|106720|106610|35
1653059840000|2022-05-20 15:17:20|106725|106615|106755|106645|106755|106645|106715|106605|30
1653059850000|2022-05-20 15:17:30|106750|106640|106725|106610|106750|106640|106720|106610|10
1653059860000|2022-05-20 15:17:40|106730|106615|106720|106610|106735|106620|106720|106610|0
1653059870000|2022-05-20 15:17:50|106715|106605|106700|106590|106720|106605|106690|106585|45
1653059880000|2022-05-20 15:18:00|106710|106585|106700|106585|106710|106600|106690|106580|35
1653059890000|2022-05-20 15:18:10|106695|106590|106705|106595|106720|106605|106695|106590|25
1653059900000|2022-05-20 15:18:20|106700|106590|106665|106550|106700|106595|106655|106550|205
1653059910000|2022-05-20 15:18:30|106660|106555|106660|106550|106665|106555|106655|106545|30
1653059920000|2022-05-20 15:18:40|106665|106555|106660|106550|106665|106555|106655|106550|15
1653059930000|2022-05-20 15:18:50|106665|106555|106645|106535|106680|106570|106645|106535|175
1653059940000|2022-05-20 15:19:00|106640|106530|106615|106505|106640|106530|106610|106500|150
1653059950000|2022-05-20 15:19:10|106610|106500|106640|106525|106650|106535|106610|106500|50
1653059960000|2022-05-20 15:19:20|106635|106530|106685|106575|106700|106585|106635|106530|80
1653059970000|2022-05-20 15:19:30|106690|106580|106670|106560|106705|106590|106670|106555|30
1653059980000|2022-05-20 15:19:40|106665|106555|106680|106570|106680|106570|106660|106550|10
1653059990000|2022-05-20 15:19:50|106685|106575|106710|106600|106715|106605|106685|106575|50
1653060000000|2022-05-20 15:20:00|106715|106605|106710|106600|106720|106610|106690|106585|20
1653060010000|2022-05-20 15:20:10|106715|106605|106695|106585|106715|106605|106670|106565|20
1653060020000|2022-05-20 15:20:20|106700|106580|106705|106590|106720|106610|106690|106580|10
1653060030000|2022-05-20 15:20:30|106710|106595|106715|106600|106720|106610|106695|106585|5
1653060040000|2022-05-20 15:20:40|106710|106605|106715|106600|106720|106610|106700|106595|5
1653060050000|2022-05-20 15:20:50|106710|106605|106735|106620|106735|106620|106710|106600|35
1653060060000|2022-05-20 15:21:00|106725|106625|106705|106590|106725|106625|106690|106580|145
1653060070000|2022-05-20 15:21:10|106695|106585|106720|106610|106730|106620|106695|106585|30
1653060080000|2022-05-20 15:21:20|106710|106600|106715|106605|106725|106615|106705|106600|80
1653060090000|2022-05-20 15:21:30|106705|106600|106705|106595|106715|106610|106700|106590|0
1653060100000|2022-05-20 15:21:40|106710|106600|106705|106600|106715|106610|106695|106585|95
1653060110000|2022-05-20 15:21:50|106710|106595|106705|106600|106725|106615|106705|106595|10
1653060120000|2022-05-20 15:22:00|106700|106590|106665|106555|106700|106590|106665|106555|110
1653060130000|2022-05-20 15:22:10|106670|106560|106690|106580|106695|106585|106660|106550|100
1653060140000|2022-05-20 15:22:20|106685|106575|106695|106585|106720|106610|106680|106565|25
1653060150000|2022-05-20 15:22:30|106690|106580|106710|106600|106715|106600|106690|106580|5
1653060160000|2022-05-20 15:22:40|106715|106605|106745|106635|106750|106645|106715|106600|75
1653060170000|2022-05-20 15:22:50|106750|106640|106735|106625|106765|106655|106735|106620|25
1653060180000|2022-05-20 15:23:00|106740|106620|106715|106605|106745|106630|106715|106600|20
1653060190000|2022-05-20 15:23:10|106710|106600|106710|106600|106720|106610|106705|106595|160
1653060200000|2022-05-20 15:23:20|106715|106605|106740|106630|106740|106630|106710|106600|15
1653060210000|2022-05-20 15:23:30|106735|106625|106735|106625|106745|106635|106720|106610|55
1653060220000|2022-05-20 15:23:40|106740|106630|106745|106640|106755|106645|106730|106620|105
1653060230000|2022-05-20 15:23:50|106755|106645|106750|106640|106765|106655|106745|106640|55
1653060240000|2022-05-20 15:24:00|106745|106635|106760|106645|106760|106645|106735|106625|210
1653060250000|2022-05-20 15:24:10|106750|106640|106735|106625|106750|106640|106730|106620|25
1653060260000|2022-05-20 15:24:20|106740|106630|106715|106610|106740|106630|106715|106610|25
1653060270000|2022-05-20 15:24:30|106710|106605|106715|106605|106720|106605|106700|106590|275
1653060280000|2022-05-20 15:24:40|106720|106610|106725|106620|106750|106640|106705|106595|160
1653060290000|2022-05-20 15:24:50|106730|106615|106735|106625|106740|106635|106705|106600|60
1653060300000|2022-05-20 15:25:00|106730|106620|106765|106655|106770|106655|106720|106605|20
1653060310000|2022-05-20 15:25:10|106770|106665|106780|106670|106780|106670|106745|106635|20
1653060320000|2022-05-20 15:25:20|106785|106665|106815|106705|106825|106710|106775|106665|85
1653060330000|2022-05-20 15:25:30|106810|106700|106820|106705|106830|106720|106805|106695|70
1653060340000|2022-05-20 15:25:40|106815|106710|106835|106725|106840|106730|106810|106695|10
1653060350000|2022-05-20 15:25:50|106840|106735|106830|106720|106845|106735|106815|106705|275
1653060360000|2022-05-20 15:26:00|106835|106725|106845|106735|106845|106735|106830|106715|20
1653060370000|2022-05-20 15:26:10|106855|106740|106900|106790|106900|106790|106850|106740|120
1653060380000|2022-05-20 15:26:20|106905|106785|106900|106790|106905|106790|106875|106765|95
1653060390000|2022-05-20 15:26:30|106895|106785|106895|106785|106905|106790|106875|106760|50
1653060400000|2022-05-20 15:26:40|106890|106780|106885|106770|106890|106780|106875|106765|15
1653060410000|2022-05-20 15:26:50|106880|106775|106900|106790|106900|106790|106880|106770|15
1653060420000|2022-05-20 15:27:00|106895|106785|106845|106730|106910|106795|106840|106730|135
1653060430000|2022-05-20 15:27:10|106850|106735|106860|106745|106865|106755|106845|106730|0
1653060440000|2022-05-20 15:27:20|106865|106750|106870|106760|106880|106770|106865|106750|85
1653060450000|2022-05-20 15:27:30|106875|106765|106885|106770|106885|106775|106870|106760|125
1653060460000|2022-05-20 15:27:40|106880|106765|106890|106775|106895|106790|106875|106765|30
1653060470000|2022-05-20 15:27:50|106885|106780|106875|106770|106895|106790|106875|106770|30
1653060480000|2022-05-20 15:28:00|106870|106765|106870|106760|106880|106775|106855|106745|660
1653060490000|2022-05-20 15:28:10|106865|106755|106840|106735|106875|106770|106840|106735|70
1653060500000|2022-05-20 15:28:20|106850|106730|106860|106750|106870|106755|106850|106730|10
1653060510000|2022-05-20 15:28:30|106870|106755|106865|106755|106875|106765|106855|106745|20
1653060520000|2022-05-20 15:28:40|106860|106750|106890|106780|106890|106780|106860|106750|15
1653060530000|2022-05-20 15:28:50|106895|106785|106895|106785|106900|106790|106880|106770|10
1653060540000|2022-05-20 15:29:00|106900|106790|106885|106770|106900|106790|106875|106765|60
1653060550000|2022-05-20 15:29:10|106880|106765|106910|106800|106910|106800|106870|106760|195
1653060560000|2022-05-20 15:29:20|106905|106795|106890|106780|106925|106815|106890|106780|530
1653060570000|2022-05-20 15:29:30|106885|106775|106885|106775|106890|106780|106875|106760|20
1653060580000|2022-05-20 15:29:40|106890|106780|106895|106785|106900|106790|106880|106770|35
1653060590000|2022-05-20 15:29:50|106890|106780|106880|106765|106890|106780|106870|106755|0
1653060600000|2022-05-20 15:30:00|106875|106760|106880|106770|106900|106790|106865|106755|10
1653060610000|2022-05-20 15:30:10|106875|106765|106895|106785|106895|106785|106860|106755|30
1653060620000|2022-05-20 15:30:20|106900|106790|106910|106805|106910|106805|106890|106780|25
1653060630000|2022-05-20 15:30:30|106915|106800|106940|106825|106940|106830|106910|106795|50
1653060640000|2022-05-20 15:30:40|106955|106830|106960|106850|106975|106860|106950|106830|80
1653060650000|2022-05-20 15:30:50|106965|106855|106960|106850|106965|106855|106950|106840|0
1653060660000|2022-05-20 15:31:00|106955|106860|106985|106870|106985|106870|106955|106850|30
1653060670000|2022-05-20 15:31:10|106980|106875|106990|106880|106990|106885|106975|106860|20
1653060680000|2022-05-20 15:31:20|106995|106885|107045|106935|107050|106940|106990|106885|215
1653060690000|2022-05-20 15:31:30|107035|106930|107075|106965|107095|106980|107035|106930|270
1653060700000|2022-05-20 15:31:40|107080|106960|107055|106945|107080|106965|107055|106945|85
1653060710000|2022-05-20 15:31:50|107060|106940|107045|106930|107065|106950|107045|106930|65
1653060720000|2022-05-20 15:32:00|107050|106935|107040|106925|107055|106945|107020|106915|45
1653060730000|2022-05-20 15:32:10|107035|106935|107020|106910|107055|106945|107020|106910|35
1653060740000|2022-05-20 15:32:20|107030|106915|107000|106895|107030|106915|106990|106880|55
1653060750000|2022-05-20 15:32:30|107005|106900|106970|106860|107010|106900|106965|106855|20
1653060760000|2022-05-20 15:32:40|106965|106865|106965|106850|106970|106865|106955|106845|30
1653060770000|2022-05-20 15:32:50|106970|106855|106970|106860|106990|106880|106965|106850|35
1653060780000|2022-05-20 15:33:00|106965|106855|106975|106865|106980|106865|106950|106840|10
1653060790000|2022-05-20 15:33:10|106970|106860|106980|106870|107000|106890|106960|106850|0
1653060800000|2022-05-20 15:33:20|106985|106865|106960|106850|106985|106870|106955|106845|20
1653060810000|2022-05-20 15:33:30|106955|106845|106980|106865|106980|106870|106955|106845|15
1653060820000|2022-05-20 15:33:40|106970|106860|106930|106825|106970|106860|106930|106820|45
1653060830000|2022-05-20 15:33:50|106925|106820|106940|106835|106955|106845|106925|106815|20
1653060840000|2022-05-20 15:34:00|106935|106830|106940|106825|106940|106830|106920|106810|30
1653060850000|2022-05-20 15:34:10|106945|106830|106930|106820|106945|106835|106930|106820|45
1653060860000|2022-05-20 15:34:20|106935|106825|106895|106790|106935|106830|106895|106790|30
1653060870000|2022-05-20 15:34:30|106890|106785|106870|106760|106900|106790|106870|106760|15
1653060880000|2022-05-20 15:34:40|106865|106750|106885|106780|106890|106780|106860|106750|25
1653060890000|2022-05-20 15:34:50|106880|106770|106905|106795|106915|106800|106865|106755|50
1653060900000|2022-05-20 15:35:00|106900|106790|106885|106775|106925|106805|106885|106770|50
1653060910000|2022-05-20 15:35:10|106875|106765|106915|106805|106915|106805|106875|106765|50
1653060920000|2022-05-20 15:35:20|106920|106810|106880|106765|106920|106810|106875|106765|10
1653060930000|2022-05-20 15:35:30|106875|106770|106875|106765|106880|106770|106870|106760|0
1653060940000|2022-05-20 15:35:40|106870|106770|106880|106770|106890|106775|106870|106760|15
1653060950000|2022-05-20 15:35:50|106890|106775|106920|106815|106920|106815|106880|106775|10
1653060960000|2022-05-20 15:36:00|106910|106805|106905|106795|106920|106810|106890|106780|30
1653060970000|2022-05-20 15:36:10|106900|106790|106885|106775|106900|106790|106880|106770|10
1653060980000|2022-05-20 15:36:20|106890|106770|106875|106765|106890|106780|106870|106760|35
1653060990000|2022-05-20 15:36:30|106880|106770|106835|106730|106880|106770|106835|106720|75
1653061000000|2022-05-20 15:36:40|106845|106725|106885|106770|106885|106770|106845|106725|20
1653061010000|2022-05-20 15:36:50|106880|106775|106860|106755|106890|106775|106860|106755|10
1653061020000|2022-05-20 15:37:00|106865|106760|106890|106785|106900|106785|106865|106755|0
1653061030000|2022-05-20 15:37:10|106885|106775|106860|106745|106895|106780|106855|106745|5
1653061040000|2022-05-20 15:37:20|106855|106750|106875|106760|106875|106765|106855|106745|0
1653061050000|2022-05-20 15:37:30|106880|106765|106905|106795|106905|106795|106875|106760|10
1653061060000|2022-05-20 15:37:40|106900|106790|106865|106750|106900|106790|106860|106750|50
1653061070000|2022-05-20 15:37:50|106860|106755|106890|106780|106890|106780|106860|106750|5
1653061080000|2022-05-20 15:38:00|106900|106790|106870|106760|106905|106795|106870|106760|5
1653061090000|2022-05-20 15:38:10|106865|106750|106845|106735|106865|106750|106835|106725|5
1653061100000|2022-05-20 15:38:20|106840|106730|106850|106740|106855|106745|106840|106730|25
1653061110000|2022-05-20 15:38:30|106845|106735|106840|106735|106855|106740|106835|106725|15
1653061120000|2022-05-20 15:38:40|106835|106730|106805|106695|106845|106735|106805|106695|45
1653061130000|2022-05-20 15:38:50|106810|106700|106805|106695|106815|106705|106800|106690|105
1653061140000|2022-05-20 15:39:00|106800|106690|106825|106715|106825|106715|106785|106670|25
1653061150000|2022-05-20 15:39:10|106820|106710|106845|106735|106845|106735|106815|106710|20
1653061160000|2022-05-20 15:39:20|106850|106730|106830|106720|106850|106735|106820|106715|10
1653061170000|2022-05-20 15:39:30|106825|106715|106855|106745|106865|106755|106825|106715|75
1653061180000|2022-05-20 15:39:40|106860|106750|106855|106750|106875|106765|106855|106745|15
1653061190000|2022-05-20 15:39:50|106865|106755|106835|106725|106875|106770|106830|106720|10
1653061200000|2022-05-20 15:40:00|106840|106730|106850|106740|106860|106750|106840|106725|5
1653061210000|2022-05-20 15:40:10|106855|106745|106845|106730|106870|106760|106845|106730|20
1653061220000|2022-05-20 15:40:20|106840|106735|106880|106770|106885|106775|106830|106720|10
1653061230000|2022-05-20 15:40:30|106885|106775|106905|106790|106925|106805|106885|106775|55
1653061240000|2022-05-20 15:40:40|106910|106795|106915|106805|106930|106820|106910|106795|65
1653061250000|2022-05-20 15:40:50|106920|106810|106940|106830|106940|106830|106915|106800|20
1653061260000|2022-05-20 15:41:00|106945|106835|106930|106820|106955|106845|106930|106815|145
1653061270000|2022-05-20 15:41:10|106925|106815|106905|106785|106925|106820|106905|106785|50
1653061280000|2022-05-20 15:41:20|106900|106790|106920|106805|106930|106815|106900|106790|25
1653061290000|2022-05-20 15:41:30|106925|106800|106915|106805|106935|106825|106915|106800|10
1653061300000|2022-05-20 15:41:40|106920|106810|106925|106815|106925|106815|106900|106790|5
1653061310000|2022-05-20 15:41:50|106920|106810|106890|106780|106920|106810|106885|106775|75
1653061320000|2022-05-20 15:42:00|106895|106785|106915|106800|106915|106800|106885|106770|5
1653061330000|2022-05-20 15:42:10|106910|106805|106915|106800|106915|106805|106900|106790|0
1653061340000|2022-05-20 15:42:20|106905|106805|106900|106785|106915|106805|106885|106780|10
1653061350000|2022-05-20 15:42:30|106895|106795|106900|106790|106905|106795|106890|106780|5
1653061360000|2022-05-20 15:42:40|106895|106785|106900|106790|106905|106800|106890|106780|5
1653061370000|2022-05-20 15:42:50|106895|106785|106900|106790|106910|106800|106895|106780|20
1653061380000|2022-05-20 15:43:00|106895|106785|106895|106785|106900|106790|106880|106765|15
1653061390000|2022-05-20 15:43:10|106890|106780|106890|106775|106895|106785|106880|106765|40
1653061400000|2022-05-20 15:43:20|106885|106780|106905|106795|106905|106800|106880|106775|10
1653061410000|2022-05-20 15:43:30|106895|106790|106875|106760|106895|106790|106870|106760|10
1653061420000|2022-05-20 15:43:40|106870|106765|106885|106775|106885|106775|106860|106750|10
1653061430000|2022-05-20 15:43:50|106880|106765|106895|106790|106905|106795|106870|106760|25
1653061440000|2022-05-20 15:44:00|106900|106780|106905|106800|106920|106810|106895|106780|25
1653061450000|2022-05-20 15:44:10|106910|106805|106885|106780|106915|106805|106880|106770|25
1653061460000|2022-05-20 15:44:20|106895|106785|106850|106740|106895|106785|106850|106740|45
1653061470000|2022-05-20 15:44:30|106845|106735|106815|106705|106850|106735|106810|106700|15
1653061480000|2022-05-20 15:44:40|106820|106700|106830|106720|106835|106725|106805|106695|5
1653061490000|2022-05-20 15:44:50|106835|106725|106810|106705|106835|106725|106805|106695|20
1653061500000|2022-05-20 15:45:00|106805|106700|106845|106735|106855|106745|106800|106690|20
1653061510000|2022-05-20 15:45:10|106850|106730|106890|106780|106895|106785|106840|106730|0
1653061520000|2022-05-20 15:45:20|106885|106775|106915|106805|106930|106825|106885|106775|15
1653061530000|2022-05-20 15:45:30|106920|106800|106890|106775|106925|106810|106880|106770|15
1653061540000|2022-05-20 15:45:40|106895|106780|106875|106760|106900|106790|106870|106755|20
1653061550000|2022-05-20 15:45:50|106870|106765|106900|106790|106900|106790|106865|106755|15
1653061560000|2022-05-20 15:46:00|106905|106795|106940|106825|106940|106830|106900|106790|40
1653061570000|2022-05-20 15:46:10|106945|106830|106910|106800|106945|106835|106910|106800|0
1653061580000|2022-05-20 15:46:20|106905|106795|106910|106800|106920|106805|106900|106790|15
1653061590000|2022-05-20 15:46:30|106915|106795|106935|106825|106940|106830|106905|106795|0
1653061600000|2022-05-20 15:46:40|106945|106830|106935|106825|106960|106845|106935|106825|20
1653061610000|2022-05-20 15:46:50|106930|106820|106910|106800|106935|106825|106910|106800|5
1653061620000|2022-05-20 15:47:00|106915|106795|106945|106835|106950|106840|106905|106795|0
1653061630000|2022-05-20 15:47:10|106940|106830|106945|106835|106950|106840|106930|106815|0
1653061640000|2022-05-20 15:47:20|106940|106830|106935|106830|106950|106840|106935|106825|0
1653061650000|2022-05-20 15:47:30|106940|106825|106930|106820|106940|106830|106930|106820|15
1653061660000|2022-05-20 15:47:40|106925|106815|106940|106825|106945|106835|106925|106815|10
1653061670000|2022-05-20 15:47:50|106945|106830|106965|106850|106970|106860|106945|106830|50
1653061680000|2022-05-20 15:48:00|106960|106840|106955|106840|106965|106850|106945|106835|15
1653061690000|2022-05-20 15:48:10|106950|106835|106980|106865|106980|106870|106945|106830|15
1653061700000|2022-05-20 15:48:20|106975|106870|106975|106865|106990|106880|106970|106860|20
1653061710000|2022-05-20 15:48:30|106980|106870|106955|106840|106985|106875|106955|106840|15
1653061720000|2022-05-20 15:48:40|106960|106855|106980|106870|106980|106870|106960|106850|15
1653061730000|2022-05-20 15:48:50|106975|106860|106980|106870|106985|106875|106975|106860|10
1653061740000|2022-05-20 15:49:00|106985|106865|106970|106855|106985|106875|106960|106850|15
1653061750000|2022-05-20 15:49:10|106965|106860|106970|106860|106970|106860|106960|106850|0
1653061760000|2022-05-20 15:49:20|106965|106855|106975|106865|106975|106865|106960|106845|5
1653061770000|2022-05-20 15:49:30|106980|106870|106990|106880|107005|106890|106980|106870|20
1653061780000|2022-05-20 15:49:40|106995|106885|107000|106890|107000|106890|106985|106870|30
1653061790000|2022-05-20 15:49:50|107005|106895|107015|106900|107020|106905|106990|106880|10
1653061800000|2022-05-20 15:50:00|107020|106905|107000|106885|107025|106915|107000|106885|30
1653061810000|2022-05-20 15:50:10|106995|106890|106960|106850|107005|106890|106955|106845|40
1653061820000|2022-05-20 15:50:20|106955|106855|106965|106855|106980|106870|106955|106845|30
1653061830000|2022-05-20 15:50:30|106960|106850|106970|106855|106980|106870|106955|106845|15
1653061840000|2022-05-20 15:50:40|106965|106860|106960|106845|106975|106865|106955|106845|0
1653061850000|2022-05-20 15:50:50|106950|106840|106950|106835|106955|106840|106945|106835|20
1653061860000|2022-05-20 15:51:00|106940|106830|106965|106860|106965|106860|106940|106830|25
1653061870000|2022-05-20 15:51:10|106970|106865|106975|106865|106990|106880|106965|106855|55
1653061880000|2022-05-20 15:51:20|106985|106870|106995|106885|106995|106885|106970|106865|30
1653061890000|2022-05-20 15:51:30|107000|106890|107000|106895|107010|106905|106995|106885|40
1653061900000|2022-05-20 15:51:40|107005|106900|107025|106915|107045|106935|107005|106900|50
1653061910000|2022-05-20 15:51:50|107020|106910|107015|106905|107030|106920|107015|106905|0
1653061920000|2022-05-20 15:52:00|107025|106915|106990|106880|107030|106915|106990|106875|35
1653061930000|2022-05-20 15:52:10|106995|106885|107010|106900|107010|106900|106985|106875|5
1653061940000|2022-05-20 15:52:20|107005|106905|107000|106890|107005|106905|106990|106880|10
1653061950000|2022-05-20 15:52:30|107005|106895|107015|106910|107015|106910|107000|106890|0
1653061960000|2022-05-20 15:52:40|107020|106915|107030|106920|107035|106925|107015|106900|0
1653061970000|2022-05-20 15:52:50|107035|106930|107035|106925|107055|106940|107030|106920|15
1653061980000|2022-05-20 15:53:00|107025|106920|107000|106895|107025|106920|106995|106890|30
1653061990000|2022-05-20 15:53:10|107005|106890|106985|106870|107010|106895|106985|106870|25
1653062000000|2022-05-20 15:53:20|106990|106875|106930|106820|106990|106875|106930|106820|35
1653062010000|2022-05-20 15:53:30|106935|106825|106970|106860|106970|106860|106930|106820|10
1653062020000|2022-05-20 15:53:40|106965|106855|106950|106840|106965|106865|106935|106820|5
1653062030000|2022-05-20 15:53:50|106945|106835|106920|106815|106945|106835|106920|106810|50
1653062040000|2022-05-20 15:54:00|106925|106810|106915|106805|106930|106820|106910|106805|0
1653062050000|2022-05-20 15:54:10|106920|106815|106925|106810|106935|106825|106920|106810|25
1653062060000|2022-05-20 15:54:20|106920|106815|106925|106815|106945|106835|106920|106805|45
1653062070000|2022-05-20 15:54:30|106935|106820|106925|106815|106935|106825|106915|106805|40
1653062080000|2022-05-20 15:54:40|106930|106820|106905|106795|106930|106820|106900|106790|40
1653062090000|2022-05-20 15:54:50|106910|106790|106925|106815|106925|106815|106910|106790|0
1653062100000|2022-05-20 15:55:00|106930|106820|106950|106840|106955|106845|106925|106815|10
1653062110000|2022-05-20 15:55:10|106955|106845|106930|106820|106955|106845|106925|106815|15
1653062120000|2022-05-20 15:55:20|106940|106830|106935|106830|106950|106845|106930|106815|5
1653062130000|2022-05-20 15:55:30|106940|106825|106930|106825|106940|106830|106920|106810|10
1653062140000|2022-05-20 15:55:40|106925|106815|106960|106850|106970|106860|106925|106815|10
1653062150000|2022-05-20 15:55:50|106965|106845|106980|106865|106985|106875|106960|106845|15
1653062160000|2022-05-20 15:56:00|106985|106870|107020|106915|107020|106915|106985|106870|25
1653062170000|2022-05-20 15:56:10|107015|106910|107035|106925|107035|106925|107015|106905|25
1653062180000|2022-05-20 15:56:20|107030|106920|107050|106940|107055|106945|107030|106920|40
1653062190000|2022-05-20 15:56:30|107040|106935|107020|106905|107040|106935|107020|106905|5
1653062200000|2022-05-20 15:56:40|107025|106910|107000|106890|107030|106920|107000|106890|15
1653062210000|2022-05-20 15:56:50|107015|106885|107015|106900|107025|106910|107010|106885|20
1653062220000|2022-05-20 15:57:00|107010|106890|106985|106875|107015|106890|106980|106875|10
1653062230000|2022-05-20 15:57:10|106990|106880|106970|106860|107000|106890|106970|106860|15
1653062240000|2022-05-20 15:57:20|106965|106855|106970|106855|106970|106860|106950|106835|0
1653062250000|2022-05-20 15:57:30|106960|106860|106955|106845|106975|106865|106955|106845|10
1653062260000|2022-05-20 15:57:40|106950|106850|106955|106850|106965|106855|106950|106845|10
1653062270000|2022-05-20 15:57:50|106960|106845|106965|106850|106965|106860|106950|106845|10
1653062280000|2022-05-20 15:58:00|106970|106860|106960|106855|106980|106865|106960|106850|30
1653062290000|2022-05-20 15:58:10|106965|106850|106960|106850|106970|106855|106955|106845|65
1653062300000|2022-05-20 15:58:20|106970|106855|106970|106855|106970|106860|106950|106840|25
1653062310000|2022-05-20 15:58:30|106965|106860|106985|106875|106990|106880|106955|106845|10
1653062320000|2022-05-20 15:58:40|106990|106880|106995|106890|107000|106890|106980|106870|15
1653062330000|2022-05-20 15:58:50|106990|106885|106995|106885|106995|106885|106980|106870|5
1653062340000|2022-05-20 15:59:00|107005|106890|106995|106880|107010|106900|106995|106880|20
1653062350000|2022-05-20 15:59:10|107000|106885|107000|106890|107005|106895|106990|106880|10
1653062360000|2022-05-20 15:59:20|107005|106885|106990|106880|107005|106890|106990|106880|10
1653062370000|2022-05-20 15:59:30|106985|106875|106950|106840|106990|106880|106950|106840|10
1653062380000|2022-05-20 15:59:40|106955|106845|106950|106840|106955|106845|106940|106825|15
1653062390000|2022-05-20 15:59:50|106955|106845|106930|106815|106955|106845|106930|106815|15
1653062400000|2022-05-20 16:00:00|106925|106810|106925|106815|106940|106830|106920|106805|0
1653062410000|2022-05-20 16:00:10|106920|106810|106955|106845|106955|106845|106920|106810|5
1653062420000|2022-05-20 16:00:20|106960|106850|106950|106840|106965|106855|106945|106835|15
1653062430000|2022-05-20 16:00:30|106945|106835|106955|106840|106960|106850|106940|106830|5
1653062440000|2022-05-20 16:00:40|106950|106835|106950|106840|106960|106850|106945|106835|15
1653062450000|2022-05-20 16:00:50|106945|106835|106960|106855|106960|106855|106940|106830|5
1653062460000|2022-05-20 16:01:00|106955|106850|106930|106820|106955|106850|106920|106810|5
1653062470000|2022-05-20 16:01:10|106925|106825|106920|106810|106935|106825|106920|106810|0
1653062480000|2022-05-20 16:01:20|106915|106815|106895|106785|106925|106815|106895|106785|60
1653062490000|2022-05-20 16:01:30|106890|106780|106880|106770|106905|106795|106880|106770|75
1653062500000|2022-05-20 16:01:40|106875|106765|106895|106780|106900|106790|106875|106765|40
1653062510000|2022-05-20 16:01:50|106890|106785|106880|106765|106895|106785|106870|106760|20
1653062520000|2022-05-20 16:02:00|106875|106760|106860|106745|106880|106770|106855|106745|20
1653062530000|2022-05-20 16:02:10|106855|106750|106850|106735|106860|106750|106845|106735|40
1653062540000|2022-05-20 16:02:20|106840|106730|106850|106735|106850|106735|106835|106730|30
1653062550000|2022-05-20 16:02:30|106845|106745|106830|106715|106855|106750|106825|106715|20
1653062560000|2022-05-20 16:02:40|106825|106710|106820|106710|106835|106720|106820|106710|5
1653062570000|2022-05-20 16:02:50|106815|106705|106805|106690|106820|106710|106800|106690|155
1653062580000|2022-05-20 16:03:00|106800|106695|106850|106735|106850|106740|106800|106690|170
1653062590000|2022-05-20 16:03:10|106830|106720|106840|106725|106840|106730|106820|106710|120
1653062600000|2022-05-20 16:03:20|106835|106730|106850|106735|106855|106740|106830|106720|15
1653062610000|2022-05-20 16:03:30|106845|106740|106895|106780|106900|106790|106845|106740|100
1653062620000|2022-05-20 16:03:40|106890|106785|106895|106785|106895|106785|106880|106770|10
1653062630000|2022-05-20 16:03:50|106890|106780|106895|106785|106910|106800|106885|106775|50
1653062640000|2022-05-20 16:04:00|106900|106795|106890|106775|106905|106795|106880|106770|0
1653062650000|2022-05-20 16:04:10|106885|106780|106890|106780|106890|106780|106865|106760|30
1653062660000|2022-05-20 16:04:20|106885|106785|106915|106810|106915|106810|106885|106785|15
1653062670000|2022-05-20 16:04:30|106910|106800|106895|106780|106915|106805|106890|106780|0
1653062680000|2022-05-20 16:04:40|106885|106775|106875|106765|106890|106780|106865|106755|5
1653062690000|2022-05-20 16:04:50|106870|106760|106870|106765|106880|106770|106865|106755|20
1653062700000|2022-05-20 16:05:00|106875|106760|106885|106775|106890|106780|106870|106760|15
1653062710000|2022-05-20 16:05:10|106880|106770|106895|106790|106910|106800|106880|106770|35
1653062720000|2022-05-20 16:05:20|106900|106785|106930|106820|106930|106820|106895|106785|25
1653062730000|2022-05-20 16:05:30|106935|106825|106950|106840|106950|106840|106930|106820|5
1653062740000|2022-05-20 16:05:40|106955|106835|106955|106840|106955|106845|106940|106825|55
1653062750000|2022-05-20 16:05:50|106950|106835|106970|106860|106970|106860|106945|106835|45
1653062760000|2022-05-20 16:06:00|106975|106865|106940|106830|106975|106865|106940|106830|30
1653062770000|2022-05-20 16:06:10|106945|106820|106935|106820|106945|106825|106920|106810|15
1653062780000|2022-05-20 16:06:20|106940|106825|106980|106870|106990|106875|106940|106825|220
1653062790000|2022-05-20 16:06:30|106970|106875|106965|106855|106975|106875|106965|106850|10
1653062800000|2022-05-20 16:06:40|106960|106850|106965|106855|106965|106855|106950|106835|5
1653062810000|2022-05-20 16:06:50|106960|106850|106965|106850|106970|106860|106955|106845|5
1653062820000|2022-05-20 16:07:00|106970|106855|106970|106860|106980|106870|106965|106850|0
1653062830000|2022-05-20 16:07:10|106960|106865|106985|106875|106985|106875|106960|106850|15
1653062840000|2022-05-20 16:07:20|106990|106870|106975|106865|106990|106880|106975|106865|65
1653062850000|2022-05-20 16:07:30|106970|106870|106960|106855|106975|106870|106960|106850|0
1653062860000|2022-05-20 16:07:40|106955|106850|106940|106830|106960|106855|106940|106830|25
1653062870000|2022-05-20 16:07:50|106935|106825|106895|106780|106935|106825|106895|106780|20
1653062880000|2022-05-20 16:08:00|106890|106785|106880|106770|106895|106790|106860|106750|30
1653062890000|2022-05-20 16:08:10|106875|106765|106855|106740|106875|106765|106850|106740|30
1653062900000|2022-05-20 16:08:20|106850|106735|106785|106675|106855|106750|106785|106675|270
1653062910000|2022-05-20 16:08:30|106780|106680|106815|106705|106825|106710|106780|106670|50
1653062920000|2022-05-20 16:08:40|106805|106695|106770|106660|106815|106705|106770|106660|50
1653062930000|2022-05-20 16:08:50|106775|106665|106765|106650|106780|106670|106760|106650|5
1653062940000|2022-05-20 16:09:00|106760|106655|106765|106650|106770|106660|106755|106640|15
1653062950000|2022-05-20 16:09:10|106760|106645|106755|106650|106765|106650|106745|106630|115
1653062960000|2022-05-20 16:09:20|106760|106645|106750|106640|106760|106650|106745|106630|40
1653062970000|2022-05-20 16:09:30|106745|106645|106755|106645|106765|106655|106745|106635|125
1653062980000|2022-05-20 16:09:40|106750|106640|106730|106625|106755|106645|106730|106620|35
1653062990000|2022-05-20 16:09:50|106735|106620|106725|106610|106745|106630|106725|106610|15
1653063000000|2022-05-20 16:10:00|106720|106605|106700|106595|106725|106615|106695|106585|565
1653063010000|2022-05-20 16:10:10|106705|106590|106650|106545|106705|106600|106650|106545|225
1653063020000|2022-05-20 16:10:20|106645|106540|106650|106545|106660|106545|106640|106525|100
1653063030000|2022-05-20 16:10:30|106655|106550|106640|106530|106660|106550|106640|106530|105
1653063040000|2022-05-20 16:10:40|106635|106525|106615|106500|106655|106545|106615|106500|195
1653063050000|2022-05-20 16:10:50|106620|106510|106615|106500|106620|106510|106595|106480|520
1653063060000|2022-05-20 16:11:00|106610|106505|106650|106540|106660|106545|106600|106490|40
1653063070000|2022-05-20 16:11:10|106640|106535|106660|106545|106660|106550|106615|106505|25
1653063080000|2022-05-20 16:11:20|106655|106540|106660|106550|106665|106550|106650|106535|10
1653063090000|2022-05-20 16:11:30|106665|106555|106670|106560|106675|106560|106655|106540|20
1653063100000|2022-05-20 16:11:40|106675|106565|106705|106595|106705|106595|106665|106555|205
1653063110000|2022-05-20 16:11:50|106710|106590|106725|106615|106730|106615|106710|106590|10
1653063120000|2022-05-20 16:12:00|106730|106620|106730|106620|106735|106625|106720|106605|30
1653063130000|2022-05-20 16:12:10|106725|106615|106715|106600|106730|106620|106710|106595|15
1653063140000|2022-05-20 16:12:20|106710|106605|106730|106620|106730|106620|106700|106590|5
1653063150000|2022-05-20 16:12:30|106735|106625|106740|106630|106765|106655|106730|106620|25
1653063160000|2022-05-20 16:12:40|106735|106625|106750|106640|106760|106650|106735|106625|60
1653063170000|2022-05-20 16:12:50|106755|106635|106755|106640|106760|106650|106745|106635|0
1653063180000|2022-05-20 16:13:00|106750|106645|106785|106675|106790|106680|106750|106635|30
1653063190000|2022-05-20 16:13:10|106790|106680|106795|106680|106805|106690|106780|106670|70
1653063200000|2022-05-20 16:13:20|106790|106685|106800|106690|106810|106700|106790|106685|85
1653063210000|2022-05-20 16:13:30|106835|106725|106850|106745|106850|106745|106815|106705|620
1653063220000|2022-05-20 16:13:40|106855|106750|106860|106750|106880|106770|106855|106745|100
1653063230000|2022-05-20 16:13:50|106855|106745|106885|106775|106885|106775|106855|106745|40
1653063240000|2022-05-20 16:14:00|106890|106770|106850|106740|106890|106780|106850|106740|50
1653063250000|2022-05-20 16:14:10|106845|106735|106855|106745|106860|106750|106845|106735|10
1653063260000|2022-05-20 16:14:20|106860|106750|106875|106765|106880|106765|106850|106745|15
1653063270000|2022-05-20 16:14:30|106870|106760|106860|106750|106875|106760|106850|106740|15
1653063280000|2022-05-20 16:14:40|106865|106755|106880|106765|106880|106765|106860|106750|10
1653063290000|2022-05-20 16:14:50|106870|106760|106885|106780|106890|106780|106865|106755|20
1653063300000|2022-05-20 16:15:00|106890|106775|106880|106770|106890|106780|106870|106760|20
1653063310000|2022-05-20 16:15:10|106865|106750|106835|106725|106870|106760|106820|106710|50
1653063320000|2022-05-20 16:15:20|106845|106735|106830|106720|106855|106750|106825|106715|35
1653063330000|2022-05-20 16:15:30|106825|106715|106850|106735|106850|106740|106825|106715|25
1653063340000|2022-05-20 16:15:40|106845|106740|106850|106740|106855|106745|106830|106715|0
1653063350000|2022-05-20 16:15:50|106855|106745|106845|106735|106855|106745|106830|106720|45
1653063360000|2022-05-20 16:16:00|106850|106740|106850|106745|106860|106750|106845|106725|0
1653063370000|2022-05-20 16:16:10|106855|106735|106880|106765|106880|106770|106855|106735|0
1653063380000|2022-05-20 16:16:20|106875|106770|106865|106755|106895|106785|106865|106755|10
1653063390000|2022-05-20 16:16:30|106860|106750|106850|106735|106880|106765|106850|106735|0
1653063400000|2022-05-20 16:16:40|106855|106740|106880|106770|106880|106770|106855|106735|5
1653063410000|2022-05-20 16:16:50|106870|106765|106880|106765|106890|106780|106850|106740|55
1653063420000|2022-05-20 16:17:00|106885|106770|106875|106770|106890|106780|106875|106765|5
1653063430000|2022-05-20 16:17:10|106870|106760|106860|106755|106870|106760|106855|106745|5
1653063440000|2022-05-20 16:17:20|106865|106750|106840|106735|106865|106755|106840|106735|15
1653063450000|2022-05-20 16:17:30|106845|106740|106855|106745|106860|106750|106845|106735|100
1653063460000|2022-05-20 16:17:40|106850|106750|106850|106740|106865|106750|106845|106735|20
1653063470000|2022-05-20 16:17:50|106855|106750|106835|106730|106860|106750|106835|106730|15
1653063480000|2022-05-20 16:18:00|106840|106725|106855|106735|106860|106735|106835|106725|30
1653063490000|2022-05-20 16:18:10|106850|106740|106865|106750|106865|106760|106850|106735|15
1653063500000|2022-05-20 16:18:20|106860|106755|106870|106755|106875|106765|106860|106745|5
1653063510000|2022-05-20 16:18:30|106865|106760|106865|106755|106875|106760|106860|106750|0
1653063520000|2022-05-20 16:18:40|106860|106750|106880|106770|106890|106780|106860|106745|5
1653063530000|2022-05-20 16:18:50|106885|106775|106870|106755|106885|106775|106865|106755|5
1653063540000|2022-05-20 16:19:00|106875|106760|106880|106770|106885|106775|106860|106745|10
1653063550000|2022-05-20 16:19:10|106875|106775|106890|106780|106895|106785|106875|106770|35
1653063560000|2022-05-20 16:19:20|106885|106775|106890|106780|106895|106785|106875|106765|0
1653063570000|2022-05-20 16:19:30|106885|106770|106875|106765|106890|106775|106875|106765|5
1653063580000|2022-05-20 16:19:40|106880|106760|106850|106740|106880|106760|106850|106740|15
1653063590000|2022-05-20 16:19:50|106855|106745|106835|106730|106855|106745|106825|106710|20
1653063600000|2022-05-20 16:20:00|106840|106725|106820|106715|106840|106725|106810|106700|25
1653063610000|2022-05-20 16:20:10|106825|106725|106840|106725|106840|106730|106810|106700|5
1653063620000|2022-05-20 16:20:20|106835|106730|106885|106770|106885|106770|106830|106720|10
1653063630000|2022-05-20 16:20:30|106880|106775|106860|106750|106885|106780|106860|106745|10
1653063640000|2022-05-20 16:20:40|106865|106755|106860|106750|106880|106770|106850|106740|0
1653063650000|2022-05-20 16:20:50|106870|106755|106890|106785|106890|106785|106860|106750|5
1653063660000|2022-05-20 16:21:00|106895|106780|106910|106795|106910|106800|106890|106780|20
1653063670000|2022-05-20 16:21:10|106900|106800|106890|106780|106905|106800|106890|106775|15
1653063680000|2022-05-20 16:21:20|106885|106770|106900|106790|106900|106790|106875|106770|0
1653063690000|2022-05-20 16:21:30|106905|106795|106900|106790|106910|106800|106895|106780|0
1653063700000|2022-05-20 16:21:40|106895|106785|106890|106780|106900|106790|106885|106775|0
1653063710000|2022-05-20 16:21:50|106885|106775|106885|106775|106890|106780|106870|106760|15
1653063720000|2022-05-20 16:22:00|106890|106770|106890|106780|106905|106795|106885|106770|5
1653063730000|2022-05-20 16:22:10|106885|106775|106890|106780|106905|106795|106880|106770|0
1653063740000|2022-05-20 16:22:20|106895|106785|106885|106770|106895|106785|106870|106760|20
1653063750000|2022-05-20 16:22:30|106880|106765|106895|106780|106905|106795|106880|106765|0
1653063760000|2022-05-20 16:22:40|106890|106775|106890|106775|106905|106790|106885|106775|0
1653063770000|2022-05-20 16:22:50|106895|106780|106890|106780|106900|106790|106880|106775|0
1653063780000|2022-05-20 16:23:00|106905|106790|106900|106785|106905|106790|106885|106775|80
1653063790000|2022-05-20 16:23:10|106890|106780|106915|106805|106915|106805|106890|106780|10
1653063800000|2022-05-20 16:23:20|106920|106810|106915|106805|106935|106820|106910|106800|210
1653063810000|2022-05-20 16:23:30|106920|106800|106920|106810|106935|106825|106915|106800|5
1653063820000|2022-05-20 16:23:40|106925|106815|106915|106800|106935|106825|106915|106800|70
1653063830000|2022-05-20 16:23:50|106910|106805|106880|106770|106910|106805|106875|106770|20
1653063840000|2022-05-20 16:24:00|106885|106775|106915|106805|106920|106805|106885|106775|5
1653063850000|2022-05-20 16:24:10|106910|106800|106900|106785|106910|106800|106890|106780|5
1653063860000|2022-05-20 16:24:20|106895|106790|106905|106795|106910|106800|106895|106780|0
1653063870000|2022-05-20 16:24:30|106910|106800|106930|106820|106935|106825|106910|106800|0
1653063880000|2022-05-20 16:24:40|106935|106825|106950|106840|106950|106845|106935|106820|25
1653063890000|2022-05-20 16:24:50|106955|106845|106945|106835|106960|106845|106940|106835|5
1653063900000|2022-05-20 16:25:00|106950|106840|106900|106790|106950|106840|106895|106790|35
1653063910000|2022-05-20 16:25:10|106905|106785|106875|106765|106905|106790|106875|106765|50
1653063920000|2022-05-20 16:25:20|106880|106770|106885|106770|106885|106770|106865|106755|15
1653063930000|2022-05-20 16:25:30|106880|106765|106875|106765|106885|106770|106870|106760|30
1653063940000|2022-05-20 16:25:40|106880|106770|106855|106750|106880|106770|106855|106745|15
1653063950000|2022-05-20 16:25:50|106850|106745|106850|106745|106860|106750|106850|106735|15
1653063960000|2022-05-20 16:26:00|106845|106740|106830|106720|106855|106745|106830|106720|10
1653063970000|2022-05-20 16:26:10|106825|106715|106820|106710|106830|106725|106815|106710|35
1653063980000|2022-05-20 16:26:20|106825|106715|106830|106720|106830|106725|106815|106705|5
1653063990000|2022-05-20 16:26:30|106825|106715|106805|106690|106825|106720|106800|106685|20
1653064000000|2022-05-20 16:26:40|106800|106695|106790|106680|106810|106700|106790|106680|55
1653064010000|2022-05-20 16:26:50|106795|106685|106815|106705|106820|106710|106795|106685|35
1653064020000|2022-05-20 16:27:00|106810|106700|106835|106725|106840|106725|106810|106695|0
1653064030000|2022-05-20 16:27:10|106830|106715|106810|106700|106835|106715|106810|106695|5
1653064040000|2022-05-20 16:27:20|106815|106695|106795|106680|106815|106705|106785|106675|5
1653064050000|2022-05-20 16:27:30|106790|106685|106785|106675|106810|106700|106785|106675|65
1653064060000|2022-05-20 16:27:40|106780|106670|106795|106685|106800|106690|106780|106670|10
1653064070000|2022-05-20 16:27:50|106800|106680|106795|106685|106805|106690|106790|106680|30
1653064080000|2022-05-20 16:28:00|106790|106680|106805|106690|106820|106710|106780|106670|15
1653064090000|2022-05-20 16:28:10|106800|106685|106790|106680|106800|106685|106785|106675|60
1653064100000|2022-05-20 16:28:20|106785|106675|106810|106695|106810|106700|106785|106675|65
1653064110000|2022-05-20 16:28:30|106805|106690|106805|106690|106810|106695|106785|106675|5
1653064120000|2022-05-20 16:28:40|106800|106695|106800|106690|106805|106695|106795|106685|25
1653064130000|2022-05-20 16:28:50|106795|106680|106785|106670|106800|106690|106780|106670|20
1653064140000|2022-05-20 16:29:00|106790|106675|106810|106700|106815|106710|106790|106675|10
1653064150000|2022-05-20 16:29:10|106805|106695|106805|106695|106815|106700|106795|106685|10
1653064160000|2022-05-20 16:29:20|106810|106690|106800|106690|106820|106710|106800|106690|30
1653064170000|2022-05-20 16:29:30|106805|106695|106795|106690|106810|106700|106790|106680|0
1653064180000|2022-05-20 16:29:40|106800|106695|106800|106690|106815|106710|106800|106690|45
1653064190000|2022-05-20 16:29:50|106805|106695|106805|106695|106815|106710|106800|106695|5
1653064200000|2022-05-20 16:30:00|106800|106690|106780|106670|106800|106695|106775|106670|15
1653064210000|2022-05-20 16:30:10|106785|106675|106790|106675|106795|106685|106780|106670|60
1653064220000|2022-05-20 16:30:20|106785|106680|106780|106670|106790|106680|106775|106670|0
1653064230000|2022-05-20 16:30:30|106775|106675|106795|106685|106800|106690|106775|106670|10
1653064240000|2022-05-20 16:30:40|106790|106680|106820|106710|106820|106710|106785|106675|30
1653064250000|2022-05-20 16:30:50|106815|106700|106805|106695|106820|106705|106790|106680|5
1653064260000|2022-05-20 16:31:00|106810|106700|106815|106705|106830|106715|106795|106690|70
1653064270000|2022-05-20 16:31:10|106820|106710|106860|106750|106865|106755|106820|106710|40
1653064280000|2022-05-20 16:31:20|106865|106760|106860|106750|106870|106760|106855|106745|25
1653064290000|2022-05-20 16:31:30|106855|106745|106880|106770|106885|106770|106855|106745|55
1653064300000|2022-05-20 16:31:40|106885|106775|106865|106755|106885|106775|106860|106755|15
1653064310000|2022-05-20 16:31:50|106860|106750|106825|106710|106860|106750|106820|106710|25
1653064320000|2022-05-20 16:32:00|106820|106700|106820|106710|106825|106715|106805|106700|40
1653064330000|2022-05-20 16:32:10|106815|106705|106805|106695|106820|106710|106805|106695|5
1653064340000|2022-05-20 16:32:20|106800|106700|106825|106715|106835|106725|106800|106690|0
1653064350000|2022-05-20 16:32:30|106830|106720|106835|106720|106845|106735|106825|106720|10
1653064360000|2022-05-20 16:32:40|106830|106725|106825|106710|106840|106730|106820|106710|0
1653064370000|2022-05-20 16:32:50|106830|106715|106805|106690|106830|106715|106800|106690|5
1653064380000|2022-05-20 16:33:00|106800|106695|106810|106700|106825|106715|106800|106690|5
1653064390000|2022-05-20 16:33:10|106815|106705|106800|106690|106820|106705|106795|106690|45
1653064400000|2022-05-20 16:33:20|106810|106695|106795|106685|106810|106695|106790|106680|35
1653064410000|2022-05-20 16:33:30|106790|106680|106775|106665|106800|106690|106775|106665|15
1653064420000|2022-05-20 16:33:40|106780|106670|106780|106670|106785|106670|106770|106660|70
1653064430000|2022-05-20 16:33:50|106775|106665|106790|106680|106790|106680|106765|106655|70
1653064440000|2022-05-20 16:34:00|106785|106675|106785|106675|106785|106680|106775|106670|30
1653064450000|2022-05-20 16:34:10|106790|106680|106775|106660|106795|106685|106770|106660|15
1653064460000|2022-05-20 16:34:20|106770|106665|106745|106640|106770|106670|106745|106640|20
1653064470000|2022-05-20 16:34:30|106750|106635|106755|106650|106760|106650|106740|106630|40
1653064480000|2022-05-20 16:34:40|106750|106640|106730|106620|106755|106645|106730|106620|170
1653064490000|2022-05-20 16:34:50|106735|106625|106705|106590|106740|106630|106705|106590|85
1653064500000|2022-05-20 16:35:00|106700|106595|106675|106570|106710|106600|106675|106565|30
1653064510000|2022-05-20 16:35:10|106665|106565|106705|106595|106705|106595|106665|106560|70
1653064520000|2022-05-20 16:35:20|106700|106590|106670|106560|106700|106595|106665|106555|105
1653064530000|2022-05-20 16:35:30|106675|106565|106675|106565|106675|106565|106660|106555|15
1653064540000|2022-05-20 16:35:40|106670|106560|106660|106550|106675|106560|106655|106545|30
1653064550000|2022-05-20 16:35:50|106655|106545|106675|106565|106680|106570|106650|106540|45
1653064560000|2022-05-20 16:36:00|106680|106570|106720|106610|106720|106610|106680|106570|80
1653064570000|2022-05-20 16:36:10|106715|106605|106720|106610|106730|106615|106710|106600|10
1653064580000|2022-05-20 16:36:20|106715|106605|106690|106580|106715|106610|106690|106580|40
1653064590000|2022-05-20 16:36:30|106685|106575|106690|106580|106690|106580|106680|106570|0
1653064600000|2022-05-20 16:36:40|106695|106585|106700|106585|106705|106595|106690|106580|5
1653064610000|2022-05-20 16:36:50|106695|106590|106675|106565|106695|106590|106675|106565|15
1653064620000|2022-05-20 16:37:00|106680|106560|106665|106560|106680|106565|106655|106545|25
1653064630000|2022-05-20 16:37:10|106670|106555|106680|106565|106680|106575|106670|106555|50
1653064640000|2022-05-20 16:37:20|106675|106560|106660|106555|106680|106560|106660|106550|5
1653064650000|2022-05-20 16:37:30|106655|106550|106655|106550|106660|106555|106650|106535|45
1653064660000|2022-05-20 16:37:40|106660|106555|106680|106570|106700|106590|106655|106550|15
1653064670000|2022-05-20 16:37:50|106675|106565|106670|106565|106680|106570|106670|106560|0
1653064680000|2022-05-20 16:38:00|106665|106560|106650|106540|106665|106560|106645|106540|0
1653064690000|2022-05-20 16:38:10|106645|106545|106645|106540|106655|106545|106640|106530|30
1653064700000|2022-05-20 16:38:20|106640|106535|106625|106515|106645|106535|106620|106510|25
1653064710000|2022-05-20 16:38:30|106630|106520|106630|106520|106630|106525|106620|106515|15
1653064720000|2022-05-20 16:38:40|106625|106510|106595|106485|106625|106510|106595|106485|180
1653064730000|2022-05-20 16:38:50|106590|106480|106570|106460|106595|106480|106565|106450|145
1653064740000|2022-05-20 16:39:00|106575|106465|106585|106475|106595|106485|106570|106465|15
1653064750000|2022-05-20 16:39:10|106580|106470|106585|106475|106585|106475|106565|106455|10
1653064760000|2022-05-20 16:39:20|106590|106470|106605|106495|106610|106495|106580|106470|30
1653064770000|2022-05-20 16:39:30|106610|106490|106615|106505|106625|106515|106600|106490|45
1653064780000|2022-05-20 16:39:40|106610|106500|106605|106500|106620|106510|106600|106490|20
1653064790000|2022-05-20 16:39:50|106600|106495|106605|106490|106610|106500|106600|106490|0
1653064800000|2022-05-20 16:40:00|106600|106495|106560|106450|106605|106495|106560|106445|15
1653064810000|2022-05-20 16:40:10|106555|106445|106560|106450|106570|106460|106555|106445|20
1653064820000|2022-05-20 16:40:20|106565|106455|106590|106480|106595|106485|106560|106450|65
1653064830000|2022-05-20 16:40:30|106585|106475|106590|106485|106600|106490|106580|106470|10
1653064840000|2022-05-20 16:40:40|106595|106480|106590|106480|106605|106490|106585|106475|5
1653064850000|2022-05-20 16:40:50|106595|106485|106575|106470|106605|106495|106575|106465|5
1653064860000|2022-05-20 16:41:00|106585|106475|106560|106450|106590|106480|106560|106450|25
1653064870000|2022-05-20 16:41:10|106565|106455|106565|106455|106570|106460|106555|106450|0
1653064880000|2022-05-20 16:41:20|106570|106450|106585|106475|106585|106475|106560|106450|10
1653064890000|2022-05-20 16:41:30|106590|106480|106600|106495|106610|106500|106585|106475|20
1653064900000|2022-05-20 16:41:40|106605|106500|106580|106465|106610|106505|106580|106465|15
1653064910000|2022-05-20 16:41:50|106570|106470|106535|106425|106570|106470|106525|106415|220
1653064920000|2022-05-20 16:42:00|106530|106420|106540|106425|106540|106430|106520|106410|185
1653064930000|2022-05-20 16:42:10|106530|106430|106520|106405|106530|106430|106515|106405|45
1653064940000|2022-05-20 16:42:20|106515|106410|106530|106420|106535|106425|106510|106400|5
1653064950000|2022-05-20 16:42:30|106535|106415|106495|106385|106535|106415|106495|106385|75
1653064960000|2022-05-20 16:42:40|106505|106380|106505|106395|106520|106410|106500|106380|90
1653064970000|2022-05-20 16:42:50|106510|106390|106490|106375|106510|106390|106490|106375|20
1653064980000|2022-05-20 16:43:00|106495|106380|106520|106410|106520|106410|106495|106380|30
1653064990000|2022-05-20 16:43:10|106515|106415|106525|106420|106525|106420|106510|106395|5
1653065000000|2022-05-20 16:43:20|106530|106425|106525|106420|106550|106445|106525|106420|20
1653065010000|2022-05-20 16:43:30|106530|106415|106530|106420|106540|106430|106520|106410|20
1653065020000|2022-05-20 16:43:40|106535|106425|106570|106465|106570|106465|106535|106425|95
1653065030000|2022-05-20 16:43:50|106575|106470|106570|106460|106580|106470|106560|106450|20
1653065040000|2022-05-20 16:44:00|106565|106455|106540|106435|106575|106460|106540|106435|30
1653065050000|2022-05-20 16:44:10|106545|106430|106535|106420|106545|106430|106520|106410|5
1653065060000|2022-05-20 16:44:20|106530|106425|106545|106430|106550|106440|106530|106420|0
1653065070000|2022-05-20 16:44:30|106540|106435|106540|106435|106545|106440|106535|106425|15
1653065080000|2022-05-20 16:44:40|106545|106440|106545|106435|106555|106445|106540|106430|15
1653065090000|2022-05-20 16:44:50|106540|106430|106520|106410|106545|106435|106520|106405|20
1653065100000|2022-05-20 16:45:00|106515|106405|106490|106380|106525|106405|106490|106375|45
1653065110000|2022-05-20 16:45:10|106485|106370|106490|106380|106495|106390|106485|106370|45
1653065120000|2022-05-20 16:45:20|106485|106375|106480|106365|106485|106375|106475|106360|110
1653065130000|2022-05-20 16:45:30|106475|106370|106485|106375|106490|106380|106475|106360|40
1653065140000|2022-05-20 16:45:40|106490|106380|106485|106375|106505|106395|106475|106365|25
1653065150000|2022-05-20 16:45:50|106480|106370|106475|106370|106480|106375|106470|106360|0
1653065160000|2022-05-20 16:46:00|106470|106365|106475|106365|106490|106375|106465|106360|10
1653065170000|2022-05-20 16:46:10|106470|106360|106445|106340|106470|106360|106445|106340|60
1653065180000|2022-05-20 16:46:20|106450|106335|106430|106315|106450|106345|106430|106315|155
1653065190000|2022-05-20 16:46:30|106435|106320|106425|106315|106440|106330|106425|106315|55
1653065200000|2022-05-20 16:46:40|106420|106310|106400|106290|106425|106315|106400|106290|275
1653065210000|2022-05-20 16:46:50|106395|106285|106415|106305|106430|106320|106385|106275|190
1653065220000|2022-05-20 16:47:00|106410|106300|106410|106300|106415|106305|106390|106280|255
1653065230000|2022-05-20 16:47:10|106405|106290|106390|106280|106405|106290|106385|106275|10
1653065240000|2022-05-20 16:47:20|106395|106285|106395|106285|106405|106290|106390|106280|25
1653065250000|2022-05-20 16:47:30|106390|106280|106410|106295|106420|106315|106385|106280|160
1653065260000|2022-05-20 16:47:40|106415|106305|106440|106335|106445|106335|106405|106295|60
1653065270000|2022-05-20 16:47:50|106450|106340|106485|106380|106485|106380|106435|106330|15
1653065280000|2022-05-20 16:48:00|106490|106375|106510|106395|106510|106400|106480|106370|130
1653065290000|2022-05-20 16:48:10|106505|106400|106515|106405|106525|106410|106500|106385|35
1653065300000|2022-05-20 16:48:20|106520|106410|106535|106420|106545|106435|106520|106410|25
1653065310000|2022-05-20 16:48:30|106530|106415|106490|106380|106530|106420|106490|106380|95
1653065320000|2022-05-20 16:48:40|106485|106375|106495|106385|106505|106395|106475|106360|55
1653065330000|2022-05-20 16:48:50|106500|106390|106515|106405|106520|106405|106495|106385|20
1653065340000|2022-05-20 16:49:00|106520|106410|106530|106420|106530|106420|106520|106405|10
1653065350000|2022-05-20 16:49:10|106535|106425|106550|106440|106555|106445|106535|106425|55
1653065360000|2022-05-20 16:49:20|106545|106435|106570|106455|106570|106455|106540|106435|10
1653065370000|2022-05-20 16:49:30|106565|106450|106560|106445|106575|106465|106555|106445|30
1653065380000|2022-05-20 16:49:40|106555|106450|106590|106480|106595|106480|106555|106445|20
1653065390000|2022-05-20 16:49:50|106585|106475|106605|106500|106610|106500|106585|106470|50
1653065400000|2022-05-20 16:50:00|106610|106505|106600|106490|106610|106505|106590|106480|30
1653065410000|2022-05-20 16:50:10|106605|106495|106580|106470|106605|106495|106575|106465|45
1653065420000|2022-05-20 16:50:20|106585|106465|106570|106465|106590|106480|106570|106460|30
1653065430000|2022-05-20 16:50:30|106565|106460|106595|106485|106595|106485|106565|106455|10
1653065440000|2022-05-20 16:50:40|106590|106480|106585|106475|106610|106500|106580|106470|20
1653065450000|2022-05-20 16:50:50|106580|106470|106570|106460|106585|106475|106560|106455|95
1653065460000|2022-05-20 16:51:00|106580|106465|106580|106470|106580|106475|106560|106450|85
1653065470000|2022-05-20 16:51:10|106585|106465|106560|106455|106585|106475|106560|106450|25
1653065480000|2022-05-20 16:51:20|106565|106465|106580|106475|106580|106475|106560|106455|25
1653065490000|2022-05-20 16:51:30|106585|106480|106585|106470|106595|106485|106570|106455|35
1653065500000|2022-05-20 16:51:40|106575|106465|106550|106440|106580|106465|106540|106430|15
1653065510000|2022-05-20 16:51:50|106560|106450|106550|106440|106570|106460|106550|106440|65
1653065520000|2022-05-20 16:52:00|106545|106445|106540|106430|106560|106445|106530|106415|20
1653065530000|2022-05-20 16:52:10|106535|106425|106595|106480|106595|106480|106530|106420|20
1653065540000|2022-05-20 16:52:20|106600|106485|106605|106495|106610|106505|106590|106485|90
1653065550000|2022-05-20 16:52:30|106610|106500|106595|106485|106620|106505|106595|106485|20
1653065560000|2022-05-20 16:52:40|106585|106480|106575|106470|106595|106485|106575|106465|10
1653065570000|2022-05-20 16:52:50|106580|106465|106590|106485|106590|106485|106560|106450|5
1653065580000|2022-05-20 16:53:00|106585|106480|106560|106450|106585|106480|106555|106450|30
1653065590000|2022-05-20 16:53:10|106565|106455|106560|106450|106575|106465|106560|106450|10
1653065600000|2022-05-20 16:53:20|106565|106455|106555|106445|106570|106460|106555|106445|10
1653065610000|2022-05-20 16:53:30|106550|106440|106535|106425|106550|106440|106530|106420|10
1653065620000|2022-05-20 16:53:40|106530|106420|106480|106365|106530|106420|106480|106365|25
1653065630000|2022-05-20 16:53:50|106475|106360|106460|106350|106480|106370|106450|106340|30
1653065640000|2022-05-20 16:54:00|106450|106340|106450|106340|106465|106355|106435|106325|50
1653065650000|2022-05-20 16:54:10|106455|106345|106455|106340|106480|106370|106450|106340|20
1653065660000|2022-05-20 16:54:20|106465|106345|106450|106335|106470|106360|106450|106335|20
1653065670000|2022-05-20 16:54:30|106445|106330|106470|106360|106480|106370|106435|106325|10
1653065680000|2022-05-20 16:54:40|106480|106355|106455|106345|106480|106370|106450|106340|20
1653065690000|2022-05-20 16:54:50|106460|106340|106470|106355|106480|106370|106445|106340|35
1653065700000|2022-05-20 16:55:00|106480|106365|106500|106390|106500|106390|106465|106355|20
1653065710000|2022-05-20 16:55:10|106505|106395|106465|106355|106515|106400|106455|106350|85
1653065720000|2022-05-20 16:55:20|106470|106360|106490|106380|106490|106380|106455|106345|85
1653065730000|2022-05-20 16:55:30|106485|106375|106540|106425|106545|106430|106475|106370|370
1653065740000|2022-05-20 16:55:40|106545|106435|106570|106460|106605|106495|106545|106435|135
1653065750000|2022-05-20 16:55:50|106575|106465|106550|106440|106575|106470|106550|106440|30
1653065760000|2022-05-20 16:56:00|106525|106435|106570|106460|106570|106460|106520|106410|235
1653065770000|2022-05-20 16:56:10|106565|106455|106585|106470|106595|106480|106565|106455|30
1653065780000|2022-05-20 16:56:20|106590|106475|106545|106435|106590|106480|106545|106430|10
1653065790000|2022-05-20 16:56:30|106550|106430|106555|106440|106555|106445|106535|106420|120
1653065800000|2022-05-20 16:56:40|106550|106445|106540|106430|106560|106450|106540|106430|25
1653065810000|2022-05-20 16:56:50|106535|106425|106565|106455|106565|106455|106535|106425|35
1653065820000|2022-05-20 16:57:00|106570|106450|106535|106420|106570|106450|106530|106420|20
1653065830000|2022-05-20 16:57:10|106530|106415|106520|106405|106535|106420|106515|106405|50
1653065840000|2022-05-20 16:57:20|106525|106410|106520|106405|106530|106415|106510|106405|5
1653065850000|2022-05-20 16:57:30|106515|106410|106545|106435|106550|106435|106515|106410|5
1653065860000|2022-05-20 16:57:40|106550|106430|106505|106395|106550|106430|106500|106395|15
1653065870000|2022-05-20 16:57:50|106500|106390|106510|106395|106510|106400|106495|106385|15
1653065880000|2022-05-20 16:58:00|106515|106400|106515|106405|106525|106410|106505|106395|0
1653065890000|2022-05-20 16:58:10|106510|106400|106475|106370|106520|106405|106475|106370|80
1653065900000|2022-05-20 16:58:20|106490|106375|106490|106380|106495|106385|106480|106375|20
1653065910000|2022-05-20 16:58:30|106485|106375|106510|106395|106515|106405|106485|106375|45
1653065920000|2022-05-20 16:58:40|106515|106400|106505|106390|106520|106410|106505|106390|0
1653065930000|2022-05-20 16:58:50|106500|106395|106505|106395|106515|106400|106500|106390|10
1653065940000|2022-05-20 16:59:00|106515|106400|106500|106390|106525|106415|106495|106385|35
1653065950000|2022-05-20 16:59:10|106490|106385|106515|106405|106520|106415|106490|106380|125
1653065960000|2022-05-20 16:59:20|106510|106400|106510|106400|106515|106410|106500|106390|10
1653065970000|2022-05-20 16:59:30|106505|106395|106535|106420|106535|106420|106500|106395|25
1653065980000|2022-05-20 16:59:40|106530|106425|106550|106440|106555|106445|106525|106420|0
1653065990000|2022-05-20 16:59:50|106545|106435|106560|106450|106560|106450|106540|106430|20
1653066000000|2022-05-20 17:00:00|106555|106445|106545|106435|106560|106450|106530|106420|15
1653066010000|2022-05-20 17:00:10|106535|106430|106510|106400|106545|106435|106510|106400|15
1653066020000|2022-05-20 17:00:20|106505|106395|106500|106390|106505|106395|106485|106370|30
1653066030000|2022-05-20 17:00:30|106505|106395|106485|106380|106510|106400|106485|106370|0
1653066040000|2022-05-20 17:00:40|106490|106375|106485|106380|106495|106390|106450|106340|770
1653066050000|2022-05-20 17:00:50|106480|106375|106460|106345|106485|106375|106455|106345|90
1653066060000|2022-05-20 17:01:00|106455|106350|106435|106325|106460|106350|106435|106325|30
1653066070000|2022-05-20 17:01:10|106445|106330|106440|106325|106450|106340|106425|106320|115
1653066080000|2022-05-20 17:01:20|106430|106320|106435|106320|106455|106345|106430|106315|5
1653066090000|2022-05-20 17:01:30|106430|106315|106415|106300|106435|106325|106410|106300|25
1653066100000|2022-05-20 17:01:40|106410|106295|106400|106285|106415|106295|106380|106270|50
1653066110000|2022-05-20 17:01:50|106395|106290|106390|106280|106405|106290|106385|106275|15
1653066120000|2022-05-20 17:02:00|106380|106270|106375|106265|106400|106290|106365|106260|170
1653066130000|2022-05-20 17:02:10|106380|106270|106340|106225|106380|106270|106340|106225|265
1653066140000|2022-05-20 17:02:20|106335|106220|106370|106260|106370|106260|106320|106205|115
1653066150000|2022-05-20 17:02:30|106365|106255|106365|106250|106380|106270|106355|106245|5
1653066160000|2022-05-20 17:02:40|106360|106255|106375|106265|106390|106275|106360|106250|0
1653066170000|2022-05-20 17:02:50|106380|106270|106355|106245|106380|106270|106355|106245|15
1653066180000|2022-05-20 17:03:00|106350|106240|106335|106225|106350|106240|106325|106220|110
1653066190000|2022-05-20 17:03:10|106340|106230|106375|106265|106375|106265|106340|106225|45
1653066200000|2022-05-20 17:03:20|106380|106270|106430|106320|106440|106325|106380|106270|130
1653066210000|2022-05-20 17:03:30|106435|106325|106475|106360|106480|106370|106430|106320|95
1653066220000|2022-05-20 17:03:40|106470|106345|106490|106375|106510|106400|106450|106340|95
1653066230000|2022-05-20 17:03:50|106500|106380|106455|106345|106500|106390|106455|106345|15
1653066240000|2022-05-20 17:04:00|106445|106335|106435|106320|106450|106335|106415|106300|5
1653066250000|2022-05-20 17:04:10|106440|106325|106460|106345|106460|106345|106430|106320|15
1653066260000|2022-05-20 17:04:20|106455|106350|106470|106355|106470|106360|106450|106340|0
1653066270000|2022-05-20 17:04:30|106455|106345|106460|106350|106470|106355|106445|106335|15
1653066280000|2022-05-20 17:04:40|106465|106345|106440|106330|106465|106355|106440|106330|5
1653066290000|2022-05-20 17:04:50|106430|106315|106415|106305|106445|106335|106415|106305|45
1653066300000|2022-05-20 17:05:00|106420|106310|106420|106310|106440|106325|106410|106295|15
1653066310000|2022-05-20 17:05:10|106415|106305|106410|106305|106430|106320|106405|106295|50
1653066320000|2022-05-20 17:05:20|106420|106310|106415|106300|106420|106310|106400|106285|20
1653066330000|2022-05-20 17:05:30|106410|106295|106435|106325|106435|106325|106395|106280|15
1653066340000|2022-05-20 17:05:40|106440|106330|106455|106340|106460|106350|106425|106315|35
1653066350000|2022-05-20 17:05:50|106450|106345|106465|106355|106470|106360|106445|106335|25
1653066360000|2022-05-20 17:06:00|106460|106350|106490|106380|106490|106380|106450|106340|20
1653066370000|2022-05-20 17:06:10|106495|106385|106520|106405|106525|106410|106490|106385|50
1653066380000|2022-05-20 17:06:20|106515|106400|106515|106405|106525|106410|106505|106395|65
1653066390000|2022-05-20 17:06:30|106510|106400|106515|106410|106520|106410|106505|106390|60
1653066400000|2022-05-20 17:06:40|106520|106405|106505|106390|106520|106410|106500|106390|10
1653066410000|2022-05-20 17:06:50|106510|106395|106490|106380|106510|106400|106485|106370|10
1653066420000|2022-05-20 17:07:00|106485|106370|106455|106350|106500|106390|106455|106350|35
1653066430000|2022-05-20 17:07:10|106450|106340|106425|106320|106450|106340|106425|106320|95
1653066440000|2022-05-20 17:07:20|106430|106325|106445|106340|106455|106340|106430|106325|0
1653066450000|2022-05-20 17:07:30|106450|106335|106440|106330|106470|106360|106440|106330|25
1653066460000|2022-05-20 17:07:40|106450|106335|106445|106335|106450|106340|106440|106325|30
1653066470000|2022-05-20 17:07:50|106440|106330|106430|106320|106450|106345|106425|106320|0
1653066480000|2022-05-20 17:08:00|106425|106315|106485|106370|106495|106385|106425|106315|135
1653066490000|2022-05-20 17:08:10|106480|106365|106425|106320|106485|106375|106420|106315|665
1653066500000|2022-05-20 17:08:20|106420|106315|106415|106305|106425|106320|106410|106305|40
1653066510000|2022-05-20 17:08:30|106410|106300|106375|106265|106410|106300|106360|106250|115
1653066520000|2022-05-20 17:08:40|106370|106260|106355|106245|106375|106260|106355|106245|55
1653066530000|2022-05-20 17:08:50|106360|106250|106350|106240|106370|106260|106345|106230|185
1653066540000|2022-05-20 17:09:00|106345|106235|106365|106260|106375|106265|106340|106230|525
1653066550000|2022-05-20 17:09:10|106370|106255|106355|106240|106370|106255|106350|106240|115
1653066560000|2022-05-20 17:09:20|106345|106235|106345|106235|106355|106240|106335|106230|35
1653066570000|2022-05-20 17:09:30|106340|106245|106355|106245|106365|106255|106340|106245|25
1653066580000|2022-05-20 17:09:40|106360|106260|106370|106260|106370|106260|106355|106245|25
1653066590000|2022-05-20 17:09:50|106365|106255|106335|106225|106370|106260|106335|106225|20
1653066600000|2022-05-20 17:10:00|106340|106230|106360|106250|106375|106260|106340|106225|25
1653066610000|2022-05-20 17:10:10|106365|106245|106355|106245|106370|106260|106350|106240|5
1653066620000|2022-05-20 17:10:20|106350|106240|106325|106220|106350|106240|106325|106220|185
1653066630000|2022-05-20 17:10:30|106320|106210|106285|106175|106320|106215|106275|106165|95
1653066640000|2022-05-20 17:10:40|106280|106170|106310|106205|106315|106205|106280|106170|60
1653066650000|2022-05-20 17:10:50|106300|106200|106330|106220|106330|106220|106300|106190|60
1653066660000|2022-05-20 17:11:00|106335|106225|106335|106220|106345|106235|106325|106215|5
1653066670000|2022-05-20 17:11:10|106330|106215|106295|106180|106330|106215|106285|106175|35
1653066680000|2022-05-20 17:11:20|106290|106185|106305|106195|106320|106205|106290|106185|60
1653066690000|2022-05-20 17:11:30|106310|106200|106290|106180|106315|106205|106285|106180|55
1653066700000|2022-05-20 17:11:40|106285|106175|106285|106170|106310|106200|106285|106170|10
1653066710000|2022-05-20 17:11:50|106280|106165|106290|106180|106290|106180|106275|106165|5
1653066720000|2022-05-20 17:12:00|106295|106185|106300|106190|106320|106205|106285|106175|70
1653066730000|2022-05-20 17:12:10|106290|106185|106290|106180|106295|106185|106280|106165|5
1653066740000|2022-05-20 17:12:20|106295|106175|106300|106190|106305|106195|106290|106175|25
1653066750000|2022-05-20 17:12:30|106295|106185|106285|106180|106300|106190|106285|106175|45
1653066760000|2022-05-20 17:12:40|106280|106175|106280|106170|106290|106180|106270|106160|55
1653066770000|2022-05-20 17:12:50|106275|106165|106270|106165|106280|106170|106270|106160|50
1653066780000|2022-05-20 17:13:00|106275|106160|106310|106195|106310|106195|106275|106155|15
1653066790000|2022-05-20 17:13:10|106305|106200|106325|106215|106325|106215|106295|106185|80
1653066800000|2022-05-20 17:13:20|106330|106220|106365|106260|106370|106260|106330|106220|35
1653066810000|2022-05-20 17:13:30|106355|106245|106385|106265|106385|106265|106350|106240|125
1653066820000|2022-05-20 17:13:40|106380|106270|106395|106285|106405|106295|106380|106265|35
1653066830000|2022-05-20 17:13:50|106390|106280|106385|106275|106400|106290|106380|106270|60
1653066840000|2022-05-20 17:14:00|106380|106265|106375|106260|106385|106270|106360|106250|5
1653066850000|2022-05-20 17:14:10|106370|106255|106370|106260|106370|106260|106355|106240|5
1653066860000|2022-05-20 17:14:20|106375|106255|106365|106255|106380|106270|106365|106250|10
1653066870000|2022-05-20 17:14:30|106360|106250|106375|106265|106375|106270|106360|106250|5
1653066880000|2022-05-20 17:14:40|106380|106270|106380|106265|106380|106270|106360|106250|20
1653066890000|2022-05-20 17:14:50|106375|106260|106410|106300|106410|106300|106370|106255|50
1653066900000|2022-05-20 17:15:00|106415|106295|106415|106305|106425|106315|106410|106295|45
1653066910000|2022-05-20 17:15:10|106410|106310|106400|106295|106415|106310|106390|106280|20
1653066920000|2022-05-20 17:15:20|106395|106285|106365|106260|106395|106285|106365|106250|20
1653066930000|2022-05-20 17:15:30|106375|106265|106385|106270|106385|106275|106365|106260|45
1653066940000|2022-05-20 17:15:40|106390|106275|106375|106265|106390|106285|106370|106265|15
1653066950000|2022-05-20 17:15:50|106380|106270|106370|106260|106380|106270|106365|106260|0
1653066960000|2022-05-20 17:16:00|106365|106255|106370|106255|106380|106270|106365|106255|10
1653066970000|2022-05-20 17:16:10|106365|106260|106365|106255|106370|106260|106355|106240|5
1653066980000|2022-05-20 17:16:20|106370|106260|106380|106270|106385|106275|106370|106255|20
1653066990000|2022-05-20 17:16:30|106385|106275|106395|106285|106400|106290|106380|106270|5
1653067000000|2022-05-20 17:16:40|106390|106280|106390|106285|106395|106285|106380|106270|0
1653067010000|2022-05-20 17:16:50|106400|106290|106395|106290|106400|106290|106380|106270|20
1653067020000|2022-05-20 17:17:00|106390|106285|106430|106320|106430|106320|106385|106275|75
1653067030000|2022-05-20 17:17:10|106435|106315|106450|106340|106460|106350|106430|106315|80
1653067040000|2022-05-20 17:17:20|106440|106330|106420|106310|106445|106340|106415|106300|25
1653067050000|2022-05-20 17:17:30|106425|106315|106400|106290|106425|106315|106400|106290|90
1653067060000|2022-05-20 17:17:40|106405|106295|106390|106275|106415|106305|106385|106275|30
1653067070000|2022-05-20 17:17:50|106385|106280|106375|106260|106390|106280|106365|106250|95
1653067080000|2022-05-20 17:18:00|106370|106255|106340|106230|106370|106260|106335|106225|15
1653067090000|2022-05-20 17:18:10|106345|106240|106335|106225|106355|106245|106335|106225|95
1653067100000|2022-05-20 17:18:20|106340|106230|106355|106240|106370|106260|106340|106225|50
1653067110000|2022-05-20 17:18:30|106360|106245|106355|106240|106360|106245|106350|106240|20
1653067120000|2022-05-20 17:18:40|106350|106245|106325|106220|106355|106245|106325|106215|55
1653067130000|2022-05-20 17:18:50|106330|106215|106335|106220|106335|106220|106320|106210|10
1653067140000|2022-05-20 17:19:00|106340|106230|106360|106250|106360|106255|106325|106215|265
1653067150000|2022-05-20 17:19:10|106370|106265|106395|106280|106395|106280|106365|106250|20
1653067160000|2022-05-20 17:19:20|106400|106285|106340|106230|106400|106290|106340|106230|25
1653067170000|2022-05-20 17:19:30|106335|106220|106315|106210|106335|106225|106315|106210|10
1653067180000|2022-05-20 17:19:40|106320|106205|106325|106220|106330|106220|106315|106205|60
1653067190000|2022-05-20 17:19:50|106335|106215|106335|106220|106335|106225|106315|106210|340
1653067200000|2022-05-20 17:20:00|106330|106215|106355|106245|106355|106250|106325|106215|20
1653067210000|2022-05-20 17:20:10|106365|106250|106360|106255|106375|106265|106335|106225|280
1653067220000|2022-05-20 17:20:20|106355|106250|106385|106275|106390|106280|106355|106245|125
1653067230000|2022-05-20 17:20:30|106390|106280|106375|106260|106390|106280|106370|106255|0
1653067240000|2022-05-20 17:20:40|106385|106265|106365|106250|106385|106275|106365|106250|30
1653067250000|2022-05-20 17:20:50|106360|106245|106360|106250|106375|106260|106355|106245|15
1653067260000|2022-05-20 17:21:00|106355|106245|106360|106250|106365|106255|106350|106240|15
1653067270000|2022-05-20 17:21:10|106355|106245|106355|106245|106360|106250|106335|106230|10
1653067280000|2022-05-20 17:21:20|106340|106240|106365|106255|106365|106255|106340|106230|175
1653067290000|2022-05-20 17:21:30|106370|106260|106420|106310|106425|106310|106370|106255|50
1653067300000|2022-05-20 17:21:40|106425|106315|106395|106290|106430|106320|106395|106290|40
1653067310000|2022-05-20 17:21:50|106390|106280|106420|106310|106430|106320|106390|106280|10
1653067320000|2022-05-20 17:22:00|106425|106305|106425|106315|106435|106325|106420|106305|10
1653067330000|2022-05-20 17:22:10|106430|106310|106430|106315|106430|106320|106415|106305|0
1653067340000|2022-05-20 17:22:20|106435|106320|106440|106330|106450|106335|106435|106320|15
1653067350000|2022-05-20 17:22:30|106445|106335|106420|106310|106445|106335|106415|106310|80
1653067360000|2022-05-20 17:22:40|106415|106305|106415|106305|106420|106310|106400|106295|20
1653067370000|2022-05-20 17:22:50|106410|106300|106425|106310|106445|106335|106410|106300|10
1653067380000|2022-05-20 17:23:00|106420|106305|106430|106320|106435|106320|106405|106295|5
1653067390000|2022-05-20 17:23:10|106420|106310|106410|106295|106425|106310|106405|106295|0
1653067400000|2022-05-20 17:23:20|106395|106285|106380|106275|106400|106290|106380|106275|40
1653067410000|2022-05-20 17:23:30|106385|106270|106360|106250|106385|106270|106360|106250|5
1653067420000|2022-05-20 17:23:40|106365|106255|106390|106280|106395|106285|106365|106255|5
1653067430000|2022-05-20 17:23:50|106395|106285|106355|106245|106395|106285|106355|106240|35
1653067440000|2022-05-20 17:24:00|106360|106240|106370|106260|106380|106275|106355|106240|15
1653067450000|2022-05-20 17:24:10|106365|106255|106390|106275|106390|106275|106360|106255|15
1653067460000|2022-05-20 17:24:20|106385|106270|106375|106265|106390|106280|106365|106255|0
1653067470000|2022-05-20 17:24:30|106380|106270|106395|106290|106395|106290|106375|106265|15
1653067480000|2022-05-20 17:24:40|106390|106280|106400|106290|106400|106290|106380|106270|20
1653067490000|2022-05-20 17:24:50|106395|106285|106355|106245|106400|106290|106355|106245|5
1653067500000|2022-05-20 17:25:00|106350|106235|106325|106210|106350|106245|106320|106210|195
1653067510000|2022-05-20 17:25:10|106330|106215|106315|106210|106335|106230|106315|106210|15
1653067520000|2022-05-20 17:25:20|106320|106205|106315|106205|106335|106220|106310|106200|0
1653067530000|2022-05-20 17:25:30|106310|106200|106340|106230|106340|106230|106305|106195|35
1653067540000|2022-05-20 17:25:40|106345|106235|106325|106215|106345|106240|106315|106205|115
1653067550000|2022-05-20 17:25:50|106330|106220|106355|106245|106365|106255|106330|106215|40
1653067560000|2022-05-20 17:26:00|106350|106235|106335|106225|106350|106235|106330|106225|5
1653067570000|2022-05-20 17:26:10|106340|106230|106345|106235|106355|106240|106335|106225|0
1653067580000|2022-05-20 17:26:20|106340|106230|106340|106230|106350|106240|106340|106230|20
1653067590000|2022-05-20 17:26:30|106335|106225|106310|106200|106335|106230|106300|106190|60
1653067600000|2022-05-20 17:26:40|106315|106195|106315|106205|106320|106215|106310|106195|60
1653067610000|2022-05-20 17:26:50|106310|106200|106295|106190|106315|106205|106295|106190|45
1653067620000|2022-05-20 17:27:00|106300|106195|106300|106190|106315|106205|106295|106190|70
1653067630000|2022-05-20 17:27:10|106305|106185|106315|106210|106315|106210|106300|106185|70
1653067640000|2022-05-20 17:27:20|106325|106215|106360|106250|106365|106250|106325|106215|110
1653067650000|2022-05-20 17:27:30|106365|106255|106325|106210|106365|106260|106325|106210|35
1653067660000|2022-05-20 17:27:40|106320|106215|106310|106200|106325|106215|106305|106195|15
1653067670000|2022-05-20 17:27:50|106305|106195|106310|106195|106315|106205|106295|106185|5
1653067680000|2022-05-20 17:28:00|106315|106205|106300|106190|106320|106210|106295|106180|70
1653067690000|2022-05-20 17:28:10|106305|106185|106305|106190|106325|106215|106300|106185|15
1653067700000|2022-05-20 17:28:20|106295|106195|106330|106220|106330|106220|106295|106195|15
1653067710000|2022-05-20 17:28:30|106325|106215|106340|106225|106340|106235|106320|106210|25
1653067720000|2022-05-20 17:28:40|106335|106230|106320|106210|106340|106230|106315|106210|5
1653067730000|2022-05-20 17:28:50|106315|106205|106330|106215|106330|106220|106315|106205|55
1653067740000|2022-05-20 17:29:00|106325|106220|106315|106210|106330|106220|106310|106195|40
1653067750000|2022-05-20 17:29:10|106320|106205|106310|106195|106330|106215|106305|106195|0
1653067760000|2022-05-20 17:29:20|106315|106200|106325|106215|106325|106215|106315|106200|10
1653067770000|2022-05-20 17:29:30|106320|106210|106330|106220|106335|106225|106320|106210|10
1653067780000|2022-05-20 17:29:40|106325|106215|106320|106210|106330|106220|106315|106205|35
1653067790000|2022-05-20 17:29:50|106315|106205|106330|106220|106330|106220|106315|106205|0
1653067800000|2022-05-20 17:30:00|106325|106215|106295|106190|106330|106220|106295|106190|25
1653067810000|2022-05-20 17:30:10|106300|106185|106340|106230|106340|106235|106295|106185|25
1653067820000|2022-05-20 17:30:20|106335|106225|106350|106240|106350|106240|106330|106220|25
1653067830000|2022-05-20 17:30:30|106345|106235|106360|106250|106360|106250|106340|106235|20
1653067840000|2022-05-20 17:30:40|106355|106245|106365|106260|106365|106260|106355|106245|30
1653067850000|2022-05-20 17:30:50|106370|106255|106375|106265|106395|106285|106365|106255|75
1653067860000|2022-05-20 17:31:00|106380|106270|106395|106280|106405|106295|106375|106270|10
1653067870000|2022-05-20 17:31:10|106390|106285|106405|106300|106410|106300|106390|106280|40
1653067880000|2022-05-20 17:31:20|106410|106305|106440|106330|106440|106330|106405|106300|215
1653067890000|2022-05-20 17:31:30|106435|106325|106490|106380|106490|106380|106435|106325|175
1653067900000|2022-05-20 17:31:40|106480|106375|106440|106330|106480|106380|106440|106330|50
1653067910000|2022-05-20 17:31:50|106445|106335|106460|106350|106460|106355|106435|106330|30
1653067920000|2022-05-20 17:32:00|106470|106355|106490|106380|106490|106380|106455|106345|40
1653067930000|2022-05-20 17:32:10|106485|106370|106490|106385|106490|106385|106480|106370|35
1653067940000|2022-05-20 17:32:20|106485|106375|106465|106355|106495|106385|106465|106355|75
1653067950000|2022-05-20 17:32:30|106460|106360|106445|106335|106465|106360|106440|106330|10
1653067960000|2022-05-20 17:32:40|106440|106330|106420|106315|106440|106335|106420|106310|50
1653067970000|2022-05-20 17:32:50|106425|106310|106420|106310|106430|106320|106420|106305|15
1653067980000|2022-05-20 17:33:00|106415|106315|106465|106355|106470|106360|106415|106315|40
1653067990000|2022-05-20 17:33:10|106470|106360|106500|106385|106510|106395|106470|106360|140
1653068000000|2022-05-20 17:33:20|106505|106390|106490|106385|106520|106410|106490|106385|105
1653068010000|2022-05-20 17:33:30|106495|106380|106510|106405|106520|106405|106485|106375|95
1653068020000|2022-05-20 17:33:40|106515|106400|106520|106405|106535|106425|106510|106400|50
1653068030000|2022-05-20 17:33:50|106525|106415|106520|106410|106540|106430|106520|106405|40
1653068040000|2022-05-20 17:34:00|106505|106405|106530|106420|106535|106425|106505|106395|230
1653068050000|2022-05-20 17:34:10|106525|106415|106515|106400|106525|106415|106500|106390|55
1653068060000|2022-05-20 17:34:20|106510|106405|106530|106420|106530|106425|106505|106400|35
1653068070000|2022-05-20 17:34:30|106525|106425|106555|106445|106555|106445|106515|106410|410
1653068080000|2022-05-20 17:34:40|106550|106435|106560|106445|106565|106455|106550|106435|35
1653068090000|2022-05-20 17:34:50|106555|106440|106560|106450|106585|106475|106550|106440|100
1653068100000|2022-05-20 17:35:00|106555|106455|106540|106430|106570|106460|106535|106425|140
1653068110000|2022-05-20 17:35:10|106530|106425|106505|106390|106530|106425|106500|106390|85
1653068120000|2022-05-20 17:35:20|106520|106410|106505|106395|106525|106415|106500|106390|90
1653068130000|2022-05-20 17:35:30|106510|106400|106495|106390|106510|106400|106495|106385|15
1653068140000|2022-05-20 17:35:40|106500|106385|106500|106390|106505|106395|106490|106380|0
1653068150000|2022-05-20 17:35:50|106495|106385|106490|106385|106500|106390|106480|106370|35
1653068160000|2022-05-20 17:36:00|106480|106370|106500|106390|106500|106390|106480|106370|55
1653068170000|2022-05-20 17:36:10|106510|106385|106520|106410|106545|106435|106510|106385|35
1653068180000|2022-05-20 17:36:20|106515|106415|106510|106400|106515|106415|106500|106390|15
1653068190000|2022-05-20 17:36:30|106505|106390|106500|106390|106515|106405|106495|106380|15
1653068200000|2022-05-20 17:36:40|106495|106380|106515|106405|106520|106410|106495|106380|5
1653068210000|2022-05-20 17:36:50|106520|106400|106550|106440|106555|106445|106520|106400|40
1653068220000|2022-05-20 17:37:00|106545|106445|106535|106430|106555|106445|106515|106410|280
1653068230000|2022-05-20 17:37:10|106540|106435|106560|106445|106560|106445|106540|106430|35
1653068240000|2022-05-20 17:37:20|106555|106435|106555|106445|106565|106460|106545|106435|150
1653068250000|2022-05-20 17:37:30|106560|106450|106560|106450|106570|106460|106555|106445|85
1653068260000|2022-05-20 17:37:40|106570|106455|106605|106500|106605|106500|106555|106450|55
1653068270000|2022-05-20 17:37:50|106610|106510|106595|106485|106615|106510|106590|106480|25
1653068280000|2022-05-20 17:38:00|106600|106490|106645|106535|106650|106540|106600|106490|60
1653068290000|2022-05-20 17:38:10|106640|106530|106635|106530|106660|106550|106635|106520|35
1653068300000|2022-05-20 17:38:20|106645|106525|106650|106540|106655|106540|106635|106525|65
1653068310000|2022-05-20 17:38:30|106655|106545|106620|106510|106655|106545|106615|106505|55
1653068320000|2022-05-20 17:38:40|106615|106515|106585|106475|106625|106515|106585|106475|30
1653068330000|2022-05-20 17:38:50|106595|106480|106585|106480|106605|106490|106585|106475|50
1653068340000|2022-05-20 17:39:00|106590|106485|106580|106470|106595|106485|106570|106455|100
1653068350000|2022-05-20 17:39:10|106585|106475|106565|106455|106585|106475|106555|106445|15
1653068360000|2022-05-20 17:39:20|106570|106450|106590|106475|106605|106490|106565|106450|55
1653068370000|2022-05-20 17:39:30|106585|106470|106595|106485|106600|106490|106575|106470|20
1653068380000|2022-05-20 17:39:40|106600|106480|106590|106480|106600|106485|106580|106470|55
1653068390000|2022-05-20 17:39:50|106595|106485|106580|106470|106600|106490|106580|106465|40
1653068400000|2022-05-20 17:40:00|106590|106465|106545|106435|106590|106475|106545|106435|60
1653068410000|2022-05-20 17:40:10|106550|106440|106545|106435|106555|106445|106535|106425|10
1653068420000|2022-05-20 17:40:20|106540|106430|106550|106435|106555|106440|106530|106420|20
1653068430000|2022-05-20 17:40:30|106545|106440|106545|106430|106555|106445|106535|106425|35
1653068440000|2022-05-20 17:40:40|106540|106435|106515|106400|106545|106435|106505|106395|105
1653068450000|2022-05-20 17:40:50|106510|106405|106510|106400|106530|106420|106505|106395|25
1653068460000|2022-05-20 17:41:00|106505|106395|106470|106355|106505|106395|106450|106340|200
1653068470000|2022-05-20 17:41:10|106460|106350|106470|106360|106475|106365|106450|106340|15
1653068480000|2022-05-20 17:41:20|106480|106355|106490|106375|106490|106380|106470|106355|20
1653068490000|2022-05-20 17:41:30|106485|106370|106460|106350|106485|106375|106460|106345|5
1653068500000|2022-05-20 17:41:40|106455|106345|106450|106340|106470|106355|106450|106340|5
1653068510000|2022-05-20 17:41:50|106455|106345|106480|106370|106485|106380|106450|106340|0
1653068520000|2022-05-20 17:42:00|106485|106365|106470|106360|106485|106370|106460|106350|60
1653068530000|2022-05-20 17:42:10|106475|106355|106480|106365|106480|106365|106465|106355|0
1653068540000|2022-05-20 17:42:20|106475|106370|106480|106370|106490|106375|106465|106355|25
1653068550000|2022-05-20 17:42:30|106490|106365|106515|106405|106515|106405|106490|106365|15
1653068560000|2022-05-20 17:42:40|106525|106400|106515|106405|106530|106420|106505|106395|0
1653068570000|2022-05-20 17:42:50|106520|106400|106550|106435|106550|106440|106515|106400|20
1653068580000|2022-05-20 17:43:00|106560|106440|106550|106435|106570|106460|106545|106430|10
1653068590000|2022-05-20 17:43:10|106555|106440|106550|106440|106565|106455|106545|106430|0
1653068600000|2022-05-20 17:43:20|106555|106445|106555|106445|106560|106450|106535|106430|20
1653068610000|2022-05-20 17:43:30|106550|106440|106555|106445|106560|106450|106545|106435|15
1653068620000|2022-05-20 17:43:40|106565|106455|106590|106485|106590|106485|106565|106455|110
1653068630000|2022-05-20 17:43:50|106595|106490|106610|106495|106625|106520|106595|106480|90
1653068640000|2022-05-20 17:44:00|106615|106500|106605|106495|106625|106515|106605|106495|15
1653068650000|2022-05-20 17:44:10|106610|106500|106620|106510|106620|106510|106600|106485|20
1653068660000|2022-05-20 17:44:20|106625|106515|106605|106495|106625|106515|106600|106485|50
1653068670000|2022-05-20 17:44:30|106600|106485|106610|106500|106620|106510|106600|106485|5
1653068680000|2022-05-20 17:44:40|106600|106490|106630|106520|106630|106525|106600|106490|10
1653068690000|2022-05-20 17:44:50|106635|106515|106630|106515|106650|106540|106630|106515|25
1653068700000|2022-05-20 17:45:00|106625|106520|106585|106470|106635|106525|106585|106470|30
1653068710000|2022-05-20 17:45:10|106580|106475|106585|106470|106590|106480|106575|106460|10
1653068720000|2022-05-20 17:45:20|106580|106465|106595|106480|106605|106490|106575|106465|20
1653068730000|2022-05-20 17:45:30|106590|106485|106590|106475|106605|106495|106585|106470|25
1653068740000|2022-05-20 17:45:40|106595|106480|106625|106515|106630|106520|106590|106480|25
1653068750000|2022-05-20 17:45:50|106630|106525|106680|106570|106680|106570|106630|106520|125
1653068760000|2022-05-20 17:46:00|106685|106575|106690|106580|106700|106590|106670|106560|175
1653068770000|2022-05-20 17:46:10|106700|106585|106740|106635|106740|106635|106700|106585|80
1653068780000|2022-05-20 17:46:20|106735|106630|106730|106620|106750|106640|106725|106620|55
1653068790000|2022-05-20 17:46:30|106735|106625|106720|106610|106745|106635|106715|106605|80
1653068800000|2022-05-20 17:46:40|106715|106605|106735|106620|106735|106620|106710|106600|65
1653068810000|2022-05-20 17:46:50|106730|106625|106745|106630|106755|106640|106730|106620|20
1653068820000|2022-05-20 17:47:00|106740|106625|106725|106615|106745|106630|106715|106605|30
1653068830000|2022-05-20 17:47:10|106730|106620|106680|106570|106730|106620|106680|106570|40
1653068840000|2022-05-20 17:47:20|106675|106565|106705|106600|106705|106600|106670|106565|10
1653068850000|2022-05-20 17:47:30|106710|106605|106730|106620|106730|106625|106695|106585|30
1653068860000|2022-05-20 17:47:40|106725|106615|106700|106590|106730|106615|106700|106590|10
1653068870000|2022-05-20 17:47:50|106695|106585|106705|106590|106720|106610|106695|106585|30
1653068880000|2022-05-20 17:48:00|106710|106595|106700|106590|106720|106605|106695|106590|20
1653068890000|2022-05-20 17:48:10|106695|106585|106665|106555|106700|106590|106665|106555|0
1653068900000|2022-05-20 17:48:20|106660|106550|106655|106550|106665|106555|106645|106540|10
1653068910000|2022-05-20 17:48:30|106650|106545|106660|106550|106670|106560|106650|106535|20
1653068920000|2022-05-20 17:48:40|106665|106555|106660|106555|106670|106560|106650|106540|15
1653068930000|2022-05-20 17:48:50|106665|106550|106630|106520|106670|106560|106630|106520|10
1653068940000|2022-05-20 17:49:00|106625|106515|106595|106485|106625|106515|106595|106485|20
1653068950000|2022-05-20 17:49:10|106600|106490|106630|106515|106630|106520|106600|106490|30
1653068960000|2022-05-20 17:49:20|106625|106510|106650|106540|106655|106545|106620|106510|15
1653068970000|2022-05-20 17:49:30|106660|106545|106620|106505|106660|106550|106615|106505|20
1653068980000|2022-05-20 17:49:40|106625|106510|106625|106515|106630|106520|106610|106505|20
1653068990000|2022-05-20 17:49:50|106630|106510|106605|106490|106635|106520|106605|106490|15
1653069000000|2022-05-20 17:50:00|106600|106495|106615|106505|106620|106505|106595|106485|35
1653069010000|2022-05-20 17:50:10|106610|106510|106625|106510|106640|106530|106610|106500|45
1653069020000|2022-05-20 17:50:20|106615|106515|106600|106490|106620|106515|106600|106485|0
1653069030000|2022-05-20 17:50:30|106595|106485|106570|106455|106595|106485|106565|106455|50
1653069040000|2022-05-20 17:50:40|106565|106460|106610|106500|106610|106500|106565|106455|20
1653069050000|2022-05-20 17:50:50|106605|106505|106635|106520|106635|106520|106605|106500|20
1653069060000|2022-05-20 17:51:00|106630|106515|106605|106490|106630|106520|106600|106490|10
1653069070000|2022-05-20 17:51:10|106610|106500|106560|106445|106610|106500|106560|106445|200
1653069080000|2022-05-20 17:51:20|106565|106450|106540|106430|106565|106455|106535|106425|85
1653069090000|2022-05-20 17:51:30|106535|106425|106550|106435|106560|106450|106535|106425|0
1653069100000|2022-05-20 17:51:40|106545|106440|106530|106425|106550|106440|106525|106420|0
1653069110000|2022-05-20 17:51:50|106535|106420|106565|106455|106575|106460|106525|106420|60
1653069120000|2022-05-20 17:52:00|106570|106460|106570|106455|106585|106475|106560|106450|40
1653069130000|2022-05-20 17:52:10|106565|106450|106570|106465|106575|106465|106560|106450|5
1653069140000|2022-05-20 17:52:20|106580|106470|106560|106450|106580|106470|106560|106450|10
1653069150000|2022-05-20 17:52:30|106565|106455|106580|106470|106585|106475|106560|106445|25
1653069160000|2022-05-20 17:52:40|106575|106465|106585|106475|106600|106485|106575|106465|25
1653069170000|2022-05-20 17:52:50|106590|106480|106580|106470|106590|106480|106565|106455|10
1653069180000|2022-05-20 17:53:00|106575|106475|106630|106520|106630|106520|106575|106470|130
1653069190000|2022-05-20 17:53:10|106635|106525|106680|106570|106685|106575|106630|106520|50
1653069200000|2022-05-20 17:53:20|106685|106580|106705|106590|106705|106600|106685|106580|50
1653069210000|2022-05-20 17:53:30|106700|106595|106700|106595|106705|106595|106685|106575|45
1653069220000|2022-05-20 17:53:40|106705|106590|106735|106625|106735|106625|106700|106585|50
1653069230000|2022-05-20 17:53:50|106730|106620|106750|106640|106760|106650|106730|106615|75
1653069240000|2022-05-20 17:54:00|106760|106645|106765|106650|106775|106665|106755|106640|40
1653069250000|2022-05-20 17:54:10|106760|106655|106755|106645|106785|106680|106755|106640|320
1653069260000|2022-05-20 17:54:20|106760|106650|106710|106595|106760|106650|106705|106590|90
1653069270000|2022-05-20 17:54:30|106715|106600|106720|106605|106730|106625|106710|106600|10
1653069280000|2022-05-20 17:54:40|106725|106610|106720|106610|106730|106625|106710|106600|10
1653069290000|2022-05-20 17:54:50|106715|106605|106720|106610|106740|106630|106710|106600|60
1653069300000|2022-05-20 17:55:00|106715|106615|106735|106625|106750|106635|106715|106615|25
1653069310000|2022-05-20 17:55:10|106740|106630|106740|106625|106755|106645|106730|106620|45
1653069320000|2022-05-20 17:55:20|106735|106630|106745|106635|106750|106640|106735|106625|55
1653069330000|2022-05-20 17:55:30|106750|106630|106730|106620|106750|106640|106725|106615|10
1653069340000|2022-05-20 17:55:40|106735|106615|106690|106580|106735|106615|106685|106575|0
1653069350000|2022-05-20 17:55:50|106695|106585|106725|106610|106725|106615|106695|106585|55
1653069360000|2022-05-20 17:56:00|106745|106615|106740|106630|106755|106640|106730|106615|125
1653069370000|2022-05-20 17:56:10|106745|106635|106760|106655|106770|106665|106740|106635|40
1653069380000|2022-05-20 17:56:20|106765|106650|106765|106655|106775|106665|106760|106650|60
1653069390000|2022-05-20 17:56:30|106760|106650|106750|106640|106765|106650|106740|106635|50
1653069400000|2022-05-20 17:56:40|106755|106635|106785|106675|106800|106685|106750|106635|110
1653069410000|2022-05-20 17:56:50|106795|106690|106805|106690|106810|106700|106785|106675|30
1653069420000|2022-05-20 17:57:00|106800|106700|106810|106690|106830|106720|106800|106690|230
1653069430000|2022-05-20 17:57:10|106805|106685|106790|106675|106810|106700|106785|106675|65
1653069440000|2022-05-20 17:57:20|106785|106670|106765|106660|106790|106675|106765|106660|235
1653069450000|2022-05-20 17:57:30|106770|106665|106780|106665|106780|106670|106760|106650|110
1653069460000|2022-05-20 17:57:40|106785|106675|106815|106705|106820|106710|106785|106670|65
1653069470000|2022-05-20 17:57:50|106810|106700|106795|106685|106820|106710|106790|106680|45
1653069480000|2022-05-20 17:58:00|106800|106690|106810|106695|106810|106695|106780|106670|60
1653069490000|2022-05-20 17:58:10|106800|106690|106790|106680|106805|106695|106780|106670|120
1653069500000|2022-05-20 17:58:20|106770|106675|106795|106685|106795|106685|106755|106645|60
1653069510000|2022-05-20 17:58:30|106790|106680|106785|106675|106795|106685|106780|106665|40
1653069520000|2022-05-20 17:58:40|106780|106680|106785|106675|106795|106690|106780|106670|35
1653069530000|2022-05-20 17:58:50|106775|106670|106770|106660|106780|106670|106765|106655|10
1653069540000|2022-05-20 17:59:00|106775|106665|106720|106610|106780|106670|106720|106605|320
1653069550000|2022-05-20 17:59:10|106715|106605|106720|106610|106725|106615|106710|106600|45
1653069560000|2022-05-20 17:59:20|106725|106615|106730|106615|106740|106625|106720|106610|15
1653069570000|2022-05-20 17:59:30|106735|106620|106725|106615|106740|106625|106720|106610|15
1653069580000|2022-05-20 17:59:40|106730|106610|106735|106620|106735|106625|106710|106595|20
1653069590000|2022-05-20 17:59:50|106740|106625|106770|106660|106775|106660|106740|106625|25
1653069600000|2022-05-20 18:00:00|106765|106655|106755|106645|106775|106665|106745|106640|80
1653069610000|2022-05-20 18:00:10|106760|106655|106800|106690|106800|106695|106755|106655|70
1653069620000|2022-05-20 18:00:20|106805|106695|106790|106680|106815|106705|106785|106675|50
1653069630000|2022-05-20 18:00:30|106795|106685|106795|106685|106845|106730|106790|106680|200
1653069640000|2022-05-20 18:00:40|106800|106690|106785|106670|106805|106700|106775|106665|15
1653069650000|2022-05-20 18:00:50|106780|106675|106795|106685|106795|106685|106775|106660|20
1653069660000|2022-05-20 18:01:00|106800|106675|106770|106660|106800|106675|106765|106650|15
1653069670000|2022-05-20 18:01:10|106765|106665|106755|106640|106775|106665|106755|106640|10
1653069680000|2022-05-20 18:01:20|106750|106655|106785|106670|106790|106680|106750|106640|70
1653069690000|2022-05-20 18:01:30|106780|106675|106755|106645|106790|106680|106745|106630|5
1653069700000|2022-05-20 18:01:40|106760|106650|106750|106640|106760|106650|106735|106620|10
1653069710000|2022-05-20 18:01:50|106745|106635|106720|106610|106765|106655|106720|106610|45
1653069720000|2022-05-20 18:02:00|106715|106605|106725|106615|106730|106620|106705|106595|0
1653069730000|2022-05-20 18:02:10|106730|106620|106705|106590|106750|106635|106705|106590|15
1653069740000|2022-05-20 18:02:20|106700|106595|106695|106585|106710|106600|106695|106585|0
1653069750000|2022-05-20 18:02:30|106690|106580|106690|106585|106700|106585|106680|106570|35
1653069760000|2022-05-20 18:02:40|106685|106580|106700|106585|106700|106595|106685|106570|20
1653069770000|2022-05-20 18:02:50|106705|106590|106730|106620|106730|106625|106705|106590|15
1653069780000|2022-05-20 18:03:00|106735|106625|106765|106655|106765|106655|106735|106625|5
1653069790000|2022-05-20 18:03:10|106770|106670|106805|106695|106810|106700|106770|106660|70
1653069800000|2022-05-20 18:03:20|106815|106700|106785|106675|106830|106720|106780|106665|105
1653069810000|2022-05-20 18:03:30|106790|106670|106785|106675|106800|106690|106775|106665|20
1653069820000|2022-05-20 18:03:40|106780|106670|106795|106680|106805|106690|106780|106670|130
1653069830000|2022-05-20 18:03:50|106790|106685|106790|106680|106795|106685|106780|106670|35
1653069840000|2022-05-20 18:04:00|106795|106685|106780|106670|106795|106685|106780|106670|45
1653069850000|2022-05-20 18:04:10|106775|106675|106795|106685|106795|106685|106775|106670|45
1653069860000|2022-05-20 18:04:20|106790|106680|106780|106675|106790|106680|106775|106670|50
1653069870000|2022-05-20 18:04:30|106790|106670|106810|106700|106820|106710|106790|106670|50
1653069880000|2022-05-20 18:04:40|106800|106695|106790|106680|106800|106695|106780|106675|25
1653069890000|2022-05-20 18:04:50|106785|106675|106755|106650|106790|106675|106750|106640|85
1653069900000|2022-05-20 18:05:00|106760|106655|106775|106665|106785|106675|106755|106650|55
1653069910000|2022-05-20 18:05:10|106780|106670|106755|106645|106785|106675|106750|106640|40
1653069920000|2022-05-20 18:05:20|106750|106640|106765|106660|106765|106660|106745|106635|30
1653069930000|2022-05-20 18:05:30|106770|106655|106730|106620|106770|106655|106715|106600|130
1653069940000|2022-05-20 18:05:40|106735|106625|106715|106600|106735|106625|106710|106600|25
1653069950000|2022-05-20 18:05:50|106710|106590|106690|106580|106715|106600|106690|106580|10
1653069960000|2022-05-20 18:06:00|106695|106575|106680|106570|106705|106590|106680|106565|25
1653069970000|2022-05-20 18:06:10|106675|106560|106645|106535|106680|106565|106645|106535|80
1653069980000|2022-05-20 18:06:20|106650|106540|106640|106530|106670|106555|106640|106530|100
1653069990000|2022-05-20 18:06:30|106635|106525|106650|106540|106655|106540|106630|106520|30
1653070000000|2022-05-20 18:06:40|106655|106545|106620|106515|106655|106545|106620|106510|25
1653070010000|2022-05-20 18:06:50|106625|106510|106620|106515|106650|106540|106620|106510|30
1653070020000|2022-05-20 18:07:00|106625|106510|106605|106495|106630|106520|106600|106490|85
1653070030000|2022-05-20 18:07:10|106610|106490|106610|106500|106615|106505|106600|106490|10
1653070040000|2022-05-20 18:07:20|106615|106505|106595|106485|106615|106505|106590|106480|5
1653070050000|2022-05-20 18:07:30|106590|106475|106600|106490|106605|106490|106575|106465|70
1653070060000|2022-05-20 18:07:40|106605|106485|106600|106490|106615|106500|106600|106485|10
1653070070000|2022-05-20 18:07:50|106605|106500|106565|106455|106610|106500|106565|106455|20
1653070080000|2022-05-20 18:08:00|106560|106460|106590|106480|106595|106485|106560|106460|10
1653070090000|2022-05-20 18:08:10|106585|106475|106570|106455|106590|106475|106560|106445|25
1653070100000|2022-05-20 18:08:20|106565|106460|106570|106455|106590|106475|106560|106450|5
1653070110000|2022-05-20 18:08:30|106565|106460|106575|106465|106575|106470|106565|106455|5
1653070120000|2022-05-20 18:08:40|106580|106470|106590|106480|106600|106490|106580|106465|45
1653070130000|2022-05-20 18:08:50|106595|106485|106600|106485|106605|106495|106590|106480|30
1653070140000|2022-05-20 18:09:00|106590|106490|106615|106500|106620|106515|106590|106485|55
1653070150000|2022-05-20 18:09:10|106610|106505|106600|106485|106615|106510|106590|106480|15
1653070160000|2022-05-20 18:09:20|106605|106490|106570|106460|106605|106495|106570|106460|10
1653070170000|2022-05-20 18:09:30|106580|106470|106605|106500|106610|106500|106570|106460|30
1653070180000|2022-05-20 18:09:40|106610|106495|106605|106495|106615|106500|106595|106485|0
1653070190000|2022-05-20 18:09:50|106610|106500|106635|106525|106635|106530|106600|106490|75
1653070200000|2022-05-20 18:10:00|106640|106530|106675|106570|106690|106580|106635|106525|160
1653070210000|2022-05-20 18:10:10|106680|106565|106680|106565|106690|106580|106670|106560|95
1653070220000|2022-05-20 18:10:20|106675|106570|106680|106575|106705|106590|106670|106560|80
1653070230000|2022-05-20 18:10:30|106685|106580|106700|106585|106705|106600|106685|106575|115
1653070240000|2022-05-20 18:10:40|106695|106590|106685|106575|106705|106595|106685|106575|15
1653070250000|2022-05-20 18:10:50|106690|106580|106670|106560|106700|106590|106670|106560|50
1653070260000|2022-05-20 18:11:00|106665|106555|106625|106515|106665|106555|106625|106515|45
1653070270000|2022-05-20 18:11:10|106620|106510|106620|106510|106630|106520|106605|106495|85
1653070280000|2022-05-20 18:11:20|106615|106505|106610|106505|106615|106510|106595|106485|10
1653070290000|2022-05-20 18:11:30|106615|106500|106620|106510|106620|106510|106595|106490|10
1653070300000|2022-05-20 18:11:40|106625|106515|106655|106545|106655|106545|106620|106515|20
1653070310000|2022-05-20 18:11:50|106650|106540|106650|106535|106670|106560|106645|106535|25
1653070320000|2022-05-20 18:12:00|106645|106540|106745|106635|106745|106635|106645|106540|30
1653070330000|2022-05-20 18:12:10|106750|106630|106730|106615|106755|106640|106710|106605|55
1653070340000|2022-05-20 18:12:20|106725|106610|106730|106620|106740|106625|106715|106605|15
1653070350000|2022-05-20 18:12:30|106735|106615|106740|106630|106760|106650|106735|106615|25
1653070360000|2022-05-20 18:12:40|106745|106635|106755|106645|106770|106660|106740|106630|20
1653070370000|2022-05-20 18:12:50|106750|106635|106715|106605|106750|106640|106715|106605|35
1653070380000|2022-05-20 18:13:00|106710|106600|106690|106580|106715|106605|106680|106570|20
1653070390000|2022-05-20 18:13:10|106685|106575|106690|106580|106710|106595|106685|106575|15
1653070400000|2022-05-20 18:13:20|106695|106575|106700|106590|106710|106600|106690|106575|55
1653070410000|2022-05-20 18:13:30|106710|106595|106685|106570|106710|106600|106680|106570|40
1653070420000|2022-05-20 18:13:40|106690|106575|106700|106585|106700|106590|106685|106575|30
1653070430000|2022-05-20 18:13:50|106695|106590|106700|106590|106720|106605|106695|106590|0
1653070440000|2022-05-20 18:14:00|106695|106585|106690|106585|106710|106600|106685|106575|5
1653070450000|2022-05-20 18:14:10|106695|106580|106700|106590|106705|106590|106685|106580|10
1653070460000|2022-05-20 18:14:20|106705|106595|106705|106595|106710|106600|106690|106575|80
1653070470000|2022-05-20 18:14:30|106700|106590|106720|106600|106720|106610|106695|106580|5
1653070480000|2022-05-20 18:14:40|106725|106610|106715|106600|106725|106615|106710|106595|25
1653070490000|2022-05-20 18:14:50|106710|106605|106705|106595|106725|106615|106705|106595|0
1653070500000|2022-05-20 18:15:00|106695|106590|106705|106590|106705|106595|106685|106575|35
1653070510000|2022-05-20 18:15:10|106710|106595|106705|106595|106720|106610|106690|106580|20
1653070520000|2022-05-20 18:15:20|106700|106590|106710|106595|106715|106605|106700|106585|0
1653070530000|2022-05-20 18:15:30|106705|106600|106730|106625|106735|106625|106700|106590|15
1653070540000|2022-05-20 18:15:40|106735|106620|106760|106650|106760|106650|106720|106610|20
1653070550000|2022-05-20 18:15:50|106755|106645|106735|106625|106770|106660|106735|106620|115
1653070560000|2022-05-20 18:16:00|106730|106615|106700|106585|106730|106620|106695|106580|25
1653070570000|2022-05-20 18:16:10|106705|106595|106660|106545|106710|106600|106660|106545|15
1653070580000|2022-05-20 18:16:20|106655|106540|106635|106525|106660|106545|106630|106520|40
1653070590000|2022-05-20 18:16:30|106630|106530|106630|106520|106645|106535|106620|106510|20
1653070600000|2022-05-20 18:16:40|106635|106515|106650|106540|106655|106545|106635|106515|15
1653070610000|2022-05-20 18:16:50|106645|106535|106615|106500|106645|106535|106615|106500|85
1653070620000|2022-05-20 18:17:00|106605|106505|106545|106435|106605|106505|106535|106425|145
1653070630000|2022-05-20 18:17:10|106550|106440|106570|106460|106570|106460|106545|106435|45
1653070640000|2022-05-20 18:17:20|106575|106465|106560|106450|106575|106465|106555|106445|15
1653070650000|2022-05-20 18:17:30|106565|106445|106550|106440|106570|106455|106550|106440|15
1653070660000|2022-05-20 18:17:40|106555|106445|106565|106450|106570|106465|106545|106430|60
1653070670000|2022-05-20 18:17:50|106570|106455|106630|106520|106630|106520|106565|106450|230
1653070680000|2022-05-20 18:18:00|106625|106515|106580|106465|106635|106520|106575|106460|25
1653070690000|2022-05-20 18:18:10|106585|106470|106555|106445|106585|106470|106555|106445|80
1653070700000|2022-05-20 18:18:20|106560|106450|106585|106470|106585|106470|106550|106445|5
1653070710000|2022-05-20 18:18:30|106595|106475|106595|106485|106605|106495|106585|106470|0
1653070720000|2022-05-20 18:18:40|106600|106490|106635|106525|106640|106535|106600|106490|45
1653070730000|2022-05-20 18:18:50|106645|106530|106620|106510|106665|106555|106620|106510|60
1653070740000|2022-05-20 18:19:00|106615|106505|106615|106500|106625|106505|106600|106490|35
1653070750000|2022-05-20 18:19:10|106610|106495|106630|106515|106645|106530|106605|106495|10
1653070760000|2022-05-20 18:19:20|106625|106530|106660|106555|106665|106555|106625|106530|25
1653070770000|2022-05-20 18:19:30|106655|106550|106670|106560|106670|106560|106645|106535|40
1653070780000|2022-05-20 18:19:40|106675|106555|106665|106555|106690|106580|106660|106550|15
1653070790000|2022-05-20 18:19:50|106670|106550|106680|106565|106690|106580|106670|106550|0
1653070800000|2022-05-20 18:20:00|106685|106570|106655|106545|106700|106585|106650|106540|10
1653070810000|2022-05-20 18:20:10|106660|106550|106700|106590|106700|106590|106650|106540|20
1653070820000|2022-05-20 18:20:20|106695|106585|106645|106535|106700|106585|106640|106530|80
1653070830000|2022-05-20 18:20:30|106650|106530|106620|106510|106650|106530|106615|106505|10
1653070840000|2022-05-20 18:20:40|106615|106505|106615|106500|106635|106525|106615|106500|10
1653070850000|2022-05-20 18:20:50|106610|106505|106605|106490|106615|106505|106595|106485|0
1653070860000|2022-05-20 18:21:00|106615|106500|106595|106480|106620|106510|106590|106480|30
1653070870000|2022-05-20 18:21:10|106600|106485|106605|106490|106605|106495|106585|106470|20
1653070880000|2022-05-20 18:21:20|106595|106480|106605|106485|106605|106485|106580|106470|5
1653070890000|2022-05-20 18:21:30|106595|106490|106595|106485|106610|106500|106580|106470|20
1653070900000|2022-05-20 18:21:40|106600|106490|106590|106480|106610|106495|106580|106470|0
1653070910000|2022-05-20 18:21:50|106585|106475|106580|106470|106590|106475|106575|106465|15
1653070920000|2022-05-20 18:22:00|106585|106485|106600|106485|106600|106490|106575|106470|5
1653070930000|2022-05-20 18:22:10|106590|106480|106595|106485|106610|106495|106585|106470|10
1653070940000|2022-05-20 18:22:20|106590|106480|106590|106480|106605|106495|106585|106480|0
1653070950000|2022-05-20 18:22:30|106585|106485|106625|106515|106630|106515|106585|106485|35
1653070960000|2022-05-20 18:22:40|106630|106520|106625|106510|106635|106525|106615|106510|5
1653070970000|2022-05-20 18:22:50|106630|106520|106615|106505|106630|106520|106610|106500|30
1653070980000|2022-05-20 18:23:00|106610|106500|106620|106510|106625|106515|106605|106500|65
1653070990000|2022-05-20 18:23:10|106615|106505|106630|106520|106630|106520|106610|106500|25
1653071000000|2022-05-20 18:23:20|106625|106515|106615|106505|106630|106525|106615|106505|5
1653071010000|2022-05-20 18:23:30|106620|106510|106655|106545|106655|106545|106620|106510|75
1653071020000|2022-05-20 18:23:40|106660|106550|106715|106605|106725|106610|106655|106550|150
1653071030000|2022-05-20 18:23:50|106720|106610|106695|106580|106740|106630|106695|106580|75
1653071040000|2022-05-20 18:24:00|106690|106585|106735|106620|106745|106630|106680|106565|195
1653071050000|2022-05-20 18:24:10|106730|106625|106755|106640|106755|106640|106730|106620|75
1653071060000|2022-05-20 18:24:20|106765|106650|106740|106630|106770|106660|106740|106625|20
1653071070000|2022-05-20 18:24:30|106735|106625|106720|106610|106740|106630|106715|106605|20
1653071080000|2022-05-20 18:24:40|106730|106620|106750|106640|106755|106645|106725|106610|0
1653071090000|2022-05-20 18:24:50|106745|106635|106720|106615|106755|106640|106720|106615|0
1653071100000|2022-05-20 18:25:00|106730|106610|106730|106615|106730|106620|106710|106600|40
1653071110000|2022-05-20 18:25:10|106725|106620|106730|106615|106735|106630|106720|106610|35
1653071120000|2022-05-20 18:25:20|106725|106620|106720|106605|106740|106635|106720|106605|15
1653071130000|2022-05-20 18:25:30|106715|106610|106715|106605|106715|106610|106705|106595|5
1653071140000|2022-05-20 18:25:40|106710|106600|106700|106585|106715|106605|106700|106585|5
1653071150000|2022-05-20 18:25:50|106695|106590|106665|106550|106695|106590|106660|106545|30
1653071160000|2022-05-20 18:26:00|106660|106555|106685|106575|106690|106575|106655|106545|5
1653071170000|2022-05-20 18:26:10|106690|106570|106665|106560|106695|106580|106655|106545|0
1653071180000|2022-05-20 18:26:20|106670|106555|106655|106545|106670|106555|106655|106545|10
1653071190000|2022-05-20 18:26:30|106660|106550|106630|106520|106670|106560|106630|106520|5
1653071200000|2022-05-20 18:26:40|106635|106525|106625|106520|106645|106535|106625|106520|45
1653071210000|2022-05-20 18:26:50|106635|106515|106615|106500|106635|106530|106615|106500|5
1653071220000|2022-05-20 18:27:00|106610|106515|106635|106520|106645|106530|106610|106510|5
1653071230000|2022-05-20 18:27:10|106630|106525|106630|106515|106630|106525|106615|106505|20
1653071240000|2022-05-20 18:27:20|106620|106520|106660|106550|106660|106550|106615|106505|315
1653071250000|2022-05-20 18:27:30|106665|106555|106660|106550|106670|106560|106650|106540|35
1653071260000|2022-05-20 18:27:40|106665|106545|106665|106555|106690|106580|106665|106545|60
1653071270000|2022-05-20 18:27:50|106670|106550|106660|106545|106670|106565|106660|106545|5
1653071280000|2022-05-20 18:28:00|106665|106555|106615|106505|106670|106555|106610|106505|75
1653071290000|2022-05-20 18:28:10|106610|106500|106615|106505|106630|106515|106600|106490|10
1653071300000|2022-05-20 18:28:20|106620|106500|106610|106500|106635|106520|106610|106500|5
1653071310000|2022-05-20 18:28:30|106615|106510|106640|106525|106640|106530|106615|106510|25
1653071320000|2022-05-20 18:28:40|106635|106530|106665|106555|106670|106560|106625|106515|5
1653071330000|2022-05-20 18:28:50|106660|106550|106660|106545|106675|106565|106650|106540|65
1653071340000|2022-05-20 18:29:00|106655|106540|106665|106555|106675|106560|106650|106540|0
1653071350000|2022-05-20 18:29:10|106670|106560|106645|106535|106675|106560|106635|106525|0
1653071360000|2022-05-20 18:29:20|106640|106530|106640|106530|106645|106535|106630|106515|0
1653071370000|2022-05-20 18:29:30|106650|106535|106650|106540|106650|106540|106635|106525|5
1653071380000|2022-05-20 18:29:40|106655|106545|106690|106580|106695|106585|106655|106545|40
1653071390000|2022-05-20 18:29:50|106695|106585|106670|106555|106695|106585|106665|106555|20
1653071400000|2022-05-20 18:30:00|106665|106550|106705|106590|106705|106595|106650|106540|15
1653071410000|2022-05-20 18:30:10|106700|106595|106710|106595|106725|106615|106700|106590|40
1653071420000|2022-05-20 18:30:20|106695|106590|106700|106585|106700|106590|106690|106575|10
1653071430000|2022-05-20 18:30:30|106695|106590|106695|106580|106710|106600|106690|106580|0
1653071440000|2022-05-20 18:30:40|106690|106585|106675|106565|106690|106585|106655|106545|20
1653071450000|2022-05-20 18:30:50|106680|106560|106660|106545|106680|106570|106660|106545|30
1653071460000|2022-05-20 18:31:00|106655|106515|106615|106510|106655|106520|106615|106505|70
1653071470000|2022-05-20 18:31:10|106620|106500|106605|106490|106620|106500|106585|106475|150
1653071480000|2022-05-20 18:31:20|106600|106485|106610|106500|106610|106500|106575|106465|105
1653071490000|2022-05-20 18:31:30|106615|106505|106590|106485|106620|106505|106590|106480|65
1653071500000|2022-05-20 18:31:40|106595|106480|106570|106455|106600|106490|106565|106455|170
1653071510000|2022-05-20 18:31:50|106565|106450|106530|106420|106565|106455|106530|106420|15
1653071520000|2022-05-20 18:32:00|106520|106415|106535|106425|106550|106435|106520|106415|70
1653071530000|2022-05-20 18:32:10|106540|106430|106525|106410|106560|106445|106515|106405|10
1653071540000|2022-05-20 18:32:20|106520|106405|106525|106410|106525|106415|106500|106390|55
1653071550000|2022-05-20 18:32:30|106530|106415|106510|106400|106535|106425|106510|106400|10
1653071560000|2022-05-20 18:32:40|106505|106395|106525|106410|106525|106415|106505|106390|5
1653071570000|2022-05-20 18:32:50|106520|106415|106510|106400|106530|106425|106510|106400|5
1653071580000|2022-05-20 18:33:00|106500|106390|106515|106405|106525|106415|106500|106390|135
1653071590000|2022-05-20 18:33:10|106510|106410|106535|106420|106535|106425|106495|106385|220
1653071600000|2022-05-20 18:33:20|106525|106415|106515|106405|106535|106420|106505|106395|0
1653071610000|2022-05-20 18:33:30|106520|106410|106520|106410|106535|106425|106520|106405|0
1653071620000|2022-05-20 18:33:40|106525|106415|106520|106410|106535|106425|106510|106400|25
1653071630000|2022-05-20 18:33:50|106525|106415|106535|106425|106545|106435|106525|106415|25
1653071640000|2022-05-20 18:34:00|106540|106420|106565|106460|106570|106465|106535|106420|35
1653071650000|2022-05-20 18:34:10|106560|106455|106560|106450|106570|106460|106550|106440|25
1653071660000|2022-05-20 18:34:20|106555|106445|106560|106450|106565|106455|106550|106440|5
1653071670000|2022-05-20 18:34:30|106565|106455|106570|106465|106575|106470|106565|106455|0
1653071680000|2022-05-20 18:34:40|106575|106460|106565|106455|106575|106465|106555|106445|15
1653071690000|2022-05-20 18:34:50|106560|106450|106555|106440|106570|106460|106550|106440|0
1653071700000|2022-05-20 18:35:00|106560|106445|106605|106490|106605|106495|106550|106435|105
1653071710000|2022-05-20 18:35:10|106610|106495|106620|106505|106620|106505|106595|106485|35
1653071720000|2022-05-20 18:35:20|106615|106510|106640|106525|106640|106535|106610|106505|30
1653071730000|2022-05-20 18:35:30|106635|106520|106660|106550|106675|106560|106635|106520|15
1653071740000|2022-05-20 18:35:40|106665|106555|106640|106525|106665|106555|106640|106525|25
1653071750000|2022-05-20 18:35:50|106645|106530|106660|106545|106670|106555|106645|106530|0
1653071760000|2022-05-20 18:36:00|106665|106550|106660|106550|106670|106560|106655|106540|0
1653071770000|2022-05-20 18:36:10|106670|106560|106670|106555|106675|106565|106650|106545|30
1653071780000|2022-05-20 18:36:20|106665|106560|106660|106550|106665|106560|106650|106540|0
1653071790000|2022-05-20 18:36:30|106670|106555|106665|106560|106670|106565|106665|106550|10
1653071800000|2022-05-20 18:36:40|106670|106555|106670|106555|106675|106565|106665|106555|10
1653071810000|2022-05-20 18:36:50|106665|106560|106670|106560|106675|106565|106655|106545|0
1653071820000|2022-05-20 18:37:00|106675|106565|106675|106565|106695|106580|106670|106560|130
1653071830000|2022-05-20 18:37:10|106670|106560|106695|106580|106700|106590|106665|106555|15
1653071840000|2022-05-20 18:37:20|106690|106585|106655|106545|106690|106585|106655|106545|30
1653071850000|2022-05-20 18:37:30|106660|106540|106655|106545|106665|106555|106655|106540|10
1653071860000|2022-05-20 18:37:40|106650|106540|106660|106545|106660|106545|106640|106530|10
1653071870000|2022-05-20 18:37:50|106655|106550|106640|106530|106660|106550|106640|106530|0
1653071880000|2022-05-20 18:38:00|106645|106535|106680|106570|106680|106570|106645|106535|10
1653071890000|2022-05-20 18:38:10|106675|106565|106700|106590|106705|106595|106675|106565|25
1653071900000|2022-05-20 18:38:20|106705|106595|106745|106640|106745|106640|106705|106595|60
1653071910000|2022-05-20 18:38:30|106750|106635|106740|106630|106755|106645|106730|106620|25
1653071920000|2022-05-20 18:38:40|106745|106635|106725|106615|106745|106635|106720|106610|15
1653071930000|2022-05-20 18:38:50|106730|106620|106725|106610|106730|106620|106720|106610|20
1653071940000|2022-05-20 18:39:00|106720|106615|106695|106585|106725|106615|106690|106580|10
1653071950000|2022-05-20 18:39:10|106700|106580|106715|106600|106725|106615|106700|106580|15
1653071960000|2022-05-20 18:39:20|106720|106605|106715|106605|106725|106610|106710|106600|0
1653071970000|2022-05-20 18:39:30|106725|106600|106745|106635|106750|106640|106720|106600|100
1653071980000|2022-05-20 18:39:40|106740|106630|106710|106600|106740|106630|106710|106600|10
1653071990000|2022-05-20 18:39:50|106715|106605|106695|106585|106715|106605|106695|106585|0
1653072000000|2022-05-20 18:40:00|106690|106580|106690|106580|106695|106580|106675|106565|35
1653072010000|2022-05-20 18:40:10|106685|106575|106705|106600|106705|106600|106685|106570|0
1653072020000|2022-05-20 18:40:20|106720|106605|106740|106625|106755|106640|106715|106605|45
1653072030000|2022-05-20 18:40:30|106745|106635|106720|106605|106750|106640|106715|106600|10
1653072040000|2022-05-20 18:40:40|106725|106610|106720|106610|106735|106625|106720|106605|0
1653072050000|2022-05-20 18:40:50|106725|106605|106730|106615|106740|106630|106715|106600|40
1653072060000|2022-05-20 18:41:00|106725|106610|106745|106635|106745|106640|106715|106610|20
1653072070000|2022-05-20 18:41:10|106740|106630|106745|106640|106755|106645|106740|106630|5
1653072080000|2022-05-20 18:41:20|106750|106645|106765|106655|106770|106655|106745|106635|5
1653072090000|2022-05-20 18:41:30|106760|106650|106745|106635|106760|106660|106740|106630|10
1653072100000|2022-05-20 18:41:40|106740|106630|106750|106635|106755|106640|106735|106625|5
1653072110000|2022-05-20 18:41:50|106755|106645|106755|106645|106770|106660|106750|106640|70
1653072120000|2022-05-20 18:42:00|106750|106640|106755|106650|106765|106655|106750|106640|20
1653072130000|2022-05-20 18:42:10|106760|106655|106805|106695|106810|106695|106760|106650|75
1653072140000|2022-05-20 18:42:20|106810|106690|106810|106700|106820|106710|106805|106690|10
1653072150000|2022-05-20 18:42:30|106815|106705|106820|106715|106820|106715|106810|106700|15
1653072160000|2022-05-20 18:42:40|106830|106710|106845|106735|106845|106735|106820|106710|90
1653072170000|2022-05-20 18:42:50|106850|106740|106845|106730|106880|106765|106845|106730|185
1653072180000|2022-05-20 18:43:00|106840|106745|106855|106745|106855|106745|106840|106735|5
1653072190000|2022-05-20 18:43:10|106860|106750|106860|106750|106865|106755|106855|106745|25
1653072200000|2022-05-20 18:43:20|106865|106755|106860|106750|106870|106760|106850|106740|25
1653072210000|2022-05-20 18:43:30|106855|106755|106850|106740|106870|106755|106850|106740|20
1653072220000|2022-05-20 18:43:40|106855|106735|106825|106715|106855|106735|106790|106680|395
1653072230000|2022-05-20 18:43:50|106830|106720|106865|106760|106875|106765|106825|106715|200
1653072240000|2022-05-20 18:44:00|106870|106765|106880|106770|106890|106780|106865|106760|380
1653072250000|2022-05-20 18:44:10|106885|106765|106875|106760|106885|106765|106870|106760|0
1653072260000|2022-05-20 18:44:20|106870|106755|106865|106755|106870|106760|106860|106745|0
1653072270000|2022-05-20 18:44:30|106860|106750|106850|106740|106865|106755|106850|106740|20
1653072280000|2022-05-20 18:44:40|106845|106745|106925|106815|106925|106815|106845|106740|180
1653072290000|2022-05-20 18:44:50|106920|106810|106925|106815|106935|106825|106910|106800|145
1653072300000|2022-05-20 18:45:00|106920|106810|106875|106765|106920|106810|106875|106765|50
1653072310000|2022-05-20 18:45:10|106885|106770|106875|106770|106905|106795|106875|106765|45
1653072320000|2022-05-20 18:45:20|106880|106765|106900|106790|106900|106790|106865|106750|15
1653072330000|2022-05-20 18:45:30|106895|106785|106865|106755|106900|106785|106865|106755|50
1653072340000|2022-05-20 18:45:40|106870|106750|106870|106760|106885|106775|106865|106750|15
1653072350000|2022-05-20 18:45:50|106875|106765|106845|106730|106875|106765|106825|106715|135
1653072360000|2022-05-20 18:46:00|106840|106725|106825|106715|106840|106725|106815|106705|15
1653072370000|2022-05-20 18:46:10|106815|106710|106800|106690|106815|106710|106795|106680|60
1653072380000|2022-05-20 18:46:20|106805|106695|106805|106690|106805|106695|106785|106675|20
1653072390000|2022-05-20 18:46:30|106810|106695|106810|106695|106815|106705|106795|106685|0
1653072400000|2022-05-20 18:46:40|106815|106700|106835|106725|106835|106725|106800|106690|0
1653072410000|2022-05-20 18:46:50|106840|106730|106850|106735|106850|106735|106830|106720|25
1653072420000|2022-05-20 18:47:00|106855|106745|106860|106755|106875|106765|106845|106735|25
1653072430000|2022-05-20 18:47:10|106855|106750|106885|106775|106885|106775|106850|106740|25
1653072440000|2022-05-20 18:47:20|106890|106780|106880|106770|106895|106790|106880|106760|0
1653072450000|2022-05-20 18:47:30|106885|106775|106870|106755|106885|106775|106860|106750|5
1653072460000|2022-05-20 18:47:40|106865|106750|106870|106765|106870|106765|106845|106735|15
1653072470000|2022-05-20 18:47:50|106865|106760|106860|106750|106865|106765|106850|106740|10
1653072480000|2022-05-20 18:48:00|106865|106755|106885|106770|106890|106780|106850|106740|20
1653072490000|2022-05-20 18:48:10|106880|106765|106880|106770|106890|106780|106880|106765|35
1653072500000|2022-05-20 18:48:20|106885|106775|106900|106795|106900|106795|106875|106770|20
1653072510000|2022-05-20 18:48:30|106905|106800|106920|106810|106930|106820|106905|106800|55
1653072520000|2022-05-20 18:48:40|106925|106815|106945|106830|106945|106830|106920|106810|70
1653072530000|2022-05-20 18:48:50|106940|106835|106920|106805|106945|106835|106915|106805|45
1653072540000|2022-05-20 18:49:00|106925|106800|106915|106805|106945|106830|106915|106800|160
1653072550000|2022-05-20 18:49:10|106920|106815|106895|106780|106930|106820|106890|106780|15
1653072560000|2022-05-20 18:49:20|106890|106775|106925|106805|106925|106805|106885|106775|20
1653072570000|2022-05-20 18:49:30|106915|106800|106915|106810|106925|106810|106910|106795|10
1653072580000|2022-05-20 18:49:40|106920|106805|106915|106800|106925|106820|106910|106800|5
1653072590000|2022-05-20 18:49:50|106910|106805|106905|106795|106915|106805|106900|106790|0
1653072600000|2022-05-20 18:50:00|106900|106790|106910|106795|106915|106805|106900|106790|15
1653072610000|2022-05-20 18:50:10|106915|106785|106875|106765|106915|106790|106875|106765|45
1653072620000|2022-05-20 18:50:20|106870|106760|106880|106770|106900|106790|106855|106745|115
1653072630000|2022-05-20 18:50:30|106875|106775|106895|106780|106900|106790|106875|106770|50
1653072640000|2022-05-20 18:50:40|106890|106785|106925|106810|106925|106810|106890|106780|15
1653072650000|2022-05-20 18:50:50|106930|106815|106945|106840|106950|106840|106930|106815|40
1653072660000|2022-05-20 18:51:00|106950|106845|106970|106855|106990|106875|106950|106840|115
1653072670000|2022-05-20 18:51:10|106980|106865|106970|106860|106980|106870|106960|106850|30
1653072680000|2022-05-20 18:51:20|106975|106870|106965|106860|106985|106875|106965|106860|25
1653072690000|2022-05-20 18:51:30|106970|106855|106960|106845|106975|106860|106950|106840|70
1653072700000|2022-05-20 18:51:40|106955|106850|106970|106860|106970|106860|106945|106835|35
1653072710000|2022-05-20 18:51:50|106975|106865|106990|106880|106990|106880|106970|106860|15
1653072720000|2022-05-20 18:52:00|107000|106885|107020|106910|107035|106920|106995|106885|125
1653072730000|2022-05-20 18:52:10|107025|106905|107050|106940|107055|106945|107020|106905|70
1653072740000|2022-05-20 18:52:20|107055|106945|107080|106965|107090|106980|107050|106935|55
1653072750000|2022-05-20 18:52:30|107075|106970|107070|106960|107090|106985|107065|106955|65
1653072760000|2022-05-20 18:52:40|107065|106955|107070|106960|107085|106975|107060|106950|50
1653072770000|2022-05-20 18:52:50|107065|106955|107090|106985|107090|106985|107060|106945|100
1653072780000|2022-05-20 18:53:00|107100|106980|107080|106970|107100|106985|107065|106955|150
1653072790000|2022-05-20 18:53:10|107075|106965|107055|106940|107075|106965|107045|106930|30
1653072800000|2022-05-20 18:53:20|107050|106935|107080|106965|107085|106975|107030|106920|75
1653072810000|2022-05-20 18:53:30|107085|106970|107095|106985|107095|106990|107070|106965|25
1653072820000|2022-05-20 18:53:40|107105|106990|107100|106990|107110|107000|107095|106985|35
1653072830000|2022-05-20 18:53:50|107105|106985|107110|107000|107110|107005|107090|106980|135
1653072840000|2022-05-20 18:54:00|107115|107010|107130|107020|107145|107035|107110|107010|85
1653072850000|2022-05-20 18:54:10|107135|107025|107135|107025|107140|107030|107120|107010|65
1653072860000|2022-05-20 18:54:20|107140|107030|107135|107030|107160|107050|107135|107030|25
1653072870000|2022-05-20 18:54:30|107140|107025|107095|106985|107145|107030|107095|106985|110
1653072880000|2022-05-20 18:54:40|107090|106980|107080|106965|107100|106995|107070|106965|245
1653072890000|2022-05-20 18:54:50|107075|106970|107075|106970|107085|106980|107075|106965|55
1653072900000|2022-05-20 18:55:00|107070|106960|107100|106985|107105|106995|107070|106960|30
1653072910000|2022-05-20 18:55:10|107090|106990|107100|106990|107110|107000|107085|106975|80
1653072920000|2022-05-20 18:55:20|107105|106995|107070|106960|107105|106995|107070|106960|15
1653072930000|2022-05-20 18:55:30|107075|106965|107065|106955|107080|106970|107060|106950|35
1653072940000|2022-05-20 18:55:40|107060|106950|107025|106915|107070|106960|107025|106915|30
1653072950000|2022-05-20 18:55:50|107030|106920|107025|106915|107065|106955|107025|106915|65
1653072960000|2022-05-20 18:56:00|107030|106920|107030|106920|107040|106930|107020|106910|45
1653072970000|2022-05-20 18:56:10|107035|106925|107030|106920|107055|106940|107030|106920|65
1653072980000|2022-05-20 18:56:20|107035|106910|107025|106910|107040|106930|107020|106910|25
1653072990000|2022-05-20 18:56:30|107020|106915|107005|106895|107025|106915|106995|106885|115
1653073000000|2022-05-20 18:56:40|107010|106900|107010|106895|107025|106910|107005|106895|15
1653073010000|2022-05-20 18:56:50|107005|106900|106990|106885|107015|106905|106990|106885|85
1653073020000|2022-05-20 18:57:00|106985|106880|106975|106870|107005|106895|106975|106870|115
1653073030000|2022-05-20 18:57:10|106980|106865|106985|106875|107000|106890|106975|106865|10
1653073040000|2022-05-20 18:57:20|106980|106870|107020|106910|107020|106910|106980|106870|10
1653073050000|2022-05-20 18:57:30|107025|106905|107040|106930|107050|106940|107020|106905|80
1653073060000|2022-05-20 18:57:40|107035|106935|107030|106920|107040|106935|107020|106910|25
1653073070000|2022-05-20 18:57:50|107025|106925|107085|106970|107100|106975|107020|106910|270
1653073080000|2022-05-20 18:58:00|107090|106975|107100|106995|107105|106995|107080|106965|30
1653073090000|2022-05-20 18:58:10|107105|106990|107100|106990|107110|107000|107095|106985|105
1653073100000|2022-05-20 18:58:20|107095|106985|107095|106990|107100|106995|107090|106980|25
1653073110000|2022-05-20 18:58:30|107100|106985|107080|106975|107100|106985|107080|106965|25
1653073120000|2022-05-20 18:58:40|107085|106980|107110|107000|107110|107000|107085|106975|20
1653073130000|2022-05-20 18:58:50|107105|106990|107105|106990|107110|107000|107095|106985|10
1653073140000|2022-05-20 18:59:00|107100|106995|107100|106990|107105|106995|107090|106975|35
1653073150000|2022-05-20 18:59:10|107105|106995|107070|106960|107105|107000|107060|106950|10
1653073160000|2022-05-20 18:59:20|107065|106955|107055|106940|107075|106965|107045|106930|35
1653073170000|2022-05-20 18:59:30|107050|106935|107020|106910|107055|106935|107015|106905|15
1653073180000|2022-05-20 18:59:40|107015|106915|107020|106905|107025|106920|107010|106900|25
1653073190000|2022-05-20 18:59:50|107015|106910|107010|106900|107015|106910|107000|106890|30
1653073200000|2022-05-20 19:00:00|107015|106905|107015|106905|107035|106920|106995|106885|45
1653073210000|2022-05-20 19:00:10|107020|106910|107025|106920|107035|106930|107015|106905|20
1653073220000|2022-05-20 19:00:20|107035|106915|107045|106935|107060|106950|107035|106915|85
1653073230000|2022-05-20 19:00:30|107055|106940|107045|106935|107055|106945|107040|106930|10
1653073240000|2022-05-20 19:00:40|107055|106940|107090|106975|107090|106980|107045|106935|65
1653073250000|2022-05-20 19:00:50|107085|106970|107125|107015|107125|107015|107080|106970|120
1653073260000|2022-05-20 19:01:00|107120|107020|107125|107015|107140|107030|107110|107000|50
1653073270000|2022-05-20 19:01:10|107130|107020|107115|107005|107130|107020|107115|107000|20
1653073280000|2022-05-20 19:01:20|107105|107000|107120|107010|107125|107015|107105|106995|65
1653073290000|2022-05-20 19:01:30|107115|107015|107150|107045|107150|107045|107115|107005|25
1653073300000|2022-05-20 19:01:40|107155|107040|107140|107035|107155|107045|107130|107020|25
1653073310000|2022-05-20 19:01:50|107135|107030|107145|107040|107145|107040|107125|107010|30
1653073320000|2022-05-20 19:02:00|107150|107035|107155|107040|107165|107055|107150|107035|50
1653073330000|2022-05-20 19:02:10|107150|107045|107135|107020|107155|107045|107135|107020|15
1653073340000|2022-05-20 19:02:20|107130|107015|107080|106965|107130|107015|107070|106965|80
1653073350000|2022-05-20 19:02:30|107085|106970|107100|106990|107110|107000|107070|106960|95
1653073360000|2022-05-20 19:02:40|107095|106980|107090|106980|107100|106985|107080|106970|15
1653073370000|2022-05-20 19:02:50|107085|106970|107060|106945|107085|106970|107055|106945|35
1653073380000|2022-05-20 19:03:00|107055|106940|107050|106935|107065|106955|107040|106930|25
1653073390000|2022-05-20 19:03:10|107040|106940|107040|106930|107040|106940|107025|106920|75
1653073400000|2022-05-20 19:03:20|107035|106920|107010|106905|107040|106925|107010|106905|35
1653073410000|2022-05-20 19:03:30|107015|106900|106995|106885|107015|106905|106985|106875|40
1653073420000|2022-05-20 19:03:40|107000|106880|107000|106890|107005|106890|106990|106880|20
1653073430000|2022-05-20 19:03:50|107010|106895|107020|106905|107020|106905|107010|106895|45
1653073440000|2022-05-20 19:04:00|107015|106895|106995|106885|107015|106900|106990|106880|5
1653073450000|2022-05-20 19:04:10|106990|106870|106995|106885|106995|106885|106980|106870|30
1653073460000|2022-05-20 19:04:20|107000|106890|107005|106900|107010|106900|106995|106880|30
1653073470000|2022-05-20 19:04:30|107010|106895|106985|106870|107010|106895|106975|106865|30
1653073480000|2022-05-20 19:04:40|106980|106875|106970|106860|106980|106880|106965|106855|25
1653073490000|2022-05-20 19:04:50|106980|106865|107000|106890|107000|106890|106975|106865|50
1653073500000|2022-05-20 19:05:00|106995|106885|106985|106875|107010|106895|106970|106860|20
1653073510000|2022-05-20 19:05:10|106980|106870|106990|106880|106990|106880|106975|106860|5
1653073520000|2022-05-20 19:05:20|106995|106885|106980|106870|107005|106900|106980|106870|25
1653073530000|2022-05-20 19:05:30|106975|106875|106980|106865|106980|106875|106965|106855|5
1653073540000|2022-05-20 19:05:40|106975|106860|106965|106855|106985|106875|106960|106850|40
1653073550000|2022-05-20 19:05:50|106960|106850|106945|106830|106970|106860|106945|106830|55
1653073560000|2022-05-20 19:06:00|106940|106840|106980|106870|106980|106870|106940|106840|35
1653073570000|2022-05-20 19:06:10|106975|106865|106985|106870|106995|106885|106975|106865|30
1653073580000|2022-05-20 19:06:20|106980|106880|106985|106870|106995|106885|106980|106870|15
1653073590000|2022-05-20 19:06:30|106980|106880|107000|106885|107005|106890|106980|106880|40
1653073600000|2022-05-20 19:06:40|106995|106880|106970|106860|107000|106890|106965|106855|0
1653073610000|2022-05-20 19:06:50|106965|106855|106970|106855|106970|106860|106950|106840|30
1653073620000|2022-05-20 19:07:00|106965|106850|106940|106830|106980|106870|106940|106830|50
1653073630000|2022-05-20 19:07:10|106945|106825|106920|106805|106945|106825|106905|106795|10
1653073640000|2022-05-20 19:07:20|106925|106815|106910|106800|106925|106815|106905|106795|60
1653073650000|2022-05-20 19:07:30|106915|106805|106905|106790|106915|106805|106895|106785|10
1653073660000|2022-05-20 19:07:40|106900|106785|106895|106785|106915|106800|106895|106780|40
1653073670000|2022-05-20 19:07:50|106890|106780|106900|106785|106900|106785|106880|106770|20
1653073680000|2022-05-20 19:08:00|106895|106775|106850|106740|106895|106775|106845|106735|55
1653073690000|2022-05-20 19:08:10|106855|106745|106855|106745|106870|106760|106855|106745|50
1653073700000|2022-05-20 19:08:20|106850|106750|106865|106755|106875|106765|106850|106745|15
1653073710000|2022-05-20 19:08:30|106870|106760|106865|106755|106890|106780|106865|106755|30
1653073720000|2022-05-20 19:08:40|106870|106760|106875|106765|106885|106775|106870|106760|45
1653073730000|2022-05-20 19:08:50|106880|106770|106855|106745|106880|106770|106850|106740|15
1653073740000|2022-05-20 19:09:00|106860|106750|106855|106745|106880|106765|106845|106735|15
1653073750000|2022-05-20 19:09:10|106850|106740|106850|106735|106870|106760|106845|106725|20
1653073760000|2022-05-20 19:09:20|106845|106730|106835|106720|106860|106745|106835|106720|0
1653073770000|2022-05-20 19:09:30|106830|106765|106865|106755|106885|106770|106830|106755|380
1653073780000|2022-05-20 19:09:40|106860|106750|106870|106760|106880|106765|106860|106750|5
1653073790000|2022-05-20 19:09:50|106865|106755|106890|106780|106900|106790|106865|106755|30
1653073800000|2022-05-20 19:10:00|106885|106770|106880|106765|106895|106775|106865|106750|10
1653073810000|2022-05-20 19:10:10|106890|106770|106870|106760|106890|106780|106865|106760|20
1653073820000|2022-05-20 19:10:20|106865|106755|106860|106750|106870|106760|106855|106750|25
1653073830000|2022-05-20 19:10:30|106855|106755|106870|106760|106875|106770|106855|106750|45
1653073840000|2022-05-20 19:10:40|106875|106765|106880|106770|106885|106775|106870|106760|15
1653073850000|2022-05-20 19:10:50|106875|106765|106880|106770|106885|106770|106875|106760|10
1653073860000|2022-05-20 19:11:00|106885|106760|106875|106765|106885|106770|106870|106755|5
1653073870000|2022-05-20 19:11:10|106870|106770|106895|106785|106905|106790|106865|106755|20
1653073880000|2022-05-20 19:11:20|106890|106790|106865|106755|106905|106795|106865|106755|10
1653073890000|2022-05-20 19:11:30|106870|106760|106845|106730|106870|106760|106845|106730|25
1653073900000|2022-05-20 19:11:40|106850|106735|106850|106740|106870|106760|106840|106730|35
1653073910000|2022-05-20 19:11:50|106855|106735|106845|106735|106855|106735|106840|106730|25
1653073920000|2022-05-20 19:12:00|106840|106730|106855|106740|106860|106750|106830|106720|15
1653073930000|2022-05-20 19:12:10|106850|106745|106855|106740|106860|106755|106850|106735|0
1653073940000|2022-05-20 19:12:20|106860|106745|106855|106745|106865|106750|106850|106740|0
1653073950000|2022-05-20 19:12:30|106850|106740|106835|106725|106850|106745|106835|106725|20
1653073960000|2022-05-20 19:12:40|106830|106720|106830|106720|106845|106735|106830|106720|30
1653073970000|2022-05-20 19:12:50|106835|106725|106845|106730|106850|106740|106835|106720|0
1653073980000|2022-05-20 19:13:00|106830|106735|106820|106710|106835|106735|106820|106710|85
1653073990000|2022-05-20 19:13:10|106825|106705|106820|106715|106825|106720|106810|106695|55
1653074000000|2022-05-20 19:13:20|106825|106710|106820|106705|106835|106725|106815|106705|0
1653074010000|2022-05-20 19:13:30|106810|106700|106830|106720|106835|106725|106810|106700|145
1653074020000|2022-05-20 19:13:40|106825|106725|106820|106715|106835|106725|106815|106705|5
1653074030000|2022-05-20 19:13:50|106825|106720|106840|106730|106845|106740|106825|106715|65
1653074040000|2022-05-20 19:14:00|106845|106735|106845|106730|106850|106740|106830|106720|20
1653074050000|2022-05-20 19:14:10|106840|106735|106820|106710|106845|106735|106820|106710|15
1653074060000|2022-05-20 19:14:20|106830|106715|106850|106735|106850|106740|106830|106715|10
1653074070000|2022-05-20 19:14:30|106845|106740|106835|106725|106850|106745|106825|106715|10
1653074080000|2022-05-20 19:14:40|106840|106730|106830|106720|106845|106735|106830|106720|20
1653074090000|2022-05-20 19:14:50|106825|106725|106830|106720|106830|106725|106820|106705|15
1653074100000|2022-05-20 19:15:00|106840|106725|106835|106730|106840|106730|106815|106710|20
1653074110000|2022-05-20 19:15:10|106840|106725|106845|106735|106865|106755|106830|106720|15
1653074120000|2022-05-20 19:15:20|106840|106730|106870|106760|106880|106765|106840|106730|40
1653074130000|2022-05-20 19:15:30|106875|106765|106845|106735|106880|106770|106840|106725|120
1653074140000|2022-05-20 19:15:40|106835|106725|106810|106705|106835|106725|106800|106695|120
1653074150000|2022-05-20 19:15:50|106820|106695|106795|106685|106825|106715|106795|106685|45
1653074160000|2022-05-20 19:16:00|106790|106680|106780|106675|106795|106685|106765|106655|60
1653074170000|2022-05-20 19:16:10|106775|106670|106785|106675|106790|106680|106765|106650|85
1653074180000|2022-05-20 19:16:20|106780|106665|106790|106675|106790|106680|106770|106660|5
1653074190000|2022-05-20 19:16:30|106785|106685|106830|106720|106830|106720|106785|106675|50
1653074200000|2022-05-20 19:16:40|106825|106715|106825|106715|106830|106720|106815|106705|25
1653074210000|2022-05-20 19:16:50|106820|106710|106775|106665|106830|106720|106775|106665|15
1653074220000|2022-05-20 19:17:00|106770|106660|106775|106660|106785|106675|106765|106660|35
1653074230000|2022-05-20 19:17:10|106770|106665|106790|106685|106795|106685|106770|106665|20
1653074240000|2022-05-20 19:17:20|106795|106680|106765|106650|106805|106690|106760|106650|135
1653074250000|2022-05-20 19:17:30|106760|106655|106755|106645|106765|106655|106745|106640|85
1653074260000|2022-05-20 19:17:40|106760|106650|106785|106675|106785|106680|106755|106645|65
1653074270000|2022-05-20 19:17:50|106790|106670|106805|106695|106805|106695|106790|106670|10
1653074280000|2022-05-20 19:18:00|106800|106685|106815|106705|106830|106715|106790|106680|20
1653074290000|2022-05-20 19:18:10|106820|106700|106810|106700|106820|106705|106800|106690|10
1653074300000|2022-05-20 19:18:20|106820|106710|106810|106700|106830|106715|106810|106700|5
1653074310000|2022-05-20 19:18:30|106805|106695|106810|106695|106815|106700|106795|106685|15
1653074320000|2022-05-20 19:18:40|106805|106700|106835|106720|106835|106725|106805|106700|30
1653074330000|2022-05-20 19:18:50|106830|106725|106880|106760|106880|106770|106830|106720|35
1653074340000|2022-05-20 19:19:00|106875|106765|106895|106790|106905|106795|106875|106765|60
1653074350000|2022-05-20 19:19:10|106900|106795|106900|106795|106920|106810|106890|106785|65
1653074360000|2022-05-20 19:19:20|106895|106790|106860|106750|106895|106790|106855|106745|15
1653074370000|2022-05-20 19:19:30|106870|106755|106845|106730|106870|106755|106830|106720|85
1653074380000|2022-05-20 19:19:40|106835|106725|106860|106745|106860|106750|106830|106720|90
1653074390000|2022-05-20 19:19:50|106855|106740|106875|106765|106875|106765|106850|106735|15
1653074400000|2022-05-20 19:20:00|106880|106760|106905|106795|106915|106800|106870|106760|35
1653074410000|2022-05-20 19:20:10|106910|106790|106895|106785|106915|106805|106895|106780|30
1653074420000|2022-05-20 19:20:20|106900|106790|106880|106770|106905|106800|106880|106770|5
1653074430000|2022-05-20 19:20:30|106885|106775|106885|106775|106895|106785|106880|106770|30
1653074440000|2022-05-20 19:20:40|106880|106780|106880|106765|106890|106780|106880|106765|25
1653074450000|2022-05-20 19:20:50|106875|106770|106880|106770|106895|106790|106875|106765|70
1653074460000|2022-05-20 19:21:00|106885|106765|106910|106800|106910|106800|106880|106765|25
1653074470000|2022-05-20 19:21:10|106920|106805|106905|106795|106925|106815|106900|106790|50
1653074480000|2022-05-20 19:21:20|106910|106800|106910|106800|106915|106805|106890|106780|15
1653074490000|2022-05-20 19:21:30|106920|106805|106915|106800|106920|106810|106900|106790|5
1653074500000|2022-05-20 19:21:40|106910|106805|106920|106810|106930|106815|106905|106795|10
1653074510000|2022-05-20 19:21:50|106915|106805|106930|106825|106930|106825|106905|106795|55
1653074520000|2022-05-20 19:22:00|106935|106820|106950|106840|106950|106840|106935|106820|60
1653074530000|2022-05-20 19:22:10|106955|106845|106955|106840|106955|106845|106940|106830|40
1653074540000|2022-05-20 19:22:20|106945|106835|106950|106840|106955|106845|106930|106820|115
1653074550000|2022-05-20 19:22:30|106955|106845|106940|106830|106960|106850|106940|106825|10
1653074560000|2022-05-20 19:22:40|106950|106835|106935|106820|106960|106850|106935|106820|10
1653074570000|2022-05-20 19:22:50|106930|106825|106895|106785|106940|106825|106895|106785|60
1653074580000|2022-05-20 19:23:00|106890|106780|106890|106775|106905|106800|106890|106775|10
1653074590000|2022-05-20 19:23:10|106885|106770|106880|106770|106885|106775|106865|106755|30
1653074600000|2022-05-20 19:23:20|106875|106765|106865|106755|106880|106765|106855|106745|25
1653074610000|2022-05-20 19:23:30|106870|106760|106895|106780|106900|106790|106855|106745|180
1653074620000|2022-05-20 19:23:40|106890|106770|106875|106765|106890|106770|106865|106755|20
1653074630000|2022-05-20 19:23:50|106870|106760|106870|106760|106880|106765|106865|106750|0
1653074640000|2022-05-20 19:24:00|106880|106765|106850|106740|106880|106770|106850|106740|30
1653074650000|2022-05-20 19:24:10|106855|106735|106845|106735|106855|106735|106840|106730|515
1653074660000|2022-05-20 19:24:20|106840|106730|106860|106745|106865|106755|106835|106720|5
1653074670000|2022-05-20 19:24:30|106855|106740|106860|106750|106870|106760|106855|106740|20
1653074680000|2022-05-20 19:24:40|106855|106745|106890|106780|106890|106780|106855|106745|15
1653074690000|2022-05-20 19:24:50|106885|106785|106885|106775|106900|106795|106880|106770|30
1653074700000|2022-05-20 19:25:00|106895|106785|106905|106790|106915|106805|106890|106780|10
1653074710000|2022-05-20 19:25:10|106900|106795|106895|106790|106910|106800|106890|106780|20
1653074720000|2022-05-20 19:25:20|106890|106785|106875|106765|106890|106790|106875|106765|30
1653074730000|2022-05-20 19:25:30|106870|106770|106880|106770|106880|106770|106865|106755|5
1653074740000|2022-05-20 19:25:40|106890|106780|106895|106785|106895|106785|106880|106770|10
1653074750000|2022-05-20 19:25:50|106900|106780|106895|106785|106900|106790|106885|106770|5
1653074760000|2022-05-20 19:26:00|106905|106790|106895|106785|106910|106800|106895|106785|15
1653074770000|2022-05-20 19:26:10|106890|106780|106915|106805|106915|106810|106885|106775|30
1653074780000|2022-05-20 19:26:20|106910|106800|106935|106825|106935|106825|106905|106795|60
1653074790000|2022-05-20 19:26:30|106930|106820|106900|106790|106935|106825|106900|106790|5
1653074800000|2022-05-20 19:26:40|106905|106795|106920|106810|106920|106810|106900|106785|5
1653074810000|2022-05-20 19:26:50|106915|106805|106975|106865|106975|106870|106915|106805|80
1653074820000|2022-05-20 19:27:00|106980|106870|106925|106815|106985|106875|106925|106815|25
1653074830000|2022-05-20 19:27:10|106930|106820|106935|106825|106940|106830|106910|106800|0
1653074840000|2022-05-20 19:27:20|106940|106830|106935|106825|106950|106835|106925|106810|0
1653074850000|2022-05-20 19:27:30|106930|106830|106955|106845|106965|106855|106930|106830|15
1653074860000|2022-05-20 19:27:40|106960|106850|106965|106855|106975|106870|106950|106840|40
1653074870000|2022-05-20 19:27:50|106960|106850|106980|106875|106985|106875|106960|106850|60
1653074880000|2022-05-20 19:28:00|106990|106880|106970|106860|106990|106880|106970|106860|40
1653074890000|2022-05-20 19:28:10|106975|106865|106985|106875|106985|106880|106970|106855|30
1653074900000|2022-05-20 19:28:20|106980|106870|106990|106880|106995|106880|106970|106855|105
1653074910000|2022-05-20 19:28:30|106980|106885|106980|106875|106980|106885|106965|106855|15
1653074920000|2022-05-20 19:28:40|106985|106870|107015|106905|107015|106910|106985|106865|65
1653074930000|2022-05-20 19:28:50|107020|106900|107025|106915|107025|106915|107010|106900|65
1653074940000|2022-05-20 19:29:00|107030|106920|106990|106880|107030|106920|106990|106880|20
1653074950000|2022-05-20 19:29:10|107000|106890|107010|106905|107010|106905|106985|106870|45
1653074960000|2022-05-20 19:29:20|107020|106910|107025|106910|107025|106920|107010|106905|45
1653074970000|2022-05-20 19:29:30|107030|106915|107045|106930|107050|106940|107030|106915|70
1653074980000|2022-05-20 19:29:40|107040|106925|107030|106920|107045|106930|107030|106920|10
1653074990000|2022-05-20 19:29:50|107025|106915|107045|106930|107045|106930|107020|106910|10
1653075000000|2022-05-20 19:30:00|107050|106935|107030|106920|107050|106940|107025|106910|60
1653075010000|2022-05-20 19:30:10|107025|106915|107030|106920|107040|106930|106990|106880|480
1653075020000|2022-05-20 19:30:20|107035|106925|107020|106915|107035|106925|107020|106915|10
1653075030000|2022-05-20 19:30:30|107015|106910|107010|106905|107030|106920|107010|106900|15
1653075040000|2022-05-20 19:30:40|107005|106900|106990|106885|107005|106900|106980|106870|35
1653075050000|2022-05-20 19:30:50|107000|106880|107005|106895|107005|106895|106995|106880|30
1653075060000|2022-05-20 19:31:00|107000|106900|106985|106870|107000|106900|106985|106870|0
1653075070000|2022-05-20 19:31:10|106980|106865|106980|106870|106995|106885|106975|106865|40
1653075080000|2022-05-20 19:31:20|106975|106865|106965|106855|106975|106865|106965|106855|20
1653075090000|2022-05-20 19:31:30|106955|106850|106955|106845|106970|106860|106955|106845|35
1653075100000|2022-05-20 19:31:40|106950|106840|106950|106840|106960|106850|106945|106835|45
1653075110000|2022-05-20 19:31:50|106945|106845|106945|106835|106960|106850|106940|106835|5
1653075120000|2022-05-20 19:32:00|106940|106830|106975|106860|106980|106870|106940|106830|55
1653075130000|2022-05-20 19:32:10|106970|106865|106980|106870|106985|106875|106960|106850|55
1653075140000|2022-05-20 19:32:20|106975|106865|106985|106875|106995|106885|106970|106860|50
1653075150000|2022-05-20 19:32:30|106990|106870|106985|106875|107000|106895|106985|106870|35
1653075160000|2022-05-20 19:32:40|106975|106865|106995|106885|106995|106890|106975|106860|10
1653075170000|2022-05-20 19:32:50|107000|106890|107010|106900|107010|106900|106990|106880|45
1653075180000|2022-05-20 19:33:00|107015|106905|107040|106930|107040|106930|107010|106900|65
1653075190000|2022-05-20 19:33:10|107035|106925|107060|106955|107060|106955|107025|106920|140
1653075200000|2022-05-20 19:33:20|107065|106950|107060|106950|107065|106955|107055|106950|145
1653075210000|2022-05-20 19:33:30|107065|106955|107065|106955|107070|106965|107060|106950|35
1653075220000|2022-05-20 19:33:40|107070|106960|107105|106995|107115|107000|107060|106950|180
1653075230000|2022-05-20 19:33:50|107110|107000|107135|107030|107140|107030|107110|107000|100
1653075240000|2022-05-20 19:34:00|107140|107035|107220|107105|107235|107125|107140|107035|450
1653075250000|2022-05-20 19:34:10|107215|107100|107215|107105|107225|107115|107200|107090|85
1653075260000|2022-05-20 19:34:20|107220|107125|107220|107110|107250|107135|107220|107110|90
1653075270000|2022-05-20 19:34:30|107210|107105|107230|107120|107235|107125|107205|107090|235
1653075280000|2022-05-20 19:34:40|107235|107125|107230|107125|107255|107145|107230|107120|125
1653075290000|2022-05-20 19:34:50|107235|107120|107225|107110|107235|107125|107210|107100|125
1653075300000|2022-05-20 19:35:00|107220|107105|107210|107105|107220|107110|107170|107055|120
1653075310000|2022-05-20 19:35:10|107215|107100|107195|107080|107215|107105|107160|107050|110
1653075320000|2022-05-20 19:35:20|107185|107075|107210|107100|107215|107105|107185|107075|35
1653075330000|2022-05-20 19:35:30|107220|107110|107270|107155|107275|107170|107220|107110|140
1653075340000|2022-05-20 19:35:40|107265|107160|107280|107165|107280|107170|107265|107155|50
1653075350000|2022-05-20 19:35:50|107290|107170|107230|107115|107290|107175|107230|107115|90
1653075360000|2022-05-20 19:36:00|107235|107120|107275|107165|107275|107165|107235|107120|70
1653075370000|2022-05-20 19:36:10|107270|107160|107260|107150|107275|107165|107260|107145|135
1653075380000|2022-05-20 19:36:20|107265|107145|107270|107155|107275|107165|107260|107145|100
1653075390000|2022-05-20 19:36:30|107275|107165|107295|107185|107295|107185|107265|107155|80
1653075400000|2022-05-20 19:36:40|107290|107190|107275|107160|107305|107195|107275|107160|60
1653075410000|2022-05-20 19:36:50|107280|107165|107280|107175|107285|107175|107260|107150|70
1653075420000|2022-05-20 19:37:00|107285|107170|107295|107185|107295|107185|107265|107155|175
1653075430000|2022-05-20 19:37:10|107305|107180|107340|107225|107345|107235|107305|107180|255
1653075440000|2022-05-20 19:37:20|107345|107230|107325|107210|107390|107280|107325|107210|115
1653075450000|2022-05-20 19:37:30|107320|107215|107315|107205|107335|107220|107295|107185|25
1653075460000|2022-05-20 19:37:40|107310|107200|107295|107180|107330|107220|107290|107180|45
1653075470000|2022-05-20 19:37:50|107300|107185|107315|107210|107325|107215|107295|107180|65
1653075480000|2022-05-20 19:38:00|107320|107205|107305|107195|107320|107205|107275|107170|35
1653075490000|2022-05-20 19:38:10|107300|107190|107310|107195|107325|107215|107295|107185|90
1653075500000|2022-05-20 19:38:20|107305|107200|107280|107170|107315|107200|107280|107170|20
1653075510000|2022-05-20 19:38:30|107275|107165|107350|107240|107375|107260|107265|107160|615
1653075520000|2022-05-20 19:38:40|107355|107235|107315|107200|107360|107250|107315|107200|25
1653075530000|2022-05-20 19:38:50|107310|107195|107295|107185|107310|107200|107285|107175|70
1653075540000|2022-05-20 19:39:00|107300|107190|107255|107145|107305|107195|107255|107145|135
1653075550000|2022-05-20 19:39:10|107250|107140|107260|107155|107260|107155|107220|107105|185
1653075560000|2022-05-20 19:39:20|107265|107150|107255|107140|107280|107170|107250|107140|65
1653075570000|2022-05-20 19:39:30|107250|107135|107265|107150|107265|107155|107230|107115|60
1653075580000|2022-05-20 19:39:40|107270|107155|107315|107200|107315|107200|107265|107150|65
1653075590000|2022-05-20 19:39:50|107310|107205|107330|107220|107330|107220|107310|107195|90
1653075600000|2022-05-20 19:40:00|107335|107215|107345|107235|107345|107235|107315|107205|80
1653075610000|2022-05-20 19:40:10|107350|107240|107345|107230|107355|107245|107335|107225|75
1653075620000|2022-05-20 19:40:20|107350|107235|107365|107255|107365|107255|107345|107230|35
1653075630000|2022-05-20 19:40:30|107375|107265|107395|107280|107405|107295|107360|107245|135
1653075640000|2022-05-20 19:40:40|107390|107285|107395|107285|107405|107295|107390|107275|85
1653075650000|2022-05-20 19:40:50|107390|107280|107460|107350|107465|107355|107390|107280|190
1653075660000|2022-05-20 19:41:00|107465|107360|107445|107330|107475|107360|107435|107325|75
1653075670000|2022-05-20 19:41:10|107440|107340|107450|107340|107460|107350|107440|107325|35
1653075680000|2022-05-20 19:41:20|107455|107345|107440|107325|107455|107345|107435|107325|90
1653075690000|2022-05-20 19:41:30|107435|107320|107475|107365|107475|107370|107425|107310|115
1653075700000|2022-05-20 19:41:40|107485|107375|107480|107375|107500|107385|107475|107365|120
1653075710000|2022-05-20 19:41:50|107475|107370|107490|107380|107495|107385|107455|107345|110
1653075720000|2022-05-20 19:42:00|107495|107385|107485|107375|107495|107385|107480|107370|40
1653075730000|2022-05-20 19:42:10|107475|107370|107470|107365|107485|107375|107465|107355|35
1653075740000|2022-05-20 19:42:20|107475|107355|107535|107420|107535|107425|107465|107355|180
1653075750000|2022-05-20 19:42:30|107550|107430|107575|107465|107585|107475|107545|107430|150
1653075760000|2022-05-20 19:42:40|107570|107455|107560|107450|107585|107475|107555|107445|345
1653075770000|2022-05-20 19:42:50|107555|107445|107580|107470|107615|107505|107545|107435|455
1653075780000|2022-05-20 19:43:00|107585|107480|107575|107465|107600|107490|107575|107465|80
1653075790000|2022-05-20 19:43:10|107570|107460|107545|107435|107575|107460|107545|107435|30
1653075800000|2022-05-20 19:43:20|107540|107425|107515|107405|107545|107440|107515|107405|50
1653075810000|2022-05-20 19:43:30|107525|107410|107510|107395|107530|107415|107500|107385|60
1653075820000|2022-05-20 19:43:40|107505|107400|107495|107380|107515|107400|107485|107370|70
1653075830000|2022-05-20 19:43:50|107490|107385|107530|107420|107535|107420|107490|107380|50
1653075840000|2022-05-20 19:44:00|107535|107430|107535|107425|107555|107440|107530|107415|65
1653075850000|2022-05-20 19:44:10|107540|107430|107515|107400|107540|107430|107510|107400|60
1653075860000|2022-05-20 19:44:20|107510|107395|107545|107435|107545|107435|107505|107395|100
1653075870000|2022-05-20 19:44:30|107540|107430|107510|107395|107545|107435|107510|107395|110
1653075880000|2022-05-20 19:44:40|107505|107400|107495|107385|107510|107400|107475|107370|85
1653075890000|2022-05-20 19:44:50|107485|107380|107480|107365|107495|107385|107475|107360|25
1653075900000|2022-05-20 19:45:00|107490|107370|107490|107375|107510|107400|107480|107370|60
1653075910000|2022-05-20 19:45:10|107485|107380|107485|107375|107500|107390|107480|107375|55
1653075920000|2022-05-20 19:45:20|107490|107380|107475|107360|107495|107385|107475|107360|50
1653075930000|2022-05-20 19:45:30|107470|107355|107470|107355|107485|107370|107460|107345|90
1653075940000|2022-05-20 19:45:40|107465|107360|107445|107335|107470|107360|107445|107330|90
1653075950000|2022-05-20 19:45:50|107450|107340|107485|107380|107485|107380|107440|107330|120
1653075960000|2022-05-20 19:46:00|107490|107385|107500|107395|107525|107415|107490|107385|110
1653075970000|2022-05-20 19:46:10|107505|107390|107475|107365|107505|107390|107470|107360|60
1653075980000|2022-05-20 19:46:20|107470|107360|107470|107360|107480|107370|107465|107355|580
1653075990000|2022-05-20 19:46:30|107465|107365|107430|107320|107465|107365|107430|107320|55
1653076000000|2022-05-20 19:46:40|107435|107325|107445|107330|107445|107335|107425|107315|245
1653076010000|2022-05-20 19:46:50|107440|107335|107440|107330|107445|107335|107425|107310|90
1653076020000|2022-05-20 19:47:00|107450|107335|107470|107360|107485|107380|107450|107335|115
1653076030000|2022-05-20 19:47:10|107465|107355|107470|107360|107480|107370|107460|107350|45
1653076040000|2022-05-20 19:47:20|107480|107370|107495|107385|107505|107395|107480|107370|85
1653076050000|2022-05-20 19:47:30|107505|107390|107545|107435|107545|107440|107495|107385|90
1653076060000|2022-05-20 19:47:40|107540|107440|107545|107440|107550|107440|107530|107420|30
1653076070000|2022-05-20 19:47:50|107540|107435|107525|107410|107560|107450|107525|107410|105
1653076080000|2022-05-20 19:48:00|107530|107415|107580|107475|107585|107475|107530|107415|195
1653076090000|2022-05-20 19:48:10|107585|107470|107570|107460|107585|107480|107565|107455|100
1653076100000|2022-05-20 19:48:20|107575|107455|107540|107430|107580|107465|107540|107425|40
1653076110000|2022-05-20 19:48:30|107555|107435|107555|107445|107570|107455|107555|107435|60
1653076120000|2022-05-20 19:48:40|107560|107450|107590|107480|107605|107490|107555|107445|160
1653076130000|2022-05-20 19:48:50|107585|107485|107580|107470|107585|107485|107565|107460|60
1653076140000|2022-05-20 19:49:00|107585|107475|107520|107405|107590|107480|107520|107405|85
1653076150000|2022-05-20 19:49:10|107510|107410|107530|107420|107540|107430|107510|107400|90
1653076160000|2022-05-20 19:49:20|107535|107425|107530|107420|107540|107430|107520|107415|55
1653076170000|2022-05-20 19:49:30|107535|107425|107520|107410|107535|107425|107505|107395|20
1653076180000|2022-05-20 19:49:40|107515|107405|107540|107430|107545|107435|107515|107405|20
1653076190000|2022-05-20 19:49:50|107545|107435|107545|107430|107565|107455|107540|107430|200
1653076200000|2022-05-20 19:50:00|107570|107435|107665|107555|107665|107555|107570|107435|405
1653076210000|2022-05-20 19:50:10|107670|107560|107655|107545|107685|107580|107650|107540|170
1653076220000|2022-05-20 19:50:20|107660|107535|107645|107540|107660|107550|107640|107530|25
1653076230000|2022-05-20 19:50:30|107650|107535|107640|107530|107660|107550|107640|107525|125
1653076240000|2022-05-20 19:50:40|107645|107535|107680|107570|107685|107580|107645|107530|120
1653076250000|2022-05-20 19:50:50|107685|107575|107675|107565|107690|107580|107660|107550|185
1653076260000|2022-05-20 19:51:00|107685|107580|107660|107545|107700|107595|107660|107545|125
1653076270000|2022-05-20 19:51:10|107655|107535|107610|107495|107655|107545|107605|107495|40
1653076280000|2022-05-20 19:51:20|107615|107500|107585|107470|107615|107505|107575|107465|40
1653076290000|2022-05-20 19:51:30|107580|107465|107590|107480|107590|107480|107565|107455|20
1653076300000|2022-05-20 19:51:40|107605|107475|107620|107510|107625|107510|107590|107475|10
1653076310000|2022-05-20 19:51:50|107615|107500|107615|107505|107615|107505|107590|107480|60
1653076320000|2022-05-20 19:52:00|107620|107510|107595|107480|107635|107520|107590|107480|10
1653076330000|2022-05-20 19:52:10|107590|107475|107555|107445|107595|107480|107555|107445|65
1653076340000|2022-05-20 19:52:20|107560|107450|107545|107430|107560|107455|107540|107430|150
1653076350000|2022-05-20 19:52:30|107550|107440|107575|107455|107575|107465|107545|107435|40
1653076360000|2022-05-20 19:52:40|107570|107460|107535|107425|107580|107470|107535|107425|20
1653076370000|2022-05-20 19:52:50|107530|107420|107540|107430|107540|107430|107515|107405|125
1653076380000|2022-05-20 19:53:00|107545|107425|107490|107375|107545|107435|107480|107365|65
1653076390000|2022-05-20 19:53:10|107480|107385|107500|107390|107510|107400|107480|107370|40
1653076400000|2022-05-20 19:53:20|107495|107385|107485|107380|107510|107395|107485|107380|225
1653076410000|2022-05-20 19:53:30|107490|107385|107520|107410|107520|107410|107485|107380|200
1653076420000|2022-05-20 19:53:40|107525|107415|107545|107440|107550|107440|107520|107415|60
1653076430000|2022-05-20 19:53:50|107550|107435|107585|107475|107585|107475|107545|107430|50
1653076440000|2022-05-20 19:54:00|107580|107465|107565|107455|107585|107480|107560|107450|90
1653076450000|2022-05-20 19:54:10|107560|107450|107525|107410|107560|107450|107525|107410|105
1653076460000|2022-05-20 19:54:20|107530|107415|107550|107435|107550|107440|107515|107405|5
1653076470000|2022-05-20 19:54:30|107545|107430|107540|107430|107555|107440|107530|107420|0
1653076480000|2022-05-20 19:54:40|107555|107445|107555|107445|107570|107460|107545|107435|45
1653076490000|2022-05-20 19:54:50|107560|107450|107540|107430|107585|107480|107530|107420|155
1653076500000|2022-05-20 19:55:00|107535|107425|107525|107410|107535|107425|107510|107395|55
1653076510000|2022-05-20 19:55:10|107505|107400|107505|107395|107520|107410|107490|107380|35
1653076520000|2022-05-20 19:55:20|107510|107400|107530|107415|107530|107415|107500|107390|115
1653076530000|2022-05-20 19:55:30|107535|107425|107525|107410|107540|107430|107525|107410|40
1653076540000|2022-05-20 19:55:40|107520|107415|107560|107450|107560|107450|107520|107415|50
1653076550000|2022-05-20 19:55:50|107565|107455|107580|107465|107580|107465|107560|107450|40
1653076560000|2022-05-20 19:56:00|107575|107460|107550|107435|107575|107460|107535|107425|100
1653076570000|2022-05-20 19:56:10|107545|107440|107560|107450|107565|107450|107540|107430|20
1653076580000|2022-05-20 19:56:20|107565|107455|107575|107470|107590|107480|107555|107455|95
1653076590000|2022-05-20 19:56:30|107585|107460|107575|107460|107585|107475|107575|107460|45
1653076600000|2022-05-20 19:56:40|107570|107465|107585|107470|107585|107475|107570|107460|80
1653076610000|2022-05-20 19:56:50|107580|107465|107560|107450|107585|107470|107560|107450|55
1653076620000|2022-05-20 19:57:00|107555|107445|107565|107455|107575|107460|107555|107440|5
1653076630000|2022-05-20 19:57:10|107570|107450|107550|107440|107570|107460|107550|107440|10
1653076640000|2022-05-20 19:57:20|107555|107445|107530|107420|107560|107450|107525|107415|75
1653076650000|2022-05-20 19:57:30|107525|107415|107540|107430|107555|107440|107525|107415|105
1653076660000|2022-05-20 19:57:40|107545|107435|107570|107460|107570|107460|107540|107430|35
1653076670000|2022-05-20 19:57:50|107565|107455|107565|107460|107570|107460|107550|107440|10
1653076680000|2022-05-20 19:58:00|107570|107455|107575|107470|107585|107475|107565|107455|80
1653076690000|2022-05-20 19:58:10|107580|107465|107575|107465|107585|107480|107575|107465|45
1653076700000|2022-05-20 19:58:20|107570|107470|107585|107475|107595|107485|107570|107470|60
1653076710000|2022-05-20 19:58:30|107580|107470|107580|107470|107585|107475|107570|107455|30
1653076720000|2022-05-20 19:58:40|107575|107465|107570|107460|107580|107470|107565|107455|15
1653076730000|2022-05-20 19:58:50|107585|107455|107605|107500|107610|107500|107580|107455|315
1653076740000|2022-05-20 19:59:00|107610|107495|107610|107500|107620|107510|107600|107495|125
1653076750000|2022-05-20 19:59:10|107600|107490|107590|107475|107600|107490|107580|107470|215
1653076760000|2022-05-20 19:59:20|107600|107470|107570|107465|107600|107475|107570|107465|110
1653076770000|2022-05-20 19:59:30|107575|107470|107585|107480|107590|107480|107575|107470|55
1653076780000|2022-05-20 19:59:40|107590|107475|107565|107455|107590|107485|107565|107455|110
1653076790000|2022-05-20 19:59:50|107570|107460|107560|107450|107575|107460|107555|107445|215
1653076800000|2022-05-20 20:00:00|107555|107445|107560|107450|107560|107455|107525|107415|455
1653076810000|2022-05-20 20:00:10|107555|107445|107565|107455|107575|107465|107550|107440|100
1653076820000|2022-05-20 20:00:20|107570|107460|107550|107440|107575|107465|107550|107440|25
1653076830000|2022-05-20 20:00:30|107545|107435|107505|107395|107550|107435|107500|107395|60
1653076840000|2022-05-20 20:00:40|107515|107405|107505|107395|107515|107405|107500|107390|25
1653076850000|2022-05-20 20:00:50|107510|107400|107540|107430|107540|107430|107505|107400|50
1653076860000|2022-05-20 20:01:00|107535|107425|107520|107415|107540|107430|107520|107415|30
1653076870000|2022-05-20 20:01:10|107525|107405|107510|107400|107525|107405|107500|107395|95
1653076880000|2022-05-20 20:01:20|107515|107405|107525|107415|107530|107420|107515|107405|40
1653076890000|2022-05-20 20:01:30|107520|107410|107505|107400|107530|107410|107505|107400|30
1653076900000|2022-05-20 20:01:40|107510|107405|107505|107395|107510|107405|107505|107395|30
1653076910000|2022-05-20 20:01:50|107500|107390|107495|107380|107515|107400|107490|107380|95
1653076920000|2022-05-20 20:02:00|107510|107385|107505|107395|107515|107405|107500|107385|10
1653076930000|2022-05-20 20:02:10|107510|107400|107495|107390|107510|107400|107490|107385|55
1653076940000|2022-05-20 20:02:20|107490|107380|107490|107375|107495|107390|107485|107375|30
1653076950000|2022-05-20 20:02:30|107485|107380|107505|107390|107505|107395|107480|107370|80
1653076960000|2022-05-20 20:02:40|107500|107395|107500|107390|107505|107395|107490|107380|35
1653076970000|2022-05-20 20:02:50|107495|107385|107490|107380|107500|107390|107490|107380|50
1653076980000|2022-05-20 20:03:00|107495|107390|107495|107385|107505|107395|107490|107385|40
1653076990000|2022-05-20 20:03:10|107500|107390|107485|107370|107500|107390|107475|107370|45
1653077000000|2022-05-20 20:03:20|107480|107375|107485|107380|107490|107380|107480|107370|20
1653077010000|2022-05-20 20:03:30|107480|107375|107470|107360|107490|107380|107465|107355|135
1653077020000|2022-05-20 20:03:40|107475|107365|107460|107355|107475|107370|107455|107345|200
1653077030000|2022-05-20 20:03:50|107455|107350|107460|107355|107470|107360|107455|107345|100
1653077040000|2022-05-20 20:04:00|107465|107350|107460|107355|107465|107355|107455|107350|30
1653077050000|2022-05-20 20:04:10|107455|107350|107455|107345|107460|107350|107450|107340|65
1653077060000|2022-05-20 20:04:20|107450|107350|107485|107370|107485|107375|107450|107350|120
1653077070000|2022-05-20 20:04:30|107480|107365|107485|107380|107485|107380|107470|107365|65
1653077080000|2022-05-20 20:04:40|107490|107375|107485|107375|107495|107390|107480|107375|95
1653077090000|2022-05-20 20:04:50|107480|107380|107475|107360|107485|107380|107470|107360|100
1653077100000|2022-05-20 20:05:00|107470|107355|107450|107340|107480|107370|107450|107340|100
1653077110000|2022-05-20 20:05:10|107455|107345|107460|107350|107465|107355|107455|107345|125
1653077120000|2022-05-20 20:05:20|107455|107345|107455|107350|107460|107350|107450|107345|95
1653077130000|2022-05-20 20:05:30|107450|107345|107450|107345|107455|107350|107450|107345|85
1653077140000|2022-05-20 20:05:40|107455|107350|107455|107345|107460|107350|107450|107345|60
1653077150000|2022-05-20 20:05:50|107460|107350|107450|107335|107460|107350|107445|107335|75
1653077160000|2022-05-20 20:06:00|107445|107340|107450|107340|107455|107340|107440|107335|145
1653077170000|2022-05-20 20:06:10|107440|107330|107445|107335|107445|107335|107435|107330|70
1653077180000|2022-05-20 20:06:20|107440|107330|107460|107355|107465|107355|107440|107330|275
1653077190000|2022-05-20 20:06:30|107465|107350|107470|107360|107470|107360|107465|107350|95
1653077200000|2022-05-20 20:06:40|107465|107355|107475|107365|107485|107375|107465|107355|90
1653077210000|2022-05-20 20:06:50|107480|107370|107485|107375|107490|107380|107475|107370|10
1653077220000|2022-05-20 20:07:00|107480|107380|107475|107365|107495|107385|107475|107360|30
1653077230000|2022-05-20 20:07:10|107480|107370|107465|107360|107480|107375|107465|107360|45
1653077240000|2022-05-20 20:07:20|107460|107350|107440|107330|107465|107355|107440|107330|55
1653077250000|2022-05-20 20:07:30|107430|107320|107400|107290|107435|107325|107395|107285|175
1653077260000|2022-05-20 20:07:40|107405|107295|107375|107265|107405|107295|107375|107265|125
1653077270000|2022-05-20 20:07:50|107370|107260|107370|107260|107385|107270|107365|107255|50
1653077280000|2022-05-20 20:08:00|107365|107255|107360|107250|107370|107255|107355|107245|35
1653077290000|2022-05-20 20:08:10|107355|107245|107355|107245|107355|107245|107350|107240|50
1653077300000|2022-05-20 20:08:20|107360|107250|107360|107255|107365|107260|107360|107245|65
1653077310000|2022-05-20 20:08:30|107355|107245|107370|107260|107370|107260|107355|107245|65
1653077320000|2022-05-20 20:08:40|107365|107255|107380|107270|107395|107285|107365|107255|25
1653077330000|2022-05-20 20:08:50|107375|107280|107395|107280|107395|107280|107375|107275|20
1653077340000|2022-05-20 20:09:00|107390|107270|107385|107275|107390|107275|107375|107265|40
1653077350000|2022-05-20 20:09:10|107390|107270|107390|107285|107400|107290|107385|107270|15
1653077360000|2022-05-20 20:09:20|107385|107280|107375|107265|107385|107285|107375|107265|15
1653077370000|2022-05-20 20:09:30|107370|107260|107345|107240|107375|107265|107340|107235|70
1653077380000|2022-05-20 20:09:40|107340|107235|107340|107230|107345|107240|107330|107220|55
1653077390000|2022-05-20 20:09:50|107335|107225|107345|107240|107350|107240|107330|107225|20
1653077400000|2022-05-20 20:10:00|107340|107235|107335|107225|107340|107235|107330|107220|55
1653077410000|2022-05-20 20:10:10|107330|107235|107365|107250|107365|107255|107330|107230|70
1653077420000|2022-05-20 20:10:20|107360|107255|107370|107260|107370|107260|107350|107240|170
1653077430000|2022-05-20 20:10:30|107380|107255|107395|107285|107405|107295|107380|107255|30
1653077440000|2022-05-20 20:10:40|107400|107290|107380|107270|107405|107295|107375|107265|35
1653077450000|2022-05-20 20:10:50|107375|107265|107385|107275|107385|107275|107375|107265|20
1653077460000|2022-05-20 20:11:00|107375|107270|107395|107285|107405|107295|107375|107270|30
1653077470000|2022-05-20 20:11:10|107400|107290|107405|107290|107405|107295|107395|107285|5
1653077480000|2022-05-20 20:11:20|107400|107285|107385|107280|107400|107290|107385|107275|20
1653077490000|2022-05-20 20:11:30|107380|107275|107365|107255|107380|107275|107365|107255|20
1653077500000|2022-05-20 20:11:40|107370|107260|107360|107255|107370|107260|107355|107240|20
1653077510000|2022-05-20 20:11:50|107365|107260|107355|107250|107370|107260|107355|107245|35
1653077520000|2022-05-20 20:12:00|107350|107245|107335|107225|107350|107250|107330|107225|40
1653077530000|2022-05-20 20:12:10|107330|107220|107325|107215|107350|107235|107325|107215|60
1653077540000|2022-05-20 20:12:20|107330|107220|107340|107230|107340|107230|107330|107215|40
1653077550000|2022-05-20 20:12:30|107335|107235|107350|107240|107350|107240|107335|107225|20
1653077560000|2022-05-20 20:12:40|107355|107235|107365|107255|107370|107260|107345|107235|15
1653077570000|2022-05-20 20:12:50|107360|107250|107370|107260|107375|107265|107360|107250|10
1653077580000|2022-05-20 20:13:00|107365|107255|107360|107245|107365|107255|107355|107245|35
1653077590000|2022-05-20 20:13:10|107350|107250|107345|107235|107360|107255|107345|107235|40
1653077600000|2022-05-20 20:13:20|107340|107230|107355|107245|107360|107245|107340|107230|25
1653077610000|2022-05-20 20:13:30|107350|107240|107350|107240|107350|107245|107345|107235|55
1653077620000|2022-05-20 20:13:40|107355|107245|107370|107260|107370|107260|107355|107245|20
1653077630000|2022-05-20 20:13:50|107365|107265|107385|107270|107385|107275|107365|107260|20
1653077640000|2022-05-20 20:14:00|107390|107275|107375|107270|107395|107285|107375|107270|40
1653077650000|2022-05-20 20:14:10|107370|107265|107370|107260|107375|107265|107365|107255|15
1653077660000|2022-05-20 20:14:20|107375|107265|107370|107260|107385|107270|107365|107255|25
1653077670000|2022-05-20 20:14:30|107365|107270|107375|107260|107380|107270|107365|107260|50
1653077680000|2022-05-20 20:14:40|107370|107265|107375|107265|107385|107275|107370|107255|15
1653077690000|2022-05-20 20:14:50|107370|107260|107380|107270|107385|107275|107365|107260|5
1653077700000|2022-05-20 20:15:00|107385|107275|107390|107280|107395|107285|107375|107270|130
1653077710000|2022-05-20 20:15:10|107395|107285|107390|107280|107395|107285|107390|107280|30
1653077720000|2022-05-20 20:15:20|107395|107285|107390|107280|107400|107290|107390|107280|0
1653077730000|2022-05-20 20:15:30|107385|107275|107385|107275|107395|107280|107385|107275|0
1653077740000|2022-05-20 20:15:40|107390|107280|107395|107285|107395|107285|107390|107275|5
1653077750000|2022-05-20 20:15:50|107400|107280|107415|107305|107420|107315|107400|107280|95
1653077760000|2022-05-20 20:16:00|107420|107310|107415|107300|107420|107310|107410|107295|20
1653077770000|2022-05-20 20:16:10|107410|107305|107390|107275|107415|107305|107390|107275|5
1653077780000|2022-05-20 20:16:20|107385|107280|107380|107270|107390|107280|107375|107265|0
1653077790000|2022-05-20 20:16:30|107385|107275|107400|107290|107400|107290|107380|107270|5
1653077800000|2022-05-20 20:16:40|107405|107295|107415|107305|107420|107310|107405|107290|5
1653077810000|2022-05-20 20:16:50|107410|107300|107400|107290|107415|107305|107400|107290|5
1653077820000|2022-05-20 20:17:00|107405|107295|107415|107305|107415|107305|107400|107290|0
1653077830000|2022-05-20 20:17:10|107410|107300|107410|107300|107415|107310|107410|107300|5
1653077840000|2022-05-20 20:17:20|107415|107305|107410|107295|107415|107305|107410|107295|0
1653077850000|2022-05-20 20:17:30|107405|107290|107380|107265|107405|107295|107380|107265|25
1653077860000|2022-05-20 20:17:40|107375|107270|107380|107270|107390|107280|107375|107270|5
1653077870000|2022-05-20 20:17:50|107375|107265|107360|107255|107380|107265|107360|107250|5
1653077880000|2022-05-20 20:18:00|107365|107260|107360|107255|107365|107260|107360|107250|10
1653077890000|2022-05-20 20:18:10|107365|107250|107355|107245|107365|107255|107355|107240|20
1653077900000|2022-05-20 20:18:20|107350|107240|107345|107235|107350|107240|107345|107235|0
1653077910000|2022-05-20 20:18:30|107340|107230|107345|107230|107345|107235|107340|107230|5
1653077920000|2022-05-20 20:18:40|107340|107240|107340|107230|107350|107240|107340|107230|15
1653077930000|2022-05-20 20:18:50|107345|107235|107370|107260|107370|107265|107340|107230|5
1653077940000|2022-05-20 20:19:00|107375|107265|107380|107275|107380|107275|107370|107260|25
1653077950000|2022-05-20 20:19:10|107385|107280|107385|107275|107390|107280|107380|107270|5
1653077960000|2022-05-20 20:19:20|107390|107280|107400|107295|107400|107295|107390|107280|25
1653077970000|2022-05-20 20:19:30|107395|107290|107395|107285|107400|107295|107390|107280|5
1653077980000|2022-05-20 20:19:40|107400|107290|107400|107290|107405|107300|107395|107280|0
1653077990000|2022-05-20 20:19:50|107405|107295|107410|107305|107410|107305|107405|107295|5
1653078000000|2022-05-20 20:20:00|107405|107300|107420|107315|107420|107315|107405|107300|10
1653078010000|2022-05-20 20:20:10|107425|107310|107405|107295|107430|107320|107405|107295|80
1653078020000|2022-05-20 20:20:20|107400|107300|107390|107280|107400|107300|107385|107280|0
1653078030000|2022-05-20 20:20:30|107385|107285|107400|107295|107400|107295|107380|107275|15
1653078040000|2022-05-20 20:20:40|107405|107290|107400|107285|107410|107295|107395|107285|0
1653078050000|2022-05-20 20:20:50|107395|107280|107385|107275|107395|107280|107385|107275|0
1653078060000|2022-05-20 20:21:00|107390|107270|107380|107265|107390|107275|107380|107265|0
1653078070000|2022-05-20 20:21:10|107375|107270|107385|107275|107390|107280|107375|107270|40
1653078080000|2022-05-20 20:21:20|107390|107280|107395|107280|107395|107285|107385|107275|0
1653078090000|2022-05-20 20:21:30|107390|107285|107390|107285|107395|107285|107385|107270|120
1653078100000|2022-05-20 20:21:40||107280||107285||107285||107280|5
1653078110000|2022-05-20 20:21:50|107385|107270|107375|107270|107385|107270|107375|107265|5
1653078120000|2022-05-20 20:22:00|107370|107265|107375|107265|107375|107270|107370|107260|10
1653078130000|2022-05-20 20:22:10|107380|107260|107370|107260|107380|107265|107370|107260|0
1653078140000|2022-05-20 20:22:20|107420|107305|107415|107305|107425|107315|107405|107295|165
1653078150000|2022-05-20 20:22:30|107410|107300|107410|107300|107415|107305|107405|107295|5
1653078160000|2022-05-20 20:22:40|107405|107295|107395|107285|107405|107300|107395|107285|0
1653078170000|2022-05-20 20:22:50|107390|107280|107390|107280|107395|107285|107390|107280|5
1653078180000|2022-05-20 20:23:00|107395|107285|107400|107290|107405|107295|107390|107285|0
1653078190000|2022-05-20 20:23:10|107405|107295|107415|107305|107415|107310|107405|107295|5
1653078200000|2022-05-20 20:23:20||107310||107305||107310||107300|0
1653078210000|2022-05-20 20:23:30|107410|107300|107410|107300|107415|107305|107410|107295|0
1653078220000|2022-05-20 20:23:40|107415|107305|107415|107310|107415|107310|107410|107305|10
1653078230000|2022-05-20 20:23:50|107420|107305|107420|107310|107425|107315|107420|107305|10
1653078240000|2022-05-20 20:24:00|107425|107305|107425|107315|107430|107320|107420|107305|5
1653078250000|2022-05-20 20:24:10|107430|107320|107430|107320|107435|107325|107425|107315|20
1653078260000|2022-05-20 20:24:20|107425|107325|107430|107325|107430|107325|107425|107315|5
1653078270000|2022-05-20 20:24:30|107435|107320|107430|107320|107435|107325|107425|107315|5
1653078280000|2022-05-20 20:24:40|107425|107315|107415|107305|107425|107315|107410|107300|15
1653078290000|2022-05-20 20:24:50|107420|107310|107420|107315|107425|107315|107420|107310|10
1653078300000|2022-05-20 20:25:00|107425|107310|107445|107335|107445|107335|107425|107310|20
1653078310000|2022-05-20 20:25:10|107455|107340|107445|107335|107455|107340|107435|107325|25
1653078320000|2022-05-20 20:25:20|107450|107340|107445|107330|107455|107340|107445|107330|0
1653078330000|2022-05-20 20:25:30|107440|107335|107445|107335|107445|107335|107440|107335|0
1653078340000|2022-05-20 20:25:40|107440|107330|107460|107350|107460|107350|107440|107330|5
1653078350000|2022-05-20 20:25:50|107465|107345|107485|107370|107485|107370|107465|107345|65
1653078360000|2022-05-20 20:26:00|107490|107375|107515|107405|107520|107410|107490|107375|55
1653078370000|2022-05-20 20:26:10|107520|107410|107520|107410|107520|107410|107505|107395|35
1653078380000|2022-05-20 20:26:20|107525|107405|107535|107425|107535|107425|107520|107405|10
1653078390000|2022-05-20 20:26:30|107520|107410|107515|107400|107520|107410|107510|107400|10
1653078400000|2022-05-20 20:26:40|107500|107390|107490|107380|107505|107390|107490|107380|10
1653078410000|2022-05-20 20:26:50|107485|107370|107490|107375|107490|107380|107480|107370|10
1653078420000|2022-05-20 20:27:00|107480|107370|107475|107365|107480|107370|107460|107350|15
1653078430000|2022-05-20 20:27:10|107470|107360|107470|107355|107475|107365|107465|107355|0
1653078440000|2022-05-20 20:27:20|107465|107350|107470|107365|107475|107365|107460|107350|10
1653078450000|2022-05-20 20:27:30|107475|107360|107465|107360|107475|107360|107465|107355|0
1653078460000|2022-05-20 20:27:40|107470|107355|107465|107355|107470|107355|107460|107350|5
1653078470000|2022-05-20 20:27:50|107460|107345|107475|107360|107475|107360|107460|107345|20
1653078480000|2022-05-20 20:28:00|107460|107355|107470|107355|107470|107360|107450|107340|0
1653078490000|2022-05-20 20:28:10|107455|107340|107465|107350|107465|107350|107450|107340|90
1653078500000|2022-05-20 20:28:20|107460|107345|107455|107350|107465|107350|107455|107345|0
1653078510000|2022-05-20 20:28:30|107450|107340|107455|107340|107455|107340|107450|107340|0
1653078520000|2022-05-20 20:28:40|107450|107345|107455|107350|107460|107350|107450|107345|0
1653078530000|2022-05-20 20:28:50|107460|107345|107460|107350|107460|107350|107450|107340|20
1653078540000|2022-05-20 20:29:00|107455|107345|107450|107345|107455|107345|107450|107340|10
1653078550000|2022-05-20 20:29:10|107455|107340|107455|107345|107455|107345|107450|107340|15
1653078560000|2022-05-20 20:29:20|107450|107350|107440|107330|107450|107350|107440|107330|5
1653078570000|2022-05-20 20:29:30|107435|107325|107435|107330|107435|107330|107435|107325|0
1653078580000|2022-05-20 20:29:40|107440|107335|107435|107330|107440|107335|107435|107325|20
1653078590000|2022-05-20 20:29:50|107430|107325|107425|107320|107430|107325|107425|107320|0
1653078600000|2022-05-20 20:30:00|107415|107305|107445|107335|107445|107335|107415|107305|20
1653078610000|2022-05-20 20:30:10|107435|107330|107435|107330|107440|107330|107430|107325|0
1653078620000|2022-05-20 20:30:20|107440|107325|107440|107330|107445|107330|107440|107325|0
1653078630000|2022-05-20 20:30:30|107445|107335|107430|107320|107445|107335|107430|107315|0
1653078640000|2022-05-20 20:30:40|107435|107315|107430|107320|107435|107320|107430|107315|0
1653078650000|2022-05-20 20:30:50|107435|107315|107430|107320|107435|107320|107430|107315|0
1653078660000|2022-05-20 20:31:00|107425|107315|107435|107320|107435|107320|107425|107315|0
1653078670000|2022-05-20 20:31:10|107430|107325|107435|107325|107435|107325|107430|107320|0
1653078680000|2022-05-20 20:31:20|107430|107330|107425|107320|107430|107330|107425|107320|0
1653078690000|2022-05-20 20:31:30|107430|107325|107435|107330|107435|107330|107430|107320|5
1653078700000|2022-05-20 20:31:40|107430|107325|107435|107325|107435|107325|107430|107320|0
1653078710000|2022-05-20 20:31:50|107430|107320|107435|107325|107435|107325|107430|107320|0
1653078720000|2022-05-20 20:32:00|107445|107320|107455|107340|107460|107345|107445|107320|0
1653078730000|2022-05-20 20:32:10|107450|107345|107440|107330|107455|107345|107440|107330|10
1653078740000|2022-05-20 20:32:20|107445|107335|107445|107330|107445|107340|107445|107330|0
1653078750000|2022-05-20 20:32:30|107440|107325|107445|107330|107445|107330|107430|107320|0
1653078760000|2022-05-20 20:32:40|107450|107335|107450|107335|107450|107340|107450|107330|0
1653078770000|2022-05-20 20:32:50|107445|107340|107450|107340|107460|107350|107445|107335|30
1653078780000|2022-05-20 20:33:00|107455|107345|107455|107345|107465|107350|107455|107345|5
1653078790000|2022-05-20 20:33:10|107460|107350|107460|107350|107465|107350|107455|107345|0
1653078800000|2022-05-20 20:33:20|107465|107345|107460|107350|107465|107355|107460|107345|0
1653078810000|2022-05-20 20:33:30|107465|107355|107460|107350|107465|107355|107460|107345|5
1653078820000|2022-05-20 20:33:40|107465|107345|107460|107350|107465|107350|107460|107345|10
1653078830000|2022-05-20 20:33:50|107455|107345|107455|107345|107460|107350|107455|107340|0
1653078840000|2022-05-20 20:34:00|107450|107340|107440|107325|107450|107340|107435|107325|5
1653078850000|2022-05-20 20:34:10|107445|107330|107455|107345|107455|107345|107440|107330|30
1653078860000|2022-05-20 20:34:20|107450|107350|107460|107350|107460|107350|107450|107345|5
1653078870000|2022-05-20 20:34:30|107455|107345|107445|107335|107455|107345|107445|107335|5
1653078880000|2022-05-20 20:34:40|107440|107330|107435|107325|107440|107330|107435|107325|0
1653078890000|2022-05-20 20:34:50|107430|107320|107430|107320|107435|107320|107430|107320|0
1653078900000|2022-05-20 20:35:00|107435|107325|107430|107315|107435|107325|107425|107315|5
1653078910000|2022-05-20 20:35:10|107425|107330|107440|107330|107440|107330|107425|107325|20
1653078920000|2022-05-20 20:35:20|107435|107325|107440|107330|107440|107330|107430|107325|25
1653078930000|2022-05-20 20:35:30|107435|107325|107445|107335|107450|107340|107430|107325|5
1653078940000|2022-05-20 20:35:40|107450|107340|107450|107340|107450|107340|107445|107335|0
1653078950000|2022-05-20 20:35:50|107445|107335|107450|107335|107450|107340|107440|107335|5
1653078960000|2022-05-20 20:36:00||107340||107345||107345||107340|20
1653078970000|2022-05-20 20:36:10|107455|107340|107455|107345|107455|107345|107450|107340|5
1653078990000|2022-05-20 20:36:30|107445|107350|107450|107340|107450|107350|107445|107335|0
1653079000000|2022-05-20 20:36:40|107455|107355|107465|107350|107465|107355|107450|107350|25
1653079010000|2022-05-20 20:36:50|107470|107355|107470|107355|107470|107360|107465|107350|0
1653079020000|2022-05-20 20:37:00|107465|107350|107470|107365|107470|107365|107465|107350|0
1653079030000|2022-05-20 20:37:10|107465|107360|107465|107350|107470|107360|107465|107350|5
1653079040000|2022-05-20 20:37:20|107460||107465||107465||107460||0
1653079050000|2022-05-20 20:37:30|107460|107355|107465|107355|107465|107355|107460|107350|0
1653079060000|2022-05-20 20:37:40|107470|107360|107470|107355|107470|107360|107465|107355|0
1653079070000|2022-05-20 20:37:50|107465|107360|107465|107355|107470|107365|107465|107355|5
1653079080000|2022-05-20 20:38:00|107460|107350|107485|107380|107485|107380|107460|107350|40
1653079090000|2022-05-20 20:38:10|107490|107375|107475|107365|107490|107375|107475|107365|0
1653079100000|2022-05-20 20:38:20|107480|107370|107480|107370|107480|107370|107480|107370|10
1653079110000|2022-05-20 20:38:30|107485|107375|107500|107390|107500|107395|107485|107375|10
1653079120000|2022-05-20 20:38:40|107490|107385|107495|107390|107495|107390|107490|107380|5
1653079130000|2022-05-20 20:38:50|107500|107395|107510|107395|107510|107400|107500|107395|5
1653079140000|2022-05-20 20:39:00|107505|107400|107510|107400|107520|107410|107505|107400|10
1653079150000|2022-05-20 20:39:10|107505|107395|107505|107395|107505|107395|107500|107390|10
1653079160000|2022-05-20 20:39:20|107500|107390|107505|107395|107505|107395|107500|107390|5
1653079170000|2022-05-20 20:39:30|107500|107390|107500|107390|107500|107390|107495|107385|0
1653079180000|2022-05-20 20:39:40|107490|107385|107490|107380|107490|107385|107480|107370|5
1653079190000|2022-05-20 20:39:50|107495|107375|107485|107370|107495|107380|107485|107370|0
1653079200000|2022-05-20 20:40:00|107480|107375|107505|107390|107505|107390|107480|107375|10
1653079210000|2022-05-20 20:40:10|107510|107400|107520|107405|107520|107405|107510|107400|5
1653079220000|2022-05-20 20:40:20|107515|107425|107545|107430|107545|107435|107515|107420|40
1653079230000|2022-05-20 20:40:30|107550|107440|107545|107435|107550|107440|107540|107430|10
1653079240000|2022-05-20 20:40:40|107550|107430|107560|107450|107565|107450|107545|107430|0
1653079250000|2022-05-20 20:40:50|107555|107445|107555|107445|107560|107450|107550|107440|5
1653079260000|2022-05-20 20:41:00|107560|107450|107560|107445|107570|107460|107560|107445|20
1653079270000|2022-05-20 20:41:10|107565|107450|107570|107455|107570|107460|107560|107450|0
1653079280000|2022-05-20 20:41:20|107565|107460|107555|107445|107570|107465|107555|107445|25
1653079290000|2022-05-20 20:41:30|107545|107440|107535|107420|107545|107440|107525|107415|10
1653079300000|2022-05-20 20:41:40|107530|107425|107525|107410|107535|107425|107520|107410|0
1653079310000|2022-05-20 20:41:50|107530|107415|107525|107415|107530|107420|107520|107410|0
1653079320000|2022-05-20 20:42:00|107520|107405|107520|107410|107520|107410|107520|107405|0
1653079330000|2022-05-20 20:42:10|107525|107405|107515|107405|107525|107405|107515|107405|0
1653079340000|2022-05-20 20:42:20|107510|107400|107520|107410|107520|107415|107510|107400|0
1653079350000|2022-05-20 20:42:30|107530|107415|107520|107410|107530|107415|107510|107400|0
1653079360000|2022-05-20 20:42:40|107515|107405|107505|107400|107515|107405|107505|107400|0
1653079370000|2022-05-20 20:42:50|107510|107405|107520|107410|107520|107410|107510|107405|5
1653079380000|2022-05-20 20:43:00|107515|107405|107510|107400|107515|107405|107510|107400|0
1653079390000|2022-05-20 20:43:10|107505|107395|107505|107395|107510|107395|107500|107395|5
1653079400000|2022-05-20 20:43:20|107500|107390|107515|107405|107515|107405|107500|107390|5
1653079410000|2022-05-20 20:43:30|107510|107400|107520|107410|107520|107410|107500|107390|10
1653079420000|2022-05-20 20:43:40|107525|107425|107530|107425|107545|107430|107525|107420|0
1653079430000|2022-05-20 20:43:50|107540|107430|107535|107420|107540|107430|107535|107420|5
1653079440000|2022-05-20 20:44:00|107525|107415|107540|107425|107540|107430|107525|107415|30
1653079450000|2022-05-20 20:44:10|107545|107430|107555|107440|107555|107440|107545|107430|10
1653079460000|2022-05-20 20:44:20|107550|107435|107545|107435|107550|107435|107540|107430|5
1653079470000|2022-05-20 20:44:30|107550|107430|107550|107440|107550|107440|107545|107430|5
1653079480000|2022-05-20 20:44:40|107545|107445|107540|107430|107545|107445|107540|107430|0
1653079490000|2022-05-20 20:44:50|107545|107445|107560|107450|107560|107450|107540|107435|0
1653079500000|2022-05-20 20:45:00|107565|107455|107555|107445|107565|107455|107555|107440|30
1653079510000|2022-05-20 20:45:10|107550|107440|107555|107440|107555|107445|107550|107435|25
1653079520000|2022-05-20 20:45:20|107550|107445|107555|107440|107555|107445|107545|107440|0
1653079530000|2022-05-20 20:45:30|107565|107445|107565|107450|107565|107450|107565|107445|5
1653079540000|2022-05-20 20:45:40|107555|107440|107555|107440|107555|107440|107555|107440|5
1653079550000|2022-05-20 20:45:50|107550|107445|107605|107495|107605|107495|107540|107425|260
1653079560000|2022-05-20 20:46:00|107615|107490|107590|107470|107620|107505|107590|107470|15
1653079570000|2022-05-20 20:46:10|107595|107480|107640|107525|107640|107530|107595|107480|30
1653079580000|2022-05-20 20:46:20|107650|107520|107660|107540|107660|107540|107650|107520|20
1653079590000|2022-05-20 20:46:30|107655|107525|107645|107530|107655|107530|107640|107525|5
1653079600000|2022-05-20 20:46:40|107650|107540|107675|107560|107675|107565|107650|107540|15
1653079610000|2022-05-20 20:46:50|107670|107570|107710|107595|107710|107595|107670|107570|15
1653079620000|2022-05-20 20:47:00|107715|107600|107710|107600|107715|107600|107710|107590|0
1653079630000|2022-05-20 20:47:10|107715|107605|107750|107630|107750|107630|107715|107600|60
1653079640000|2022-05-20 20:47:20|107740|107620|107760|107640|107770|107650|107740|107620|50
1653079650000|2022-05-20 20:47:30|107755|107630|107770|107655|107770|107655|107755|107630|0
1653079660000|2022-05-20 20:47:40|107765|107650|107745|107630|107765|107655|107745|107630|0
1653079670000|2022-05-20 20:47:50|107755|107625|107785|107675|107785|107675|107755|107625|40
1653079680000|2022-05-20 20:48:00|107790|107670|107800|107680|107800|107685|107790|107670|15
1653079690000|2022-05-20 20:48:10|107805|107695|107765|107640|107805|107695|107750|107630|45
1653079700000|2022-05-20 20:48:20|107760|107645|107750|107635|107765|107645|107750|107635|0
1653079710000|2022-05-20 20:48:30|107745|107630|107735|107620|107745|107630|107720|107605|30
1653079720000|2022-05-20 20:48:40|107730|107610|107715|107600|107730|107610|107715|107600|5
1653079730000|2022-05-20 20:48:50|107710|107595|107710|107595|107715|107600|107710|107595|20
1653079740000|2022-05-20 20:49:00|107705|107585|107695|107585|107715|107585|107695|107585|10
1653079750000|2022-05-20 20:49:10|107715|107595|107720|107605|107740|107625|107715|107595|15
1653079760000|2022-05-20 20:49:20|107700|107585|107715|107595|107715|107595|107700|107585|30
1653079770000|2022-05-20 20:49:30|107720|107575|107655|107535|107720|107575|107645|107525|75
1653079780000|2022-05-20 20:49:40|107665|107530|107640|107515|107665|107540|107640|107515|30
1653079790000|2022-05-20 20:49:50|107650|107520|107640|107520|107650|107520|107635|107515|15
1653079800000|2022-05-20 20:50:00|107650|107530|107635|107515|107650|107530|107635|107490|55
1653079810000|2022-05-20 20:50:10|107650|107520|107695|107565|107695|107575|107650|107520|5
1653079820000|2022-05-20 20:50:20||107555||107540||107565||107540|15
1653079830000|2022-05-20 20:50:30|107685|107535|107660|107530|107685|107535|107660|107525|5
1653079840000|2022-05-20 20:50:40|107670|107550|107710|107575|107710|107575|107670|107550|5
1653079850000|2022-05-20 20:50:50|107700|107580|107690|107570|107700|107590|107690|107565|40
1653079860000|2022-05-20 20:51:00|107685|107565|107680|107555|107685|107565|107680|107555|5
1653079870000|2022-05-20 20:51:10||107560||107560||107560||107560|0
1653079880000|2022-05-20 20:51:20|107690|107565|107690|107560|107690|107570|107690|107560|10
1653079890000|2022-05-20 20:51:30|107680|107555|107660|107540|107680|107555|107650|107525|10
1653079900000|2022-05-20 20:51:40|107670|107535|107690|107570|107690|107575|107670|107535|0
1653079910000|2022-05-20 20:51:50|107700|107575|107700|107575|107700|107580|107700|107570|0
1653079920000|2022-05-20 20:52:00|107690|107565|107670|107540|107690|107565|107670|107540|30
1653079930000|2022-05-20 20:52:10|107660|107535|107670|107545|107670|107545|107660|107535|5
1653079940000|2022-05-20 20:52:20|107660|107540|107645|107530|107660|107540|107645|107530|0
1653079950000|2022-05-20 20:52:30|107670|107545|107660|107530|107670|107545|107660|107530|35
1653079960000|2022-05-20 20:52:40|107670|107535|107660|107525|107670|107545|107660|107525|0
1653079970000|2022-05-20 20:52:50|107650||107650||107650||107650||0
1653079980000|2022-05-20 20:53:00|||||||||5
1653079990000|2022-05-20 20:53:10|107645|107500|107620|107495|107645|107500|107620|107490|145
1653080000000|2022-05-20 20:53:20|107640|107500|107650|107525|107650|107525|107640|107500|0
1653080010000|2022-05-20 20:53:30|107640|107520|107640|107510|107640|107520|107640|107510|5
1653080020000|2022-05-20 20:53:40|107630|107505|107630|107505|107630|107510|107630|107500|0
1653080030000|2022-05-20 20:53:50||107510||107500||107510||107500|0
1653080040000|2022-05-20 20:54:00|107620|107505|107620|107495|107620|107505|107620|107495|5
1653080050000|2022-05-20 20:54:10||107490||107495||107495||107490|0
1653080060000|2022-05-20 20:54:20|107615|107500|107670|107540|107670|107550|107615|107500|30
1653080070000|2022-05-20 20:54:30|107660|107545|107675|107535|107675|107545|107660|107520|35
1653080080000|2022-05-20 20:54:40|107670|107520|107670|107525|107670|107525|107655|107515|15
1653080090000|2022-05-20 20:54:50|107665|107530|107665|107520|107675|107530|107655|107520|25
1653307260000|2022-05-23 12:01:00|108245|108080|108310|108200|108350|108215|108240|108080|440
1653307270000|2022-05-23 12:01:10|108315|108220|108255|108140|108330|108220|108205|108085|860
1653307280000|2022-05-23 12:01:20|108250|108135|108410|108280|108410|108285|108250|108130|255
1653307290000|2022-05-23 12:01:30|108425|108285|108420|108290|108460|108340|108420|108285|145
1653307300000|2022-05-23 12:01:40|108425|108285|108410|108300|108450|108325|108410|108280|85
1653307310000|2022-05-23 12:01:50|108405|108295|108360|108240|108405|108295|108350|108225|145
1653307320000|2022-05-23 12:02:00|108355|108235|108315|108190|108355|108240|108295|108185|170
1653307330000|2022-05-23 12:02:10|108310|108195|108310|108195|108340|108225|108300|108185|35
1653307340000|2022-05-23 12:02:20|108315|108190|108335|108220|108340|108230|108310|108190|50
1653307350000|2022-05-23 12:02:30|108340|108225|108440|108325|108440|108325|108340|108225|80
1653307360000|2022-05-23 12:02:40|108435|108330|108420|108295|108440|108330|108375|108240|150
1653307370000|2022-05-23 12:02:50|108430|108300|108520|108400|108520|108405|108425|108300|60
1653307380000|2022-05-23 12:03:00|108525|108405|108510|108385|108525|108405|108475|108355|90
1653307390000|2022-05-23 12:03:10|108520|108390|108555|108440|108570|108450|108520|108390|140
1653307400000|2022-05-23 12:03:20|108565|108430|108580|108465|108590|108475|108535|108420|100
1653307410000|2022-05-23 12:03:30|108575|108455|108535|108415|108600|108480|108535|108415|385
1653307420000|2022-05-23 12:03:40|108540|108385|108515|108395|108550|108435|108500|108380|30
1653307430000|2022-05-23 12:03:50|108540|108405|108500|108390|108545|108425|108490|108370|75
1653307440000|2022-05-23 12:04:00|108510|108385|108520|108415|108520|108415|108485|108370|140
1653307450000|2022-05-23 12:04:10|108550|108410|108550|108430|108565|108445|108540|108410|275
1653307460000|2022-05-23 12:04:20|108555|108425|108600|108480|108600|108485|108540|108425|120
1653307470000|2022-05-23 12:04:30|108610|108490|108610|108490|108610|108495|108585|108470|115
1653307480000|2022-05-23 12:04:40|108605|108460|108545|108435|108605|108475|108545|108430|495
1653307490000|2022-05-23 12:04:50|108540|108430|108560|108450|108560|108450|108540|108430|10
1653307500000|2022-05-23 12:05:00|108570|108445|108605|108485|108605|108490|108570|108445|175
1653307510000|2022-05-23 12:05:10|108600|108490|108625|108510|108630|108510|108600|108485|60
1653307520000|2022-05-23 12:05:20|108630|108505|108625|108515|108630|108515|108610|108490|45
1653307530000|2022-05-23 12:05:30|108635|108510|108660|108545|108660|108545|108610|108500|35
1653307540000|2022-05-23 12:05:40|108655|108540|108655|108540|108655|108545|108615|108500|95
1653307550000|2022-05-23 12:05:50|108680|108560|108690|108575|108690|108575|108670|108555|40
1653307560000|2022-05-23 12:06:00|108685|108570|108700|108585|108700|108585|108670|108555|45
1653307570000|2022-05-23 12:06:10|108695|108590|108705|108590|108705|108590|108695|108580|10
1653307580000|2022-05-23 12:06:20|108700|108580|108685|108575|108705|108585|108685|108570|20
1653307590000|2022-05-23 12:06:30|108695|108580|108690|108575|108705|108590|108685|108570|10
1653307600000|2022-05-23 12:06:40|108685|108570|108670|108565|108695|108580|108670|108555|50
1653307610000|2022-05-23 12:06:50|108665|108560|108670|108565|108670|108565|108665|108550|75
1653307620000|2022-05-23 12:07:00|108665|108560|108670|108560|108670|108565|108660|108550|100
1653307630000|2022-05-23 12:07:10|108665|108565|108665|108555|108670|108565|108665|108555|80
1653307640000|2022-05-23 12:07:20|108670|108550|108670|108565|108670|108565|108660|108545|15
1653307650000|2022-05-23 12:07:30|108675|108560|108670|108565|108675|108565|108670|108560|235
1653307660000|2022-05-23 12:07:40|108675|108560|108665|108550|108675|108565|108655|108540|110
1653307670000|2022-05-23 12:07:50|108670|108555|108665|108550|108670|108555|108645|108535|190
1653307680000|2022-05-23 12:08:00|108660|108545|108675|108560|108675|108560|108645|108530|240
1653307690000|2022-05-23 12:08:10|108670|108555|108670|108555|108690|108580|108665|108555|10
1653307700000|2022-05-23 12:08:20|108675|108560|108665|108550|108675|108565|108665|108550|5
1653307710000|2022-05-23 12:08:30|108660|108555|108670|108555|108670|108560|108660|108540|5
1653307720000|2022-05-23 12:08:40|108665|108550|108650|108540|108665|108550|108640|108530|15
1653307730000|2022-05-23 12:08:50|108660|108545|108620|108510|108695|108585|108615|108500|380
1653307740000|2022-05-23 12:09:00|108625|108515|108645|108530|108650|108540|108620|108510|45
1653307750000|2022-05-23 12:09:10|108650|108535|108645|108535|108650|108540|108640|108525|10
1653307760000|2022-05-23 12:09:20|108650|108540|108645|108535|108660|108550|108635|108525|45
1653307770000|2022-05-23 12:09:30|108640|108530|108600|108490|108640|108530|108600|108490|80
1653307780000|2022-05-23 12:09:40|108605|108495|108610|108495|108620|108510|108600|108490|65
1653307790000|2022-05-23 12:09:50|108605|108490|108545|108430|108605|108490|108545|108430|120
1653307800000|2022-05-23 12:10:00|108540|108425|108515|108405|108540|108425|108510|108400|40
1653307810000|2022-05-23 12:10:10|108525|108400|108525|108410|108530|108415|108505|108400|125
1653307820000|2022-05-23 12:10:20|108520|108405|108590|108485|108605|108490|108515|108400|475
1653307830000|2022-05-23 12:10:30|108595|108490|108610|108500|108610|108500|108590|108485|165
1653307840000|2022-05-23 12:10:40|108605|108495|108590|108480|108615|108500|108590|108480|60
1653307850000|2022-05-23 12:10:50|108585|108475|108580|108470|108585|108475|108575|108460|15
1653307860000|2022-05-23 12:11:00|108565|108465|108585|108475|108590|108485|108555|108445|30
1653307870000|2022-05-23 12:11:10|108580|108470|108570|108465|108580|108475|108570|108460|10
1653307880000|2022-05-23 12:11:20|108575|108460|108545|108435|108575|108460|108545|108435|5
1653307890000|2022-05-23 12:11:30|108555|108440|108610|108505|108620|108510|108550|108435|340
1653307900000|2022-05-23 12:11:40|108605|108495|108615|108505|108615|108510|108605|108495|60
1653307910000|2022-05-23 12:11:50|108575|108465|108560|108450|108585|108475|108550|108435|210
1653307920000|2022-05-23 12:12:00|108555|108455|108540|108425|108560|108455|108540|108425|20
1653307930000|2022-05-23 12:12:10|108535|108430|108520|108410|108540|108430|108515|108400|40
1653307940000|2022-05-23 12:12:20|108525|108405|108530|108415|108530|108415|108515|108405|5
1653307950000|2022-05-23 12:12:30|108525|108410|108515|108400|108530|108420|108505|108400|15
1653307960000|2022-05-23 12:12:40|108510|108395|108500|108385|108515|108400|108490|108375|45
1653307970000|2022-05-23 12:12:50|108505|108390|108480|108365|108505|108390|108475|108365|25
1653307980000|2022-05-23 12:13:00|108470|108370|108495|108385|108495|108385|108470|108360|35
1653307990000|2022-05-23 12:13:10|108500|108380|108485|108370|108500|108385|108480|108370|100
1653308000000|2022-05-23 12:13:20|108475|108375|108485|108375|108490|108380|108475|108370|45
1653308010000|2022-05-23 12:13:30|108480|108370|108510|108400|108510|108400|108475|108370|30
1653308020000|2022-05-23 12:13:40|108505|108395|108495|108385|108510|108395|108495|108380|5
1653308030000|2022-05-23 12:13:50|108490|108375|108485|108365|108495|108385|108475|108360|5
1653308040000|2022-05-23 12:14:00|108480|108360|108525|108415|108525|108415|108460|108350|590
1653308050000|2022-05-23 12:14:10|108530|108420|108495|108385|108550|108430|108495|108385|30
1653308060000|2022-05-23 12:14:20|108490|108380|108445|108330|108495|108385|108445|108330|125
1653308070000|2022-05-23 12:14:30|108450|108335|108460|108355|108460|108355|108445|108330|270
1653308080000|2022-05-23 12:14:40|108475|108360|108480|108365|108495|108385|108460|108355|65
1653308090000|2022-05-23 12:14:50|108485|108370|108480|108370|108485|108370|108470|108360|5
1653308100000|2022-05-23 12:15:00|108485|108365|108480|108365|108485|108375|108470|108355|5
1653308110000|2022-05-23 12:15:10|108485|108370|108470|108355|108490|108380|108470|108355|25
1653308120000|2022-05-23 12:15:20|108475|108360|108460|108350|108485|108375|108460|108345|35
1653308130000|2022-05-23 12:15:30|108465|108355|108480|108365|108480|108370|108465|108350|65
1653308140000|2022-05-23 12:15:40|108475|108360|108495|108385|108495|108385|108475|108360|10
1653308150000|2022-05-23 12:15:50|108490|108380|108465|108350|108490|108380|108465|108350|5
1653308160000|2022-05-23 12:16:00|108460|108345|108450|108345|108460|108345|108450|108345|0
1653308170000|2022-05-23 12:16:10|108455|108350|108460|108345|108460|108355|108455|108345|30
1653308180000|2022-05-23 12:16:20|108470|108350|108465|108355|108470|108355|108450|108345|10
1653308190000|2022-05-23 12:16:30|108455|108350|108450|108340|108460|108350|108445|108335|25
1653308200000|2022-05-23 12:16:40|108445|108335|108450|108340|108450|108340|108445|108330|5
1653308210000|2022-05-23 12:16:50|108455|108345|108475|108360|108475|108360|108450|108340|25
1653308220000|2022-05-23 12:17:00|108470|108355|108475|108365|108485|108375|108470|108355|0
1653308230000|2022-05-23 12:17:10|108480|108360|108490|108380|108505|108390|108480|108360|50
1653308240000|2022-05-23 12:17:20|108495|108385|108505|108395|108505|108395|108485|108375|35
1653308250000|2022-05-23 12:17:30|108495|108380|108490|108380|108520|108405|108490|108380|25
1653308260000|2022-05-23 12:17:40|108495|108385|108525|108415|108535|108425|108490|108380|605
1653308270000|2022-05-23 12:17:50|108520|108400|108490|108380|108520|108400|108490|108375|10
1653308280000|2022-05-23 12:18:00|108485|108375|108480|108365|108485|108375|108475|108360|10
1653308290000|2022-05-23 12:18:10||108370||108365||108375||108365|0
1653308300000|2022-05-23 12:18:20|108475|108370|108470|108360|108475|108370|108455|108345|35
1653308310000|2022-05-23 12:18:30|108475|108370|108500|108390|108500|108390|108475|108370|70
1653308320000|2022-05-23 12:18:40|108505|108395|108555|108445|108555|108445|108490|108380|495
1653308330000|2022-05-23 12:18:50|108545|108440|108505|108395|108545|108440|108505|108395|95
1653308340000|2022-05-23 12:19:00|108515|108400|108510|108400|108515|108400|108505|108390|5
1653308350000|2022-05-23 12:19:10|108515|108380|108485|108375|108515|108390|108475|108360|35
1653308360000|2022-05-23 12:19:20|108490|108380|108505|108395|108505|108395|108490|108380|20
1653308370000|2022-05-23 12:19:30|108500|108390|108500|108390|108500|108390|108475|108365|15
1653308380000|2022-05-23 12:19:40|108505|108385|108495|108385|108505|108390|108490|108375|0
1653308390000|2022-05-23 12:19:50|108490|108380|108545|108425|108545|108430|108490|108380|180
1653308400000|2022-05-23 12:20:00|108540|108435|108545|108435|108555|108450|108540|108435|20
1653308410000|2022-05-23 12:20:10|108540|108430|108545|108430|108550|108435|108540|108425|0
1653308420000|2022-05-23 12:20:20|108540|108425|108530|108420|108540|108425|108525|108420|20
1653308430000|2022-05-23 12:20:30|108525|108425|108525|108420|108530|108425|108525|108420|45
1653308440000|2022-05-23 12:20:40|108530||108525||108530||108525||30
1653308450000|2022-05-23 12:20:50|108530|108425|108530|108420|108530|108425|108530|108420|25
1653308460000|2022-05-23 12:21:00|108535|108425|108530|108420|108550|108440|108530|108420|15
1653308470000|2022-05-23 12:21:10|108535|108425|108535|108430|108535|108430|108535|108420|0
1653308480000|2022-05-23 12:21:20|108545|108435|108555|108440|108555|108440|108540|108425|5
1653308490000|2022-05-23 12:21:30|108550|108445|108540|108430|108555|108445|108540|108430|10
1653308500000|2022-05-23 12:21:40|108535|108425|108550|108440|108555|108445|108535|108420|115
1653308510000|2022-05-23 12:21:50|108545|108435|108560|108450|108560|108450|108545|108435|10
1653308520000|2022-05-23 12:22:00|108555|108455|108585|108470|108585|108470|108555|108455|40
1653308530000|2022-05-23 12:22:10|108580|108465|108590|108480|108590|108485|108575|108460|10
1653308540000|2022-05-23 12:22:20|108550|108485|108605|108495|108610|108500|108535|108425|540
1653308550000|2022-05-23 12:22:30|108610|108500|108625|108515|108625|108515|108605|108495|5
1653308560000|2022-05-23 12:22:40|108620|108510|108620|108510|108630|108520|108615|108505|20
1653308570000|2022-05-23 12:22:50|108625|108505|108610|108495|108625|108510|108610|108495|5
1653308580000|2022-05-23 12:23:00|108605|108500|108605|108495|108610|108500|108600|108495|70
1653308590000|2022-05-23 12:23:10|108600|108500|108605|108495|108605|108500|108600|108495|20
1653308600000|2022-05-23 12:23:20|108610|108505|108615|108505|108615|108505|108605|108495|15
1653308610000|2022-05-23 12:23:30|108620|108500|108620|108510|108630|108520|108610|108500|15
1653308620000|2022-05-23 12:23:40|108615|108505|108595|108485|108615|108505|108595|108485|20
1653308630000|2022-05-23 12:23:50|108590|108480|108615|108505|108615|108510|108590|108480|15
1653308640000|2022-05-23 12:24:00|108625|108510|108625|108510|108625|108515|108615|108505|20
1653308650000|2022-05-23 12:24:10|108620|108515|108600|108485|108620|108515|108595|108485|10
1653308660000|2022-05-23 12:24:20|108610|108490|108595|108480|108615|108505|108590|108480|15
1653308670000|2022-05-23 12:24:30|108610|108495|108670|108560|108675|108565|108610|108495|335
1653308680000|2022-05-23 12:24:40|108680|108565|108680|108565|108685|108575|108675|108560|10
1653308690000|2022-05-23 12:24:50|108675|108560|108680|108565|108680|108575|108670|108560|45
1653308700000|2022-05-23 12:25:00|108675|108560|108660|108550|108680|108570|108660|108550|10
1653308710000|2022-05-23 12:25:10|108665|108555|108655|108550|108665|108555|108655|108540|175
1653308720000|2022-05-23 12:25:20|108660|108540|108630|108520|108660|108540|108625|108515|200
1653308730000|2022-05-23 12:25:30|108625|108510|108590|108475|108625|108515|108585|108475|130
1653308740000|2022-05-23 12:25:40|108580|108480|108570|108460|108580|108480|108570|108460|10
1653308750000|2022-05-23 12:25:50|108565|108455|108550|108440|108565|108455|108550|108440|40
1653308760000|2022-05-23 12:26:00|108565|108445|108530|108425|108570|108460|108530|108425|35
1653308770000|2022-05-23 12:26:10|108540|108420|108525|108420|108540|108430|108525|108415|90
1653308780000|2022-05-23 12:26:20|108530|108425|108515|108405|108530|108425|108505|108395|45
1653308790000|2022-05-23 12:26:30|108525|108410|108525|108415|108530|108415|108510|108400|0
1653308800000|2022-05-23 12:26:40|108520|108410|108505|108395|108525|108415|108505|108395|5
1653308810000|2022-05-23 12:26:50|108510|108420|108540|108425|108540|108435|108500|108420|115
1653308820000|2022-05-23 12:27:00|108535|108420|108525|108420|108535|108420|108525|108420|70
1653308830000|2022-05-23 12:27:10|108530|108425|108525|108420|108530|108425|108525|108420|185
1653308840000|2022-05-23 12:27:20|108535|108425|108535|108425|108535|108425|108525|108420|210
1653308850000|2022-05-23 12:27:30|108540|108430|108540|108430|108550|108440|108535|108425|5
1653308860000|2022-05-23 12:27:40|108545|108435|108545|108435|108545|108435|108535|108425|0
1653308870000|2022-05-23 12:27:50|108550|108440|108490|108375|108550|108440|108490|108375|70
1653308880000|2022-05-23 12:28:00|108480|108380|108540|108425|108540|108430|108460|108350|355
1653308890000|2022-05-23 12:28:10|108545|108430|108550|108440|108550|108440|108535|108420|0
1653308900000|2022-05-23 12:28:20|108555|108445|108590|108485|108600|108490|108555|108440|340
1653308910000|2022-05-23 12:28:30|108595|108500|108595|108485|108630|108525|108590|108480|360
1653308920000|2022-05-23 12:28:40|108590|108475|108560|108450|108590|108480|108560|108450|20
1653308930000|2022-05-23 12:28:50|108565|108445|108560|108450|108565|108455|108560|108445|5
1653308940000|2022-05-23 12:29:00|108555|108445|108560|108450|108560|108450|108550|108440|15
1653308950000|2022-05-23 12:29:10|108565|108455|108540|108425|108570|108460|108540|108425|10
1653308960000|2022-05-23 12:29:20|108535|108430|108535|108425|108535|108430|108535|108425|0
1653308970000|2022-05-23 12:29:30|108525|108420|108545|108435|108555|108445|108525|108420|70
1653308980000|2022-05-23 12:29:40|108540|108430|108540|108425|108545|108435|108540|108425|5
1653308990000|2022-05-23 12:29:50|108535|108430|108530|108420|108535|108430|108530|108420|0
1653309000000|2022-05-23 12:30:00|108525|108425|108530|108420|108540|108430|108525|108420|65
1653309010000|2022-05-23 12:30:10|108525||108525||108525||108525||30
1653309020000|2022-05-23 12:30:20|108520|108415|108485|108375|108520|108415|108480|108370|215
1653309030000|2022-05-23 12:30:30|108480|108370|108445|108335|108480|108370|108445|108335|90
1653309040000|2022-05-23 12:30:40|108455|108340|108435|108325|108455|108345|108430|108315|130
1653309050000|2022-05-23 12:30:50|108430|108320|108445|108335|108445|108335|108425|108315|50
1653309060000|2022-05-23 12:31:00|108440|108330|108450|108340|108450|108340|108435|108320|20
1653309070000|2022-05-23 12:31:10|108455|108335|108440|108330|108455|108340|108435|108330|20
1653309080000|2022-05-23 12:31:20|108445|108335|108450|108335|108450|108340|108440|108330|10
1653309090000|2022-05-23 12:31:30|108455|108340|108440|108335|108455|108345|108440|108335|15
1653309100000|2022-05-23 12:31:40|108445|108340|108450|108340|108450|108340|108440|108335|0
1653309110000|2022-05-23 12:31:50|108455|108305|108415|108300|108455|108315|108410|108300|110
1653309120000|2022-05-23 12:32:00|108410|108310|108400|108295|108415|108310|108400|108290|130
1653309130000|2022-05-23 12:32:10|108395|108285|108420|108305|108425|108315|108395|108285|55
1653309140000|2022-05-23 12:32:20|108415|108310|108410|108300|108430|108320|108410|108300|75
1653309150000|2022-05-23 12:32:30|108415|108290|108380|108270|108415|108295|108380|108270|65
1653309160000|2022-05-23 12:32:40|108375|108275|108390|108280|108390|108285|108375|108270|20
1653309170000|2022-05-23 12:32:50|108395|108285|108405|108295|108410|108300|108385|108270|35
1653309180000|2022-05-23 12:33:00|108400|108285|108390|108275|108405|108285|108385|108275|35
1653309190000|2022-05-23 12:33:10|108385|108280|108425|108320|108430|108320|108385|108275|165
1653309200000|2022-05-23 12:33:20|108420|108315|108395|108285|108425|108315|108390|108280|0
1653309210000|2022-05-23 12:33:30|108390|108280|108385|108280|108395|108285|108385|108270|0
1653309220000|2022-05-23 12:33:40|108380|108275|108380|108270|108385|108280|108375|108260|25
1653309230000|2022-05-23 12:33:50|108385|108275|108395|108285|108400|108290|108375|108270|0
1653309240000|2022-05-23 12:34:00|108390|108280|108405|108295|108410|108300|108385|108275|85
1653309250000|2022-05-23 12:34:10|108395|108290|108390|108280|108410|108300|108385|108275|120
1653309260000|2022-05-23 12:34:20|108385|108275|108440|108330|108440|108330|108380|108270|205
1653309270000|2022-05-23 12:34:30|108435|108325|108435|108325|108440|108330|108430|108320|10
1653309280000|2022-05-23 12:34:40|108430|108320|108445|108335|108445|108335|108430|108320|15
1653309290000|2022-05-23 12:34:50|108440|108330|108450|108335|108450|108340|108440|108330|0
1653309300000|2022-05-23 12:35:00|108435|108320|108460|108350|108460|108350|108425|108320|225
1653309310000|2022-05-23 12:35:10|108475|108345|108455|108335|108475|108360|108440|108325|140
1653309320000|2022-05-23 12:35:20|108445|108330|108455|108350|108455|108350|108440|108330|10
1653309330000|2022-05-23 12:35:30|108450|108345|108460|108350|108475|108365|108450|108340|115
1653309340000|2022-05-23 12:35:40|108465|108355|108460|108350|108470|108360|108450|108345|40
1653309350000|2022-05-23 12:35:50|108470|108365|108495|108385|108495|108385|108470|108365|70
1653309360000|2022-05-23 12:36:00|108490|108390|108490|108380|108490|108390|108490|108375|45
1653309370000|2022-05-23 12:36:10|108495|108385|108480|108370|108495|108385|108475|108365|65
1653309380000|2022-05-23 12:36:20|108475|108365|108485|108375|108485|108375|108475|108365|50
1653309390000|2022-05-23 12:36:30|108495|108380|108500|108390|108510|108405|108495|108380|185
1653309400000|2022-05-23 12:36:40|108505|108395|108490|108385|108505|108395|108490|108385|10
1653309410000|2022-05-23 12:36:50|108495|108390|108480|108370|108505|108400|108480|108370|65
1653309420000|2022-05-23 12:37:00|108485|108375|108530|108425|108535|108430|108480|108370|485
1653309430000|2022-05-23 12:37:10|108535|108420|108510|108400|108540|108430|108510|108400|20
1653309440000|2022-05-23 12:37:20|108505|108395|108495|108385|108505|108400|108495|108385|10
1653309450000|2022-05-23 12:37:30|108500|108380|108500|108390|108505|108390|108490|108380|5
1653309460000|2022-05-23 12:37:40|108490|108385|108480|108370|108490|108385|108480|108365|20
1653309470000|2022-05-23 12:37:50|108485|108375|108475|108365|108485|108380|108470|108355|15
1653309480000|2022-05-23 12:38:00|108470|108355|108480|108370|108490|108375|108465|108355|20
1653309490000|2022-05-23 12:38:10|108490|108375|108485|108370|108490|108385|108480|108365|5
1653309500000|2022-05-23 12:38:20|108490|108375|108460|108350|108490|108375|108460|108345|0
1653309510000|2022-05-23 12:38:30|108465|108355|108480|108365|108480|108365|108465|108350|5
1653309520000|2022-05-23 12:38:40|108485|108370|108460|108350|108490|108380|108460|108350|20
1653309530000|2022-05-23 12:38:50|108455|108345|108465|108355|108470|108360|108450|108340|30
1653309540000|2022-05-23 12:39:00|108460|108350|108450|108345|108465|108350|108445|108340|10
1653309550000|2022-05-23 12:39:10|108455|108360|108495|108385|108495|108390|108450|108360|5
1653309560000|2022-05-23 12:39:20|108505|108390|108505|108395|108515|108405|108500|108385|40
1653309570000|2022-05-23 12:39:30|108500|108390|108500|108390|108505|108395|108490|108380|0
1653309580000|2022-05-23 12:39:40|108505|108395|108500|108390|108505|108395|108495|108385|0
1653309590000|2022-05-23 12:39:50|108495|108380|108490|108380|108495|108385|108490|108380|0
1653309600000|2022-05-23 12:40:00|108495|108370|108465|108360|108495|108370|108465|108360|60
1653309610000|2022-05-23 12:40:10|108460|108355|108460|108345|108470|108360|108445|108335|35
1653309620000|2022-05-23 12:40:20|108465|108350|108465|108355|108465|108360|108460|108350|5
1653309630000|2022-05-23 12:40:30|108460|108350|108470|108360|108470|108365|108460|108350|20
1653309640000|2022-05-23 12:40:40|108465|108355|108455|108345|108470|108360|108455|108345|0
1653309650000|2022-05-23 12:40:50|108460|108350|108465|108355|108475|108365|108455|108350|20
1653309660000|2022-05-23 12:41:00|108460|108350|108460|108355|108465|108355|108460|108345|15
1653309670000|2022-05-23 12:41:10|108465|108360|108465|108355|108475|108370|108465|108355|5
1653309680000|2022-05-23 12:41:20|108460|108350|108460|108345|108465|108355|108445|108335|40
1653309690000|2022-05-23 12:41:30|108455|108340|108465|108355|108480|108370|108450|108340|305
1653309700000|2022-05-23 12:41:40|108470|108360|108445|108335|108470|108360|108445|108335|25
1653309710000|2022-05-23 12:41:50|108455|108340|108440|108330|108455|108345|108440|108330|5
1653309720000|2022-05-23 12:42:00|108435|108335|108430|108320|108445|108335|108430|108320|55
1653309730000|2022-05-23 12:42:10|108435|108325|108435|108325|108445|108335|108435|108325|0
1653309740000|2022-05-23 12:42:20|108440|108320|108425|108315|108440|108320|108425|108315|10
1653309750000|2022-05-23 12:42:30|108430|108320|108425|108315|108430|108320|108420|108310|15
1653309760000|2022-05-23 12:42:40|108430|108320|108430|108320|108430|108320|108415|108305|60
1653309770000|2022-05-23 12:42:50|108425|108315|108430|108320|108435|108320|108420|108310|0
1653309780000|2022-05-23 12:43:00|108425|108315|108410|108305|108425|108315|108400|108290|35
1653309790000|2022-05-23 12:43:10|108420|108310|108430|108320|108435|108320|108415|108310|0
1653309800000|2022-05-23 12:43:20|108425|108315|108425|108315|108435|108320|108420|108305|0
1653309810000|2022-05-23 12:43:30|108430|108320|108435|108320|108440|108330|108425|108320|15
1653309820000|2022-05-23 12:43:40|108430|108315|108420|108315|108430|108325|108420|108310|10
1653309830000|2022-05-23 12:43:50|108425|108320|108435|108325|108440|108325|108420|108310|0
1653309840000|2022-05-23 12:44:00|108430|108320|108410|108300|108435|108325|108410|108300|0
1653309850000|2022-05-23 12:44:10|108420|108305|108420|108315|108425|108320|108420|108305|5
1653309860000|2022-05-23 12:44:20|108425|108320|108425|108310|108430|108320|108420|108310|0
1653309870000|2022-05-23 12:44:30|108430|108315|108445|108330|108450|108345|108425|108315|15
1653309880000|2022-05-23 12:44:40|108440|108335|108425|108315|108445|108335|108425|108315|10
1653309890000|2022-05-23 12:44:50|108420|108310|108410|108295|108420|108310|108400|108285|55
1653309900000|2022-05-23 12:45:00|108405|108300|108385|108280|108410|108300|108385|108280|15
1653309910000|2022-05-23 12:45:10|108390|108275|108405|108295|108415|108300|108390|108275|20
1653309920000|2022-05-23 12:45:20|108410|108290|108400|108290|108410|108295|108400|108290|10
1653309930000|2022-05-23 12:45:30|108395|108285|108395|108285|108400|108290|108395|108280|15
1653309940000|2022-05-23 12:45:40|108390|108280|108390|108285|108390|108285|108385|108275|0
1653309950000|2022-05-23 12:45:50|108385|108280|108390|108280|108390|108285|108380|108270|0
1653309960000|2022-05-23 12:46:00|108385|108275|108385|108275|108390|108280|108375|108270|10
1653309970000|2022-05-23 12:46:10|108380|108270|108370|108265|108380|108270|108365|108260|20
1653309980000|2022-05-23 12:46:20|108375|108260|108375|108260|108380|108270|108365|108260|45
1653309990000|2022-05-23 12:46:30|108370|108255|108385|108275|108390|108275|108370|108255|20
1653310000000|2022-05-23 12:46:40|108390|108270|108355|108245|108390|108270|108355|108245|15
1653310010000|2022-05-23 12:46:50|108350|108240|108340|108230|108355|108245|108335|108225|45
1653310020000|2022-05-23 12:47:00|108350|108235|108340|108225|108350|108235|108325|108220|60
1653310030000|2022-05-23 12:47:10|108335|108230|108330|108215|108340|108235|108325|108215|25
1653310040000|2022-05-23 12:47:20|108325|108220|108345|108235|108355|108245|108325|108220|20
1653310050000|2022-05-23 12:47:30|108340|108230|108340|108230|108350|108240|108335|108225|40
1653310060000|2022-05-23 12:47:40|108335|108225|108335|108225|108345|108235|108335|108220|5
1653310070000|2022-05-23 12:47:50|108340|108230|108350|108240|108350|108245|108340|108230|10
1653310080000|2022-05-23 12:48:00|108355|108245|108360|108255|108360|108255|108340|108230|105
1653310090000|2022-05-23 12:48:10|108355|108250|108360|108245|108360|108250|108345|108235|30
1653310100000|2022-05-23 12:48:20|108365|108250|108350|108245|108365|108260|108350|108245|20
1653310110000|2022-05-23 12:48:30|108345|108235|108350|108235|108350|108240|108335|108225|20
1653310120000|2022-05-23 12:48:40|108345|108240|108355|108245|108360|108250|108345|108240|25
1653310130000|2022-05-23 12:48:50|108395|108285|108385|108275|108400|108295|108375|108270|740
1653310140000|2022-05-23 12:49:00|108395|108270|108390|108275|108400|108295|108380|108270|15
1653310150000|2022-05-23 12:49:10|108385|108280|108370|108255|108385|108280|108365|108255|5
1653310160000|2022-05-23 12:49:20|108365|108260|108380|108270|108380|108270|108365|108255|10
1653310170000|2022-05-23 12:49:30|108375|108265|108375|108265|108380|108270|108370|108265|0
1653310180000|2022-05-23 12:49:40|108370|108260|108395|108285|108395|108285|108370|108260|30
1653310190000|2022-05-23 12:49:50|108390|108280|108400|108285|108405|108300|108385|108275|5
1653310200000|2022-05-23 12:50:00|108390|108290|108405|108300|108405|108300|108390|108280|10
1653310210000|2022-05-23 12:50:10|108400|108295|108420|108310|108420|108310|108400|108290|25
1653310220000|2022-05-23 12:50:20|108415|108300|108415|108305|108420|108310|108410|108300|5
1653310230000|2022-05-23 12:50:30|108410|108300|108395|108280|108415|108305|108390|108280|10
1653310240000|2022-05-23 12:50:40|108390|108275|108375|108265|108395|108280|108375|108265|70
1653310250000|2022-05-23 12:50:50|108370|108260|108405|108290|108405|108295|108370|108260|20
1653310260000|2022-05-23 12:51:00|108410|108295|108395|108280|108410|108300|108395|108280|5
1653310270000|2022-05-23 12:51:10|108390|108275|108410|108300|108415|108305|108380|108270|120
1653310280000|2022-05-23 12:51:20|108405|108295|108395|108285|108405|108295|108395|108280|0
1653310290000|2022-05-23 12:51:30|108390|108275|108385|108270|108395|108285|108380|108270|20
1653310300000|2022-05-23 12:51:40|108390|108275|108385|108275|108390|108280|108380|108270|0
1653310310000|2022-05-23 12:51:50|108390|108280|108395|108280|108400|108285|108385|108275|0
1653310320000|2022-05-23 12:52:00|108400|108285|108395|108285|108405|108290|108390|108280|0
1653310330000|2022-05-23 12:52:10|108390|108280|108385|108270|108395|108285|108385|108270|0
1653310340000|2022-05-23 12:52:20|108380|108275|108390|108280|108390|108285|108375|108260|0
1653310350000|2022-05-23 12:52:30|108385|108285|108390|108280|108390|108285|108385|108275|20
1653310360000|2022-05-23 12:52:40|108400|108285|108390|108280|108400|108290|108385|108270|15
1653310370000|2022-05-23 12:52:50|108385|108285|108390|108280|108415|108305|108385|108280|25
1653310380000|2022-05-23 12:53:00|108395|108285|108405|108295|108405|108295|108390|108280|15
1653310390000|2022-05-23 12:53:10|108400|108290|108415|108305|108420|108310|108400|108290|5
1653310400000|2022-05-23 12:53:20|108420|108310|108405|108295|108420|108315|108405|108295|45
1653310410000|2022-05-23 12:53:30|108395|108290|108400|108290|108410|108300|108395|108290|5
1653310420000|2022-05-23 12:53:40|108395|108295|108390|108280|108395|108295|108390|108280|10
1653310430000|2022-05-23 12:53:50|108395|108285|108385|108275|108395|108285|108385|108270|5
1653310440000|2022-05-23 12:54:00|108380|108270|108385|108275|108405|108295|108380|108270|0
1653310450000|2022-05-23 12:54:10|108380|108270|108370|108255|108380|108270|108360|108255|5
1653310460000|2022-05-23 12:54:20|108365|108260|108360|108245|108380|108270|108360|108245|10
1653310470000|2022-05-23 12:54:30|108355|108250|108360|108250|108360|108255|108350|108240|15
1653310480000|2022-05-23 12:54:40|108365|108255|108330|108215|108365|108255|108330|108215|95
1653310490000|2022-05-23 12:54:50|108325|108210|108315|108205|108335|108225|108315|108200|90
1653310500000|2022-05-23 12:55:00|108325|108210|108310|108200|108335|108225|108310|108200|85
1653310510000|2022-05-23 12:55:10|108320|108205|108325|108215|108340|108230|108315|108205|55
1653310520000|2022-05-23 12:55:20|108320|108220|108330|108220|108330|108220|108320|108210|70
1653310530000|2022-05-23 12:55:30|108325|108215|108335|108225|108335|108230|108320|108210|5
1653310540000|2022-05-23 12:55:40|108330|108230|108350|108240|108350|108240|108330|108220|10
1653310550000|2022-05-23 12:55:50|108345|108235|108355|108245|108360|108245|108345|108235|0
1653310560000|2022-05-23 12:56:00|108360|108240|108345|108235|108360|108245|108345|108235|5
1653310570000|2022-05-23 12:56:10|108350|108240|108345|108230|108355|108245|108345|108230|0
1653310580000|2022-05-23 12:56:20|108340|108225|108320|108210|108340|108230|108315|108205|5
1653310590000|2022-05-23 12:56:30|108325|108215|108325|108220|108335|108220|108315|108205|10
1653310600000|2022-05-23 12:56:40|108320|108210|108310|108200|108325|108210|108310|108195|10
1653310610000|2022-05-23 12:56:50|108305|108195|108310|108200|108315|108205|108305|108190|5
1653310620000|2022-05-23 12:57:00|108315|108205|108315|108200|108320|108210|108305|108200|10
1653310630000|2022-05-23 12:57:10|108310|108205|108310|108200|108315|108205|108310|108200|0
1653310640000|2022-05-23 12:57:20|108320|108205|108300|108190|108320|108210|108300|108190|15
1653310650000|2022-05-23 12:57:30|108295|108195|108320|108210|108320|108210|108295|108195|20
1653310660000|2022-05-23 12:57:40|108315|108205|108325|108215|108335|108230|108315|108205|70
1653310670000|2022-05-23 12:57:50|108320|108220|108310|108200|108325|108220|108310|108200|5
1653310680000|2022-05-23 12:58:00|108305|108195|108310|108200|108310|108205|108305|108195|0
1653310690000|2022-05-23 12:58:10|108305|108195|108300|108190|108310|108200|108295|108190|15
1653310700000|2022-05-23 12:58:20|108310|108195|108310|108205|108320|108210|108305|108195|25
1653310710000|2022-05-23 12:58:30|108315|108200|108315|108200|108320|108210|108305|108190|40
1653310720000|2022-05-23 12:58:40|108310|108205|108285|108175|108310|108205|108285|108175|15
1653310730000|2022-05-23 12:58:50|108295|108180|108300|108190|108300|108190|108285|108175|25
1653310740000|2022-05-23 12:59:00|108305|108195|108295|108190|108305|108195|108290|108180|20
1653310750000|2022-05-23 12:59:10|108300|108195|108300|108190|108310|108200|108300|108190|15
1653310760000|2022-05-23 12:59:20|108295|108185|108275|108170|108295|108185|108270|108160|25
1653310770000|2022-05-23 12:59:30|108280|108165|108275|108165|108285|108175|108270|108165|0
1653310780000|2022-05-23 12:59:40|108280|108160|108285|108175|108285|108175|108280|108160|0
1653310790000|2022-05-23 12:59:50|108290|108180|108275|108165|108290|108180|108275|108165|25
1653310800000|2022-05-23 13:00:00|108270|108160|108295|108190|108295|108190|108265|108155|65
1653310810000|2022-05-23 13:00:10|108300|108195|108290|108180|108305|108195|108280|108170|35
1653310820000|2022-05-23 13:00:20|108285|108185|108255|108145|108290|108185|108255|108145|110
1653310830000|2022-05-23 13:00:30|108250|108135|108270|108160|108270|108160|108245|108135|100
1653310840000|2022-05-23 13:00:40|108265|108150|108270|108165|108275|108165|108255|108150|35
1653310850000|2022-05-23 13:00:50|108275|108170|108285|108180|108290|108180|108275|108170|50
1653310860000|2022-05-23 13:01:00|108290|108185|108290|108180|108295|108190|108290|108180|45
1653310870000|2022-05-23 13:01:10|108275|108185|108270|108155|108285|108185|108270|108155|35
1653310880000|2022-05-23 13:01:20|108265|108160|108300|108195|108305|108200|108265|108160|40
1653310890000|2022-05-23 13:01:30|108295|108190|108290|108185|108305|108195|108290|108180|5
1653310900000|2022-05-23 13:01:40|108295|108180|108285|108175|108300|108190|108285|108170|5
1653310910000|2022-05-23 13:01:50|108290|108180|108295|108185|108295|108185|108285|108175|25
1653310920000|2022-05-23 13:02:00|108300|108190|108330|108215|108330|108220|108295|108185|20
1653310930000|2022-05-23 13:02:10|108320|108220|108315|108200|108320|108220|108310|108200|5
1653310940000|2022-05-23 13:02:20|108320|108210|108340|108230|108340|108235|108315|108205|20
1653310950000|2022-05-23 13:02:30|108330|108225|108305|108195|108330|108225|108300|108190|5
1653310960000|2022-05-23 13:02:40|108300|108190|108310|108195|108310|108200|108295|108185|0
1653310970000|2022-05-23 13:02:50|108305|108200|108300|108185|108310|108200|108295|108185|15
1653310980000|2022-05-23 13:03:00|108305|108190|108330|108220|108330|108225|108305|108190|45
1653310990000|2022-05-23 13:03:10|108325|108215|108310|108200|108325|108215|108295|108185|25
1653311000000|2022-05-23 13:03:20|108315|108205|108335|108225|108335|108225|108315|108205|25
1653311010000|2022-05-23 13:03:30|108340|108230|108355|108245|108355|108245|108340|108225|85
1653311020000|2022-05-23 13:03:40|108360|108250|108365|108260|108370|108260|108355|108245|10
1653311030000|2022-05-23 13:03:50|108370|108265|108370|108260|108380|108270|108365|108250|35
1653311040000|2022-05-23 13:04:00|108365|108265|108375|108260|108375|108265|108365|108250|15
1653311050000|2022-05-23 13:04:10|108365|108255|108380|108270|108380|108275|108340|108225|75
1653311060000|2022-05-23 13:04:20|108390|108275|108405|108300|108415|108300|108390|108270|55
1653311070000|2022-05-23 13:04:30|108410|108295|108410|108300|108410|108305|108400|108290|60
1653311080000|2022-05-23 13:04:40|108415|108305|108405|108295|108425|108315|108405|108290|10
1653311090000|2022-05-23 13:04:50|108415|108305|108440|108330|108440|108330|108415|108305|45
1653311100000|2022-05-23 13:05:00|108445|108340|108490|108375|108495|108385|108445|108335|75
1653311110000|2022-05-23 13:05:10|108495|108380|108435|108320|108495|108385|108430|108320|70
1653311120000|2022-05-23 13:05:20|108440|108325|108405|108295|108440|108330|108405|108295|20
1653311130000|2022-05-23 13:05:30|108410|108300|108410|108295|108425|108315|108405|108295|10
1653311140000|2022-05-23 13:05:40|108405|108290|108405|108295|108410|108295|108390|108280|35
1653311150000|2022-05-23 13:05:50|108400|108290|108395|108280|108400|108290|108390|108280|0
1653311160000|2022-05-23 13:06:00|108390|108275|108370|108255|108390|108275|108365|108255|120
1653311170000|2022-05-23 13:06:10|108380|108260|108365|108255|108380|108265|108355|108240|40
1653311180000|2022-05-23 13:06:20|108360|108250|108370|108260|108375|108265|108360|108250|15
1653311190000|2022-05-23 13:06:30|108375|108265|108370|108260|108380|108265|108365|108255|20
1653311200000|2022-05-23 13:06:40|108365|108255|108405|108290|108405|108290|108365|108255|0
1653311210000|2022-05-23 13:06:50|108410|108295|108415|108300|108430|108315|108410|108295|0
1653311220000|2022-05-23 13:07:00|108420|108305|108405|108295|108425|108315|108405|108295|0
1653311230000|2022-05-23 13:07:10|108410|108290|108425|108310|108425|108310|108395|108285|5
1653311240000|2022-05-23 13:07:20|108435|108315|108445|108335|108450|108335|108430|108310|5
1653311250000|2022-05-23 13:07:30|108455|108340|108485|108370|108490|108375|108455|108340|50
1653311260000|2022-05-23 13:07:40|108490|108375|108535|108425|108535|108425|108490|108375|40
1653311270000|2022-05-23 13:07:50|108530|108420|108590|108480|108590|108480|108525|108415|25
1653311280000|2022-05-23 13:08:00|108595|108485|108545|108435|108595|108485|108545|108430|160
1653311290000|2022-05-23 13:08:10|108540|108425|108580|108465|108580|108470|108535|108425|5
1653311300000|2022-05-23 13:08:20|108575|108470|108575|108460|108580|108470|108530|108420|30
1653311310000|2022-05-23 13:08:30|108570|108455|108555|108440|108580|108465|108555|108440|20
1653311320000|2022-05-23 13:08:40|108550|108445|108560|108445|108560|108450|108540|108425|10
1653311330000|2022-05-23 13:08:50|108550|108435|108520|108405|108550|108435|108520|108405|30
1653311340000|2022-05-23 13:09:00|108515|108410|108485|108375|108515|108410|108480|108370|45
1653311350000|2022-05-23 13:09:10|108490|108370|108490|108375|108495|108385|108485|108370|0
1653311360000|2022-05-23 13:09:20|108500|108380|108480|108370|108500|108390|108475|108365|15
1653311370000|2022-05-23 13:09:30|108485|108365|108490|108375|108490|108380|108480|108365|30
1653311380000|2022-05-23 13:09:40|108485|108370|108495|108380|108495|108385|108460|108350|25
1653311390000|2022-05-23 13:09:50|108490|108385|108475|108365|108500|108390|108470|108360|5
1653311400000|2022-05-23 13:10:00|108480|108360|108520|108410|108520|108410|108475|108360|55
1653311410000|2022-05-23 13:10:10|108525|108415|108495|108385|108530|108420|108490|108380|15
1653311420000|2022-05-23 13:10:20|108490|108380|108470|108355|108500|108395|108470|108355|40
1653311430000|2022-05-23 13:10:30|108465|108350|108485|108370|108485|108370|108435|108320|35
1653311440000|2022-05-23 13:10:40|108495|108380|108460|108350|108510|108400|108460|108345|5
1653311450000|2022-05-23 13:10:50|108455|108345|108475|108360|108500|108385|108455|108340|5
1653311460000|2022-05-23 13:11:00|108470|108365|108500|108390|108500|108390|108470|108365|20
1653311470000|2022-05-23 13:11:10|108495|108385|108495|108380|108500|108390|108485|108375|5
1653311480000|2022-05-23 13:11:20|108490|108385|108480|108365|108510|108400|108480|108365|5
1653311490000|2022-05-23 13:11:30|108475|108350|108490|108380|108495|108380|108465|108350|20
1653311500000|2022-05-23 13:11:40|108495|108385|108485|108375|108505|108395|108480|108370|10
1653311510000|2022-05-23 13:11:50|108490|108370|108480|108370|108495|108380|108460|108350|0
1653311520000|2022-05-23 13:12:00|108475|108365|108515|108400|108520|108410|108465|108350|45
1653311530000|2022-05-23 13:12:10|108510|108405|108500|108385|108530|108415|108500|108385|40
1653311540000|2022-05-23 13:12:20|108495|108390|108490|108380|108505|108395|108480|108370|5
1653311550000|2022-05-23 13:12:30|108495|108375|108475|108365|108505|108395|108475|108365|10
1653311560000|2022-05-23 13:12:40|108480|108370|108445|108330|108480|108370|108435|108325|100
1653311570000|2022-05-23 13:12:50|108450|108335|108410|108300|108455|108340|108405|108295|10
1653311580000|2022-05-23 13:13:00|108415|108295|108425|108315|108435|108325|108395|108280|70
1653311590000|2022-05-23 13:13:10|108420|108310|108420|108305|108440|108325|108415|108305|15
1653311600000|2022-05-23 13:13:20|108415|108300|108430|108320|108430|108320|108395|108285|15
1653311610000|2022-05-23 13:13:30|108435|108325|108440|108325|108460|108345|108435|108320|45
1653311620000|2022-05-23 13:13:40|108445|108330|108455|108340|108460|108350|108445|108325|0
1653311630000|2022-05-23 13:13:50|108450|108350|108440|108330|108460|108350|108435|108325|5
1653311640000|2022-05-23 13:14:00|108445|108325|108435|108325|108460|108350|108435|108325|15
1653311650000|2022-05-23 13:14:10|108440|108330|108420|108305|108445|108330|108410|108305|10
1653311660000|2022-05-23 13:14:20|108415|108300|108420|108310|108420|108310|108400|108290|30
1653311670000|2022-05-23 13:14:30|108425|108295|108430|108320|108430|108320|108405|108295|15
1653311680000|2022-05-23 13:14:40|108435|108305|108440|108325|108445|108330|108410|108300|40
1653311690000|2022-05-23 13:14:50|108435|108330|108425|108315|108440|108330|108410|108295|10
1653311700000|2022-05-23 13:15:00|108430|108310|108420|108305|108430|108320|108415|108305|0
1653311710000|2022-05-23 13:15:10|108415|108300|108415|108305|108420|108305|108405|108295|30
1653311720000|2022-05-23 13:15:20|108410|108295|108425|108315|108435|108320|108405|108295|5
1653311730000|2022-05-23 13:15:30|108430|108310|108370|108260|108430|108310|108370|108250|160
1653311740000|2022-05-23 13:15:40|108380|108265|108360|108250|108380|108265|108345|108235|70
1653311750000|2022-05-23 13:15:50|108365|108255|108385|108275|108395|108290|108365|108255|10
1653311760000|2022-05-23 13:16:00|108380|108265|108365|108250|108385|108270|108350|108230|40
1653311770000|2022-05-23 13:16:10|108360|108255|108380|108265|108380|108270|108360|108250|5
1653311780000|2022-05-23 13:16:20|108385|108270|108325|108215|108385|108270|108325|108215|50
1653311790000|2022-05-23 13:16:30|108335|108220|108370|108260|108370|108260|108335|108220|5
1653311800000|2022-05-23 13:16:40|108375|108265|108390|108280|108390|108280|108370|108255|10
1653311810000|2022-05-23 13:16:50|108385|108275|108385|108275|108400|108285|108365|108260|0
1653311820000|2022-05-23 13:17:00|108390|108280|108370|108260|108395|108280|108365|108250|0
1653311830000|2022-05-23 13:17:10|108365|108250|108370|108260|108375|108260|108350|108240|15
1653311840000|2022-05-23 13:17:20|108375|108255|108380|108265|108385|108270|108345|108240|10
1653311850000|2022-05-23 13:17:30|108375|108260|108335|108225|108380|108270|108330|108220|10
1653311860000|2022-05-23 13:17:40|108340|108220|108330|108220|108340|108230|108330|108220|20
1653311870000|2022-05-23 13:17:50|108335|108225|108330|108215|108340|108230|108315|108205|25
1653311880000|2022-05-23 13:18:00|108325|108210|108320|108205|108330|108225|108315|108205|45
1653311890000|2022-05-23 13:18:10|108315|108200|108330|108215|108330|108220|108310|108200|30
1653311900000|2022-05-23 13:18:20|108325|108220|108355|108240|108360|108250|108325|108220|55
1653311910000|2022-05-23 13:18:30|108350|108245|108365|108250|108365|108250|108340|108230|15
1653311920000|2022-05-23 13:18:40|108360|108255|108375|108265|108375|108265|108360|108245|15
1653311930000|2022-05-23 13:18:50|108380|108255|108355|108240|108380|108255|108350|108235|5
1653311940000|2022-05-23 13:19:00|108350|108245|108375|108260|108385|108275|108340|108230|20
1653311950000|2022-05-23 13:19:10|108370|108250|108340|108230|108370|108250|108330|108220|15
1653311960000|2022-05-23 13:19:20|108345|108225|108370|108255|108370|108255|108340|108225|15
1653311970000|2022-05-23 13:19:30|108365|108260|108350|108240|108380|108275|108350|108240|30
1653311980000|2022-05-23 13:19:40|108345|108235|108360|108245|108360|108245|108340|108230|15
1653311990000|2022-05-23 13:19:50|108355|108255|108335|108225|108380|108270|108335|108220|50
1653312000000|2022-05-23 13:20:00|108340|108230|108335|108225|108350|108235|108330|108215|25
1653312010000|2022-05-23 13:20:10|108330|108220|108340|108230|108340|108230|108330|108215|30
1653312020000|2022-05-23 13:20:20|108350|108240|108340|108225|108360|108245|108340|108225|25
1653312030000|2022-05-23 13:20:30|108335|108220|108330|108225|108335|108225|108325|108215|10
1653312040000|2022-05-23 13:20:40|108325|108215|108315|108205|108325|108215|108310|108200|35
1653312050000|2022-05-23 13:20:50|108310|108200|108235|108130|108320|108210|108235|108125|265
1653312060000|2022-05-23 13:21:00|108225|108125|108240|108130|108240|108130|108210|108105|195
1653312070000|2022-05-23 13:21:10|108245|108135|108220|108105|108245|108135|108220|108105|65
1653312080000|2022-05-23 13:21:20|108215|108110|108210|108100|108225|108115|108200|108090|50
1653312090000|2022-05-23 13:21:30|108205|108095|108210|108100|108220|108110|108205|108090|35
1653312100000|2022-05-23 13:21:40|108215|108095|108245|108130|108255|108140|108215|108095|25
1653312110000|2022-05-23 13:21:50|108240|108135|108240|108130|108250|108140|108225|108115|25
1653312120000|2022-05-23 13:22:00|108245|108125|108250|108135|108255|108140|108235|108125|10
1653312130000|2022-05-23 13:22:10|108245|108130|108260|108150|108265|108155|108245|108130|50
1653312140000|2022-05-23 13:22:20|108265|108155|108290|108180|108290|108180|108265|108155|10
1653312150000|2022-05-23 13:22:30|108295|108185|108300|108190|108305|108200|108285|108170|15
1653312160000|2022-05-23 13:22:40|108295|108185|108305|108190|108305|108195|108290|108180|25
1653312170000|2022-05-23 13:22:50|108300|108185|108275|108160|108310|108200|108275|108160|15
1653312180000|2022-05-23 13:23:00|108280|108165|108270|108160|108280|108170|108270|108155|10
1653312190000|2022-05-23 13:23:10|108275|108165|108280|108170|108285|108175|108275|108165|15
1653312200000|2022-05-23 13:23:20|108290|108175|108305|108200|108305|108200|108285|108170|30
1653312210000|2022-05-23 13:23:30|108315|108195|108275|108165|108315|108205|108275|108165|30
1653312220000|2022-05-23 13:23:40|108270|108155|108250|108140|108270|108160|108240|108125|35
1653312230000|2022-05-23 13:23:50|108245|108135|108225|108110|108245|108135|108215|108110|50
1653312240000|2022-05-23 13:24:00|108230|108115|108235|108125|108250|108135|108220|108105|50
1653312250000|2022-05-23 13:24:10|108225|108120|108230|108115|108235|108125|108190|108080|220
1653312260000|2022-05-23 13:24:20|108235|108125|108265|108150|108265|108150|108235|108125|5
1653312270000|2022-05-23 13:24:30|108270|108155|108285|108175|108290|108175|108265|108155|40
1653312280000|2022-05-23 13:24:40|108290|108180|108315|108205|108315|108205|108285|108180|40
1653312290000|2022-05-23 13:24:50|108320|108210|108335|108220|108340|108225|108315|108205|40
1653312300000|2022-05-23 13:25:00|108340|108225|108300|108195|108340|108230|108290|108175|30
1653312310000|2022-05-23 13:25:10|108315|108200|108305|108190|108315|108205|108295|108180|30
1653312320000|2022-05-23 13:25:20|108295|108185|108315|108205|108315|108205|108285|108180|25
1653312330000|2022-05-23 13:25:30|108325|108210|108305|108190|108340|108235|108290|108185|40
1653312340000|2022-05-23 13:25:40|108310|108195|108335|108225|108335|108225|108295|108185|0
1653312350000|2022-05-23 13:25:50|108340|108230|108365|108255|108365|108255|108340|108230|20
1653312360000|2022-05-23 13:26:00|108360|108260|108365|108255|108385|108275|108360|108255|55
1653312370000|2022-05-23 13:26:10|108360|108245|108375|108260|108380|108265|108355|108245|55
1653312380000|2022-05-23 13:26:20|108370|108255|108360|108245|108370|108255|108345|108230|10
1653312390000|2022-05-23 13:26:30|108355|108240|108360|108245|108370|108255|108345|108230|60
1653312400000|2022-05-23 13:26:40|108355|108240|108360|108245|108360|108250|108350|108235|5
1653312410000|2022-05-23 13:26:50|108355|108250|108400|108290|108405|108295|108355|108250|85
1653312420000|2022-05-23 13:27:00|108395|108285|108395|108285|108410|108300|108385|108270|20
1653312430000|2022-05-23 13:27:10|108385|108280|108385|108275|108390|108285|108375|108260|5
1653312440000|2022-05-23 13:27:20|108390|108280|108415|108305|108420|108305|108390|108280|5
1653312450000|2022-05-23 13:27:30|108405|108295|108410|108300|108410|108300|108400|108285|10
1653312460000|2022-05-23 13:27:40|108405|108295|108395|108285|108405|108305|108395|108285|20
1653312470000|2022-05-23 13:27:50|108405|108290|108415|108305|108415|108305|108395|108280|65
1653312480000|2022-05-23 13:28:00|108405|108295|108455|108345|108460|108345|108405|108295|80
1653312490000|2022-05-23 13:28:10|108450|108340|108450|108335|108455|108350|108445|108335|10
1653312500000|2022-05-23 13:28:20|108440|108330|108450|108340|108450|108340|108435|108325|15
1653312510000|2022-05-23 13:28:30|108445|108335|108460|108345|108460|108350|108445|108335|5
1653312520000|2022-05-23 13:28:40|108455|108340|108420|108305|108460|108350|108420|108305|15
1653312530000|2022-05-23 13:28:50|108415|108310|108430|108320|108445|108335|108410|108305|30
1653312540000|2022-05-23 13:29:00|108425|108325|108450|108335|108450|108335|108415|108305|35
1653312550000|2022-05-23 13:29:10|108460|108340|108465|108350|108475|108365|108455|108340|40
1653312560000|2022-05-23 13:29:20|108470|108355|108465|108360|108475|108365|108455|108340|10
1653312570000|2022-05-23 13:29:30|108470|108345|108405|108290|108470|108345|108405|108290|15
1653312580000|2022-05-23 13:29:40|108400|108285|108360|108245|108405|108295|108360|108245|15
1653312590000|2022-05-23 13:29:50|108355|108250|108360|108245|108380|108270|108355|108245|15
1653312600000|2022-05-23 13:30:00|108370|108250|108360|108245|108390|108275|108355|108245|55
1653312610000|2022-05-23 13:30:10|108365|108255|108430|108315|108435|108325|108350|108235|135
1653312620000|2022-05-23 13:30:20|108435|108320|108400|108285|108440|108325|108400|108285|20
1653312630000|2022-05-23 13:30:30|108395|108280|108365|108250|108400|108285|108365|108250|50
1653312640000|2022-05-23 13:30:40|108370|108255|108390|108270|108390|108280|108345|108230|30
1653312650000|2022-05-23 13:30:50|108395|108275|108430|108320|108440|108325|108390|108275|5
1653312660000|2022-05-23 13:31:00|108425|108315|108425|108310|108455|108345|108410|108295|30
1653312670000|2022-05-23 13:31:10|108415|108315|108420|108310|108445|108335|108410|108295|35
1653312680000|2022-05-23 13:31:20|108440|108330|108385|108270|108445|108335|108385|108270|160
1653312690000|2022-05-23 13:31:30|108375|108265|108300|108190|108375|108265|108295|108185|85
1653312700000|2022-05-23 13:31:40|108310|108200|108325|108210|108345|108235|108310|108200|0
1653312710000|2022-05-23 13:31:50|108330|108215|108345|108225|108345|108230|108300|108190|25
1653312720000|2022-05-23 13:32:00|108340|108230|108360|108245|108380|108265|108330|108220|25
1653312730000|2022-05-23 13:32:10|108365|108255|108370|108260|108375|108265|108340|108225|35
1653312740000|2022-05-23 13:32:20|108375|108265|108370|108260|108410|108300|108365|108255|5
1653312750000|2022-05-23 13:32:30|108375|108270|108300|108190|108390|108275|108300|108190|35
1653312760000|2022-05-23 13:32:40|108305|108185|108300|108190|108305|108195|108275|108165|40
1653312770000|2022-05-23 13:32:50|108295|108185|108335|108225|108335|108225|108280|108165|5
1653312780000|2022-05-23 13:33:00|108325|108220|108335|108225|108340|108225|108315|108205|55
1653312790000|2022-05-23 13:33:10|108340|108220|108340|108230|108370|108255|108335|108220|45
1653312800000|2022-05-23 13:33:20|108355|108245|108425|108310|108425|108310|108355|108240|25
1653312810000|2022-05-23 13:33:30|108430|108320|108445|108330|108450|108335|108410|108295|75
1653312820000|2022-05-23 13:33:40|108435|108325|108395|108280|108435|108325|108390|108280|0
1653312830000|2022-05-23 13:33:50|108390|108270|108385|108270|108405|108295|108365|108250|25
1653312840000|2022-05-23 13:34:00|108390|108275|108380|108265|108405|108290|108370|108255|10
1653312850000|2022-05-23 13:34:10|108375|108270|108365|108250|108390|108280|108355|108240|30
1653312860000|2022-05-23 13:34:20|108360|108255|108380|108265|108390|108275|108360|108250|10
1653312870000|2022-05-23 13:34:30|108385|108275|108400|108290|108420|108310|108385|108275|45
1653312880000|2022-05-23 13:34:40|108410|108300|108410|108295|108420|108305|108400|108285|15
1653312890000|2022-05-23 13:34:50|108415|108300|108470|108360|108470|108360|108415|108300|70
1653312900000|2022-05-23 13:35:00|108475|108365|108495|108380|108500|108385|108465|108350|115
1653312910000|2022-05-23 13:35:10|108490|108375|108405|108295|108490|108375|108390|108275|85
1653312920000|2022-05-23 13:35:20|108395|108290|108405|108290|108410|108300|108370|108260|45
1653312930000|2022-05-23 13:35:30|108400|108285|108365|108255|108405|108290|108360|108245|15
1653312940000|2022-05-23 13:35:40|108355|108245|108385|108275|108395|108280|108355|108245|195
1653312950000|2022-05-23 13:35:50|108390|108285|108395|108285|108405|108295|108385|108275|10
1653312960000|2022-05-23 13:36:00|108400|108275|108395|108285|108415|108305|108380|108265|45
1653312970000|2022-05-23 13:36:10|108385|108290|108375|108265|108390|108290|108350|108240|20
1653312980000|2022-05-23 13:36:20|108380|108270|108380|108270|108390|108275|108345|108235|15
1653312990000|2022-05-23 13:36:30|108375|108265|108355|108245|108380|108270|108355|108240|15
1653313000000|2022-05-23 13:36:40|108350|108240|108320|108205|108360|108245|108300|108190|45
1653313010000|2022-05-23 13:36:50|108315|108200|108350|108240|108360|108250|108315|108200|15
1653313020000|2022-05-23 13:37:00|108360|108245|108355|108245|108360|108245|108330|108220|5
1653313030000|2022-05-23 13:37:10|108360|108250|108330|108220|108360|108250|108325|108215|25
1653313040000|2022-05-23 13:37:20|108325|108215|108355|108240|108355|108245|108320|108210|30
1653313050000|2022-05-23 13:37:30|108370|108260|108385|108275|108395|108280|108370|108260|25
1653313060000|2022-05-23 13:37:40|108390|108280|108405|108295|108410|108300|108390|108275|35
1653313070000|2022-05-23 13:37:50|108410|108300|108410|108295|108415|108305|108395|108280|40
1653313080000|2022-05-23 13:38:00|108420|108300|108455|108345|108465|108355|108420|108300|40
1653313090000|2022-05-23 13:38:10|108450|108340|108420|108310|108465|108355|108420|108305|0
1653313100000|2022-05-23 13:38:20|108425|108305|108405|108295|108425|108310|108375|108260|35
1653313110000|2022-05-23 13:38:30|108400|108290|108380|108270|108415|108305|108380|108270|5
1653313120000|2022-05-23 13:38:40|108385|108275|108375|108260|108405|108295|108375|108260|15
1653313130000|2022-05-23 13:38:50|108365|108250|108325|108210|108375|108260|108320|108210|20
1653313140000|2022-05-23 13:39:00|108320|108215|108310|108200|108330|108215|108305|108195|40
1653313150000|2022-05-23 13:39:10|108305|108195|108265|108155|108305|108195|108260|108150|90
1653313160000|2022-05-23 13:39:20|108280|108165|108230|108115|108280|108165|108230|108115|40
1653313170000|2022-05-23 13:39:30|108225|108100|108195|108085|108230|108120|108195|108085|120
1653313180000|2022-05-23 13:39:40|108200|108090|108190|108080|108200|108090|108170|108060|225
1653313190000|2022-05-23 13:39:50|108195|108085|108225|108115|108230|108120|108195|108080|40
1653313200000|2022-05-23 13:40:00|108220|108110|108170|108055|108225|108115|108165|108055|50
1653313210000|2022-05-23 13:40:10|108165|108050|108155|108045|108180|108070|108155|108045|25
1653313220000|2022-05-23 13:40:20|108150|108040|108180|108070|108190|108080|108150|108040|105
1653313230000|2022-05-23 13:40:30|108185|108075|108220|108110|108250|108140|108185|108075|65
1653313240000|2022-05-23 13:40:40|108230|108115|108225|108115|108235|108120|108215|108100|40
1653313250000|2022-05-23 13:40:50|108235|108120|108245|108130|108255|108145|108225|108115|35
1653313260000|2022-05-23 13:41:00|108235|108125|108270|108160|108275|108165|108235|108125|65
1653313270000|2022-05-23 13:41:10|108265|108150|108275|108160|108275|108165|108250|108140|30
1653313280000|2022-05-23 13:41:20|108285|108165|108295|108180|108310|108200|108285|108160|70
1653313290000|2022-05-23 13:41:30|108300|108185|108350|108240|108355|108245|108295|108185|225
1653313300000|2022-05-23 13:41:40|108355|108245|108355|108245|108365|108255|108345|108235|10
1653313310000|2022-05-23 13:41:50|108350|108255|108390|108280|108415|108305|108350|108255|60
1653313320000|2022-05-23 13:42:00|108395|108285|108435|108325|108440|108330|108385|108275|145
1653313330000|2022-05-23 13:42:10|108440|108320|108370|108260|108440|108320|108345|108240|45
1653313340000|2022-05-23 13:42:20|108365|108250|108380|108270|108395|108285|108345|108235|20
1653313350000|2022-05-23 13:42:30|108375|108265|108410|108295|108425|108310|108375|108265|15
1653313360000|2022-05-23 13:42:40|108405|108290|108390|108280|108405|108290|108360|108250|45
1653313370000|2022-05-23 13:42:50|108385|108275|108490|108380|108495|108380|108385|108275|30
1653313380000|2022-05-23 13:43:00|108495|108370|108930|108815|108930|108815|108485|108370|60
1653313390000|2022-05-23 13:43:10|108940|108820|109070|108960|109080|108970|108930|108820|125
1653313400000|2022-05-23 13:43:20|109080|108970|109010|108900|109095|108985|109010|108900|40
1653313410000|2022-05-23 13:43:30|109015|108905|109020|108905|109030|108910|108965|108860|40
1653313420000|2022-05-23 13:43:40|109010|108900|109010|108895|109030|108915|109005|108895|30
1653313430000|2022-05-23 13:43:50|109015|108900|109035|108920|109040|108925|109000|108890|10
1653313440000|2022-05-23 13:44:00|109030|108915|108995|108880|109035|108925|108980|108865|105
1653313450000|2022-05-23 13:44:10|108985|108885|109390|109280|109395|109285|108985|108870|10
1653313460000|2022-05-23 13:44:20|109395|109275|109385|109270|109410|109295|109380|109270|110
1653313470000|2022-05-23 13:44:30|109390|109275|109395|109280|109400|109295|109380|109270|55
1653313480000|2022-05-23 13:44:40|109400|109285|109385|109275|109400|109285|109370|109260|40
1653313490000|2022-05-23 13:44:50|109390|109270|109400|109290|109405|109295|109375|109265|390
1653313500000|2022-05-23 13:45:00|109410|109285|109455|109340|109470|109355|109410|109285|185
1653313510000|2022-05-23 13:45:10|109450|109335|109395|109285|109455|109335|109395|109285|85
1653313520000|2022-05-23 13:45:20|109405|109295|109370|109260|109410|109300|109360|109245|45
1653313530000|2022-05-23 13:45:30|109365|109255|109345|109230|109365|109255|109345|109230|30
1653313540000|2022-05-23 13:45:40|109355|109235|109340|109220|109365|109255|109340|109220|55
1653313550000|2022-05-23 13:45:50|109335|109225|109390|109280|109405|109295|109335|109225|65
1653313560000|2022-05-23 13:46:00|109395|109290|109315|109200|109395|109290|109315|109200|40
1653313570000|2022-05-23 13:46:10|109310|109195|109345|109235|109355|109245|109305|109190|50
1653313580000|2022-05-23 13:46:20|109340|109225|109325|109215|109345|109230|109315|109200|45
1653313590000|2022-05-23 13:46:30|109315|109210|109335|109225|109350|109240|109310|109200|70
1653313600000|2022-05-23 13:46:40|109340|109230|109315|109205|109345|109230|109305|109190|65
1653313610000|2022-05-23 13:46:50|109320|109210|109340|109225|109355|109240|109320|109210|30
1653313620000|2022-05-23 13:47:00|109335|109220|109375|109270|109415|109305|109330|109220|45
1653313630000|2022-05-23 13:47:10|109385|109275|109405|109295|109405|109295|109365|109250|70
1653313640000|2022-05-23 13:47:20|109410|109285|109435|109325|109445|109335|109410|109285|25
1653313650000|2022-05-23 13:47:30|109440|109315|109475|109360|109485|109375|109425|109310|70
1653313660000|2022-05-23 13:47:40|109480|109365|109500|109390|109510|109390|109475|109355|35
1653313670000|2022-05-23 13:47:50|109505|109400|109475|109360|109525|109415|109475|109360|220
1653313680000|2022-05-23 13:48:00|109465|109370|109490|109375|109500|109390|109465|109360|30
1653313690000|2022-05-23 13:48:10|109495|109380|109500|109390|109500|109395|109480|109365|25
1653313700000|2022-05-23 13:48:20|109505|109395|109530|109420|109545|109435|109495|109385|375
1653313710000|2022-05-23 13:48:30|109535|109425|109480|109365|109545|109435|109480|109365|150
1653313720000|2022-05-23 13:48:40|109475|109360|109435|109325|109475|109360|109430|109320|120
1653313730000|2022-05-23 13:48:50|109440|109335|109390|109275|109445|109340|109385|109275|30
1653313740000|2022-05-23 13:49:00|109385|109270|109400|109285|109425|109315|109370|109260|45
1653313750000|2022-05-23 13:49:10|109395|109280|109400|109290|109410|109295|109390|109280|10
1653313760000|2022-05-23 13:49:20|109405|109280|109385|109280|109405|109295|109375|109260|25
1653313770000|2022-05-23 13:49:30|109375|109275|109335|109220|109380|109275|109330|109220|95
1653313780000|2022-05-23 13:49:40|109325|109210|109345|109235|109370|109255|109325|109210|30
1653313790000|2022-05-23 13:49:50|109350|109230|109400|109290|109430|109310|109345|109230|10
1653313800000|2022-05-23 13:50:00|109395|109285|109390|109275|109420|109310|109385|109270|5
1653313810000|2022-05-23 13:50:10|109385|109270|109430|109320|109430|109320|109370|109260|40
1653313820000|2022-05-23 13:50:20|109435|109315|109430|109315|109440|109330|109415|109295|195
1653313830000|2022-05-23 13:50:30|109440|109325|109480|109370|109480|109370|109430|109315|105
1653313840000|2022-05-23 13:50:40|109475|109365|109450|109335|109490|109375|109440|109325|60
1653313850000|2022-05-23 13:50:50|109445|109330|109515|109405|109545|109435|109445|109330|645
1653313860000|2022-05-23 13:51:00|109510|109395|109495|109385|109515|109410|109495|109385|20
1653313870000|2022-05-23 13:51:10|109510|109395|109505|109395|109525|109410|109485|109375|20
1653313880000|2022-05-23 13:51:20|109495|109390|109475|109365|109505|109395|109475|109365|10
1653313890000|2022-05-23 13:51:30|109480|109375|109500|109385|109505|109395|109480|109370|30
1653313900000|2022-05-23 13:51:40|109505|109390|109495|109385|109505|109395|109490|109375|15
1653313910000|2022-05-23 13:51:50|109500|109380|109515|109405|109515|109405|109490|109380|80
1653313920000|2022-05-23 13:52:00|109525|109410|109550|109440|109550|109445|109520|109405|240
1653313930000|2022-05-23 13:52:10|109545|109445|109510|109395|109545|109445|109510|109395|185
1653313940000|2022-05-23 13:52:20|109515|109400|109535|109415|109540|109430|109515|109395|15
1653313950000|2022-05-23 13:52:30|109530|109405|109540|109425|109545|109435|109520|109405|20
1653313960000|2022-05-23 13:52:40|109535|109415|109545|109435|109550|109445|109525|109415|85
1653313970000|2022-05-23 13:52:50|109560|109430|109545|109425|109565|109460|109540|109425|190
1653313980000|2022-05-23 13:53:00|109535|109435|109530|109420|109570|109455|109530|109420|20
1653313990000|2022-05-23 13:53:10|109540|109430|109525|109410|109540|109430|109520|109405|30
1653314000000|2022-05-23 13:53:20|109515|109415|109485|109375|109520|109415|109485|109375|85
1653314010000|2022-05-23 13:53:30|109490|109385|109400|109295|109500|109390|109400|109290|255
1653314020000|2022-05-23 13:53:40|109405|109290|109455|109340|109455|109340|109395|109285|90
1653314030000|2022-05-23 13:53:50|109450|109335|109465|109350|109470|109355|109440|109325|10
1653314040000|2022-05-23 13:54:00|109460|109335|109455|109340|109475|109365|109440|109325|10
1653314050000|2022-05-23 13:54:10|109450|109335|109425|109310|109460|109345|109425|109310|35
1653314060000|2022-05-23 13:54:20|109415|109315|109360|109250|109415|109315|109360|109250|25
1653314070000|2022-05-23 13:54:30|109365|109255|109360|109250|109380|109265|109335|109225|45
1653314080000|2022-05-23 13:54:40|109365|109240|109345|109240|109365|109245|109335|109220|75
1653314090000|2022-05-23 13:54:50|109340|109230|109310|109200|109345|109230|109275|109165|245
1653314100000|2022-05-23 13:55:00|109305|109205|109335|109225|109365|109250|109295|109190|30
1653314110000|2022-05-23 13:55:10|109330|109215|109340|109230|109345|109235|109330|109215|65
1653314120000|2022-05-23 13:55:20|109345|109225|109320|109215|109345|109235|109320|109215|40
1653314130000|2022-05-23 13:55:30|109325|109210|109325|109215|109345|109235|109310|109200|25
1653314140000|2022-05-23 13:55:40|109330|109220|109340|109230|109345|109235|109325|109220|0
1653314150000|2022-05-23 13:55:50|109345|109235|109305|109190|109345|109235|109305|109190|60
1653314160000|2022-05-23 13:56:00|109300|109195|109285|109175|109320|109205|109285|109175|15
1653314170000|2022-05-23 13:56:10|109275|109170|109320|109205|109320|109205|109265|109155|40
1653314180000|2022-05-23 13:56:20|109315|109200|109310|109195|109315|109205|109300|109185|95
1653314190000|2022-05-23 13:56:30|109305|109185|109250|109130|109310|109195|109240|109125|170
1653314200000|2022-05-23 13:56:40|109240|109125|109225|109115|109240|109125|109205|109095|55
1653314210000|2022-05-23 13:56:50|109230|109125|109195|109085|109245|109135|109190|109075|45
1653314220000|2022-05-23 13:57:00|109190|109080|109180|109075|109195|109085|109165|109055|75
1653314230000|2022-05-23 13:57:10|109185|109070|109230|109115|109230|109120|109185|109070|70
1653314240000|2022-05-23 13:57:20|109225|109120|109185|109075|109230|109120|109185|109070|35
1653314250000|2022-05-23 13:57:30|109180|109070|109160|109050|109180|109075|109130|109015|80
1653314260000|2022-05-23 13:57:40|109170|109045|109155|109045|109180|109070|109150|109040|15
1653314270000|2022-05-23 13:57:50|109150|109040|109160|109045|109170|109060|109140|109025|25
1653314280000|2022-05-23 13:58:00|109155|109050|109135|109025|109155|109050|109125|109015|5
1653314290000|2022-05-23 13:58:10|109130|109030|109160|109050|109165|109050|109130|109025|45
1653314300000|2022-05-23 13:58:20|109170|109045|109095|108985|109170|109060|109095|108980|40
1653314310000|2022-05-23 13:58:30|109085|108980|109110|108995|109120|109005|109065|108950|245
1653314320000|2022-05-23 13:58:40|109115|109000|109130|109020|109155|109045|109110|108995|25
1653314330000|2022-05-23 13:58:50|109135|109005|109145|109025|109155|109045|109115|109005|10
1653314340000|2022-05-23 13:59:00|109140|109030|109125|109015|109150|109040|109125|109015|35
1653314350000|2022-05-23 13:59:10|109130|109010|109100|108985|109145|109035|109100|108985|15
1653314360000|2022-05-23 13:59:20|109105|108995|109110|108995|109120|109010|109095|108985|25
1653314370000|2022-05-23 13:59:30|109115|109005|109145|109030|109145|109030|109110|109000|25
1653314380000|2022-05-23 13:59:40|109140|109025|109145|109030|109155|109040|109130|109015|10
1653314390000|2022-05-23 13:59:50|109140|109035|109100|108985|109150|109035|109100|108985|115
1653314400000|2022-05-23 14:00:00|109105|108995|109115|109000|109115|109005|109090|108975|80
1653314410000|2022-05-23 14:00:10|109100|108990|109115|109000|109125|109010|109095|108980|35
1653314420000|2022-05-23 14:00:20|109110|108995|109070|108965|109110|108995|109070|108965|50
1653314430000|2022-05-23 14:00:30|109075|108970|109080|108965|109090|108980|109070|108960|65
1653314440000|2022-05-23 14:00:40|109075|108960|109040|108930|109085|108970|109035|108925|285
1653314450000|2022-05-23 14:00:50|109035|108925|108990|108875|109040|108925|108960|108850|160
1653314460000|2022-05-23 14:01:00|108995|108880|108940|108830|109000|108885|108930|108820|700
1653314470000|2022-05-23 14:01:10|108945|108840|109015|108905|109015|108905|108945|108840|150
1653314480000|2022-05-23 14:01:20|109020|108900|108975|108860|109020|108910|108975|108860|25
1653314490000|2022-05-23 14:01:30|108980|108865|109010|108895|109010|108895|108980|108865|25
1653314500000|2022-05-23 14:01:40|109015|108905|108950|108835|109020|108905|108935|108825|170
1653314510000|2022-05-23 14:01:50|108955|108840|108960|108845|108965|108855|108950|108835|25
1653314520000|2022-05-23 14:02:00|108950|108840|108935|108820|108950|108840|108920|108805|50
1653314530000|2022-05-23 14:02:10|108940|108825|108940|108825|108940|108830|108930|108820|25
1653314540000|2022-05-23 14:02:20|108950|108830|108980|108865|108980|108865|108940|108830|85
1653314550000|2022-05-23 14:02:30|108970|108860|108970|108860|109005|108895|108970|108855|20
1653314560000|2022-05-23 14:02:40|108975|108865|108965|108850|108985|108870|108960|108850|20
1653314570000|2022-05-23 14:02:50|108975|108855|108950|108840|108975|108865|108945|108835|55
1653314580000|2022-05-23 14:03:00|108945|108835|108910|108800|108955|108845|108910|108795|75
1653314590000|2022-05-23 14:03:10|108905|108795|108925|108810|108925|108815|108900|108785|65
1653314600000|2022-05-23 14:03:20|108920|108815|108955|108845|108960|108850|108915|108805|10
1653314610000|2022-05-23 14:03:30|108960|108850|108990|108885|108995|108885|108960|108850|140
1653314620000|2022-05-23 14:03:40|109000|108890|109030|108920|109030|108920|108990|108880|45
1653314630000|2022-05-23 14:03:50|109035|108915|109075|108960|109075|108965|109020|108910|25
1653314640000|2022-05-23 14:04:00|109080|108965|109070|108960|109080|108965|109035|108930|95
1653314650000|2022-05-23 14:04:10|109075|108965|109095|108980|109100|108990|109070|108960|85
1653314660000|2022-05-23 14:04:20|109090|108975|109070|108955|109100|108985|109065|108955|55
1653314670000|2022-05-23 14:04:30|109065|108950|109045|108935|109085|108970|109045|108935|100
1653314680000|2022-05-23 14:04:40|109040|108930|109110|109000|109110|109000|109035|108925|50
1653314690000|2022-05-23 14:04:50|109115|109005|109095|108985|109120|109010|109095|108985|100
1653314700000|2022-05-23 14:05:00|109100|109000|109085|108975|109120|109005|109080|108965|40
1653314710000|2022-05-23 14:05:10|109080|108970|109050|108945|109085|108975|109045|108935|40
1653314720000|2022-05-23 14:05:20|109055|108940|109105|108995|109115|109000|109050|108940|80
1653314730000|2022-05-23 14:05:30|109115|109000|109115|109000|109145|109030|109110|108995|60
1653314740000|2022-05-23 14:05:40|109110|109005|109100|108990|109115|109005|109085|108975|35
1653314750000|2022-05-23 14:05:50|109095|108985|109115|109005|109125|109010|109090|108980|45
1653314760000|2022-05-23 14:06:00|109110|109000|109090|108975|109115|109005|109080|108970|140
1653314770000|2022-05-23 14:06:10|109085|108980|109110|108995|109110|109000|109085|108970|15
1653314780000|2022-05-23 14:06:20|109100|108990|109085|108975|109110|108995|109080|108970|90
1653314790000|2022-05-23 14:06:30|109090|108980|109090|108975|109090|108980|109055|108945|65
1653314800000|2022-05-23 14:06:40|109080|108970|109085|108975|109090|108975|109050|108940|55
1653314810000|2022-05-23 14:06:50|109090|108980|109045|108940|109105|108995|109045|108940|40
1653314820000|2022-05-23 14:07:00|109050|108935|109045|108935|109055|108940|109020|108905|95
1653314830000|2022-05-23 14:07:10|109055|108940|109040|108925|109055|108945|109040|108925|30
1653314840000|2022-05-23 14:07:20|109035|108930|109060|108945|109065|108955|109035|108930|40
1653314850000|2022-05-23 14:07:30|109050|108940|109070|108960|109080|108970|109045|108935|45
1653314860000|2022-05-23 14:07:40|109075|108965|109045|108935|109075|108965|109040|108935|10
1653314870000|2022-05-23 14:07:50|109040|108930|109020|108905|109045|108930|109015|108905|40
1653314880000|2022-05-23 14:08:00|109015|108900|108985|108875|109020|108910|108985|108870|25
1653314890000|2022-05-23 14:08:10|108980|108870|108985|108875|108995|108880|108975|108860|25
1653314900000|2022-05-23 14:08:20|108980|108870|108970|108855|108980|108870|108950|108840|15
1653314910000|2022-05-23 14:08:30|108965|108860|108975|108860|108985|108875|108955|108850|35
1653314920000|2022-05-23 14:08:40|108980|108865|108970|108860|108980|108865|108950|108835|35
1653314930000|2022-05-23 14:08:50|108980|108865|108970|108860|108995|108885|108965|108850|10
1653314940000|2022-05-23 14:09:00|108965|108850|108930|108825|108965|108850|108930|108820|95
1653314950000|2022-05-23 14:09:10|108935|108820|108955|108845|108970|108860|108925|108810|40
1653314960000|2022-05-23 14:09:20|108960|108850|108955|108845|108985|108870|108950|108835|555
1653314970000|2022-05-23 14:09:30|108945|108835|108990|108880|109000|108885|108935|108820|225
1653314980000|2022-05-23 14:09:40|108995|108885|109010|108895|109020|108905|108990|108880|35
1653314990000|2022-05-23 14:09:50|109020|108900|109040|108935|109050|108935|109015|108895|55
1653315000000|2022-05-23 14:10:00|109045|108940|109080|108970|109080|108970|109040|108925|35
1653315010000|2022-05-23 14:10:10|109085|108975|109080|108970|109100|108990|109080|108970|30
1653315020000|2022-05-23 14:10:20|109085|108975|109030|108920|109085|108975|109030|108920|30
1653315030000|2022-05-23 14:10:30|109040|108925|109030|108920|109050|108935|109000|108890|140
1653315040000|2022-05-23 14:10:40|109025|108905|109005|108890|109025|108905|108975|108865|20
1653315050000|2022-05-23 14:10:50|109010|108895|109005|108885|109025|108915|109000|108885|5
1653315060000|2022-05-23 14:11:00|109000|108890|108990|108875|109010|108900|108985|108875|5
1653315070000|2022-05-23 14:11:10|108985|108870|108990|108875|108990|108875|108970|108860|10
1653315080000|2022-05-23 14:11:20|108995|108880|109045|108935|109050|108935|108995|108880|65
1653315090000|2022-05-23 14:11:30|109050|108940|109035|108920|109060|108950|109035|108920|35
1653315100000|2022-05-23 14:11:40|109040|108925|109105|108990|109105|108990|109025|108915|50
1653315110000|2022-05-23 14:11:50|109110|108995|109130|109015|109130|109015|109100|108985|45
1653315120000|2022-05-23 14:12:00|109150|109035|109125|109020|109150|109035|109100|108990|280
1653315130000|2022-05-23 14:12:10|109135|109025|109170|109060|109175|109060|109135|109025|100
1653315140000|2022-05-23 14:12:20|109180|109065|109150|109040|109185|109075|109145|109035|60
1653315150000|2022-05-23 14:12:30|109140|109030|109170|109060|109170|109060|109135|109025|40
1653315160000|2022-05-23 14:12:40|109175|109055|109130|109020|109175|109055|109125|109015|60
1653315170000|2022-05-23 14:12:50|109140|109025|109090|108975|109145|109035|109090|108975|105
1653315180000|2022-05-23 14:13:00|109085|108980|109060|108950|109095|108980|109045|108935|45
1653315190000|2022-05-23 14:13:10|109065|108955|109035|108930|109065|108955|109030|108920|50
1653315200000|2022-05-23 14:13:20|109030|108920|109030|108915|109035|108920|109010|108900|30
1653315210000|2022-05-23 14:13:30|109025|108910|109035|108925|109055|108945|109020|108905|5
1653315220000|2022-05-23 14:13:40|109040|108915|109055|108945|109055|108945|109020|108905|55
1653315230000|2022-05-23 14:13:50|109050|108940|109030|108925|109055|108945|109015|108900|20
1653315240000|2022-05-23 14:14:00|109025|108920|109020|108910|109035|108925|109015|108905|20
1653315250000|2022-05-23 14:14:10|109025|108915|109050|108935|109050|108940|109000|108890|30
1653315260000|2022-05-23 14:14:20|109060|108940|109030|108920|109075|108960|109030|108920|35
1653315270000|2022-05-23 14:14:30|109035|108925|109005|108895|109050|108935|109005|108895|55
1653315280000|2022-05-23 14:14:40|109010|108900|109020|108905|109040|108925|109000|108890|35
1653315290000|2022-05-23 14:14:50|109030|108910|109050|108945|109050|108945|109015|108905|10
1653315300000|2022-05-23 14:15:00|109060|108935|109080|108965|109095|108980|109040|108935|35
1653315310000|2022-05-23 14:15:10|109085|108970|109090|108980|109095|108990|109070|108960|20
1653315320000|2022-05-23 14:15:20|109095|108985|109105|108995|109105|108995|109085|108970|15
1653315330000|2022-05-23 14:15:30|109100|109005|109125|109015|109140|109030|109100|109005|75
1653315340000|2022-05-23 14:15:40|109120|109010|109130|109020|109135|109020|109090|108980|175
1653315350000|2022-05-23 14:15:50|109140|109030|109145|109030|109155|109045|109135|109025|70
1653315360000|2022-05-23 14:16:00|109140|109035|109145|109030|109150|109035|109115|109000|55
1653315370000|2022-05-23 14:16:10|109155|109035|109135|109025|109155|109045|109120|109010|45
1653315380000|2022-05-23 14:16:20|109130|109020|109125|109010|109140|109030|109125|109010|55
1653315390000|2022-05-23 14:16:30|109120|109015|109140|109030|109155|109045|109120|109010|30
1653315400000|2022-05-23 14:16:40|109135|109035|109115|109005|109135|109035|109105|108995|20
1653315410000|2022-05-23 14:16:50|109110|109000|109115|109000|109120|109010|109085|108975|65
1653315420000|2022-05-23 14:17:00|109120|109005|109120|109005|109125|109010|109105|108995|0
1653315430000|2022-05-23 14:17:10|109115|109000|109120|109005|109125|109010|109090|108980|20
1653315440000|2022-05-23 14:17:20|109115|109015|109180|109065|109185|109075|109115|109015|55
1653315450000|2022-05-23 14:17:30|109175|109070|109195|109085|109200|109090|109175|109065|5
1653315460000|2022-05-23 14:17:40|109200|109080|109280|109175|109280|109175|109200|109080|70
1653315470000|2022-05-23 14:17:50|109285|109170|109300|109195|109320|109210|109270|109155|65
1653315480000|2022-05-23 14:18:00|109295|109190|109295|109185|109320|109205|109280|109170|100
1653315490000|2022-05-23 14:18:10|109290|109180|109300|109185|109310|109200|109290|109175|20
1653315500000|2022-05-23 14:18:20|109295|109190|109300|109190|109315|109205|109290|109180|10
1653315510000|2022-05-23 14:18:30|109305|109200|109315|109205|109320|109210|109285|109175|50
1653315520000|2022-05-23 14:18:40|109320|109210|109290|109180|109325|109215|109290|109175|50
1653315530000|2022-05-23 14:18:50|109295|109185|109320|109210|109320|109210|109295|109185|25
1653315540000|2022-05-23 14:19:00|109315|109200|109315|109200|109325|109215|109300|109190|10
1653315550000|2022-05-23 14:19:10|109310|109205|109320|109205|109335|109220|109300|109190|195
1653315560000|2022-05-23 14:19:20|109310|109200|109335|109220|109335|109230|109310|109200|120
1653315570000|2022-05-23 14:19:30|109340|109230|109330|109220|109360|109250|109325|109215|105
1653315580000|2022-05-23 14:19:40|109325|109215|109340|109225|109345|109235|109325|109215|20
1653315590000|2022-05-23 14:19:50|109335|109230|109340|109230|109350|109245|109330|109215|185
1653315600000|2022-05-23 14:20:00|109330|109220|109290|109175|109330|109220|109265|109155|220
1653315610000|2022-05-23 14:20:10|109285|109180|109275|109165|109310|109195|109270|109160|40
1653315620000|2022-05-23 14:20:20|109280|109170|109290|109175|109295|109180|109270|109160|30
1653315630000|2022-05-23 14:20:30|109295|109185|109300|109185|109315|109200|109295|109185|55
1653315640000|2022-05-23 14:20:40|109305|109190|109300|109190|109305|109190|109270|109160|5
1653315650000|2022-05-23 14:20:50|109305|109195|109310|109195|109310|109200|109280|109170|10
1653315660000|2022-05-23 14:21:00|109315|109200|109295|109185|109330|109215|109295|109185|25
1653315670000|2022-05-23 14:21:10|109305|109195|109320|109210|109325|109210|109300|109190|10
1653315680000|2022-05-23 14:21:20|109325|109205|109340|109230|109345|109230|109320|109205|30
1653315690000|2022-05-23 14:21:30|109345|109235|109360|109250|109365|109255|109330|109220|30
1653315700000|2022-05-23 14:21:40|109375|109260|109365|109250|109380|109270|109360|109250|70
1653315710000|2022-05-23 14:21:50|109360|109245|109405|109285|109405|109285|109325|109210|80
1653315720000|2022-05-23 14:22:00|109410|109295|109440|109330|109440|109330|109385|109270|80
1653315730000|2022-05-23 14:22:10|109450|109335|109445|109335|109455|109345|109420|109305|55
1653315740000|2022-05-23 14:22:20|109440|109330|109435|109325|109445|109335|109410|109295|20
1653315750000|2022-05-23 14:22:30|109440|109330|109440|109330|109450|109340|109415|109300|15
1653315760000|2022-05-23 14:22:40|109445|109335|109445|109330|109450|109340|109430|109315|50
1653315770000|2022-05-23 14:22:50|109450|109335|109440|109325|109450|109340|109425|109315|50
1653315780000|2022-05-23 14:23:00|109435|109330|109445|109330|109450|109340|109425|109310|160
1653315790000|2022-05-23 14:23:10|109440|109335|109440|109330|109450|109345|109430|109320|225
1653315800000|2022-05-23 14:23:20|109430|109320|109360|109245|109430|109320|109360|109245|100
1653315810000|2022-05-23 14:23:30|109370|109250|109360|109245|109370|109255|109325|109210|45
1653315820000|2022-05-23 14:23:40|109355|109250|109355|109240|109355|109250|109325|109215|10
1653315830000|2022-05-23 14:23:50|109350|109245|109365|109255|109365|109255|109340|109230|10
1653315840000|2022-05-23 14:24:00|109360|109250|109360|109250|109370|109260|109340|109235|30
1653315850000|2022-05-23 14:24:10|109355|109245|109360|109250|109385|109275|109345|109235|95
1653315860000|2022-05-23 14:24:20|109380|109265|109375|109260|109390|109275|109355|109245|20
1653315870000|2022-05-23 14:24:30|109370|109265|109385|109275|109385|109275|109365|109255|30
1653315880000|2022-05-23 14:24:40|109390|109280|109395|109285|109405|109290|109385|109270|40
1653315890000|2022-05-23 14:24:50|109400|109280|109400|109285|109410|109295|109390|109275|10
1653315900000|2022-05-23 14:25:00|109415|109290|109425|109310|109435|109325|109410|109290|50
1653315910000|2022-05-23 14:25:10|109420|109315|109390|109285|109425|109315|109390|109280|30
1653315920000|2022-05-23 14:25:20|109405|109290|109390|109280|109405|109295|109380|109270|15
1653315930000|2022-05-23 14:25:30|109395|109290|109380|109265|109405|109295|109365|109255|5
1653315940000|2022-05-23 14:25:40|109375|109270|109355|109240|109375|109270|109355|109240|20
1653315950000|2022-05-23 14:25:50|109360|109245|109380|109265|109380|109270|109350|109240|40
1653315960000|2022-05-23 14:26:00|109375|109270|109430|109325|109430|109325|109370|109270|35
1653315970000|2022-05-23 14:26:10|109435|109320|109440|109330|109440|109335|109420|109310|65
1653315980000|2022-05-23 14:26:20|109445|109325|109460|109350|109485|109375|109445|109325|35
1653315990000|2022-05-23 14:26:30|109465|109345|109485|109375|109490|109385|109455|109340|30
1653316000000|2022-05-23 14:26:40|109480|109370|109515|109400|109520|109405|109475|109360|145
1653316010000|2022-05-23 14:26:50|109505|109395|109510|109400|109510|109405|109490|109380|35
1653316020000|2022-05-23 14:27:00|109515|109395|109500|109395|109520|109410|109500|109390|95
1653316030000|2022-05-23 14:27:10|109505|109390|109495|109380|109515|109400|109490|109380|30
1653316040000|2022-05-23 14:27:20|109490|109375|109445|109330|109490|109375|109445|109330|55
1653316050000|2022-05-23 14:27:30|109440|109325|109415|109305|109440|109330|109410|109300|65
1653316060000|2022-05-23 14:27:40|109410|109295|109335|109230|109410|109300|109325|109215|50
1653316070000|2022-05-23 14:27:50|109340|109225|109345|109235|109355|109245|109315|109205|115
1653316080000|2022-05-23 14:28:00|109340|109230|109335|109220|109360|109250|109325|109220|95
1653316090000|2022-05-23 14:28:10|109330|109215|109340|109230|109350|109240|109325|109215|35
1653316100000|2022-05-23 14:28:20|109345|109235|109385|109275|109385|109275|109340|109235|130
1653316110000|2022-05-23 14:28:30|109395|109285|109415|109305|109430|109315|109395|109285|45
1653316120000|2022-05-23 14:28:40|109410|109295|109425|109310|109435|109320|109405|109295|20
1653316130000|2022-05-23 14:28:50|109420|109315|109410|109295|109435|109320|109390|109275|70
1653316140000|2022-05-23 14:29:00|109415|109305|109390|109275|109420|109305|109380|109270|25
1653316150000|2022-05-23 14:29:10|109385|109270|109425|109315|109430|109320|109385|109270|5
1653316160000|2022-05-23 14:29:20|109420|109310|109455|109345|109465|109355|109420|109305|25
1653316170000|2022-05-23 14:29:30|109465|109355|109455|109345|109475|109360|109435|109325|50
1653316180000|2022-05-23 14:29:40|109460|109355|109510|109400|109510|109400|109445|109335|140
1653316190000|2022-05-23 14:29:50|109505|109410|109585|109470|109590|109480|109505|109400|270
1653316200000|2022-05-23 14:30:00|109590|109480|109585|109470|109615|109510|109585|109470|145
1653316210000|2022-05-23 14:30:10|109580|109460|109575|109465|109595|109480|109560|109450|65
1653316220000|2022-05-23 14:30:20|109570|109460|109560|109450|109590|109475|109560|109450|30
1653316230000|2022-05-23 14:30:30|109570|109460|109625|109515|109630|109520|109570|109460|105
1653316240000|2022-05-23 14:30:40|109630|109520|109615|109500|109630|109520|109600|109485|55
1653316250000|2022-05-23 14:30:50|109605|109505|109585|109475|109605|109505|109575|109460|40
1653316260000|2022-05-23 14:31:00|109575|109465|109530|109420|109585|109475|109530|109415|45
1653316270000|2022-05-23 14:31:10|109525|109415|109540|109430|109560|109445|109525|109410|10
1653316280000|2022-05-23 14:31:20|109535|109425|109560|109440|109560|109445|109520|109410|10
1653316290000|2022-05-23 14:31:30|109550|109445|109575|109465|109580|109465|109550|109440|40
1653316300000|2022-05-23 14:31:40|109580|109470|109600|109490|109610|109500|109580|109465|25
1653316310000|2022-05-23 14:31:50|109630|109520|109575|109465|109630|109520|109575|109460|245
1653316320000|2022-05-23 14:32:00|109590|109470|109565|109460|109595|109480|109560|109445|50
1653316330000|2022-05-23 14:32:10|109570|109455|109560|109450|109595|109480|109560|109450|75
1653316340000|2022-05-23 14:32:20|109555|109445|109550|109440|109565|109455|109540|109435|35
1653316350000|2022-05-23 14:32:30|109545|109435|109545|109430|109560|109450|109545|109430|50
1653316360000|2022-05-23 14:32:40|109540|109425|109550|109440|109575|109460|109535|109425|75
1653316370000|2022-05-23 14:32:50|109555|109435|109585|109475|109585|109475|109550|109435|45
1653316380000|2022-05-23 14:33:00|109590|109480|109600|109490|109600|109490|109570|109460|40
1653316390000|2022-05-23 14:33:10|109605|109500|109615|109505|109615|109510|109595|109485|60
1653316400000|2022-05-23 14:33:20|109620|109510|109605|109500|109630|109525|109605|109495|640
1653316410000|2022-05-23 14:33:30|109600|109495|109610|109505|109620|109510|109600|109490|55
1653316420000|2022-05-23 14:33:40|109615|109500|109700|109590|109700|109590|109615|109500|450
1653316430000|2022-05-23 14:33:50|109695|109585|109710|109600|109710|109600|109665|109550|200
1653316440000|2022-05-23 14:34:00|109705|109595|109690|109580|109710|109600|109685|109575|185
1653316450000|2022-05-23 14:34:10|109695|109585|109695|109580|109730|109620|109695|109580|220
1653316460000|2022-05-23 14:34:20|109690|109585|109675|109560|109700|109585|109665|109550|25
1653316470000|2022-05-23 14:34:30|109680|109565|109675|109560|109685|109570|109665|109555|25
1653316480000|2022-05-23 14:34:40|109670|109555|109665|109555|109670|109560|109655|109550|90
1653316490000|2022-05-23 14:34:50|109680|109565|109705|109595|109705|109595|109670|109565|115
1653316500000|2022-05-23 14:35:00|109710|109600|109690|109575|109720|109610|109690|109575|35
1653316510000|2022-05-23 14:35:10|109685|109580|109695|109580|109710|109595|109685|109580|10
1653316520000|2022-05-23 14:35:20|109700|109590|109735|109620|109735|109620|109700|109590|125
1653316530000|2022-05-23 14:35:30|109740|109625|109725|109615|109765|109655|109725|109615|155
1653316540000|2022-05-23 14:35:40|109735|109610|109745|109640|109755|109645|109735|109610|35
1653316550000|2022-05-23 14:35:50|109750|109635|109805|109700|109810|109705|109745|109630|435
1653316560000|2022-05-23 14:36:00|109810|109705|109785|109675|109815|109710|109785|109675|105
1653316570000|2022-05-23 14:36:10|109780|109670|109805|109695|109820|109705|109780|109670|45
1653316580000|2022-05-23 14:36:20|109795|109685|109790|109675|109810|109700|109785|109675|50
1653316590000|2022-05-23 14:36:30|109785|109670|109760|109650|109785|109675|109755|109650|70
1653316600000|2022-05-23 14:36:40|109765|109670|109805|109695|109805|109695|109765|109670|215
1653316610000|2022-05-23 14:36:50|109815|109700|109795|109685|109815|109705|109790|109680|20
1653316620000|2022-05-23 14:37:00|109790|109690|109805|109695|109820|109710|109785|109675|90
1653316630000|2022-05-23 14:37:10|109800|109690|109790|109680|109815|109700|109790|109675|70
1653316640000|2022-05-23 14:37:20|109785|109675|109790|109680|109800|109690|109785|109670|55
1653316650000|2022-05-23 14:37:30|109785|109670|109770|109660|109790|109680|109760|109650|85
1653316660000|2022-05-23 14:37:40|109775|109665|109775|109665|109785|109675|109770|109660|35
1653316670000|2022-05-23 14:37:50|109780|109670|109765|109655|109780|109670|109755|109650|25
1653316680000|2022-05-23 14:38:00|109770|109660|109785|109670|109785|109680|109765|109655|105
1653316690000|2022-05-23 14:38:10|109790|109675|109785|109675|109805|109700|109775|109665|190
1653316700000|2022-05-23 14:38:20|109780|109670|109815|109700|109815|109700|109770|109660|20
1653316710000|2022-05-23 14:38:30|109810|109695|109825|109715|109830|109720|109805|109695|85
1653316720000|2022-05-23 14:38:40|109830|109720|109845|109730|109845|109730|109815|109705|130
1653316730000|2022-05-23 14:38:50|109840|109725|109840|109725|109845|109735|109820|109710|85
1653316740000|2022-05-23 14:39:00|109845|109730|109845|109730|109850|109740|109835|109725|140
1653316750000|2022-05-23 14:39:10|109850|109740|109860|109750|109865|109760|109840|109730|100
1653316760000|2022-05-23 14:39:20|109865|109755|109845|109735|109865|109755|109840|109730|45
1653316770000|2022-05-23 14:39:30|109840|109730|109840|109730|109850|109740|109835|109730|5
1653316780000|2022-05-23 14:39:40|109845|109735|109840|109725|109855|109745|109835|109725|55
1653316790000|2022-05-23 14:39:50|109835|109715|109825|109715|109835|109720|109810|109700|85
1653316800000|2022-05-23 14:40:00|109830|109720|109790|109685|109835|109725|109785|109680|75
1653316810000|2022-05-23 14:40:10|109795|109680|109820|109715|109825|109715|109795|109680|40
1653316820000|2022-05-23 14:40:20|109825|109720|109850|109740|109850|109740|109820|109715|35
1653316830000|2022-05-23 14:40:30|109845|109745|109870|109760|109875|109765|109845|109735|70
1653316840000|2022-05-23 14:40:40|109865|109755|109890|109780|109905|109795|109860|109750|130
1653316850000|2022-05-23 14:40:50|109895|109785|109875|109770|109895|109785|109865|109755|180
1653316860000|2022-05-23 14:41:00|109880|109765|109910|109795|109910|109795|109870|109760|75
1653316870000|2022-05-23 14:41:10|109905|109800|109895|109780|109905|109800|109880|109770|70
1653316880000|2022-05-23 14:41:20|109900|109785|109895|109780|109900|109790|109885|109770|15
1653316890000|2022-05-23 14:41:30|109890|109775|109865|109755|109895|109780|109865|109755|130
1653316900000|2022-05-23 14:41:40|109860|109750|109840|109730|109865|109755|109835|109725|40
1653316910000|2022-05-23 14:41:50|109845|109725|109825|109715|109845|109725|109790|109685|120
1653316920000|2022-05-23 14:42:00|109830|109720|109815|109705|109835|109725|109810|109705|20
1653316930000|2022-05-23 14:42:10|109820|109700|109830|109720|109835|109725|109805|109695|65
1653316940000|2022-05-23 14:42:20|109835|109725|109850|109740|109870|109760|109835|109725|75
1653316950000|2022-05-23 14:42:30|109845|109735|109845|109735|109865|109755|109830|109720|15
1653316960000|2022-05-23 14:42:40|109855|109745|109830|109720|109855|109745|109825|109720|240
1653316970000|2022-05-23 14:42:50|109835|109710|109810|109700|109835|109710|109800|109695|70
1653316980000|2022-05-23 14:43:00|109805|109695|109810|109695|109815|109710|109800|109690|65
1653316990000|2022-05-23 14:43:10|109815|109700|109810|109690|109815|109705|109800|109690|25
1653317000000|2022-05-23 14:43:20|109805|109700|109825|109710|109825|109715|109805|109700|140
1653317010000|2022-05-23 14:43:30|109815|109705|109830|109720|109830|109720|109810|109700|30
1653317020000|2022-05-23 14:43:40|109825|109715|109830|109720|109830|109720|109810|109705|55
1653317030000|2022-05-23 14:43:50|109825|109715|109870|109765|109880|109770|109825|109715|715
1653317040000|2022-05-23 14:44:00|109875|109770|109880|109765|109890|109775|109875|109765|55
1653317050000|2022-05-23 14:44:10|109875|109770|109865|109755|109875|109770|109855|109750|30
1653317060000|2022-05-23 14:44:20|109870|109760|109855|109750|109880|109770|109855|109750|20
1653317070000|2022-05-23 14:44:30|109850|109740|109830|109720|109850|109740|109825|109715|120
1653317080000|2022-05-23 14:44:40|109825|109725|109845|109735|109845|109735|109825|109720|15
1653317090000|2022-05-23 14:44:50|109850|109740|109860|109750|109870|109760|109830|109720|175
1653317100000|2022-05-23 14:45:00|109870|109755|109840|109725|109870|109760|109835|109725|15
1653317110000|2022-05-23 14:45:10|109850|109735|109865|109755|109865|109755|109825|109715|25
1653317120000|2022-05-23 14:45:20|109855|109745|109880|109765|109880|109770|109845|109735|45
1653317130000|2022-05-23 14:45:30|109870|109760|109870|109755|109880|109770|109855|109750|30
1653317140000|2022-05-23 14:45:40|109865|109760|109895|109785|109900|109785|109860|109750|405
1653317150000|2022-05-23 14:45:50|109890|109780|109900|109785|109900|109790|109875|109760|30
1653317160000|2022-05-23 14:46:00|109895|109790|109910|109805|109915|109810|109890|109780|190
1653317170000|2022-05-23 14:46:10|109915|109800|109885|109775|109915|109800|109875|109765|175
1653317180000|2022-05-23 14:46:20|109880|109770|109885|109780|109890|109785|109875|109770|15
1653317190000|2022-05-23 14:46:30|109890|109775|109850|109740|109890|109775|109845|109735|40
1653317200000|2022-05-23 14:46:40|109845|109735|109830|109725|109860|109745|109830|109725|15
1653317210000|2022-05-23 14:46:50|109825|109720|109825|109715|109840|109730|109815|109705|50
1653317220000|2022-05-23 14:47:00|109830|109720|109815|109705|109830|109720|109805|109695|70
1653317230000|2022-05-23 14:47:10|109820|109710|109860|109755|109865|109760|109820|109705|75
1653317240000|2022-05-23 14:47:20|109885|109775|109900|109790|109905|109795|109880|109770|150
1653317250000|2022-05-23 14:47:30|109895|109785|109915|109805|109915|109805|109885|109775|45
1653317260000|2022-05-23 14:47:40|109910|109800|109940|109830|109940|109830|109910|109800|35
1653317270000|2022-05-23 14:47:50|109945|109835|109945|109835|109975|109860|109940|109825|150
1653317280000|2022-05-23 14:48:00|109955|109845|109955|109845|109970|109860|109950|109845|30
1653317290000|2022-05-23 14:48:10|109960|109840|109970|109860|109970|109860|109955|109840|80
1653317300000|2022-05-23 14:48:20|109965|109855|109960|109850|109980|109870|109955|109845|15
1653317310000|2022-05-23 14:48:30|109965|109855|109980|109870|109995|109885|109955|109850|175
1653317320000|2022-05-23 14:48:40|109975|109865|109985|109870|109990|109880|109975|109865|25
1653317330000|2022-05-23 14:48:50|109980|109875|109970|109865|109990|109885|109970|109865|30
1653317340000|2022-05-23 14:49:00|109965|109860|109965|109855|109970|109860|109940|109830|55
1653317350000|2022-05-23 14:49:10|109970|109860|109950|109830|109970|109860|109935|109825|55
1653317360000|2022-05-23 14:49:20|109935|109825|109915|109805|109935|109825|109915|109805|110
1653317370000|2022-05-23 14:49:30|109910|109800|109910|109795|109925|109815|109905|109795|45
1653317380000|2022-05-23 14:49:40|109900|109800|109915|109800|109920|109805|109900|109790|55
1653317390000|2022-05-23 14:49:50|109910|109805|109895|109785|109915|109805|109890|109780|55
1653317400000|2022-05-23 14:50:00|109890|109780|109880|109770|109895|109785|109875|109770|20
1653317410000|2022-05-23 14:50:10|109875|109765|109900|109785|109910|109800|109875|109765|65
1653317420000|2022-05-23 14:50:20|109895|109790|109905|109800|109915|109800|109880|109770|40
1653317430000|2022-05-23 14:50:30|109910|109795|109900|109785|109910|109800|109880|109770|15
1653317440000|2022-05-23 14:50:40|109905|109790|109885|109775|109905|109795|109875|109770|20
1653317450000|2022-05-23 14:50:50|109890|109780|109890|109785|109895|109785|109880|109770|15
1653317460000|2022-05-23 14:51:00|109895|109780|109855|109745|109900|109790|109850|109745|90
1653317470000|2022-05-23 14:51:10|109850|109740|109890|109785|109905|109790|109840|109730|895
1653317480000|2022-05-23 14:51:20|109895|109800|109915|109810|109935|109825|109895|109800|100
1653317490000|2022-05-23 14:51:30|109930|109805|109905|109785|109935|109820|109905|109785|50
1653317500000|2022-05-23 14:51:40|109900|109780|109905|109795|109905|109795|109880|109770|75
1653317510000|2022-05-23 14:51:50|109940|109800|109905|109795|109955|109845|109905|109795|375
1653317520000|2022-05-23 14:52:00|109910|109800|109925|109810|109925|109810|109895|109785|45
1653317530000|2022-05-23 14:52:10|109945|109815|109955|109850|109955|109850|109905|109795|455
1653317540000|2022-05-23 14:52:20|109960|109855|109960|109845|109970|109860|109955|109845|110
1653317550000|2022-05-23 14:52:30|109950|109835|109930|109820|109950|109835|109915|109800|55
1653317560000|2022-05-23 14:52:40|109940|109825|109925|109815|109945|109835|109925|109815|15
1653317570000|2022-05-23 14:52:50|109930|109810|109865|109755|109930|109815|109860|109750|70
1653317580000|2022-05-23 14:53:00|109860|109760|109860|109745|109860|109760|109825|109715|75
1653317590000|2022-05-23 14:53:10|109855|109750|109870|109760|109870|109760|109845|109730|25
1653317600000|2022-05-23 14:53:20|109885|109765|109860|109755|109885|109775|109855|109740|45
1653317610000|2022-05-23 14:53:30|109865|109750|109890|109780|109900|109790|109865|109750|40
1653317620000|2022-05-23 14:53:40|109885|109775|109900|109790|109900|109790|109870|109760|45
1653317630000|2022-05-23 14:53:50|109895|109780|109910|109800|109910|109800|109885|109775|15
1653317640000|2022-05-23 14:54:00|109915|109805|109900|109790|109925|109815|109900|109790|60
1653317650000|2022-05-23 14:54:10|109895|109775|109900|109790|109915|109800|109890|109775|5
1653317660000|2022-05-23 14:54:20|109895|109785|109895|109780|109905|109795|109880|109770|15
1653317670000|2022-05-23 14:54:30|109890|109785|109915|109805|109915|109810|109890|109780|20
1653317680000|2022-05-23 14:54:40|109920|109810|109915|109805|109920|109810|109895|109785|25
1653317690000|2022-05-23 14:54:50|109925|109810|109930|109820|109935|109820|109920|109805|30
1653317700000|2022-05-23 14:55:00|109935|109825|109925|109820|109935|109830|109915|109800|15
1653317710000|2022-05-23 14:55:10|109930|109825|109960|109850|109970|109860|109930|109825|55
1653317720000|2022-05-23 14:55:20|109965|109855|109945|109835|109970|109860|109940|109825|5
1653317730000|2022-05-23 14:55:30|109940|109840|109925|109815|109945|109840|109920|109805|0
1653317740000|2022-05-23 14:55:40|109920|109810|109910|109795|109920|109810|109905|109795|35
1653317750000|2022-05-23 14:55:50|109900|109790|109910|109800|109925|109815|109900|109790|30
1653317760000|2022-05-23 14:56:00|109915|109810|109920|109805|109940|109830|109910|109795|25
1653317770000|2022-05-23 14:56:10|109915|109800|109915|109810|109925|109815|109895|109785|25
1653317780000|2022-05-23 14:56:20|109920|109805|109940|109830|109940|109830|109915|109800|20
1653317790000|2022-05-23 14:56:30|109935|109835|109950|109840|109950|109840|109925|109815|15
1653317800000|2022-05-23 14:56:40|109955|109835|109940|109830|109965|109860|109935|109825|35
1653317810000|2022-05-23 14:56:50|109945|109835|109935|109820|109955|109845|109935|109820|35
1653317820000|2022-05-23 14:57:00|109940|109825|109940|109830|109945|109840|109930|109820|75
1653317830000|2022-05-23 14:57:10|109945|109835|109930|109820|109950|109845|109930|109820|40
1653317840000|2022-05-23 14:57:20|109925|109825|109940|109830|109940|109830|109915|109800|40
1653317850000|2022-05-23 14:57:30|109935|109820|109920|109815|109945|109835|109920|109810|5
1653317860000|2022-05-23 14:57:40|109930|109820|109915|109805|109930|109820|109910|109800|15
1653317870000|2022-05-23 14:57:50|109910|109800|109925|109810|109925|109815|109900|109790|25
1653317880000|2022-05-23 14:58:00|109920|109820|109925|109815|109930|109820|109900|109795|25
1653317890000|2022-05-23 14:58:10|109920|109810|109930|109820|109940|109825|109910|109800|55
1653317900000|2022-05-23 14:58:20|109935|109825|109965|109860|109965|109860|109930|109820|40
1653317910000|2022-05-23 14:58:30|109970|109855|109955|109845|109985|109875|109955|109835|135
1653317920000|2022-05-23 14:58:40|109950|109840|109945|109830|109960|109840|109935|109825|40
1653317930000|2022-05-23 14:58:50|109940|109825|109970|109860|109970|109860|109935|109825|80
1653317940000|2022-05-23 14:59:00|109975|109865|109965|109860|109980|109870|109965|109855|15
1653317950000|2022-05-23 14:59:10|109960|109850|109950|109840|109980|109870|109950|109840|15
1653317960000|2022-05-23 14:59:20|109945|109835|109955|109845|109955|109850|109940|109830|10
1653317970000|2022-05-23 14:59:30|109960|109850|109970|109860|109975|109870|109950|109840|10
1653317980000|2022-05-23 14:59:40|109975|109865|109995|109885|109995|109885|109975|109865|25
1653317990000|2022-05-23 14:59:50|109990|109880|109990|109885|109995|109885|109980|109865|110
1653318000000|2022-05-23 15:00:00|110005|109895|110005|109895|110015|109905|110000|109890|70
1653318010000|2022-05-23 15:00:10|110000|109900|109975|109865|110010|109900|109965|109860|20
1653318020000|2022-05-23 15:00:20|109980|109870|109950|109840|109990|109880|109950|109840|205
1653318030000|2022-05-23 15:00:30|109955|109845|109965|109855|109980|109865|109955|109845|5
1653318040000|2022-05-23 15:00:40|109960|109850|109965|109850|109965|109855|109950|109840|30
1653318050000|2022-05-23 15:00:50|109960|109855|109950|109840|109975|109865|109945|109835|25
1653318060000|2022-05-23 15:01:00|109945|109835|109965|109860|109965|109860|109935|109825|175
1653318070000|2022-05-23 15:01:10|109960|109855|109985|109875|109985|109875|109955|109850|50
1653318080000|2022-05-23 15:01:20|109980|109880|109995|109885|110000|109885|109975|109865|35
1653318090000|2022-05-23 15:01:30|109990|109880|110020|109915|110025|109920|109990|109880|385
1653318100000|2022-05-23 15:01:40|110025|109925|110070|109960|110085|109980|110020|109925|515
1653318110000|2022-05-23 15:01:50|110065|109955|110040|109930|110075|109960|110040|109925|55
1653318120000|2022-05-23 15:02:00|110050|109925|110015|109905|110055|109940|110015|109905|25
1653318130000|2022-05-23 15:02:10|110010|109900|110040|109930|110050|109940|110010|109900|30
1653318140000|2022-05-23 15:02:20|110045|109935|110040|109930|110055|109945|110040|109930|70
1653318150000|2022-05-23 15:02:30|110045|109925|110035|109920|110045|109930|110025|109915|50
1653318160000|2022-05-23 15:02:40|110040|109925|110045|109935|110055|109945|110035|109925|10
1653318170000|2022-05-23 15:02:50|110050|109940|110050|109940|110055|109945|110030|109920|320
1653318180000|2022-05-23 15:03:00|110045|109935|110035|109925|110050|109940|110035|109925|105
1653318190000|2022-05-23 15:03:10|110040|109920|110075|109965|110075|109965|110035|109920|100
1653318200000|2022-05-23 15:03:20|110080|109970|110075|109970|110085|109975|110065|109955|25
1653318210000|2022-05-23 15:03:30|110080|109965|110060|109945|110085|109980|110055|109945|25
1653318220000|2022-05-23 15:03:40|110050|109940|110080|109970|110095|109985|110050|109940|85
1653318230000|2022-05-23 15:03:50|110070|109965|110080|109970|110080|109970|110065|109955|15
1653318240000|2022-05-23 15:04:00|110110|110000|110095|109985|110115|110005|110080|109970|250
1653318250000|2022-05-23 15:04:10|110090|109980|110075|109960|110090|109980|110070|109955|5
1653318260000|2022-05-23 15:04:20|110080|109965|110090|109970|110090|109980|110070|109960|10
1653318270000|2022-05-23 15:04:30|110080|109975|110090|109975|110110|109995|110080|109970|35
1653318280000|2022-05-23 15:04:40|110095|109980|110090|109970|110100|109985|110085|109970|0
1653318290000|2022-05-23 15:04:50|110085|109975|110090|109980|110095|109990|110075|109960|40
1653318300000|2022-05-23 15:05:00|110095|109985|110105|109995|110110|110000|110095|109985|45
1653318310000|2022-05-23 15:05:10|110110|110000|110085|109975|110110|110000|110085|109975|0
1653318320000|2022-05-23 15:05:20|110080|109970|110070|109960|110085|109970|110065|109955|100
1653318330000|2022-05-23 15:05:30|110065|109955|110065|109955|110080|109965|110060|109950|60
1653318340000|2022-05-23 15:05:40|110070|109950|110075|109960|110075|109960|110060|109950|5
1653318350000|2022-05-23 15:05:50|110070|109950|110065|109950|110075|109955|110050|109945|50
1653318360000|2022-05-23 15:06:00|110070|109960|110085|109975|110085|109975|110060|109950|30
1653318370000|2022-05-23 15:06:10|110080|109970|110055|109940|110080|109975|110055|109940|15
1653318380000|2022-05-23 15:06:20|110050|109945|110035|109920|110060|109950|110035|109920|45
1653318390000|2022-05-23 15:06:30|110030|109915|110030|109920|110040|109930|110025|109910|25
1653318400000|2022-05-23 15:06:40|110035|109915|110015|109905|110035|109925|110015|109905|30
1653318410000|2022-05-23 15:06:50|110010|109900|109990|109880|110015|109900|109985|109880|45
1653318420000|2022-05-23 15:07:00|109985|109875|109985|109875|109990|109880|109970|109855|55
1653318430000|2022-05-23 15:07:10|109990|109880|110005|109895|110015|109905|109990|109875|115
1653318440000|2022-05-23 15:07:20|110010|109880|110000|109890|110010|109895|109990|109880|15
1653318450000|2022-05-23 15:07:30|109995|109885|110015|109905|110015|109905|109985|109875|0
1653318460000|2022-05-23 15:07:40|110020|109910|110005|109890|110025|109915|110000|109890|20
1653318470000|2022-05-23 15:07:50|110000|109885|110000|109885|110005|109895|109990|109885|15
1653318480000|2022-05-23 15:08:00|110005|109890|110005|109895|110025|109915|110005|109890|20
1653318490000|2022-05-23 15:08:10|110000|109890|110005|109895|110005|109895|109990|109880|5
1653318500000|2022-05-23 15:08:20|110000|109900|110005|109900|110015|109905|109995|109885|30
1653318510000|2022-05-23 15:08:30|110010|109905|110000|109885|110015|109905|110000|109885|20
1653318520000|2022-05-23 15:08:40|109995|109880|109990|109880|109995|109885|109980|109875|15
1653318530000|2022-05-23 15:08:50|109985|109885|109955|109840|109995|109890|109950|109840|25
1653318540000|2022-05-23 15:09:00|109950|109845|109965|109850|109965|109855|109945|109835|30
1653318550000|2022-05-23 15:09:10|109955|109855|109945|109835|109960|109855|109940|109830|100
1653318560000|2022-05-23 15:09:20|109940|109830|109940|109835|109965|109855|109940|109830|840
1653318570000|2022-05-23 15:09:30|109945|109830|109960|109850|109975|109860|109940|109830|50
1653318580000|2022-05-23 15:09:40|109965|109855|109965|109860|109970|109860|109955|109850|40
1653318590000|2022-05-23 15:09:50|109960|109855|109975|109870|109980|109870|109955|109850|85
1653318600000|2022-05-23 15:10:00|109980|109880|109990|109880|109995|109885|109980|109870|80
1653318610000|2022-05-23 15:10:10|109985|109875|109965|109860|109990|109880|109965|109860|10
1653318620000|2022-05-23 15:10:20|109970|109855|109955|109845|109970|109855|109950|109840|5
1653318630000|2022-05-23 15:10:30|109950|109840|109955|109845|109955|109845|109945|109835|30
1653318640000|2022-05-23 15:10:40|109950|109850|109950|109835|109960|109850|109940|109830|15
1653318650000|2022-05-23 15:10:50|109945|109840|109935|109825|109960|109850|109935|109825|5
1653318660000|2022-05-23 15:11:00|109940|109830|109925|109815|109950|109835|109920|109815|25
1653318670000|2022-05-23 15:11:10|109920|109810|109930|109820|109935|109830|109920|109810|10
1653318680000|2022-05-23 15:11:20|109925|109825|109940|109830|109940|109830|109925|109820|20
1653318690000|2022-05-23 15:11:30|109945|109825|109940|109825|109950|109835|109935|109825|5
1653318700000|2022-05-23 15:11:40|109935|109820|109945|109835|109950|109840|109930|109820|20
1653318710000|2022-05-23 15:11:50|109960|109840|109955|109845|109960|109850|109950|109840|60
1653318720000|2022-05-23 15:12:00|109960|109850|109960|109855|109965|109855|109945|109835|10
1653318730000|2022-05-23 15:12:10|109965|109865|109960|109845|109980|109875|109960|109845|465
1653318740000|2022-05-23 15:12:20|109955|109830|109970|109860|109970|109860|109940|109830|30
1653318750000|2022-05-23 15:12:30|109965|109855|109965|109855|109975|109865|109960|109850|5
1653318760000|2022-05-23 15:12:40|109970|109860|109960|109850|109970|109860|109950|109840|0
1653318770000|2022-05-23 15:12:50|109965|109855|109980|109870|109980|109870|109955|109845|15
1653318780000|2022-05-23 15:13:00|109985|109875|109990|109880|110020|109910|109985|109875|80
1653318790000|2022-05-23 15:13:10|109985|109885|109980|109870|109995|109885|109975|109860|10
1653318800000|2022-05-23 15:13:20|109990|109875|110005|109895|110010|109900|109990|109870|40
1653318810000|2022-05-23 15:13:30|110000|109900|110000|109890|110005|109900|109995|109880|5
1653318820000|2022-05-23 15:13:40|110005|109895|110000|109890|110025|109915|110000|109890|20
1653318830000|2022-05-23 15:13:50|109995|109885|110030|109915|110030|109925|109995|109885|25
1653318840000|2022-05-23 15:14:00|110035|109920|110015|109905|110040|109935|110010|109900|120
1653318850000|2022-05-23 15:14:10|110020|109900|110010|109900|110020|109910|110005|109900|0
1653318860000|2022-05-23 15:14:20|110015|109905|110010|109900|110020|109910|110005|109900|45
1653318870000|2022-05-23 15:14:30|110005|109905|110035|109925|110040|109930|110005|109900|45
1653318880000|2022-05-23 15:14:40|110030|109920|110045|109930|110045|109935|110025|109915|10
1653318890000|2022-05-23 15:14:50|110040|109935|110050|109940|110060|109955|110040|109930|85
1653318900000|2022-05-23 15:15:00|110055|109945|110045|109935|110060|109950|110045|109935|20
1653318910000|2022-05-23 15:15:10|110040|109940|110020|109910|110045|109940|110020|109910|100
1653318920000|2022-05-23 15:15:20|110025|109915|110010|109900|110030|109925|110010|109900|60
1653318930000|2022-05-23 15:15:30|110005|109905|110015|109910|110035|109925|110005|109900|90
1653318940000|2022-05-23 15:15:40|110010|109905|110015|109900|110015|109905|110000|109885|0
1653318950000|2022-05-23 15:15:50|110020|109905|110025|109920|110025|109920|110010|109900|30
1653318960000|2022-05-23 15:16:00|110020|109910|110055|109950|110055|109950|110020|109910|40
1653318970000|2022-05-23 15:16:10|110065|109955|110080|109970|110080|109975|110060|109955|30
1653318980000|2022-05-23 15:16:20|110085|109975|110095|109985|110095|109990|110075|109965|75
1653318990000|2022-05-23 15:16:30|110090|109980|110090|109980|110110|110000|110080|109970|140
1653319000000|2022-05-23 15:16:40|110095|109975|110090|109980|110105|109995|110085|109975|295
1653319010000|2022-05-23 15:16:50|110100|109985|110085|109980|110100|109995|110080|109970|35
1653319020000|2022-05-23 15:17:00|110090|109985|110085|109980|110095|109985|110070|109960|25
1653319030000|2022-05-23 15:17:10|110090|109975|110110|110000|110120|110010|110085|109975|245
1653319040000|2022-05-23 15:17:20|110105|110005|110065|109960|110110|110005|110065|109950|25
1653319050000|2022-05-23 15:17:30|110070|109965|110075|109960|110075|109970|110065|109955|55
1653319060000|2022-05-23 15:17:40|110070|109965|110060|109950|110075|109965|110055|109945|45
1653319070000|2022-05-23 15:17:50|110055|109945|110070|109960|110070|109960|110050|109940|5
1653319080000|2022-05-23 15:18:00|110065|109955|110075|109965|110075|109970|110055|109945|10
1653319090000|2022-05-23 15:18:10|110080|109970|110095|109985|110095|109985|110075|109965|10
1653319100000|2022-05-23 15:18:20|110100|109990|110095|109990|110110|110005|110095|109980|10
1653319110000|2022-05-23 15:18:30|110090|109980|110085|109980|110105|109995|110085|109975|25
1653319120000|2022-05-23 15:18:40|110080|109975|110070|109955|110085|109975|110065|109955|30
1653319130000|2022-05-23 15:18:50|110065|109950|110070|109960|110070|109960|110055|109950|65
1653319140000|2022-05-23 15:19:00|110075|109955|110070|109955|110080|109965|110060|109950|15
1653319150000|2022-05-23 15:19:10|110065|109950|110055|109950|110065|109955|110055|109950|55
1653319160000|2022-05-23 15:19:20|110050|109945|110045|109935|110055|109945|110035|109925|160
1653319170000|2022-05-23 15:19:30|110040|109930|110020|109910|110045|109930|110015|109905|20
1653319180000|2022-05-23 15:19:40|110030|109915|110015|109905|110030|109920|110010|109895|15
1653319190000|2022-05-23 15:19:50|110010|109900|110025|109920|110035|109925|110005|109900|35
1653319200000|2022-05-23 15:20:00|110035|109925|109995|109890|110035|109925|109985|109880|105
1653319210000|2022-05-23 15:20:10|109990|109885|110015|109905|110020|109910|109990|109885|65
1653319220000|2022-05-23 15:20:20|110020|109910|110040|109925|110045|109940|110015|109905|60
1653319230000|2022-05-23 15:20:30|110045|109930|110050|109940|110055|109945|110040|109930|20
1653319240000|2022-05-23 15:20:40|110045|109945|110030|109915|110050|109945|110020|109910|5
1653319250000|2022-05-23 15:20:50|110025|109920|110040|109930|110045|109935|110020|109915|30
1653319260000|2022-05-23 15:21:00|110035|109925|110015|109905|110050|109945|110015|109905|50
1653319270000|2022-05-23 15:21:10|110020|109910|110015|109910|110020|109915|110000|109890|15
1653319280000|2022-05-23 15:21:20|110020|109915|110040|109930|110050|109940|110020|109910|35
1653319290000|2022-05-23 15:21:30|110045|109935|110055|109945|110065|109955|110045|109930|20
1653319300000|2022-05-23 15:21:40|110050|109940|110070|109960|110070|109960|110045|109935|20
1653319310000|2022-05-23 15:21:50|110065|109955|110050|109935|110065|109955|110045|109930|5
1653319320000|2022-05-23 15:22:00|110045|109945|110040|109930|110065|109955|110035|109930|15
1653319330000|2022-05-23 15:22:10|110035|109925|110065|109955|110070|109960|110030|109925|50
1653319340000|2022-05-23 15:22:20|110060|109965|110075|109970|110085|109975|110060|109965|105
1653319350000|2022-05-23 15:22:30|110070|109960|110070|109960|110075|109965|110050|109940|15
1653319360000|2022-05-23 15:22:40|110065|109965|110075|109970|110080|109970|110065|109960|20
1653319370000|2022-05-23 15:22:50|110080|109965|110075|109960|110080|109975|110060|109955|5
1653319380000|2022-05-23 15:23:00|110080|109965|110055|109940|110080|109975|110055|109940|20
1653319390000|2022-05-23 15:23:10|110060|109945|110050|109940|110060|109950|110030|109920|15
1653319400000|2022-05-23 15:23:20|110055|109945|110035|109925|110060|109945|110030|109920|5
1653319410000|2022-05-23 15:23:30|110040|109930|110045|109935|110050|109940|110040|109930|35
1653319420000|2022-05-23 15:23:40|110040|109930|110035|109925|110045|109935|110025|109915|35
1653319430000|2022-05-23 15:23:50|110030|109920|110065|109960|110070|109960|110030|109920|35
1653319440000|2022-05-23 15:24:00|110070|109965|110075|109965|110075|109965|110065|109950|10
1653319450000|2022-05-23 15:24:10|110080|109970|110080|109970|110080|109975|110065|109950|90
1653319460000|2022-05-23 15:24:20|110075|109965|110085|109980|110085|109980|110075|109965|15
1653319470000|2022-05-23 15:24:30|110080|109975|110085|109975|110085|109980|110080|109965|5
1653319480000|2022-05-23 15:24:40|110075|109980|110085|109975|110085|109980|110070|109960|5
1653319490000|2022-05-23 15:24:50|110090|109980|110085|109970|110090|109980|110070|109965|15
1653319500000|2022-05-23 15:25:00|110080|109980|110110|110000|110110|110000|110080|109970|70
1653319510000|2022-05-23 15:25:10|110105|109985|110095|109985|110105|109990|110080|109970|80
1653319520000|2022-05-23 15:25:20|110090|109980|110080|109970|110095|109985|110075|109970|5
1653319530000|2022-05-23 15:25:30|110075|109965|110080|109970|110090|109980|110065|109955|110
1653319540000|2022-05-23 15:25:40|110085|109975|110115|110005|110115|110005|110085|109975|40
1653319550000|2022-05-23 15:25:50|110120|110010|110135|110030|110140|110030|110120|110005|75
1653319560000|2022-05-23 15:26:00|110140|110025|110110|110005|110145|110030|110105|109995|30
1653319570000|2022-05-23 15:26:10|110115|110000|110105|110000|110120|110005|110090|109985|30
1653319580000|2022-05-23 15:26:20|110110|109995|110075|109965|110110|109995|110065|109955|25
1653319590000|2022-05-23 15:26:30|110080|109970|110050|109940|110080|109970|110050|109940|15
1653319600000|2022-05-23 15:26:40|110055|109945|110055|109945|110060|109950|110045|109935|25
1653319610000|2022-05-23 15:26:50|110050|109950|110065|109955|110065|109960|110050|109940|35
1653319620000|2022-05-23 15:27:00|110070|109960|110090|109980|110105|110000|110070|109960|75
1653319630000|2022-05-23 15:27:10|110095|109985|110085|109980|110100|109990|110070|109960|15
1653319640000|2022-05-23 15:27:20|110080|109975|110055|109945|110080|109975|110040|109930|70
1653319650000|2022-05-23 15:27:30|110050|109940|110045|109940|110060|109950|110045|109930|5
1653319660000|2022-05-23 15:27:40|110050|109935|110035|109930|110050|109935|110030|109920|10
1653319670000|2022-05-23 15:27:50|110040|109925|110040|109935|110045|109940|110030|109920|5
1653319680000|2022-05-23 15:28:00|110045|109930|110065|109960|110065|109960|110040|109930|240
1653319690000|2022-05-23 15:28:10|110060|109955|110060|109950|110065|109960|110055|109945|15
1653319700000|2022-05-23 15:28:20|110050|109940|110060|109950|110065|109955|110050|109935|15
1653319710000|2022-05-23 15:28:30|110055|109945|110065|109955|110070|109965|110045|109940|25
1653319720000|2022-05-23 15:28:40|110070|109960|110075|109965|110080|109970|110065|109960|50
1653319730000|2022-05-23 15:28:50|110080|109970|110075|109970|110080|109975|110075|109960|10
1653319740000|2022-05-23 15:29:00|110080|109975|110060|109950|110085|109980|110055|109950|55
1653319750000|2022-05-23 15:29:10|110055|109955|110065|109950|110070|109960|110055|109945|15
1653319760000|2022-05-23 15:29:20|110060|109955|110070|109960|110070|109960|110050|109940|40
1653319770000|2022-05-23 15:29:30|110065|109965|110060|109950|110070|109965|110060|109945|10
1653319780000|2022-05-23 15:29:40|110065|109945|110060|109950|110065|109955|110050|109945|10
1653319790000|2022-05-23 15:29:50|110065|109955|110060|109955|110070|109965|110040|109925|160
1653319800000|2022-05-23 15:30:00|110065|109960|110075|109965|110075|109965|110050|109945|60
1653319810000|2022-05-23 15:30:10|110080|109970|110080|109970|110080|109975|110070|109960|80
1653319820000|2022-05-23 15:30:20|110075|109965|110070|109955|110075|109965|110055|109945|75
1653319830000|2022-05-23 15:30:30|110065|109960|110100|109985|110110|109995|110055|109945|45
1653319840000|2022-05-23 15:30:40|110095|109980|110100|109995|110110|110000|110085|109975|100
1653319850000|2022-05-23 15:30:50|110105|109990|110120|110010|110120|110010|110100|109990|20
1653319860000|2022-05-23 15:31:00|110115|110015|110145|110035|110145|110035|110115|110010|75
1653319870000|2022-05-23 15:31:10|110140|110030|110160|110055|110165|110055|110140|110030|110
1653319880000|2022-05-23 15:31:20|110155|110050|110165|110055|110165|110055|110155|110040|30
1653319890000|2022-05-23 15:31:30|110160|110050|110135|110025|110165|110055|110135|110025|20
1653319900000|2022-05-23 15:31:40|110140|110035|110150|110040|110160|110050|110140|110030|30
1653319910000|2022-05-23 15:31:50|110145|110035|110120|110015|110145|110035|110120|110010|20
1653319920000|2022-05-23 15:32:00|110125|110010|110150|110040|110155|110050|110125|110010|5
1653319930000|2022-05-23 15:32:10|110155|110045|110160|110050|110170|110060|110145|110040|35
1653319940000|2022-05-23 15:32:20|110155|110045|110135|110025|110160|110045|110130|110020|10
1653319950000|2022-05-23 15:32:30|110140|110030|110125|110015|110150|110040|110125|110015|0
1653319960000|2022-05-23 15:32:40|110120|110010|110125|110020|110145|110035|110120|110010|35
1653319970000|2022-05-23 15:32:50|110120|110015|110125|110015|110130|110020|110115|110010|50
1653319980000|2022-05-23 15:33:00|110120|110010|110145|110035|110150|110035|110115|110010|20
1653319990000|2022-05-23 15:33:10|110140|110030|110160|110055|110175|110065|110135|110030|90
1653320000000|2022-05-23 15:33:20|110170|110060|110170|110060|110175|110070|110160|110055|30
1653320010000|2022-05-23 15:33:30|110165|110055|110170|110065|110175|110065|110155|110050|90
1653320020000|2022-05-23 15:33:40|110175|110070|110175|110065|110180|110070|110165|110055|135
1653320030000|2022-05-23 15:33:50|110170|110060|110180|110065|110185|110075|110165|110055|65
1653320040000|2022-05-23 15:34:00|110175|110075|110210|110100|110215|110105|110175|110075|255
1653320050000|2022-05-23 15:34:10|110205|110105|110200|110085|110220|110115|110195|110085|105
1653320060000|2022-05-23 15:34:20|110195|110090|110180|110075|110195|110090|110170|110065|150
1653320070000|2022-05-23 15:34:30|110185|110080|110200|110090|110205|110095|110185|110075|35
1653320080000|2022-05-23 15:34:40|110195|110085|110185|110070|110195|110090|110175|110070|35
1653320090000|2022-05-23 15:34:50|110180|110075|110195|110085|110195|110085|110175|110065|40
1653320100000|2022-05-23 15:35:00|110200|110090|110185|110080|110200|110095|110185|110075|30
1653320110000|2022-05-23 15:35:10|110190|110075|110195|110085|110195|110090|110175|110065|30
1653320120000|2022-05-23 15:35:20|110190|110080|110195|110085|110195|110085|110175|110060|15
1653320130000|2022-05-23 15:35:30|110190|110075|110175|110065|110195|110085|110170|110060|110
1653320140000|2022-05-23 15:35:40|110170|110070|110170|110060|110185|110075|110165|110055|45
1653320150000|2022-05-23 15:35:50|110165|110055|110140|110030|110165|110055|110130|110020|40
1653320160000|2022-05-23 15:36:00|110135|110035|110130|110020|110160|110050|110125|110020|50
1653320170000|2022-05-23 15:36:10|110125|110015|110130|110020|110135|110025|110120|110010|70
1653320180000|2022-05-23 15:36:20|110135|110025|110125|110015|110145|110035|110125|110015|15
1653320190000|2022-05-23 15:36:30|110120|110020|110120|110010|110130|110020|110115|110005|30
1653320200000|2022-05-23 15:36:40|110125|110015|110110|110000|110140|110035|110110|110000|5
1653320210000|2022-05-23 15:36:50|110115|110005|110235|110125|110260|110150|110115|110005|2140
1653320220000|2022-05-23 15:37:00|110230|110120|110205|110095|110230|110120|110195|110080|285
1653320230000|2022-05-23 15:37:10|110210|110090|110225|110115|110225|110115|110200|110085|10
1653320240000|2022-05-23 15:37:20|110235|110110|110220|110110|110240|110130|110220|110110|45
1653320250000|2022-05-23 15:37:30|110215|110105|110200|110085|110220|110110|110190|110080|15
1653320260000|2022-05-23 15:37:40|110195|110090|110170|110060|110195|110095|110170|110055|15
1653320270000|2022-05-23 15:37:50|110165|110055|110160|110045|110180|110070|110150|110040|90
1653320280000|2022-05-23 15:38:00|110155|110065|110200|110095|110200|110095|110155|110060|285
1653320290000|2022-05-23 15:38:10|110205|110100|110210|110105|110225|110115|110205|110095|40
1653320300000|2022-05-23 15:38:20|110220|110110|110215|110105|110220|110110|110210|110095|25
1653320310000|2022-05-23 15:38:30|110205|110100|110205|110095|110210|110105|110200|110090|5
1653320320000|2022-05-23 15:38:40|110200|110100|110205|110095|110205|110100|110200|110085|0
1653320330000|2022-05-23 15:38:50|110210|110100|110210|110105|110220|110110|110210|110090|15
1653320340000|2022-05-23 15:39:00|110215|110100|110280|110170|110285|110170|110210|110100|1130
1653320350000|2022-05-23 15:39:10|110285|110175|110275|110160|110295|110185|110270|110155|60
1653320360000|2022-05-23 15:39:20|110270|110165|110265|110150|110275|110165|110260|110150|15
1653320370000|2022-05-23 15:39:30|110260|110155|110280|110170|110280|110175|110230|110120|100
1653320380000|2022-05-23 15:39:40|110285|110175|110305|110190|110310|110195|110285|110170|45
1653320390000|2022-05-23 15:39:50|110310|110195|110305|110195|110310|110195|110295|110185|30
1653320400000|2022-05-23 15:40:00|110310|110200|110300|110190|110310|110200|110300|110190|95
1653320410000|2022-05-23 15:40:10|110295|110195|110290|110180|110300|110195|110290|110175|10
1653320420000|2022-05-23 15:40:20|110285|110175|110265|110155|110290|110175|110260|110155|25
1653320430000|2022-05-23 15:40:30|110270|110150|110250|110140|110270|110155|110245|110130|75
1653320440000|2022-05-23 15:40:40|110245|110135|110230|110120|110250|110145|110230|110120|40
1653320450000|2022-05-23 15:40:50|110225|110115|110230|110120|110235|110125|110220|110105|0
1653320460000|2022-05-23 15:41:00|110225|110125|110240|110130|110250|110135|110225|110120|60
1653320470000|2022-05-23 15:41:10|110245|110135|110245|110135|110255|110140|110240|110135|20
1653320480000|2022-05-23 15:41:20|110250|110130|110240|110125|110250|110140|110240|110125|70
1653320490000|2022-05-23 15:41:30|110235|110140|110270|110160|110275|110165|110235|110140|95
1653320500000|2022-05-23 15:41:40|110275|110165|110270|110160|110275|110165|110265|110155|0
1653320510000|2022-05-23 15:41:50|110275|110165|110270|110160|110280|110165|110265|110155|55
1653320520000|2022-05-23 15:42:00|110280|110155|110260|110145|110280|110170|110245|110135|40
1653320530000|2022-05-23 15:42:10|110255|110150|110250|110145|110260|110150|110250|110140|5
1653320540000|2022-05-23 15:42:20|110255|110155|110250|110145|110270|110160|110245|110135|35
1653320550000|2022-05-23 15:42:30|110255|110140|110265|110155|110280|110170|110255|110140|120
1653320560000|2022-05-23 15:42:40|110260|110160|110255|110145|110285|110180|110255|110145|50
1653320570000|2022-05-23 15:42:50|110260|110150|110270|110155|110270|110160|110255|110145|35
1653320580000|2022-05-23 15:43:00|110265|110165|110280|110170|110285|110175|110265|110165|45
1653320590000|2022-05-23 15:43:10|110275|110165|110260|110150|110280|110170|110260|110150|25
1653320600000|2022-05-23 15:43:20|110265|110155|110270|110150|110270|110165|110265|110150|0
1653320610000|2022-05-23 15:43:30|110265|110155|110260|110150|110270|110160|110255|110150|20
1653320620000|2022-05-23 15:43:40|110255|110155|110245|110130|110265|110160|110240|110130|330
1653320630000|2022-05-23 15:43:50|110240|110135|110245|110135|110255|110145|110240|110130|35
1653320640000|2022-05-23 15:44:00|110240|110130|110235|110125|110245|110135|110225|110120|20
1653320650000|2022-05-23 15:44:10|110230|110130|110250|110140|110250|110145|110230|110125|40
1653320660000|2022-05-23 15:44:20|110245|110135|110240|110130|110245|110140|110235|110125|0
1653320670000|2022-05-23 15:44:30|110235|110125|110225|110115|110245|110135|110225|110115|10
1653320680000|2022-05-23 15:44:40|110220|110110|110225|110110|110225|110120|110215|110105|5
1653320690000|2022-05-23 15:44:50|110230|110115|110220|110110|110230|110120|110215|110105|15
1653320700000|2022-05-23 15:45:00|110225|110115|110215|110105|110225|110115|110215|110100|25
1653320710000|2022-05-23 15:45:10|110220|110110|110225|110120|110225|110120|110215|110110|50
1653320720000|2022-05-23 15:45:20|110235|110115|110230|110120|110245|110135|110230|110110|10
1653320730000|2022-05-23 15:45:30|110235|110125|110225|110115|110235|110125|110225|110110|0
1653320740000|2022-05-23 15:45:40|110220|110120|110210|110100|110220|110120|110205|110095|25
1653320750000|2022-05-23 15:45:50|110215|110095|110195|110085|110220|110110|110195|110080|35
1653320760000|2022-05-23 15:46:00|110190|110080|110205|110095|110205|110100|110185|110080|65
1653320770000|2022-05-23 15:46:10|110200|110085|110205|110100|110210|110100|110190|110080|85
1653320780000|2022-05-23 15:46:20|110210|110105|110220|110115|110220|110115|110210|110100|185
1653320790000|2022-05-23 15:46:30|110225|110105|110215|110105|110225|110115|110210|110105|15
1653320800000|2022-05-23 15:46:40|110220|110110|110225|110120|110235|110125|110210|110105|135
1653320810000|2022-05-23 15:46:50|110230|110125|110235|110125|110235|110130|110225|110115|130
1653320820000|2022-05-23 15:47:00|110230|110120|110230|110125|110235|110125|110225|110120|70
1653320830000|2022-05-23 15:47:10|110235|110120|110225|110120|110235|110125|110225|110120|110
1653320840000|2022-05-23 15:47:20|110230|110125|110240|110135|110240|110135|110225|110120|80
1653320850000|2022-05-23 15:47:30|110245|110130|110240|110130|110255|110145|110235|110130|55
1653320860000|2022-05-23 15:47:40|110235|110125|110230|110125|110240|110130|110225|110120|45
1653320870000|2022-05-23 15:47:50|110225|110120|110225|110120|110230|110125|110225|110120|45
1653320880000|2022-05-23 15:48:00|110230|110125|110225|110120|110235|110125|110220|110115|640
1653320890000|2022-05-23 15:48:10|110230|110125|110225|110120|110230|110125|110225|110120|285
1653320900000|2022-05-23 15:48:20|110215|110110|110175|110065|110215|110110|110170|110065|985
1653320910000|2022-05-23 15:48:30|110170|110060|110185|110080|110195|110085|110170|110060|70
1653320920000|2022-05-23 15:48:40|110190|110075|110180|110070|110190|110085|110175|110070|55
1653320930000|2022-05-23 15:48:50|110175|110065|110155|110050|110175|110070|110155|110050|110
1653320940000|2022-05-23 15:49:00|110150|110040|110170|110065|110180|110070|110140|110035|160
1653320950000|2022-05-23 15:49:10|110180|110070|110180|110070|110190|110080|110175|110065|50
1653320960000|2022-05-23 15:49:20|110185|110065|110165|110050|110185|110075|110165|110050|30
1653320970000|2022-05-23 15:49:30|110160|110045|110145|110035|110160|110045|110130|110020|110
1653320980000|2022-05-23 15:49:40|110150|110040|110135|110020|110150|110040|110135|110020|5
1653320990000|2022-05-23 15:49:50|110130|110025|110120|110015|110130|110025|110120|110010|35
1653321000000|2022-05-23 15:50:00|110125|110010|110125|110015|110135|110025|110120|110010|30
1653321010000|2022-05-23 15:50:10|110130|110020|110130|110025|110140|110025|110120|110015|30
1653321020000|2022-05-23 15:50:20|110125|110020|110150|110040|110150|110040|110120|110010|85
1653321030000|2022-05-23 15:50:30|110145|110035|110140|110030|110145|110040|110130|110020|35
1653321040000|2022-05-23 15:50:40|110135|110025|110120|110010|110140|110030|110120|110010|10
1653321050000|2022-05-23 15:50:50|110125|110015|110110|110000|110125|110015|110105|110000|25
1653321060000|2022-05-23 15:51:00|110105|109995|110115|110005|110120|110015|110105|109995|70
1653321070000|2022-05-23 15:51:10|110110|110000|110100|109995|110115|110000|110100|109995|15
1653321080000|2022-05-23 15:51:20|110105|110000|110130|110020|110130|110020|110105|110000|30
1653321090000|2022-05-23 15:51:30|110125|110015|110125|110015|110130|110020|110115|110010|65
1653321100000|2022-05-23 15:51:40|110130|110020|110125|110015|110135|110025|110125|110010|30
1653321110000|2022-05-23 15:51:50|110120|110010|110125|110020|110135|110025|110115|110005|5
1653321120000|2022-05-23 15:52:00|110130|110015|110125|110010|110130|110020|110120|110010|25
1653321130000|2022-05-23 15:52:10|110120|110015|110125|110020|110135|110025|110115|110010|15
1653321140000|2022-05-23 15:52:20|110120|110010|110120|110010|110130|110020|110120|110010|20
1653321150000|2022-05-23 15:52:30|110115|110005|110125|110020|110125|110020|110115|110005|5
1653321160000|2022-05-23 15:52:40|110120|110010|110105|110000|110120|110015|110105|109995|20
1653321170000|2022-05-23 15:52:50|110115|110005|110125|110020|110130|110020|110115|110005|30
1653321180000|2022-05-23 15:53:00|110130|110025|110150|110040|110160|110050|110130|110025|105
1653321190000|2022-05-23 15:53:10|110155|110045|110155|110045|110155|110045|110140|110030|10
1653321200000|2022-05-23 15:53:20|110160|110050|110145|110040|110160|110050|110140|110030|80
1653321210000|2022-05-23 15:53:30|110155|110045|110150|110045|110160|110050|110140|110035|5
1653321220000|2022-05-23 15:53:40|110155|110040|110140|110030|110160|110050|110140|110030|5
1653321230000|2022-05-23 15:53:50|110145|110035|110150|110045|110155|110045|110130|110025|35
1653321240000|2022-05-23 15:54:00|110155|110040|110155|110050|110160|110050|110155|110040|5
1653321250000|2022-05-23 15:54:10|110150|110045|110145|110035|110155|110045|110140|110030|20
1653321260000|2022-05-23 15:54:20|110150|110040|110150|110045|110160|110055|110150|110040|5
1653321270000|2022-05-23 15:54:30|110155|110050|110170|110065|110175|110065|110150|110050|10
1653321280000|2022-05-23 15:54:40|110175|110070|110175|110060|110180|110070|110165|110055|75
1653321290000|2022-05-23 15:54:50|110170|110065|110170|110065|110175|110070|110165|110055|5
1653321300000|2022-05-23 15:55:00|110175|110060|110170|110060|110180|110070|110170|110060|10
1653321310000|2022-05-23 15:55:10|110175|110065|110185|110075|110190|110080|110175|110065|65
1653321320000|2022-05-23 15:55:20|110195|110080|110185|110070|110205|110095|110180|110070|30
1653321330000|2022-05-23 15:55:30|110180|110080|110175|110070|110185|110080|110175|110065|10
1653321340000|2022-05-23 15:55:40|110170|110065|110175|110070|110175|110070|110155|110040|10
1653321350000|2022-05-23 15:55:50|110170|110065|110175|110060|110175|110065|110155|110050|10
1653321360000|2022-05-23 15:56:00|110180|110065|110180|110070|110210|110100|110180|110065|20
1653321370000|2022-05-23 15:56:10|110185|110075|110170|110060|110185|110075|110165|110055|30
1653321380000|2022-05-23 15:56:20|110165|110065|110160|110045|110165|110065|110150|110040|10
1653321390000|2022-05-23 15:56:30|110155|110050|110155|110045|110160|110055|110150|110040|15
1653321400000|2022-05-23 15:56:40|110150|110050|110160|110050|110170|110060|110150|110050|15
1653321410000|2022-05-23 15:56:50|110165|110055|110145|110040|110165|110055|110145|110040|5
1653321420000|2022-05-23 15:57:00|110150|110045|110140|110030|110155|110045|110135|110030|15
1653321430000|2022-05-23 15:57:10|110135|110025|110150|110040|110150|110040|110130|110020|80
1653321440000|2022-05-23 15:57:20|110145|110045|110155|110050|110155|110050|110140|110030|40
1653321450000|2022-05-23 15:57:30|110165|110055|110180|110070|110185|110070|110160|110055|75
1653321460000|2022-05-23 15:57:40|110175|110075|110175|110065|110180|110075|110165|110055|30
1653321470000|2022-05-23 15:57:50|110170|110070|110170|110060|110180|110070|110170|110060|10
1653321480000|2022-05-23 15:58:00|110180|110065|110190|110080|110195|110085|110170|110060|10
1653321490000|2022-05-23 15:58:10|110185|110085|110190|110080|110190|110085|110180|110065|0
1653321500000|2022-05-23 15:58:20|110185|110075|110200|110085|110200|110090|110180|110070|25
1653321510000|2022-05-23 15:58:30|110195|110090|110210|110100|110210|110105|110195|110085|15
1653321520000|2022-05-23 15:58:40|110205|110105|110205|110095|110210|110105|110200|110095|5
1653321530000|2022-05-23 15:58:50|110200|110100|110195|110090|110210|110100|110195|110090|15
1653321540000|2022-05-23 15:59:00|110190|110085|110195|110085|110200|110095|110190|110080|20
1653321550000|2022-05-23 15:59:10|110185|110090|110170|110060|110185|110090|110170|110060|25
1653321560000|2022-05-23 15:59:20|110165|110055|110160|110050|110175|110065|110155|110045|5
1653321570000|2022-05-23 15:59:30|110155|110045|110145|110030|110160|110050|110140|110030|15
1653321580000|2022-05-23 15:59:40|110140|110035|110145|110035|110145|110040|110135|110030|55
1653321590000|2022-05-23 15:59:50|110140|110040|110150|110040|110155|110045|110140|110030|35
1653321600000|2022-05-23 16:00:00|110155|110045|110150|110040|110160|110050|110145|110040|10
1653321610000|2022-05-23 16:00:10|110145|110030|110145|110040|110145|110040|110135|110030|45
1653321620000|2022-05-23 16:00:20|110140|110035|110160|110050|110160|110050|110135|110025|60
1653321630000|2022-05-23 16:00:30|110155|110055|110175|110065|110180|110070|110155|110045|75
1653321640000|2022-05-23 16:00:40|110170|110060|110155|110050|110170|110065|110155|110045|35
1653321650000|2022-05-23 16:00:50|110160|110045|110160|110050|110160|110055|110145|110035|5
1653321660000|2022-05-23 16:01:00|110155|110045|110145|110040|110160|110050|110145|110040|15
1653321670000|2022-05-23 16:01:10|110140|110035|110160|110055|110160|110055|110140|110035|40
1653321680000|2022-05-23 16:01:20|110165|110060|110160|110055|110175|110065|110160|110050|50
1653321690000|2022-05-23 16:01:30|110165|110050|110160|110055|110170|110060|110155|110050|5
1653321700000|2022-05-23 16:01:40|110165|110060|110165|110060|110175|110065|110155|110050|35
1653321710000|2022-05-23 16:01:50|110170|110065|110185|110080|110190|110080|110170|110065|35
1653321720000|2022-05-23 16:02:00|110195|110085|110215|110110|110220|110110|110190|110085|115
1653321730000|2022-05-23 16:02:10|110220|110105|110230|110120|110230|110120|110210|110095|50
1653321740000|2022-05-23 16:02:20|110225|110115|110220|110110|110230|110120|110215|110100|10
1653321750000|2022-05-23 16:02:30|110225|110115|110225|110120|110230|110120|110220|110115|10
1653321760000|2022-05-23 16:02:40|110235|110125|110235|110130|110240|110130|110230|110120|35
1653321770000|2022-05-23 16:02:50|110240|110125|110230|110125|110240|110125|110220|110115|15
1653321780000|2022-05-23 16:03:00|110235|110130|110230|110120|110240|110130|110220|110110|65
1653321790000|2022-05-23 16:03:10|110240|110125|110255|110145|110255|110145|110240|110125|75
1653321800000|2022-05-23 16:03:20|110250|110150|110245|110140|110260|110150|110240|110135|35
1653321810000|2022-05-23 16:03:30|110250|110135|110245|110140|110255|110145|110230|110120|30
1653321820000|2022-05-23 16:03:40|110250|110135|110260|110150|110265|110160|110250|110135|50
1653321830000|2022-05-23 16:03:50|110255|110155|110265|110155|110270|110160|110255|110145|20
1653321840000|2022-05-23 16:04:00|110270|110160|110235|110125|110275|110165|110230|110125|45
1653321850000|2022-05-23 16:04:10|110240|110130|110255|110145|110255|110150|110225|110120|5
1653321860000|2022-05-23 16:04:20|110250|110140|110255|110145|110260|110155|110250|110140|25
1653321870000|2022-05-23 16:04:30|110250|110150|110245|110135|110255|110150|110245|110135|15
1653321880000|2022-05-23 16:04:40|110250|110140|110245|110140|110250|110140|110240|110130|15
1653321890000|2022-05-23 16:04:50|110240|110135|110245|110140|110250|110145|110240|110130|20
1653321900000|2022-05-23 16:05:00|110250|110135|110240|110125|110250|110140|110230|110125|15
1653321910000|2022-05-23 16:05:10|110245|110130|110255|110145|110265|110160|110245|110130|50
1653321920000|2022-05-23 16:05:20|110250|110140|110235|110125|110255|110140|110225|110120|25
1653321930000|2022-05-23 16:05:30|110230|110120|110220|110110|110245|110135|110210|110100|30
1653321940000|2022-05-23 16:05:40|110225|110105|110225|110115|110230|110120|110220|110105|20
1653321950000|2022-05-23 16:05:50|110220|110110|110215|110110|110220|110115|110215|110105|5
1653321960000|2022-05-23 16:06:00|110220|110115|110200|110090|110225|110120|110195|110090|50
1653321970000|2022-05-23 16:06:10|110205|110095|110200|110095|110205|110095|110195|110085|15
1653321980000|2022-05-23 16:06:20|110205|110090|110205|110100|110210|110100|110200|110090|10
1653321990000|2022-05-23 16:06:30|110210|110105|110210|110100|110210|110105|110200|110090|20
1653322000000|2022-05-23 16:06:40|110205|110095|110220|110110|110230|110120|110205|110090|40
1653322010000|2022-05-23 16:06:50|110215|110115|110240|110130|110240|110130|110215|110110|5
1653322020000|2022-05-23 16:07:00|110235|110135|110265|110160|110270|110160|110235|110130|20
1653322030000|2022-05-23 16:07:10|110270|110165|110260|110150|110280|110175|110255|110150|55
1653322040000|2022-05-23 16:07:20|110255|110155|110250|110145|110260|110155|110245|110140|10
1653322050000|2022-05-23 16:07:30|110260|110150|110245|110135|110260|110150|110245|110135|5
1653322060000|2022-05-23 16:07:40|110250|110140|110250|110140|110260|110155|110245|110135|70
1653322070000|2022-05-23 16:07:50|110255|110145|110255|110150|110260|110150|110255|110140|15
1653322080000|2022-05-23 16:08:00|110260|110155|110270|110165|110270|110165|110260|110155|50
1653322090000|2022-05-23 16:08:10|110275|110160|110280|110175|110295|110185|110275|110160|140
1653322100000|2022-05-23 16:08:20|110285|110170|110280|110170|110285|110175|110265|110160|25
1653322110000|2022-05-23 16:08:30|110275|110175|110260|110145|110280|110175|110260|110145|50
1653322120000|2022-05-23 16:08:40|110255|110150|110260|110155|110270|110155|110255|110145|5
1653322130000|2022-05-23 16:08:50|110265|110150|110260|110155|110265|110160|110250|110140|25
1653322140000|2022-05-23 16:09:00|110255|110150|110240|110135|110255|110150|110230|110120|15
1653322150000|2022-05-23 16:09:10|110235|110130|110225|110115|110235|110130|110220|110110|20
1653322160000|2022-05-23 16:09:20|110230|110125|110230|110120|110240|110130|110230|110120|10
1653322170000|2022-05-23 16:09:30|110235|110115|110230|110120|110235|110125|110220|110110|15
1653322180000|2022-05-23 16:09:40|110225|110125|110240|110135|110245|110135|110225|110115|20
1653322190000|2022-05-23 16:09:50|110235|110130|110255|110150|110260|110150|110235|110130|25
1653322200000|2022-05-23 16:10:00|110250|110145|110240|110130|110250|110145|110230|110120|0
1653322210000|2022-05-23 16:10:10|110245|110135|110230|110120|110245|110135|110230|110120|60
1653322220000|2022-05-23 16:10:20|110240|110125|110210|110105|110240|110125|110205|110095|50
1653322230000|2022-05-23 16:10:30|110215|110110|110210|110100|110220|110110|110210|110100|25
1653322240000|2022-05-23 16:10:40|110215|110110|110215|110105|110230|110120|110215|110105|20
1653322250000|2022-05-23 16:10:50|110210|110100|110220|110110|110225|110115|110205|110100|10
1653322260000|2022-05-23 16:11:00|110215|110115|110215|110105|110215|110115|110210|110100|20
1653322270000|2022-05-23 16:11:10|110220|110110|110240|110135|110240|110135|110220|110105|45
1653322280000|2022-05-23 16:11:20|110235|110130|110230|110120|110240|110135|110225|110115|5
1653322290000|2022-05-23 16:11:30|110235|110125|110210|110100|110240|110130|110205|110095|90
1653322300000|2022-05-23 16:11:40|110205|110095|110205|110095|110205|110095|110185|110080|80
1653322310000|2022-05-23 16:11:50|110200|110090|110185|110075|110200|110090|110180|110075|10
1653322320000|2022-05-23 16:12:00|110190|110080|110190|110085|110195|110085|110185|110075|0
1653322330000|2022-05-23 16:12:10|110205|110095|110195|110090|110205|110095|110195|110090|40
1653322340000|2022-05-23 16:12:20|110200|110085|110205|110095|110210|110100|110200|110085|125
1653322350000|2022-05-23 16:12:30|110250|110090|110260|110150|110265|110160|110240|110090|635
1653322360000|2022-05-23 16:12:40|110255|110155|110260|110150|110265|110155|110255|110145|35
1653322370000|2022-05-23 16:12:50|110265|110145|110250|110140|110265|110150|110250|110140|10
1653322380000|2022-05-23 16:13:00|110245|110145|110240|110130|110245|110145|110230|110125|130
1653322390000|2022-05-23 16:13:10|110235|110125|110235|110125|110235|110130|110230|110125|90
1653322400000|2022-05-23 16:13:20|110230|110115|110230|110115|110230|110115|110210|110100|130
1653322410000|2022-05-23 16:13:30|110235|110120|110220|110110|110245|110135|110215|110105|30
1653322420000|2022-05-23 16:13:40|110225|110105|110220|110115|110225|110115|110215|110105|5
1653322430000|2022-05-23 16:13:50|110215|110110|110235|110120|110235|110130|110215|110110|175
1653322440000|2022-05-23 16:14:00|110240|110125|110230|110120|110245|110140|110230|110120|25
1653322450000|2022-05-23 16:14:10|110235|110115|110230|110120|110240|110130|110225|110115|5
1653322460000|2022-05-23 16:14:20|110235|110125|110235|110120|110235|110130|110225|110115|35
1653322470000|2022-05-23 16:14:30|110230|110130|110220|110105|110230|110130|110220|110105|20
1653322480000|2022-05-23 16:14:40|110215|110110|110215|110110|110225|110115|110215|110105|0
1653322490000|2022-05-23 16:14:50|110210|110105|110225|110120|110225|110120|110210|110105|25
1653322500000|2022-05-23 16:15:00|110230|110125|110230|110120|110240|110130|110225|110120|55
1653322510000|2022-05-23 16:15:10|110235|110125|110225|110120|110235|110125|110225|110115|15
1653322520000|2022-05-23 16:15:20|110220|110115|110235|110130|110235|110130|110220|110115|15
1653322530000|2022-05-23 16:15:30|110240|110135|110235|110130|110245|110135|110235|110125|30
1653322540000|2022-05-23 16:15:40|110240|110135|110245|110135|110255|110150|110240|110130|115
1653322550000|2022-05-23 16:15:50|110240|110140|110245|110135|110250|110140|110240|110130|10
1653322560000|2022-05-23 16:16:00|110250|110140|110235|110130|110250|110145|110235|110130|15
1653322570000|2022-05-23 16:16:10|110240|110135|110240|110135|110240|110135|110225|110115|25
1653322580000|2022-05-23 16:16:20|110250|110130|110245|110140|110250|110145|110245|110130|60
1653322590000|2022-05-23 16:16:30|110250|110135|110220|110115|110250|110145|110220|110115|90
1653322600000|2022-05-23 16:16:40|110225|110120|110235|110125|110240|110130|110225|110120|40
1653322610000|2022-05-23 16:16:50|110225|110120|110230|110125|110235|110130|110220|110110|35
1653322620000|2022-05-23 16:17:00|110235|110130|110215|110110|110250|110145|110215|110110|10
1653322630000|2022-05-23 16:17:10|110220|110105|110230|110115|110235|110125|110220|110105|15
1653322640000|2022-05-23 16:17:20|110225|110120|110255|110135|110255|110135|110200|110090|245
1653322650000|2022-05-23 16:17:30|110250|110140|110250|110145|110250|110145|110230|110120|240
1653322660000|2022-05-23 16:17:40|110255|110140|110250|110145|110260|110155|110250|110140|20
1653322670000|2022-05-23 16:17:50|110245|110140|110255|110150|110255|110150|110240|110130|55
1653322680000|2022-05-23 16:18:00|110260|110155|110255|110145|110265|110155|110255|110145|40
1653322690000|2022-05-23 16:18:10|110250|110140|110240|110135|110250|110140|110240|110130|20
1653322700000|2022-05-23 16:18:20|110245|110140|110270|110160|110275|110165|110245|110140|50
1653322710000|2022-05-23 16:18:30|110275|110165|110280|110170|110280|110175|110275|110165|20
1653322720000|2022-05-23 16:18:40|110275|110175|110275|110165|110280|110175|110260|110150|15
1653322730000|2022-05-23 16:18:50|110270|110160|110265|110155|110275|110165|110265|110150|10
1653322740000|2022-05-23 16:19:00|110270|110160|110265|110155|110270|110160|110260|110145|20
1653322750000|2022-05-23 16:19:10|110270|110160|110275|110170|110280|110170|110265|110160|20
1653322760000|2022-05-23 16:19:20|110270|110165|110285|110170|110285|110175|110270|110165|35
1653322770000|2022-05-23 16:19:30|110280|110175|110280|110175|110285|110180|110280|110170|25
1653322780000|2022-05-23 16:19:40|110275|110170|110270|110165|110275|110175|110270|110160|275
1653322790000|2022-05-23 16:19:50|110275|110170|110290|110180|110290|110180|110275|110165|40
1653322800000|2022-05-23 16:20:00|110285|110185|110290|110180|110295|110185|110285|110175|15
1653322810000|2022-05-23 16:20:10|110295|110175|110295|110190|110300|110190|110290|110175|20
1653322820000|2022-05-23 16:20:20|110300|110185|110305|110195|110305|110195|110295|110185|30
1653322830000|2022-05-23 16:20:30|110300|110190|110300|110195|110305|110200|110295|110185|245
1653322840000|2022-05-23 16:20:40|110305|110190|110305|110200|110310|110205|110300|110190|25
1653322850000|2022-05-23 16:20:50|110310|110195|110310|110205|110315|110210|110300|110195|190
1653322860000|2022-05-23 16:21:00|110320|110215|110320|110215|110325|110220|110320|110205|105
1653322870000|2022-05-23 16:21:10|110325|110210|110335|110225|110335|110225|110320|110210|40
1653322880000|2022-05-23 16:21:20|110330|110230|110315|110210|110330|110230|110310|110205|10
1653322890000|2022-05-23 16:21:30|110310|110205|110305|110200|110315|110205|110300|110195|35
1653322900000|2022-05-23 16:21:40|110310|110195|110285|110180|110310|110205|110285|110175|90
1653322910000|2022-05-23 16:21:50|110290|110185|110295|110185|110295|110190|110285|110175|35
1653322920000|2022-05-23 16:22:00|110290|110180|110285|110175|110295|110190|110285|110175|20
1653322930000|2022-05-23 16:22:10|110280|110170|110270|110165|110285|110175|110270|110160|65
1653322940000|2022-05-23 16:22:20|110275|110160|110260|110150|110275|110165|110255|110145|20
1653322950000|2022-05-23 16:22:30|110265|110155|110260|110150|110270|110160|110255|110150|15
1653322960000|2022-05-23 16:22:40|110265|110155|110260|110155|110265|110155|110255|110150|20
1653322970000|2022-05-23 16:22:50|110265|110160|110260|110150|110265|110160|110260|110150|0
1653322980000|2022-05-23 16:23:00|110265|110155|110245|110140|110265|110160|110245|110140|40
1653322990000|2022-05-23 16:23:10|110250|110135|110285|110175|110285|110175|110245|110135|50
1653323000000|2022-05-23 16:23:20|110280|110170|110275|110170|110290|110180|110270|110160|10
1653323010000|2022-05-23 16:23:30|110270|110160|110280|110170|110280|110175|110270|110160|25
1653323020000|2022-05-23 16:23:40|110285|110175|110280|110170|110285|110175|110280|110170|5
1653323030000|2022-05-23 16:23:50|110285|110175|110275|110165|110285|110175|110270|110160|15
1653323040000|2022-05-23 16:24:00|110280|110170|110300|110190|110300|110190|110275|110165|25
1653323050000|2022-05-23 16:24:10|110305|110195|110290|110180|110305|110200|110290|110180|15
1653323060000|2022-05-23 16:24:20|110295|110185|110295|110185|110300|110190|110290|110180|10
1653323070000|2022-05-23 16:24:30|110290|110190|110305|110195|110310|110200|110290|110190|10
1653323080000|2022-05-23 16:24:40|110300|110190|110295|110190|110305|110195|110295|110185|5
1653323090000|2022-05-23 16:24:50|110300|110195|110305|110195|110310|110200|110295|110185|30
1653323100000|2022-05-23 16:25:00|110310|110200|110310|110195|110310|110205|110300|110185|5
1653323110000|2022-05-23 16:25:10|110305|110190|110300|110190|110310|110200|110300|110185|35
1653323120000|2022-05-23 16:25:20|110295|110195|110290|110185|110305|110200|110290|110185|15
1653323130000|2022-05-23 16:25:30|110285|110175|110295|110185|110300|110195|110280|110175|30
1653323140000|2022-05-23 16:25:40|110290|110190|110285|110175|110300|110195|110285|110175|15
1653323150000|2022-05-23 16:25:50|110280|110170|110280|110170|110280|110170|110265|110155|15
1653323160000|2022-05-23 16:26:00|110275|110165|110285|110180|110290|110180|110270|110160|15
1653323170000|2022-05-23 16:26:10|110280|110175|110295|110185|110300|110190|110280|110170|10
1653323180000|2022-05-23 16:26:20|110300|110190|110290|110180|110300|110195|110285|110175|35
1653323190000|2022-05-23 16:26:30|110285|110175|110300|110190|110300|110190|110280|110170|20
1653323200000|2022-05-23 16:26:40|110295|110185|110300|110190|110300|110190|110290|110180|5
1653323210000|2022-05-23 16:26:50|110295|110185|110295|110185|110305|110195|110290|110180|10
1653323220000|2022-05-23 16:27:00|110290|110190|110275|110170|110295|110190|110275|110170|15
1653323230000|2022-05-23 16:27:10|110270|110165|110270|110160|110280|110170|110265|110160|20
1653323240000|2022-05-23 16:27:20|110265|110155|110245|110140|110275|110160|110245|110140|30
1653323250000|2022-05-23 16:27:30|110250|110145|110265|110155|110265|110160|110245|110145|30
1653323260000|2022-05-23 16:27:40|110270|110160|110250|110145|110270|110160|110245|110135|15
1653323270000|2022-05-23 16:27:50|110255|110140|110240|110135|110255|110150|110240|110130|25
1653323280000|2022-05-23 16:28:00|110245|110130|110240|110130|110250|110145|110235|110125|75
1653323290000|2022-05-23 16:28:10|110245|110135|110255|110150|110260|110150|110235|110130|15
1653323300000|2022-05-23 16:28:20|110250|110145|110255|110145|110260|110155|110250|110135|30
1653323310000|2022-05-23 16:28:30|110250|110140|110240|110130|110255|110145|110240|110130|10
1653323320000|2022-05-23 16:28:40|110235|110125|110235|110130|110240|110135|110225|110115|45
1653323330000|2022-05-23 16:28:50|110240|110135|110245|110140|110245|110140|110235|110125|15
1653323340000|2022-05-23 16:29:00|110240|110135|110245|110135|110250|110140|110235|110130|15
1653323350000|2022-05-23 16:29:10|110250|110140|110265|110155|110265|110155|110245|110135|90
1653323360000|2022-05-23 16:29:20|110260|110150|110265|110155|110270|110165|110260|110150|80
1653323370000|2022-05-23 16:29:30|110260|110160|110265|110150|110265|110160|110260|110150|10
1653323380000|2022-05-23 16:29:40|110260|110155|110240|110130|110260|110155|110235|110130|40
1653323390000|2022-05-23 16:29:50|110235|110120|110245|110140|110245|110140|110225|110115|20
1653323400000|2022-05-23 16:30:00|110250|110135|110240|110135|110250|110145|110240|110135|15
1653323410000|2022-05-23 16:30:10|110235|110130|110220|110110|110235|110130|110215|110105|80
1653323420000|2022-05-23 16:30:20|110235|110115|110220|110110|110240|110130|110215|110105|20
1653323430000|2022-05-23 16:30:30|110225|110115|110205|110095|110225|110115|110205|110095|25
1653323440000|2022-05-23 16:30:40|110200|110100|110185|110075|110205|110100|110185|110075|40
1653323450000|2022-05-23 16:30:50|110190|110080|110180|110070|110190|110085|110180|110070|65
1653323460000|2022-05-23 16:31:00|110175|110075|110180|110070|110180|110075|110170|110060|55
1653323470000|2022-05-23 16:31:10|110185|110075|110170|110060|110185|110075|110170|110060|45
1653323480000|2022-05-23 16:31:20|110165|110065|110175|110070|110175|110070|110165|110055|90
1653323490000|2022-05-23 16:31:30|110180|110065|110165|110060|110180|110070|110165|110060|20
1653323500000|2022-05-23 16:31:40|110170|110055|110155|110045|110170|110060|110150|110040|50
1653323510000|2022-05-23 16:31:50|110160|110050|110160|110055|110165|110055|110150|110045|40
1653323520000|2022-05-23 16:32:00|110165|110050|110155|110045|110165|110050|110150|110040|5
1653323530000|2022-05-23 16:32:10|110160|110050|110160|110050|110170|110060|110155|110040|25
1653323540000|2022-05-23 16:32:20|110165|110055|110170|110065|110180|110070|110165|110055|10
1653323550000|2022-05-23 16:32:30|110175|110060|110190|110085|110195|110085|110175|110060|45
1653323560000|2022-05-23 16:32:40|110195|110090|110200|110090|110215|110110|110195|110085|70
1653323570000|2022-05-23 16:32:50|110195|110085|110200|110090|110200|110095|110190|110080|30
1653323580000|2022-05-23 16:33:00|110205|110100|110210|110100|110215|110110|110205|110095|40
1653323590000|2022-05-23 16:33:10|110205|110095|110190|110080|110210|110100|110190|110080|5
1653323600000|2022-05-23 16:33:20|110185|110075|110195|110085|110195|110085|110180|110070|40
1653323610000|2022-05-23 16:33:30|110190|110090|110180|110070|110190|110090|110175|110065|30
1653323620000|2022-05-23 16:33:40|110175|110075|110185|110075|110185|110080|110175|110065|30
1653323630000|2022-05-23 16:33:50|110190|110080|110185|110080|110190|110080|110185|110075|15
1653323640000|2022-05-23 16:34:00|110180|110075|110175|110065|110180|110080|110170|110065|15
1653323650000|2022-05-23 16:34:10|110180|110070|110190|110080|110190|110085|110180|110070|10
1653323660000|2022-05-23 16:34:20|110185|110075|110190|110080|110190|110085|110180|110070|10
1653323670000|2022-05-23 16:34:30|110195|110085|110175|110065|110195|110090|110175|110065|20
1653323680000|2022-05-23 16:34:40|110170|110060|110180|110075|110185|110080|110170|110060|25
1653323690000|2022-05-23 16:34:50|110175|110070|110170|110060|110180|110075|110165|110055|5
1653323700000|2022-05-23 16:35:00|110175|110065|110180|110075|110185|110075|110170|110060|15
1653323710000|2022-05-23 16:35:10|110175|110070|110180|110070|110180|110075|110170|110065|5
1653323720000|2022-05-23 16:35:20|110175|110065|110185|110075|110185|110080|110175|110065|5
1653323730000|2022-05-23 16:35:30|110180|110080|110175|110070|110190|110080|110160|110050|90
1653323740000|2022-05-23 16:35:40|110180|110075|110190|110080|110190|110085|110180|110070|15
1653323750000|2022-05-23 16:35:50|110185|110075|110190|110080|110190|110080|110175|110070|10
1653323760000|2022-05-23 16:36:00|110195|110085|110200|110090|110205|110095|110190|110080|35
1653323770000|2022-05-23 16:36:10|110205|110095|110200|110090|110205|110095|110195|110085|10
1653323780000|2022-05-23 16:36:20|110195|110095|110190|110080|110200|110095|110185|110075|30
1653323790000|2022-05-23 16:36:30|110185|110085|110185|110075|110195|110085|110180|110070|190
1653323800000|2022-05-23 16:36:40|110190|110080|110180|110070|110200|110085|110180|110070|20
1653323810000|2022-05-23 16:36:50|110185|110075|110180|110065|110185|110075|110170|110060|55
1653323820000|2022-05-23 16:37:00|110185|110070|110190|110075|110195|110085|110185|110070|25
1653323830000|2022-05-23 16:37:10|110185|110080|110190|110080|110195|110085|110185|110075|5
1653323840000|2022-05-23 16:37:20|110195|110085|110185|110080|110195|110085|110180|110070|35
1653323850000|2022-05-23 16:37:30|110190|110085|110190|110085|110195|110085|110185|110080|50
1653323860000|2022-05-23 16:37:40|110195|110090|110210|110100|110215|110105|110195|110090|20
1653323870000|2022-05-23 16:37:50|110215|110105|110205|110095|110215|110105|110195|110090|10
1653323880000|2022-05-23 16:38:00|110200|110090|110200|110090|110205|110100|110200|110085|50
1653323890000|2022-05-23 16:38:10|110195|110095|110205|110100|110220|110110|110195|110090|40
1653323900000|2022-05-23 16:38:20|110210|110095|110210|110100|110215|110105|110205|110095|80
1653323910000|2022-05-23 16:38:30|110205|110105|110210|110100|110210|110105|110205|110100|5
1653323920000|2022-05-23 16:38:40|110215|110105|110205|110100|110215|110105|110205|110095|40
1653323930000|2022-05-23 16:38:50|110210|110105|110210|110100|110225|110115|110205|110095|100
1653323940000|2022-05-23 16:39:00|110205|110095|110215|110105|110215|110105|110200|110090|30
1653323950000|2022-05-23 16:39:10|110210|110100|110210|110105|110215|110105|110205|110095|0
1653323960000|2022-05-23 16:39:20|110215|110110|110220|110115|110220|110115|110215|110105|20
1653323970000|2022-05-23 16:39:30|110225|110120|110235|110125|110240|110130|110225|110120|25
1653323980000|2022-05-23 16:39:40|110230|110120|110240|110135|110245|110135|110230|110120|10
1653323990000|2022-05-23 16:39:50|110245|110130|110245|110140|110250|110140|110230|110120|15
1653324000000|2022-05-23 16:40:00|110250|110145|110265|110160|110270|110160|110250|110140|190
1653324010000|2022-05-23 16:40:10|110270|110155|110235|110125|110270|110160|110235|110125|40
1653324020000|2022-05-23 16:40:20|110240|110130|110225|110120|110240|110130|110225|110120|70
1653324030000|2022-05-23 16:40:30|110220|110115|110240|110130|110240|110130|110220|110115|30
1653324040000|2022-05-23 16:40:40|110235|110135|110220|110110|110240|110135|110220|110110|15
1653324050000|2022-05-23 16:40:50|110225|110115|110235|110125|110240|110130|110225|110115|5
1653324060000|2022-05-23 16:41:00|110230|110120|110220|110110|110230|110120|110215|110110|90
1653324070000|2022-05-23 16:41:10|110225|110115|110230|110125|110235|110125|110225|110110|30
1653324080000|2022-05-23 16:41:20|110235|110120|110235|110125|110240|110130|110220|110110|5
1653324090000|2022-05-23 16:41:30|110230|110120|110220|110115|110235|110120|110220|110110|15
1653324100000|2022-05-23 16:41:40|110245|110130|110235|110125|110245|110135|110225|110120|95
1653324110000|2022-05-23 16:41:50|110230|110120|110230|110125|110240|110125|110225|110115|20
1653324120000|2022-05-23 16:42:00|110240|110130|110245|110135|110260|110155|110230|110125|40
1653324130000|2022-05-23 16:42:10|110250|110140|110235|110125|110250|110145|110235|110125|20
1653324140000|2022-05-23 16:42:20|110230|110130|110245|110140|110245|110140|110230|110125|70
1653324150000|2022-05-23 16:42:30|110250|110135|110255|110145|110255|110145|110250|110135|25
1653324160000|2022-05-23 16:42:40|110250|110140|110250|110145|110255|110145|110240|110135|30
1653324170000|2022-05-23 16:42:50|110255|110140|110240|110135|110255|110145|110235|110125|10
1653324180000|2022-05-23 16:43:00|110250|110140|110250|110140|110255|110150|110245|110135|30
1653324190000|2022-05-23 16:43:10|110245|110135|110260|110150|110265|110155|110245|110135|30
1653324200000|2022-05-23 16:43:20|110255|110145|110260|110155|110260|110155|110255|110145|35
1653324210000|2022-05-23 16:43:30|110265|110160|110270|110160|110275|110165|110265|110155|105
1653324220000|2022-05-23 16:43:40|110265|110155|110275|110170|110275|110170|110260|110150|10
1653324230000|2022-05-23 16:43:50|110280|110165|110275|110170|110290|110180|110275|110165|45
1653324240000|2022-05-23 16:44:00|110280|110165|110275|110170|110290|110185|110275|110165|85
1653324250000|2022-05-23 16:44:10|110280|110175|110275|110165|110280|110175|110270|110160|15
1653324260000|2022-05-23 16:44:20|110270|110160|110265|110155|110280|110170|110265|110155|25
1653324270000|2022-05-23 16:44:30|110255|110160|110255|110145|110260|110160|110255|110145|25
1653324280000|2022-05-23 16:44:40|110250|110140|110260|110155|110270|110165|110250|110140|10
1653324290000|2022-05-23 16:44:50|110265|110160|110265|110160|110275|110165|110260|110160|30
1653324300000|2022-05-23 16:45:00|110270|110165|110285|110180|110285|110180|110270|110160|45
1653324310000|2022-05-23 16:45:10|110290|110185|110280|110175|110295|110190|110280|110170|10
1653324320000|2022-05-23 16:45:20|110275|110170|110270|110160|110275|110170|110260|110150|25
1653324330000|2022-05-23 16:45:30|110265|110155|110255|110145|110265|110155|110250|110140|55
1653324340000|2022-05-23 16:45:40|110250|110140|110245|110140|110255|110145|110240|110130|20
1653324350000|2022-05-23 16:45:50|110240|110135|110245|110140|110250|110140|110240|110130|30
1653324360000|2022-05-23 16:46:00|110250|110135|110240|110135|110260|110155|110240|110135|30
1653324370000|2022-05-23 16:46:10|110235|110130|110220|110115|110240|110130|110220|110110|30
1653324380000|2022-05-23 16:46:20|110215|110110|110205|110095|110220|110110|110205|110095|45
1653324390000|2022-05-23 16:46:30|110210|110100|110200|110095|110210|110100|110200|110095|20
1653324400000|2022-05-23 16:46:40|110205|110100|110205|110100|110210|110100|110200|110095|20
1653324410000|2022-05-23 16:46:50|110195|110095|110200|110095|110200|110095|110195|110085|140
1653324420000|2022-05-23 16:47:00|110205|110090|110205|110095|110205|110100|110200|110090|40
1653324430000|2022-05-23 16:47:10|110200|110100|110195|110090|110205|110100|110195|110090|15
1653324440000|2022-05-23 16:47:20|110200|110085|110190|110075|110200|110085|110185|110075|15
1653324450000|2022-05-23 16:47:30|110185|110070|110180|110065|110185|110075|110170|110060|5
1653324460000|2022-05-23 16:47:40|110170|110060|110170|110060|110175|110070|110170|110060|15
1653324470000|2022-05-23 16:47:50|110165|110065|110155|110045|110170|110065|110155|110045|15
1653324480000|2022-05-23 16:48:00|110150|110040|110165|110060|110170|110060|110150|110040|40
1653324490000|2022-05-23 16:48:10|110160|110050|110145|110035|110170|110055|110140|110030|55
1653324500000|2022-05-23 16:48:20|110140|110040|110145|110030|110145|110040|110140|110030|15
1653324510000|2022-05-23 16:48:30|110155|110035|110155|110045|110170|110060|110150|110035|50
1653324520000|2022-05-23 16:48:40|110150|110050|110135|110025|110160|110055|110130|110025|155
1653324530000|2022-05-23 16:48:50|110140|110030|110140|110030|110145|110040|110135|110025|85
1653324540000|2022-05-23 16:49:00|110135|110025|110135|110030|110140|110035|110125|110020|30
1653324550000|2022-05-23 16:49:10|110140|110025|110145|110035|110145|110035|110135|110025|30
1653324560000|2022-05-23 16:49:20|110140|110030|110135|110025|110140|110035|110135|110025|10
1653324570000|2022-05-23 16:49:30|110130|110020|110145|110035|110145|110040|110125|110015|160
1653324580000|2022-05-23 16:49:40|110140|110040|110130|110025|110150|110045|110130|110025|40
1653324590000|2022-05-23 16:49:50|110135|110020|110130|110025|110140|110030|110130|110020|30
1653324600000|2022-05-23 16:50:00|110135|110030|110145|110040|110145|110040|110135|110025|60
1653324610000|2022-05-23 16:50:10|110150|110035|110140|110025|110160|110050|110135|110025|70
1653324620000|2022-05-23 16:50:20|110135|110030|110125|110020|110140|110030|110125|110015|60
1653324630000|2022-05-23 16:50:30|110130|110015|110140|110030|110145|110040|110115|110010|425
1653324640000|2022-05-23 16:50:40|110135|110025|110145|110040|110150|110040|110135|110025|100
1653324650000|2022-05-23 16:50:50|110140|110030|110135|110025|110140|110030|110125|110020|135
1653324660000|2022-05-23 16:51:00|110130|110020|110120|110010|110135|110025|110115|110010|185
1653324670000|2022-05-23 16:51:10|110125|110015|110125|110015|110130|110020|110120|110010|30
1653324680000|2022-05-23 16:51:20|110120|110010|110115|110005|110120|110015|110115|110005|80
1653324690000|2022-05-23 16:51:30|110110|110000|110105|110000|110115|110005|110105|110000|45
1653324700000|2022-05-23 16:51:40|110100|109995|110090|109980|110100|109995|110090|109980|85
1653324710000|2022-05-23 16:51:50|110085|109975|110080|109975|110090|109980|110075|109970|85
1653324720000|2022-05-23 16:52:00|110085|109970|110095|109985|110095|109985|110080|109970|90
1653324730000|2022-05-23 16:52:10|110090|109980|110095|109980|110095|109980|110080|109965|465
1653324740000|2022-05-23 16:52:20|110090|109985|110085|109975|110090|109985|110075|109970|35
1653324750000|2022-05-23 16:52:30|110090|109980|110090|109980|110090|109985|110080|109975|20
1653324760000|2022-05-23 16:52:40|110085|109975|110080|109970|110085|109980|110075|109970|50
1653324770000|2022-05-23 16:52:50|110075|109975|110100|109990|110100|109990|110075|109970|40
1653324780000|2022-05-23 16:53:00|110095|109995|110080|109975|110105|109995|110080|109975|15
1653324790000|2022-05-23 16:53:10|110085|109980|110090|109985|110090|109985|110085|109975|10
1653324800000|2022-05-23 16:53:20|110095|109980|110115|110010|110120|110015|110095|109980|180
1653324810000|2022-05-23 16:53:30|110120|110015|110120|110010|110130|110025|110115|110010|25
1653324820000|2022-05-23 16:53:40|110115|110005|110115|110005|110125|110010|110110|110005|15
1653324830000|2022-05-23 16:53:50|110110|110000|110125|110015|110125|110015|110110|110000|10
1653324840000|2022-05-23 16:54:00|110120|110020|110115|110010|110125|110020|110115|110005|25
1653324850000|2022-05-23 16:54:10|110120|110015|110115|110000|110120|110015|110105|110000|60
1653324860000|2022-05-23 16:54:20|110110|110005|110110|110005|110115|110005|110105|110000|5
1653324870000|2022-05-23 16:54:30|110115|110010|110105|110000|110120|110015|110105|110000|40
1653324880000|2022-05-23 16:54:40|110110|109995|110095|109985|110110|110000|110090|109985|110
1653324890000|2022-05-23 16:54:50|110100|109990|110105|110000|110115|110010|110100|109985|25
1653324900000|2022-05-23 16:55:00|110110|110005|110100|109995|110115|110005|110095|109990|15
1653324910000|2022-05-23 16:55:10|110095|109990|110090|109985|110100|109990|110090|109985|15
1653324920000|2022-05-23 16:55:20|110095|109990|110090|109985|110105|109995|110090|109985|65
1653324930000|2022-05-23 16:55:30|110085|109980|110095|109985|110100|109995|110085|109980|25
1653324940000|2022-05-23 16:55:40|110090|109980|110110|110005|110110|110005|110090|109980|15
1653324950000|2022-05-23 16:55:50|110115|110000|110110|110000|110115|110005|110105|110000|15
1653324960000|2022-05-23 16:56:00|110105|109995|110100|109990|110110|109995|110090|109985|10
1653324970000|2022-05-23 16:56:10|110095|109995|110100|109995|110105|109995|110095|109990|25
1653324980000|2022-05-23 16:56:20|110105|110000|110115|110005|110115|110005|110095|109990|520
1653324990000|2022-05-23 16:56:30|110110|110000|110110|110005|110115|110005|110100|109995|15
1653325000000|2022-05-23 16:56:40|110115|110010|110115|110010|110135|110025|110115|110005|60
1653325010000|2022-05-23 16:56:50|110120|110015|110110|110005|110125|110015|110110|110005|20
1653325020000|2022-05-23 16:57:00|110115|110010|110105|110000|110115|110010|110105|110000|5
1653325030000|2022-05-23 16:57:10|110100|109995|110100|109990|110105|110000|110095|109990|20
1653325040000|2022-05-23 16:57:20|110095|109995|110110|110000|110110|110000|110095|109985|140
1653325050000|2022-05-23 16:57:30|110105|110005|110105|110000|110110|110005|110100|109990|15
1653325060000|2022-05-23 16:57:40|110110|109995|110110|110005|110110|110005|110100|109995|25
1653325070000|2022-05-23 16:57:50|110105|110000|110105|109995|110105|110005|110100|109990|55
1653325080000|2022-05-23 16:58:00|110100|110000|110115|110010|110115|110010|110100|109990|120
1653325090000|2022-05-23 16:58:10|110120|110005|110120|110015|110120|110015|110115|110005|15
1653325100000|2022-05-23 16:58:20|110115|110010|110120|110010|110120|110015|110110|110000|15
1653325110000|2022-05-23 16:58:30|110125|110015|110125|110020|110130|110025|110120|110015|25
1653325120000|2022-05-23 16:58:40|110130|110025|110135|110025|110135|110030|110130|110015|35
1653325130000|2022-05-23 16:58:50|110130|110015|110120|110015|110135|110020|110120|110015|10
1653325140000|2022-05-23 16:59:00|110125|110020|110140|110035|110145|110035|110125|110015|35
1653325150000|2022-05-23 16:59:10|110145|110040|110150|110040|110155|110050|110140|110040|35
1653325160000|2022-05-23 16:59:20|110145|110045|110150|110040|110150|110045|110140|110030|0
1653325170000|2022-05-23 16:59:30|110145|110045|110150|110045|110155|110050|110145|110040|20
1653325180000|2022-05-23 16:59:40|110155|110050|110155|110050|110155|110050|110150|110045|15
1653325190000|2022-05-23 16:59:50|110150|110040|110145|110040|110155|110045|110145|110035|20
1653325200000|2022-05-23 17:00:00|110150|110035|110115|110005|110150|110040|110115|110005|195
1653325210000|2022-05-23 17:00:10|110120|110010|110125|110010|110140|110030|110120|110005|5
1653325220000|2022-05-23 17:00:20|110120|110015|110125|110015|110135|110025|110120|110010|130
1653325230000|2022-05-23 17:00:30|110115|110020|110100|109995|110115|110020|110100|109995|35
1653325240000|2022-05-23 17:00:40|110105|109990|110115|110010|110115|110010|110100|109990|30
1653325250000|2022-05-23 17:00:50|110110|110005|110105|110000|110125|110020|110105|109995|30
1653325260000|2022-05-23 17:01:00|110115|110005|110125|110010|110125|110015|110110|110000|160
1653325270000|2022-05-23 17:01:10|110120|110015|110105|110000|110120|110015|110105|110000|15
1653325280000|2022-05-23 17:01:20|110110|109990|110105|109995|110110|110000|110095|109990|15
1653325290000|2022-05-23 17:01:30|110100|110000|110105|110000|110110|110000|110095|109985|25
1653325300000|2022-05-23 17:01:40|110110|110005|110100|109995|110115|110005|110090|109985|5
1653325310000|2022-05-23 17:01:50|110105|109990|110105|110000|110105|110000|110100|109990|10
1653325320000|2022-05-23 17:02:00|110110|109995|110120|110010|110120|110010|110110|109995|10
1653325330000|2022-05-23 17:02:10|110125|110015|110120|110010|110135|110025|110120|110010|25
1653325340000|2022-05-23 17:02:20|110125|110015|110125|110015|110125|110020|110120|110010|10
1653325350000|2022-05-23 17:02:30|110130|110020|110130|110020|110145|110035|110130|110020|15
1653325360000|2022-05-23 17:02:40|110125|110025|110130|110020|110135|110030|110125|110015|20
1653325370000|2022-05-23 17:02:50|110125|110015|110115|110005|110130|110020|110115|110005|10
1653325380000|2022-05-23 17:03:00|110110|110000|110105|110000|110115|110010|110105|110000|15
1653325390000|2022-05-23 17:03:10|110110|109995|110105|110000|110110|110000|110100|109990|20
1653325400000|2022-05-23 17:03:20|110110|109995|110110|110000|110115|110005|110100|109995|20
1653325410000|2022-05-23 17:03:30|110115|110005|110105|110000|110115|110005|110105|110000|15
1653325420000|2022-05-23 17:03:40|110110||110110||110110||110105||35
1653325430000|2022-05-23 17:03:50|110105|110005|110115|110010|110120|110010|110105|110000|30
1653325440000|2022-05-23 17:04:00|110110|110005|110105|110000|110115|110005|110105|110000|20
1653325450000|2022-05-23 17:04:10|110110|110005|110115|110005|110115|110005|110110|110005|215
1653325460000|2022-05-23 17:04:20|110110|110010|110110|110005|110115|110010|110110|110000|25
1653325470000|2022-05-23 17:04:30|110120|110000|110115|110005|110120|110010|110105|110000|25
1653325480000|2022-05-23 17:04:40|110120|110010|110120|110015|110130|110020|110115|110010|20
1653325490000|2022-05-23 17:04:50|110115|110010|110110|110005|110115|110015|110105|110000|25
1653325500000|2022-05-23 17:05:00|110105|110000|110095|109990|110110|110000|110095|109990|40
1653325510000|2022-05-23 17:05:10|110090|109985|110110|110000|110110|110000|110085|109980|35
1653325520000|2022-05-23 17:05:20|110115|110005|110095|109990|110115|110005|110095|109990|25
1653325530000|2022-05-23 17:05:30|110100|109995|110100|109995|110105|109995|110095|109990|0
1653325540000|2022-05-23 17:05:40|110105|109990|110100|109995|110115|110005|110100|109990|75
1653325550000|2022-05-23 17:05:50|110105|109990|110105|109995|110110|110000|110100|109990|0
1653325560000|2022-05-23 17:06:00|110100|110000|110120|110010|110125|110015|110100|109990|15
1653325570000|2022-05-23 17:06:10|110125|110015|110115|110010|110125|110015|110105|110000|10
1653325580000|2022-05-23 17:06:20|110120|110015|110135|110030|110135|110030|110115|110015|80
1653325590000|2022-05-23 17:06:30|110140|110035|110125|110020|110150|110040|110125|110020|20
1653325600000|2022-05-23 17:06:40|110130|110015|110120|110015|110130|110020|110120|110010|10
1653325610000|2022-05-23 17:06:50|110125|110010|110120|110010|110125|110015|110115|110005|15
1653325620000|2022-05-23 17:07:00|110115|110005|110115|110005|110120|110010|110110|110000|15
1653325630000|2022-05-23 17:07:10|110120|110010|110140|110030|110145|110035|110115|110010|115
1653325640000|2022-05-23 17:07:20|110135|110025|110140|110035|110140|110035|110130|110020|5
1653325650000|2022-05-23 17:07:30|110145|110040|110155|110045|110170|110065|110145|110035|140
1653325660000|2022-05-23 17:07:40|110150|110040|110130|110020|110150|110040|110130|110020|10
1653325670000|2022-05-23 17:07:50|110125|110010|110120|110010|110125|110020|110115|110010|30
1653325680000|2022-05-23 17:08:00|110115|110005|110115|110010|110120|110010|110110|110000|5
1653325690000|2022-05-23 17:08:10|110120|110015|110100|109990|110120|110015|110100|109990|5
1653325700000|2022-05-23 17:08:20|110105|109995|110095|109990|110105|110000|110095|109990|25
1653325710000|2022-05-23 17:08:30|110090|109985|110105|109990|110105|109995|110090|109980|75
1653325720000|2022-05-23 17:08:40|110100|109995|110130|110020|110130|110020|110100|109990|10
1653325730000|2022-05-23 17:08:50|110125|110015|110120|110010|110130|110015|110115|110005|5
1653325740000|2022-05-23 17:09:00|110125|110015|110145|110035|110145|110035|110110|110005|60
1653325750000|2022-05-23 17:09:10|110140|110030|110145|110030|110150|110045|110140|110025|90
1653325760000|2022-05-23 17:09:20|110140|110035|110145|110040|110150|110040|110130|110025|20
1653325770000|2022-05-23 17:09:30|110140|110035|110140|110025|110150|110040|110135|110025|15
1653325780000|2022-05-23 17:09:40|110135|110030|110140|110030|110145|110035|110135|110025|0
1653325790000|2022-05-23 17:09:50|110135|110025|110135|110025|110140|110035|110130|110020|50
1653325800000|2022-05-23 17:10:00|110130|110020|110130|110025|110135|110025|110125|110015|20
1653325810000|2022-05-23 17:10:10|110140|110030|110145|110040|110150|110040|110130|110020|35
1653325820000|2022-05-23 17:10:20|110150|110050|110150|110040|110160|110055|110145|110035|155
1653325830000|2022-05-23 17:10:30|110145|110035|110150|110040|110150|110045|110140|110025|15
1653325840000|2022-05-23 17:10:40|110155|110045|110150|110040|110170|110060|110150|110040|20
1653325850000|2022-05-23 17:10:50|110145|110035|110135|110025|110150|110040|110135|110025|0
1653325860000|2022-05-23 17:11:00|110140|110035|110130|110020|110150|110040|110130|110020|20
1653325870000|2022-05-23 17:11:10|110125|110015|110130|110020|110135|110025|110125|110015|0
1653325880000|2022-05-23 17:11:20|110125|110025|110135|110030|110140|110030|110125|110020|15
1653325890000|2022-05-23 17:11:30|110140|110040|110155|110040|110155|110045|110135|110030|25
1653325900000|2022-05-23 17:11:40|110150|110035|110135|110030|110150|110035|110135|110025|15
1653325910000|2022-05-23 17:11:50|110130|110025|110130|110025|110135|110030|110125|110005|40
1653325920000|2022-05-23 17:12:00|110135|110030|110125|110015|110135|110030|110125|110015|5
1653325930000|2022-05-23 17:12:10|110130|110020|110140|110030|110140|110030|110130|110020|35
1653325940000|2022-05-23 17:12:20|110145|110035|110145|110035|110160|110050|110145|110035|25
1653325950000|2022-05-23 17:12:30|110140|110040|110145|110035|110160|110050|110140|110030|15
1653325960000|2022-05-23 17:12:40|110150|110040|110145|110040|110150|110045|110145|110030|20
1653325970000|2022-05-23 17:12:50|110140|110035|110145|110035|110145|110040|110140|110030|110
1653325980000|2022-05-23 17:13:00|110140|110030|110145|110040|110150|110040|110135|110025|35
1653325990000|2022-05-23 17:13:10|110150|110050|110160|110050|110160|110055|110145|110045|45
1653326000000|2022-05-23 17:13:20|110165|110055|110160|110050|110165|110055|110155|110050|20
1653326010000|2022-05-23 17:13:30|110165|110055|110180|110070|110180|110075|110160|110050|80
1653326020000|2022-05-23 17:13:40|110185|110075|110195|110090|110200|110090|110185|110070|220
1653326030000|2022-05-23 17:13:50|110200|110085|110200|110095|110205|110095|110195|110085|30
1653326040000|2022-05-23 17:14:00|110195|110090|110185|110075|110200|110090|110180|110075|70
1653326050000|2022-05-23 17:14:10|110190|110070|110190|110080|110190|110080|110180|110070|10
1653326060000|2022-05-23 17:14:20|110185|110075|110190|110080|110195|110085|110185|110075|20
1653326070000|2022-05-23 17:14:30|110195|110085|110205|110100|110205|110100|110190|110080|15
1653326080000|2022-05-23 17:14:40|110215|110095|110210|110100|110220|110110|110210|110095|85
1653326090000|2022-05-23 17:14:50|110215|110095|110200|110090|110215|110100|110200|110090|5
1653326100000|2022-05-23 17:15:00|110190|110095|110195|110080|110195|110095|110185|110075|10
1653326110000|2022-05-23 17:15:10|110190|110085|110185|110080|110200|110090|110185|110075|5
1653326120000|2022-05-23 17:15:20|110175|110075|110150|110040|110180|110075|110150|110040|25
1653326130000|2022-05-23 17:15:30|110155|110045|110165|110055|110170|110060|110150|110040|65
1653326140000|2022-05-23 17:15:40|110160|110060|110155|110050|110165|110060|110150|110045|5
1653326150000|2022-05-23 17:15:50|110150|110045|110120|110010|110150|110045|110120|110010|15
1653326160000|2022-05-23 17:16:00|110115|110005|110085|109975|110115|110005|110085|109975|125
1653326170000|2022-05-23 17:16:10|110090|109970|110080|109965|110090|109970|110065|109955|30
1653326180000|2022-05-23 17:16:20|110075|109970|110075|109965|110080|109970|110065|109955|5
1653326190000|2022-05-23 17:16:30|110070|109960|110095|109985|110095|109985|110070|109960|60
1653326200000|2022-05-23 17:16:40|110090|109990|110085|109975|110095|109990|110080|109970|40
1653326210000|2022-05-23 17:16:50|110090|109980|110085|109975|110095|109990|110080|109970|10
1653326220000|2022-05-23 17:17:00|110080|109970|110060|109950|110080|109975|110060|109950|20
1653326230000|2022-05-23 17:17:10|110065|109945|110085|109975|110085|109975|110050|109940|155
1653326240000|2022-05-23 17:17:20|110080|109965|110080|109970|110085|109970|110065|109955|25
1653326250000|2022-05-23 17:17:30|110075|109965|110070|109960|110075|109970|110060|109955|55
1653326260000|2022-05-23 17:17:40|110075|109955|110065|109955|110075|109965|110065|109955|20
1653326270000|2022-05-23 17:17:50|110060|109960|110060|109950|110070|109960|110055|109950|15
1653326280000|2022-05-23 17:18:00|110055|109945|110070|109960|110070|109960|110050|109940|90
1653326290000|2022-05-23 17:18:10|110065|109955|110050|109945|110065|109960|110050|109940|10
1653326300000|2022-05-23 17:18:20|110055|109940|110050|109940|110055|109945|110040|109935|15
1653326310000|2022-05-23 17:18:30|110055|109935|110050|109945|110055|109945|110040|109925|35
1653326320000|2022-05-23 17:18:40|110055|109940|110060|109950|110060|109950|110050|109940|45
1653326330000|2022-05-23 17:18:50|110055|109945|110045|109930|110060|109950|110045|109930|10
1653326340000|2022-05-23 17:19:00|110040|109935|110040|109930|110045|109935|110030|109925|30
1653326350000|2022-05-23 17:19:10|110045|109935|110050|109945|110055|109950|110045|109935|45
1653326360000|2022-05-23 17:19:20|110055|109950|110050|109945|110060|109950|110050|109945|160
1653326370000|2022-05-23 17:19:30|110055|109940|110050|109940|110060|109950|110050|109935|40
1653326380000|2022-05-23 17:19:40|110055|109935|110050|109940|110060|109955|110050|109935|20
1653326390000|2022-05-23 17:19:50|110055|109945|110070|109960|110070|109965|110050|109940|65
1653326400000|2022-05-23 17:20:00|110065|109955|110065|109955|110070|109960|110055|109945|20
1653326410000|2022-05-23 17:20:10|110070|109960|110070|109965|110075|109965|110065|109955|15
1653326420000|2022-05-23 17:20:20|110065|109955|110050|109940|110065|109955|110050|109940|45
1653326430000|2022-05-23 17:20:30|110055|109945|110020|109905|110055|109945|110020|109905|90
1653326440000|2022-05-23 17:20:40|110015|109910|110030|109915|110040|109930|110015|109910|55
1653326450000|2022-05-23 17:20:50|110025|109920|110020|109910|110030|109920|110015|109905|45
1653326460000|2022-05-23 17:21:00|110015|109915|110020|109910|110020|109915|109990|109880|150
1653326470000|2022-05-23 17:21:10|110015|109905|109995|109885|110015|109905|109995|109885|45
1653326480000|2022-05-23 17:21:20|110000|109890|110025|109915|110025|109915|109995|109885|25
1653326490000|2022-05-23 17:21:30|110020|109920|110005|109895|110020|109920|110000|109895|15
1653326500000|2022-05-23 17:21:40|110010|109900|110025|109910|110030|109915|110010|109900|20
1653326510000|2022-05-23 17:21:50|110030|109915|110035|109925|110045|109935|110030|109915|40
1653326520000|2022-05-23 17:22:00|110030|109920|110040|109930|110040|109935|110025|109915|60
1653326530000|2022-05-23 17:22:10|110035|109925|110015|109905|110040|109930|110015|109905|20
1653326540000|2022-05-23 17:22:20|110020|109910|110020|109915|110030|109920|110015|109910|10
1653326550000|2022-05-23 17:22:30|110025|109920|110050|109940|110055|109945|110025|109920|285
1653326560000|2022-05-23 17:22:40|110055|109935|110085|109975|110085|109975|110040|109930|205
1653326570000|2022-05-23 17:22:50|110080|109970|110070|109960|110085|109975|110060|109950|5
1653326580000|2022-05-23 17:23:00|110065|109955|110090|109985|110090|109985|110060|109955|40
1653326590000|2022-05-23 17:23:10|110095|109990|110090|109980|110100|109990|110085|109975|40
1653326600000|2022-05-23 17:23:20|110085|109985|110085|109980|110090|109985|110085|109970|10
1653326610000|2022-05-23 17:23:30|110090|109975|110075|109960|110090|109975|110075|109960|35
1653326620000|2022-05-23 17:23:40|110070|109965|110085|109970|110085|109980|110070|109965|25
1653326630000|2022-05-23 17:23:50|110080|109975|110095|109985|110100|109990|110080|109970|25
1653326640000|2022-05-23 17:24:00|110090|109980|110100|109995|110105|110000|110085|109975|30
1653326650000|2022-05-23 17:24:10|110105|109990|110100|109990|110105|109995|110090|109985|55
1653326660000|2022-05-23 17:24:20|110105|109985|110120|110005|110120|110005|110095|109985|130
1653326670000|2022-05-23 17:24:30|110115|110010|110115|110005|110120|110010|110110|110000|5
1653326680000|2022-05-23 17:24:40|110110|110000|110120|110010|110120|110010|110100|109990|35
1653326690000|2022-05-23 17:24:50|110115|110005|110110|110000|110120|110005|110105|109995|645
1653326700000|2022-05-23 17:25:00|110120|109995|110115|110005|110120|110015|110110|109995|40
1653326710000|2022-05-23 17:25:10|110120|110010|110115|110005|110125|110015|110110|109995|30
1653326720000|2022-05-23 17:25:20|110110|110000|110120|110010|110120|110010|110105|110000|20
1653326730000|2022-05-23 17:25:30|110115|110005|110115|110010|110125|110015|110110|110000|35
1653326740000|2022-05-23 17:25:40|110120|110005|110150|110040|110150|110040|110120|110005|185
1653326750000|2022-05-23 17:25:50|110155|110045|110150|110035|110155|110050|110150|110035|5
1653326760000|2022-05-23 17:26:00|110145|110030|110120|110010|110145|110030|110120|110010|5
1653326770000|2022-05-23 17:26:10|110115|110005|110110|110005|110115|110005|110090|109985|15
1653326780000|2022-05-23 17:26:20|110115|110010|110140|110035|110140|110035|110115|110005|55
1653326790000|2022-05-23 17:26:30|110135|110030|110135|110025|110135|110030|110125|110015|10
1653326800000|2022-05-23 17:26:40|110140|110030|110130|110020|110140|110030|110115|110005|35
1653326810000|2022-05-23 17:26:50|110135|110025|110145|110035|110145|110035|110130|110020|10
1653326820000|2022-05-23 17:27:00|110150|110040|110120|110010|110150|110040|110120|110010|0
1653326830000|2022-05-23 17:27:10|110115|110005|110130|110025|110130|110025|110115|110005|20
1653326840000|2022-05-23 17:27:20|110125|110020|110130|110025|110130|110025|110125|110015|35
1653326850000|2022-05-23 17:27:30|110135|110020|110130|110025|110140|110030|110130|110020|5
1653326860000|2022-05-23 17:27:40|110135|110020|110120|110010|110135|110020|110115|110005|10
1653326870000|2022-05-23 17:27:50|110115|110005|110115|110000|110115|110005|110105|109995|75
1653326880000|2022-05-23 17:28:00|110110|110005|110120|110015|110125|110015|110110|110000|35
1653326890000|2022-05-23 17:28:10|110125|110010|110125|110020|110125|110020|110115|110005|5
1653326900000|2022-05-23 17:28:20|110135|110025|110135|110025|110140|110030|110130|110020|25
1653326910000|2022-05-23 17:28:30|110130|110020|110140|110030|110140|110030|110130|110020|30
1653326920000|2022-05-23 17:28:40|110135|110025|110150|110045|110165|110055|110135|110025|70
1653326930000|2022-05-23 17:28:50|110155|110040|110155|110045|110160|110050|110150|110040|10
1653326940000|2022-05-23 17:29:00|110150|110040|110150|110040|110155|110045|110145|110035|15
1653326950000|2022-05-23 17:29:10|110145|110035|110165|110060|110165|110060|110145|110035|20
1653326960000|2022-05-23 17:29:20|110170|110065|110180|110075|110180|110075|110165|110060|25
1653326970000|2022-05-23 17:29:30|110175|110065|110165|110060|110175|110070|110165|110055|20
1653326980000|2022-05-23 17:29:40|110170|110055|110160|110055|110170|110060|110160|110055|5
1653326990000|2022-05-23 17:29:50|110165|110060|110165|110060|110170|110060|110155|110045|30
1653327000000|2022-05-23 17:30:00|110160|110055|110145|110035|110165|110055|110145|110035|20
1653327010000|2022-05-23 17:30:10|110140|110030|110170|110065|110170|110065|110140|110030|50
1653327020000|2022-05-23 17:30:20|110175|110060|110155|110045|110175|110060|110150|110045|10
1653327030000|2022-05-23 17:30:30|110150|110040|110160|110055|110160|110055|110150|110040|15
1653327040000|2022-05-23 17:30:40|110155|110050|110160|110050|110160|110050|110155|110045|25
1653327050000|2022-05-23 17:30:50|110155|110055|110170|110065|110175|110065|110155|110055|90
1653327060000|2022-05-23 17:31:00|110165|110055|110135|110025|110165|110055|110130|110020|85
1653327070000|2022-05-23 17:31:10|110140|110030|110140|110025|110145|110035|110135|110025|20
1653327080000|2022-05-23 17:31:20|110135|110030|110150|110045|110150|110045|110135|110025|110
1653327090000|2022-05-23 17:31:30|110145|110040|110165|110055|110175|110070|110145|110040|50
1653327100000|2022-05-23 17:31:40|110170|110060|110165|110055|110175|110065|110160|110050|140
1653327110000|2022-05-23 17:31:50|110160|110050|110155|110045|110170|110060|110155|110045|10
1653327120000|2022-05-23 17:32:00|110150|110040|110170|110060|110180|110075|110150|110040|35
1653327130000|2022-05-23 17:32:10|110165|110055|110170|110060|110170|110065|110165|110055|40
1653327140000|2022-05-23 17:32:20|110175|110065|110160|110055|110175|110065|110160|110055|15
1653327150000|2022-05-23 17:32:30|110165|110060|110180|110070|110180|110075|110155|110045|85
1653327160000|2022-05-23 17:32:40|110170|110075|110185|110080|110190|110080|110170|110065|65
1653327170000|2022-05-23 17:32:50|110190|110075|110190|110085|110195|110085|110175|110070|5
1653327180000|2022-05-23 17:33:00|110195|110090|110210|110100|110210|110100|110190|110080|160
1653327190000|2022-05-23 17:33:10|110215|110105|110230|110125|110255|110150|110215|110105|255
1653327200000|2022-05-23 17:33:20|110235|110120|110250|110140|110255|110145|110230|110120|25
1653327210000|2022-05-23 17:33:30|110255|110145|110235|110120|110255|110145|110230|110120|35
1653327220000|2022-05-23 17:33:40|110230|110125|110230|110120|110235|110130|110225|110120|20
1653327230000|2022-05-23 17:33:50|110235|110125|110245|110135|110245|110135|110230|110120|35
1653327240000|2022-05-23 17:34:00|110250|110140|110225|110120|110250|110140|110225|110115|25
1653327250000|2022-05-23 17:34:10|110230|110125|110225|110120|110240|110130|110225|110115|15
1653327260000|2022-05-23 17:34:20|110220|110115|110205|110095|110220|110115|110200|110095|20
1653327270000|2022-05-23 17:34:30|110200|110100|110220|110115|110225|110115|110200|110100|330
1653327280000|2022-05-23 17:34:40|110225|110120|110205|110100|110235|110120|110205|110100|20
1653327290000|2022-05-23 17:34:50|110210|110105|110205|110100|110215|110110|110205|110100|5
1653327300000|2022-05-23 17:35:00|110200|110095|110195|110090|110200|110095|110185|110075|95
1653327310000|2022-05-23 17:35:10|110200|110085|110200|110090|110200|110095|110190|110080|25
1653327320000|2022-05-23 17:35:20|110195|110085|110195|110085|110200|110095|110190|110080|40
1653327330000|2022-05-23 17:35:30|110200|110090|110210|110100|110215|110105|110195|110085|40
1653327340000|2022-05-23 17:35:40|110205|110095|110220|110110|110235|110120|110205|110095|10
1653327350000|2022-05-23 17:35:50|110215|110105|110230|110120|110235|110130|110215|110105|25
1653327360000|2022-05-23 17:36:00|110225|110125|110230|110125|110240|110135|110225|110115|90
1653327370000|2022-05-23 17:36:10|110240|110120|110240|110130|110245|110140|110235|110120|55
1653327380000|2022-05-23 17:36:20|110235|110135|110230|110125|110245|110135|110230|110125|65
1653327390000|2022-05-23 17:36:30|110225|110120|110235|110120|110235|110125|110225|110115|70
1653327400000|2022-05-23 17:36:40|110230|110125|110240|110135|110245|110140|110230|110120|20
1653327410000|2022-05-23 17:36:50|110235|110130|110225|110115|110240|110130|110225|110115|40
1653327420000|2022-05-23 17:37:00|110220|110110|110220|110110|110225|110120|110215|110105|20
1653327430000|2022-05-23 17:37:10|110215|110105|110215|110105|110220|110115|110210|110105|10
1653327440000|2022-05-23 17:37:20|110220|110110|110200|110090|110220|110110|110195|110090|30
1653327450000|2022-05-23 17:37:30|110195|110085|110185|110080|110200|110095|110185|110080|30
1653327460000|2022-05-23 17:37:40|110180|110075|110170|110065|110180|110080|110170|110055|40
1653327470000|2022-05-23 17:37:50|110180|110060|110180|110075|110185|110075|110175|110060|15
1653327480000|2022-05-23 17:38:00|110185|110070|110190|110080|110190|110080|110180|110070|5
1653327490000|2022-05-23 17:38:10|110185|110075|110175|110070|110185|110080|110175|110070|10
1653327500000|2022-05-23 17:38:20|110170|110065|110175|110070|110185|110075|110165|110055|15
1653327510000|2022-05-23 17:38:30|110180|110065|110200|110090|110200|110090|110180|110065|35
1653327520000|2022-05-23 17:38:40|110195|110085|110205|110100|110210|110100|110195|110085|10
1653327530000|2022-05-23 17:38:50|110210|110095|110210|110100|110220|110115|110205|110095|10
1653327540000|2022-05-23 17:39:00|110215|110105|110210|110100|110230|110120|110210|110100|50
1653327550000|2022-05-23 17:39:10|110205|110105|110220|110110|110220|110110|110200|110090|5
1653327560000|2022-05-23 17:39:20|110215|110100|110230|110120|110230|110120|110210|110100|5
1653327570000|2022-05-23 17:39:30|110225|110115|110210|110100|110225|110120|110205|110095|55
1653327580000|2022-05-23 17:39:40|110205|110105|110200|110095|110205|110105|110200|110090|15
1653327590000|2022-05-23 17:39:50|110195|110090|110200|110090|110205|110095|110195|110085|30
1653327600000|2022-05-23 17:40:00|110205|110095|110195|110085|110205|110095|110190|110080|0
1653327610000|2022-05-23 17:40:10|110190|110080|110200|110090|110200|110090|110180|110070|25
1653327620000|2022-05-23 17:40:20|110205|110095|110210|110105|110215|110105|110200|110090|25
1653327630000|2022-05-23 17:40:30|110215|110095|110210|110105|110215|110110|110205|110095|20
1653327640000|2022-05-23 17:40:40|110215|110100|110190|110080|110215|110110|110190|110080|65
1653327650000|2022-05-23 17:40:50|110185|110085|110190|110080|110195|110085|110175|110065|75
1653327660000|2022-05-23 17:41:00|110195|110085|110185|110075|110200|110090|110185|110075|10
1653327670000|2022-05-23 17:41:10|110180|110070|110170|110065|110185|110075|110170|110065|20
1653327680000|2022-05-23 17:41:20|110175|110060|110170|110060|110175|110065|110160|110050|115
1653327690000|2022-05-23 17:41:30|110165|110065|110175|110065|110175|110065|110165|110055|30
1653327700000|2022-05-23 17:41:40|110170|110070|110190|110075|110190|110075|110170|110055|10
1653327710000|2022-05-23 17:41:50|110185|110080|110180|110070|110185|110080|110170|110060|0
1653327720000|2022-05-23 17:42:00|110185|110065|110190|110085|110190|110085|110180|110065|0
1653327730000|2022-05-23 17:42:10|110195|110090|110225|110120|110225|110120|110195|110090|130
1653327740000|2022-05-23 17:42:20|110220|110110|110205|110100|110220|110115|110200|110090|20
1653327750000|2022-05-23 17:42:30|110200|110095|110205|110090|110215|110105|110200|110090|25
1653327760000|2022-05-23 17:42:40|110200|110095|110195|110090|110205|110095|110190|110080|10
1653327770000|2022-05-23 17:42:50|110190|110085|110190|110085|110195|110090|110185|110080|5
1653327780000|2022-05-23 17:43:00|110185|110080|110165|110060|110185|110080|110160|110050|15
1653327790000|2022-05-23 17:43:10|110160|110055|110185|110080|110190|110080|110160|110050|65
1653327800000|2022-05-23 17:43:20|110190|110075|110195|110085|110200|110095|110190|110075|0
1653327810000|2022-05-23 17:43:30|110200|110090|110210|110100|110210|110105|110195|110090|5
1653327820000|2022-05-23 17:43:40|110205|110105|110215|110105|110215|110110|110205|110095|35
1653327830000|2022-05-23 17:43:50|110210|110110|110205|110095|110215|110110|110205|110095|10
1653327840000|2022-05-23 17:44:00|110200|110100|110230|110125|110230|110125|110200|110090|45
1653327850000|2022-05-23 17:44:10|110235|110130|110225|110120|110240|110130|110220|110115|15
1653327860000|2022-05-23 17:44:20|110230|110115|110215|110105|110230|110120|110210|110100|10
1653327870000|2022-05-23 17:44:30|110210|110100|110215|110110|110220|110110|110205|110095|15
1653327880000|2022-05-23 17:44:40|110220|110105|110220|110110|110220|110115|110215|110105|15
1653327890000|2022-05-23 17:44:50|110215|110105|110210|110105|110220|110105|110205|110100|15
1653327900000|2022-05-23 17:45:00|110220|110110|110210|110105|110230|110120|110200|110095|55
1653327910000|2022-05-23 17:45:10|110205|110100|110200|110085|110205|110105|110190|110080|50
1653327920000|2022-05-23 17:45:20|110195|110090|110190|110085|110205|110095|110190|110085|10
1653327930000|2022-05-23 17:45:30|110195|110090|110235|110125|110235|110125|110195|110090|40
1653327940000|2022-05-23 17:45:40|110230|110120|110230|110125|110235|110125|110220|110115|5
1653327950000|2022-05-23 17:45:50|110235|110120|110240|110130|110250|110145|110225|110115|155
1653327960000|2022-05-23 17:46:00|110245|110135|110250|110140|110255|110150|110245|110130|25
1653327970000|2022-05-23 17:46:10|110245|110135|110255|110150|110255|110150|110240|110135|30
1653327980000|2022-05-23 17:46:20|110260|110145|110250|110140|110260|110155|110245|110140|35
1653327990000|2022-05-23 17:46:30|110245|110135|110235|110125|110250|110135|110220|110110|100
1653328000000|2022-05-23 17:46:40|110230|110130|110230|110125|110235|110130|110225|110115|0
1653328010000|2022-05-23 17:46:50|110235|110120|110255|110140|110255|110145|110230|110120|15
1653328020000|2022-05-23 17:47:00|110260|110145|110275|110165|110275|110165|110255|110145|70
1653328030000|2022-05-23 17:47:10|110280|110170|110290|110180|110290|110185|110275|110165|30
1653328040000|2022-05-23 17:47:20|110285|110170|110285|110180|110290|110185|110280|110170|25
1653328050000|2022-05-23 17:47:30|110290|110175|110280|110170|110290|110180|110275|110170|70
1653328060000|2022-05-23 17:47:40|110285|110175|110295|110185|110300|110190|110280|110175|70
1653328070000|2022-05-23 17:47:50|110300|110190|110320|110215|110320|110215|110295|110185|55
1653328080000|2022-05-23 17:48:00|110325|110220|110330|110215|110330|110220|110310|110200|75
1653328090000|2022-05-23 17:48:10|110335|110220|110350|110240|110350|110240|110330|110215|105
1653328100000|2022-05-23 17:48:20|110345|110235|110345|110230|110355|110240|110340|110230|20
1653328110000|2022-05-23 17:48:30|110340|110235|110330|110225|110345|110235|110330|110215|30
1653328120000|2022-05-23 17:48:40|110325|110220|110330|110225|110345|110235|110325|110215|50
1653328130000|2022-05-23 17:48:50|110335|110220|110350|110240|110350|110240|110330|110220|95
1653328140000|2022-05-23 17:49:00|110355|110245|110360|110250|110370|110260|110350|110245|130
1653328150000|2022-05-23 17:49:10|110365|110245|110345|110235|110365|110255|110345|110235|20
1653328160000|2022-05-23 17:49:20|110350|110240|110345|110235|110355|110245|110340|110235|40
1653328170000|2022-05-23 17:49:30|110340|110230|110355|110245|110360|110250|110340|110230|65
1653328180000|2022-05-23 17:49:40|110350|110240|110350|110240|110360|110250|110350|110240|35
1653328190000|2022-05-23 17:49:50|110345|110235|110355|110250|110360|110255|110345|110235|15
1653328200000|2022-05-23 17:50:00|110350|110245|110360|110245|110370|110260|110350|110245|15
1653328210000|2022-05-23 17:50:10|110355|110250|110360|110250|110365|110260|110355|110245|10
1653328220000|2022-05-23 17:50:20|110355|110245|110335|110225|110355|110245|110335|110225|70
1653328230000|2022-05-23 17:50:30|110330|110220|110340|110235|110345|110235|110325|110215|45
1653328240000|2022-05-23 17:50:40|110345|110230|110360|110250|110365|110260|110345|110230|75
1653328250000|2022-05-23 17:50:50|110365|110245|110350|110240|110365|110245|110340|110230|10
1653328260000|2022-05-23 17:51:00|110345|110235|110350|110240|110355|110240|110345|110230|10
1653328270000|2022-05-23 17:51:10|110345|110235|110350|110240|110350|110240|110340|110230|0
1653328280000|2022-05-23 17:51:20|110345|110245|110350|110240|110360|110255|110345|110240|95
1653328290000|2022-05-23 17:51:30|110355|110245|110345|110235|110355|110245|110340|110230|0
1653328300000|2022-05-23 17:51:40|110350|110240|110355|110245|110360|110250|110345|110230|25
1653328310000|2022-05-23 17:51:50|110360|110250|110355|110240|110360|110250|110350|110240|15
1653328320000|2022-05-23 17:52:00|110350|110235|110340|110230|110365|110260|110340|110230|50
1653328330000|2022-05-23 17:52:10|110345|110235|110365|110255|110370|110265|110340|110235|55
1653328340000|2022-05-23 17:52:20|110360|110250|110380|110275|110380|110275|110360|110250|45
1653328350000|2022-05-23 17:52:30|110390|110280|110400|110290|110420|110310|110390|110280|225
1653328360000|2022-05-23 17:52:40|110395|110295|110410|110295|110410|110295|110390|110285|25
1653328370000|2022-05-23 17:52:50|110405|110290|110405|110290|110415|110305|110400|110290|0
1653328380000|2022-05-23 17:53:00|110400|110295|110380|110275|110400|110295|110375|110265|5
1653328390000|2022-05-23 17:53:10|110385|110270|110405|110295|110405|110295|110380|110265|15
1653328400000|2022-05-23 17:53:20|110400|110290|110400|110290|110410|110300|110400|110285|25
1653328410000|2022-05-23 17:53:30|110405|110295|110400|110290|110405|110295|110395|110280|0
1653328420000|2022-05-23 17:53:40|110395|110285|110400|110285|110400|110290|110390|110280|20
1653328430000|2022-05-23 17:53:50|110395|110290|110385|110275|110400|110290|110385|110270|15
1653328440000|2022-05-23 17:54:00|110380|110270|110365|110260|110380|110275|110365|110255|0
1653328450000|2022-05-23 17:54:10|110370|110255|110355|110245|110370|110260|110355|110240|30
1653328460000|2022-05-23 17:54:20|110360|110250|110365|110250|110375|110265|110355|110245|125
1653328470000|2022-05-23 17:54:30|110360|110255|110365|110255|110370|110255|110355|110245|65
1653328480000|2022-05-23 17:54:40|110360|110250|110360|110250|110365|110260|110355|110245|5
1653328490000|2022-05-23 17:54:50|110355|110245|110340|110230|110355|110250|110340|110230|60
1653328500000|2022-05-23 17:55:00|110345|110235|110365|110255|110365|110260|110345|110235|80
1653328510000|2022-05-23 17:55:10|110360|110250|110340|110230|110360|110250|110330|110225|75
1653328520000|2022-05-23 17:55:20|110345|110235|110335|110225|110350|110240|110330|110225|30
1653328530000|2022-05-23 17:55:30|110340|110220|110330|110225|110340|110230|110330|110220|25
1653328540000|2022-05-23 17:55:40|110335|110230|110340|110230|110345|110240|110335|110225|10
1653328550000|2022-05-23 17:55:50|110335|110225|110325|110220|110340|110225|110320|110215|0
1653328560000|2022-05-23 17:56:00|110330|110215|110340|110225|110340|110235|110325|110215|45
1653328570000|2022-05-23 17:56:10|110335|110230|110335|110225|110335|110230|110325|110215|70
1653328580000|2022-05-23 17:56:20|110340|110235|110335|110225|110345|110235|110325|110220|25
1653328590000|2022-05-23 17:56:30|110340|110230|110330|110220|110350|110235|110325|110220|5
1653328600000|2022-05-23 17:56:40|110325|110225|110320|110210|110330|110225|110320|110205|30
1653328610000|2022-05-23 17:56:50|110325|110215|110340|110230|110340|110230|110320|110210|15
1653328620000|2022-05-23 17:57:00|110345|110235|110330|110215|110345|110235|110325|110215|15
1653328630000|2022-05-23 17:57:10|110325|110220|110325|110220|110325|110220|110320|110210|0
1653328640000|2022-05-23 17:57:20|110330|110225|110330|110220|110335|110225|110325|110215|30
1653328650000|2022-05-23 17:57:30|110335|110225|110335|110225|110340|110230|110330|110220|60
1653328660000|2022-05-23 17:57:40|110330|110230|110345|110235|110345|110235|110330|110220|0
1653328670000|2022-05-23 17:57:50|110340|110240|110350|110240|110350|110240|110340|110230|25
1653328680000|2022-05-23 17:58:00|110345|110235|110345|110230|110350|110240|110335|110225|0
1653328690000|2022-05-23 17:58:10|110340|110235|110340|110230|110345|110240|110335|110225|40
1653328700000|2022-05-23 17:58:20|110335|110225|110345|110240|110345|110240|110335|110225|20
1653328710000|2022-05-23 17:58:30|110350|110235|110365|110260|110375|110265|110350|110235|85
1653328720000|2022-05-23 17:58:40|110360|110255|110380|110275|110385|110275|110360|110255|40
1653328730000|2022-05-23 17:58:50|110385|110270|110385|110270|110385|110275|110375|110265|45
1653328740000|2022-05-23 17:59:00|110390|110280|110370|110265|110390|110285|110370|110260|5
1653328750000|2022-05-23 17:59:10|110380|110270|110380|110270|110385|110275|110375|110265|5
1653328760000|2022-05-23 17:59:20|110375|110275|110370|110265|110375|110275|110370|110260|5
1653328770000|2022-05-23 17:59:30|110365|110260|110380|110270|110380|110270|110365|110250|0
1653328780000|2022-05-23 17:59:40|110385|110275|110390|110285|110395|110285|110380|110275|15
1653328790000|2022-05-23 17:59:50|110395|110280|110400|110295|110400|110295|110385|110275|150
1653328800000|2022-05-23 18:00:00|110405|110290|110435|110325|110440|110335|110405|110290|425
1653328810000|2022-05-23 18:00:10|110440|110330|110460|110345|110460|110350|110435|110325|35
1653328820000|2022-05-23 18:00:20|110450|110340|110440|110335|110455|110340|110435|110325|65
1653328830000|2022-05-23 18:00:30|110445|110330|110380|110270|110445|110330|110375|110265|135
1653328840000|2022-05-23 18:00:40|110385|110265|110345|110240|110385|110275|110345|110235|35
1653328850000|2022-05-23 18:00:50|110340|110235|110345|110230|110350|110240|110340|110230|45
1653328860000|2022-05-23 18:01:00|110340|110235|110330|110220|110345|110235|110330|110220|15
1653328870000|2022-05-23 18:01:10|110335|110225|110350|110245|110350|110245|110325|110220|15
1653328880000|2022-05-23 18:01:20|110345|110240|110340|110225|110345|110240|110330|110225|45
1653328890000|2022-05-23 18:01:30|110335|110220|110335|110230|110340|110230|110325|110220|5
1653328900000|2022-05-23 18:01:40|110340|110220|110330|110220|110340|110225|110325|110220|10
1653328910000|2022-05-23 18:01:50|110325|110215|110310|110195|110330|110225|110305|110195|100
1653328920000|2022-05-23 18:02:00|110305|110190|110310|110195|110310|110195|110280|110175|50
1653328930000|2022-05-23 18:02:10|110315|110200|110325|110215|110340|110225|110315|110200|35
1653328940000|2022-05-23 18:02:20|110320|110210|110295|110190|110325|110210|110295|110185|60
1653328950000|2022-05-23 18:02:30|110290|110185|110300|110185|110305|110200|110290|110180|25
1653328960000|2022-05-23 18:02:40|110295|110190|110310|110200|110315|110205|110295|110185|20
1653328970000|2022-05-23 18:02:50|110305|110195|110305|110195|110305|110200|110300|110190|5
1653328980000|2022-05-23 18:03:00|110310|110200|110315|110205|110330|110220|110310|110195|40
1653328990000|2022-05-23 18:03:10|110310|110200|110310|110200|110320|110210|110305|110195|5
1653329000000|2022-05-23 18:03:20|110305|110195|110295|110185|110305|110195|110290|110180|15
1653329010000|2022-05-23 18:03:30|110290|110180|110285|110170|110295|110185|110280|110170|15
1653329020000|2022-05-23 18:03:40|110280|110175|110300|110190|110305|110195|110280|110170|25
1653329030000|2022-05-23 18:03:50|110295|110175|110285|110175|110300|110180|110275|110165|30
1653329040000|2022-05-23 18:04:00|110295|110170|110295|110185|110295|110185|110285|110170|20
1653329050000|2022-05-23 18:04:10|110290|110190|110300|110190|110300|110190|110285|110175|10
1653329060000|2022-05-23 18:04:20|110305|110195|110295|110180|110305|110195|110290|110180|15
1653329070000|2022-05-23 18:04:30|110290|110185|110300|110190|110300|110195|110285|110175|10
1653329080000|2022-05-23 18:04:40|110295|110195|110300|110190|110305|110195|110295|110185|25
1653329090000|2022-05-23 18:04:50|110295|110185|110290|110180|110295|110190|110285|110175|5
1653329100000|2022-05-23 18:05:00|110285|110175|110305|110200|110305|110200|110285|110175|45
1653329110000|2022-05-23 18:05:10|110300|110195|110295|110190|110300|110195|110295|110185|40
1653329120000|2022-05-23 18:05:20|110300|110185|110285|110175|110300|110190|110285|110175|45
1653329130000|2022-05-23 18:05:30|110280|110170|110275|110165|110285|110175|110275|110165|25
1653329140000|2022-05-23 18:05:40|110270|110155|110265|110150|110280|110170|110260|110150|90
1653329150000|2022-05-23 18:05:50|110260|110155|110250|110145|110260|110155|110250|110145|35
1653329160000|2022-05-23 18:06:00|110260|110150|110260|110150|110275|110165|110260|110150|90
1653329170000|2022-05-23 18:06:10|110265|110155|110280|110170|110280|110175|110260|110155|10
1653329180000|2022-05-23 18:06:20|110285|110175|110300|110195|110300|110195|110280|110170|40
1653329190000|2022-05-23 18:06:30|110305|110190|110290|110185|110310|110200|110290|110185|60
1653329200000|2022-05-23 18:06:40|110295|110190|110320|110210|110330|110220|110290|110190|85
1653329210000|2022-05-23 18:06:50|110315|110205|110310|110205|110320|110205|110300|110190|15
1653329220000|2022-05-23 18:07:00|110315|110210|110295|110190|110315|110210|110295|110190|15
1653329230000|2022-05-23 18:07:10|110310|110195|110315|110205|110315|110210|110305|110195|5
1653329240000|2022-05-23 18:07:20|110310|110210|110310|110200|110320|110210|110300|110195|5
1653329250000|2022-05-23 18:07:30|110315|110205|110315|110210|110325|110220|110305|110200|45
1653329260000|2022-05-23 18:07:40|110320|110205|110320|110215|110320|110215|110305|110195|20
1653329270000|2022-05-23 18:07:50|110315|110210|110325|110215|110330|110220|110315|110210|25
1653329280000|2022-05-23 18:08:00|110330|110220|110330|110220|110330|110225|110325|110215|15
1653329290000|2022-05-23 18:08:10|110335|110225|110340|110235|110350|110245|110335|110225|40
1653329300000|2022-05-23 18:08:20|110345|110240|110340|110230|110355|110250|110340|110230|20
1653329310000|2022-05-23 18:08:30|110335|110225|110340|110230|110345|110235|110330|110220|5
1653329320000|2022-05-23 18:08:40|110345|110235|110330|110220|110345|110235|110330|110220|5
1653329330000|2022-05-23 18:08:50|110325|110225|110330|110225|110335|110225|110320|110210|30
1653329340000|2022-05-23 18:09:00|110335|110230|110350|110245|110350|110245|110335|110230|20
1653329350000|2022-05-23 18:09:10|110345|110240|110350|110240|110350|110245|110340|110235|35
1653329360000|2022-05-23 18:09:20|110355|110245|110360|110250|110365|110260|110350|110240|30
1653329370000|2022-05-23 18:09:30|110355|110245|110365|110255|110365|110260|110355|110245|10
1653329380000|2022-05-23 18:09:40|110360|110250|110345|110240|110365|110255|110345|110240|25
1653329390000|2022-05-23 18:09:50|110340|110230|110350|110240|110350|110245|110340|110230|45
1653329400000|2022-05-23 18:10:00|110355|110245|110360|110255|110365|110255|110345|110235|30
1653329410000|2022-05-23 18:10:10|110365|110260|110355|110245|110370|110260|110350|110245|30
1653329420000|2022-05-23 18:10:20|110360|110250|110390|110280|110390|110280|110355|110250|80
1653329430000|2022-05-23 18:10:30|110385|110285|110390|110280|110395|110290|110380|110270|30
1653329440000|2022-05-23 18:10:40|110395|110285|110400|110290|110410|110300|110390|110285|110
1653329450000|2022-05-23 18:10:50|110395|110295|110405|110300|110410|110300|110395|110285|25
1653329460000|2022-05-23 18:11:00|110410|110305|110395|110285|110415|110305|110390|110280|40
1653329470000|2022-05-23 18:11:10|110400|110290|110395|110285|110400|110290|110385|110280|15
1653329480000|2022-05-23 18:11:20|110390|110280|110375|110270|110390|110280|110370|110265|15
1653329490000|2022-05-23 18:11:30|110380|110265|110375|110265|110380|110270|110370|110265|30
1653329500000|2022-05-23 18:11:40|110380|110260|110370|110265|110380|110265|110365|110255|30
1653329510000|2022-05-23 18:11:50|110375|110270|110385|110275|110390|110285|110375|110265|60
1653329520000|2022-05-23 18:12:00|110380|110270|110370|110265|110385|110270|110370|110260|30
1653329530000|2022-05-23 18:12:10|110375|110270|110370|110260|110385|110275|110365|110255|25
1653329540000|2022-05-23 18:12:20|110365|110265|110355|110250|110375|110265|110355|110250|45
1653329550000|2022-05-23 18:12:30|110360|110255|110340|110230|110360|110255|110340|110230|55
1653329560000|2022-05-23 18:12:40|110345|110235|110350|110240|110350|110240|110335|110230|20
1653329570000|2022-05-23 18:12:50|110355|110245|110350|110245|110355|110250|110345|110235|25
1653329580000|2022-05-23 18:13:00|110355|110240|110355|110250|110360|110250|110340|110230|25
1653329590000|2022-05-23 18:13:10|110360|110245|110355|110250|110360|110250|110350|110245|15
1653329600000|2022-05-23 18:13:20|110360|110245|110355|110245|110360|110255|110350|110240|10
1653329610000|2022-05-23 18:13:30|110360|110250|110365|110255|110365|110260|110355|110245|30
1653329620000|2022-05-23 18:13:40|110370|110260|110380|110270|110380|110270|110370|110260|35
1653329630000|2022-05-23 18:13:50|110375|110265|110360|110255|110375|110270|110360|110250|10
1653329640000|2022-05-23 18:14:00|110365|110250|110345|110235|110365|110250|110340|110235|50
1653329650000|2022-05-23 18:14:10|110350|110240|110340|110230|110355|110245|110340|110230|20
1653329660000|2022-05-23 18:14:20|110350|110235|110355|110250|110365|110260|110340|110230|35
1653329670000|2022-05-23 18:14:30|110360|110255|110360|110250|110360|110255|110345|110240|5
1653329680000|2022-05-23 18:14:40|110355|110245|110335|110230|110360|110245|110335|110225|10
1653329690000|2022-05-23 18:14:50|110330|110225|110345|110235|110345|110235|110330|110220|20
1653329700000|2022-05-23 18:15:00|110340|110230|110325|110220|110340|110230|110325|110215|15
1653329710000|2022-05-23 18:15:10|110320|110215|110315|110205|110320|110215|110305|110200|85
1653329720000|2022-05-23 18:15:20|110310|110210|110300|110190|110320|110210|110300|110190|80
1653329730000|2022-05-23 18:15:30|110295|110185|110300|110190|110305|110195|110295|110185|30
1653329740000|2022-05-23 18:15:40|110295|110195|110320|110210|110320|110210|110295|110190|10
1653329750000|2022-05-23 18:15:50|110325|110215|110305|110200|110325|110215|110300|110190|10
1653329760000|2022-05-23 18:16:00|110310|110195|110300|110190|110310|110200|110295|110190|30
1653329770000|2022-05-23 18:16:10|110295|110195|110290|110185|110300|110195|110280|110170|40
1653329780000|2022-05-23 18:16:20|110295|110180|110300|110190|110300|110195|110280|110170|25
1653329790000|2022-05-23 18:16:30|110295|110195|110315|110210|110320|110210|110295|110190|25
1653329800000|2022-05-23 18:16:40|110320|110205|110340|110230|110340|110235|110315|110205|135
1653329810000|2022-05-23 18:16:50|110335|110225|110350|110245|110350|110245|110335|110225|30
1653329820000|2022-05-23 18:17:00|110345|110240|110340|110235|110345|110240|110335|110230|15
1653329830000|2022-05-23 18:17:10|110345|110230|110345|110235|110355|110245|110340|110230|45
1653329840000|2022-05-23 18:17:20|110340|110240|110345|110235|110350|110240|110340|110230|20
1653329850000|2022-05-23 18:17:30|110340|110240|110345|110235|110350|110245|110340|110235|15
1653329860000|2022-05-23 18:17:40|110340|110230|110340|110230|110345|110240|110340|110230|0
1653329870000|2022-05-23 18:17:50|110335|110220|110325|110220|110335|110230|110325|110215|20
1653329880000|2022-05-23 18:18:00|110330|110225|110340|110230|110340|110230|110330|110220|10
1653329890000|2022-05-23 18:18:10|110345|110235|110345|110235|110345|110235|110330|110225|10
1653329900000|2022-05-23 18:18:20|110340|110230|110360|110250|110360|110250|110335|110225|65
1653329910000|2022-05-23 18:18:30|110365|110255|110360|110250|110365|110255|110355|110245|20
1653329920000|2022-05-23 18:18:40|110355|110255|110345|110235|110365|110260|110345|110235|30
1653329930000|2022-05-23 18:18:50|110340|110230|110335|110225|110345|110230|110330|110220|15
1653329940000|2022-05-23 18:19:00|110330|110220|110325|110220|110340|110230|110325|110215|15
1653329950000|2022-05-23 18:19:10|110320|110215|110330|110225|110340|110230|110320|110215|10
1653329960000|2022-05-23 18:19:20|110335|110230|110345|110240|110350|110240|110335|110225|15
1653329970000|2022-05-23 18:19:30|110340|110230|110340|110230|110340|110230|110330|110220|30
1653329980000|2022-05-23 18:19:40|110345|110235|110335|110225|110345|110240|110335|110225|5
1653329990000|2022-05-23 18:19:50|110330|110220|110325|110220|110335|110220|110320|110215|0
1653330000000|2022-05-23 18:20:00|110320|110215|110320|110215|110320|110215|110305|110200|75
1653330010000|2022-05-23 18:20:10|110315|110210|110320|110210|110320|110215|110315|110210|40
1653330020000|2022-05-23 18:20:20|110315|110215|110310|110205|110320|110215|110310|110205|40
1653330030000|2022-05-23 18:20:30|110315|110200|110320|110210|110320|110210|110310|110200|35
1653330040000|2022-05-23 18:20:40|110325|110215|110325|110220|110325|110220|110325|110210|20
1653330050000|2022-05-23 18:20:50|110330|110225|110320|110205|110335|110225|110315|110205|35
1653330060000|2022-05-23 18:21:00|110315|110210|110320|110210|110330|110220|110315|110205|5
1653330070000|2022-05-23 18:21:10|110315|110215|110320|110215|110320|110215|110305|110200|30
1653330080000|2022-05-23 18:21:20|110325|110220|110340|110235|110340|110235|110320|110215|130
1653330090000|2022-05-23 18:21:30|110345|110240|110345|110235|110345|110240|110335|110225|10
1653330100000|2022-05-23 18:21:40|110340|110240|110345|110240|110350|110240|110340|110235|5
1653330110000|2022-05-23 18:21:50|110340|110235|110335|110230|110350|110240|110335|110225|15
1653330120000|2022-05-23 18:22:00|110340|110235|110340|110235|110340|110235|110335|110225|5
1653330130000|2022-05-23 18:22:10|110345|110240|110350|110245|110350|110245|110345|110235|10
1653330140000|2022-05-23 18:22:20|110355|110240|110340|110230|110355|110250|110335|110230|65
1653330150000|2022-05-23 18:22:30|110335|110235|110335|110230|110340|110235|110335|110230|5
1653330160000|2022-05-23 18:22:40|110340|110235|110325|110215|110340|110235|110325|110215|75
1653330170000|2022-05-23 18:22:50|110330|110210|110315|110205|110330|110215|110315|110205|25
1653330180000|2022-05-23 18:23:00|110310|110200|110305|110195|110315|110205|110300|110195|45
1653330190000|2022-05-23 18:23:10|110310|110200|110325|110215|110325|110215|110310|110200|5
1653330200000|2022-05-23 18:23:20|110330|110220|110320|110205|110330|110220|110310|110200|5
1653330210000|2022-05-23 18:23:30|110310|110210|110310|110200|110325|110215|110305|110200|10
1653330220000|2022-05-23 18:23:40|110315|110205|110320|110215|110325|110215|110315|110205|15
1653330230000|2022-05-23 18:23:50|110325|110210|110320|110210|110330|110220|110315|110205|60
1653330240000|2022-05-23 18:24:00|110325|110215|110320|110215|110330|110220|110320|110210|15
1653330250000|2022-05-23 18:24:10|110315|110210|110325|110220|110325|110220|110310|110205|15
1653330260000|2022-05-23 18:24:20|110320|110215|110325|110215|110330|110220|110315|110210|50
1653330270000|2022-05-23 18:24:30|110330|110220|110320|110215|110330|110225|110320|110215|30
1653330280000|2022-05-23 18:24:40|110315|110210|110320|110215|110325|110215|110315|110210|5
1653330290000|2022-05-23 18:24:50|110315|110210|110330|110220|110330|110225|110315|110210|25
1653330300000|2022-05-23 18:25:00|110325|110215|110345|110240|110355|110250|110325|110215|125
1653330310000|2022-05-23 18:25:10|110350|110235|110350|110240|110355|110245|110340|110230|30
1653330320000|2022-05-23 18:25:20|110355|110245|110345|110240|110355|110250|110340|110230|45
1653330330000|2022-05-23 18:25:30|110340|110235|110345|110235|110350|110245|110340|110235|20
1653330340000|2022-05-23 18:25:40|110340|110240|110335|110230|110345|110240|110335|110225|0
1653330350000|2022-05-23 18:25:50|110340|110225|110350|110240|110355|110245|110335|110225|20
1653330360000|2022-05-23 18:26:00|110355|110245|110350|110245|110365|110260|110350|110245|30
1653330370000|2022-05-23 18:26:10|110345|110240|110340|110235|110345|110245|110340|110230|25
1653330380000|2022-05-23 18:26:20|110345|110230|110340|110230|110360|110250|110335|110230|45
1653330390000|2022-05-23 18:26:30|110335|110235|110345|110235|110345|110240|110335|110230|5
1653330400000|2022-05-23 18:26:40|110340|110240|110345|110235|110345|110240|110340|110230|5
1653330410000|2022-05-23 18:26:50|110340|110240|110355|110250|110355|110250|110340|110235|20
1653330420000|2022-05-23 18:27:00|110360|110245|110330|110225|110360|110250|110330|110220|20
1653330430000|2022-05-23 18:27:10|110335|110230|110340|110230|110345|110235|110330|110220|25
1653330440000|2022-05-23 18:27:20|110335|110235|110355|110245|110355|110250|110335|110235|60
1653330450000|2022-05-23 18:27:30|110350|110240|110350|110245|110350|110245|110340|110235|25
1653330460000|2022-05-23 18:27:40|110345|110240|110350|110240|110350|110245|110335|110230|45
1653330470000|2022-05-23 18:27:50|110345|110245|110345|110240|110350|110245|110335|110230|15
1653330480000|2022-05-23 18:28:00|110350|110245|110360|110250|110360|110250|110345|110240|55
1653330490000|2022-05-23 18:28:10|110355|110245|110365|110255|110365|110260|110355|110245|65
1653330500000|2022-05-23 18:28:20|110370|110260|110375|110270|110375|110270|110365|110255|25
1653330510000|2022-05-23 18:28:30|110380|110265|110360|110255|110380|110275|110355|110250|55
1653330520000|2022-05-23 18:28:40|110365|110260|110370|110260|110380|110270|110365|110255|15
1653330530000|2022-05-23 18:28:50|110375|110265|110365|110255|110375|110265|110365|110255|15
1653330540000|2022-05-23 18:29:00|110360|110250|110345|110240|110360|110250|110345|110235|15
1653330550000|2022-05-23 18:29:10|110350|110245|110360|110255|110365|110260|110345|110245|25
1653330560000|2022-05-23 18:29:20|110350|110245|110360|110255|110360|110255|110340|110235|25
1653330570000|2022-05-23 18:29:30|110365|110260|110365|110260|110370|110260|110360|110255|15
1653330580000|2022-05-23 18:29:40|110360|110255|110355|110250|110365|110260|110355|110245|5
1653330590000|2022-05-23 18:29:50|110360|110245|110360|110255|110370|110260|110350|110245|45
1653330600000|2022-05-23 18:30:00|110365|110260|110350|110240|110370|110260|110345|110235|75
1653330610000|2022-05-23 18:30:10|110345|110230|110330|110220|110350|110235|110325|110215|25
1653330620000|2022-05-23 18:30:20|110335|110225|110350|110245|110355|110250|110335|110220|55
1653330630000|2022-05-23 18:30:30|110355|110240|110340|110235|110355|110245|110340|110235|30
1653330640000|2022-05-23 18:30:40|110345|110230|110350|110240|110355|110250|110340|110230|60
1653330650000|2022-05-23 18:30:50|110345|110235|110340|110235|110350|110235|110335|110225|5
1653330660000|2022-05-23 18:31:00|110330|110230|110335|110230|110335|110230|110325|110215|25
1653330670000|2022-05-23 18:31:10|110330|110225|110355|110245|110355|110250|110330|110220|85
1653330680000|2022-05-23 18:31:20|110350|110240|110360|110255|110360|110255|110350|110240|15
1653330690000|2022-05-23 18:31:30|110355|110250|110355|110245|110360|110250|110350|110245|20
1653330700000|2022-05-23 18:31:40|110350|110250|110345|110235|110355|110250|110340|110235|15
1653330710000|2022-05-23 18:31:50|110340|110240|110350|110245|110360|110250|110340|110235|90
1653330720000|2022-05-23 18:32:00|110345|110240|110345|110240|110350|110245|110345|110235|15
1653330730000|2022-05-23 18:32:10|110355|110245|110350|110240|110355|110245|110345|110240|70
1653330740000|2022-05-23 18:32:20|110355|110245|110355|110250|110355|110250|110350|110240|55
1653330750000|2022-05-23 18:32:30|110360|110255|110360|110250|110360|110255|110355|110250|40
1653330760000|2022-05-23 18:32:40|110355|110245|110350|110240|110355|110250|110350|110240|35
1653330770000|2022-05-23 18:32:50|110345|110235|110345|110240|110355|110250|110345|110235|25
1653330780000|2022-05-23 18:33:00|110340|110230|110350|110240|110355|110250|110330|110220|75
1653330790000|2022-05-23 18:33:10|110355|110245|110360|110250|110360|110255|110350|110240|40
1653330800000|2022-05-23 18:33:20|110355|110255|110370|110265|110370|110265|110355|110250|65
1653330810000|2022-05-23 18:33:30|110365|110260|110360|110250|110365|110265|110360|110250|65
1653330820000|2022-05-23 18:33:40|110365|110255|110375|110270|110380|110270|110360|110250|25
1653330830000|2022-05-23 18:33:50|110380|110275|110375|110265|110380|110275|110375|110265|20
1653330840000|2022-05-23 18:34:00|110370|110260|110365|110255|110370|110265|110360|110250|30
1653330850000|2022-05-23 18:34:10|110375|110260|110365|110260|110380|110270|110365|110255|25
1653330860000|2022-05-23 18:34:20|110370|110255|110370|110265|110375|110270|110365|110255|55
1653330870000|2022-05-23 18:34:30|110375|110270|110375|110270|110380|110270|110370|110265|85
1653330880000|2022-05-23 18:34:40|110370|110260|110375|110270|110375|110270|110365|110255|5
1653330890000|2022-05-23 18:34:50|110370|110265|110360|110255|110370|110265|110360|110250|25
1653330900000|2022-05-23 18:35:00|110365|110250|110350|110245|110365|110255|110350|110240|20
1653330910000|2022-05-23 18:35:10|110355|110250|110380|110275|110380|110275|110350|110240|50
1653330920000|2022-05-23 18:35:20|110385|110270|110385|110280|110385|110280|110385|110270|45
1653330930000|2022-05-23 18:35:30|110380|110275|110380|110275|110385|110280|110370|110260|30
1653330940000|2022-05-23 18:35:40|110385|110265|110375|110270|110385|110270|110375|110265|10
1653330950000|2022-05-23 18:35:50|110370|110265|110360|110250|110370|110265|110355|110245|15
1653330960000|2022-05-23 18:36:00|110355|110245|110360|110250|110360|110250|110345|110240|25
1653330970000|2022-05-23 18:36:10|110355|110255|110350|110245|110360|110255|110350|110245|25
1653330980000|2022-05-23 18:36:20|110345|110240|110345|110235|110350|110240|110340|110230|75
1653330990000|2022-05-23 18:36:30|110340|110240|110345|110235|110350|110245|110340|110235|10
1653331000000|2022-05-23 18:36:40|110350|110240|110360|110255|110370|110260|110350|110240|55
1653331010000|2022-05-23 18:36:50|110365|110260|110355|110250|110365|110260|110355|110250|15
1653331020000|2022-05-23 18:37:00|110350|110245|110350|110245|110355|110250|110345|110235|30
1653331030000|2022-05-23 18:37:10|110355|110250|110350|110245|110355|110250|110345|110240|20
1653331040000|2022-05-23 18:37:20|110355|110250|110375|110265|110375|110265|110350|110245|60
1653331050000|2022-05-23 18:37:30|110380|110270|110375|110270|110380|110275|110375|110265|65
1653331060000|2022-05-23 18:37:40|110380|110265|110385|110275|110390|110280|110375|110265|30
1653331070000|2022-05-23 18:37:50|110380|110270|110380|110275|110385|110280|110375|110265|55
1653331080000|2022-05-23 18:38:00|110385|110270|110370|110265|110390|110280|110370|110265|15
1653331090000|2022-05-23 18:38:10|110375|110270|110385|110280|110385|110280|110375|110265|20
1653331100000|2022-05-23 18:38:20|110390|110275|110385|110275|110390|110280|110385|110275|30
1653331110000|2022-05-23 18:38:30|110380|110280|110385|110280|110390|110285|110380|110275|40
1653331120000|2022-05-23 18:38:40|110380|110275|110380|110275|110385|110275|110375|110270|15
1653331130000|2022-05-23 18:38:50|110375|110270|110380|110275|110385|110275|110375|110265|20
1653331140000|2022-05-23 18:39:00|110385|110280|110390|110285|110390|110285|110380|110275|20
1653331150000|2022-05-23 18:39:10|110395|110290|110385|110280|110395|110290|110380|110270|70
1653331160000|2022-05-23 18:39:20|110380|110275|110380|110270|110385|110275|110375|110270|10
1653331170000|2022-05-23 18:39:30|110375|110275|110375|110270|110385|110280|110375|110270|15
1653331180000|2022-05-23 18:39:40|110380|110275|110365|110260|110385|110275|110365|110260|30
1653331190000|2022-05-23 18:39:50|110370|110265|110360|110250|110370|110265|110360|110250|1780
1653331200000|2022-05-23 18:40:00|110365|110255|110365|110260|110375|110270|110360|110250|20
1653331210000|2022-05-23 18:40:10|110370|110255|110360|110250|110370|110260|110360|110250|5
1653331220000|2022-05-23 18:40:20|110355|110245|110360|110255|110360|110255|110350|110245|25
1653331230000|2022-05-23 18:40:30|110365|110260|110385|110280|110385|110280|110365|110260|65
1653331240000|2022-05-23 18:40:40|110390|110275|110390|110280|110395|110290|110390|110275|25
1653331250000|2022-05-23 18:40:50|110395|110285|110395|110290|110395|110290|110380|110275|20
1653331260000|2022-05-23 18:41:00|110400|110285|110390|110285|110400|110285|110390|110280|5
1653331270000|2022-05-23 18:41:10|110395|110290|110395|110285|110395|110290|110385|110280|5
1653331280000|2022-05-23 18:41:20|110400|110290|110390|110280|110400|110295|110390|110280|170
1653331290000|2022-05-23 18:41:30|110395|110285|110375|110265|110395|110285|110375|110265|25
1653331300000|2022-05-23 18:41:40|110370|110260|110375|110265|110375|110270|110365|110255|0
1653331310000|2022-05-23 18:41:50|110370|110270|110365|110255|110375|110270|110365|110255|40
1653331320000|2022-05-23 18:42:00|110360|110250|110365|110255|110365|110260|110355|110250|15
1653331330000|2022-05-23 18:42:10|110360|110250|110360|110255|110365|110255|110355|110245|25
1653331340000|2022-05-23 18:42:20|110365|110250|110370|110260|110375|110265|110355|110250|30
1653331350000|2022-05-23 18:42:30|110365|110265|110375|110270|110375|110270|110365|110260|10
1653331360000|2022-05-23 18:42:40|110380|110275|110375|110265|110390|110285|110375|110265|55
1653331370000|2022-05-23 18:42:50|110380|110270|110380|110275|110390|110280|110380|110270|10
1653331380000|2022-05-23 18:43:00|110385|110270|110415|110310|110420|110310|110385|110270|75
1653331390000|2022-05-23 18:43:10|110420|110315|110420|110310|110425|110315|110415|110305|35
1653331400000|2022-05-23 18:43:20|110415|110315|110420|110315|110425|110315|110415|110310|5
1653331410000|2022-05-23 18:43:30|110415|110310|110420|110315|110425|110315|110415|110310|15
1653331420000|2022-05-23 18:43:40|110425|110320|110430|110325|110430|110325|110420|110315|50
1653331430000|2022-05-23 18:43:50|110435|110330|110435|110330|110435|110330|110430|110325|55
1653331440000|2022-05-23 18:44:00|110430|110325|110440|110335|110450|110340|110430|110320|125
1653331450000|2022-05-23 18:44:10|110445|110340|110460|110350|110460|110355|110445|110340|45
1653331460000|2022-05-23 18:44:20|110465|110355|110465|110355|110475|110365|110455|110350|320
1653331470000|2022-05-23 18:44:30|110460|110350|110475|110370|110475|110370|110455|110350|85
1653331480000|2022-05-23 18:44:40|110495|110390|110530|110415|110530|110420|110495|110390|375
1653331490000|2022-05-23 18:44:50|110535|110420|110540|110435|110540|110435|110530|110420|160
1653331500000|2022-05-23 18:45:00|110545|110430|110510|110400|110545|110435|110495|110385|60
1653331510000|2022-05-23 18:45:10|110515|110405|110545|110440|110545|110440|110515|110405|160
1653331520000|2022-05-23 18:45:20|110550|110435|110535|110425|110565|110460|110535|110425|40
1653331530000|2022-05-23 18:45:30|110540|110430|110525|110415|110540|110430|110525|110415|60
1653331540000|2022-05-23 18:45:40|110530|110420|110515|110410|110530|110420|110515|110410|5
1653331550000|2022-05-23 18:45:50|110510|110405|110510|110405|110520|110410|110510|110400|15
1653331560000|2022-05-23 18:46:00|110515|110400|110490|110380|110520|110410|110490|110380|35
1653331570000|2022-05-23 18:46:10|110495|110385|110525|110420|110525|110420|110490|110380|95
1653331580000|2022-05-23 18:46:20|110530|110435|110550|110440|110550|110440|110525|110430|90
1653331590000|2022-05-23 18:46:30|110555|110435|110550|110440|110555|110450|110545|110435|105
1653331600000|2022-05-23 18:46:40|110545|110445|110535|110430|110545|110445|110530|110420|40
1653331610000|2022-05-23 18:46:50|110540|110425|110530|110420|110540|110430|110530|110420|10
1653331620000|2022-05-23 18:47:00|110525|110415|110530|110415|110530|110420|110520|110405|35
1653331630000|2022-05-23 18:47:10|110535|110420|110530|110420|110535|110430|110525|110415|15
1653331640000|2022-05-23 18:47:20|110525|110415|110520|110415|110540|110435|110520|110415|105
1653331650000|2022-05-23 18:47:30|110525|110420|110520|110410|110530|110425|110520|110410|25
1653331660000|2022-05-23 18:47:40|110525|110415|110525|110415|110530|110420|110510|110400|80
1653331670000|2022-05-23 18:47:50|110530|110420|110525|110420|110530|110425|110525|110415|5
1653331680000|2022-05-23 18:48:00|110530|110415|110530|110425|110540|110430|110530|110415|75
1653331690000|2022-05-23 18:48:10|110525|110420|110525|110415|110535|110425|110515|110405|50
1653331700000|2022-05-23 18:48:20|110530|110420|110515|110405|110530|110420|110515|110405|35
1653331710000|2022-05-23 18:48:30|110510|110400|110505|110395|110510|110400|110480|110375|120
1653331720000|2022-05-23 18:48:40|110500|110390|110475|110365|110500|110395|110475|110365|150
1653331730000|2022-05-23 18:48:50|110470|110355|110445|110335|110480|110365|110435|110330|250
1653331740000|2022-05-23 18:49:00|110450|110340|110430|110320|110455|110350|110430|110320|160
1653331750000|2022-05-23 18:49:10|110435|110325|110420|110310|110445|110340|110420|110310|45
1653331760000|2022-05-23 18:49:20|110425|110305|110440|110330|110440|110330|110415|110305|55
1653331770000|2022-05-23 18:49:30|110445|110335|110430|110325|110445|110340|110430|110320|25
1653331780000|2022-05-23 18:49:40|110435|110330|110445|110340|110450|110340|110435|110330|45
1653331790000|2022-05-23 18:49:50|110450|110335|110440|110335|110450|110340|110440|110335|15
1653331800000|2022-05-23 18:50:00|110435|110330|110440|110330|110455|110350|110430|110325|40
1653331810000|2022-05-23 18:50:10|110445|110335|110445|110335|110460|110350|110440|110330|70
1653331820000|2022-05-23 18:50:20|110440|110340|110435|110325|110440|110340|110425|110320|45
1653331830000|2022-05-23 18:50:30|110430|110320|110435|110330|110435|110330|110415|110310|15
1653331840000|2022-05-23 18:50:40|110440|110325|110425|110320|110445|110325|110420|110315|15
1653331850000|2022-05-23 18:50:50|110420|110315|110425|110315|110430|110325|110420|110315|30
1653331860000|2022-05-23 18:51:00|110420|110310|110420|110310|110425|110320|110415|110310|45
1653331870000|2022-05-23 18:51:10|110425|110315|110415|110310|110430|110320|110410|110300|30
1653331880000|2022-05-23 18:51:20|110410|110305|110420|110310|110420|110310|110410|110300|55
1653331890000|2022-05-23 18:51:30|110425|110315|110420|110315|110425|110320|110410|110305|50
1653331900000|2022-05-23 18:51:40|110425|110310|110395|110290|110425|110310|110390|110285|60
1653331910000|2022-05-23 18:51:50|110400|110285|110395|110280|110400|110295|110390|110280|70
1653331920000|2022-05-23 18:52:00|110390|110285|110370|110260|110395|110285|110360|110250|120
1653331930000|2022-05-23 18:52:10|110365|110265|110345|110235|110375|110265|110340|110230|95
1653331940000|2022-05-23 18:52:20|110350|110240|110340|110235|110350|110245|110340|110235|55
1653331950000|2022-05-23 18:52:30|110345|110230|110340|110235|110345|110240|110340|110230|25
1653331960000|2022-05-23 18:52:40|110345|110240|110340|110230|110345|110240|110335|110230|15
1653331970000|2022-05-23 18:52:50|110335|110235|110340|110235|110350|110240|110335|110230|20
1653331980000|2022-05-23 18:53:00|110335|110230|110340|110235|110345|110235|110325|110220|30
1653331990000|2022-05-23 18:53:10|110335|110230|110335|110230|110340|110235|110330|110225|15
1653332000000|2022-05-23 18:53:20|110340|110235|110340|110230|110350|110240|110335|110230|70
1653332010000|2022-05-23 18:53:30|110335|110225|110330|110220|110335|110230|110325|110220|25
1653332020000|2022-05-23 18:53:40|110335|110225|110350|110245|110350|110245|110335|110225|65
1653332030000|2022-05-23 18:53:50|110355|110240|110375|110270|110380|110270|110350|110240|55
1653332040000|2022-05-23 18:54:00|110370|110260|110400|110290|110400|110290|110370|110260|55
1653332050000|2022-05-23 18:54:10|110405|110285|110395|110285|110405|110300|110390|110285|55
1653332060000|2022-05-23 18:54:20|110390|110280|110395|110285|110405|110300|110390|110280|10
1653332070000|2022-05-23 18:54:30|110400|110290|110410|110305|110410|110305|110400|110285|30
1653332080000|2022-05-23 18:54:40|110415|110310|110420|110310|110425|110320|110410|110305|80
1653332090000|2022-05-23 18:54:50|110415|110305|110410|110305|110420|110310|110410|110305|0
1653332100000|2022-05-23 18:55:00|110415|110315|110425|110315|110435|110330|110415|110310|55
1653332110000|2022-05-23 18:55:10|110415|110305|110410|110295|110420|110310|110410|110295|10
1653332120000|2022-05-23 18:55:20|110415|110300|110435|110330|110435|110330|110415|110295|35
1653332130000|2022-05-23 18:55:30|110430|110325|110435|110330|110435|110330|110425|110320|25
1653332140000|2022-05-23 18:55:40|110440|110325|110435|110325|110440|110330|110430|110325|15
1653332150000|2022-05-23 18:55:50|110430|110320|110430|110325|110430|110325|110420|110315|25
1653332160000|2022-05-23 18:56:00|110435|110320|110425|110320|110445|110335|110425|110315|55
1653332170000|2022-05-23 18:56:10|110430|110315|110420|110315|110430|110320|110420|110310|5
1653332180000|2022-05-23 18:56:20|110425|110310|110435|110330|110440|110335|110425|110310|35
1653332190000|2022-05-23 18:56:30|110440|110325|110430|110325|110440|110325|110420|110310|5
1653332200000|2022-05-23 18:56:40|110440|110320|110440|110335|110440|110335|110435|110320|40
1653332210000|2022-05-23 18:56:50|110435|110330|110430|110320|110435|110335|110425|110315|10
1653332220000|2022-05-23 18:57:00|110425|110315|110430|110320|110430|110320|110410|110300|40
1653332230000|2022-05-23 18:57:10|110425|110310|110420|110310|110425|110315|110415|110310|10
1653332240000|2022-05-23 18:57:20|110415|110305|110420|110310|110425|110315|110410|110300|10
1653332250000|2022-05-23 18:57:30|110415|110305|110415|110310|110425|110320|110410|110300|30
1653332260000|2022-05-23 18:57:40|110410|110305|110415|110310|110415|110310|110410|110300|35
1653332270000|2022-05-23 18:57:50|110420|110315|110415|110305|110420|110315|110410|110300|10
1653332280000|2022-05-23 18:58:00|110410|110300|110415|110310|110415|110310|110405|110300|25
1653332290000|2022-05-23 18:58:10|110410|110300|110395|110285|110410|110300|110395|110285|30
1653332300000|2022-05-23 18:58:20|110390|110280|110375|110270|110390|110280|110375|110270|40
1653332310000|2022-05-23 18:58:30|110380|110275|110370|110265|110390|110280|110365|110260|155
1653332320000|2022-05-23 18:58:40|110375|110270|110380|110270|110380|110275|110375|110265|60
1653332330000|2022-05-23 18:58:50|110375|110265|110370|110265|110380|110270|110370|110255|10
1653332340000|2022-05-23 18:59:00|110375|110260|110385|110275|110385|110275|110370|110260|70
1653332350000|2022-05-23 18:59:10|110390|110280|110380|110270|110395|110285|110375|110270|95
1653332360000|2022-05-23 18:59:20|110390|110275|110380|110270|110395|110285|110380|110270|25
1653332370000|2022-05-23 18:59:30|110385|110275|110380|110275|110395|110285|110380|110270|25
1653332380000|2022-05-23 18:59:40|110375|110270|110375|110270|110390|110285|110375|110270|35
1653332390000|2022-05-23 18:59:50|110380|110275|110380|110270|110385|110280|110380|110270|15
1653332400000|2022-05-23 19:00:00|110390|110275|110375|110265|110395|110285|110375|110265|85
1653332410000|2022-05-23 19:00:10|110370|110270|110400|110290|110400|110295|110370|110265|55
1653332420000|2022-05-23 19:00:20|110395|110285|110410|110305|110415|110310|110395|110285|25
1653332430000|2022-05-23 19:00:30|110415|110310|110425|110315|110425|110315|110405|110295|10
1653332440000|2022-05-23 19:00:40|110420|110320|110420|110315|110425|110320|110415|110310|40
1653332450000|2022-05-23 19:00:50|110415|110310|110405|110295|110420|110315|110400|110295|35
1653332460000|2022-05-23 19:01:00|110400|110290|110415|110310|110415|110310|110400|110290|10
1653332470000|2022-05-23 19:01:10|110420|110305|110420|110310|110430|110320|110415|110305|40
1653332480000|2022-05-23 19:01:20|110415|110305|110410|110300|110415|110310|110405|110295|15
1653332490000|2022-05-23 19:01:30|110405|110295|110430|110320|110430|110320|110405|110295|20
1653332500000|2022-05-23 19:01:40|110425|110325|110430|110325|110435|110325|110420|110310|25
1653332510000|2022-05-23 19:01:50|110440|110330|110440|110335|110440|110335|110430|110320|65
1653332520000|2022-05-23 19:02:00|110445|110340|110435|110320|110445|110340|110430|110320|35
1653332530000|2022-05-23 19:02:10|110430|110325|110435|110330|110440|110335|110430|110320|20
1653332540000|2022-05-23 19:02:20|110430|110325|110420|110310|110430|110330|110415|110310|5
1653332550000|2022-05-23 19:02:30|110415|110315|110420|110315|110420|110315|110415|110310|5
1653332560000|2022-05-23 19:02:40|110425|110320|110430|110320|110430|110320|110415|110305|20
1653332570000|2022-05-23 19:02:50|110435|110325|110435|110325|110440|110330|110435|110320|40
1653332580000|2022-05-23 19:03:00|110430|110330|110420|110315|110430|110330|110420|110315|35
1653332590000|2022-05-23 19:03:10|110425|110310|110420|110310|110430|110320|110420|110310|5
1653332600000|2022-05-23 19:03:20|110425|110315|110425|110315|110430|110320|110420|110315|45
1653332610000|2022-05-23 19:03:30|110420|110310|110430|110320|110435|110330|110420|110310|20
1653332620000|2022-05-23 19:03:40|110435|110325|110435|110325|110435|110330|110430|110320|15
1653332630000|2022-05-23 19:03:50|110425|110330|110430|110320|110435|110330|110415|110310|65
1653332640000|2022-05-23 19:04:00|110425|110325|110445|110340|110445|110340|110425|110320|60
1653332650000|2022-05-23 19:04:10|110440|110335|110440|110330|110445|110340|110430|110320|25
1653332660000|2022-05-23 19:04:20|110445|110335|110450|110340|110450|110345|110440|110335|30
1653332670000|2022-05-23 19:04:30|110445|110335|110455|110345|110455|110350|110440|110335|20
1653332680000|2022-05-23 19:04:40|110450|110350|110450|110345|110455|110350|110445|110340|10
1653332690000|2022-05-23 19:04:50|110455|110340|110455|110350|110460|110350|110450|110340|5
1653332700000|2022-05-23 19:05:00|110460|110355|110470|110360|110485|110375|110455|110355|200
1653332710000|2022-05-23 19:05:10|110465|110355|110455|110350|110475|110365|110455|110350|0
1653332720000|2022-05-23 19:05:20|110460|110355|110430|110320|110460|110355|110425|110315|535
1653332730000|2022-05-23 19:05:30|110425|110315|110420|110315|110435|110325|110415|110305|115
1653332740000|2022-05-23 19:05:40|110415|110310|110415|110310|110420|110315|110410|110300|10
1653332750000|2022-05-23 19:05:50|110430|110320|110430|110325|110435|110325|110425|110320|35
1653332760000|2022-05-23 19:06:00|110425|110320|110430|110325|110440|110330|110425|110315|30
1653332770000|2022-05-23 19:06:10|110435|110320|110430|110320|110435|110325|110415|110310|5
1653332780000|2022-05-23 19:06:20|110425|110325|110425|110320|110430|110325|110425|110315|5
1653332790000|2022-05-23 19:06:30|110430|110315|110420|110315|110430|110320|110415|110310|15
1653332800000|2022-05-23 19:06:40|110425|110320|110430|110325|110430|110325|110425|110320|25
1653332810000|2022-05-23 19:06:50|110435|110330|110450|110345|110450|110345|110435|110330|20
1653332820000|2022-05-23 19:07:00|110445|110340|110440|110330|110445|110340|110435|110325|45
1653332830000|2022-05-23 19:07:10|110435|110325|110430|110325|110440|110330|110430|110320|35
1653332840000|2022-05-23 19:07:20|110435|110330|110435|110325|110440|110335|110435|110325|25
1653332850000|2022-05-23 19:07:30|110430|110330|110420|110315|110435|110330|110420|110315|30
1653332860000|2022-05-23 19:07:40|110425|110310|110420|110315|110425|110315|110410|110300|40
1653332870000|2022-05-23 19:07:50|110425|110320|110440|110335|110440|110335|110425|110320|50
1653332880000|2022-05-23 19:08:00|110435|110330|110435|110330|110440|110335|110435|110320|15
1653332890000|2022-05-23 19:08:10|110440|110335|110430|110325|110440|110335|110430|110315|30
1653332900000|2022-05-23 19:08:20|110435|110330|110440|110335|110450|110345|110430|110330|30
1653332910000|2022-05-23 19:08:30|110445|110340|110440|110330|110450|110340|110430|110325|20
1653332920000|2022-05-23 19:08:40|110445|110335|110475|110370|110475|110370|110445|110330|45
1653332930000|2022-05-23 19:08:50|110480|110365|110480|110375|110490|110385|110475|110365|35
1653332940000|2022-05-23 19:09:00|110485|110370|110460|110355|110485|110380|110460|110355|30
1653332950000|2022-05-23 19:09:10|110465|110350|110465|110360|110470|110365|110460|110350|15
1653332960000|2022-05-23 19:09:20|110470|110355|110460|110350|110470|110360|110455|110350|20
1653332970000|2022-05-23 19:09:30|110465|110355|110475|110370|110480|110370|110465|110355|15
1653332980000|2022-05-23 19:09:40|110480|110375|110485|110380|110495|110385|110480|110370|45
1653332990000|2022-05-23 19:09:50|110490|110375|110510|110405|110515|110405|110480|110375|65
1653333000000|2022-05-23 19:10:00|110505|110400|110475|110370|110510|110400|110475|110370|25
1653333010000|2022-05-23 19:10:10|110480|110365|110470|110360|110480|110370|110460|110350|20
1653333020000|2022-05-23 19:10:20|110465|110350|110460|110355|110470|110360|110460|110350|15
1653333030000|2022-05-23 19:10:30|110450|110345|110445|110340|110455|110350|110435|110330|60
1653333040000|2022-05-23 19:10:40|110450|110345|110445|110340|110455|110345|110440|110330|40
1653333050000|2022-05-23 19:10:50|110450|110335|110455|110345|110460|110350|110450|110335|5
1653333060000|2022-05-23 19:11:00|110450|110350|110445|110335|110450|110350|110445|110335|20
1653333070000|2022-05-23 19:11:10|110440|110330|110440|110330|110440|110335|110435|110315|35
1653333080000|2022-05-23 19:11:20|110445|110335|110435|110325|110445|110335|110435|110320|55
1653333090000|2022-05-23 19:11:30|110420|110320|110415|110310|110430|110330|110415|110310|75
1653333100000|2022-05-23 19:11:40|110420|110315|110420|110305|110425|110315|110410|110300|20
1653333110000|2022-05-23 19:11:50|110415|110310|110390|110285|110415|110310|110390|110280|25
1653333120000|2022-05-23 19:12:00|110395|110280|110385|110280|110400|110295|110385|110280|20
1653333130000|2022-05-23 19:12:10|110380|110275|110380|110275|110390|110280|110380|110270|20
1653333140000|2022-05-23 19:12:20|110375|110270|110370|110260|110380|110275|110365|110260|30
1653333150000|2022-05-23 19:12:30|110365|110255|110330|110225|110365|110255|110330|110225|65
1653333160000|2022-05-23 19:12:40|110335|110230|110335|110220|110340|110235|110325|110220|55
1653333170000|2022-05-23 19:12:50|110330|110225|110350|110240|110355|110240|110330|110225|80
1653333180000|2022-05-23 19:13:00|110345|110235|110345|110230|110355|110245|110335|110225|25
1653333190000|2022-05-23 19:13:10|110340|110225|110340|110230|110340|110235|110320|110215|55
1653333200000|2022-05-23 19:13:20|110335|110225|110345|110235|110345|110235|110335|110225|25
1653333210000|2022-05-23 19:13:30|110340|110230|110340|110225|110345|110235|110335|110225|0
1653333220000|2022-05-23 19:13:40|110350|110230|110350|110240|110355|110250|110345|110230|10
1653333230000|2022-05-23 19:13:50|110345|110245|110335|110225|110350|110245|110335|110225|15
1653333240000|2022-05-23 19:14:00|110330|110220|110320|110205|110335|110225|110315|110205|45
1653333250000|2022-05-23 19:14:10|110315|110200|110325|110215|110335|110225|110305|110200|45
1653333260000|2022-05-23 19:14:20|110330|110225|110355|110240|110355|110245|110330|110215|15
1653333270000|2022-05-23 19:14:30|110360|110245|110345|110240|110360|110250|110345|110240|5
1653333280000|2022-05-23 19:14:40|110350|110235|110375|110265|110375|110265|110345|110235|55
1653333290000|2022-05-23 19:14:50|110370|110260|110320|110210|110375|110270|110310|110200|960
1653333300000|2022-05-23 19:15:00|110325|110215|110360|110250|110360|110250|110325|110210|95
1653333310000|2022-05-23 19:15:10|110365|110255|110340|110230|110365|110260|110335|110225|75
1653333320000|2022-05-23 19:15:20|110335|110225|110350|110240|110350|110240|110325|110215|115
1653333330000|2022-05-23 19:15:30|110360|110245|110360|110245|110370|110265|110355|110245|135
1653333340000|2022-05-23 19:15:40|110355|110255|110350|110240|110360|110255|110350|110235|25
1653333350000|2022-05-23 19:15:50|110355|110245|110360|110250|110360|110250|110350|110240|20
1653333360000|2022-05-23 19:16:00|110370|110255|110380|110270|110385|110280|110370|110255|30
1653333370000|2022-05-23 19:16:10|110375|110265|110360|110255|110380|110270|110355|110250|15
1653333380000|2022-05-23 19:16:20|110355|110250|110345|110235|110360|110250|110340|110230|30
1653333390000|2022-05-23 19:16:30|110350|110230|110360|110250|110365|110260|110350|110230|30
1653333400000|2022-05-23 19:16:40|110355|110245|110360|110250|110365|110255|110350|110240|5
1653333410000|2022-05-23 19:16:50|110355|110255|110350|110240|110360|110255|110345|110235|25
1653333420000|2022-05-23 19:17:00|110345|110245|110345|110235|110355|110250|110345|110235|20
1653333430000|2022-05-23 19:17:10|110340|110230|110345|110235|110350|110245|110340|110230|20
1653333440000|2022-05-23 19:17:20|110350|110240|110340|110230|110350|110240|110340|110230|5
1653333450000|2022-05-23 19:17:30|110345|110235|110325|110215|110345|110235|110325|110215|35
1653333460000|2022-05-23 19:17:40|110330|110220|110345|110240|110345|110240|110330|110220|20
1653333470000|2022-05-23 19:17:50|110340|110235|110325|110215|110340|110235|110320|110210|5
1653333480000|2022-05-23 19:18:00|110330|110220|110320|110215|110335|110225|110320|110210|35
1653333490000|2022-05-23 19:18:10|110315|110210|110325|110220|110330|110220|110315|110205|20
1653333500000|2022-05-23 19:18:20|110320|110215|110320|110215|110335|110220|110320|110215|25
1653333510000|2022-05-23 19:18:30|110325|110210|110320|110210|110335|110225|110320|110210|15
1653333520000|2022-05-23 19:18:40|110325|110215|110335|110230|110345|110235|110320|110210|45
1653333530000|2022-05-23 19:18:50|110340|110235|110340|110230|110345|110235|110330|110225|15
1653333540000|2022-05-23 19:19:00|110345|110235|110350|110245|110360|110255|110345|110235|65
1653333550000|2022-05-23 19:19:10|110345|110240|110340|110230|110350|110245|110335|110230|20
1653333560000|2022-05-23 19:19:20|110335|110225|110350|110245|110350|110245|110330|110225|10
1653333570000|2022-05-23 19:19:30|110355|110250|110355|110245|110360|110250|110350|110240|95
1653333580000|2022-05-23 19:19:40|110350|110250|110355|110245|110355|110250|110350|110240|25
1653333590000|2022-05-23 19:19:50|110350|110250|110375|110270|110380|110270|110350|110250|70
1653333600000|2022-05-23 19:20:00|110380|110265|110375|110270|110380|110270|110350|110245|70
1653333610000|2022-05-23 19:20:10|110370|110265|110370|110265|110370|110265|110360|110250|35
1653333620000|2022-05-23 19:20:20|110375|110260|110365|110255|110375|110270|110365|110255|15
1653333630000|2022-05-23 19:20:30|110360|110250|110360|110250|110365|110255|110360|110250|5
1653333640000|2022-05-23 19:20:40|110355|110255|110360|110250|110365|110260|110345|110240|50
1653333650000|2022-05-23 19:20:50|110365|110255|110360|110250|110370|110260|110350|110245|85
1653333660000|2022-05-23 19:21:00|110365|110255|110360|110250|110370|110260|110355|110250|60
1653333670000|2022-05-23 19:21:10|110355|110255|110350|110240|110360|110255|110340|110230|50
1653333680000|2022-05-23 19:21:20|110345|110245|110345|110240|110350|110245|110340|110235|25
1653333690000|2022-05-23 19:21:30|110340|110235|110355|110245|110355|110245|110340|110230|25
1653333700000|2022-05-23 19:21:40|110350|110240|110345|110230|110350|110240|110330|110225|35
1653333710000|2022-05-23 19:21:50|110340|110235|110345|110240|110345|110240|110335|110230|25
1653333720000|2022-05-23 19:22:00|110350|110245|110350|110240|110355|110250|110340|110230|45
1653333730000|2022-05-23 19:22:10|110355|110245|110355|110250|110355|110250|110355|110240|50
1653333740000|2022-05-23 19:22:20|110345|110245|110340|110230|110350|110245|110330|110225|20
1653333750000|2022-05-23 19:22:30|110335|110225|110320|110210|110340|110230|110315|110210|60
1653333760000|2022-05-23 19:22:40|110315|110205|110340|110230|110340|110235|110315|110205|40
1653333770000|2022-05-23 19:22:50|110335|110235|110355|110240|110355|110240|110335|110230|45
1653333780000|2022-05-23 19:23:00|110350|110245|110325|110220|110350|110245|110325|110215|25
1653333790000|2022-05-23 19:23:10|110330|110215|110345|110240|110345|110240|110325|110215|65
1653333800000|2022-05-23 19:23:20|110340|110235|110330|110220|110345|110235|110325|110220|15
1653333810000|2022-05-23 19:23:30|110325|110215|110320|110210|110330|110220|110320|110210|5
1653333820000|2022-05-23 19:23:40|110315|110205|110315|110205|110320|110215|110315|110205|0
1653333830000|2022-05-23 19:23:50|110310|110200|110300|110195|110310|110205|110295|110185|95
1653333840000|2022-05-23 19:24:00|110295|110190|110290|110185|110305|110195|110290|110180|20
1653333850000|2022-05-23 19:24:10|110295|110190|110295|110185|110295|110190|110280|110175|5
1653333860000|2022-05-23 19:24:20|110290|110180|110305|110200|110305|110200|110285|110175|50
1653333870000|2022-05-23 19:24:30|110315|110205|110320|110210|110325|110215|110305|110200|65
1653333880000|2022-05-23 19:24:40|110315|110205|110315|110210|110320|110210|110310|110200|25
1653333890000|2022-05-23 19:24:50|110320|110215|110325|110220|110330|110220|110320|110210|85
1653333900000|2022-05-23 19:25:00|110320|110215|110325|110220|110340|110235|110320|110210|110
1653333910000|2022-05-23 19:25:10|110330|110225|110330|110225|110340|110235|110325|110220|155
1653333920000|2022-05-23 19:25:20|110335|110230|110325|110220|110340|110230|110325|110220|115
1653333930000|2022-05-23 19:25:30|110320|110215|110320|110210|110325|110220|110315|110205|25
1653333940000|2022-05-23 19:25:40|110330|110215|110330|110225|110335|110225|110330|110215|55
1653333950000|2022-05-23 19:25:50|110335|110230|110330|110225|110340|110230|110325|110220|0
1653333960000|2022-05-23 19:26:00|110335|110230|110325|110220|110340|110230|110325|110210|40
1653333970000|2022-05-23 19:26:10|110320|110215|110330|110225|110330|110225|110320|110210|10
1653333980000|2022-05-23 19:26:20|110325|110220|110325|110210|110330|110220|110315|110210|10
1653333990000|2022-05-23 19:26:30|110320|110215|110320|110210|110330|110220|110320|110210|20
1653334000000|2022-05-23 19:26:40|110315|110215|110305|110200|110320|110215|110305|110200|0
1653334010000|2022-05-23 19:26:50|110300|110195|110305|110195|110310|110205|110300|110195|75
1653334020000|2022-05-23 19:27:00|110315|110200|110315|110210|110325|110215|110310|110200|30
1653334030000|2022-05-23 19:27:10|110320|110215|110310|110205|110320|110215|110310|110200|25
1653334040000|2022-05-23 19:27:20|110315|110200|110310|110200|110315|110205|110305|110200|35
1653334050000|2022-05-23 19:27:30|110315|110205|110320|110210|110325|110215|110310|110205|40
1653334060000|2022-05-23 19:27:40|110315|110215|110325|110220|110330|110220|110315|110210|65
1653334070000|2022-05-23 19:27:50|110330|110230|110335|110225|110340|110235|110325|110220|165
1653334080000|2022-05-23 19:28:00|110340|110230|110350|110240|110355|110245|110340|110230|1490
1653334090000|2022-05-23 19:28:10|110355|110245|110350|110240|110355|110250|110345|110235|0
1653334100000|2022-05-23 19:28:20|110355|110250|110350|110245|110360|110250|110350|110245|160
1653334110000|2022-05-23 19:28:30|110355|110250|110355|110250|110360|110250|110350|110245|75
1653334120000|2022-05-23 19:28:40|110360|110255|110355|110245|110370|110260|110355|110245|35
1653334130000|2022-05-23 19:28:50|110350|110240|110335|110230|110350|110240|110335|110230|30
1653334140000|2022-05-23 19:29:00|110340|110235|110360|110255|110360|110255|110340|110230|30
1653334150000|2022-05-23 19:29:10|110365|110250|110345|110240|110365|110255|110345|110240|25
1653334160000|2022-05-23 19:29:20|110350|110235|110335|110225|110350|110245|110335|110225|15
1653334170000|2022-05-23 19:29:30|110340|110230|110325|110220|110340|110235|110325|110220|20
1653334180000|2022-05-23 19:29:40|110330|110215|110320|110210|110330|110215|110320|110210|35
1653334190000|2022-05-23 19:29:50|110325|110215|110340|110230|110340|110235|110320|110215|45
1653334200000|2022-05-23 19:30:00|110345|110235|110355|110245|110355|110250|110340|110230|190
1653334210000|2022-05-23 19:30:10|110360|110250|110345|110240|110365|110255|110345|110240|110
1653334220000|2022-05-23 19:30:20|110340|110235|110315|110210|110345|110235|110315|110210|50
1653334230000|2022-05-23 19:30:30|110310|110205|110320|110210|110325|110215|110310|110205|70
1653334240000|2022-05-23 19:30:40|110325|110215|110320|110215|110330|110220|110310|110200|35
1653334250000|2022-05-23 19:30:50|110325|110220|110335|110225|110335|110225|110325|110215|30
1653334260000|2022-05-23 19:31:00|110340|110230|110345|110240|110350|110240|110340|110225|55
1653334270000|2022-05-23 19:31:10|110335|110235|110340|110230|110345|110240|110330|110220|45
1653334280000|2022-05-23 19:31:20|110335|110235|110345|110235|110350|110240|110335|110230|0
1653334290000|2022-05-23 19:31:30|110340|110230|110340|110235|110345|110240|110340|110230|0
1653334300000|2022-05-23 19:31:40|110335|110230|110330|110220|110345|110235|110325|110220|25
1653334310000|2022-05-23 19:31:50|110325|110215|110330|110220|110330|110225|110315|110210|45
1653334320000|2022-05-23 19:32:00|110325|110225|110315|110210|110330|110225|110315|110205|45
1653334330000|2022-05-23 19:32:10|110320|110205|110310|110200|110320|110215|110310|110200|20
1653334340000|2022-05-23 19:32:20|110305|110195|110295|110190|110305|110200|110290|110185|35
1653334350000|2022-05-23 19:32:30|110300|110185|110295|110185|110300|110195|110290|110185|60
1653334360000|2022-05-23 19:32:40|110300|110190|110295|110185|110300|110190|110290|110180|25
1653334370000|2022-05-23 19:32:50|110300|110190|110300|110190|110315|110210|110300|110190|60
1653334380000|2022-05-23 19:33:00|110310|110195|110315|110210|110315|110210|110305|110195|5
1653334390000|2022-05-23 19:33:10|110310|110205|110320|110215|110320|110215|110310|110200|10
1653334400000|2022-05-23 19:33:20|110315|110210|110365|110255|110365|110255|110310|110205|420
1653334410000|2022-05-23 19:33:30|110370|110260|110410|110300|110415|110305|110370|110255|310
1653334420000|2022-05-23 19:33:40|110405|110290|110405|110295|110410|110300|110395|110290|85
1653334430000|2022-05-23 19:33:50|110410|110300|110415|110295|110415|110305|110395|110290|30
1653334440000|2022-05-23 19:34:00|110420|110300|110395|110285|110420|110305|110385|110275|60
1653334450000|2022-05-23 19:34:10|110400|110275|110370|110255|110400|110280|110360|110250|5
1653334460000|2022-05-23 19:34:20|110365|110260|110370|110265|110370|110265|110355|110250|10
1653334470000|2022-05-23 19:34:30|110365|110260|110385|110275|110385|110280|110365|110255|10
1653334480000|2022-05-23 19:34:40|110380|110280|110375|110265|110385|110280|110370|110265|35
1653334490000|2022-05-23 19:34:50|110370|110260|110365|110260|110375|110265|110365|110255|20
1653334500000|2022-05-23 19:35:00|110370|110265|110390|110285|110390|110285|110370|110260|30
1653334510000|2022-05-23 19:35:10|110395|110280|110400|110285|110410|110305|110390|110280|55
1653334520000|2022-05-23 19:35:20|110395|110290|110410|110295|110410|110295|110395|110285|35
1653334530000|2022-05-23 19:35:30|110405|110300|110410|110300|110420|110305|110400|110295|40
1653334540000|2022-05-23 19:35:40|110415|110305|110410|110300|110425|110315|110410|110300|25
1653334550000|2022-05-23 19:35:50|110405|110295|110400|110295|110410|110295|110395|110285|25
1653334560000|2022-05-23 19:36:00|110405|110290|110390|110280|110405|110295|110390|110280|60
1653334570000|2022-05-23 19:36:10|110395|110275|110390|110280|110395|110280|110380|110275|5
1653334580000|2022-05-23 19:36:20|110385|110275|110380|110270|110390|110280|110375|110265|10
1653334590000|2022-05-23 19:36:30|110375|110275|110380|110275|110380|110275|110370|110265|10
1653334600000|2022-05-23 19:36:40|110385|110270|110370|110260|110385|110270|110365|110255|15
1653334610000|2022-05-23 19:36:50|110375|110265|110365|110255|110375|110265|110365|110255|5
1653334620000|2022-05-23 19:37:00|110370|110260|110360|110250|110370|110260|110355|110245|95
1653334630000|2022-05-23 19:37:10|110355|110255|110370|110260|110370|110260|110355|110250|40
1653334640000|2022-05-23 19:37:20|110375|110265|110340|110235|110375|110265|110330|110220|75
1653334650000|2022-05-23 19:37:30|110335|110230|110355|110245|110355|110245|110330|110220|25
1653334660000|2022-05-23 19:37:40|110350|110250|110365|110255|110370|110260|110350|110245|5
1653334670000|2022-05-23 19:37:50|110360|110250|110370|110265|110375|110265|110360|110250|10
1653334680000|2022-05-23 19:38:00|110375|110260|110375|110270|110375|110270|110360|110250|40
1653334690000|2022-05-23 19:38:10|110380|110265|110380|110270|110380|110270|110360|110250|20
1653334700000|2022-05-23 19:38:20|110375|110275|110375|110265|110390|110280|110370|110260|10
1653334710000|2022-05-23 19:38:30|110380|110270|110390|110285|110390|110285|110375|110265|15
1653334720000|2022-05-23 19:38:40|110385|110280|110380|110275|110385|110285|110375|110265|10
1653334730000|2022-05-23 19:38:50|110375|110270|110380|110275|110390|110280|110375|110270|25
1653334740000|2022-05-23 19:39:00|110375|110270|110375|110265|110380|110270|110365|110255|90
1653334750000|2022-05-23 19:39:10|110380|110270|110360|110250|110385|110275|110360|110250|10
1653334760000|2022-05-23 19:39:20|110355|110255|110360|110250|110360|110255|110355|110250|45
1653334770000|2022-05-23 19:39:30|110355|110245|110325|110220|110360|110255|110325|110215|20
1653334780000|2022-05-23 19:39:40|110335|110230|110325|110220|110335|110230|110325|110215|15
1653334790000|2022-05-23 19:39:50|110320|110215|110335|110225|110335|110225|110320|110215|25
1653334800000|2022-05-23 19:40:00|110330|110220|110335|110230|110340|110230|110325|110215|50
1653334810000|2022-05-23 19:40:10|110340|110225|110360|110255|110365|110255|110340|110225|65
1653334820000|2022-05-23 19:40:20|110365|110245|110330|110220|110365|110250|110325|110215|45
1653334830000|2022-05-23 19:40:30|110335|110225|110325|110215|110340|110230|110325|110215|55
1653334840000|2022-05-23 19:40:40|110330|110220|110335|110225|110335|110230|110310|110205|45
1653334850000|2022-05-23 19:40:50|110340|110230|110345|110235|110345|110235|110335|110225|35
1653334860000|2022-05-23 19:41:00|110350|110240|110345|110240|110350|110240|110340|110230|40
1653334870000|2022-05-23 19:41:10|110350|110235|110365|110260|110370|110260|110345|110230|40
1653334880000|2022-05-23 19:41:20|110370|110255|110365|110255|110375|110270|110360|110255|20
1653334890000|2022-05-23 19:41:30|110360|110260|110380|110270|110385|110275|110360|110255|20
1653334900000|2022-05-23 19:41:40|110385|110275|110385|110280|110385|110280|110380|110270|35
1653334910000|2022-05-23 19:41:50|110380|110275|110365|110255|110380|110275|110355|110250|20
1653334920000|2022-05-23 19:42:00|110370|110260|110360|110250|110370|110265|110355|110250|30
1653334930000|2022-05-23 19:42:10|110355|110255|110350|110240|110360|110255|110350|110240|45
1653334940000|2022-05-23 19:42:20|110345|110245|110345|110240|110355|110245|110345|110235|30
1653334950000|2022-05-23 19:42:30|110350|110245|110345|110235|110355|110245|110340|110230|10
1653334960000|2022-05-23 19:42:40|110340|110230|110355|110250|110355|110250|110340|110230|25
1653334970000|2022-05-23 19:42:50|110350|110245|110355|110240|110355|110245|110345|110235|20
1653334980000|2022-05-23 19:43:00|110350|110245|110355|110250|110360|110250|110350|110240|475
1653334990000|2022-05-23 19:43:10|110360|110255|110355|110245|110360|110255|110350|110240|35
1653335000000|2022-05-23 19:43:20|110350|110250|110355|110250|110355|110250|110340|110235|20
1653335010000|2022-05-23 19:43:30|110350|110245|110345|110235|110355|110250|110340|110235|25
1653335020000|2022-05-23 19:43:40|110340|110230|110320|110210|110345|110230|110320|110210|60
1653335030000|2022-05-23 19:43:50|110315|110205|110320|110210|110325|110215|110310|110205|35
1653335040000|2022-05-23 19:44:00|110315|110205|110305|110195|110315|110210|110300|110190|75
1653335050000|2022-05-23 19:44:10|110310|110200|110305|110190|110315|110205|110300|110190|15
1653335060000|2022-05-23 19:44:20|110300|110195|110290|110185|110305|110195|110290|110185|10
1653335070000|2022-05-23 19:44:30|110295|110190|110300|110195|110300|110195|110290|110180|25
1653335080000|2022-05-23 19:44:40|110295|110190|110315|110210|110320|110210|110295|110190|85
1653335090000|2022-05-23 19:44:50|110320|110205|110330|110225|110330|110225|110315|110205|35
1653335100000|2022-05-23 19:45:00|110325|110220|110305|110200|110325|110220|110305|110200|55
1653335110000|2022-05-23 19:45:10|110310|110205|110315|110205|110325|110220|110310|110205|35
1653335120000|2022-05-23 19:45:20|110310|110210|110305|110195|110315|110210|110300|110195|20
1653335130000|2022-05-23 19:45:30|110300|110200|110285|110175|110305|110200|110285|110175|345
1653335140000|2022-05-23 19:45:40|110290|110185|110300|110195|110300|110195|110290|110185|25
1653335150000|2022-05-23 19:45:50|110305|110190|110300|110195|110305|110200|110290|110185|65
1653335160000|2022-05-23 19:46:00|110305|110185|110290|110185|110305|110195|110290|110180|10
1653335170000|2022-05-23 19:46:10|110295|110180|110290|110180|110295|110180|110280|110175|15
1653335180000|2022-05-23 19:46:20|110285|110185|110285|110175|110295|110185|110285|110175|40
1653335190000|2022-05-23 19:46:30|110280|110180|110290|110180|110295|110185|110280|110175|10
1653335200000|2022-05-23 19:46:40|110295|110185|110300|110195|110300|110195|110290|110180|20
1653335210000|2022-05-23 19:46:50|110305|110190|110290|110185|110305|110200|110290|110180|20
1653335220000|2022-05-23 19:47:00|110295|110180|110280|110170|110295|110190|110275|110170|20
1653335230000|2022-05-23 19:47:10|110275|110165|110270|110160|110275|110165|110265|110155|215
1653335240000|2022-05-23 19:47:20|110275|110165|110265|110155|110275|110165|110260|110150|140
1653335250000|2022-05-23 19:47:30|110260|110150|110255|110150|110265|110160|110255|110145|60
1653335260000|2022-05-23 19:47:40|110250|110145|110260|110155|110270|110160|110245|110135|50
1653335270000|2022-05-23 19:47:50|110265|110160|110275|110170|110275|110170|110265|110155|50
1653335280000|2022-05-23 19:48:00|110280|110165|110285|110175|110290|110180|110275|110165|75
1653335290000|2022-05-23 19:48:10|110290|110180|110300|110190|110300|110190|110285|110175|40
1653335300000|2022-05-23 19:48:20|110305|110195|110310|110200|110315|110210|110305|110195|320
1653335310000|2022-05-23 19:48:30|110315|110205|110330|110215|110330|110220|110315|110195|45
1653335320000|2022-05-23 19:48:40|110315|110210|110325|110220|110330|110220|110315|110210|45
1653335330000|2022-05-23 19:48:50|110320|110215|110320|110215|110330|110225|110320|110210|50
1653335340000|2022-05-23 19:49:00|110325|110210|110315|110210|110325|110220|110315|110205|45
1653335350000|2022-05-23 19:49:10|110320|110205|110315|110210|110320|110215|110310|110200|45
1653335360000|2022-05-23 19:49:20|110325|110215|110320|110210|110325|110215|110315|110205|30
1653335370000|2022-05-23 19:49:30|110315|110205|110315|110205|110320|110215|110305|110200|45
1653335380000|2022-05-23 19:49:40|110310|110200|110305|110200|110315|110205|110305|110200|10
1653335390000|2022-05-23 19:49:50|110300|110195|110305|110200|110315|110210|110290|110175|990
1653335400000|2022-05-23 19:50:00|110330|110220|110355|110245|110370|110260|110330|110220|455
1653335410000|2022-05-23 19:50:10|110360|110250|110355|110250|110360|110255|110340|110235|100
1653335420000|2022-05-23 19:50:20|110365|110255|110390|110280|110390|110280|110360|110255|125
1653335430000|2022-05-23 19:50:30|110395|110275|110380|110275|110395|110285|110370|110255|110
1653335440000|2022-05-23 19:50:40|110375|110270|110375|110270|110380|110275|110375|110260|5
1653335450000|2022-05-23 19:50:50|110380|110275|110390|110280|110390|110280|110375|110270|35
1653335460000|2022-05-23 19:51:00|110400|110285|110390|110280|110400|110290|110390|110280|20
1653335470000|2022-05-23 19:51:10|110385|110275|110385|110280|110400|110295|110385|110275|35
1653335480000|2022-05-23 19:51:20|110390|110275|110375|110270|110395|110285|110375|110265|15
1653335490000|2022-05-23 19:51:30|110380|110275|110390|110280|110395|110290|110380|110270|80
1653335500000|2022-05-23 19:51:40|110385|110275|110345|110235|110390|110280|110345|110235|55
1653335510000|2022-05-23 19:51:50|110350|110240|110370|110265|110370|110265|110340|110230|160
1653335520000|2022-05-23 19:52:00|110375|110260|110370|110265|110375|110265|110355|110250|20
1653335530000|2022-05-23 19:52:10|110375|110260|110375|110270|110380|110270|110365|110260|35
1653335540000|2022-05-23 19:52:20|110380|110275|110395|110290|110395|110290|110375|110270|30
1653335550000|2022-05-23 19:52:30|110390|110285|110395|110290|110400|110290|110385|110280|55
1653335560000|2022-05-23 19:52:40|110390|110285|110405|110295|110405|110295|110385|110275|65
1653335570000|2022-05-23 19:52:50|110410|110300|110420|110310|110420|110315|110405|110295|95
1653335580000|2022-05-23 19:53:00|110425|110315|110430|110320|110440|110330|110420|110310|105
1653335590000|2022-05-23 19:53:10|110435|110325|110440|110330|110450|110345|110430|110320|140
1653335600000|2022-05-23 19:53:20|110435|110325|110445|110330|110460|110350|110435|110325|135
1653335610000|2022-05-23 19:53:30|110440|110320|110425|110310|110440|110325|110420|110310|90
1653335620000|2022-05-23 19:53:40|110430|110315|110445|110335|110445|110340|110430|110315|90
1653335630000|2022-05-23 19:53:50|110440|110330|110425|110315|110440|110330|110420|110315|80
1653335640000|2022-05-23 19:54:00|110420|110310|110390|110275|110420|110310|110380|110270|85
1653335650000|2022-05-23 19:54:10|110385|110280|110380|110270|110400|110290|110380|110265|40
1653335660000|2022-05-23 19:54:20|110385|110265|110390|110275|110390|110285|110380|110265|100
1653335670000|2022-05-23 19:54:30|110385|110285|110415|110305|110415|110305|110385|110280|25
1653335680000|2022-05-23 19:54:40|110430|110310|110435|110320|110440|110330|110425|110310|25
1653335690000|2022-05-23 19:54:50|110430|110325|110415|110305|110430|110325|110400|110295|35
1653335700000|2022-05-23 19:55:00|110460|110310|110455|110345|110465|110350|110445|110310|575
1653335710000|2022-05-23 19:55:10|110450|110340|110475|110365|110475|110365|110450|110340|135
1653335720000|2022-05-23 19:55:20|110480|110360|110465|110355|110480|110370|110465|110350|125
1653335730000|2022-05-23 19:55:30|110470|110360|110470|110355|110480|110370|110460|110350|45
1653335740000|2022-05-23 19:55:40|110475|110360|110490|110385|110495|110385|110475|110360|150
1653335750000|2022-05-23 19:55:50|110495|110380|110480|110370|110495|110385|110475|110365|120
1653335760000|2022-05-23 19:56:00|110485|110375|110465|110360|110485|110380|110460|110355|215
1653335770000|2022-05-23 19:56:10|110470|110355|110480|110370|110485|110375|110465|110355|85
1653335780000|2022-05-23 19:56:20|110475|110375|110485|110375|110485|110375|110475|110370|60
1653335790000|2022-05-23 19:56:30|110480|110370|110485|110380|110485|110380|110480|110370|10
1653335800000|2022-05-23 19:56:40|110490|110385|110490|110380|110490|110385|110485|110375|40
1653335810000|2022-05-23 19:56:50|110495|110375|110500|110395|110500|110395|110495|110375|30
1653335820000|2022-05-23 19:57:00|110505|110390|110525|110415|110530|110420|110505|110390|270
1653335830000|2022-05-23 19:57:10|110530|110420|110520|110415|110530|110420|110520|110410|20
1653335840000|2022-05-23 19:57:20|110525|110420|110530|110420|110535|110425|110525|110415|45
1653335850000|2022-05-23 19:57:30|110535|110425|110535|110425|110535|110430|110530|110415|5
1653335860000|2022-05-23 19:57:40|110540|110430|110530|110425|110540|110435|110530|110425|20
1653335870000|2022-05-23 19:57:50|110535|110430|110530|110420|110540|110430|110530|110420|140
1653335880000|2022-05-23 19:58:00|110535|110425|110505|110395|110535|110430|110505|110395|55
1653335890000|2022-05-23 19:58:10|110500|110390|110505|110395|110520|110410|110500|110385|270
1653335900000|2022-05-23 19:58:20|110500|110400|110495|110380|110500|110400|110485|110380|10
1653335910000|2022-05-23 19:58:30|110500|110385|110495|110385|110505|110395|110485|110375|15
1653335920000|2022-05-23 19:58:40|110500|110390|110480|110370|110500|110390|110475|110365|60
1653335930000|2022-05-23 19:58:50|110475|110375|110480|110375|110485|110380|110470|110365|65
1653335940000|2022-05-23 19:59:00|110475|110370|110480|110375|110490|110380|110475|110370|155
1653335950000|2022-05-23 19:59:10|110485|110370|110485|110375|110490|110385|110475|110370|70
1653335960000|2022-05-23 19:59:20|110490|110380|110490|110380|110490|110385|110480|110375|10
1653335970000|2022-05-23 19:59:30|110485|110375|110480|110375|110490|110380|110480|110370|40
1653335980000|2022-05-23 19:59:40|110485|110380|110495|110385|110495|110390|110485|110375|55
1653335990000|2022-05-23 19:59:50|110490|110380|110505|110400|110505|110400|110480|110375|145
1653336000000|2022-05-23 20:00:00|110510|110395|110490|110385|110515|110410|110490|110380|180
1653336010000|2022-05-23 20:00:10|110495|110380|110470|110360|110495|110385|110470|110360|55
1653336020000|2022-05-23 20:00:20|110465|110365|110465|110355|110480|110375|110460|110355|15
1653336030000|2022-05-23 20:00:30|110470|110360|110475|110370|110475|110370|110470|110355|35
1653336040000|2022-05-23 20:00:40|110480|110365|110465|110355|110480|110370|110465|110355|25
1653336050000|2022-05-23 20:00:50|110470|110360|110475|110365|110480|110370|110470|110360|65
1653336060000|2022-05-23 20:01:00|110480|110370|110475|110370|110480|110370|110470|110365|40
1653336070000|2022-05-23 20:01:10|110485|110365|110470|110360|110485|110380|110470|110360|115
1653336080000|2022-05-23 20:01:20|110475|110365|110475|110365|110475|110365|110470|110360|40
1653336090000|2022-05-23 20:01:30|110470|110370|110475|110370|110485|110375|110470|110370|65
1653336100000|2022-05-23 20:01:40|110480|110365|110465|110355|110480|110370|110465|110355|45
1653336110000|2022-05-23 20:01:50|110460|110350|110465|110360|110465|110360|110450|110340|120
1653336120000|2022-05-23 20:02:00|110460|110355|110455|110345|110460|110360|110455|110345|60
1653336130000|2022-05-23 20:02:10|110450|110350|110450|110340|110450|110350|110445|110335|40
1653336140000|2022-05-23 20:02:20|110445|110345|110460|110350|110460|110355|110445|110345|100
1653336150000|2022-05-23 20:02:30|110455|110345|110465|110355|110465|110355|110445|110335|105
1653336160000|2022-05-23 20:02:40|110460|110360|110460|110355|110465|110360|110455|110350|30
1653336170000|2022-05-23 20:02:50|110470|110360|110460|110355|110470|110360|110455|110350|75
1653336180000|2022-05-23 20:03:00|110465|110360|110460|110350|110470|110360|110455|110350|105
1653336190000|2022-05-23 20:03:10|110455|110355|110455|110340|110455|110355|110445|110340|50
1653336200000|2022-05-23 20:03:20|110450|110345|110455|110350|110455|110350|110445|110340|70
1653336210000|2022-05-23 20:03:30|110460|110345|110445|110340|110460|110350|110445|110340|15
1653336220000|2022-05-23 20:03:40|110450|110335|110455|110345|110455|110350|110440|110330|80
1653336230000|2022-05-23 20:03:50|110475|110350|110470|110365|110480|110375|110470|110345|145
1653336240000|2022-05-23 20:04:00|110480|110370|110480|110375|110485|110375|110475|110370|110
1653336250000|2022-05-23 20:04:10|110475|110370|110470|110360|110480|110375|110470|110360|70
1653336260000|2022-05-23 20:04:20|110465|110355|110465|110355|110465|110360|110460|110355|15
1653336270000|2022-05-23 20:04:30|110470|110360|110460|110355|110470|110360|110460|110350|60
1653336280000|2022-05-23 20:04:40|110465|110350|110470|110360|110470|110360|110460|110350|40
1653336290000|2022-05-23 20:04:50|110465|110370|110480|110370|110480|110370|110465|110370|45
1653336300000|2022-05-23 20:05:00|110475|110375|110475|110365|110480|110375|110475|110365|105
1653336310000|2022-05-23 20:05:10|110470|110370|110465|110360|110480|110370|110465|110355|10
1653336320000|2022-05-23 20:05:20|110470|110350|110470|110360|110470|110360|110460|110350|105
1653336330000|2022-05-23 20:05:30|110465|110355|110450|110340|110465|110360|110450|110340|70
1653336340000|2022-05-23 20:05:40|110455|110345|110450|110345|110460|110350|110450|110340|160
1653336350000|2022-05-23 20:05:50|110455|110350|110455|110345|110460|110350|110450|110345|110
1653336360000|2022-05-23 20:06:00|110460|110350|110460|110350|110460|110350|110450|110345|205
1653336370000|2022-05-23 20:06:10|110455|110345|110455|110350|110460|110355|110455|110345|75
1653336380000|2022-05-23 20:06:20|110460|110355|110460|110355|110465|110355|110455|110350|35
1653336390000|2022-05-23 20:06:30|110455|110350|110460|110350|110460|110350|110450|110345|105
1653336400000|2022-05-23 20:06:40|110455|110345|110440|110335|110460|110355|110440|110330|145
1653336410000|2022-05-23 20:06:50|110445|110330|110425|110315|110445|110330|110425|110315|225
1653336420000|2022-05-23 20:07:00|110430|110320|110430|110320|110430|110325|110425|110315|135
1653336430000|2022-05-23 20:07:10|110420|110315|110405|110295|110420|110315|110400|110295|135
1653336440000|2022-05-23 20:07:20|110400|110300|110405|110290|110405|110300|110390|110280|170
1653336450000|2022-05-23 20:07:30|110400|110300|110400|110295|110415|110300|110400|110290|135
1653336460000|2022-05-23 20:07:40|110395|110290|110390|110280|110400|110295|110390|110280|20
1653336470000|2022-05-23 20:07:50|110395|110285|110405|110300|110410|110300|110395|110285|60
1653336480000|2022-05-23 20:08:00|110400|110290|110385|110280|110405|110295|110385|110280|85
1653336490000|2022-05-23 20:08:10|110390|110275|110370|110260|110390|110280|110370|110260|35
1653336500000|2022-05-23 20:08:20|110375|110265|110365|110255|110375|110270|110360|110250|75
1653336510000|2022-05-23 20:08:30|110360|110250|110360|110255|110365|110260|110360|110250|20
1653336520000|2022-05-23 20:08:40|110355|110250|110370|110260|110380|110265|110355|110245|190
1653336530000|2022-05-23 20:08:50|110375|110265|110370|110260|110375|110265|110365|110260|35
1653336540000|2022-05-23 20:09:00|110375|110265|110360|110255|110375|110265|110360|110250|20
1653336550000|2022-05-23 20:09:10|110365|110260|110380|110270|110380|110270|110360|110260|35
1653336560000|2022-05-23 20:09:20|110375|110265|110385|110275|110385|110280|110375|110265|25
1653336570000|2022-05-23 20:09:30|110390|110280|110405|110295|110405|110300|110390|110280|35
1653336580000|2022-05-23 20:09:40|110410|110300|110410|110305|110410|110305|110410|110295|25
1653336590000|2022-05-23 20:09:50|110405|110300|110390|110280|110405|110300|110390|110280|35
1653336600000|2022-05-23 20:10:00|110385|110275|110380|110270|110390|110280|110375|110270|95
1653336610000|2022-05-23 20:10:10|110375|110265|110365|110255|110375|110270|110360|110255|85
1653336620000|2022-05-23 20:10:20|110360|110260|110360|110255|110370|110260|110360|110255|100
1653336630000|2022-05-23 20:10:30|110355|110250|110360|110250|110360|110250|110355|110250|70
1653336640000|2022-05-23 20:10:40|110365|110255|110360|110255|110365|110260|110355|110250|20
1653336650000|2022-05-23 20:10:50|110370|110260|110360|110255|110370|110260|110360|110255|135
1653336660000|2022-05-23 20:11:00|110365|110250|110360|110255|110370|110260|110355|110250|40
1653336670000|2022-05-23 20:11:10|110365|110260|110355|110250|110370|110260|110355|110250|200
1653336680000|2022-05-23 20:11:20|110360|110255|110360|110255|110360|110255|110360|110250|15
1653336690000|2022-05-23 20:11:30|110355|110250|110355|110250|110355|110255|110355|110250|30
1653336700000|2022-05-23 20:11:40|110360|110240|110345|110240|110360|110240|110345|110240|70
1653336710000|2022-05-23 20:11:50|110340|110235|110340|110230|110345|110240|110340|110230|55
1653336720000|2022-05-23 20:12:00|110345|110235|110340|110230|110345|110240|110340|110230|15
1653336730000|2022-05-23 20:12:10|110335|110225|110330|110225|110335|110230|110330|110225|25
1653336740000|2022-05-23 20:12:20|110325|110220|110325|110215|110325|110225|110325|110215|20
1653336750000|2022-05-23 20:12:30|110330|110220|110330|110220|110340|110230|110325|110215|80
1653336760000|2022-05-23 20:12:40|110335|110225|110330|110220|110335|110225|110325|110215|40
1653336770000|2022-05-23 20:12:50|110335|110225|110335|110230|110335|110230|110335|110220|40
1653336780000|2022-05-23 20:13:00|110330|110225|110330|110225|110330|110225|110330|110225|15
1653336790000|2022-05-23 20:13:10|110335|110230|110335|110230|110335|110230|110325|110220|75
1653336800000|2022-05-23 20:13:20|110340|110225|110335|110230|110340|110235|110335|110225|0
1653336810000|2022-05-23 20:13:30|110340|110225|110330|110225|110340|110230|110330|110225|40
1653336820000|2022-05-23 20:13:40|110325|110220|110330|110220|110335|110225|110325|110215|50
1653336830000|2022-05-23 20:13:50|110335|110225|110335|110225|110335|110225|110335|110220|30
1653336840000|2022-05-23 20:14:00|110340|110230|110360|110250|110360|110250|110340|110225|105
1653336850000|2022-05-23 20:14:10|110355|110255|110370|110265|110375|110270|110355|110255|45
1653336860000|2022-05-23 20:14:20|110365|110260|110365|110255|110370|110265|110365|110255|50
1653336870000|2022-05-23 20:14:30|110360|110250|110365|110250|110365|110255|110355|110250|65
1653336880000|2022-05-23 20:14:40|110370|110255|110385|110280|110385|110280|110370|110255|45
1653336890000|2022-05-23 20:14:50|110390|110275|110390|110280|110395|110285|110380|110270|40
1653336900000|2022-05-23 20:15:00|110395|110285|110395|110285|110400|110290|110385|110280|40
1653336910000|2022-05-23 20:15:10|110400|110290|110395|110290|110405|110295|110395|110285|15
1653336920000|2022-05-23 20:15:20|110390|110285|110395|110280|110395|110285|110390|110280|15
1653336930000|2022-05-23 20:15:30|110405|110285|110405|110295|110405|110295|110405|110280|0
1653336940000|2022-05-23 20:15:40|110410|110300|110405|110295|110410|110305|110400|110295|10
1653336950000|2022-05-23 20:15:50|110400|110300|110405|110295|110410|110300|110400|110290|5
1653336960000|2022-05-23 20:16:00|110410|110300|110405|110300|110410|110300|110400|110295|0
1653336970000|2022-05-23 20:16:10|110410|110295|110405|110295|110410|110295|110395|110285|0
1653336980000|2022-05-23 20:16:20|110410|110300|110405|110295|110415|110305|110400|110290|20
1653336990000|2022-05-23 20:16:30|110410|110300|110410|110300|110410|110305|110410|110295|0
1653337000000|2022-05-23 20:16:40|110395|110285|110405|110295|110405|110295|110395|110285|270
1653337010000|2022-05-23 20:16:50|110410|110300|110405|110295|110415|110305|110405|110295|15
1653337020000|2022-05-23 20:17:00|110400|110290|110400|110285|110410|110300|110395|110285|0
1653337030000|2022-05-23 20:17:10|110395|110290|110395|110285|110400|110290|110395|110285|0
1653337040000|2022-05-23 20:17:20|110400|110290|110390|110280|110400|110290|110390|110280|10
1653337050000|2022-05-23 20:17:30|110395|110285|110405|110290|110405|110295|110390|110280|0
1653337060000|2022-05-23 20:17:40|110390|110295|110390|110285|110395|110300|110390|110285|110
1653337070000|2022-05-23 20:17:50|110395||110390||110395||110390||5
1653337080000|2022-05-23 20:18:00|110395|110280|110400|110290|110400|110295|110395|110280|20
1653337090000|2022-05-23 20:18:10|110395|110295|110395|110290|110400|110295|110390|110285|15
1653337100000|2022-05-23 20:18:20|110400|110285|110395|110285|110400|110290|110395|110285|20
1653337110000|2022-05-23 20:18:30|110390|110260|110375|110260|110400|110260|110375|110260|265
1653337120000|2022-05-23 20:18:40|110370|110265|110365|110255|110375|110265|110360|110250|20
1653337130000|2022-05-23 20:18:50|110370|110260|110370|110260|110370|110260|110355|110245|35
1653337140000|2022-05-23 20:19:00|110365|110255|110370|110260|110370|110260|110360|110250|0
1653337150000|2022-05-23 20:19:10|110375|110265|110365|110260|110380|110265|110365|110260|0
1653337160000|2022-05-23 20:19:20|110360|110255|110370|110260|110370|110260|110360|110250|15
1653337170000|2022-05-23 20:19:30|110375|110265|110365|110260|110375|110265|110365|110260|5
1653337180000|2022-05-23 20:19:40|110370|110255|110380|110270|110380|110270|110365|110255|30
1653337190000|2022-05-23 20:19:50|110385|110275|110385|110275|110390|110280|110385|110270|0
1653337200000|2022-05-23 20:20:00|110390|110280|110375|110265|110390|110280|110375|110265|10
1653337210000|2022-05-23 20:20:10|110370|110260|110380|110265|110380|110265|110365|110255|0
1653337220000|2022-05-23 20:20:20|110375|110270|110385|110270|110385|110270|110375|110270|0
1653337230000|2022-05-23 20:20:30|110390|110275|110380|110270|110390|110275|110380|110270|5
1653337240000|2022-05-23 20:20:40|110385|110275|110380|110270|110385|110275|110380|110270|0
1653337250000|2022-05-23 20:20:50|110375|110275|110390|110280|110390|110280|110375|110275|0
1653337260000|2022-05-23 20:21:00|110385|110275|110385|110275|110390|110285|110375|110265|45
1653337270000|2022-05-23 20:21:10|110390|110270|110395|110285|110400|110290|110385|110270|5
1653337280000|2022-05-23 20:21:20|110400|110280|110385|110275|110400|110285|110385|110275|0
1653337290000|2022-05-23 20:21:30|110380|110270|110370|110265|110380|110275|110370|110260|5
1653337300000|2022-05-23 20:21:40||110260||110260||110265||110260|0
1653337310000|2022-05-23 20:21:50|110365|110255|110365|110255|110370|110260|110365|110255|0
1653337320000|2022-05-23 20:22:00|110370|110260|110365|110255|110370|110260|110365|110255|20
1653337330000|2022-05-23 20:22:10|110370|110260|110360|110255|110375|110265|110360|110255|5
1653337340000|2022-05-23 20:22:20|110365||110360||110365||110360||5
1653337350000|2022-05-23 20:22:30|110365|110250|110360|110250|110365|110255|110360|110250|0
1653337360000|2022-05-23 20:22:40||110255||110255||110255||110255|5
1653337370000|2022-05-23 20:22:50|110355|110245|110350|110245|110355|110245|110350|110240|30
1653337380000|2022-05-23 20:23:00|110345|110240|110350|110240|110350|110240|110345|110240|10
1653337390000|2022-05-23 20:23:10|110345|110235|110345|110240|110350|110240|110345|110235|0
1653337400000|2022-05-23 20:23:20|110350|110245|110350|110245|110355|110245|110350|110245|25
1653337410000|2022-05-23 20:23:30|110355|110240|110350|110240|110355|110240|110350|110240|5
1653337420000|2022-05-23 20:23:40|110355|110245|110350|110245|110355|110245|110345|110240|20
1653337430000|2022-05-23 20:23:50||110240||110240||110245||110240|0
1653337440000|2022-05-23 20:24:00|110345|110245|110350|110245|110350|110245|110345|110240|5
1653337450000|2022-05-23 20:24:10|110340|110240|110340|110230|110340|110240|110340|110230|10
1653337460000|2022-05-23 20:24:20|110335|110235|110340|110230|110340|110235|110335|110230|5
1653337470000|2022-05-23 20:24:30|110335|110225|110335|110225|110340|110225|110335|110225|15
1653337480000|2022-05-23 20:24:40|110330|110230|110320|110215|110335|110230|110320|110215|70
1653337490000|2022-05-23 20:24:50|110325|110210|110325|110215|110325|110215|110320|110210|0
1653337500000|2022-05-23 20:25:00|110320|110220|110325|110220|110325|110220|110320|110220|0
1653337510000|2022-05-23 20:25:10|110330|110225|110335|110225|110335|110230|110330|110225|5
1653337520000|2022-05-23 20:25:20|110330|110230|110330|110225|110330|110230|110330|110225|0
1653337530000|2022-05-23 20:25:30|110340|110230|110330|110225|110340|110235|110330|110225|15
1653337540000|2022-05-23 20:25:40|110325|110220|110325|110220|110330|110220|110325|110215|15
1653337550000|2022-05-23 20:25:50|110330|110225|110330|110225|110335|110225|110325|110220|20
1653337560000|2022-05-23 20:26:00|110335|110220|110330|110225|110335|110230|110330|110220|10
1653337570000|2022-05-23 20:26:10|110335|110220|110335|110225|110335|110230|110330|110220|5
1653337580000|2022-05-23 20:26:20|110340|110230|110330|110225|110340|110230|110330|110220|20
1653337590000|2022-05-23 20:26:30|110335|110220|110330|110220|110335|110220|110325|110220|10
1653337600000|2022-05-23 20:26:40|110325|110200|110310|110205|110325|110205|110305|110200|100
1653337610000|2022-05-23 20:26:50|110305|110200|110310|110200|110310|110200|110305|110195|0
1653337620000|2022-05-23 20:27:00|110305|110195|110320|110205|110320|110205|110305|110195|10
1653337630000|2022-05-23 20:27:10|110315|110210|110310|110200|110315|110215|110310|110200|15
1653337640000|2022-05-23 20:27:20|110315|110205|110320|110210|110320|110210|110315|110200|10
1653337650000|2022-05-23 20:27:30|110305|110195|110310|110200|110310|110200|110305|110195|10
1653337660000|2022-05-23 20:27:40|110305|110205|110315|110210|110315|110210|110305|110200|5
1653337670000|2022-05-23 20:27:50|110320||110315||110320||110315||30
1653337680000|2022-05-23 20:28:00|110310|110200|110295|110185|110310|110200|110295|110185|25
1653337690000|2022-05-23 20:28:10|110290|110180|110300|110190|110300|110195|110285|110180|25
1653337700000|2022-05-23 20:28:20|110305|110195|110310|110200|110310|110200|110300|110195|5
1653337710000|2022-05-23 20:28:30|110305|110205|110320|110215|110335|110225|110305|110205|20
1653337720000|2022-05-23 20:28:40|110325|110210|110315|110210|110325|110215|110315|110210|5
1653337730000|2022-05-23 20:28:50|110310|110205|110320|110210|110325|110215|110310|110205|5
1653337740000|2022-05-23 20:29:00|110315|110205|110315|110205|110320|110205|110310|110200|5
1653337750000|2022-05-23 20:29:10|110320|110210|110320|110205|110320|110210|110320|110205|0
1653337760000|2022-05-23 20:29:20|110315|110210|110325|110215|110325|110215|110315|110205|5
1653337770000|2022-05-23 20:29:30|110320|110205|110315|110205|110320|110205|110310|110205|0
1653337780000|2022-05-23 20:29:40|110320|110210|110320|110210|110320|110210|110320|110205|0
1653337790000|2022-05-23 20:29:50|110315|110215|110325|110220|110325|110220|110315|110210|10
1653337800000|2022-05-23 20:30:00|110320|110215|110330|110220|110330|110225|110320|110215|10
1653337810000|2022-05-23 20:30:10|110320|110210|110320|110210|110325|110215|110320|110210|35
1653337820000|2022-05-23 20:30:20|110315||110315||110320||110315||0
1653337830000|2022-05-23 20:30:30|110320|110205|110315|110210|110320|110210|110310|110205|25
1653337840000|2022-05-23 20:30:40|110320|110215|110320|110210|110325|110215|110320|110210|5
1653337850000|2022-05-23 20:30:50|110325|110215|110330|110225|110330|110225|110320|110215|15
1653337860000|2022-05-23 20:31:00|110340|110230|110345|110240|110350|110245|110340|110230|35
1653337870000|2022-05-23 20:31:10|110340|110235|110340|110235|110340|110235|110330|110225|35
1653337880000|2022-05-23 20:31:20|110345|110240|110350|110245|110350|110245|110340|110235|15
1653337890000|2022-05-23 20:31:30|110345|110240|110340|110230|110345|110240|110340|110230|10
1653337900000|2022-05-23 20:31:40|110345|110235|110345|110235|110345|110240|110345|110230|15
1653337910000|2022-05-23 20:31:50|110340|110230|110340|110230|110340|110230|110335|110230|5
1653337920000|2022-05-23 20:32:00|110345|110235|110330|110225|110345|110235|110330|110225|5
1653337930000|2022-05-23 20:32:10|110335|110230|110340|110235|110340|110235|110330|110230|5
1653337940000|2022-05-23 20:32:20|110345|110230|110350|110240|110350|110245|110345|110230|10
1653337950000|2022-05-23 20:32:30|110355|110245|110350|110240|110360|110250|110350|110240|105
1653337960000|2022-05-23 20:32:40|110345|110230|110330|110225|110345|110235|110330|110220|10
1653337970000|2022-05-23 20:32:50|110335|110220|110330|110225|110335|110225|110330|110220|5
1653337980000|2022-05-23 20:33:00|110335|110220|110335|110225|110335|110230|110335|110220|0
1653337990000|2022-05-23 20:33:10|110340|110230|110335|110230|110345|110235|110335|110230|50
1653338000000|2022-05-23 20:33:20|110340|110225|110335|110220|110340|110225|110335|110220|10
1653338010000|2022-05-23 20:33:30|110330|110225|110325|110215|110335|110225|110320|110215|10
1653338020000|2022-05-23 20:33:40|110330|110220|110320|110210|110330|110220|110320|110210|0
1653338030000|2022-05-23 20:33:50|110325|110215|110330|110220|110330|110220|110320|110210|5
1653338040000|2022-05-23 20:34:00|110325|110215|110325|110215|110325|110220|110325|110215|0
1653338050000|2022-05-23 20:34:10|110320|110210|110325|110210|110325|110210|110320|110210|0
1653338060000|2022-05-23 20:34:20|110320|110215|110325|110215|110325|110215|110320|110210|0
1653338070000|2022-05-23 20:34:30|110330|110220|110330|110220|110335|110225|110330|110220|0
1653338080000|2022-05-23 20:34:40||110225||110220||110225||110220|5
1653338090000|2022-05-23 20:34:50|110335|110225|110330|110220|110335|110225|110330|110215|0
1653338100000|2022-05-23 20:35:00|110335|110225|110330|110225|110335|110225|110330|110225|0
1653338110000|2022-05-23 20:35:10|110335|110220|110335|110225|110335|110225|110335|110220|0
1653338120000|2022-05-23 20:35:20|110340|110220|110340|110235|110340|110235|110340|110220|0
1653338130000|2022-05-23 20:35:30|110345|110225|110340|110235|110345|110235|110335|110225|20
1653338140000|2022-05-23 20:35:40|110335|110225|110350|110240|110350|110240|110335|110225|0
1653338150000|2022-05-23 20:35:50|110345|110235|110350|110245|110360|110250|110345|110235|5
1653338160000|2022-05-23 20:36:00|110355|110240|110355|110250|110355|110250|110345|110240|40
1653338170000|2022-05-23 20:36:10|110360|110255|110380|110265|110385|110275|110360|110255|35
1653338180000|2022-05-23 20:36:20|110375|110270|110390|110280|110390|110280|110370|110260|5
1653338190000|2022-05-23 20:36:30|110395|110275|110385|110280|110395|110285|110385|110275|10
1653338200000|2022-05-23 20:36:40|110380|110275|110395|110280|110395|110280|110380|110270|0
1653338210000|2022-05-23 20:36:50|110390|110285|110390|110285|110400|110290|110390|110285|0
1653338220000|2022-05-23 20:37:00|110395|110280|110380|110270|110395|110280|110370|110260|0
1653338230000|2022-05-23 20:37:10|110385|110265|110375|110270|110385|110270|110375|110265|0
1653338240000|2022-05-23 20:37:20|110380|110265|110370|110260|110380|110270|110370|110260|0
1653338250000|2022-05-23 20:37:30|110375|110265|110375|110270|110380|110270|110365|110260|0
1653338260000|2022-05-23 20:37:40|110380|110265|110370|110260|110380|110265|110365|110255|20
1653338270000|2022-05-23 20:37:50|110385|110265|110385|110270|110385|110275|110385|110260|10
1653338280000|2022-05-23 20:38:00|110380|110265|110375|110265|110380|110270|110370|110265|0
1653338290000|2022-05-23 20:38:10|110370|110260|110370|110260|110375|110265|110370|110260|0
1653338300000|2022-05-23 20:38:20|110375||110365||110375||110365||0
1653338310000|2022-05-23 20:38:30|110360|110255|110360|110255|110365|110260|110360|110255|10
1653338320000|2022-05-23 20:38:40|110365||110365||110365||110360||0
1653338330000|2022-05-23 20:38:50|110370|110260|110370|110260|110370|110265|110370|110260|0
1653338340000|2022-05-23 20:39:00|110365|110255|110370|110255|110370|110260|110365|110255|0
1653338350000|2022-05-23 20:39:10|110375|110260|110380|110270|110380|110275|110375|110260|5
1653338360000|2022-05-23 20:39:20|110375|110265|110380|110270|110380|110270|110375|110265|0
1653338370000|2022-05-23 20:39:30||110275||110270||110275||110265|0
1653338380000|2022-05-23 20:39:40|110385|110265|110390|110280|110390|110285|110385|110265|0
1653338390000|2022-05-23 20:39:50|110395|110285|110395|110285|110395|110285|110390|110280|5
1653338400000|2022-05-23 20:40:00|110390|110290|110385|110280|110390|110290|110380|110275|0
1653338410000|2022-05-23 20:40:10|110390|110275|110390|110285|110390|110285|110390|110275|10
1653338430000|2022-05-23 20:40:30|110385|110275|110375|110270|110385|110275|110375|110270|355
1653338440000|2022-05-23 20:40:40||110265||110265||110270||110265|0
1653338450000|2022-05-23 20:40:50|110380|110275|110375|110265|110380|110275|110370|110265|55
1653338460000|2022-05-23 20:41:00|110385|110275|110385|110270|110385|110275|110380|110270|10
1653338470000|2022-05-23 20:41:10|110375|110265|110380|110265|110380|110270|110375|110265|0
1653338480000|2022-05-23 20:41:20|110375|110270|110375|110265|110385|110270|110375|110265|0
1653338490000|2022-05-23 20:41:30|110370|110260|110375|110260|110375|110260|110370|110260|0
1653338500000|2022-05-23 20:41:40||110265||110265||110265||110265|5
1653338510000|2022-05-23 20:41:50|110390|110270|110390|110280|110390|110280|110390|110270|15
1653338520000|2022-05-23 20:42:00|110385|110275|110390|110280|110390|110280|110385|110275|20
1653338600000|2022-05-23 20:43:20|110385|110275|110390|110280|110390|110280|110385|110275|240
1653338610000|2022-05-23 20:43:30|110385|110275|110390|110275|110390|110275|110385|110275|0
1653338620000|2022-05-23 20:43:40|110380|110280|110390|110280|110390|110280|110380|110275|5
1653338630000|2022-05-23 20:43:50|110385|110275|110390|110280|110390|110280|110385|110275|0
1653338640000|2022-05-23 20:44:00|110385|110265|110380|110265|110390|110270|110375|110260|15
1653338650000|2022-05-23 20:44:10|110375|110270|110385|110275|110385|110275|110375|110260|50
1653338660000|2022-05-23 20:44:20|110390|110280|110385|110280|110390|110280|110385|110280|5
1653338670000|2022-05-23 20:44:30|110390|110275|110385|110275|110390|110275|110385|110275|15
1653338680000|2022-05-23 20:44:40|110380|110270|110380|110270|110380|110275|110380|110270|5
1653338690000|2022-05-23 20:44:50|110385|110275|110385|110280|110385|110280|110385|110275|20
1653338700000|2022-05-23 20:45:00|110390|110275|110385|110270|110390|110280|110380|110270|5
1653338710000|2022-05-23 20:45:10|110380|110275|110380|110275|110380|110275|110375|110270|0
1653338720000|2022-05-23 20:45:20|110390|110280|110390|110285|110390|110285|110390|110280|220
1653338730000|2022-05-23 20:45:30||110280||110285||110285||110280|40
1653338740000|2022-05-23 20:45:40|110385|110280|110390|110280|110390|110285|110385|110275|230
1653338750000|2022-05-23 20:45:50|110385|110285|110390|110280|110390|110285|110385|110280|125
1653338760000|2022-05-23 20:46:00|110385||110390||110390||110385||25
1653338770000|2022-05-23 20:46:10|110385|110285|110390|110285|110390|110285|110385|110280|45
1653338780000|2022-05-23 20:46:20|110385|110280|110390|110280|110390|110285|110385|110275|185
1653338790000|2022-05-23 20:46:30||110285||110280||110285||110280|140
1653338800000|2022-05-23 20:46:40|110380|110275|110380|110275|110380|110275|110380|110275|35
1653338810000|2022-05-23 20:46:50|110390|110280|110390|110280|110390|110285|110390|110280|220
1653338820000|2022-05-23 20:47:00||110285||110275||110285||110275|45
1653338830000|2022-05-23 20:47:10|110385|110280|110390|110280|110390|110280|110385|110280|0
1653338840000|2022-05-23 20:47:20|110385|110275|110385|110280|110390|110280|110385|110275|25
1653338850000|2022-05-23 20:47:30|110390|110275|110390|110280|110390|110280|110390|110275|0
1653338860000|2022-05-23 20:47:40|110385||110390||110390||110385||0
1653338870000|2022-05-23 20:47:50||110275||110285||110285||110275|25
1653338880000|2022-05-23 20:48:00||110280||110285||110285||110280|260
1653338900000|2022-05-23 20:48:20|110400|110290|110435|110330|110435|110330|110400|110290|135
1653338910000|2022-05-23 20:48:30|110440|110335|110450|110340|110450|110340|110440|110330|20
1653338920000|2022-05-23 20:48:40|110445|110335|110450|110345|110450|110345|110445|110335|40
1653338930000|2022-05-23 20:48:50|110455|110340|110455|110345|110455|110345|110455|110340|65
1653338940000|2022-05-23 20:49:00|110445|110325|110455|110340|110455|110340|110445|110320|15
1653338950000|2022-05-23 20:49:10|110445|110335|110455|110340|110455|110340|110445|110335|15
1653338960000|2022-05-23 20:49:20|110460|110350|110450|110340|110460|110350|110445|110335|15
1653338970000|2022-05-23 20:49:30|110445|110335|110435|110325|110445|110335|110435|110325|25
1653338980000|2022-05-23 20:49:40|110430|110330|110435|110325|110445|110330|110430|110325|25
1653338990000|2022-05-23 20:49:50|110440|110330|110435|110310|110440|110330|110435|110310|55
1653339000000|2022-05-23 20:50:00|110420|110280|110420|110305|110420|110305|110410|110280|35
1653339010000|2022-05-23 20:50:10|110435|110310|110435|110310|110435|110310|110435|110310|0
1653339020000|2022-05-23 20:50:20|110430||110425||110430||110425||0
1653339030000|2022-05-23 20:50:30|110435||110435||110435||110435||20
1653339040000|2022-05-23 20:50:40|110430|110325|110445|110330|110445|110330|110425|110325|5
1653339050000|2022-05-23 20:50:50||110325||110330||110330||110325|0
1653339060000|2022-05-23 20:51:00||110325||110325||110330||110325|10
1653339080000|2022-05-23 20:51:20|110455||110455||110455||110455||5
1653339090000|2022-05-23 20:51:30||110330||110330||110330||110330|10
1653339100000|2022-05-23 20:51:40|110445||110440||110445||110440||0
1653339120000|2022-05-23 20:52:00|110455|110335|110455|110330|110455|110335|110455|110330|30
1653339130000|2022-05-23 20:52:10|110450|110335|110450|110335|110450|110335|110445|110335|5
1653339140000|2022-05-23 20:52:20|110455|110330|110450|110330|110455|110330|110445|110330|10
1653339150000|2022-05-23 20:52:30|110445||110445||110445||110445||25
1653339160000|2022-05-23 20:52:40|110450|110335|110450|110335|110450|110335|110450|110335|5
1653339170000|2022-05-23 20:52:50|110445||110455||110455||110445||5
1653339180000|2022-05-23 20:53:00|110450|110340|110450|110340|110455|110340|110450|110340|20
1653339190000|2022-05-23 20:53:10|110455|110350|110460|110350|110460|110350|110455|110350|5
1653339210000|2022-05-23 20:53:30|110475|110355|110460|110340|110475|110355|110460|110340|80
1653339220000|2022-05-23 20:53:40||110355||110345||110355||110340|25
1653339230000|2022-05-23 20:53:50|110470|110340|110470|110345|110470|110345|110470|110340|0
1653339240000|2022-05-23 20:54:00|110460|110340|110455|110340|110460|110340|110455|110340|10
1653339250000|2022-05-23 20:54:10|110465|110345|110465|110340|110465|110345|110465|110340|5
1653339260000|2022-05-23 20:54:20|110470|110345|110470|110350|110470|110350|110465|110340|5
1653339270000|2022-05-23 20:54:30|110475|110355|110475|110350|110475|110355|110475|110350|10
1653339280000|2022-05-23 20:54:40|110470|110355|110470|110355|110470|110355|110470|110355|20
1653339290000|2022-05-23 20:54:50|110485|110360|110490|110355|110490|110360|110485|110355|15
1653339680000|2022-05-23 21:01:20|110515|110410|110515|110410|110515|110410|110515|110410|155
1653393600000|2022-05-24 12:00:00|110515||110515||110515||110515||0
1653393630000|2022-05-24 12:00:30|109250|109050|109250|109050|109250|109050|109250|109050|150
1653393640000|2022-05-24 12:00:40|109275|109115|109325|109205|109325|109205|109075|108965|510
1653393650000|2022-05-24 12:00:50|109380|109215|109290|109150|109395|109260|109245|109130|605
1653393660000|2022-05-24 12:01:00|109270|109145|109165|109050|109270|109145|109130|108990|170
1653393670000|2022-05-24 12:01:10|109170|109045|109130|109000|109175|109050|109085|108950|270
1653393680000|2022-05-24 12:01:20|109125|108995|109145|109010|109155|109025|109115|108980|150
1653393690000|2022-05-24 12:01:30|109125|109015|109095|108970|109125|109015|109090|108965|115
1653393700000|2022-05-24 12:01:40|109090|108960|109115|108990|109115|108990|109080|108960|75
1653393710000|2022-05-24 12:01:50|109120|108995|109040|108910|109135|109010|109035|108905|205
1653393720000|2022-05-24 12:02:00|109035|108915|108985|108860|109045|108925|108975|108855|180
1653393730000|2022-05-24 12:02:10|108975|108850|108935|108815|108985|108860|108925|108805|110
1653393740000|2022-05-24 12:02:20|108925|108805|108965|108835|108975|108835|108920|108795|125
1653393750000|2022-05-24 12:02:30|108955|108830|108905|108780|108960|108830|108895|108770|260
1653393760000|2022-05-24 12:02:40|108900|108770|108875|108755|108915|108790|108855|108740|275
1653393770000|2022-05-24 12:02:50|108870|108740|108910|108790|108910|108790|108860|108740|55
1653393780000|2022-05-24 12:03:00|108920|108800|108935|108815|108950|108835|108895|108775|40
1653393790000|2022-05-24 12:03:10|108940|108820|108940|108820|108990|108870|108935|108810|185
1653393800000|2022-05-24 12:03:20|108945|108825|108930|108810|108945|108830|108930|108810|65
1653393810000|2022-05-24 12:03:30|108925|108800|108910|108790|108930|108810|108905|108790|5
1653393820000|2022-05-24 12:03:40|108905|108795|108910|108800|108910|108800|108900|108785|45
1653393830000|2022-05-24 12:03:50|108925|108805|108920|108800|108925|108810|108920|108800|20
1653393840000|2022-05-24 12:04:00|108915|108795|108905|108785|108930|108810|108905|108785|80
1653393850000|2022-05-24 12:04:10|108900|108780|108895|108775|108900|108780|108880|108755|55
1653393860000|2022-05-24 12:04:20|108890|108780|108955|108840|108955|108840|108890|108775|40
1653393870000|2022-05-24 12:04:30|108960|108845|108950|108830|108970|108850|108940|108820|20
1653393880000|2022-05-24 12:04:40|108920|108805|109010|108890|109010|108890|108915|108800|250
1653393890000|2022-05-24 12:04:50|109005|108885|109015|108895|109040|108925|108990|108870|20
1653393900000|2022-05-24 12:05:00|109005|108890|108935|108825|109005|108890|108935|108820|30
1653393910000|2022-05-24 12:05:10|108930|108815|109015|108890|109015|108890|108930|108810|20
1653393920000|2022-05-24 12:05:20|109005|108880|109045|108935|109045|108935|108995|108880|55
1653393930000|2022-05-24 12:05:30|109050|108930|109045|108925|109060|108935|109025|108910|50
1653393940000|2022-05-24 12:05:40|109040|108920|109065|108950|109065|108950|109025|108905|35
1653393950000|2022-05-24 12:05:50|109060|108945|109060|108950|109065|108955|109045|108935|25
1653393960000|2022-05-24 12:06:00|109065|108955|109090|108975|109090|108975|109065|108950|80
1653393970000|2022-05-24 12:06:10|109100|108990|109055|108940|109100|108990|109050|108935|145
1653393980000|2022-05-24 12:06:20|109060|108945|109115|109005|109125|109010|109060|108945|45
1653393990000|2022-05-24 12:06:30|109125|109010|109090|108975|109125|109010|109090|108970|75
1653394000000|2022-05-24 12:06:40|109100|108985|109145|109030|109145|109035|109100|108985|35
1653394010000|2022-05-24 12:06:50|109150|109035|109125|109010|109150|109035|109120|109005|130
1653394020000|2022-05-24 12:07:00|109135|109015|109150|109035|109170|109055|109105|108995|110
1653394030000|2022-05-24 12:07:10|109120|109040|109085|108965|109135|109040|109075|108965|360
1653394040000|2022-05-24 12:07:20|109090|108970|109105|108985|109105|108990|109070|108960|70
1653394050000|2022-05-24 12:07:30|109100|108990|109095|108985|109100|108990|109070|108955|165
1653394060000|2022-05-24 12:07:40|109090|108975|109075|108960|109095|108985|109070|108955|25
1653394070000|2022-05-24 12:07:50|109080|108955|109095|108985|109095|108985|109035|108925|220
1653394080000|2022-05-24 12:08:00|109100|108980|109090|108980|109100|108995|109075|108970|330
1653394090000|2022-05-24 12:08:10|109095|108985|109080|108965|109095|108985|109080|108960|40
1653394100000|2022-05-24 12:08:20|109075|108960|109095|108980|109095|108980|109065|108955|20
1653394110000|2022-05-24 12:08:30|109090|108975|109095|108980|109105|108985|109085|108975|5
1653394120000|2022-05-24 12:08:40|109090|108975|109090|108975|109095|108985|109085|108975|0
1653394130000|2022-05-24 12:08:50|109085|108980|109090|108975|109090|108980|109080|108975|10
1653394140000|2022-05-24 12:09:00|109095|108980|109085|108975|109095|108980|109080|108975|30
1653394150000|2022-05-24 12:09:10|109080|108965|109075|108955|109085|108965|109055|108940|20
1653394160000|2022-05-24 12:09:20|109070|108940|109070|108955|109080|108960|109055|108940|5
1653394170000|2022-05-24 12:09:30|109065|108940|109045|108930|109065|108940|109025|108915|25
1653394180000|2022-05-24 12:09:40|109040|108935|109015|108905|109050|108935|109010|108905|220
1653394190000|2022-05-24 12:09:50|109010|108900|109000|108890|109020|108905|109000|108890|35
1653394200000|2022-05-24 12:10:00|109005|108845|108910|108805|109005|108845|108905|108790|330
1653394210000|2022-05-24 12:10:10|108905|108795|108930|108820|108950|108835|108885|108775|155
1653394220000|2022-05-24 12:10:20|108940|108815|108950|108840|108950|108840|108930|108815|15
1653394230000|2022-05-24 12:10:30|108945|108835|108945|108830|108955|108840|108945|108830|10
1653394240000|2022-05-24 12:10:40|108950|108835|108855|108740|108950|108835|108835|108725|460
1653394250000|2022-05-24 12:10:50|108830|108715|108810|108695|108830|108715|108780|108665|225
1653394260000|2022-05-24 12:11:00|108805|108700|108805|108695|108835|108720|108805|108695|25
1653394270000|2022-05-24 12:11:10|108810|108700|108830|108715|108830|108715|108805|108690|75
1653394280000|2022-05-24 12:11:20|108825|108710|108835|108725|108845|108735|108825|108710|5
1653394290000|2022-05-24 12:11:30|108830|108720|108850|108735|108875|108765|108830|108720|40
1653394300000|2022-05-24 12:11:40|108845|108740|108855|108740|108855|108740|108835|108725|10
1653394310000|2022-05-24 12:11:50|108850|108735|108840|108730|108850|108740|108825|108710|50
1653394320000|2022-05-24 12:12:00|108830|108715|108845|108735|108845|108735|108825|108715|25
1653394330000|2022-05-24 12:12:10|108850|108730|108845|108735|108855|108740|108840|108730|0
1653394340000|2022-05-24 12:12:20|108850|108740|108845|108735|108870|108755|108845|108730|10
1653394350000|2022-05-24 12:12:30|108840|108730|108865|108750|108865|108750|108840|108730|10
1653394360000|2022-05-24 12:12:40|108870|108755|108890|108775|108890|108775|108870|108755|5
1653394370000|2022-05-24 12:12:50|108895|108780|108895|108780|108905|108795|108890|108775|15
1653394380000|2022-05-24 12:13:00|108900|108785|108905|108790|108905|108795|108885|108770|170
1653394390000|2022-05-24 12:13:10|108895|108785|108905|108795|108905|108795|108895|108780|0
1653394400000|2022-05-24 12:13:20|108920|108790|108900|108785|108920|108805|108900|108785|40
1653394410000|2022-05-24 12:13:30|108895|108780|108910|108800|108920|108805|108895|108780|5
1653394420000|2022-05-24 12:13:40|108905|108795|108920|108805|108930|108815|108900|108790|0
1653394430000|2022-05-24 12:13:50|108925|108810|108950|108835|108955|108840|108925|108810|65
1653394440000|2022-05-24 12:14:00|108945|108840|108965|108850|108965|108850|108945|108835|0
1653394450000|2022-05-24 12:14:10|108960|108845|108970|108860|108985|108875|108960|108845|90
1653394460000|2022-05-24 12:14:20|108960|108855|108970|108855|108970|108860|108960|108850|15
1653394470000|2022-05-24 12:14:30|108980|108860|108955|108845|108985|108870|108955|108840|45
1653394480000|2022-05-24 12:14:40|108960|108835|108950|108835|108960|108840|108930|108820|15
1653394490000|2022-05-24 12:14:50|108955|108840|108950|108840|108965|108855|108945|108835|15
1653394500000|2022-05-24 12:15:00|108955|108830|108955|108835|108955|108840|108940|108820|0
1653394510000|2022-05-24 12:15:10|108950|108840|108970|108860|108970|108860|108950|108835|0
1653394520000|2022-05-24 12:15:20|108975|108855|108985|108870|108995|108880|108975|108855|10
1653394530000|2022-05-24 12:15:30|108990|108875|108970|108855|108990|108875|108970|108855|0
1653394540000|2022-05-24 12:15:40|108965|108860|108980|108870|108985|108870|108960|108845|0
1653394550000|2022-05-24 12:15:50|108985|108875|108985|108875|108990|108875|108980|108870|5
1653394560000|2022-05-24 12:16:00|108990|108880|109015|108905|109020|108905|108990|108880|20
1653394570000|2022-05-24 12:16:10|109010|108900|108995|108880|109015|108905|108995|108880|45
1653394580000|2022-05-24 12:16:20|109000|108885|109020|108900|109020|108900|108995|108880|35
1653394590000|2022-05-24 12:16:30|109015|108905|109015|108905|109030|108920|109010|108900|5
1653394600000|2022-05-24 12:16:40|109020|108900|109000|108885|109020|108905|108990|108880|5
1653394610000|2022-05-24 12:16:50|108995|108880|109010|108895|109020|108905|108995|108880|45
1653394620000|2022-05-24 12:17:00|109015|108900|108970|108855|109025|108915|108955|108835|75
1653394630000|2022-05-24 12:17:10|108965|108860|108950|108835|108965|108860|108945|108830|30
1653394640000|2022-05-24 12:17:20|108945|108840|109005|108890|109010|108895|108945|108840|50
1653394650000|2022-05-24 12:17:30|109010|108895|109030|108915|109030|108920|109010|108895|5
1653394660000|2022-05-24 12:17:40|109025|108920|109020|108905|109030|108920|109015|108900|0
1653394670000|2022-05-24 12:17:50|109025|108915|109020|108905|109035|108920|109020|108905|5
1653394680000|2022-05-24 12:18:00|109015|108910|109025|108910|109025|108915|109015|108905|20
1653394690000|2022-05-24 12:18:10|109020|108915|109030|108920|109035|108925|109015|108910|65
1653394700000|2022-05-24 12:18:20|109025|108915|109015|108905|109030|108925|109015|108905|25
1653394710000|2022-05-24 12:18:30|109010|108900|109005|108890|109015|108905|109005|108890|15
1653394720000|2022-05-24 12:18:40|109000|108885|109005|108885|109005|108890|108985|108875|5
1653394730000|2022-05-24 12:18:50|109000|108890|109005|108890|109010|108895|108980|108870|0
1653394740000|2022-05-24 12:19:00|109015|108895|109020|108905|109025|108915|109015|108895|10
1653394750000|2022-05-24 12:19:10|109025|108910|109030|108920|109030|108920|109015|108900|15
1653394760000|2022-05-24 12:19:20|109025|108915|109025|108915|109040|108925|109025|108910|15
1653394770000|2022-05-24 12:19:30|109020|108910|109030|108920|109030|108920|109020|108905|5
1653394780000|2022-05-24 12:19:40|109035|108925|109025|108910|109035|108925|109025|108910|15
1653394790000|2022-05-24 12:19:50|109020|108915|109010|108900|109020|108915|109010|108900|65
1653394800000|2022-05-24 12:20:00|109015|108905|109030|108920|109030|108920|109015|108905|25
1653394810000|2022-05-24 12:20:10|109025|108915|109025|108915|109030|108920|109025|108910|20
1653394820000|2022-05-24 12:20:20|109020|108910|109025|108910|109025|108915|109020|108910|10
1653394830000|2022-05-24 12:20:30|109030|108915|109010|108890|109030|108915|109000|108890|50
1653394840000|2022-05-24 12:20:40|109005|108895|108980|108870|109005|108900|108980|108870|35
1653394850000|2022-05-24 12:20:50|108985|108865|108980|108870|108985|108870|108975|108860|5
1653394860000|2022-05-24 12:21:00|108985|108875|109000|108880|109005|108895|108985|108875|30
1653394870000|2022-05-24 12:21:10|108995|108885|108990|108880|108995|108885|108990|108880|5
1653394880000|2022-05-24 12:21:20|108995|108885|108995|108885|109010|108900|108980|108870|20
1653394890000|2022-05-24 12:21:30|109000|108870|108985|108875|109000|108880|108980|108870|30
1653394900000|2022-05-24 12:21:40|108990|108870|108955|108845|108990|108870|108955|108845|10
1653394910000|2022-05-24 12:21:50|108960|108860|108945|108835|108985|108870|108945|108835|40
1653394920000|2022-05-24 12:22:00|108940|108830|108920|108810|108955|108840|108920|108795|60
1653394930000|2022-05-24 12:22:10|108925|108820|108930|108815|108940|108825|108925|108810|25
1653394940000|2022-05-24 12:22:20|108925|108820|108955|108840|108965|108850|108925|108810|100
1653394950000|2022-05-24 12:22:30|108950|108845|108925|108810|108950|108845|108900|108785|110
1653394960000|2022-05-24 12:22:40|108920|108815|108905|108795|108920|108815|108890|108780|40
1653394970000|2022-05-24 12:22:50|108915|108800|108890|108775|108915|108805|108885|108775|5
1653394980000|2022-05-24 12:23:00|108885|108780|108890|108780|108890|108780|108880|108770|0
1653394990000|2022-05-24 12:23:10|108885|108775|108870|108755|108890|108780|108870|108755|0
1653395000000|2022-05-24 12:23:20|108865|108750|108865|108755|108880|108765|108860|108750|130
1653395010000|2022-05-24 12:23:30|108860|108745|108870|108760|108870|108765|108860|108745|50
1653395020000|2022-05-24 12:23:40|108860|108765|108855|108745|108860|108765|108855|108740|0
1653395030000|2022-05-24 12:23:50|108850|108740|108850|108735|108860|108745|108845|108735|0
1653395040000|2022-05-24 12:24:00|108845|108740|108845|108730|108860|108755|108840|108725|55
1653395050000|2022-05-24 12:24:10|108840|108725|108845|108730|108850|108740|108835|108725|10
1653395060000|2022-05-24 12:24:20|108840|108725|108840|108730|108845|108735|108825|108715|40
1653395070000|2022-05-24 12:24:30|108845|108725|108845|108740|108845|108740|108825|108715|75
1653395080000|2022-05-24 12:24:40|108850|108745|108850|108740|108860|108750|108850|108740|50
1653395090000|2022-05-24 12:24:50|108855|108750|108830|108720|108865|108760|108830|108720|320
1653395100000|2022-05-24 12:25:00|108835|108715|108820|108705|108835|108725|108820|108705|25
1653395110000|2022-05-24 12:25:10|108830|108710|108830|108715|108845|108735|108830|108710|45
1653395120000|2022-05-24 12:25:20|108825|108710|108825|108715|108830|108715|108815|108705|10
1653395130000|2022-05-24 12:25:30|108835|108720|108820|108710|108835|108720|108815|108705|25
1653395140000|2022-05-24 12:25:40|108825|108705|108800|108690|108825|108715|108800|108685|20
1653395150000|2022-05-24 12:25:50|108805|108685|108820|108705|108820|108705|108805|108685|10
1653395160000|2022-05-24 12:26:00|108815|108700|108790|108680|108815|108705|108790|108680|15
1653395170000|2022-05-24 12:26:10|108800|108675|108800|108690|108805|108695|108795|108675|5
1653395180000|2022-05-24 12:26:20|108790|108685|108800|108685|108800|108690|108785|108675|25
1653395190000|2022-05-24 12:26:30|108795|108690|108815|108705|108815|108705|108795|108680|30
1653395200000|2022-05-24 12:26:40|108820|108710|108835|108725|108835|108725|108810|108700|10
1653395210000|2022-05-24 12:26:50|108845|108735|108845|108735|108855|108740|108835|108720|20
1653395220000|2022-05-24 12:27:00|108850|108730|108865|108755|108880|108760|108845|108730|5
1653395230000|2022-05-24 12:27:10|108870|108750|108850|108740|108870|108760|108845|108735|0
1653395240000|2022-05-24 12:27:20|108845|108725|108820|108710|108845|108730|108815|108705|20
1653395250000|2022-05-24 12:27:30|108815|108705|108830|108725|108830|108725|108815|108700|0
1653395260000|2022-05-24 12:27:40|108835|108720|108830|108720|108840|108730|108830|108720|20
1653395270000|2022-05-24 12:27:50|108825|108725|108845|108735|108850|108740|108825|108725|10
1653395280000|2022-05-24 12:28:00|108840|108740|108865|108755|108865|108755|108840|108740|5
1653395290000|2022-05-24 12:28:10|108860|108750|108870|108760|108870|108760|108860|108750|0
1653395300000|2022-05-24 12:28:20|108875|108765|108870|108760|108880|108765|108860|108750|115
1653395310000|2022-05-24 12:28:30|108865|108755|108840|108730|108865|108760|108840|108730|60
1653395320000|2022-05-24 12:28:40|108835|108725|108835|108720|108835|108725|108825|108710|20
1653395330000|2022-05-24 12:28:50|108830|108725|108840|108735|108840|108735|108830|108715|0
1653395340000|2022-05-24 12:29:00|108845|108730|108840|108730|108860|108750|108840|108730|45
1653395350000|2022-05-24 12:29:10|108845|108735|108830|108720|108845|108735|108830|108720|40
1653395360000|2022-05-24 12:29:20|108825|108715|108840|108730|108845|108730|108825|108715|20
1653395370000|2022-05-24 12:29:30|108835|108725|108825|108715|108835|108725|108820|108700|25
1653395380000|2022-05-24 12:29:40|108820|108710|108820|108705|108820|108710|108810|108700|15
1653395390000|2022-05-24 12:29:50|108825|108710|108835|108720|108835|108720|108825|108710|15
1653395400000|2022-05-24 12:30:00|108830|108715|108850|108740|108850|108740|108825|108710|40
1653395410000|2022-05-24 12:30:10|108855|108745|108865|108755|108870|108760|108855|108740|120
1653395420000|2022-05-24 12:30:20|108860|108750|108835|108720|108860|108750|108830|108720|30
1653395430000|2022-05-24 12:30:30|108830|108715|108815|108700|108830|108720|108815|108700|15
1653395440000|2022-05-24 12:30:40|108810|108705|108815|108705|108820|108710|108810|108705|10
1653395450000|2022-05-24 12:30:50|108820|108700|108855|108740|108855|108740|108820|108700|15
1653395460000|2022-05-24 12:31:00|108850|108745|108850|108735|108855|108745|108845|108730|15
1653395470000|2022-05-24 12:31:10|108855|108740|108840|108735|108855|108745|108840|108725|10
1653395480000|2022-05-24 12:31:20|108835|108725|108835|108725|108840|108735|108835|108725|60
1653395490000|2022-05-24 12:31:30|108830|108720|108835|108725|108840|108725|108825|108710|10
1653395500000|2022-05-24 12:31:40|108840|108730|108830|108720|108840|108735|108830|108720|25
1653395510000|2022-05-24 12:31:50|108835|108725|108880|108770|108885|108770|108835|108725|65
1653395520000|2022-05-24 12:32:00|108885|108775|108905|108795|108910|108800|108885|108775|80
1653395530000|2022-05-24 12:32:10|108915|108800|108920|108810|108930|108815|108910|108800|75
1653395540000|2022-05-24 12:32:20|108925|108815|108925|108815|108935|108825|108920|108810|20
1653395550000|2022-05-24 12:32:30|108915|108810|108930|108820|108935|108825|108915|108805|20
1653395560000|2022-05-24 12:32:40|108935|108825|108945|108835|108945|108835|108930|108820|0
1653395570000|2022-05-24 12:32:50|108950|108830|108950|108845|108965|108855|108945|108830|30
1653395580000|2022-05-24 12:33:00|108945|108840|108960|108845|108960|108850|108940|108830|45
1653395590000|2022-05-24 12:33:10|108965|108850|108960|108845|108965|108855|108955|108840|5
1653395600000|2022-05-24 12:33:20|108955|108840|108950|108845|108965|108855|108950|108840|10
1653395610000|2022-05-24 12:33:30|108955|108840|108950|108840|108955|108850|108950|108835|0
1653395620000|2022-05-24 12:33:40|108955|108835|108965|108855|108965|108855|108950|108830|5
1653395630000|2022-05-24 12:33:50|108960|108850|108960|108845|108960|108855|108955|108845|5
1653395640000|2022-05-24 12:34:00|108965|108850|108965|108855|108975|108860|108950|108840|25
1653395650000|2022-05-24 12:34:10|108970|108860|108965|108855|108975|108865|108960|108850|25
1653395660000|2022-05-24 12:34:20|108960|108850|108945|108830|108960|108850|108940|108825|10
1653395670000|2022-05-24 12:34:30|108940|108825|108940|108825|108945|108830|108935|108815|0
1653395680000|2022-05-24 12:34:40|108930|108830|108940|108830|108940|108830|108925|108815|15
1653395690000|2022-05-24 12:34:50|108935|108825|108925|108815|108940|108825|108920|108815|25
1653395700000|2022-05-24 12:35:00|108930|108820|108935|108825|108940|108825|108930|108820|5
1653395710000|2022-05-24 12:35:10|108930|108820|108920|108810|108935|108825|108915|108805|5
1653395720000|2022-05-24 12:35:20|108900|108790|108915|108805|108915|108805|108900|108790|95
1653395730000|2022-05-24 12:35:30|108910|108810|108900|108790|108915|108810|108895|108790|15
1653395740000|2022-05-24 12:35:40|108905|108795|108905|108800|108910|108800|108900|108790|0
1653395750000|2022-05-24 12:35:50|108900|108795|108900|108785|108900|108795|108880|108770|75
1653395760000|2022-05-24 12:36:00|108895|108790|108885|108775|108900|108790|108885|108775|5
1653395770000|2022-05-24 12:36:10|108895|108780|108920|108805|108920|108805|108895|108780|35
1653395780000|2022-05-24 12:36:20|108925|108810|108920|108805|108930|108820|108920|108805|5
1653395790000|2022-05-24 12:36:30|108915|108810|108925|108815|108925|108815|108915|108805|0
1653395800000|2022-05-24 12:36:40|108920|108810|108940|108825|108940|108830|108920|108805|20
1653395810000|2022-05-24 12:36:50|108935|108820|108940|108830|108945|108835|108935|108820|5
1653395820000|2022-05-24 12:37:00|108945|108825|108945|108830|108950|108840|108940|108825|25
1653395830000|2022-05-24 12:37:10|108950|108835|108930|108815|108955|108845|108930|108815|15
1653395840000|2022-05-24 12:37:20|108925|108810|108925|108810|108930|108825|108920|108805|0
1653395850000|2022-05-24 12:37:30|108930|108815|108930|108815|108930|108820|108920|108810|10
1653395860000|2022-05-24 12:37:40|108925|108810|108950|108840|108950|108840|108925|108810|5
1653395870000|2022-05-24 12:37:50|108945|108830|108925|108810|108945|108840|108925|108810|0
1653395880000|2022-05-24 12:38:00|108930|108815|108940|108830|108945|108830|108930|108815|0
1653395890000|2022-05-24 12:38:10|108945|108835|108940|108830|108950|108840|108940|108820|0
1653395900000|2022-05-24 12:38:20|108945|108835|108930|108820|108950|108840|108925|108815|0
1653395910000|2022-05-24 12:38:30|108935|108825|108925|108810|108950|108840|108925|108810|35
1653395920000|2022-05-24 12:38:40|108920|108815|108925|108815|108935|108825|108920|108810|0
1653395930000|2022-05-24 12:38:50|108930|108810|108930|108820|108930|108820|108920|108810|10
1653395940000|2022-05-24 12:39:00|108935|108825|108925|108815|108935|108825|108925|108815|10
1653395950000|2022-05-24 12:39:10|108930|108820|108910|108800|108930|108820|108905|108795|15
1653395960000|2022-05-24 12:39:20|108925|108805|108925|108815|108925|108815|108915|108805|60
1653395970000|2022-05-24 12:39:30|108930|108820|108920|108810|108930|108820|108920|108810|5
1653395980000|2022-05-24 12:39:40|108925|108815|108930|108815|108930|108820|108920|108805|0
1653395990000|2022-05-24 12:39:50|108935|108820|108945|108830|108945|108835|108935|108820|0
1653396000000|2022-05-24 12:40:00|108935|108825|108935|108825|108945|108835|108925|108820|0
1653396010000|2022-05-24 12:40:10|108940|108820|108925|108810|108940|108825|108920|108810|5
1653396020000|2022-05-24 12:40:20|108930|108815|108925|108815|108930|108825|108920|108810|55
1653396030000|2022-05-24 12:40:30|108930|108820|108930|108820|108935|108825|108925|108815|20
1653396040000|2022-05-24 12:40:40|108925|108815|108925|108815|108930|108820|108925|108815|0
1653396050000|2022-05-24 12:40:50|108930|108825|108920|108815|108940|108835|108920|108815|55
1653396060000|2022-05-24 12:41:00|108915|108805|108920|108810|108920|108815|108915|108800|0
1653396070000|2022-05-24 12:41:10|108925|108815|108935|108825|108935|108830|108915|108805|0
1653396080000|2022-05-24 12:41:20|108930|108820|108925|108810|108935|108825|108925|108810|0
1653396090000|2022-05-24 12:41:30|108920|108815|108925|108810|108925|108815|108920|108810|0
1653396100000|2022-05-24 12:41:40|108920|108805|108890|108780|108920|108805|108890|108780|35
1653396110000|2022-05-24 12:41:50|108895|108775|108920|108805|108920|108805|108895|108775|10
1653396120000|2022-05-24 12:42:00|108925|108810|108930|108815|108935|108820|108925|108810|0
1653396130000|2022-05-24 12:42:10|108925|108820|108930|108815|108930|108820|108920|108810|0
1653396140000|2022-05-24 12:42:20|108925|108820|108935|108825|108935|108830|108925|108815|0
1653396150000|2022-05-24 12:42:30|108940|108830|108925|108820|108945|108835|108925|108815|20
1653396160000|2022-05-24 12:42:40|108930|108815|108935|108825|108935|108825|108925|108810|0
1653396170000|2022-05-24 12:42:50|108930|108820|108920|108810|108930|108825|108915|108805|20
1653396180000|2022-05-24 12:43:00|108915|108805|108930|108820|108930|108820|108905|108795|0
1653396190000|2022-05-24 12:43:10|108935|108815|108920|108805|108940|108830|108915|108805|0
1653396200000|2022-05-24 12:43:20|108925|108810|108920|108805|108925|108815|108915|108805|10
1653396210000|2022-05-24 12:43:30|108925|108810|108900|108790|108925|108810|108900|108785|0
1653396220000|2022-05-24 12:43:40|108905|108785|108905|108795|108910|108800|108905|108785|0
1653396230000|2022-05-24 12:43:50|108910|108805|108895|108780|108920|108810|108895|108780|45
1653396240000|2022-05-24 12:44:00|108890|108775|108880|108770|108890|108780|108875|108760|5
1653396250000|2022-05-24 12:44:10|108885|108765|108875|108765|108885|108765|108870|108755|130
1653396260000|2022-05-24 12:44:20|108870|108770|108870|108760|108875|108770|108870|108755|10
1653396270000|2022-05-24 12:44:30|108875|108765|108865|108755|108875|108765|108855|108750|0
1653396280000|2022-05-24 12:44:40|108860|108750|108845|108740|108860|108760|108845|108740|10
1653396290000|2022-05-24 12:44:50|108850|108735|108855|108740|108870|108755|108845|108730|10
1653396300000|2022-05-24 12:45:00|108845|108735|108845|108730|108850|108735|108830|108720|25
1653396310000|2022-05-24 12:45:10|108840|108735|108840|108725|108845|108735|108835|108725|15
1653396320000|2022-05-24 12:45:20|108845|108730|108830|108725|108850|108740|108830|108725|40
1653396330000|2022-05-24 12:45:30|108835|108730|108850|108735|108850|108735|108835|108725|10
1653396340000|2022-05-24 12:45:40|108855|108740|108840|108735|108860|108745|108840|108730|15
1653396350000|2022-05-24 12:45:50|108845|108725|108855|108745|108860|108745|108840|108725|5
1653396360000|2022-05-24 12:46:00|108860|108750|108880|108765|108880|108770|108855|108745|45
1653396370000|2022-05-24 12:46:10|108875|108770|108885|108775|108890|108785|108875|108770|10
1653396380000|2022-05-24 12:46:20|108880|108765|108885|108775|108885|108780|108880|108765|5
1653396390000|2022-05-24 12:46:30|108875|108770|108875|108760|108875|108775|108875|108760|5
1653396400000|2022-05-24 12:46:40|108880|108765|108885|108770|108885|108770|108880|108760|15
1653396410000|2022-05-24 12:46:50|108880|108775|108875|108760|108885|108775|108870|108760|15
1653396420000|2022-05-24 12:47:00|108880|108765|108855|108750|108880|108770|108855|108745|20
1653396430000|2022-05-24 12:47:10|108865|108755|108850|108740|108865|108755|108845|108735|65
1653396440000|2022-05-24 12:47:20|108855|108745|108880|108770|108880|108770|108855|108745|30
1653396450000|2022-05-24 12:47:30|108885|108775|108890|108770|108890|108780|108880|108770|10
1653396460000|2022-05-24 12:47:40|108885|108775|108860|108750|108885|108785|108860|108750|155
1653396470000|2022-05-24 12:47:50|108855|108745|108830|108720|108855|108745|108830|108720|65
1653396480000|2022-05-24 12:48:00|108825|108715|108825|108715|108835|108725|108825|108715|40
1653396490000|2022-05-24 12:48:10|108835|108725|108835|108725|108840|108735|108835|108725|130
1653396500000|2022-05-24 12:48:20|108825|108710|108825|108715|108830|108715|108820|108710|25
1653396510000|2022-05-24 12:48:30|108820|108710|108810|108700|108825|108710|108810|108700|85
1653396520000|2022-05-24 12:48:40|108805|108705|108780|108675|108805|108705|108780|108675|230
1653396530000|2022-05-24 12:48:50|108775|108660|108830|108720|108835|108720|108770|108660|375
1653396540000|2022-05-24 12:49:00|108835|108710|108840|108730|108840|108730|108820|108710|5
1653396550000|2022-05-24 12:49:10|108845|108735|108865|108755|108865|108755|108845|108725|0
1653396560000|2022-05-24 12:49:20|108870|108760|108865|108750|108875|108765|108865|108750|20
1653396570000|2022-05-24 12:49:30|108860|108745|108870|108765|108870|108765|108860|108745|10
1653396580000|2022-05-24 12:49:40|108875|108770|108880|108770|108890|108775|108875|108765|15
1653396590000|2022-05-24 12:49:50|108875|108775|108885|108775|108885|108775|108875|108770|10
1653396600000|2022-05-24 12:50:00|108890|108780|108920|108805|108920|108805|108890|108775|80
1653396610000|2022-05-24 12:50:10|108915|108795|108915|108805|108920|108810|108900|108785|20
1653396620000|2022-05-24 12:50:20|108920|108810|108920|108815|108925|108815|108910|108800|90
1653396630000|2022-05-24 12:50:30|108925|108820|108925|108815|108935|108825|108925|108810|20
1653396640000|2022-05-24 12:50:40|108930|108820|108935|108825|108935|108830|108925|108810|15
1653396650000|2022-05-24 12:50:50|108940|108830|108975|108870|108975|108870|108935|108825|175
1653396660000|2022-05-24 12:51:00|108990|108875|109000|108890|109005|108895|108985|108870|105
1653396670000|2022-05-24 12:51:10|108985|108885|109005|108895|109005|108895|108975|108860|20
1653396680000|2022-05-24 12:51:20|108995|108890|108975|108860|109000|108895|108975|108860|10
1653396690000|2022-05-24 12:51:30|108970|108855|108955|108845|108970|108860|108950|108835|20
1653396700000|2022-05-24 12:51:40|108945|108835|108930|108815|108950|108835|108920|108810|0
1653396710000|2022-05-24 12:51:50|108950|108820|108940|108830|108950|108840|108940|108820|105
1653396720000|2022-05-24 12:52:00|108945|108835|108945|108835|108960|108850|108930|108820|15
1653396730000|2022-05-24 12:52:10|108940|108830|108940|108830|108940|108830|108930|108820|10
1653396740000|2022-05-24 12:52:20|108945|108825|108945|108835|108955|108845|108945|108825|0
1653396750000|2022-05-24 12:52:30|108950|108840|108950|108840|108960|108850|108950|108840|5
1653396760000|2022-05-24 12:52:40|108945|108835|108970|108855|108970|108855|108945|108830|10
1653396770000|2022-05-24 12:52:50|108960|108850|108945|108830|108960|108850|108945|108830|20
1653396780000|2022-05-24 12:53:00|108950|108835|108950|108835|108950|108845|108950|108835|0
1653396790000|2022-05-24 12:53:10|108945|108830|108950|108845|108950|108845|108925|108815|35
1653396800000|2022-05-24 12:53:20|108955|108835|108960|108845|108960|108845|108945|108835|5
1653396810000|2022-05-24 12:53:30|108955|108850|108950|108835|108960|108850|108950|108835|0
1653396820000|2022-05-24 12:53:40|108945|108830|108940|108830|108945|108835|108935|108825|0
1653396830000|2022-05-24 12:53:50|108935|108820|108930|108825|108935|108825|108915|108805|30
1653396840000|2022-05-24 12:54:00|108935|108815|108925|108815|108935|108815|108910|108800|15
1653396850000|2022-05-24 12:54:10|108915|108805|108910|108800|108915|108805|108910|108800|5
1653396860000|2022-05-24 12:54:20|108915|108805|108915|108800|108920|108805|108905|108795|5
1653396870000|2022-05-24 12:54:30|108910|108805|108895|108785|108910|108805|108885|108775|65
1653396880000|2022-05-24 12:54:40|108890|108780|108895|108780|108900|108790|108880|108770|45
1653396890000|2022-05-24 12:54:50|108885|108785|108890|108780|108900|108790|108885|108780|20
1653396900000|2022-05-24 12:55:00|108885|108770|108885|108770|108885|108780|108870|108760|5
1653396910000|2022-05-24 12:55:10|108890|108775|108890|108780|108895|108785|108885|108775|5
1653396920000|2022-05-24 12:55:20|108895|108785|108895|108780|108920|108805|108890|108780|105
1653396930000|2022-05-24 12:55:30|108890|108775|108885|108775|108895|108785|108880|108770|0
1653396940000|2022-05-24 12:55:40|108880|108770|108875|108760|108880|108770|108870|108760|5
1653396950000|2022-05-24 12:55:50|108870|108765|108895|108780|108900|108790|108870|108760|25
1653396960000|2022-05-24 12:56:00|108900|108785|108910|108795|108910|108805|108900|108785|20
1653396970000|2022-05-24 12:56:10|108905|108790|108910|108805|108910|108805|108900|108785|25
1653396980000|2022-05-24 12:56:20|108920|108800|108905|108795|108920|108810|108905|108795|35
1653396990000|2022-05-24 12:56:30|108910|108800|108905|108795|108910|108800|108895|108785|20
1653397000000|2022-05-24 12:56:40|108900|108790|108900|108790|108905|108800|108900|108790|10
1653397010000|2022-05-24 12:56:50|108905|108795|108910|108795|108910|108800|108905|108790|15
1653397020000|2022-05-24 12:57:00|108905|108790|108895|108785|108910|108795|108895|108785|0
1653397030000|2022-05-24 12:57:10|108890|108780|108885|108770|108890|108780|108875|108765|50
1653397040000|2022-05-24 12:57:20|108880|108775|108870|108760|108885|108775|108870|108760|105
1653397050000|2022-05-24 12:57:30|108865|108755|108870|108760|108870|108765|108860|108750|5
1653397060000|2022-05-24 12:57:40|108875|108765|108860|108745|108875|108765|108855|108740|20
1653397070000|2022-05-24 12:57:50|108855|108750|108875|108765|108880|108770|108855|108745|5
1653397080000|2022-05-24 12:58:00|108880|108760|108870|108755|108880|108765|108865|108755|0
1653397090000|2022-05-24 12:58:10|108865|108750|108850|108735|108870|108750|108845|108735|5
1653397100000|2022-05-24 12:58:20|108845|108730|108830|108720|108850|108735|108830|108720|10
1653397110000|2022-05-24 12:58:30|108820|108715|108835|108720|108835|108725|108810|108700|70
1653397120000|2022-05-24 12:58:40|108830|108715|108835|108720|108835|108725|108820|108710|40
1653397130000|2022-05-24 12:58:50|108830|108725|108840|108725|108845|108735|108830|108720|25
1653397140000|2022-05-24 12:59:00|108830|108715|108820|108710|108830|108715|108810|108700|60
1653397150000|2022-05-24 12:59:10|108825|108715|108840|108730|108845|108730|108820|108715|0
1653397160000|2022-05-24 12:59:20|108845|108735|108845|108730|108850|108740|108840|108730|10
1653397170000|2022-05-24 12:59:30|108850|108735|108905|108795|108905|108795|108850|108735|90
1653397180000|2022-05-24 12:59:40|108910|108800|108910|108800|108935|108825|108895|108785|65
1653397190000|2022-05-24 12:59:50|108905|108795|108915|108800|108915|108800|108890|108780|5
1653397200000|2022-05-24 13:00:00|108905|108805|108905|108795|108905|108805|108885|108775|35
1653397210000|2022-05-24 13:00:10|108900|108800|108895|108785|108915|108805|108895|108785|65
1653397220000|2022-05-24 13:00:20|108885|108780|108865|108750|108885|108780|108860|108750|25
1653397230000|2022-05-24 13:00:30|108870|108755|108880|108770|108880|108770|108855|108740|165
1653397240000|2022-05-24 13:00:40|108885|108775|108880|108765|108895|108785|108875|108765|5
1653397250000|2022-05-24 13:00:50|108865|108755|108875|108765|108885|108770|108860|108750|10
1653397260000|2022-05-24 13:01:00|108885|108770|108870|108760|108895|108785|108870|108755|20
1653397270000|2022-05-24 13:01:10|108875|108765|108860|108745|108875|108765|108860|108745|5
1653397280000|2022-05-24 13:01:20|108855|108750|108865|108755|108885|108775|108855|108745|15
1653397290000|2022-05-24 13:01:30|108860|108745|108845|108735|108865|108750|108845|108730|35
1653397300000|2022-05-24 13:01:40|108840|108730|108825|108720|108845|108735|108825|108720|20
1653397310000|2022-05-24 13:01:50|108820|108710|108840|108730|108840|108735|108820|108705|75
1653397320000|2022-05-24 13:02:00|108835|108735|108835|108720|108835|108735|108805|108700|35
1653397330000|2022-05-24 13:02:10|108830|108725|108855|108740|108855|108745|108830|108720|35
1653397340000|2022-05-24 13:02:20|108850|108745|108840|108725|108855|108745|108835|108725|40
1653397350000|2022-05-24 13:02:30|108845|108730|108865|108755|108875|108760|108845|108730|15
1653397360000|2022-05-24 13:02:40|108870|108765|108880|108775|108900|108790|108870|108765|15
1653397370000|2022-05-24 13:02:50|108895|108780|108915|108805|108915|108805|108895|108780|25
1653397380000|2022-05-24 13:03:00|108920|108810|108925|108810|108930|108815|108915|108805|25
1653397390000|2022-05-24 13:03:10|108930|108815|108925|108815|108930|108820|108925|108815|25
1653397400000|2022-05-24 13:03:20|108930|108820|108945|108840|108945|108840|108930|108815|90
1653397410000|2022-05-24 13:03:30|108950|108845|108950|108840|108950|108845|108935|108825|150
1653397420000|2022-05-24 13:03:40|108945|108835|108955|108845|108955|108850|108945|108835|50
1653397430000|2022-05-24 13:03:50|108950|108850|108955|108850|108970|108855|108945|108835|75
1653397440000|2022-05-24 13:04:00|108950|108840|108985|108875|108990|108875|108930|108815|55
1653397450000|2022-05-24 13:04:10|108990|108880|109000|108885|109000|108885|108980|108875|45
1653397460000|2022-05-24 13:04:20|108995|108890|108990|108875|109000|108890|108985|108875|35
1653397470000|2022-05-24 13:04:30|108995|108885|109000|108890|109000|108895|108985|108875|20
1653397480000|2022-05-24 13:04:40|109005|108885|109050|108940|109050|108940|108995|108885|120
1653397490000|2022-05-24 13:04:50|109045|108935|109050|108945|109060|108945|109035|108920|585
1653397500000|2022-05-24 13:05:00|109070|108935|109015|108900|109070|108960|109015|108900|295
1653397510000|2022-05-24 13:05:10|109010|108895|109025|108915|109035|108920|108995|108885|50
1653397520000|2022-05-24 13:05:20|109035|108910|109050|108940|109060|108945|109030|108910|30
1653397530000|2022-05-24 13:05:30|109045|108935|109055|108940|109080|108975|109040|108930|75
1653397540000|2022-05-24 13:05:40|109050|108945|109075|108965|109075|108965|109050|108935|20
1653397550000|2022-05-24 13:05:50|109070|108970|109000|108895|109070|108970|109000|108895|20
1653397560000|2022-05-24 13:06:00|109005|108885|108995|108880|109020|108910|108990|108880|100
1653397570000|2022-05-24 13:06:10|109000|108885|109045|108935|109050|108935|108985|108875|10
1653397580000|2022-05-24 13:06:20|109050|108940|109030|108920|109050|108940|109020|108910|0
1653397590000|2022-05-24 13:06:30|109040|108925|108960|108845|109040|108925|108960|108845|65
1653397600000|2022-05-24 13:06:40|108965|108850|108950|108835|108980|108870|108945|108835|20
1653397610000|2022-05-24 13:06:50|108945|108840|108910|108790|108970|108855|108900|108790|90
1653397620000|2022-05-24 13:07:00|108905|108795|108890|108770|108910|108800|108880|108770|40
1653397630000|2022-05-24 13:07:10|108885|108775|108920|108805|108940|108830|108880|108770|60
1653397640000|2022-05-24 13:07:20|108925|108810|108935|108825|108935|108825|108915|108800|30
1653397650000|2022-05-24 13:07:30|108940|108820|109000|108885|109010|108895|108935|108820|55
1653397660000|2022-05-24 13:07:40|109010|108880|108965|108850|109015|108900|108960|108845|15
1653397670000|2022-05-24 13:07:50|108960|108845|108955|108840|108970|108855|108950|108830|25
1653397680000|2022-05-24 13:08:00|108965|108845|108925|108810|108965|108850|108925|108810|15
1653397690000|2022-05-24 13:08:10|108930|108815|108895|108785|108930|108815|108885|108770|80
1653397700000|2022-05-24 13:08:20|108900|108790|108920|108805|108925|108810|108900|108790|5
1653397710000|2022-05-24 13:08:30|108925|108810|108965|108855|108970|108855|108925|108810|25
1653397720000|2022-05-24 13:08:40|108955|108845|108850|108740|108965|108855|108840|108725|120
1653397730000|2022-05-24 13:08:50|108840|108725|108845|108730|108865|108750|108830|108720|40
1653397740000|2022-05-24 13:09:00|108860|108725|108835|108725|108865|108750|108835|108725|45
1653397750000|2022-05-24 13:09:10|108840|108720|108875|108765|108885|108770|108835|108720|90
1653397760000|2022-05-24 13:09:20|108870|108755|108845|108735|108880|108765|108840|108730|50
1653397770000|2022-05-24 13:09:30|108855|108740|108840|108725|108865|108745|108840|108725|50
1653397780000|2022-05-24 13:09:40|108835|108720|108910|108800|108930|108815|108835|108720|100
1653397790000|2022-05-24 13:09:50|108915|108810|108950|108835|108950|108835|108895|108780|60
1653397800000|2022-05-24 13:10:00|108955|108840|109010|108895|109015|108900|108955|108840|20
1653397810000|2022-05-24 13:10:10|109015|108885|109035|108925|109040|108925|108995|108885|50
1653397820000|2022-05-24 13:10:20|109040|108935|109010|108890|109050|108940|108995|108880|15
1653397830000|2022-05-24 13:10:30|109015|108895|108985|108870|109015|108900|108970|108855|15
1653397840000|2022-05-24 13:10:40|108980|108865|109050|108935|109050|108935|108950|108840|80
1653397850000|2022-05-24 13:10:50|109040|108925|109025|108920|109050|108940|109005|108890|55
1653397860000|2022-05-24 13:11:00|109045|108930|109065|108955|109065|108955|109030|108915|70
1653397870000|2022-05-24 13:11:10|109070|108965|109075|108965|109075|108965|109050|108940|30
1653397880000|2022-05-24 13:11:20|109080|108975|109110|108995|109130|109015|109075|108970|130
1653397890000|2022-05-24 13:11:30|109115|109000|109025|108915|109125|109010|109025|108915|60
1653397900000|2022-05-24 13:11:40|109020|108910|109000|108885|109030|108915|109000|108885|50
1653397910000|2022-05-24 13:11:50|108995|108880|108995|108885|109010|108895|108985|108870|55
1653397920000|2022-05-24 13:12:00|108990|108875|109010|108900|109020|108905|108975|108860|45
1653397930000|2022-05-24 13:12:10|109020|108905|109045|108930|109065|108945|109005|108895|35
1653397940000|2022-05-24 13:12:20|109055|108935|109110|109000|109115|109000|109055|108935|70
1653397950000|2022-05-24 13:12:30|109115|109005|109110|109000|109125|109010|109100|108985|45
1653397960000|2022-05-24 13:12:40|109120|109005|109130|109015|109135|109025|109110|108990|15
1653397970000|2022-05-24 13:12:50|109125|109025|109145|109030|109150|109040|109125|109015|90
1653397980000|2022-05-24 13:13:00|109150|109035|109175|109060|109175|109060|109140|109030|235
1653397990000|2022-05-24 13:13:10|109180|109065|109195|109080|109195|109080|109145|109030|115
1653398000000|2022-05-24 13:13:20|109190|109070|109205|109090|109205|109090|109165|109055|25
1653398010000|2022-05-24 13:13:30|109200|109085|109185|109070|109205|109085|109170|109055|75
1653398020000|2022-05-24 13:13:40|109235|109120|109290|109175|109290|109175|109235|109120|915
1653398030000|2022-05-24 13:13:50|109285|109165|109295|109185|109300|109185|109275|109160|110
1653398040000|2022-05-24 13:14:00|109300|109180|109315|109200|109320|109205|109290|109180|90
1653398050000|2022-05-24 13:14:10|109310|109205|109265|109150|109315|109205|109255|109140|80
1653398060000|2022-05-24 13:14:20|109270|109155|109250|109140|109290|109170|109250|109140|55
1653398070000|2022-05-24 13:14:30|109260|109145|109270|109155|109280|109165|109250|109140|95
1653398080000|2022-05-24 13:14:40|109260|109145|109225|109110|109265|109145|109210|109100|130
1653398090000|2022-05-24 13:14:50|109220|109105|109205|109090|109235|109120|109190|109080|180
1653398100000|2022-05-24 13:15:00|109210|109085|109210|109100|109225|109110|109195|109075|115
1653398110000|2022-05-24 13:15:10|109205|109090|109230|109115|109240|109125|109200|109090|95
1653398120000|2022-05-24 13:15:20|109235|109120|109295|109180|109300|109185|109225|109110|75
1653398130000|2022-05-24 13:15:30|109290|109185|109305|109185|109315|109195|109285|109170|15
1653398140000|2022-05-24 13:15:40|109300|109190|109330|109220|109340|109220|109290|109175|35
1653398150000|2022-05-24 13:15:50|109325|109210|109310|109195|109340|109230|109305|109195|320
1653398160000|2022-05-24 13:16:00|109325|109210|109365|109250|109365|109250|109305|109195|240
1653398170000|2022-05-24 13:16:10|109370|109255|109330|109220|109370|109260|109325|109215|35
1653398180000|2022-05-24 13:16:20|109335|109215|109345|109230|109350|109235|109325|109210|0
1653398190000|2022-05-24 13:16:30|109340|109225|109335|109225|109350|109240|109320|109210|15
1653398200000|2022-05-24 13:16:40|109340|109220|109335|109225|109340|109225|109320|109205|45
1653398210000|2022-05-24 13:16:50|109345|109230|109310|109190|109345|109235|109290|109180|50
1653398220000|2022-05-24 13:17:00|109305|109195|109320|109210|109320|109210|109280|109170|35
1653398230000|2022-05-24 13:17:10|109330|109205|109325|109215|109335|109225|109325|109205|20
1653398240000|2022-05-24 13:17:20|109320|109220|109325|109210|109350|109235|109300|109190|50
1653398250000|2022-05-24 13:17:30|109315|109200|109340|109230|109345|109230|109295|109185|25
1653398260000|2022-05-24 13:17:40|109335|109225|109340|109230|109350|109235|109330|109215|35
1653398270000|2022-05-24 13:17:50|109335|109225|109345|109230|109355|109240|109335|109220|185
1653398280000|2022-05-24 13:18:00|109350|109235|109345|109230|109350|109235|109330|109215|110
1653398290000|2022-05-24 13:18:10|109335|109220|109360|109245|109360|109245|109325|109215|65
1653398300000|2022-05-24 13:18:20|109355|109255|109365|109250|109385|109270|109355|109245|125
1653398310000|2022-05-24 13:18:30|109360|109245|109335|109225|109360|109245|109335|109220|45
1653398320000|2022-05-24 13:18:40|109330|109220|109330|109215|109340|109220|109325|109215|25
1653398330000|2022-05-24 13:18:50|109325|109210|109325|109215|109355|109240|109325|109210|35
1653398340000|2022-05-24 13:19:00|109330|109205|109285|109170|109330|109205|109275|109160|55
1653398350000|2022-05-24 13:19:10|109290|109180|109275|109160|109295|109180|109270|109155|185
1653398360000|2022-05-24 13:19:20|109270|109155|109245|109130|109270|109160|109245|109130|105
1653398370000|2022-05-24 13:19:30|109235|109125|109215|109105|109245|109135|109215|109105|330
1653398380000|2022-05-24 13:19:40|109225|109110|109240|109125|109240|109125|109225|109110|0
1653398390000|2022-05-24 13:19:50|109235|109130|109225|109115|109265|109155|109225|109110|10
1653398400000|2022-05-24 13:20:00|109230|109125|109185|109070|109250|109140|109180|109070|115
1653398410000|2022-05-24 13:20:10|109180|109075|109265|109160|109275|109160|109180|109070|15
1653398420000|2022-05-24 13:20:20|109275|109165|109280|109170|109280|109170|109250|109135|50
1653398430000|2022-05-24 13:20:30|109285|109165|109280|109170|109290|109180|109265|109150|10
1653398440000|2022-05-24 13:20:40|109285|109175|109285|109170|109295|109190|109275|109160|50
1653398450000|2022-05-24 13:20:50|109280|109165|109280|109165|109280|109165|109260|109145|50
1653398460000|2022-05-24 13:21:00|109285|109170|109235|109125|109285|109170|109235|109125|10
1653398470000|2022-05-24 13:21:10|109230|109130|109275|109165|109275|109165|109230|109130|0
1653398480000|2022-05-24 13:21:20|109285|109160|109295|109180|109305|109195|109285|109160|25
1653398490000|2022-05-24 13:21:30|109305|109185|109315|109205|109315|109205|109295|109180|25
1653398500000|2022-05-24 13:21:40|109320|109210|109360|109245|109360|109245|109315|109205|120
1653398510000|2022-05-24 13:21:50|109365|109250|109345|109235|109365|109255|109330|109220|50
1653398520000|2022-05-24 13:22:00|109350|109240|109370|109260|109385|109270|109350|109240|40
1653398530000|2022-05-24 13:22:10|109380|109265|109390|109280|109395|109280|109370|109265|40
1653398540000|2022-05-24 13:22:20|109395|109270|109390|109280|109395|109280|109375|109270|40
1653398550000|2022-05-24 13:22:30|109395|109275|109420|109305|109425|109305|109390|109275|80
1653398560000|2022-05-24 13:22:40|109415|109310|109480|109365|109480|109365|109415|109310|130
1653398570000|2022-05-24 13:22:50|109475|109360|109490|109370|109500|109380|109465|109355|70
1653398580000|2022-05-24 13:23:00|109495|109380|109490|109380|109500|109390|109480|109370|40
1653398590000|2022-05-24 13:23:10|109485|109375|109510|109395|109510|109395|109485|109375|95
1653398600000|2022-05-24 13:23:20|109520|109400|109520|109415|109520|109415|109515|109395|15
1653398610000|2022-05-24 13:23:30|109530|109410|109525|109410|109530|109425|109515|109400|90
1653398620000|2022-05-24 13:23:40|109520|109415|109505|109395|109530|109415|109495|109380|135
1653398630000|2022-05-24 13:23:50|109500|109390|109535|109420|109540|109420|109500|109390|85
1653398640000|2022-05-24 13:24:00|109530|109415|109580|109465|109580|109465|109525|109415|210
1653398650000|2022-05-24 13:24:10|109570|109460|109535|109420|109575|109460|109535|109420|95
1653398660000|2022-05-24 13:24:20|109530|109415|109520|109410|109530|109415|109505|109395|65
1653398670000|2022-05-24 13:24:30|109515|109405|109550|109440|109550|109440|109505|109395|20
1653398680000|2022-05-24 13:24:40|109560|109435|109520|109410|109560|109435|109520|109405|180
1653398690000|2022-05-24 13:24:50|109535|109420|109530|109420|109545|109430|109510|109400|35
1653398700000|2022-05-24 13:25:00|109520|109410|109485|109370|109525|109410|109470|109355|95
1653398710000|2022-05-24 13:25:10|109490|109380|109490|109380|109500|109385|109485|109370|15
1653398720000|2022-05-24 13:25:20|109495|109385|109490|109380|109500|109385|109470|109360|15
1653398730000|2022-05-24 13:25:30|109495|109370|109515|109400|109515|109405|109480|109370|5
1653398740000|2022-05-24 13:25:40|109510|109395|109480|109370|109510|109395|109470|109355|125
1653398750000|2022-05-24 13:25:50|109475|109365|109485|109380|109505|109400|109470|109360|40
1653398760000|2022-05-24 13:26:00|109490|109375|109495|109385|109505|109385|109480|109370|20
1653398770000|2022-05-24 13:26:10|109490|109380|109450|109335|109500|109385|109450|109335|50
1653398780000|2022-05-24 13:26:20|109445|109340|109485|109370|109490|109380|109445|109335|65
1653398790000|2022-05-24 13:26:30|109490|109375|109465|109350|109490|109380|109455|109340|30
1653398800000|2022-05-24 13:26:40|109460|109345|109450|109340|109460|109350|109440|109330|155
1653398810000|2022-05-24 13:26:50|109445|109330|109420|109305|109445|109330|109405|109295|130
1653398820000|2022-05-24 13:27:00|109415|109290|109355|109245|109415|109290|109355|109245|85
1653398830000|2022-05-24 13:27:10|109360|109250|109345|109235|109360|109250|109345|109230|100
1653398840000|2022-05-24 13:27:20|109340|109225|109345|109230|109355|109240|109335|109220|90
1653398850000|2022-05-24 13:27:30|109340|109235|109330|109225|109345|109235|109325|109215|50
1653398860000|2022-05-24 13:27:40|109335|109220|109315|109205|109350|109235|109315|109205|55
1653398870000|2022-05-24 13:27:50|109320|109200|109305|109200|109320|109200|109300|109190|140
1653398880000|2022-05-24 13:28:00|109300|109185|109315|109210|109325|109215|109295|109185|65
1653398890000|2022-05-24 13:28:10|109320|109205|109305|109190|109325|109210|109300|109190|85
1653398900000|2022-05-24 13:28:20|109300|109195|109305|109190|109310|109195|109295|109180|25
1653398910000|2022-05-24 13:28:30|109300|109195|109360|109250|109360|109250|109295|109185|180
1653398920000|2022-05-24 13:28:40|109365|109255|109365|109255|109370|109255|109355|109250|200
1653398930000|2022-05-24 13:28:50|109360|109250|109300|109185|109360|109250|109300|109185|195
1653398940000|2022-05-24 13:29:00|109295|109190|109285|109175|109295|109190|109280|109170|55
1653398950000|2022-05-24 13:29:10|109280|109200|109320|109210|109325|109215|109280|109185|165
1653398960000|2022-05-24 13:29:20|109315|109200|109320|109210|109325|109210|109305|109200|150
1653398970000|2022-05-24 13:29:30|109310|109205|109320|109205|109330|109215|109305|109200|35
1653398980000|2022-05-24 13:29:40|109315|109210|109310|109200|109325|109215|109305|109200|80
1653398990000|2022-05-24 13:29:50|109315|109205|109320|109210|109325|109215|109305|109200|35
1653399000000|2022-05-24 13:30:00|109330|109215|109350|109240|109350|109245|109325|109210|230
1653399010000|2022-05-24 13:30:10|109345|109235|109345|109225|109360|109245|109320|109205|165
1653399020000|2022-05-24 13:30:20|109350|109235|109345|109230|109350|109245|109320|109210|445
1653399030000|2022-05-24 13:30:30|109350|109235|109405|109295|109410|109300|109350|109235|125
1653399040000|2022-05-24 13:30:40|109410|109300|109415|109300|109435|109320|109400|109285|35
1653399050000|2022-05-24 13:30:50|109425|109315|109360|109245|109430|109315|109340|109225|65
1653399060000|2022-05-24 13:31:00|109355|109240|109350|109235|109360|109245|109325|109215|75
1653399070000|2022-05-24 13:31:10|109355|109240|109345|109230|109360|109245|109330|109215|25
1653399080000|2022-05-24 13:31:20|109340|109225|109355|109240|109385|109270|109335|109220|35
1653399090000|2022-05-24 13:31:30|109350|109235|109210|109095|109355|109240|109200|109090|460
1653399100000|2022-05-24 13:31:40|109220|109100|109190|109075|109220|109100|109140|109025|215
1653399110000|2022-05-24 13:31:50|109180|109070|109130|109020|109185|109075|109130|109020|50
1653399120000|2022-05-24 13:32:00|109135|109015|109070|108955|109140|109020|109060|108950|430
1653399130000|2022-05-24 13:32:10|109060|108950|109070|108960|109085|108970|109060|108940|75
1653399140000|2022-05-24 13:32:20|109055|108955|108975|108865|109055|108955|108975|108860|275
1653399150000|2022-05-24 13:32:30|108965|108860|109015|108900|109015|108900|108965|108855|90
1653399160000|2022-05-24 13:32:40|109025|108910|109010|108895|109035|108920|108980|108870|230
1653399170000|2022-05-24 13:32:50|109005|108890|108895|108785|109020|108900|108875|108755|575
1653399180000|2022-05-24 13:33:00|108880|108765|108885|108775|108895|108775|108860|108750|140
1653399190000|2022-05-24 13:33:10|108880|108765|108805|108690|108915|108800|108790|108675|185
1653399200000|2022-05-24 13:33:20|108800|108685|108840|108730|108840|108730|108800|108685|135
1653399210000|2022-05-24 13:33:30|108845|108715|108715|108600|108845|108715|108715|108600|165
1653399220000|2022-05-24 13:33:40|108705|108605|108675|108565|108730|108615|108675|108565|580
1653399230000|2022-05-24 13:33:50|108680|108560|108705|108590|108725|108610|108660|108550|180
1653399240000|2022-05-24 13:34:00|108700|108585|108770|108655|108775|108665|108680|108570|100
1653399250000|2022-05-24 13:34:10|108775|108650|108695|108580|108775|108660|108695|108580|65
1653399260000|2022-05-24 13:34:20|108700|108585|108645|108530|108705|108590|108640|108525|75
1653399270000|2022-05-24 13:34:30|108630|108520|108685|108575|108685|108575|108620|108510|260
1653399280000|2022-05-24 13:34:40|108705|108585|108725|108605|108725|108605|108690|108580|60
1653399290000|2022-05-24 13:34:50|108710|108595|108705|108590|108725|108610|108695|108580|5
1653399300000|2022-05-24 13:35:00|108700|108580|108690|108575|108705|108585|108670|108555|40
1653399310000|2022-05-24 13:35:10|108695|108580|108705|108590|108720|108615|108695|108580|90
1653399320000|2022-05-24 13:35:20|108710|108595|108720|108605|108740|108625|108705|108595|65
1653399330000|2022-05-24 13:35:30|108715|108595|108750|108640|108765|108655|108715|108595|55
1653399340000|2022-05-24 13:35:40|108760|108645|108735|108625|108790|108680|108735|108625|100
1653399350000|2022-05-24 13:35:50|108740|108615|108770|108660|108775|108660|108725|108615|95
1653399360000|2022-05-24 13:36:00|108775|108655|108750|108635|108775|108665|108745|108635|75
1653399370000|2022-05-24 13:36:10|108735|108625|108755|108640|108760|108650|108730|108620|85
1653399380000|2022-05-24 13:36:20|108760|108645|108815|108705|108830|108720|108760|108645|55
1653399390000|2022-05-24 13:36:30|108820|108715|108830|108715|108840|108725|108820|108710|75
1653399400000|2022-05-24 13:36:40|108820|108705|108780|108665|108820|108705|108755|108640|100
1653399410000|2022-05-24 13:36:50|108770|108670|108750|108640|108790|108675|108750|108635|100
1653399420000|2022-05-24 13:37:00|108745|108635|108725|108615|108745|108635|108685|108565|50
1653399430000|2022-05-24 13:37:10|108735|108620|108740|108625|108760|108650|108715|108600|5
1653399440000|2022-05-24 13:37:20|108760|108645|108720|108610|108760|108645|108720|108610|110
1653399450000|2022-05-24 13:37:30|108730|108615|108740|108630|108760|108645|108720|108610|5
1653399460000|2022-05-24 13:37:40|108745|108620|108745|108630|108755|108645|108730|108620|15
1653399470000|2022-05-24 13:37:50|108720|108610|108755|108640|108755|108640|108720|108610|150
1653399480000|2022-05-24 13:38:00|108750|108635|108825|108710|108835|108720|108745|108635|35
1653399490000|2022-05-24 13:38:10|108830|108715|108810|108695|108860|108745|108805|108695|65
1653399500000|2022-05-24 13:38:20|108815|108700|108815|108700|108820|108705|108800|108685|45
1653399510000|2022-05-24 13:38:30|108810|108695|108815|108695|108840|108725|108800|108690|25
1653399520000|2022-05-24 13:38:40|108810|108700|108845|108735|108845|108735|108795|108685|80
1653399530000|2022-05-24 13:38:50|108850|108730|108820|108710|108850|108730|108815|108705|195
1653399540000|2022-05-24 13:39:00|108815|108705|108845|108725|108855|108745|108815|108705|15
1653399550000|2022-05-24 13:39:10|108840|108730|108805|108695|108855|108740|108745|108635|850
1653399560000|2022-05-24 13:39:20|108810|108700|108785|108670|108815|108700|108775|108665|95
1653399570000|2022-05-24 13:39:30|108780|108665|108810|108695|108810|108695|108775|108665|50
1653399580000|2022-05-24 13:39:40|108805|108690|108815|108700|108820|108705|108790|108675|50
1653399590000|2022-05-24 13:39:50|108820|108705|108825|108710|108835|108720|108810|108695|5
1653399600000|2022-05-24 13:40:00|108820|108715|108880|108765|108880|108765|108815|108700|75
1653399610000|2022-05-24 13:40:10|108885|108770|108905|108795|108920|108805|108880|108765|50
1653399620000|2022-05-24 13:40:20|108915|108800|108930|108815|108945|108830|108915|108790|55
1653399630000|2022-05-24 13:40:30|108925|108820|108935|108825|108960|108850|108915|108805|0
1653399640000|2022-05-24 13:40:40|108940|108820|108955|108840|108960|108855|108940|108815|40
1653399650000|2022-05-24 13:40:50|108950|108835|108935|108820|108955|108840|108925|108810|10
1653399660000|2022-05-24 13:41:00|108930|108815|108950|108840|108960|108850|108925|108815|70
1653399670000|2022-05-24 13:41:10|108955|108835|108990|108880|108990|108880|108935|108825|70
1653399680000|2022-05-24 13:41:20|108995|108885|109060|108940|109065|108955|108995|108885|95
1653399690000|2022-05-24 13:41:30|109050|108935|109055|108940|109065|108955|109045|108930|35
1653399700000|2022-05-24 13:41:40|109060|108945|109110|109005|109115|109005|109060|108945|105
1653399710000|2022-05-24 13:41:50|109105|108995|109115|109000|109125|109015|109090|108975|100
1653399720000|2022-05-24 13:42:00|109120|109005|109130|109020|109150|109035|109095|108985|75
1653399730000|2022-05-24 13:42:10|109135|109015|109105|108985|109145|109030|109105|108985|120
1653399740000|2022-05-24 13:42:20|109110|108995|109120|109010|109130|109020|109100|108990|25
1653399750000|2022-05-24 13:42:30|109115|109000|109080|108975|109115|109000|109060|108950|305
1653399760000|2022-05-24 13:42:40|109075|108970|109065|108955|109085|108975|109050|108940|240
1653399770000|2022-05-24 13:42:50|109060|108945|109070|108960|109075|108965|109050|108940|80
1653399780000|2022-05-24 13:43:00|109075|108955|109060|108950|109075|108955|109045|108930|80
1653399790000|2022-05-24 13:43:10|109070|108955|109055|108945|109080|108970|109055|108945|50
1653399800000|2022-05-24 13:43:20|109065|108950|109055|108940|109105|108990|109055|108940|70
1653399810000|2022-05-24 13:43:30|109050|108935|108985|108870|109060|108950|108980|108870|95
1653399820000|2022-05-24 13:43:40|108990|108875|109005|108890|109005|108895|108990|108875|25
1653399830000|2022-05-24 13:43:50|109000|108885|108990|108880|109005|108885|108980|108870|5
1653399840000|2022-05-24 13:44:00|108985|108875|108985|108875|108990|108875|108955|108850|25
1653399850000|2022-05-24 13:44:10|108990|108885|109025|108915|109030|108915|108990|108875|30
1653399860000|2022-05-24 13:44:20|109030|108905|109000|108885|109030|108910|109000|108885|20
1653399870000|2022-05-24 13:44:30|108990|108880|109060|108945|109065|108955|108990|108880|270
1653399880000|2022-05-24 13:44:40|109055|108955|109165|109045|109175|109060|109055|108955|30
1653399890000|2022-05-24 13:44:50|109170|109055|109150|109025|109170|109055|109135|109015|30
1653399900000|2022-05-24 13:45:00|109145|109040|109255|109135|109255|109135|109130|109015|150
1653399910000|2022-05-24 13:45:10|109260|109140|109265|109145|109285|109165|109245|109130|260
1653399920000|2022-05-24 13:45:20|109270|109150|109270|109160|109305|109185|109265|109150|20
1653399930000|2022-05-24 13:45:30|109265|109155|109305|109185|109350|109235|109260|109145|700
1653399940000|2022-05-24 13:45:40|109310|109195|109310|109190|109315|109200|109285|109170|30
1653399950000|2022-05-24 13:45:50|109315|109205|109285|109165|109335|109215|109285|109165|95
1653399960000|2022-05-24 13:46:00|109300|109170|109325|109210|109330|109220|109290|109170|95
1653399970000|2022-05-24 13:46:10|109320|109215|109315|109195|109330|109215|109300|109185|40
1653399980000|2022-05-24 13:46:20|109305|109200|109320|109205|109330|109215|109290|109175|100
1653399990000|2022-05-24 13:46:30|109325|109215|109335|109220|109345|109230|109310|109190|35
1653400000000|2022-05-24 13:46:40|109340|109225|109265|109155|109340|109225|109265|109150|45
1653400010000|2022-05-24 13:46:50|109275|109160|109260|109145|109290|109180|109260|109145|50
1653400020000|2022-05-24 13:47:00|109255|109140|109240|109125|109260|109150|109220|109100|85
1653400030000|2022-05-24 13:47:10|109255|109130|109265|109155|109300|109190|109255|109130|60
1653400040000|2022-05-24 13:47:20|109260|109145|109240|109125|109275|109160|109230|109115|30
1653400050000|2022-05-24 13:47:30|109245|109130|109190|109080|109250|109130|109190|109080|50
1653400060000|2022-05-24 13:47:40|109185|109075|109170|109055|109200|109085|109170|109055|30
1653400070000|2022-05-24 13:47:50|109175|109060|109190|109070|109195|109085|109170|109055|50
1653400080000|2022-05-24 13:48:00|109185|109075|109180|109065|109200|109090|109170|109055|25
1653400090000|2022-05-24 13:48:10|109170|109055|109190|109075|109195|109080|109155|109040|25
1653400100000|2022-05-24 13:48:20|109180|109070|109215|109100|109215|109100|109155|109045|40
1653400110000|2022-05-24 13:48:30|109210|109095|109210|109095|109215|109105|109190|109075|25
1653400120000|2022-05-24 13:48:40|109205|109085|109215|109105|109235|109115|109195|109085|15
1653400130000|2022-05-24 13:48:50|109210|109100|109250|109130|109250|109130|109190|109075|10
1653400140000|2022-05-24 13:49:00|109240|109125|109260|109145|109270|109155|109225|109110|45
1653400150000|2022-05-24 13:49:10|109255|109150|109210|109095|109270|109155|109195|109080|45
1653400160000|2022-05-24 13:49:20|109215|109100|109255|109145|109275|109160|109205|109090|5
1653400170000|2022-05-24 13:49:30|109250|109140|109215|109100|109250|109140|109195|109080|15
1653400180000|2022-05-24 13:49:40|109210|109095|109210|109090|109225|109110|109185|109075|0
1653400190000|2022-05-24 13:49:50|109215|109095|109265|109150|109280|109165|109215|109095|5
1653400200000|2022-05-24 13:50:00|109270|109155|109270|109150|109275|109160|109245|109130|120
1653400210000|2022-05-24 13:50:10|109260|109155|109200|109080|109285|109170|109195|109080|25
1653400220000|2022-05-24 13:50:20|109190|109085|109270|109150|109285|109165|109190|109080|35
1653400230000|2022-05-24 13:50:30|109260|109145|109315|109195|109320|109210|109260|109145|40
1653400240000|2022-05-24 13:50:40|109305|109190|109265|109145|109310|109190|109255|109140|40
1653400250000|2022-05-24 13:50:50|109260|109150|109295|109180|109295|109180|109250|109135|75
1653400260000|2022-05-24 13:51:00|109300|109175|109315|109200|109320|109210|109275|109165|45
1653400270000|2022-05-24 13:51:10|109310|109195|109350|109235|109350|109235|109305|109190|35
1653400280000|2022-05-24 13:51:20|109345|109240|109340|109225|109360|109245|109315|109205|105
1653400290000|2022-05-24 13:51:30|109335|109215|109335|109225|109340|109225|109320|109205|30
1653400300000|2022-05-24 13:51:40|109340|109220|109345|109235|109360|109245|109325|109215|195
1653400310000|2022-05-24 13:51:50|109335|109225|109350|109235|109350|109245|109335|109220|55
1653400320000|2022-05-24 13:52:00|109355|109245|109400|109285|109420|109300|109355|109245|380
1653400330000|2022-05-24 13:52:10|109415|109290|109425|109315|109435|109320|109405|109290|60
1653400340000|2022-05-24 13:52:20|109420|109320|109380|109265|109425|109320|109370|109255|50
1653400350000|2022-05-24 13:52:30|109375|109260|109355|109245|109380|109270|109310|109200|245
1653400360000|2022-05-24 13:52:40|109350|109240|109320|109195|109350|109240|109310|109195|330
1653400370000|2022-05-24 13:52:50|109325|109200|109330|109210|109345|109230|109320|109200|55
1653400380000|2022-05-24 13:53:00|109325|109205|109240|109130|109325|109205|109230|109120|180
1653400390000|2022-05-24 13:53:10|109245|109125|109240|109125|109270|109160|109235|109120|115
1653400400000|2022-05-24 13:53:20|109245|109130|109235|109115|109265|109155|109220|109105|220
1653400410000|2022-05-24 13:53:30|109230|109120|109215|109105|109250|109135|109215|109100|50
1653400420000|2022-05-24 13:53:40|109220|109100|109180|109065|109225|109115|109180|109065|25
1653400430000|2022-05-24 13:53:50|109190|109075|109160|109050|109190|109075|109155|109045|140
1653400440000|2022-05-24 13:54:00|109155|109045|109165|109050|109190|109075|109150|109040|25
1653400450000|2022-05-24 13:54:10|109150|109040|109135|109025|109170|109060|109135|109025|120
1653400460000|2022-05-24 13:54:20|109140|109030|109140|109030|109165|109045|109130|109010|125
1653400470000|2022-05-24 13:54:30|109150|109025|109165|109050|109165|109050|109145|109025|25
1653400480000|2022-05-24 13:54:40|109160|109040|109140|109025|109160|109045|109135|109020|55
1653400490000|2022-05-24 13:54:50|109125|109010|109150|109035|109150|109035|109125|109010|20
1653400500000|2022-05-24 13:55:00|109155|109040|109130|109010|109155|109040|109120|109010|10
1653400510000|2022-05-24 13:55:10|109125|109015|109140|109030|109155|109040|109120|109010|10
1653400520000|2022-05-24 13:55:20|109145|109035|109175|109065|109185|109070|109125|109015|25
1653400530000|2022-05-24 13:55:30|109180|109070|109130|109015|109190|109080|109125|109010|35
1653400540000|2022-05-24 13:55:40|109135|109020|109110|108995|109135|109025|109105|108990|35
1653400550000|2022-05-24 13:55:50|109105|109000|109085|108975|109115|109005|109085|108970|30
1653400560000|2022-05-24 13:56:00|109075|108970|109030|108915|109080|108970|109030|108915|205
1653400570000|2022-05-24 13:56:10|109025|108910|109035|108920|109035|108920|109000|108890|25
1653400580000|2022-05-24 13:56:20|109040|108925|109030|108915|109040|108930|109025|108910|35
1653400590000|2022-05-24 13:56:30|109025|108910|109000|108885|109025|108910|109000|108885|10
1653400600000|2022-05-24 13:56:40|109005|108890|109020|108915|109035|108925|108995|108885|70
1653400610000|2022-05-24 13:56:50|109035|108925|109105|108990|109105|108990|109035|108925|100
1653400620000|2022-05-24 13:57:00|109100|108985|109120|109005|109145|109030|109100|108985|60
1653400630000|2022-05-24 13:57:10|109125|109010|109130|109015|109170|109055|109120|109000|50
1653400640000|2022-05-24 13:57:20|109125|109020|109135|109025|109150|109040|109120|109010|15
1653400650000|2022-05-24 13:57:30|109145|109030|109150|109040|109165|109055|109135|109020|30
1653400660000|2022-05-24 13:57:40|109155|109035|109195|109085|109195|109085|109155|109030|35
1653400670000|2022-05-24 13:57:50|109205|109080|109195|109080|109210|109100|109195|109080|25
1653400680000|2022-05-24 13:58:00|109190|109075|109180|109070|109255|109140|109180|109065|115
1653400690000|2022-05-24 13:58:10|109185|109065|109160|109050|109195|109080|109155|109040|30
1653400700000|2022-05-24 13:58:20|109165|109045|109175|109060|109210|109095|109155|109040|15
1653400710000|2022-05-24 13:58:30|109170|109055|109155|109040|109175|109060|109135|109025|15
1653400720000|2022-05-24 13:58:40|109150|109035|109210|109095|109210|109095|109145|109030|20
1653400730000|2022-05-24 13:58:50|109205|109090|109180|109060|109205|109090|109170|109055|20
1653400740000|2022-05-24 13:59:00|109175|109055|109150|109035|109175|109055|109115|109000|10
1653400750000|2022-05-24 13:59:10|109145|109040|109110|108995|109150|109040|109110|108995|25
1653400760000|2022-05-24 13:59:20|109105|108990|109100|108985|109120|109000|109090|108970|15
1653400770000|2022-05-24 13:59:30|109095|108990|109075|108955|109100|108990|109075|108955|15
1653400780000|2022-05-24 13:59:40|109065|108950|109070|108955|109075|108965|109055|108940|40
1653400790000|2022-05-24 13:59:50|109065|108945|109055|108940|109065|108950|109050|108935|25
1653400800000|2022-05-24 14:00:00|109050|108935|109015|108900|109050|108935|109000|108885|115
1653400810000|2022-05-24 14:00:10|109010|108895|108955|108840|109010|108895|108935|108825|160
1653400820000|2022-05-24 14:00:20|108950|108835|108950|108835|108965|108845|108905|108800|310
1653400830000|2022-05-24 14:00:30|108945|108830|108955|108840|108985|108870|108930|108815|145
1653400840000|2022-05-24 14:00:40|108950|108845|108955|108845|108975|108860|108935|108820|145
1653400850000|2022-05-24 14:00:50|108970|108855|108940|108825|108980|108865|108925|108810|30
1653400860000|2022-05-24 14:01:00|108930|108830|108920|108805|108940|108830|108915|108800|70
1653400870000|2022-05-24 14:01:10|108925|108810|108935|108820|108935|108825|108905|108790|35
1653400880000|2022-05-24 14:01:20|108925|108815|108870|108755|108925|108815|108870|108755|235
1653400890000|2022-05-24 14:01:30|108855|108745|108870|108760|108875|108760|108845|108730|125
1653400900000|2022-05-24 14:01:40|108865|108750|108830|108715|108875|108760|108825|108715|85
1653400910000|2022-05-24 14:01:50|108835|108720|108765|108655|108845|108730|108765|108650|915
1653400920000|2022-05-24 14:02:00|108760|108645|108740|108625|108775|108660|108725|108615|110
1653400930000|2022-05-24 14:02:10|108735|108635|108740|108630|108760|108650|108735|108630|100
1653400940000|2022-05-24 14:02:20|108735|108625|108790|108675|108790|108675|108725|108615|70
1653400950000|2022-05-24 14:02:30|108795|108680|108770|108655|108800|108690|108760|108645|40
1653400960000|2022-05-24 14:02:40|108765|108665|108795|108680|108795|108685|108765|108650|50
1653400970000|2022-05-24 14:02:50|108785|108670|108825|108710|108825|108710|108785|108670|75
1653400980000|2022-05-24 14:03:00|108820|108720|108820|108705|108840|108730|108805|108695|290
1653400990000|2022-05-24 14:03:10|108825|108710|108850|108735|108850|108740|108805|108695|100
1653401000000|2022-05-24 14:03:20|108840|108740|108850|108740|108850|108740|108825|108710|70
1653401010000|2022-05-24 14:03:30|108845|108735|108885|108775|108890|108780|108830|108715|90
1653401020000|2022-05-24 14:03:40|108900|108770|108875|108760|108900|108785|108825|108715|375
1653401030000|2022-05-24 14:03:50|108885|108765|108845|108735|108895|108780|108845|108735|35
1653401040000|2022-05-24 14:04:00|108840|108730|108840|108725|108855|108745|108820|108710|15
1653401050000|2022-05-24 14:04:10|108835|108720|108800|108685|108835|108720|108795|108680|45
1653401060000|2022-05-24 14:04:20|108805|108690|108810|108700|108835|108725|108800|108690|45
1653401070000|2022-05-24 14:04:30|108805|108695|108790|108680|108805|108700|108770|108660|10
1653401080000|2022-05-24 14:04:40|108795|108685|108805|108695|108810|108700|108795|108685|20
1653401090000|2022-05-24 14:04:50|108810|108690|108800|108685|108815|108705|108795|108680|10
1653401100000|2022-05-24 14:05:00|108795|108675|108825|108710|108845|108735|108785|108675|30
1653401110000|2022-05-24 14:05:10|108835|108720|108815|108705|108840|108730|108810|108695|10
1653401120000|2022-05-24 14:05:20|108825|108710|108805|108695|108835|108720|108805|108695|20
1653401130000|2022-05-24 14:05:30|108815|108700|108770|108655|108815|108700|108750|108640|75
1653401140000|2022-05-24 14:05:40|108780|108665|108730|108615|108780|108670|108725|108615|75
1653401150000|2022-05-24 14:05:50|108725|108625|108745|108630|108750|108635|108715|108600|135
1653401160000|2022-05-24 14:06:00|108740|108635|108775|108660|108775|108660|108735|108625|5
1653401170000|2022-05-24 14:06:10|108770|108655|108725|108610|108770|108655|108720|108605|40
1653401180000|2022-05-24 14:06:20|108730|108620|108730|108620|108745|108635|108725|108615|5
1653401190000|2022-05-24 14:06:30|108725|108615|108730|108620|108755|108640|108725|108615|30
1653401200000|2022-05-24 14:06:40|108735|108615|108740|108625|108740|108625|108710|108600|20
1653401210000|2022-05-24 14:06:50|108745|108630|108770|108660|108790|108680|108735|108625|30
1653401220000|2022-05-24 14:07:00|108785|108670|108820|108710|108845|108730|108770|108660|200
1653401230000|2022-05-24 14:07:10|108825|108715|108810|108700|108825|108715|108805|108690|35
1653401240000|2022-05-24 14:07:20|108815|108690|108845|108735|108845|108735|108790|108680|45
1653401250000|2022-05-24 14:07:30|108840|108730|108845|108735|108855|108745|108825|108715|10
1653401260000|2022-05-24 14:07:40|108840|108730|108855|108745|108870|108755|108830|108720|35
1653401270000|2022-05-24 14:07:50|108870|108750|108825|108715|108870|108765|108815|108705|125
1653401280000|2022-05-24 14:08:00|108820|108705|108745|108635|108820|108705|108730|108620|120
1653401290000|2022-05-24 14:08:10|108740|108630|108715|108610|108750|108640|108710|108600|75
1653401300000|2022-05-24 14:08:20|108710|108605|108700|108590|108715|108605|108695|108580|185
1653401310000|2022-05-24 14:08:30|108705|108595|108705|108600|108725|108610|108700|108590|30
1653401320000|2022-05-24 14:08:40|108700|108595|108670|108560|108705|108600|108665|108560|145
1653401330000|2022-05-24 14:08:50|108685|108570|108690|108575|108705|108595|108680|108570|45
1653401340000|2022-05-24 14:09:00|108680|108570|108690|108575|108740|108630|108665|108560|485
1653401350000|2022-05-24 14:09:10|108685|108580|108720|108610|108720|108610|108685|108570|40
1653401360000|2022-05-24 14:09:20|108715|108605|108665|108555|108720|108605|108665|108555|50
1653401370000|2022-05-24 14:09:30|108670|108545|108710|108600|108710|108605|108655|108545|80
1653401380000|2022-05-24 14:09:40|108705|108590|108705|108595|108710|108600|108690|108585|20
1653401390000|2022-05-24 14:09:50|108710|108600|108690|108575|108715|108605|108690|108575|50
1653401400000|2022-05-24 14:10:00|108685|108580|108685|108575|108695|108580|108675|108565|35
1653401410000|2022-05-24 14:10:10|108680|108570|108670|108560|108685|108570|108650|108540|100
1653401420000|2022-05-24 14:10:20|108665|108555|108640|108525|108665|108555|108640|108525|70
1653401430000|2022-05-24 14:10:30|108635|108530|108655|108540|108670|108560|108635|108530|90
1653401440000|2022-05-24 14:10:40|108650|108535|108610|108505|108655|108535|108610|108505|95
1653401450000|2022-05-24 14:10:50|108615|108500|108690|108575|108700|108595|108605|108495|780
1653401460000|2022-05-24 14:11:00|108675|108560|108675|108565|108700|108590|108665|108550|210
1653401470000|2022-05-24 14:11:10|108680|108560|108665|108560|108685|108570|108660|108545|30
1653401480000|2022-05-24 14:11:20|108675|108565|108665|108550|108695|108580|108665|108550|75
1653401490000|2022-05-24 14:11:30|108655|108540|108655|108545|108675|108560|108645|108535|10
1653401500000|2022-05-24 14:11:40|108650|108540|108655|108540|108675|108570|108650|108535|295
1653401510000|2022-05-24 14:11:50|108670|108545|108645|108535|108670|108560|108640|108530|15
1653401520000|2022-05-24 14:12:00|108640|108530|108680|108565|108680|108565|108640|108525|15
1653401530000|2022-05-24 14:12:10|108685|108575|108675|108565|108690|108580|108670|108560|15
1653401540000|2022-05-24 14:12:20|108670|108555|108685|108570|108685|108575|108665|108550|25
1653401550000|2022-05-24 14:12:30|108680|108575|108695|108580|108705|108595|108680|108570|40
1653401560000|2022-05-24 14:12:40|108690|108585|108695|108580|108695|108585|108680|108565|15
1653401570000|2022-05-24 14:12:50|108690|108585|108650|108540|108690|108585|108650|108540|80
1653401580000|2022-05-24 14:13:00|108655|108545|108665|108550|108665|108550|108630|108525|45
1653401590000|2022-05-24 14:13:10|108670|108555|108670|108555|108670|108560|108650|108545|25
1653401600000|2022-05-24 14:13:20|108675|108565|108685|108575|108700|108585|108665|108555|25
1653401610000|2022-05-24 14:13:30|108690|108570|108725|108610|108725|108610|108680|108570|40
1653401620000|2022-05-24 14:13:40|108715|108615|108680|108565|108715|108615|108680|108565|15
1653401630000|2022-05-24 14:13:50|108685|108570|108685|108570|108700|108590|108680|108565|10
1653401640000|2022-05-24 14:14:00|108690|108575|108685|108570|108690|108580|108660|108550|85
1653401650000|2022-05-24 14:14:10|108680|108565|108625|108515|108680|108565|108615|108505|140
1653401660000|2022-05-24 14:14:20|108620|108510|108610|108500|108640|108530|108605|108495|145
1653401670000|2022-05-24 14:14:30|108605|108495|108565|108450|108605|108495|108555|108450|350
1653401680000|2022-05-24 14:14:40|108560|108455|108570|108460|108570|108465|108540|108425|175
1653401690000|2022-05-24 14:14:50|108575|108465|108580|108470|108590|108480|108570|108455|70
1653401700000|2022-05-24 14:15:00|108570|108455|108585|108480|108585|108480|108555|108440|70
1653401710000|2022-05-24 14:15:10|108595|108475|108580|108465|108595|108475|108550|108440|60
1653401720000|2022-05-24 14:15:20|108575|108460|108555|108445|108575|108460|108545|108435|5
1653401730000|2022-05-24 14:15:30|108560|108450|108585|108470|108585|108475|108560|108450|60
1653401740000|2022-05-24 14:15:40|108580|108475|108600|108490|108615|108500|108580|108470|15
1653401750000|2022-05-24 14:15:50|108605|108485|108590|108480|108605|108495|108575|108465|65
1653401760000|2022-05-24 14:16:00|108585|108470|108635|108525|108635|108525|108580|108465|45
1653401770000|2022-05-24 14:16:10|108630|108520|108620|108505|108645|108535|108620|108505|15
1653401780000|2022-05-24 14:16:20|108615|108510|108610|108490|108630|108515|108600|108490|40
1653401790000|2022-05-24 14:16:30|108615|108495|108600|108490|108625|108510|108590|108480|225
1653401800000|2022-05-24 14:16:40|108595|108485|108595|108485|108610|108495|108595|108480|5
1653401810000|2022-05-24 14:16:50|108600|108490|108605|108495|108605|108495|108580|108470|10
1653401820000|2022-05-24 14:17:00|108595|108485|108585|108475|108600|108490|108580|108470|15
1653401830000|2022-05-24 14:17:10|108590|108480|108575|108465|108590|108480|108560|108450|40
1653401840000|2022-05-24 14:17:20|108580|108470|108590|108480|108595|108485|108565|108455|40
1653401850000|2022-05-24 14:17:30|108585|108475|108580|108470|108600|108490|108580|108470|45
1653401860000|2022-05-24 14:17:40|108575|108460|108605|108490|108605|108495|108565|108455|5
1653401870000|2022-05-24 14:17:50|108600|108495|108590|108485|108615|108500|108575|108470|120
1653401880000|2022-05-24 14:18:00|108600|108480|108625|108515|108635|108525|108595|108480|25
1653401890000|2022-05-24 14:18:10|108630|108520|108630|108515|108635|108520|108615|108510|15
1653401900000|2022-05-24 14:18:20|108620|108510|108605|108495|108620|108510|108600|108485|25
1653401910000|2022-05-24 14:18:30|108600|108490|108580|108465|108610|108495|108575|108460|250
1653401920000|2022-05-24 14:18:40|108575|108460|108615|108505|108620|108510|108575|108460|5
1653401930000|2022-05-24 14:18:50|108610|108500|108605|108490|108615|108500|108595|108485|25
1653401940000|2022-05-24 14:19:00|108595|108480|108600|108490|108605|108495|108580|108470|20
1653401950000|2022-05-24 14:19:10|108605|108485|108640|108530|108640|108530|108590|108475|85
1653401960000|2022-05-24 14:19:20|108645|108525|108660|108550|108670|108555|108620|108510|170
1653401970000|2022-05-24 14:19:30|108665|108555|108625|108510|108675|108560|108625|108510|135
1653401980000|2022-05-24 14:19:40|108630|108515|108655|108540|108660|108545|108620|108510|50
1653401990000|2022-05-24 14:19:50|108660|108545|108645|108535|108665|108555|108640|108535|15
1653402000000|2022-05-24 14:20:00|108640|108525|108595|108485|108670|108560|108585|108480|700
1653402010000|2022-05-24 14:20:10|108590|108490|108575|108465|108590|108490|108535|108420|1070
1653402020000|2022-05-24 14:20:20|108570|108460|108605|108495|108615|108505|108565|108455|820
1653402030000|2022-05-24 14:20:30|108595|108485|108595|108480|108605|108495|108590|108475|40
1653402040000|2022-05-24 14:20:40|108600|108485|108605|108490|108610|108495|108580|108470|115
1653402050000|2022-05-24 14:20:50|108600|108485|108595|108485|108615|108505|108590|108475|5
1653402060000|2022-05-24 14:21:00|108590|108480|108585|108470|108600|108485|108570|108460|155
1653402070000|2022-05-24 14:21:10|108590|108475|108610|108495|108615|108505|108580|108470|170
1653402080000|2022-05-24 14:21:20|108605|108500|108610|108500|108640|108530|108605|108500|40
1653402090000|2022-05-24 14:21:30|108605|108490|108570|108460|108605|108495|108570|108460|115
1653402100000|2022-05-24 14:21:40|108575|108465|108575|108465|108585|108475|108565|108455|5
1653402110000|2022-05-24 14:21:50|108580|108460|108545|108425|108580|108470|108520|108415|900
1653402120000|2022-05-24 14:22:00|108530|108420|108550|108440|108550|108445|108530|108420|230
1653402130000|2022-05-24 14:22:10|108545|108425|108590|108480|108590|108485|108540|108425|305
1653402140000|2022-05-24 14:22:20|108585|108485|108520|108410|108600|108490|108515|108405|695
1653402150000|2022-05-24 14:22:30|108525|108420|108530|108420|108550|108440|108525|108410|105
1653402160000|2022-05-24 14:22:40|108535|108430|108500|108390|108545|108430|108490|108380|645
1653402170000|2022-05-24 14:22:50|108495|108385|108510|108400|108525|108410|108495|108385|205
1653402180000|2022-05-24 14:23:00|108515|108395|108505|108395|108515|108395|108445|108335|920
1653402190000|2022-05-24 14:23:10|108515|108400|108515|108395|108530|108415|108505|108390|25
1653402200000|2022-05-24 14:23:20|108505|108390|108490|108375|108520|108400|108490|108375|30
1653402210000|2022-05-24 14:23:30|108495|108380|108455|108340|108495|108385|108455|108340|270
1653402220000|2022-05-24 14:23:40|108450|108345|108450|108330|108465|108355|108430|108320|125
1653402230000|2022-05-24 14:23:50|108445|108335|108450|108335|108455|108340|108440|108325|25
1653402240000|2022-05-24 14:24:00|108445|108330|108460|108345|108460|108345|108430|108315|35
1653402250000|2022-05-24 14:24:10|108465|108350|108435|108325|108470|108360|108435|108325|30
1653402260000|2022-05-24 14:24:20|108430|108330|108425|108310|108440|108330|108420|108310|70
1653402270000|2022-05-24 14:24:30|108415|108305|108425|108310|108435|108325|108415|108305|140
1653402280000|2022-05-24 14:24:40|108430|108315|108410|108295|108440|108335|108405|108295|285
1653402290000|2022-05-24 14:24:50|108405|108300|108445|108335|108460|108350|108405|108300|530
1653402300000|2022-05-24 14:25:00|108450|108330|108495|108380|108505|108390|108440|108330|35
1653402310000|2022-05-24 14:25:10|108485|108385|108480|108375|108485|108385|108470|108360|45
1653402320000|2022-05-24 14:25:20|108485|108380|108465|108355|108500|108390|108465|108350|35
1653402330000|2022-05-24 14:25:30|108460|108350|108465|108360|108465|108360|108455|108340|30
1653402340000|2022-05-24 14:25:40|108470|108355|108470|108350|108475|108365|108455|108345|25
1653402350000|2022-05-24 14:25:50|108480|108355|108455|108340|108485|108375|108450|108340|20
1653402360000|2022-05-24 14:26:00|108445|108335|108480|108365|108490|108375|108445|108335|40
1653402370000|2022-05-24 14:26:10|108475|108370|108455|108345|108485|108375|108455|108345|90
1653402380000|2022-05-24 14:26:20|108460|108355|108470|108360|108475|108360|108450|108345|120
1653402390000|2022-05-24 14:26:30|108475|108365|108505|108395|108505|108395|108470|108360|5
1653402400000|2022-05-24 14:26:40|108495|108390|108485|108380|108500|108390|108485|108375|30
1653402410000|2022-05-24 14:26:50|108490|108385|108525|108415|108535|108425|108490|108380|100
1653402420000|2022-05-24 14:27:00|108535|108420|108585|108475|108590|108475|108520|108410|120
1653402430000|2022-05-24 14:27:10|108590|108480|108610|108500|108610|108500|108590|108480|70
1653402440000|2022-05-24 14:27:20|108615|108495|108645|108530|108655|108540|108615|108495|115
1653402450000|2022-05-24 14:27:30|108650|108535|108635|108520|108660|108545|108620|108510|60
1653402460000|2022-05-24 14:27:40|108645|108525|108645|108540|108650|108540|108620|108510|40
1653402470000|2022-05-24 14:27:50|108640|108535|108665|108555|108665|108555|108635|108530|60
1653402480000|2022-05-24 14:28:00|108655|108545|108670|108560|108675|108560|108645|108535|60
1653402490000|2022-05-24 14:28:10|108675|108555|108700|108585|108720|108610|108655|108545|290
1653402500000|2022-05-24 14:28:20|108695|108580|108735|108620|108750|108640|108680|108565|640
1653402510000|2022-05-24 14:28:30|108725|108615|108675|108565|108730|108620|108665|108555|145
1653402520000|2022-05-24 14:28:40|108670|108555|108635|108520|108670|108555|108635|108520|15
1653402530000|2022-05-24 14:28:50|108630|108515|108685|108575|108695|108580|108625|108510|75
1653402540000|2022-05-24 14:29:00|108680|108570|108705|108595|108705|108595|108675|108565|10
1653402550000|2022-05-24 14:29:10|108710|108600|108745|108630|108750|108635|108710|108600|45
1653402560000|2022-05-24 14:29:20|108750|108635|108770|108660|108770|108660|108745|108630|785
1653402570000|2022-05-24 14:29:30|108775|108650|108765|108655|108780|108665|108760|108645|15
1653402580000|2022-05-24 14:29:40|108770|108660|108775|108665|108780|108665|108745|108630|35
1653402590000|2022-05-24 14:29:50|108780|108670|108745|108635|108785|108670|108745|108635|185
1653402600000|2022-05-24 14:30:00|108730|108620|108695|108585|108730|108620|108695|108575|95
1653402610000|2022-05-24 14:30:10|108700|108590|108670|108560|108700|108590|108645|108530|105
1653402620000|2022-05-24 14:30:20|108675|108555|108720|108605|108730|108615|108665|108550|15
1653402630000|2022-05-24 14:30:30|108710|108595|108740|108630|108740|108630|108700|108585|10
1653402640000|2022-05-24 14:30:40|108745|108625|108725|108615|108755|108640|108725|108615|15
1653402650000|2022-05-24 14:30:50|108730|108620|108675|108565|108730|108620|108675|108565|90
1653402660000|2022-05-24 14:31:00|108680|108560|108645|108530|108695|108580|108640|108515|240
1653402670000|2022-05-24 14:31:10|108655|108535|108635|108525|108655|108540|108630|108515|60
1653402680000|2022-05-24 14:31:20|108630|108520|108670|108560|108670|108560|108630|108520|5
1653402690000|2022-05-24 14:31:30|108675|108565|108705|108590|108710|108600|108670|108560|35
1653402700000|2022-05-24 14:31:40|108710|108595|108695|108585|108715|108605|108695|108585|25
1653402710000|2022-05-24 14:31:50|108700|108590|108695|108585|108700|108590|108665|108555|45
1653402720000|2022-05-24 14:32:00|108690|108580|108660|108550|108700|108590|108660|108545|15
1653402730000|2022-05-24 14:32:10|108665|108545|108710|108595|108710|108595|108660|108540|150
1653402740000|2022-05-24 14:32:20|108705|108590|108695|108585|108730|108620|108685|108575|15
1653402750000|2022-05-24 14:32:30|108690|108580|108680|108570|108690|108580|108670|108560|20
1653402760000|2022-05-24 14:32:40|108685|108565|108670|108560|108685|108570|108655|108545|20
1653402770000|2022-05-24 14:32:50|108665|108555|108675|108565|108680|108570|108660|108550|135
1653402780000|2022-05-24 14:33:00|108670|108555|108665|108555|108675|108570|108655|108545|55
1653402790000|2022-05-24 14:33:10|108670|108550|108650|108545|108670|108560|108625|108515|15
1653402800000|2022-05-24 14:33:20|108660|108550|108650|108540|108665|108555|108640|108525|15
1653402810000|2022-05-24 14:33:30|108645|108535|108620|108510|108655|108540|108620|108510|15
1653402820000|2022-05-24 14:33:40|108625|108515|108630|108525|108655|108545|108625|108515|60
1653402830000|2022-05-24 14:33:50|108635|108520|108645|108535|108650|108540|108625|108520|80
1653402840000|2022-05-24 14:34:00|108640|108530|108650|108540|108655|108540|108630|108520|60
1653402850000|2022-05-24 14:34:10|108655|108545|108710|108600|108725|108615|108655|108545|155
1653402860000|2022-05-24 14:34:20|108705|108595|108725|108615|108725|108615|108690|108580|55
1653402870000|2022-05-24 14:34:30|108720|108605|108705|108595|108725|108610|108705|108590|35
1653402880000|2022-05-24 14:34:40|108710|108590|108670|108555|108710|108600|108655|108545|75
1653402890000|2022-05-24 14:34:50|108660|108550|108630|108520|108660|108555|108630|108520|20
1653402900000|2022-05-24 14:35:00|108625|108515|108605|108495|108635|108525|108600|108490|95
1653402910000|2022-05-24 14:35:10|108600|108500|108605|108495|108620|108505|108595|108485|10
1653402920000|2022-05-24 14:35:20|108600|108490|108580|108470|108600|108490|108565|108460|75
1653402930000|2022-05-24 14:35:30|108590|108475|108615|108505|108615|108505|108585|108475|25
1653402940000|2022-05-24 14:35:40|108610|108500|108645|108530|108650|108545|108610|108500|140
1653402950000|2022-05-24 14:35:50|108665|108535|108690|108580|108705|108595|108665|108535|35
1653402960000|2022-05-24 14:36:00|108685|108575|108695|108580|108695|108580|108670|108560|25
1653402970000|2022-05-24 14:36:10|108690|108575|108740|108630|108760|108650|108690|108575|60
1653402980000|2022-05-24 14:36:20|108745|108640|108745|108635|108755|108640|108725|108615|65
1653402990000|2022-05-24 14:36:30|108750|108625|108730|108615|108760|108650|108720|108605|20
1653403000000|2022-05-24 14:36:40|108715|108605|108725|108615|108735|108620|108705|108595|60
1653403010000|2022-05-24 14:36:50|108720|108610|108735|108625|108760|108645|108720|108610|85
1653403020000|2022-05-24 14:37:00|108730|108620|108675|108565|108730|108620|108665|108555|45
1653403030000|2022-05-24 14:37:10|108680|108570|108645|108535|108695|108580|108640|108530|45
1653403040000|2022-05-24 14:37:20|108650|108540|108630|108515|108650|108540|108615|108505|45
1653403050000|2022-05-24 14:37:30|108620|108505|108630|108515|108645|108530|108620|108505|20
1653403060000|2022-05-24 14:37:40|108625|108505|108615|108505|108630|108515|108605|108495|15
1653403070000|2022-05-24 14:37:50|108620|108495|108565|108450|108620|108505|108560|108445|50
1653403080000|2022-05-24 14:38:00|108570|108455|108560|108450|108575|108465|108555|108440|20
1653403090000|2022-05-24 14:38:10|108565|108455|108560|108450|108570|108455|108545|108435|15
1653403100000|2022-05-24 14:38:20|108565|108445|108530|108420|108565|108455|108530|108415|55
1653403110000|2022-05-24 14:38:30|108535|108415|108525|108410|108535|108420|108515|108405|0
1653403120000|2022-05-24 14:38:40|108530|108420|108565|108455|108565|108455|108520|108405|85
1653403130000|2022-05-24 14:38:50|108560|108450|108580|108465|108585|108475|108560|108450|20
1653403140000|2022-05-24 14:39:00|108585|108475|108600|108485|108615|108505|108580|108465|600
1653403150000|2022-05-24 14:39:10|108595|108490|108630|108520|108630|108520|108595|108480|45
1653403160000|2022-05-24 14:39:20|108635|108525|108605|108495|108635|108525|108600|108490|25
1653403170000|2022-05-24 14:39:30|108600|108490|108620|108505|108625|108515|108600|108490|35
1653403180000|2022-05-24 14:39:40|108625|108510|108600|108490|108625|108515|108590|108470|80
1653403190000|2022-05-24 14:39:50|108590|108485|108600|108485|108600|108490|108575|108465|10
1653403200000|2022-05-24 14:40:00|108595|108490|108595|108485|108595|108490|108580|108465|10
1653403210000|2022-05-24 14:40:10|108600|108475|108575|108465|108600|108475|108560|108450|5
1653403220000|2022-05-24 14:40:20|108570|108460|108550|108440|108585|108475|108545|108435|45
1653403230000|2022-05-24 14:40:30|108555|108445|108530|108420|108560|108450|108525|108415|50
1653403240000|2022-05-24 14:40:40|108525|108415|108500|108385|108535|108425|108495|108385|10
1653403250000|2022-05-24 14:40:50|108495|108380|108475|108365|108495|108385|108475|108365|25
1653403260000|2022-05-24 14:41:00|108465|108360|108455|108345|108480|108365|108450|108340|85
1653403270000|2022-05-24 14:41:10|108450|108340|108480|108370|108480|108370|108445|108335|30
1653403280000|2022-05-24 14:41:20|108475|108365|108475|108365|108485|108375|108460|108355|40
1653403290000|2022-05-24 14:41:30|108470|108370|108470|108355|108490|108380|108460|108345|10
1653403300000|2022-05-24 14:41:40|108465|108360|108455|108345|108480|108370|108450|108345|10
1653403310000|2022-05-24 14:41:50|108450|108340|108475|108365|108480|108365|108445|108340|55
1653403320000|2022-05-24 14:42:00|108470|108360|108470|108360|108475|108360|108445|108340|50
1653403330000|2022-05-24 14:42:10|108465|108355|108440|108330|108465|108355|108435|108325|55
1653403340000|2022-05-24 14:42:20|108445|108335|108455|108345|108465|108350|108425|108315|55
1653403350000|2022-05-24 14:42:30|108460|108340|108500|108390|108500|108390|108460|108340|65
1653403360000|2022-05-24 14:42:40|108495|108385|108500|108390|108500|108390|108480|108370|25
1653403370000|2022-05-24 14:42:50|108505|108385|108510|108400|108530|108425|108505|108385|40
1653403380000|2022-05-24 14:43:00|108505|108395|108550|108445|108550|108445|108500|108390|80
1653403390000|2022-05-24 14:43:10|108555|108440|108550|108440|108575|108465|108550|108440|45
1653403400000|2022-05-24 14:43:20|108545|108435|108530|108420|108560|108450|108530|108420|20
1653403410000|2022-05-24 14:43:30|108525|108415|108510|108400|108530|108425|108495|108385|55
1653403420000|2022-05-24 14:43:40|108505|108395|108525|108415|108535|108420|108505|108390|5
1653403430000|2022-05-24 14:43:50|108530|108410|108550|108435|108550|108435|108520|108410|15
1653403440000|2022-05-24 14:44:00|108565|108440|108570|108460|108585|108475|108545|108435|50
1653403450000|2022-05-24 14:44:10|108565|108455|108545|108440|108570|108460|108540|108430|40
1653403460000|2022-05-24 14:44:20|108540|108430|108545|108440|108555|108445|108525|108420|55
1653403470000|2022-05-24 14:44:30|108540|108435|108545|108430|108545|108435|108525|108415|10
1653403480000|2022-05-24 14:44:40|108540|108435|108535|108420|108540|108435|108525|108415|10
1653403490000|2022-05-24 14:44:50|108525|108415|108485|108375|108525|108415|108475|108365|65
1653403500000|2022-05-24 14:45:00|108475|108370|108475|108365|108500|108390|108470|108360|15
1653403510000|2022-05-24 14:45:10|108470|108360|108465|108355|108485|108370|108460|108350|10
1653403520000|2022-05-24 14:45:20|108475|108360|108475|108365|108480|108370|108460|108350|25
1653403530000|2022-05-24 14:45:30|108485|108370|108450|108340|108490|108380|108450|108340|50
1653403540000|2022-05-24 14:45:40|108445|108335|108430|108320|108450|108340|108425|108320|15
1653403550000|2022-05-24 14:45:50|108425|108315|108450|108335|108450|108335|108425|108310|0
1653403560000|2022-05-24 14:46:00|108455|108340|108435|108325|108465|108350|108425|108315|35
1653403570000|2022-05-24 14:46:10|108440|108330|108415|108305|108450|108340|108410|108300|55
1653403580000|2022-05-24 14:46:20|108435|108325|108420|108305|108435|108325|108410|108295|190
1653403590000|2022-05-24 14:46:30|108415|108310|108445|108335|108450|108340|108410|108300|105
1653403600000|2022-05-24 14:46:40|108450|108340|108465|108355|108470|108355|108435|108320|35
1653403610000|2022-05-24 14:46:50|108470|108360|108505|108390|108510|108395|108470|108360|15
1653403620000|2022-05-24 14:47:00|108515|108400|108470|108360|108530|108420|108470|108355|70
1653403630000|2022-05-24 14:47:10|108460|108355|108505|108390|108525|108415|108460|108350|180
1653403640000|2022-05-24 14:47:20|108510|108400|108515|108405|108525|108415|108510|108400|80
1653403650000|2022-05-24 14:47:30|108510|108400|108470|108360|108515|108405|108470|108360|50
1653403660000|2022-05-24 14:47:40|108475|108365|108440|108325|108480|108370|108440|108325|20
1653403670000|2022-05-24 14:47:50|108445|108330|108455|108345|108455|108345|108440|108325|35
1653403680000|2022-05-24 14:48:00|108440|108340|108405|108290|108445|108340|108395|108285|130
1653403690000|2022-05-24 14:48:10|108400|108285|108395|108285|108400|108290|108385|108275|310
1653403700000|2022-05-24 14:48:20|108390|108280|108340|108230|108390|108280|108340|108230|195
1653403710000|2022-05-24 14:48:30|108345|108235|108355|108250|108365|108250|108345|108230|85
1653403720000|2022-05-24 14:48:40|108350|108240|108330|108220|108360|108250|108330|108220|35
1653403730000|2022-05-24 14:48:50|108335|108225|108295|108185|108340|108230|108295|108180|95
1653403740000|2022-05-24 14:49:00|108290|108180|108305|108195|108310|108200|108290|108180|60
1653403750000|2022-05-24 14:49:10|108310|108200|108280|108170|108320|108210|108280|108170|45
1653403760000|2022-05-24 14:49:20|108285|108175|108285|108175|108305|108195|108285|108175|35
1653403770000|2022-05-24 14:49:30|108280|108170|108270|108160|108280|108175|108265|108155|25
1653403780000|2022-05-24 14:49:40|108265|108155|108285|108175|108285|108175|108255|108145|180
1653403790000|2022-05-24 14:49:50|108280|108170|108260|108150|108295|108185|108260|108145|60
1653403800000|2022-05-24 14:50:00|108255|108145|108280|108170|108280|108175|108250|108140|90
1653403810000|2022-05-24 14:50:10|108285|108175|108260|108150|108285|108175|108250|108140|55
1653403820000|2022-05-24 14:50:20|108255|108155|108235|108125|108260|108155|108225|108115|275
1653403830000|2022-05-24 14:50:30|108230|108120|108245|108135|108245|108135|108225|108115|35
1653403840000|2022-05-24 14:50:40|108250|108125|108245|108135|108260|108150|108235|108125|40
1653403850000|2022-05-24 14:50:50|108250|108140|108235|108125|108250|108140|108220|108110|30
1653403860000|2022-05-24 14:51:00|108230|108120|108220|108110|108245|108135|108220|108110|35
1653403870000|2022-05-24 14:51:10|108215|108105|108210|108100|108220|108110|108200|108090|120
1653403880000|2022-05-24 14:51:20|108215|108105|108255|108145|108260|108145|108200|108095|40
1653403890000|2022-05-24 14:51:30|108260|108150|108275|108165|108285|108170|108255|108145|55
1653403900000|2022-05-24 14:51:40|108280|108170|108275|108165|108290|108185|108270|108160|60
1653403910000|2022-05-24 14:51:50|108280|108170|108255|108145|108290|108180|108250|108140|115
1653403920000|2022-05-24 14:52:00|108250|108140|108220|108110|108250|108140|108215|108110|85
1653403930000|2022-05-24 14:52:10|108215|108105|108205|108100|108215|108105|108185|108075|50
1653403940000|2022-05-24 14:52:20|108210|108105|108210|108095|108230|108115|108195|108085|20
1653403950000|2022-05-24 14:52:30|108205|108105|108230|108125|108250|108140|108205|108105|70
1653403960000|2022-05-24 14:52:40|108240|108130|108260|108145|108280|108165|108240|108130|15
1653403970000|2022-05-24 14:52:50|108265|108150|108270|108160|108270|108165|108250|108140|5
1653403980000|2022-05-24 14:53:00|108280|108165|108330|108220|108335|108220|108275|108160|150
1653403990000|2022-05-24 14:53:10|108335|108225|108300|108190|108340|108230|108295|108185|205
1653404000000|2022-05-24 14:53:20|108290|108185|108320|108210|108330|108215|108280|108170|140
1653404010000|2022-05-24 14:53:30|108325|108215|108315|108205|108335|108220|108305|108195|20
1653404020000|2022-05-24 14:53:40|108305|108200|108345|108230|108345|108230|108305|108195|25
1653404030000|2022-05-24 14:53:50|108340|108225|108315|108205|108340|108225|108305|108200|5
1653404040000|2022-05-24 14:54:00|108310|108200|108285|108175|108310|108200|108285|108170|5
1653404050000|2022-05-24 14:54:10|108290|108180|108265|108155|108300|108190|108265|108155|45
1653404060000|2022-05-24 14:54:20|108260|108150|108265|108150|108270|108160|108250|108145|5
1653404070000|2022-05-24 14:54:30|108260|108155|108290|108185|108295|108185|108255|108150|10
1653404080000|2022-05-24 14:54:40|108295|108190|108300|108190|108315|108200|108290|108180|20
1653404090000|2022-05-24 14:54:50|108295|108185|108280|108170|108295|108190|108280|108165|15
1653404100000|2022-05-24 14:55:00|108285|108175|108310|108200|108310|108200|108285|108175|45
1653404110000|2022-05-24 14:55:10|108315|108205|108310|108200|108320|108210|108285|108175|25
1653404120000|2022-05-24 14:55:20|108315|108205|108315|108205|108315|108205|108285|108180|50
1653404130000|2022-05-24 14:55:30|108310|108200|108330|108220|108330|108225|108305|108195|50
1653404140000|2022-05-24 14:55:40|108335|108225|108350|108245|108360|108250|108335|108225|50
1653404150000|2022-05-24 14:55:50|108360|108250|108370|108260|108370|108260|108355|108245|15
1653404160000|2022-05-24 14:56:00|108360|108265|108360|108250|108370|108265|108340|108225|5
1653404170000|2022-05-24 14:56:10|108365|108255|108355|108245|108365|108255|108340|108230|30
1653404180000|2022-05-24 14:56:20|108360|108255|108360|108255|108380|108265|108355|108245|30
1653404190000|2022-05-24 14:56:30|108365|108250|108375|108265|108375|108265|108350|108240|5
1653404200000|2022-05-24 14:56:40|108370|108260|108355|108245|108370|108265|108355|108245|10
1653404210000|2022-05-24 14:56:50|108360|108255|108345|108235|108365|108255|108345|108235|25
1653404220000|2022-05-24 14:57:00|108340|108230|108365|108250|108365|108250|108320|108205|300
1653404230000|2022-05-24 14:57:10|108360|108255|108350|108240|108370|108255|108340|108225|10
1653404240000|2022-05-24 14:57:20|108355|108235|108345|108235|108365|108255|108340|108230|30
1653404250000|2022-05-24 14:57:30|108340|108230|108325|108215|108360|108250|108325|108215|10
1653404260000|2022-05-24 14:57:40|108335|108220|108320|108215|108335|108225|108315|108210|5
1653404270000|2022-05-24 14:57:50|108325|108210|108340|108225|108340|108225|108315|108205|5
1653404280000|2022-05-24 14:58:00|108335|108220|108355|108245|108355|108245|108330|108220|35
1653404290000|2022-05-24 14:58:10|108360|108235|108385|108275|108385|108275|108340|108230|95
1653404300000|2022-05-24 14:58:20|108375|108265|108385|108275|108400|108290|108370|108265|15
1653404310000|2022-05-24 14:58:30|108390|108270|108390|108285|108395|108285|108370|108260|10
1653404320000|2022-05-24 14:58:40|108385|108280|108395|108290|108405|108295|108375|108265|535
1653404330000|2022-05-24 14:58:50|108390|108285|108395|108290|108395|108290|108380|108270|35
1653404340000|2022-05-24 14:59:00|108390|108285|108380|108270|108395|108285|108365|108255|25
1653404350000|2022-05-24 14:59:10|108385|108275|108400|108285|108405|108295|108375|108270|80
1653404360000|2022-05-24 14:59:20|108395|108290|108440|108330|108440|108330|108390|108285|300
1653404370000|2022-05-24 14:59:30|108445|108340|108455|108340|108470|108360|108445|108335|140
1653404380000|2022-05-24 14:59:40|108445|108345|108440|108330|108445|108345|108425|108310|10
1653404390000|2022-05-24 14:59:50|108435|108325|108455|108345|108455|108345|108435|108325|5
1653404400000|2022-05-24 15:00:00|108450|108335|108415|108305|108455|108340|108410|108300|25
1653404410000|2022-05-24 15:00:10|108410|108300|108420|108310|108440|108330|108410|108300|30
1653404420000|2022-05-24 15:00:20|108415|108305|108405|108300|108430|108320|108395|108285|55
1653404430000|2022-05-24 15:00:30|108415|108295|108415|108310|108435|108325|108415|108295|25
1653404440000|2022-05-24 15:00:40|108420|108300|108425|108310|108425|108320|108415|108300|15
1653404450000|2022-05-24 15:00:50|108420|108315|108445|108335|108445|108335|108410|108300|20
1653404460000|2022-05-24 15:01:00|108450|108330|108500|108390|108505|108395|108445|108330|35
1653404470000|2022-05-24 15:01:10|108505|108395|108475|108365|108510|108395|108470|108360|20
1653404480000|2022-05-24 15:01:20|108480|108370|108515|108405|108515|108405|108475|108365|20
1653404490000|2022-05-24 15:01:30|108510|108410|108505|108395|108525|108415|108495|108385|15
1653404500000|2022-05-24 15:01:40|108500|108390|108515|108405|108515|108405|108500|108390|35
1653404510000|2022-05-24 15:01:50|108525|108410|108535|108430|108535|108430|108515|108405|0
1653404520000|2022-05-24 15:02:00|108545|108420|108520|108410|108555|108445|108505|108395|140
1653404530000|2022-05-24 15:02:10|108525|108415|108470|108360|108540|108430|108465|108355|700
1653404540000|2022-05-24 15:02:20|108465|108355|108485|108370|108485|108375|108465|108350|5
1653404550000|2022-05-24 15:02:30|108480|108365|108480|108370|108485|108375|108470|108355|20
1653404560000|2022-05-24 15:02:40|108475|108365|108455|108345|108475|108365|108445|108335|50
1653404570000|2022-05-24 15:02:50|108445|108340|108450|108340|108455|108340|108435|108325|30
1653404580000|2022-05-24 15:03:00|108445|108335|108445|108335|108470|108360|108445|108330|30
1653404590000|2022-05-24 15:03:10|108450|108340|108455|108345|108465|108350|108445|108330|0
1653404600000|2022-05-24 15:03:20|108450|108340|108490|108380|108495|108385|108450|108340|10
1653404610000|2022-05-24 15:03:30|108495|108385|108495|108385|108510|108395|108490|108375|35
1653404620000|2022-05-24 15:03:40|108500|108390|108510|108400|108510|108400|108485|108375|15
1653404630000|2022-05-24 15:03:50|108515|108395|108510|108405|108520|108410|108505|108395|90
1653404640000|2022-05-24 15:04:00|108515|108395|108495|108385|108515|108410|108490|108385|45
1653404650000|2022-05-24 15:04:10|108490|108390|108470|108355|108495|108390|108470|108355|20
1653404660000|2022-05-24 15:04:20|108465|108360|108460|108350|108480|108370|108460|108350|35
1653404670000|2022-05-24 15:04:30|108465|108355|108480|108365|108480|108370|108465|108350|10
1653404680000|2022-05-24 15:04:40|108485|108370|108470|108360|108490|108380|108470|108360|10
1653404690000|2022-05-24 15:04:50|108465|108365|108460|108350|108475|108365|108455|108350|35
1653404700000|2022-05-24 15:05:00|108465|108355|108490|108375|108490|108380|108445|108335|145
1653404710000|2022-05-24 15:05:10|108485|108365|108480|108370|108490|108380|108465|108360|10
1653404720000|2022-05-24 15:05:20|108475|108365|108490|108380|108495|108385|108470|108360|20
1653404730000|2022-05-24 15:05:30|108485|108375|108490|108385|108500|108390|108475|108360|0
1653404740000|2022-05-24 15:05:40|108495|108380|108500|108390|108510|108400|108485|108370|10
1653404750000|2022-05-24 15:05:50|108505|108395|108530|108420|108530|108420|108500|108395|30
1653404760000|2022-05-24 15:06:00|108535|108425|108550|108445|108555|108445|108530|108420|45
1653404770000|2022-05-24 15:06:10|108555|108440|108560|108450|108570|108460|108550|108440|35
1653404780000|2022-05-24 15:06:20|108555|108445|108530|108420|108555|108450|108530|108420|20
1653404790000|2022-05-24 15:06:30|108525|108415|108470|108360|108530|108420|108470|108360|55
1653404800000|2022-05-24 15:06:40|108465|108355|108455|108345|108470|108355|108445|108335|10
1653404810000|2022-05-24 15:06:50|108450|108340|108430|108315|108450|108340|108425|108310|55
1653404820000|2022-05-24 15:07:00|108425|108310|108445|108335|108465|108355|108425|108310|10
1653404830000|2022-05-24 15:07:10|108440|108330|108420|108310|108445|108335|108420|108305|55
1653404840000|2022-05-24 15:07:20|108415|108305|108415|108305|108420|108305|108400|108285|35
1653404850000|2022-05-24 15:07:30|108420|108310|108435|108320|108450|108335|108415|108305|15
1653404860000|2022-05-24 15:07:40|108430|108335|108460|108350|108460|108350|108425|108320|10
1653404870000|2022-05-24 15:07:50|108465|108345|108470|108355|108490|108375|108460|108345|65
1653404880000|2022-05-24 15:08:00|108465|108365|108455|108340|108470|108365|108445|108340|15
1653404890000|2022-05-24 15:08:10|108465|108345|108485|108375|108490|108380|108460|108340|20
1653404900000|2022-05-24 15:08:20|108480|108365|108490|108380|108505|108400|108470|108360|70
1653404910000|2022-05-24 15:08:30|108495|108385|108475|108360|108495|108385|108475|108360|65
1653404920000|2022-05-24 15:08:40|108470|108365|108455|108350|108475|108365|108455|108340|5
1653404930000|2022-05-24 15:08:50|108450|108345|108455|108345|108465|108350|108435|108325|5
1653404940000|2022-05-24 15:09:00|108460|108340|108435|108325|108460|108345|108435|108320|25
1653404950000|2022-05-24 15:09:10|108440|108330|108425|108315|108445|108340|108425|108315|0
1653404960000|2022-05-24 15:09:20|108435|108320|108445|108330|108450|108335|108425|108315|10
1653404970000|2022-05-24 15:09:30|108435|108325|108450|108340|108460|108350|108435|108325|15
1653404980000|2022-05-24 15:09:40|108445|108345|108475|108370|108490|108380|108445|108345|35
1653404990000|2022-05-24 15:09:50|108480|108365|108495|108380|108495|108385|108470|108365|15
1653405000000|2022-05-24 15:10:00|108490|108385|108505|108395|108515|108405|108480|108370|45
1653405010000|2022-05-24 15:10:10|108500|108385|108470|108360|108500|108385|108470|108360|5
1653405020000|2022-05-24 15:10:20|108465|108350|108485|108370|108490|108380|108460|108345|45
1653405030000|2022-05-24 15:10:30|108480|108375|108485|108375|108500|108390|108465|108350|40
1653405040000|2022-05-24 15:10:40|108480|108370|108470|108355|108485|108375|108460|108350|60
1653405050000|2022-05-24 15:10:50|108465|108360|108465|108355|108480|108365|108460|108355|0
1653405060000|2022-05-24 15:11:00|108460|108360|108450|108340|108460|108360|108440|108330|10
1653405070000|2022-05-24 15:11:10|108460|108345|108470|108350|108480|108370|108455|108340|15
1653405080000|2022-05-24 15:11:20|108455|108355|108450|108340|108470|108355|108450|108340|5
1653405090000|2022-05-24 15:11:30|108445|108330|108455|108340|108460|108350|108435|108325|15
1653405100000|2022-05-24 15:11:40|108460|108345|108475|108360|108480|108365|108455|108345|0
1653405110000|2022-05-24 15:11:50|108480|108365|108495|108380|108495|108380|108465|108350|10
1653405120000|2022-05-24 15:12:00|108490|108375|108475|108365|108500|108385|108460|108350|0
1653405130000|2022-05-24 15:12:10|108480|108370|108470|108360|108480|108370|108465|108355|10
1653405140000|2022-05-24 15:12:20|108475|108355|108490|108380|108505|108395|108470|108355|30
1653405150000|2022-05-24 15:12:30|108495|108385|108510|108405|108515|108405|108490|108380|30
1653405160000|2022-05-24 15:12:40|108515|108400|108515|108405|108530|108420|108510|108400|35
1653405170000|2022-05-24 15:12:50|108510|108400|108465|108355|108510|108400|108460|108350|25
1653405180000|2022-05-24 15:13:00|108475|108360|108435|108325|108475|108360|108430|108320|85
1653405190000|2022-05-24 15:13:10|108440|108330|108445|108335|108445|108340|108425|108315|60
1653405200000|2022-05-24 15:13:20|108440|108330|108480|108370|108485|108380|108425|108315|230
1653405210000|2022-05-24 15:13:30|108485|108365|108505|108390|108520|108405|108485|108365|5
1653405220000|2022-05-24 15:13:40|108500|108385|108510|108395|108520|108410|108495|108385|5
1653405230000|2022-05-24 15:13:50|108515|108405|108545|108430|108550|108435|108515|108405|5
1653405240000|2022-05-24 15:14:00|108550|108435|108530|108420|108550|108435|108525|108410|25
1653405250000|2022-05-24 15:14:10|108525|108415|108525|108410|108525|108415|108515|108400|15
1653405260000|2022-05-24 15:14:20|108520|108415|108515|108405|108525|108415|108505|108395|15
1653405270000|2022-05-24 15:14:30|108520|108410|108505|108390|108520|108410|108500|108390|0
1653405280000|2022-05-24 15:14:40|108510|108395|108520|108405|108520|108410|108505|108390|0
1653405290000|2022-05-24 15:14:50|108525|108410|108495|108385|108525|108410|108485|108370|10
1653405300000|2022-05-24 15:15:00|108500|108375|108500|108385|108500|108390|108480|108370|15
1653405310000|2022-05-24 15:15:10|108495|108395|108490|108375|108500|108395|108485|108375|5
1653405320000|2022-05-24 15:15:20|108480|108365|108470|108355|108480|108370|108470|108355|15
1653405330000|2022-05-24 15:15:30|108475|108360|108465|108355|108480|108370|108465|108355|45
1653405340000|2022-05-24 15:15:40|108470|108360|108500|108390|108500|108390|108470|108360|10
1653405350000|2022-05-24 15:15:50|108495|108380|108510|108400|108515|108400|108485|108370|40
1653405360000|2022-05-24 15:16:00|108500|108395|108550|108440|108550|108440|108500|108390|15
1653405370000|2022-05-24 15:16:10|108545|108435|108555|108445|108565|108455|108545|108430|70
1653405380000|2022-05-24 15:16:20|108550|108440|108570|108460|108570|108460|108540|108430|30
1653405390000|2022-05-24 15:16:30|108575|108455|108610|108500|108610|108500|108560|108455|20
1653405400000|2022-05-24 15:16:40|108615|108495|108575|108460|108615|108505|108570|108460|45
1653405410000|2022-05-24 15:16:50|108570|108465|108540|108430|108575|108465|108540|108430|70
1653405420000|2022-05-24 15:17:00|108525|108415|108540|108430|108540|108435|108520|108410|60
1653405430000|2022-05-24 15:17:10|108535|108435|108540|108430|108565|108450|108535|108430|35
1653405440000|2022-05-24 15:17:20|108530|108425|108535|108425|108540|108430|108520|108410|135
1653405450000|2022-05-24 15:17:30|108530|108420|108515|108400|108530|108420|108515|108400|0
1653405460000|2022-05-24 15:17:40|108510|108395|108480|108370|108510|108395|108480|108370|15
1653405470000|2022-05-24 15:17:50|108475|108365|108455|108345|108475|108365|108455|108340|5
1653405480000|2022-05-24 15:18:00|108460|108350|108465|108355|108465|108360|108445|108335|20
1653405490000|2022-05-24 15:18:10|108460|108350|108440|108330|108460|108355|108440|108325|0
1653405500000|2022-05-24 15:18:20|108435|108325|108450|108335|108460|108345|108435|108325|0
1653405510000|2022-05-24 15:18:30|108455|108340|108445|108335|108465|108350|108440|108330|10
1653405520000|2022-05-24 15:18:40|108440|108330|108445|108335|108455|108345|108440|108330|10
1653405530000|2022-05-24 15:18:50|108450|108330|108415|108305|108450|108335|108415|108305|70
1653405540000|2022-05-24 15:19:00|108410|108310|108405|108295|108415|108310|108395|108285|15
1653405550000|2022-05-24 15:19:10|108400|108290|108400|108285|108415|108305|108395|108285|5
1653405560000|2022-05-24 15:19:20|108395|108290|108400|108290|108405|108290|108390|108285|0
1653405570000|2022-05-24 15:19:30|108395|108285|108405|108295|108410|108300|108395|108285|0
1653405580000|2022-05-24 15:19:40|108400|108300|108385|108275|108405|108300|108385|108275|45
1653405590000|2022-05-24 15:19:50|108395|108280|108385|108275|108395|108285|108380|108270|10
1653405600000|2022-05-24 15:20:00|108395|108280|108380|108270|108395|108280|108375|108260|20
1653405610000|2022-05-24 15:20:10|108375|108265|108370|108255|108380|108270|108365|108255|35
1653405620000|2022-05-24 15:20:20|108365|108260|108375|108260|108375|108265|108360|108250|10
1653405630000|2022-05-24 15:20:30|108370|108265|108370|108260|108380|108270|108350|108245|60
1653405640000|2022-05-24 15:20:40|108375|108265|108390|108280|108395|108285|108370|108255|5
1653405650000|2022-05-24 15:20:50|108395|108285|108360|108250|108395|108285|108355|108245|15
1653405660000|2022-05-24 15:21:00|108375|108260|108400|108285|108400|108285|108375|108260|25
1653405670000|2022-05-24 15:21:10|108395|108280|108395|108285|108400|108290|108385|108275|15
1653405680000|2022-05-24 15:21:20|108400|108290|108400|108290|108410|108305|108400|108285|15
1653405690000|2022-05-24 15:21:30|108395|108285|108385|108275|108400|108295|108380|108265|30
1653405700000|2022-05-24 15:21:40|108380|108265|108325|108215|108380|108265|108320|108205|105
1653405710000|2022-05-24 15:21:50|108330|108210|108335|108220|108345|108235|108305|108195|35
1653405720000|2022-05-24 15:22:00|108325|108225|108325|108215|108340|108230|108315|108200|35
1653405730000|2022-05-24 15:22:10|108320|108210|108315|108205|108325|108215|108305|108200|100
1653405740000|2022-05-24 15:22:20|108310|108200|108295|108190|108320|108205|108290|108185|85
1653405750000|2022-05-24 15:22:30|108290|108185|108300|108190|108305|108195|108290|108175|110
1653405760000|2022-05-24 15:22:40|108305|108195|108310|108195|108330|108220|108305|108195|75
1653405770000|2022-05-24 15:22:50|108305|108200|108290|108175|108305|108200|108285|108170|15
1653405780000|2022-05-24 15:23:00|108275|108160|108290|108175|108290|108175|108270|108160|160
1653405790000|2022-05-24 15:23:10|108285|108165|108300|108190|108300|108190|108275|108165|35
1653405800000|2022-05-24 15:23:20|108295|108185|108280|108170|108295|108185|108280|108170|15
1653405810000|2022-05-24 15:23:30|108275|108175|108295|108185|108295|108185|108275|108170|10
1653405820000|2022-05-24 15:23:40|108300|108190|108280|108175|108300|108190|108280|108175|25
1653405830000|2022-05-24 15:23:50|108285|108170|108290|108180|108295|108185|108275|108165|20
1653405840000|2022-05-24 15:24:00|108295|108175|108295|108185|108305|108195|108280|108170|75
1653405850000|2022-05-24 15:24:10|108290|108180|108300|108185|108300|108195|108290|108180|35
1653405860000|2022-05-24 15:24:20|108295|108190|108295|108190|108300|108190|108290|108180|50
1653405870000|2022-05-24 15:24:30|108290|108180|108335|108220|108335|108220|108285|108175|35
1653405880000|2022-05-24 15:24:40|108340|108225|108380|108270|108390|108280|108340|108225|50
1653405890000|2022-05-24 15:24:50|108375|108260|108350|108240|108375|108260|108340|108230|20
1653405900000|2022-05-24 15:25:00|108355|108245|108380|108270|108390|108280|108340|108230|90
1653405910000|2022-05-24 15:25:10|108385|108275|108410|108300|108410|108300|108375|108270|30
1653405920000|2022-05-24 15:25:20|108405|108295|108405|108295|108410|108300|108385|108275|25
1653405930000|2022-05-24 15:25:30|108400|108290|108380|108270|108410|108295|108375|108260|25
1653405940000|2022-05-24 15:25:40|108385|108265|108375|108265|108385|108275|108365|108255|5
1653405950000|2022-05-24 15:25:50|108380|108270|108370|108260|108380|108270|108360|108255|5
1653405960000|2022-05-24 15:26:00|108365|108255|108380|108270|108395|108285|108365|108255|10
1653405970000|2022-05-24 15:26:10|108375|108275|108405|108290|108405|108290|108375|108270|25
1653405980000|2022-05-24 15:26:20|108395|108295|108415|108305|108415|108305|108395|108280|45
1653405990000|2022-05-24 15:26:30|108410|108310|108410|108300|108410|108310|108395|108285|20
1653406000000|2022-05-24 15:26:40|108405|108295|108425|108315|108425|108320|108405|108295|20
1653406010000|2022-05-24 15:26:50|108430|108310|108420|108310|108430|108315|108415|108305|35
1653406020000|2022-05-24 15:27:00|108425|108315|108455|108345|108455|108345|108420|108310|60
1653406030000|2022-05-24 15:27:10|108450|108340|108425|108315|108465|108355|108425|108310|90
1653406040000|2022-05-24 15:27:20|108430|108320|108415|108305|108430|108325|108415|108305|30
1653406050000|2022-05-24 15:27:30|108420|108310|108440|108330|108440|108330|108415|108305|15
1653406060000|2022-05-24 15:27:40|108435|108325|108445|108335|108445|108335|108430|108315|10
1653406070000|2022-05-24 15:27:50|108440|108330|108435|108330|108460|108350|108435|108325|10
1653406080000|2022-05-24 15:28:00|108440|108325|108445|108330|108445|108335|108430|108320|5
1653406090000|2022-05-24 15:28:10|108440|108335|108455|108345|108455|108350|108435|108325|10
1653406100000|2022-05-24 15:28:20|108450|108340|108435|108330|108450|108340|108435|108325|10
1653406110000|2022-05-24 15:28:30|108440|108335|108455|108340|108455|108345|108435|108325|5
1653406120000|2022-05-24 15:28:40|108450|108335|108430|108325|108450|108340|108430|108325|10
1653406130000|2022-05-24 15:28:50|108425|108315|108425|108315|108430|108320|108405|108300|25
1653406140000|2022-05-24 15:29:00|108415|108310|108430|108320|108430|108320|108405|108295|50
1653406150000|2022-05-24 15:29:10|108435|108325|108445|108335|108455|108340|108435|108325|10
1653406160000|2022-05-24 15:29:20|108450|108340|108475|108365|108475|108365|108450|108340|35
1653406170000|2022-05-24 15:29:30|108470|108375|108495|108385|108500|108395|108470|108370|45
1653406180000|2022-05-24 15:29:40|108490|108380|108515|108405|108515|108405|108480|108370|5
1653406190000|2022-05-24 15:29:50|108510|108400|108520|108410|108520|108415|108505|108395|30
1653406200000|2022-05-24 15:30:00|108525|108415|108550|108440|108560|108450|108525|108415|50
1653406210000|2022-05-24 15:30:10|108555|108445|108510|108400|108570|108460|108505|108400|35
1653406220000|2022-05-24 15:30:20|108505|108390|108480|108370|108510|108400|108480|108370|30
1653406230000|2022-05-24 15:30:30|108475|108365|108470|108360|108490|108380|108470|108360|10
1653406240000|2022-05-24 15:30:40|108465|108355|108480|108375|108495|108380|108460|108350|35
1653406250000|2022-05-24 15:30:50|108490|108365|108500|108390|108500|108390|108480|108365|15
1653406260000|2022-05-24 15:31:00|108505|108395|108500|108395|108515|108405|108480|108370|30
1653406270000|2022-05-24 15:31:10|108505|108390|108465|108355|108505|108395|108465|108355|35
1653406280000|2022-05-24 15:31:20|108460|108350|108460|108350|108475|108365|108460|108350|25
1653406290000|2022-05-24 15:31:30|108455|108355|108460|108350|108470|108360|108455|108350|10
1653406300000|2022-05-24 15:31:40|108455|108345|108445|108340|108465|108360|108445|108335|5
1653406310000|2022-05-24 15:31:50|108455|108335|108550|108440|108560|108450|108455|108335|355
1653406320000|2022-05-24 15:32:00|108555|108445|108535|108420|108575|108460|108530|108420|70
1653406330000|2022-05-24 15:32:10|108530|108425|108550|108440|108550|108440|108520|108410|100
1653406340000|2022-05-24 15:32:20|108560|108445|108535|108430|108560|108455|108535|108425|10
1653406350000|2022-05-24 15:32:30|108540|108425|108555|108445|108565|108450|108535|108425|25
1653406360000|2022-05-24 15:32:40|108560|108450|108520|108405|108570|108460|108485|108380|1110
1653406370000|2022-05-24 15:32:50|108510|108400|108500|108385|108520|108405|108490|108380|20
1653406380000|2022-05-24 15:33:00|108510|108390|108480|108375|108520|108410|108480|108375|210
1653406390000|2022-05-24 15:33:10|108485|108370|108530|108420|108530|108420|108480|108370|75
1653406400000|2022-05-24 15:33:20|108525|108415|108520|108410|108540|108425|108520|108410|0
1653406410000|2022-05-24 15:33:30|108530|108415|108505|108390|108530|108415|108490|108380|20
1653406420000|2022-05-24 15:33:40|108500|108385|108515|108405|108525|108415|108500|108385|25
1653406430000|2022-05-24 15:33:50|108520|108410|108510|108395|108530|108420|108505|108395|25
1653406440000|2022-05-24 15:34:00|108505|108390|108465|108355|108515|108400|108465|108355|255
1653406450000|2022-05-24 15:34:10|108470|108360|108465|108355|108495|108385|108465|108355|265
1653406460000|2022-05-24 15:34:20|108475|108365|108540|108430|108540|108430|108465|108355|465
1653406470000|2022-05-24 15:34:30|108535|108425|108530|108415|108550|108440|108520|108405|20
1653406480000|2022-05-24 15:34:40|108525|108425|108540|108430|108565|108450|108525|108425|370
1653406490000|2022-05-24 15:34:50|108545|108425|108560|108450|108565|108455|108540|108425|55
1653406500000|2022-05-24 15:35:00|108550|108430|108525|108410|108550|108440|108515|108395|480
1653406510000|2022-05-24 15:35:10|108530|108415|108510|108400|108530|108415|108510|108400|285
1653406520000|2022-05-24 15:35:20|108515|108405|108530|108415|108530|108415|108510|108400|70
1653406530000|2022-05-24 15:35:30|108525|108405|108515|108405|108530|108410|108510|108400|25
1653406540000|2022-05-24 15:35:40|108510|108400|108485|108370|108515|108400|108475|108365|10
1653406550000|2022-05-24 15:35:50|108490|108375|108495|108380|108510|108395|108485|108375|5
1653406560000|2022-05-24 15:36:00|108490|108375|108520|108405|108520|108410|108485|108375|30
1653406570000|2022-05-24 15:36:10|108515|108410|108505|108395|108530|108420|108505|108395|15
1653406580000|2022-05-24 15:36:20|108510|108405|108555|108440|108555|108445|108505|108405|30
1653406590000|2022-05-24 15:36:30|108545|108445|108590|108485|108595|108485|108545|108435|55
1653406600000|2022-05-24 15:36:40|108600|108480|108650|108545|108650|108545|108585|108475|135
1653406610000|2022-05-24 15:36:50|108665|108550|108645|108535|108665|108555|108645|108535|40
1653406620000|2022-05-24 15:37:00|108640|108530|108620|108505|108640|108530|108615|108505|15
1653406630000|2022-05-24 15:37:10|108625|108510|108645|108540|108645|108540|108620|108505|10
1653406640000|2022-05-24 15:37:20|108650|108530|108655|108545|108660|108550|108640|108525|5
1653406650000|2022-05-24 15:37:30|108660|108550|108650|108540|108660|108550|108650|108535|40
1653406660000|2022-05-24 15:37:40|108660|108535|108655|108545|108665|108555|108650|108535|10
1653406670000|2022-05-24 15:37:50|108650|108540|108660|108555|108680|108570|108650|108535|70
1653406680000|2022-05-24 15:38:00|108655|108550|108665|108550|108670|108560|108655|108545|70
1653406690000|2022-05-24 15:38:10|108655|108545|108665|108550|108665|108555|108645|108535|20
1653406700000|2022-05-24 15:38:20|108660|108555|108645|108535|108660|108555|108640|108525|5
1653406710000|2022-05-24 15:38:30|108635|108525|108650|108535|108650|108535|108625|108515|15
1653406720000|2022-05-24 15:38:40|108655|108540|108670|108560|108670|108560|108645|108535|10
1653406730000|2022-05-24 15:38:50|108665|108550|108650|108535|108680|108570|108650|108535|15
1653406740000|2022-05-24 15:39:00|108645|108540|108645|108530|108660|108555|108645|108530|40
1653406750000|2022-05-24 15:39:10|108635|108535|108640|108535|108650|108535|108635|108530|0
1653406760000|2022-05-24 15:39:20|108650|108530|108670|108560|108675|108565|108650|108530|10
1653406770000|2022-05-24 15:39:30|108675|108565|108680|108570|108685|108575|108665|108555|35
1653406780000|2022-05-24 15:39:40|108685|108565|108670|108560|108685|108575|108670|108560|5
1653406790000|2022-05-24 15:39:50|108675|108555|108700|108585|108700|108590|108670|108555|30
1653406800000|2022-05-24 15:40:00|108695|108590|108715|108605|108720|108605|108690|108575|60
1653406810000|2022-05-24 15:40:10|108720|108610|108720|108610|108735|108625|108715|108605|0
1653406820000|2022-05-24 15:40:20|108715|108600|108740|108630|108740|108630|108695|108585|75
1653406830000|2022-05-24 15:40:30|108745|108635|108780|108670|108795|108685|108740|108630|110
1653406840000|2022-05-24 15:40:40|108785|108675|108890|108775|108890|108785|108785|108675|1255
1653406850000|2022-05-24 15:40:50|108880|108770|108865|108750|108890|108780|108865|108750|180
1653406860000|2022-05-24 15:41:00|108860|108725|108885|108775|108890|108785|108810|108695|940
1653406870000|2022-05-24 15:41:10|108890|108770|108900|108790|108900|108790|108880|108770|30
1653406880000|2022-05-24 15:41:20|108905|108785|108975|108865|108975|108865|108905|108785|330
1653406890000|2022-05-24 15:41:30|108965|108860|108950|108840|108965|108860|108935|108820|75
1653406900000|2022-05-24 15:41:40|108955|108850|108945|108835|108965|108850|108945|108830|10
1653406910000|2022-05-24 15:41:50|108950|108840|108980|108870|108985|108870|108950|108840|115
1653406920000|2022-05-24 15:42:00|108975|108875|108995|108880|108995|108885|108975|108860|75
1653406930000|2022-05-24 15:42:10|109000|108885|108965|108850|109000|108890|108965|108850|20
1653406940000|2022-05-24 15:42:20|108960|108855|108960|108845|108985|108870|108960|108845|5
1653406950000|2022-05-24 15:42:30|108965|108850|108965|108855|108975|108860|108955|108845|0
1653406960000|2022-05-24 15:42:40|108960|108850|108980|108865|108980|108870|108945|108840|10
1653406970000|2022-05-24 15:42:50|108975|108870|109025|108910|109025|108915|108975|108870|30
1653406980000|2022-05-24 15:43:00|109020|108900|109025|108915|109035|108925|109010|108900|15
1653406990000|2022-05-24 15:43:10|109035|108920|109090|108980|109110|109005|109035|108920|240
1653407000000|2022-05-24 15:43:20|109095|108985|109065|108960|109100|108990|109065|108960|105
1653407010000|2022-05-24 15:43:30|109060|108950|109060|108950|109060|108950|109045|108935|130
1653407020000|2022-05-24 15:43:40|109065|108945|109065|108955|109080|108965|109055|108945|10
1653407030000|2022-05-24 15:43:50|109070|108960|109110|108995|109110|109000|109070|108950|80
1653407040000|2022-05-24 15:44:00|109100|108990|109105|108990|109110|108995|109090|108980|30
1653407050000|2022-05-24 15:44:10|109110|108995|109155|109040|109155|109040|109095|108990|75
1653407060000|2022-05-24 15:44:20|109150|109045|109175|109060|109195|109085|109150|109045|35
1653407070000|2022-05-24 15:44:30|109170|109055|109175|109065|109175|109065|109145|109040|95
1653407080000|2022-05-24 15:44:40|109180|109070|109215|109100|109215|109105|109180|109065|55
1653407090000|2022-05-24 15:44:50|109210|109105|109185|109070|109215|109105|109180|109065|85
1653407100000|2022-05-24 15:45:00|109180|109065|109200|109095|109230|109120|109180|109065|35
1653407110000|2022-05-24 15:45:10|109210|109100|109200|109090|109220|109110|109200|109090|10
1653407120000|2022-05-24 15:45:20|109210|109095|109215|109105|109240|109125|109200|109090|175
1653407130000|2022-05-24 15:45:30|109205|109100|109205|109085|109225|109110|109190|109080|115
1653407140000|2022-05-24 15:45:40|109215|109105|109265|109150|109265|109160|109215|109105|85
1653407150000|2022-05-24 15:45:50|109260|109155|109285|109175|109290|109185|109250|109135|145
1653407160000|2022-05-24 15:46:00|109290|109170|109215|109100|109290|109170|109200|109085|1530
1653407170000|2022-05-24 15:46:10|109220|109105|109215|109100|109235|109125|109210|109100|25
1653407180000|2022-05-24 15:46:20|109210|109105|109200|109090|109215|109105|109185|109070|295
1653407190000|2022-05-24 15:46:30|109190|109075|109200|109085|109225|109110|109190|109075|280
1653407200000|2022-05-24 15:46:40|109205|109090|109235|109125|109245|109135|109205|109090|195
1653407210000|2022-05-24 15:46:50|109230|109120|109210|109095|109235|109120|109200|109085|80
1653407220000|2022-05-24 15:47:00|109205|109090|109195|109085|109210|109100|109190|109070|585
1653407230000|2022-05-24 15:47:10|109200|109080|109205|109095|109205|109095|109185|109070|20
1653407240000|2022-05-24 15:47:20|109210|109090|109220|109110|109230|109115|109205|109090|30
1653407250000|2022-05-24 15:47:30|109215|109105|109210|109095|109230|109115|109210|109095|10
1653407260000|2022-05-24 15:47:40|109220|109105|109240|109130|109250|109135|109215|109105|15
1653407270000|2022-05-24 15:47:50|109230|109125|109235|109120|109240|109125|109215|109105|15
1653407280000|2022-05-24 15:48:00|109245|109130|109290|109180|109290|109180|109245|109130|30
1653407290000|2022-05-24 15:48:10|109285|109175|109320|109205|109320|109205|109280|109170|135
1653407300000|2022-05-24 15:48:20|109310|109195|109325|109210|109330|109220|109295|109185|95
1653407310000|2022-05-24 15:48:30|109330|109215|109345|109240|109355|109240|109330|109215|135
1653407320000|2022-05-24 15:48:40|109350|109235|109365|109255|109385|109275|109350|109235|35
1653407330000|2022-05-24 15:48:50|109370|109250|109370|109260|109380|109265|109355|109240|10
1653407340000|2022-05-24 15:49:00|109365|109255|109340|109225|109370|109260|109335|109225|145
1653407350000|2022-05-24 15:49:10|109335|109220|109345|109235|109360|109250|109335|109220|180
1653407360000|2022-05-24 15:49:20|109340|109230|109420|109305|109425|109315|109340|109230|55
1653407370000|2022-05-24 15:49:30|109410|109300|109440|109325|109450|109335|109410|109300|130
1653407380000|2022-05-24 15:49:40|109435|109320|109480|109370|109495|109385|109435|109320|100
1653407390000|2022-05-24 15:49:50|109475|109365|109495|109385|109495|109385|109465|109350|95
1653407400000|2022-05-24 15:50:00|109500|109390|109505|109390|109530|109415|109500|109385|205
1653407410000|2022-05-24 15:50:10|109510|109400|109505|109395|109545|109435|109505|109395|85
1653407420000|2022-05-24 15:50:20|109495|109390|109495|109385|109510|109400|109480|109365|75
1653407430000|2022-05-24 15:50:30|109500|109390|109470|109360|109505|109395|109465|109360|10
1653407440000|2022-05-24 15:50:40|109465|109355|109470|109360|109525|109405|109450|109335|835
1653407450000|2022-05-24 15:50:50|109465|109365|109480|109370|109480|109370|109455|109350|60
1653407460000|2022-05-24 15:51:00|109490|109380|109500|109390|109515|109405|109490|109380|80
1653407470000|2022-05-24 15:51:10|109490|109380|109485|109380|109500|109390|109485|109375|0
1653407480000|2022-05-24 15:51:20|109480|109375|109435|109325|109485|109375|109435|109325|35
1653407490000|2022-05-24 15:51:30|109440|109320|109430|109320|109440|109330|109420|109310|30
1653407500000|2022-05-24 15:51:40|109435|109325|109455|109340|109470|109360|109430|109320|50
1653407510000|2022-05-24 15:51:50|109450|109335|109480|109360|109480|109360|109450|109330|15
1653407520000|2022-05-24 15:52:00|109475|109370|109465|109355|109480|109370|109460|109345|30
1653407530000|2022-05-24 15:52:10|109470|109360|109545|109440|109555|109445|109470|109360|780
1653407540000|2022-05-24 15:52:20|109550|109435|109500|109390|109550|109440|109500|109390|80
1653407550000|2022-05-24 15:52:30|109505|109385|109465|109350|109510|109395|109460|109350|15
1653407560000|2022-05-24 15:52:40|109475|109355|109475|109360|109475|109365|109455|109345|30
1653407570000|2022-05-24 15:52:50|109470|109355|109490|109375|109490|109375|109465|109350|10
1653407580000|2022-05-24 15:53:00|109495|109380|109505|109395|109515|109405|109490|109380|30
1653407590000|2022-05-24 15:53:10|109510|109400|109535|109420|109550|109440|109510|109400|110
1653407600000|2022-05-24 15:53:20|109530|109410|109480|109370|109530|109410|109475|109360|210
1653407610000|2022-05-24 15:53:30|109475|109365|109495|109380|109505|109400|109475|109360|30
1653407620000|2022-05-24 15:53:40|109490|109385|109505|109395|109515|109405|109490|109375|25
1653407630000|2022-05-24 15:53:50|109510|109400|109485|109375|109515|109405|109470|109360|80
1653407640000|2022-05-24 15:54:00|109495|109370|109510|109400|109515|109405|109485|109370|25
1653407650000|2022-05-24 15:54:10|109515|109405|109495|109385|109515|109405|109475|109365|0
1653407660000|2022-05-24 15:54:20|109490|109380|109480|109370|109495|109385|109470|109360|105
1653407670000|2022-05-24 15:54:30|109475|109365|109440|109330|109485|109370|109440|109325|40
1653407680000|2022-05-24 15:54:40|109435|109325|109405|109290|109440|109325|109400|109290|130
1653407690000|2022-05-24 15:54:50|109400|109285|109435|109325|109435|109325|109395|109285|140
1653407700000|2022-05-24 15:55:00|109430|109335|109425|109315|109460|109350|109425|109315|70
1653407710000|2022-05-24 15:55:10|109435|109325|109440|109325|109455|109345|109430|109320|100
1653407720000|2022-05-24 15:55:20|109425|109315|109400|109290|109430|109320|109400|109290|120
1653407730000|2022-05-24 15:55:30|109405|109300|109405|109295|109415|109300|109400|109285|20
1653407740000|2022-05-24 15:55:40|109410|109300|109405|109295|109415|109305|109395|109280|30
1653407750000|2022-05-24 15:55:50|109400|109285|109405|109295|109410|109295|109380|109275|60
1653407760000|2022-05-24 15:56:00|109400|109290|109365|109250|109400|109290|109360|109250|80
1653407770000|2022-05-24 15:56:10|109360|109245|109375|109265|109375|109265|109345|109240|20
1653407780000|2022-05-24 15:56:20|109380|109270|109390|109280|109390|109280|109360|109245|100
1653407790000|2022-05-24 15:56:30|109395|109275|109370|109260|109395|109275|109360|109250|10
1653407800000|2022-05-24 15:56:40|109375|109265|109395|109285|109395|109285|109365|109255|35
1653407810000|2022-05-24 15:56:50|109400|109295|109410|109300|109420|109305|109390|109280|5
1653407820000|2022-05-24 15:57:00|109415|109305|109410|109295|109430|109315|109395|109280|10
1653407830000|2022-05-24 15:57:10|109405|109285|109415|109305|109425|109315|109395|109285|85
1653407840000|2022-05-24 15:57:20|109425|109310|109425|109310|109430|109325|109410|109300|35
1653407850000|2022-05-24 15:57:30|109420|109300|109435|109330|109435|109330|109410|109295|15
1653407860000|2022-05-24 15:57:40|109430|109320|109450|109335|109460|109350|109425|109315|60
1653407870000|2022-05-24 15:57:50|109445|109330|109435|109320|109445|109330|109420|109310|40
1653407880000|2022-05-24 15:58:00|109430|109325|109435|109325|109450|109340|109425|109310|50
1653407890000|2022-05-24 15:58:10|109445|109330|109410|109300|109450|109340|109405|109290|50
1653407900000|2022-05-24 15:58:20|109405|109295|109405|109300|109410|109305|109400|109290|5
1653407910000|2022-05-24 15:58:30|109410|109290|109395|109285|109410|109295|109395|109285|5
1653407920000|2022-05-24 15:58:40|109400|109290|109400|109290|109410|109300|109390|109280|5
1653407930000|2022-05-24 15:58:50|109395|109295|109405|109300|109425|109315|109395|109285|15
1653407940000|2022-05-24 15:59:00|109410|109295|109410|109300|109425|109315|109405|109290|80
1653407950000|2022-05-24 15:59:10|109415|109305|109450|109340|109450|109340|109410|109305|60
1653407960000|2022-05-24 15:59:20|109445|109330|109390|109280|109445|109330|109390|109280|15
1653407970000|2022-05-24 15:59:30|109385|109275|109385|109275|109390|109280|109365|109255|45
1653407980000|2022-05-24 15:59:40|109380|109270|109335|109220|109380|109270|109330|109220|30
1653407990000|2022-05-24 15:59:50|109330|109215|109310|109205|109335|109220|109310|109200|75
1653408000000|2022-05-24 16:00:00|109300|109195|109295|109180|109310|109195|109290|109180|20
1653408010000|2022-05-24 16:00:10|109290|109185|109330|109215|109330|109215|109280|109170|50
1653408020000|2022-05-24 16:00:20|109325|109220|109290|109180|109350|109235|109285|109180|45
1653408030000|2022-05-24 16:00:30|109295|109185|109275|109165|109305|109190|109275|109165|85
1653408040000|2022-05-24 16:00:40|109280|109170|109270|109160|109295|109185|109270|109160|20
1653408050000|2022-05-24 16:00:50|109275|109155|109255|109145|109275|109160|109255|109145|50
1653408060000|2022-05-24 16:01:00|109260|109150|109200|109090|109260|109150|109185|109070|105
1653408070000|2022-05-24 16:01:10|109205|109095|109180|109065|109205|109095|109175|109065|30
1653408080000|2022-05-24 16:01:20|109175|109060|109175|109060|109180|109065|109165|109055|35
1653408090000|2022-05-24 16:01:30|109185|109070|109185|109070|109210|109100|109180|109065|60
1653408100000|2022-05-24 16:01:40|109180|109065|109165|109055|109180|109065|109160|109050|20
1653408110000|2022-05-24 16:01:50|109170|109050|109205|109095|109205|109095|109165|109050|40
1653408120000|2022-05-24 16:02:00|109200|109090|109215|109100|109215|109105|109185|109075|10
1653408130000|2022-05-24 16:02:10|109210|109110|109245|109135|109265|109155|109210|109110|80
1653408140000|2022-05-24 16:02:20|109250|109130|109225|109115|109255|109140|109225|109115|15
1653408150000|2022-05-24 16:02:30|109220|109110|109230|109115|109240|109125|109220|109105|5
1653408160000|2022-05-24 16:02:40|109225|109120|109215|109100|109240|109130|109205|109095|40
1653408170000|2022-05-24 16:02:50|109210|109095|109215|109105|109220|109105|109200|109090|20
1653408180000|2022-05-24 16:03:00|109210|109100|109255|109140|109270|109160|109210|109100|125
1653408190000|2022-05-24 16:03:10|109245|109130|109260|109150|109260|109155|109240|109130|10
1653408200000|2022-05-24 16:03:20|109255|109155|109285|109170|109285|109170|109250|109140|10
1653408210000|2022-05-24 16:03:30|109280|109175|109255|109140|109290|109175|109255|109140|55
1653408220000|2022-05-24 16:03:40|109260|109145|109280|109165|109280|109170|109250|109140|20
1653408230000|2022-05-24 16:03:50|109270|109160|109255|109145|109275|109160|109250|109135|15
1653408240000|2022-05-24 16:04:00|109260|109150|109240|109125|109265|109155|109240|109125|0
1653408250000|2022-05-24 16:04:10|109245|109130|109235|109125|109255|109140|109235|109125|25
1653408260000|2022-05-24 16:04:20|109230|109120|109250|109140|109250|109140|109230|109120|25
1653408270000|2022-05-24 16:04:30|109245|109130|109265|109155|109265|109155|109235|109125|15
1653408280000|2022-05-24 16:04:40|109260|109150|109270|109155|109270|109160|109245|109135|5
1653408290000|2022-05-24 16:04:50|109265|109160|109285|109170|109285|109170|109265|109155|5
1653408300000|2022-05-24 16:05:00|109280|109165|109260|109150|109295|109180|109245|109135|55
1653408310000|2022-05-24 16:05:10|109265|109155|109240|109130|109280|109165|109240|109130|35
1653408320000|2022-05-24 16:05:20|109235|109125|109240|109130|109250|109140|109225|109115|10
1653408330000|2022-05-24 16:05:30|109235|109125|109235|109125|109240|109135|109225|109115|10
1653408340000|2022-05-24 16:05:40|109240|109130|109250|109140|109255|109145|109235|109120|0
1653408350000|2022-05-24 16:05:50|109240|109135|109230|109120|109250|109140|109230|109120|5
1653408360000|2022-05-24 16:06:00|109240|109130|109195|109085|109250|109140|109195|109085|55
1653408370000|2022-05-24 16:06:10|109190|109090|109205|109095|109220|109105|109190|109085|10
1653408380000|2022-05-24 16:06:20|109210|109100|109190|109075|109215|109110|109185|109075|60
1653408390000|2022-05-24 16:06:30|109195|109080|109205|109095|109210|109095|109195|109080|20
1653408400000|2022-05-24 16:06:40|109200|109090|109205|109095|109205|109095|109190|109080|0
1653408410000|2022-05-24 16:06:50|109210|109105|109210|109095|109220|109110|109200|109085|20
1653408420000|2022-05-24 16:07:00|109220|109100|109260|109145|109265|109155|109220|109100|150
1653408430000|2022-05-24 16:07:10|109250|109140|109245|109135|109255|109140|109230|109120|10
1653408440000|2022-05-24 16:07:20|109250|109140|109235|109130|109255|109140|109220|109115|20
1653408450000|2022-05-24 16:07:30|109240|109125|109255|109145|109265|109155|109230|109120|20
1653408460000|2022-05-24 16:07:40|109260|109150|109260|109145|109275|109165|109255|109145|15
1653408470000|2022-05-24 16:07:50|109255|109150|109260|109150|109275|109165|109255|109145|0
1653408480000|2022-05-24 16:08:00|109265|109155|109295|109185|109295|109185|109260|109150|65
1653408490000|2022-05-24 16:08:10|109300|109195|109290|109175|109320|109210|109290|109175|115
1653408500000|2022-05-24 16:08:20|109285|109165|109255|109145|109290|109165|109250|109140|30
1653408510000|2022-05-24 16:08:30|109250|109140|109300|109185|109300|109190|109245|109140|15
1653408520000|2022-05-24 16:08:40|109295|109180|109285|109170|109300|109195|109285|109170|10
1653408530000|2022-05-24 16:08:50|109280|109175|109320|109210|109320|109210|109280|109170|20
1653408540000|2022-05-24 16:09:00|109325|109215|109295|109180|109325|109220|109290|109180|35
1653408550000|2022-05-24 16:09:10|109290|109175|109265|109155|109290|109175|109265|109155|20
1653408560000|2022-05-24 16:09:20|109270|109160|109270|109160|109290|109180|109260|109150|15
1653408570000|2022-05-24 16:09:30|109275|109165|109295|109185|109300|109190|109275|109165|0
1653408580000|2022-05-24 16:09:40|109300|109190|109305|109195|109325|109210|109300|109190|95
1653408590000|2022-05-24 16:09:50|109310|109200|109310|109200|109315|109210|109305|109195|15
1653408600000|2022-05-24 16:10:00|109300|109195|109280|109165|109310|109200|109270|109160|25
1653408610000|2022-05-24 16:10:10|109275|109170|109270|109155|109275|109170|109255|109145|20
1653408620000|2022-05-24 16:10:20|109265|109145|109295|109180|109295|109185|109250|109140|10
1653408630000|2022-05-24 16:10:30|109300|109185|109320|109205|109320|109205|109300|109180|60
1653408640000|2022-05-24 16:10:40|109325|109210|109305|109195|109325|109215|109305|109195|15
1653408650000|2022-05-24 16:10:50|109310|109200|109305|109195|109320|109210|109300|109185|25
1653408660000|2022-05-24 16:11:00|109300|109185|109285|109175|109310|109200|109275|109165|5
1653408670000|2022-05-24 16:11:10|109290|109170|109285|109170|109290|109185|109270|109160|5
1653408680000|2022-05-24 16:11:20|109290|109175|109285|109170|109290|109180|109270|109160|15
1653408690000|2022-05-24 16:11:30|109280|109175|109265|109155|109290|109180|109260|109145|25
1653408700000|2022-05-24 16:11:40|109260|109145|109260|109145|109265|109160|109255|109145|10
1653408710000|2022-05-24 16:11:50|109255|109140|109250|109135|109255|109140|109220|109110|25
1653408720000|2022-05-24 16:12:00|109245|109130|109250|109140|109255|109145|109225|109115|25
1653408730000|2022-05-24 16:12:10|109245|109135|109235|109125|109245|109135|109225|109115|0
1653408740000|2022-05-24 16:12:20|109240|109130|109225|109110|109240|109130|109225|109110|10
1653408750000|2022-05-24 16:12:30|109220|109115|109215|109105|109225|109115|109210|109100|5
1653408760000|2022-05-24 16:12:40|109220|109110|109220|109110|109225|109115|109210|109100|20
1653408770000|2022-05-24 16:12:50|109215|109105|109225|109110|109225|109115|109210|109100|0
1653408780000|2022-05-24 16:13:00|109220|109105|109215|109110|109225|109115|109210|109100|20
1653408790000|2022-05-24 16:13:10|109220|109105|109215|109105|109235|109120|109205|109095|20
1653408800000|2022-05-24 16:13:20|109220|109100|109235|109120|109235|109125|109215|109100|0
1653408810000|2022-05-24 16:13:30|109230|109125|109210|109095|109230|109125|109210|109095|5
1653408820000|2022-05-24 16:13:40|109215|109100|109220|109110|109225|109120|109210|109095|10
1653408830000|2022-05-24 16:13:50|109230|109115|109215|109110|109235|109120|109215|109110|5
1653408840000|2022-05-24 16:14:00|109225|109115|109225|109115|109235|109120|109220|109110|20
1653408850000|2022-05-24 16:14:10|109220|109110|109230|109125|109230|109125|109215|109110|15
1653408860000|2022-05-24 16:14:20|109235|109120|109270|109160|109280|109170|109235|109120|65
1653408870000|2022-05-24 16:14:30|109265|109165|109275|109170|109275|109170|109255|109145|20
1653408880000|2022-05-24 16:14:40|109270|109165|109280|109165|109295|109180|109265|109155|90
1653408890000|2022-05-24 16:14:50|109275|109170|109300|109190|109300|109190|109275|109165|15
1653408900000|2022-05-24 16:15:00|109305|109185|109355|109245|109365|109255|109300|109185|305
1653408910000|2022-05-24 16:15:10|109350|109240|109345|109235|109365|109255|109320|109210|20
1653408920000|2022-05-24 16:15:20|109350|109225|109395|109280|109400|109290|109330|109215|505
1653408930000|2022-05-24 16:15:30|109400|109285|109345|109240|109405|109290|109340|109225|40
1653408940000|2022-05-24 16:15:40|109350|109235|109365|109255|109365|109255|109350|109235|145
1653408950000|2022-05-24 16:15:50|109370|109260|109405|109295|109415|109300|109365|109255|30
1653408960000|2022-05-24 16:16:00|109410|109305|109390|109280|109420|109310|109380|109265|120
1653408970000|2022-05-24 16:16:10|109395|109285|109380|109270|109400|109290|109380|109270|50
1653408980000|2022-05-24 16:16:20|109375|109265|109400|109285|109415|109305|109360|109250|295
1653408990000|2022-05-24 16:16:30|109405|109295|109380|109270|109405|109295|109380|109270|25
1653409000000|2022-05-24 16:16:40|109385|109275|109360|109250|109385|109275|109355|109245|20
1653409010000|2022-05-24 16:16:50|109365|109260|109355|109245|109380|109270|109355|109245|25
1653409020000|2022-05-24 16:17:00|109360|109250|109305|109190|109365|109255|109305|109190|55
1653409030000|2022-05-24 16:17:10|109295|109185|109275|109165|109305|109195|109270|109160|200
1653409040000|2022-05-24 16:17:20|109280|109160|109255|109145|109290|109180|109255|109145|20
1653409050000|2022-05-24 16:17:30|109245|109140|109220|109110|109245|109140|109205|109095|20
1653409060000|2022-05-24 16:17:40|109215|109105|109180|109065|109220|109105|109175|109060|205
1653409070000|2022-05-24 16:17:50|109175|109060|109110|109000|109175|109060|109110|109000|60
1653409080000|2022-05-24 16:18:00|109105|108995|109145|109035|109145|109035|109105|108990|80
1653409090000|2022-05-24 16:18:10|109150|109030|109130|109010|109150|109035|109105|108990|185
1653409100000|2022-05-24 16:18:20|109125|109015|109095|108980|109130|109020|109090|108975|55
1653409110000|2022-05-24 16:18:30|109085|108975|109110|108995|109115|109005|109085|108975|100
1653409120000|2022-05-24 16:18:40|109115|109000|109095|108980|109125|109015|109095|108980|60
1653409130000|2022-05-24 16:18:50|109100|108990|109115|109005|109120|109010|109090|108980|55
1653409140000|2022-05-24 16:19:00|109120|109010|109185|109075|109190|109080|109120|109010|25
1653409150000|2022-05-24 16:19:10|109180|109070|109180|109070|109185|109075|109170|109055|10
1653409160000|2022-05-24 16:19:20|109185|109075|109180|109070|109190|109080|109170|109060|15
1653409170000|2022-05-24 16:19:30|109165|109050|109205|109090|109205|109090|109160|109050|35
1653409180000|2022-05-24 16:19:40|109210|109095|109190|109080|109220|109110|109190|109075|0
1653409190000|2022-05-24 16:19:50|109195|109075|109180|109070|109200|109090|109180|109070|25
1653409200000|2022-05-24 16:20:00|109175|109060|109135|109025|109180|109070|109135|109020|55
1653409210000|2022-05-24 16:20:10|109140|109020|109145|109035|109150|109040|109130|109020|65
1653409220000|2022-05-24 16:20:20|109135|109030|109185|109075|109185|109075|109135|109030|10
1653409230000|2022-05-24 16:20:30|109180|109070|109175|109065|109185|109075|109165|109060|30
1653409240000|2022-05-24 16:20:40|109170|109060|109200|109090|109205|109090|109165|109050|30
1653409250000|2022-05-24 16:20:50|109195|109080|109190|109075|109200|109090|109185|109075|55
1653409260000|2022-05-24 16:21:00|109185|109065|109170|109060|109185|109070|109165|109055|40
1653409270000|2022-05-24 16:21:10|109175|109055|109160|109045|109175|109060|109155|109045|50
1653409280000|2022-05-24 16:21:20|109150|109050|109150|109040|109160|109050|109150|109035|30
1653409290000|2022-05-24 16:21:30|109145|109045|109140|109030|109170|109060|109140|109030|35
1653409300000|2022-05-24 16:21:40|109150|109035|109145|109030|109150|109040|109140|109025|20
1653409310000|2022-05-24 16:21:50|109140|109035|109140|109030|109145|109035|109125|109015|20
1653409320000|2022-05-24 16:22:00|109145|109040|109130|109015|109150|109045|109130|109015|5
1653409330000|2022-05-24 16:22:10|109125|109020|109120|109005|109135|109030|109110|109000|15
1653409340000|2022-05-24 16:22:20|109115|109010|109130|109015|109130|109020|109110|109000|5
1653409350000|2022-05-24 16:22:30|109135|109025|109120|109010|109135|109030|109120|109010|5
1653409360000|2022-05-24 16:22:40|109110|109000|109145|109030|109150|109035|109105|109000|135
1653409370000|2022-05-24 16:22:50|109150|109035|109115|109005|109150|109035|109105|108990|75
1653409380000|2022-05-24 16:23:00|109120|109010|109105|108990|109135|109020|109095|108985|130
1653409390000|2022-05-24 16:23:10|109100|108995|109085|108975|109110|108995|109080|108975|40
1653409400000|2022-05-24 16:23:20|109090|108980|109055|108950|109100|108985|109055|108950|175
1653409410000|2022-05-24 16:23:30|109050|108940|109060|108950|109080|108970|109050|108940|165
1653409420000|2022-05-24 16:23:40|109065|108945|109075|108970|109100|108985|109055|108940|25
1653409430000|2022-05-24 16:23:50|109080|108965|109085|108975|109090|108980|109075|108960|5
1653409440000|2022-05-24 16:24:00|109080|108985|109105|108995|109135|109020|109080|108980|20
1653409450000|2022-05-24 16:24:10|109100|108990|109075|108960|109100|108990|109060|108945|25
1653409460000|2022-05-24 16:24:20|109070|108955|109060|108945|109075|108965|109055|108940|25
1653409470000|2022-05-24 16:24:30|109065|108950|109055|108945|109075|108960|109050|108940|15
1653409480000|2022-05-24 16:24:40|109060|108950|109060|108945|109065|108955|109050|108940|10
1653409490000|2022-05-24 16:24:50|109055|108950|109060|108945|109065|108950|109040|108930|10
1653409500000|2022-05-24 16:25:00|109055|108940|109065|108955|109105|109000|109050|108940|270
1653409510000|2022-05-24 16:25:10|109075|108960|109095|108980|109095|108980|109065|108950|80
1653409520000|2022-05-24 16:25:20|109085|108975|109065|108955|109095|108985|109065|108955|250
1653409530000|2022-05-24 16:25:30|109070|108960|109075|108955|109075|108965|109055|108950|120
1653409540000|2022-05-24 16:25:40|109085|108960|109075|108965|109095|108975|109070|108960|35
1653409550000|2022-05-24 16:25:50|109085|108975|109090|108975|109100|108985|109075|108965|205
1653409560000|2022-05-24 16:26:00|109095|108985|109105|108985|109115|108995|109095|108975|25
1653409570000|2022-05-24 16:26:10|109100|108980|109110|109000|109115|109000|109080|108975|5
1653409580000|2022-05-24 16:26:20|109105|109005|109085|108975|109125|109015|109080|108970|20
1653409590000|2022-05-24 16:26:30|109080|108980|109060|108945|109100|108990|109050|108945|410
1653409600000|2022-05-24 16:26:40|109065|108955|109060|108950|109095|108980|109055|108940|295
1653409610000|2022-05-24 16:26:50|109070|108945|109070|108955|109070|108960|109050|108940|35
1653409620000|2022-05-24 16:27:00|109075|108965|109090|108975|109090|108975|109070|108955|0
1653409630000|2022-05-24 16:27:10|109100|108985|109100|108990|109105|108995|109090|108975|45
1653409640000|2022-05-24 16:27:20|109105|108995|109105|108990|109130|109020|109105|108990|10
1653409650000|2022-05-24 16:27:30|109100|108995|109115|109005|109115|109005|109095|108980|15
1653409660000|2022-05-24 16:27:40|109110|109000|109130|109020|109130|109020|109110|109000|55
1653409670000|2022-05-24 16:27:50|109125|109015|109140|109030|109145|109030|109125|109010|30
1653409680000|2022-05-24 16:28:00|109130|109015|109130|109025|109130|109025|109115|109005|25
1653409690000|2022-05-24 16:28:10|109135|109010|109140|109025|109140|109025|109120|109010|5
1653409700000|2022-05-24 16:28:20|109145|109030|109095|108980|109145|109040|109090|108980|410
1653409710000|2022-05-24 16:28:30|109105|108990|109090|108985|109120|109005|109090|108980|35
1653409720000|2022-05-24 16:28:40|109100|108990|109085|108980|109100|108990|109085|108980|30
1653409730000|2022-05-24 16:28:50|109090|108975|109085|108970|109090|108980|109075|108960|0
1653409740000|2022-05-24 16:29:00|109080|108975|109080|108970|109100|108985|109070|108960|30
1653409750000|2022-05-24 16:29:10|109085|108965|109080|108970|109095|108985|109070|108960|270
1653409760000|2022-05-24 16:29:20|109085|108975|109075|108960|109090|108980|109065|108955|5
1653409770000|2022-05-24 16:29:30|109070|108955|109060|108950|109070|108960|109060|108950|0
1653409780000|2022-05-24 16:29:40|109045|108935|109045|108935|109050|108935|109035|108920|85
1653409790000|2022-05-24 16:29:50|109040|108930|109045|108935|109050|108940|109030|108920|25
1653409800000|2022-05-24 16:30:00|109050|108940|109075|108965|109075|108965|109035|108930|20
1653409810000|2022-05-24 16:30:10|109070|108960|109095|108980|109095|108985|109070|108960|5
1653409820000|2022-05-24 16:30:20|109090|108975|109080|108970|109095|108975|109065|108950|5
1653409830000|2022-05-24 16:30:30|109085|108965|109115|109000|109125|109010|109070|108960|95
1653409840000|2022-05-24 16:30:40|109120|109005|109105|108995|109120|109005|109095|108980|0
1653409850000|2022-05-24 16:30:50|109100|108990|109090|108980|109115|109000|109085|108975|5
1653409860000|2022-05-24 16:31:00|109095|108990|109065|108950|109115|109005|109065|108950|10
1653409870000|2022-05-24 16:31:10|109060|108945|109035|108925|109065|108955|109025|108915|40
1653409880000|2022-05-24 16:31:20|109040|108930|109045|108930|109055|108940|109040|108925|25
1653409890000|2022-05-24 16:31:30|109040|108920|109020|108910|109045|108925|109010|108900|0
1653409900000|2022-05-24 16:31:40|109025|108915|109025|108915|109040|108925|109020|108905|35
1653409910000|2022-05-24 16:31:50|109030|108925|109035|108920|109045|108935|109025|108915|5
1653409920000|2022-05-24 16:32:00|109040|108925|109055|108945|109055|108945|109030|108915|5
1653409930000|2022-05-24 16:32:10|109060|108950|109035|108930|109065|108950|109035|108925|0
1653409940000|2022-05-24 16:32:20|109040|108925|109030|108915|109045|108930|109025|108915|15
1653409950000|2022-05-24 16:32:30|109025|108910|109020|108915|109045|108930|109015|108905|40
1653409960000|2022-05-24 16:32:40|109025|108910|109025|108910|109035|108925|109020|108905|10
1653409970000|2022-05-24 16:32:50|109020|108905|109035|108920|109035|108925|109010|108900|5
1653409980000|2022-05-24 16:33:00|109030|108925|109010|108900|109030|108925|109005|108895|40
1653409990000|2022-05-24 16:33:10|109005|108895|108975|108865|109005|108895|108965|108860|120
1653410000000|2022-05-24 16:33:20|108970|108870|108990|108875|108990|108875|108965|108855|50
1653410010000|2022-05-24 16:33:30|108985|108880|108960|108845|108985|108880|108960|108845|5
1653410020000|2022-05-24 16:33:40|108955|108835|108965|108855|108975|108860|108945|108835|95
1653410030000|2022-05-24 16:33:50|108970|108860|108950|108835|108975|108865|108945|108835|35
1653410040000|2022-05-24 16:34:00|108945|108830|108965|108855|108965|108855|108940|108830|10
1653410050000|2022-05-24 16:34:10|108970|108860|108935|108820|108970|108860|108930|108820|25
1653410060000|2022-05-24 16:34:20|108930|108815|108935|108825|108935|108825|108915|108805|60
1653410070000|2022-05-24 16:34:30|108925|108820|108900|108790|108930|108820|108900|108790|90
1653410080000|2022-05-24 16:34:40|108895|108785|108890|108780|108905|108800|108885|108775|25
1653410090000|2022-05-24 16:34:50|108885|108775|108900|108790|108905|108795|108880|108770|15
1653410100000|2022-05-24 16:35:00|108905|108795|108905|108795|108905|108795|108890|108780|35
1653410110000|2022-05-24 16:35:10|108910|108800|108940|108825|108940|108830|108910|108800|20
1653410120000|2022-05-24 16:35:20|108930|108830|108920|108810|108935|108830|108910|108795|0
1653410130000|2022-05-24 16:35:30|108925|108815|108910|108800|108925|108815|108910|108795|5
1653410140000|2022-05-24 16:35:40|108905|108805|108895|108785|108905|108805|108895|108780|25
1653410150000|2022-05-24 16:35:50|108890|108780|108875|108770|108895|108785|108875|108770|5
1653410160000|2022-05-24 16:36:00|108880|108775|108875|108760|108890|108780|108855|108740|35
1653410170000|2022-05-24 16:36:10|108870|108765|108850|108740|108875|108765|108850|108740|15
1653410180000|2022-05-24 16:36:20|108860|108745|108845|108730|108860|108750|108840|108730|20
1653410190000|2022-05-24 16:36:30|108840|108725|108825|108720|108845|108730|108825|108720|15
1653410200000|2022-05-24 16:36:40|108830|108715|108795|108685|108830|108715|108790|108685|65
1653410210000|2022-05-24 16:36:50|108785|108680|108790|108680|108800|108690|108780|108670|50
1653410220000|2022-05-24 16:37:00|108785|108670|108785|108675|108790|108685|108775|108660|50
1653410230000|2022-05-24 16:37:10|108790|108680|108810|108695|108815|108705|108780|108670|5
1653410240000|2022-05-24 16:37:20|108805|108700|108780|108670|108805|108700|108780|108665|10
1653410250000|2022-05-24 16:37:30|108775|108665|108745|108630|108780|108670|108745|108630|40
1653410260000|2022-05-24 16:37:40|108735|108625|108745|108630|108750|108640|108735|108625|40
1653410270000|2022-05-24 16:37:50|108750|108640|108765|108655|108770|108660|108750|108640|5
1653410280000|2022-05-24 16:38:00|108770|108660|108800|108690|108805|108695|108770|108660|55
1653410290000|2022-05-24 16:38:10|108795|108685|108790|108680|108795|108685|108780|108670|10
1653410300000|2022-05-24 16:38:20|108785|108675|108785|108680|108795|108685|108785|108675|10
1653410310000|2022-05-24 16:38:30|108790|108685|108790|108680|108795|108685|108785|108675|5
1653410320000|2022-05-24 16:38:40|108795|108675|108810|108695|108815|108700|108790|108675|10
1653410330000|2022-05-24 16:38:50|108805|108690|108780|108670|108805|108695|108780|108670|30
1653410340000|2022-05-24 16:39:00|108775|108665|108760|108650|108780|108665|108760|108650|250
1653410350000|2022-05-24 16:39:10|108765|108655|108780|108665|108790|108675|108765|108655|0
1653410360000|2022-05-24 16:39:20|108775|108670|108790|108675|108800|108675|108770|108655|10
1653410370000|2022-05-24 16:39:30|108795||108800||108800||108790||0
1653410380000|2022-05-24 16:39:40|108805|108680|108815|108700|108820|108700|108805|108680|10
1653410390000|2022-05-24 16:39:50|108805|108695|108825|108715|108830|108715|108805|108695|50
1653410400000|2022-05-24 16:40:00|108830|108710|108810|108700|108835|108720|108810|108700|20
1653410410000|2022-05-24 16:40:10|108815|108695|108800|108690|108815|108700|108800|108685|35
1653410420000|2022-05-24 16:40:20|108805|108695|108800|108685|108805|108695|108790|108675|30
1653410430000|2022-05-24 16:40:30|108795|108690|108790|108675|108795|108690|108790|108675|20
1653410440000|2022-05-24 16:40:40|108795|108680|108790|108675|108805|108695|108790|108675|10
1653410450000|2022-05-24 16:40:50|108780|108680|108790|108675|108790|108680|108780|108665|20
1653410460000|2022-05-24 16:41:00|108780|108670|108775|108655|108780|108670|108770|108655|30
1653410470000|2022-05-24 16:41:10|108780|108665|108780|108670|108790|108670|108775|108665|5
1653410480000|2022-05-24 16:41:20|108785|108665|108790|108670|108790|108675|108780|108665|0
1653410490000|2022-05-24 16:41:30|108785|108675|108785|108675|108790|108685|108780|108675|10
1653410500000|2022-05-24 16:41:40|108790|108670|108790|108675|108790|108680|108785|108670|5
1653410510000|2022-05-24 16:41:50|108795|108680|108785|108675|108795|108685|108780|108670|0
1653410520000|2022-05-24 16:42:00|108790|108670|108750|108635|108790|108670|108745|108635|125
1653410530000|2022-05-24 16:42:10|108755|108630|108760|108640|108765|108640|108740|108630|0
1653410540000|2022-05-24 16:42:20|108755||108760||108765||108750||0
1653410550000|2022-05-24 16:42:30|108755|108630|108740|108630|108760|108630|108740|108630|20
1653410560000|2022-05-24 16:42:40|108745||108750||108755||108745||5
1653410570000|2022-05-24 16:42:50|108760|108635|108785|108660|108785|108660|108760|108635|15
1653410580000|2022-05-24 16:43:00|108790|108665|108765|108660|108795|108680|108765|108655|20
1653410590000|2022-05-24 16:43:10|108775|108670|108775|108660|108780|108670|108770|108660|5
1653410600000|2022-05-24 16:43:20|108770|108655|108785|108660|108785|108660|108765|108650|20
1653410610000|2022-05-24 16:43:30|108780|108665|108785|108660|108785|108670|108775|108660|20
1653410620000|2022-05-24 16:43:40|108780|108670|108790|108670|108795|108670|108775|108670|5
1653410630000|2022-05-24 16:43:50|108785||108790||108790||108780||0
1653410640000|2022-05-24 16:44:00|108785|108665|108775|108660|108785|108665|108765|108655|30
1653410650000|2022-05-24 16:44:10|108770|108655|108785|108680|108790|108680|108765|108655|0
1653410660000|2022-05-24 16:44:20|108790|108675|108770|108660|108795|108685|108770|108660|25
1653410670000|2022-05-24 16:44:30|108765|108665|108770|108660|108780|108670|108765|108660|0
1653410680000|2022-05-24 16:44:40|108775|108655|108775|108660|108780|108670|108760|108650|10
1653410690000|2022-05-24 16:44:50|108780|108650|108730|108625|108780|108650|108730|108620|15
1653410700000|2022-05-24 16:45:00|108725|108620|108720|108615|108725|108620|108705|108595|20
1653410710000|2022-05-24 16:45:10|108725|108610|108740|108625|108740|108625|108715|108605|130
1653410720000|2022-05-24 16:45:20|108735|108620|108740|108625|108745|108635|108730|108620|260
1653410730000|2022-05-24 16:45:30|108735|108630|108765|108655|108775|108660|108735|108630|100
1653410740000|2022-05-24 16:45:40|108770|108660|108765|108655|108770|108660|108755|108650|485
1653410750000|2022-05-24 16:45:50|108770|108660|108765|108655|108770|108660|108755|108650|85
1653410760000|2022-05-24 16:46:00|108770|108660|108730|108620|108770|108660|108730|108620|60
1653410770000|2022-05-24 16:46:10|108740|108630|108730|108625|108750|108645|108725|108615|20
1653410780000|2022-05-24 16:46:20|108735|108620|108720|108610|108735|108625|108710|108600|0
1653410790000|2022-05-24 16:46:30|108725|108615|108725|108615|108730|108620|108710|108600|10
1653410800000|2022-05-24 16:46:40|108730|108620|108765|108660|108775|108660|108725|108620|10
1653410810000|2022-05-24 16:46:50|108760|108650|108760|108655|108770|108660|108755|108640|15
1653410820000|2022-05-24 16:47:00|108765|108650|108760|108650|108770|108655|108755|108640|0
1653410830000|2022-05-24 16:47:10|108765|108645|108780|108675|108790|108680|108760|108645|20
1653410840000|2022-05-24 16:47:20|108775|108670|108760|108655|108780|108675|108760|108650|20
1653410850000|2022-05-24 16:47:30|108765|108650|108765|108655|108770|108665|108765|108650|15
1653410860000|2022-05-24 16:47:40|108770|108660|108780|108670|108785|108675|108770|108660|35
1653410870000|2022-05-24 16:47:50|108785|108675|108780|108675|108785|108675|108770|108660|0
1653410880000|2022-05-24 16:48:00|108785|108680|108805|108690|108805|108695|108785|108675|45
1653410890000|2022-05-24 16:48:10|108810|108695|108805|108695|108810|108700|108785|108670|30
1653410900000|2022-05-24 16:48:20|108810|108700|108810|108695|108810|108700|108790|108680|15
1653410910000|2022-05-24 16:48:30|108815|108700|108810|108700|108820|108710|108805|108695|30
1653410920000|2022-05-24 16:48:40|108805|108690|108785|108675|108805|108695|108780|108675|5
1653410930000|2022-05-24 16:48:50|108790|108680|108780|108670|108790|108685|108770|108660|25
1653410940000|2022-05-24 16:49:00|108775|108665|108755|108640|108780|108665|108745|108635|30
1653410950000|2022-05-24 16:49:10|108750|108645|108745|108635|108750|108645|108725|108615|35
1653410960000|2022-05-24 16:49:20|108750|108630|108770|108655|108770|108660|108735|108625|0
1653410970000|2022-05-24 16:49:30|108775|108660|108775|108665|108775|108670|108770|108655|5
1653410980000|2022-05-24 16:49:40|108780|108660|108805|108695|108805|108695|108780|108660|15
1653410990000|2022-05-24 16:49:50|108800|108690|108805|108695|108815|108705|108800|108690|0
1653411000000|2022-05-24 16:50:00|108810|108690|108815|108700|108815|108705|108785|108675|30
1653411010000|2022-05-24 16:50:10|108810|108705|108795|108690|108815|108710|108795|108690|0
1653411020000|2022-05-24 16:50:20|108800|108695|108825|108715|108825|108715|108800|108690|10
1653411030000|2022-05-24 16:50:30|108820|108710|108825|108720|108825|108720|108810|108700|0
1653411040000|2022-05-24 16:50:40|108830|108725|108840|108725|108855|108740|108830|108725|230
1653411050000|2022-05-24 16:50:50|108835|108730|108830|108720|108835|108730|108820|108705|10
1653411060000|2022-05-24 16:51:00|108835|108715|108815|108710|108835|108725|108815|108705|25
1653411070000|2022-05-24 16:51:10|108820|108705|108785|108670|108820|108715|108785|108670|70
1653411080000|2022-05-24 16:51:20|108775|108675|108775|108670|108785|108675|108775|108660|20
1653411090000|2022-05-24 16:51:30|108765|108665|108775|108665|108790|108685|108760|108655|0
1653411100000|2022-05-24 16:51:40|108770|108660|108775|108665|108775|108670|108760|108650|45
1653411110000|2022-05-24 16:51:50|108785|108670|108795|108685|108795|108685|108775|108660|20
1653411120000|2022-05-24 16:52:00|108790|108670|108790|108685|108790|108685|108775|108665|10
1653411130000|2022-05-24 16:52:10|108795|108680|108775|108665|108795|108685|108765|108660|10
1653411140000|2022-05-24 16:52:20|108770|108660|108775|108660|108780|108670|108765|108655|0
1653411150000|2022-05-24 16:52:30|108780|108665|108800|108690|108800|108690|108775|108665|0
1653411160000|2022-05-24 16:52:40|108795|108685|108820|108715|108820|108715|108785|108675|10
1653411170000|2022-05-24 16:52:50|108825|108710|108815|108705|108830|108720|108805|108690|15
1653411180000|2022-05-24 16:53:00|108820|108710|108820|108710|108825|108715|108815|108705|5
1653411190000|2022-05-24 16:53:10|108825|108715|108850|108740|108850|108740|108820|108710|10
1653411200000|2022-05-24 16:53:20|108845|108730|108850|108740|108850|108740|108835|108720|5
1653411210000|2022-05-24 16:53:30|108845|108745|108855|108745|108855|108745|108840|108735|70
1653411220000|2022-05-24 16:53:40|108850|108740|108855|108750|108860|108750|108845|108735|15
1653411230000|2022-05-24 16:53:50|108850|108740|108855|108750|108865|108755|108850|108740|35
1653411240000|2022-05-24 16:54:00|108860|108745|108835|108725|108860|108755|108835|108725|125
1653411250000|2022-05-24 16:54:10|108840|108720|108810|108705|108850|108735|108810|108700|50
1653411260000|2022-05-24 16:54:20|108815|108715|108825|108715|108835|108725|108815|108715|70
1653411270000|2022-05-24 16:54:30|108830|108730|108850|108735|108850|108740|108830|108725|20
1653411280000|2022-05-24 16:54:40|108845|108740|108845|108735|108860|108750|108840|108730|65
1653411290000|2022-05-24 16:54:50|108840|108730|108865|108750|108865|108755|108840|108730|20
1653411300000|2022-05-24 16:55:00|108870|108760|108890|108780|108905|108800|108870|108760|95
1653411310000|2022-05-24 16:55:10|108900|108790|108880|108770|108900|108790|108865|108755|420
1653411320000|2022-05-24 16:55:20|108890|108775|108950|108845|108960|108850|108890|108775|115
1653411330000|2022-05-24 16:55:30|108955|108840|108905|108795|108955|108845|108905|108795|45
1653411340000|2022-05-24 16:55:40|108900|108790|108910|108800|108910|108800|108885|108770|55
1653411350000|2022-05-24 16:55:50|108915|108795|108970|108855|108970|108855|108915|108795|55
1653411360000|2022-05-24 16:56:00|108965|108850|109000|108895|109005|108895|108940|108830|485
1653411370000|2022-05-24 16:56:10|108995|108890|108980|108865|109020|108910|108970|108860|1035
1653411380000|2022-05-24 16:56:20|108975|108860|108990|108880|109015|108905|108965|108855|15
1653411390000|2022-05-24 16:56:30|108995|108885|109020|108905|109020|108910|108985|108870|35
1653411400000|2022-05-24 16:56:40|109015|108900|109020|108905|109025|108915|109005|108900|20
1653411410000|2022-05-24 16:56:50|109015|108910|109035|108925|109035|108925|109015|108905|25
1653411420000|2022-05-24 16:57:00|109040|108920|109050|108935|109050|108935|109030|108920|5
1653411430000|2022-05-24 16:57:10|109045|108930|109085|108975|109085|108975|109040|108930|30
1653411440000|2022-05-24 16:57:20|109080|108970|109080|108965|109090|108975|109070|108955|45
1653411450000|2022-05-24 16:57:30|109090|108980|109065|108950|109110|109000|109065|108950|30
1653411460000|2022-05-24 16:57:40|109060|108960|109095|108985|109095|108985|109060|108955|45
1653411470000|2022-05-24 16:57:50|109105|108990|109120|109010|109120|109010|109090|108985|0
1653411480000|2022-05-24 16:58:00|109115|109000|109050|108945|109115|109005|109050|108945|165
1653411490000|2022-05-24 16:58:10|109045|108940|109050|108945|109060|108945|109040|108930|270
1653411500000|2022-05-24 16:58:20|109065|108950|109045|108935|109065|108950|109035|108925|350
1653411510000|2022-05-24 16:58:30|109050|108945|109030|108920|109050|108945|109030|108920|180
1653411520000|2022-05-24 16:58:40|109035|108925|109015|108905|109035|108925|109015|108900|45
1653411530000|2022-05-24 16:58:50|109020|108900|108945|108835|109020|108910|108945|108835|915
1653411540000|2022-05-24 16:59:00|108940|108840|108945|108835|108945|108840|108925|108815|45
1653411550000|2022-05-24 16:59:10|108935|108825|108930|108820|108950|108835|108930|108815|20
1653411560000|2022-05-24 16:59:20|108935|108825|108925|108815|108945|108825|108925|108815|30
1653411570000|2022-05-24 16:59:30|108930|108810|108895|108785|108930|108810|108890|108780|95
1653411580000|2022-05-24 16:59:40|108900|108780|108880|108770|108900|108790|108880|108770|0
1653411590000|2022-05-24 16:59:50|108885|108775|108985|108880|108995|108880|108880|108770|785
1653411600000|2022-05-24 17:00:00|108980|108865|108970|108865|108995|108885|108950|108835|245
1653411610000|2022-05-24 17:00:10|108975|108855|108965|108855|108985|108875|108955|108850|30
1653411620000|2022-05-24 17:00:20|108960|108845|109045|108930|109045|108930|108945|108835|850
1653411630000|2022-05-24 17:00:30|109050|108935|109035|108920|109050|108945|109020|108910|40
1653411640000|2022-05-24 17:00:40|109030|108915|108965|108860|109030|108925|108965|108860|85
1653411650000|2022-05-24 17:00:50|108960|108850|108960|108850|108975|108865|108955|108845|25
1653411660000|2022-05-24 17:01:00|108970|108855|108965|108850|108985|108870|108955|108845|40
1653411670000|2022-05-24 17:01:10|108970|108855|108970|108860|108975|108870|108960|108850|5
1653411680000|2022-05-24 17:01:20|108975|108855|108975|108865|108985|108875|108970|108855|10
1653411690000|2022-05-24 17:01:30|108980|108870|108990|108880|109010|108900|108975|108865|5
1653411700000|2022-05-24 17:01:40|108995|108885|108995|108885|109000|108890|108985|108870|5
1653411710000|2022-05-24 17:01:50|108990|108890|108980|108870|108990|108890|108980|108865|10
1653411720000|2022-05-24 17:02:00|108985|108865|108980|108865|108985|108875|108965|108850|105
1653411730000|2022-05-24 17:02:10|108985|108875|108980|108870|108990|108880|108975|108860|20
1653411740000|2022-05-24 17:02:20|108985|108875|108990|108875|109010|108900|108980|108875|30
1653411750000|2022-05-24 17:02:30|108985|108870|108975|108860|108985|108870|108970|108860|0
1653411760000|2022-05-24 17:02:40|108980|108870|108970|108860|108995|108885|108970|108860|5
1653411770000|2022-05-24 17:02:50|108965|108855|108930|108820|108970|108855|108930|108820|60
1653411780000|2022-05-24 17:03:00|108935|108825|108915|108800|108935|108825|108895|108780|70
1653411790000|2022-05-24 17:03:10|108910|108805|108910|108805|108925|108810|108895|108785|70
1653411800000|2022-05-24 17:03:20|108920|108800|108925|108810|108925|108810|108905|108795|35
1653411810000|2022-05-24 17:03:30|108920|108815|108890|108780|108920|108815|108890|108780|30
1653411820000|2022-05-24 17:03:40|108885|108775|108890|108785|108895|108785|108885|108775|35
1653411830000|2022-05-24 17:03:50|108885|108780|108885|108780|108905|108790|108885|108770|5
1653411840000|2022-05-24 17:04:00|108890|108775|108880|108770|108905|108790|108875|108765|25
1653411850000|2022-05-24 17:04:10|108890|108775|108875|108760|108895|108780|108875|108760|45
1653411860000|2022-05-24 17:04:20|108865|108750|108870|108760|108885|108775|108860|108750|55
1653411870000|2022-05-24 17:04:30|108875|108755|108890|108775|108895|108780|108875|108755|5
1653411880000|2022-05-24 17:04:40|108885|108780|108895|108785|108895|108785|108875|108765|5
1653411890000|2022-05-24 17:04:50|108890|108780|108860|108750|108895|108780|108860|108750|5
1653411900000|2022-05-24 17:05:00|108855|108745|108880|108770|108880|108770|108855|108745|20
1653411910000|2022-05-24 17:05:10|108875|108765|108895|108785|108925|108815|108875|108765|20
1653411920000|2022-05-24 17:05:20|108890|108780|108900|108795|108905|108795|108890|108780|15
1653411930000|2022-05-24 17:05:30|108905|108785|108905|108790|108915|108805|108890|108785|10
1653411940000|2022-05-24 17:05:40|108915|108795|108925|108810|108935|108825|108910|108795|50
1653411950000|2022-05-24 17:05:50|108920|108815|108905|108795|108925|108815|108900|108790|15
1653411960000|2022-05-24 17:06:00|108910|108805|108925|108810|108930|108820|108910|108805|15
1653411970000|2022-05-24 17:06:10|108930|108815|108895|108785|108930|108820|108895|108785|25
1653411980000|2022-05-24 17:06:20|108890|108790|108905|108795|108910|108800|108890|108785|75
1653411990000|2022-05-24 17:06:30|108910|108790|108900|108785|108910|108790|108885|108775|5
1653412000000|2022-05-24 17:06:40|108905|108790|108910|108800|108910|108800|108895|108785|0
1653412010000|2022-05-24 17:06:50|108905|108795|108895|108785|108925|108810|108895|108785|10
1653412020000|2022-05-24 17:07:00|108890|108790|108905|108790|108905|108790|108885|108770|10
1653412030000|2022-05-24 17:07:10|108910|108795|108910|108800|108915|108800|108900|108790|15
1653412040000|2022-05-24 17:07:20|108915|108805|108930|108820|108940|108825|108915|108800|20
1653412050000|2022-05-24 17:07:30|108935|108815|108955|108845|108960|108845|108920|108810|60
1653412060000|2022-05-24 17:07:40|108950|108840|108965|108855|108970|108860|108950|108840|5
1653412070000|2022-05-24 17:07:50|108970|108850|108975|108860|108990|108875|108960|108850|25
1653412080000|2022-05-24 17:08:00|108970|108865|108950|108835|108970|108865|108945|108835|0
1653412090000|2022-05-24 17:08:10|108945|108830|108935|108820|108945|108835|108920|108805|35
1653412100000|2022-05-24 17:08:20|108945|108830|108940|108835|108955|108845|108925|108810|20
1653412110000|2022-05-24 17:08:30|108945|108830|108920|108810|108945|108840|108920|108810|10
1653412120000|2022-05-24 17:08:40|108915|108805|108925|108810|108930|108815|108910|108795|5
1653412130000|2022-05-24 17:08:50|108930|108815|108915|108805|108930|108815|108910|108805|0
1653412140000|2022-05-24 17:09:00|108920|108810|108920|108805|108920|108815|108905|108790|10
1653412150000|2022-05-24 17:09:10|108915|108810|108915|108805|108925|108815|108910|108805|0
1653412160000|2022-05-24 17:09:20|108920|108810|108915|108805|108930|108820|108905|108795|100
1653412170000|2022-05-24 17:09:30|108920|108800|108890|108780|108925|108815|108885|108770|80
1653412180000|2022-05-24 17:09:40|108885|108775|108895|108780|108900|108785|108875|108760|235
1653412190000|2022-05-24 17:09:50|108875|108760|108885|108770|108900|108790|108865|108755|365
1653412200000|2022-05-24 17:10:00|108875|108765|108855|108740|108880|108765|108845|108730|110
1653412210000|2022-05-24 17:10:10|108850|108745|108860|108750|108870|108760|108845|108745|5
1653412220000|2022-05-24 17:10:20|108855|108745|108855|108745|108860|108745|108840|108735|5
1653412230000|2022-05-24 17:10:30|108850|108740|108850|108740|108860|108750|108845|108735|0
1653412240000|2022-05-24 17:10:40|108845|108735|108835|108725|108855|108745|108835|108725|5
1653412250000|2022-05-24 17:10:50|108840|108730|108850|108735|108850|108735|108835|108730|5
1653412260000|2022-05-24 17:11:00|108845|108730|108875|108765|108875|108765|108835|108725|10
1653412270000|2022-05-24 17:11:10|108870|108760|108870|108760|108880|108765|108865|108760|10
1653412280000|2022-05-24 17:11:20|108865|108755|108880|108770|108895|108785|108865|108755|15
1653412290000|2022-05-24 17:11:30|108885|108765|108880|108770|108885|108770|108865|108760|25
1653412300000|2022-05-24 17:11:40|108885|108775|108890|108780|108895|108785|108880|108770|15
1653412310000|2022-05-24 17:11:50|108895|108785|108915|108805|108915|108805|108895|108785|25
1653412320000|2022-05-24 17:12:00|108920|108810|108915|108805|108925|108815|108905|108795|15
1653412330000|2022-05-24 17:12:10|108920|108810|108920|108815|108940|108825|108920|108810|25
1653412340000|2022-05-24 17:12:20|108915|108800|108885|108775|108915|108805|108885|108775|20
1653412350000|2022-05-24 17:12:30|108890|108780|108885|108780|108895|108780|108880|108775|0
1653412360000|2022-05-24 17:12:40|108890|108785|108880|108770|108900|108785|108875|108770|60
1653412370000|2022-05-24 17:12:50|108885|108775|108880|108765|108890|108775|108875|108765|10
1653412380000|2022-05-24 17:13:00|108875|108770|108925|108815|108925|108815|108875|108770|0
1653412390000|2022-05-24 17:13:10|108930|108820|108925|108810|108935|108820|108915|108805|10
1653412400000|2022-05-24 17:13:20|108920|108815|108930|108815|108930|108820|108915|108805|10
1653412410000|2022-05-24 17:13:30|108935|108820|108945|108830|108955|108840|108930|108820|20
1653412420000|2022-05-24 17:13:40|108940|108825|108930|108820|108940|108830|108930|108820|0
1653412430000|2022-05-24 17:13:50|108935|108825|108945|108835|108950|108840|108935|108825|0
1653412440000|2022-05-24 17:14:00|108940|108830|108935|108825|108945|108835|108930|108825|20
1653412450000|2022-05-24 17:14:10|108930|108820|108920|108810|108940|108830|108920|108810|10
1653412460000|2022-05-24 17:14:20|108915|108805|108920|108805|108920|108805|108905|108795|0
1653412470000|2022-05-24 17:14:30|108925|108810|108925|108810|108930|108815|108920|108810|0
1653412480000|2022-05-24 17:14:40|108930|108815|108935|108830|108940|108830|108920|108810|0
1653412490000|2022-05-24 17:14:50|108930|108820|108935|108825|108940|108830|108925|108815|60
1653412500000|2022-05-24 17:15:00|108930|108820|108935|108825|108935|108825|108905|108795|5
1653412510000|2022-05-24 17:15:10|108950|108830|108950|108840|108960|108845|108945|108830|10
1653412520000|2022-05-24 17:15:20|108945|108835|108920|108805|108950|108835|108915|108805|5
1653412530000|2022-05-24 17:15:30|108915|108810|108930|108815|108930|108820|108915|108810|15
1653412540000|2022-05-24 17:15:40|108920|108820|108925|108815|108930|108820|108920|108810|10
1653412550000|2022-05-24 17:15:50|108920|108810|108920|108810|108925|108820|108910|108800|10
1653412560000|2022-05-24 17:16:00|108915|108820|108910|108800|108930|108820|108905|108795|0
1653412570000|2022-05-24 17:16:10|108905|108795|108885|108775|108905|108800|108885|108775|10
1653412580000|2022-05-24 17:16:20|108890|108780|108875|108770|108890|108785|108875|108765|35
1653412590000|2022-05-24 17:16:30|108885|108765|108890|108780|108890|108780|108870|108760|10
1653412600000|2022-05-24 17:16:40|108895|108785|108910|108800|108920|108810|108890|108775|15
1653412610000|2022-05-24 17:16:50|108905|108795|108905|108800|108910|108800|108895|108785|0
1653412620000|2022-05-24 17:17:00|108910|108795|108905|108795|108910|108800|108890|108780|15
1653412630000|2022-05-24 17:17:10|108910|108800|108940|108830|108945|108835|108910|108800|60
1653412640000|2022-05-24 17:17:20|108935|108835|108940|108830|108965|108855|108935|108830|25
1653412650000|2022-05-24 17:17:30|108935|108825|108955|108845|108960|108850|108935|108825|0
1653412660000|2022-05-24 17:17:40|108960|108850|108950|108840|108965|108855|108950|108840|70
1653412670000|2022-05-24 17:17:50|108955|108845|108945|108835|108955|108845|108945|108830|5
1653412680000|2022-05-24 17:18:00|108950|108840|108950|108840|108960|108850|108945|108835|5
1653412690000|2022-05-24 17:18:10|108965|108835|109000|108890|109005|108895|108965|108835|40
1653412700000|2022-05-24 17:18:20|108995|108885|108975|108865|109005|108895|108975|108860|25
1653412710000|2022-05-24 17:18:30|108980|108870|109005|108895|109010|108900|108975|108865|5
1653412720000|2022-05-24 17:18:40|109010|108900|108995|108885|109015|108905|108995|108885|25
1653412730000|2022-05-24 17:18:50|109000|108890|109000|108890|109010|108905|108995|108890|35
1653412740000|2022-05-24 17:19:00|108995|108885|108985|108870|109000|108895|108975|108865|55
1653412750000|2022-05-24 17:19:10|108980|108875|109000|108890|109000|108890|108980|108870|0
1653412760000|2022-05-24 17:19:20|109005|108895|108990|108880|109005|108895|108980|108870|20
1653412770000|2022-05-24 17:19:30|108995|108885|108965|108855|109000|108890|108965|108855|0
1653412780000|2022-05-24 17:19:40|108970|108860|108960|108850|108970|108860|108945|108835|15
1653412790000|2022-05-24 17:19:50|108965|108855|108945|108830|108965|108855|108935|108825|25
1653412800000|2022-05-24 17:20:00|108940|108835|108935|108830|108945|108835|108935|108825|10
1653412810000|2022-05-24 17:20:10|108940|108835|108950|108840|108955|108840|108930|108820|45
1653412820000|2022-05-24 17:20:20|108945|108835|108925|108810|108945|108835|108920|108810|10
1653412830000|2022-05-24 17:20:30|108920|108815|108935|108825|108940|108825|108915|108800|10
1653412840000|2022-05-24 17:20:40|108940|108830|108940|108830|108950|108840|108935|108820|0
1653412850000|2022-05-24 17:20:50|108945|108835|108940|108825|108960|108850|108940|108825|5
1653412860000|2022-05-24 17:21:00|108935|108830|108945|108835|108960|108845|108930|108820|30
1653412870000|2022-05-24 17:21:10|108940|108840|108965|108850|108970|108860|108940|108835|5
1653412880000|2022-05-24 17:21:20|108970|108860|108940|108830|108970|108860|108940|108825|95
1653412890000|2022-05-24 17:21:30|108935|108825|108930|108820|108950|108835|108930|108820|0
1653412900000|2022-05-24 17:21:40|108925|108815|108905|108795|108925|108815|108900|108790|0
1653412910000|2022-05-24 17:21:50|108900|108790|108865|108755|108900|108790|108855|108745|45
1653412920000|2022-05-24 17:22:00|108860|108750|108855|108750|108865|108755|108850|108735|25
1653412930000|2022-05-24 17:22:10|108860|108755|108865|108755|108870|108755|108855|108750|65
1653412940000|2022-05-24 17:22:20|108870|108760|108870|108755|108870|108760|108860|108750|15
1653412950000|2022-05-24 17:22:30|108865|108760|108870|108760|108875|108765|108865|108755|20
1653412960000|2022-05-24 17:22:40|108875|108765|108865|108750|108875|108765|108860|108750|0
1653412970000|2022-05-24 17:22:50|108860|108755|108885|108775|108885|108775|108860|108750|10
1653412980000|2022-05-24 17:23:00|108890|108770|108890|108785|108900|108790|108885|108770|35
1653412990000|2022-05-24 17:23:10|108895|108780|108905|108795|108915|108805|108885|108780|30
1653413000000|2022-05-24 17:23:20|108900|108790|108910|108800|108920|108805|108900|108790|0
1653413010000|2022-05-24 17:23:30|108920|108805|108915|108800|108920|108810|108905|108795|15
1653413020000|2022-05-24 17:23:40|108910|108805|108910|108795|108940|108825|108905|108795|70
1653413030000|2022-05-24 17:23:50|108905|108785|108915|108805|108920|108810|108895|108785|5
1653413040000|2022-05-24 17:24:00|108920|108810|108925|108810|108925|108815|108910|108800|15
1653413050000|2022-05-24 17:24:10|108930|108815|108940|108830|108945|108835|108930|108815|5
1653413060000|2022-05-24 17:24:20|108945|108825|108925|108815|108945|108825|108910|108800|10
1653413070000|2022-05-24 17:24:30|108920|108810|108925|108815|108930|108820|108915|108805|0
1653413080000|2022-05-24 17:24:40|108920|108810|108915|108805|108935|108820|108910|108805|0
1653413090000|2022-05-24 17:24:50|108905|108795|108915|108800|108925|108815|108905|108795|40
1653413100000|2022-05-24 17:25:00|108905|108795|108895|108785|108915|108795|108885|108770|10
1653413110000|2022-05-24 17:25:10|108900|108790|108890|108780|108910|108800|108885|108775|30
1653413120000|2022-05-24 17:25:20|108895|108785|108895|108785|108905|108795|108890|108785|5
1653413130000|2022-05-24 17:25:30|108900|108790|108890|108780|108900|108790|108885|108780|5
1653413140000|2022-05-24 17:25:40|108895|108785|108885|108775|108900|108790|108880|108770|5
1653413150000|2022-05-24 17:25:50|108880|108770|108880|108770|108890|108780|108875|108770|15
1653413160000|2022-05-24 17:26:00|108875|108765|108895|108790|108905|108790|108875|108765|10
1653413170000|2022-05-24 17:26:10|108900|108795|108920|108810|108925|108810|108900|108790|20
1653413180000|2022-05-24 17:26:20|108915|108805|108930|108820|108930|108820|108910|108800|10
1653413190000|2022-05-24 17:26:30|108935|108825|108945|108835|108950|108845|108935|108820|0
1653413200000|2022-05-24 17:26:40|108940|108825|108950|108840|108955|108845|108925|108820|20
1653413210000|2022-05-24 17:26:50|108955|108835|108965|108855|108970|108860|108950|108835|25
1653413220000|2022-05-24 17:27:00|108960|108845|108940|108830|108970|108855|108940|108830|30
1653413230000|2022-05-24 17:27:10|108935|108835|108935|108825|108940|108835|108925|108820|5
1653413240000|2022-05-24 17:27:20|108940|108830|108935|108820|108940|108830|108920|108810|10
1653413250000|2022-05-24 17:27:30|108930|108815|108950|108845|108950|108845|108925|108815|20
1653413260000|2022-05-24 17:27:40|108955|108840|108970|108860|108980|108870|108950|108840|35
1653413270000|2022-05-24 17:27:50|108965|108855|108940|108830|108970|108855|108935|108830|20
1653413280000|2022-05-24 17:28:00|108935|108825|108935|108820|108940|108830|108925|108810|0
1653413290000|2022-05-24 17:28:10|108930|108825|108930|108820|108940|108830|108930|108820|0
1653413300000|2022-05-24 17:28:20|108935|108825|108915|108805|108935|108825|108910|108795|10
1653413310000|2022-05-24 17:28:30|108910|108800|108910|108800|108920|108810|108905|108795|10
1653413320000|2022-05-24 17:28:40|108915|108805|108910|108800|108915|108805|108905|108795|0
1653413330000|2022-05-24 17:28:50|108905|108805|108920|108810|108925|108815|108905|108800|0
1653413340000|2022-05-24 17:29:00|108925|108815|108950|108835|108950|108840|108925|108815|20
1653413350000|2022-05-24 17:29:10|108945|108840|108960|108850|108975|108860|108945|108840|20
1653413360000|2022-05-24 17:29:20|108955|108845|108955|108845|108965|108855|108950|108845|25
1653413370000|2022-05-24 17:29:30|108950|108850|108970|108860|108970|108860|108950|108840|25
1653413380000|2022-05-24 17:29:40|108965|108865|109010|108905|109010|108905|108965|108865|35
1653413390000|2022-05-24 17:29:50|109005|108900|108995|108880|109025|108910|108990|108880|90
1653413400000|2022-05-24 17:30:00|108990|108870|108980|108870|109000|108885|108975|108865|15
1653413410000|2022-05-24 17:30:10|108975|108865|108945|108835|108985|108875|108945|108830|20
1653413420000|2022-05-24 17:30:20|108940|108840|108985|108875|108985|108875|108925|108815|35
1653413430000|2022-05-24 17:30:30|108980|108870|108945|108840|108985|108875|108940|108830|10
1653413440000|2022-05-24 17:30:40|108950|108830|108935|108825|108950|108835|108930|108815|75
1653413450000|2022-05-24 17:30:50|108940|108830|108940|108825|108960|108850|108935|108820|15
1653413460000|2022-05-24 17:31:00|108945|108830|108920|108810|108945|108835|108915|108805|30
1653413470000|2022-05-24 17:31:10|108915|108805|108905|108795|108930|108820|108905|108795|15
1653413480000|2022-05-24 17:31:20|108900|108790|108920|108805|108930|108820|108900|108790|35
1653413490000|2022-05-24 17:31:30|108915|108800|108900|108790|108915|108800|108900|108790|0
1653413500000|2022-05-24 17:31:40|108895|108785|108890|108780|108900|108790|108885|108780|10
1653413510000|2022-05-24 17:31:50|108895|108785|108875|108770|108895|108785|108875|108770|20
1653413520000|2022-05-24 17:32:00|108880|108775|108885|108770|108890|108780|108880|108770|35
1653413530000|2022-05-24 17:32:10|108890|108775|108890|108785|108895|108790|108880|108770|25
1653413540000|2022-05-24 17:32:20|108895|108780|108890|108785|108895|108790|108885|108775|5
1653413550000|2022-05-24 17:32:30|108885|108780|108900|108795|108900|108795|108885|108770|5
1653413560000|2022-05-24 17:32:40|108905|108790|108890|108775|108905|108795|108890|108775|40
1653413570000|2022-05-24 17:32:50|108885|108780|108880|108770|108890|108785|108875|108765|5
1653413580000|2022-05-24 17:33:00|108875|108765|108880|108770|108885|108780|108875|108765|30
1653413590000|2022-05-24 17:33:10|108875|108765|108875|108765|108880|108770|108865|108755|50
1653413600000|2022-05-24 17:33:20|108880|108760|108890|108780|108895|108785|108870|108760|15
1653413610000|2022-05-24 17:33:30|108885|108775|108900|108795|108900|108795|108885|108775|25
1653413620000|2022-05-24 17:33:40|108905|108800|108900|108790|108915|108805|108895|108785|25
1653413630000|2022-05-24 17:33:50|108895|108785|108910|108795|108915|108810|108895|108785|15
1653413640000|2022-05-24 17:34:00|108905|108800|108915|108810|108915|108810|108900|108800|5
1653413650000|2022-05-24 17:34:10|108910|108805|108905|108800|108920|108810|108900|108795|25
1653413660000|2022-05-24 17:34:20|108910|108805|108940|108830|108940|108830|108910|108805|20
1653413670000|2022-05-24 17:34:30|108935|108825|108910|108795|108935|108825|108900|108790|5
1653413680000|2022-05-24 17:34:40|108905|108790|108895|108785|108905|108795|108895|108785|10
1653413690000|2022-05-24 17:34:50|108890|108780|108890|108785|108895|108785|108875|108765|60
1653413700000|2022-05-24 17:35:00|108895|108780|108885|108780|108910|108800|108885|108775|30
1653413710000|2022-05-24 17:35:10|108890|108775|108890|108775|108900|108790|108885|108775|15
1653413720000|2022-05-24 17:35:20|108885|108770|108890|108780|108900|108785|108875|108770|0
1653413730000|2022-05-24 17:35:30|108885|108775|108900|108790|108900|108790|108885|108775|20
1653413740000|2022-05-24 17:35:40|108895|108795|108905|108800|108910|108800|108895|108785|60
1653413750000|2022-05-24 17:35:50|108900|108795|108895|108785|108905|108795|108890|108780|10
1653413760000|2022-05-24 17:36:00|108900|108790|108875|108765|108905|108795|108875|108765|240
1653413770000|2022-05-24 17:36:10|108880|108770|108870|108760|108885|108770|108870|108755|20
1653413780000|2022-05-24 17:36:20|108875|108765|108910|108800|108915|108800|108875|108760|25
1653413790000|2022-05-24 17:36:30|108905|108795|108940|108830|108955|108850|108905|108795|50
1653413800000|2022-05-24 17:36:40|108935|108820|108890|108780|108935|108830|108885|108780|25
1653413810000|2022-05-24 17:36:50|108885|108775|108875|108765|108890|108780|108870|108760|20
1653413820000|2022-05-24 17:37:00|108880|108770|108835|108725|108880|108770|108835|108725|155
1653413830000|2022-05-24 17:37:10|108830|108720|108860|108750|108860|108750|108825|108715|150
1653413840000|2022-05-24 17:37:20|108870|108760|108900|108785|108910|108795|108865|108750|40
1653413850000|2022-05-24 17:37:30|108905|108790|108900|108785|108910|108800|108885|108775|15
1653413860000|2022-05-24 17:37:40|108895|108790|108865|108755|108895|108790|108860|108750|15
1653413870000|2022-05-24 17:37:50|108860|108760|108910|108795|108910|108795|108855|108745|15
1653413880000|2022-05-24 17:38:00|108905|108800|108940|108830|108940|108830|108905|108795|70
1653413890000|2022-05-24 17:38:10|108945|108835|108930|108820|108945|108835|108930|108820|5
1653413900000|2022-05-24 17:38:20|108935|108825|108910|108800|108935|108825|108905|108795|10
1653413910000|2022-05-24 17:38:30|108905|108795|108930|108820|108940|108830|108900|108790|20
1653413920000|2022-05-24 17:38:40|108935|108815|108950|108840|108955|108840|108935|108815|70
1653413930000|2022-05-24 17:38:50|108955|108835|108970|108855|108970|108865|108940|108835|280
1653413940000|2022-05-24 17:39:00|108975|108865|108970|108855|108985|108870|108955|108845|35
1653413950000|2022-05-24 17:39:10|108975|108860|108960|108845|108985|108880|108955|108845|60
1653413960000|2022-05-24 17:39:20|108955|108840|108940|108825|108955|108845|108925|108815|50
1653413970000|2022-05-24 17:39:30|108935|108830|108935|108820|108950|108835|108930|108815|15
1653413980000|2022-05-24 17:39:40|108930|108825|108950|108840|108950|108840|108925|108820|5
1653413990000|2022-05-24 17:39:50|108945|108835|108955|108840|108955|108845|108940|108830|15
1653414000000|2022-05-24 17:40:00|108960|108845|109015|108905|109015|108905|108940|108825|390
1653414010000|2022-05-24 17:40:10|109020|108910|109025|108915|109025|108915|109010|108895|0
1653414020000|2022-05-24 17:40:20|109030|108920|109035|108920|109050|108935|109025|108910|30
1653414030000|2022-05-24 17:40:30|109040|108925|109060|108950|109065|108960|109035|108925|90
1653414040000|2022-05-24 17:40:40|109070|108955|109085|108975|109085|108975|109060|108945|85
1653414050000|2022-05-24 17:40:50|109075|108965|109100|108990|109105|108995|109075|108965|30
1653414060000|2022-05-24 17:41:00|109110|108995|109125|109010|109125|109015|109095|108990|50
1653414070000|2022-05-24 17:41:10|109130|109015|109100|108985|109135|109025|109095|108985|75
1653414080000|2022-05-24 17:41:20|109095|108980|109045|108940|109095|108980|109045|108935|105
1653414090000|2022-05-24 17:41:30|109050|108935|109070|108960|109075|108965|109045|108935|85
1653414100000|2022-05-24 17:41:40|109065|108955|109060|108950|109070|108960|109055|108945|0
1653414110000|2022-05-24 17:41:50|109065|108960|109060|108950|109075|108965|109060|108950|55
1653414120000|2022-05-24 17:42:00|109065|108945|109045|108940|109085|108970|109045|108940|20
1653414130000|2022-05-24 17:42:10|109050|108935|109020|108905|109050|108940|109010|108900|35
1653414140000|2022-05-24 17:42:20|109015|108900|109010|108900|109030|108915|109005|108890|35
1653414150000|2022-05-24 17:42:30|109005|108895|109005|108895|109015|108910|109000|108895|35
1653414160000|2022-05-24 17:42:40|109010|108900|109020|108910|109020|108910|109000|108895|0
1653414170000|2022-05-24 17:42:50|109015|108905|109010|108905|109020|108910|109005|108895|15
1653414180000|2022-05-24 17:43:00|109015|108910|108995|108885|109025|108910|108990|108880|5
1653414190000|2022-05-24 17:43:10|109000|108880|109005|108895|109015|108905|108990|108880|0
1653414200000|2022-05-24 17:43:20|109010|108900|109005|108895|109010|108900|108990|108885|5
1653414210000|2022-05-24 17:43:30|109000|108890|108985|108875|109005|108895|108980|108870|30
1653414220000|2022-05-24 17:43:40|108995|108880|108995|108885|109015|108900|108990|108880|10
1653414230000|2022-05-24 17:43:50|109000|108890|108980|108870|109000|108890|108980|108870|15
1653414240000|2022-05-24 17:44:00|108985|108880|108990|108875|108995|108885|108975|108865|35
1653414250000|2022-05-24 17:44:10|108985|108880|109015|108905|109015|108905|108975|108860|50
1653414260000|2022-05-24 17:44:20|109010|108900|109005|108890|109015|108905|108985|108875|5
1653414270000|2022-05-24 17:44:30|109000|108895|109020|108915|109030|108920|108995|108885|35
1653414280000|2022-05-24 17:44:40|109030|108920|109015|108900|109030|108920|109010|108900|10
1653414290000|2022-05-24 17:44:50|109010|108905|109035|108920|109040|108930|109010|108905|25
1653414300000|2022-05-24 17:45:00|109040|108925|109025|108910|109040|108930|109015|108905|0
1653414310000|2022-05-24 17:45:10|109030|108915|109035|108925|109045|108930|109030|108910|50
1653414320000|2022-05-24 17:45:20|109030|108915|109035|108930|109035|108930|109020|108910|15
1653414330000|2022-05-24 17:45:30|109040|108935|109060|108955|109060|108955|109030|108925|25
1653414340000|2022-05-24 17:45:40|109070|108960|109075|108970|109090|108985|109070|108960|60
1653414350000|2022-05-24 17:45:50|109080|108965|109120|109010|109120|109010|109070|108960|30
1653414360000|2022-05-24 17:46:00|109125|109015|109135|109025|109135|109025|109110|109000|95
1653414370000|2022-05-24 17:46:10|109140|109030|109140|109030|109145|109040|109125|109015|85
1653414380000|2022-05-24 17:46:20|109135|109025|109175|109065|109175|109065|109135|109020|125
1653414390000|2022-05-24 17:46:30|109165|109055|109155|109045|109190|109075|109145|109035|125
1653414400000|2022-05-24 17:46:40|109145|109040|109115|109010|109145|109040|109115|109005|25
1653414410000|2022-05-24 17:46:50|109110|109005|109110|108995|109120|109010|109110|108995|55
1653414420000|2022-05-24 17:47:00|109105|108990|109095|108985|109105|108990|109080|108970|70
1653414430000|2022-05-24 17:47:10|109100|108980|109100|108990|109100|108990|109085|108970|30
1653414440000|2022-05-24 17:47:20|109110|108995|109080|108970|109110|109000|109080|108970|85
1653414450000|2022-05-24 17:47:30|109085|108965|109095|108985|109105|108990|109075|108960|20
1653414460000|2022-05-24 17:47:40|109100|108980|109055|108945|109100|108980|109050|108940|90
1653414470000|2022-05-24 17:47:50|109060|108950|109045|108935|109070|108955|109040|108930|10
1653414480000|2022-05-24 17:48:00|109050|108940|109080|108970|109090|108980|109050|108935|125
1653414490000|2022-05-24 17:48:10|109085|108975|109060|108950|109085|108975|109050|108940|5
1653414500000|2022-05-24 17:48:20|109055|108945|109065|108950|109085|108970|109055|108945|0
1653414510000|2022-05-24 17:48:30|109060|108955|109045|108940|109065|108955|109035|108915|110
1653414520000|2022-05-24 17:48:40|109050|108935|109050|108940|109055|108945|109045|108935|5
1653414530000|2022-05-24 17:48:50|109055|108935|109065|108955|109070|108960|109050|108935|15
1653414540000|2022-05-24 17:49:00|109060|108950|109075|108965|109080|108975|109060|108950|15
1653414550000|2022-05-24 17:49:10|109070|108960|109070|108960|109090|108980|109060|108955|15
1653414560000|2022-05-24 17:49:20|109075|108965|109095|108980|109095|108985|109065|108955|0
1653414570000|2022-05-24 17:49:30|109090|108985|109085|108975|109095|108990|109080|108975|20
1653414580000|2022-05-24 17:49:40|109090|108980|109085|108975|109095|108985|109080|108970|30
1653414590000|2022-05-24 17:49:50|109080|108970|109095|108990|109100|108990|109075|108965|35
1653414600000|2022-05-24 17:50:00|109100|108980|109095|108985|109100|108990|109080|108970|10
1653414610000|2022-05-24 17:50:10|109090|108980|109095|108985|109105|108995|109090|108980|10
1653414620000|2022-05-24 17:50:20|109100|108990|109100|108990|109110|109005|109095|108990|20
1653414630000|2022-05-24 17:50:30|109095|108985|109095|108990|109110|108995|109085|108975|65
1653414640000|2022-05-24 17:50:40|109100|108985|109110|109000|109110|109000|109090|108980|5
1653414650000|2022-05-24 17:50:50|109105|108995|109130|109020|109130|109020|109100|108990|30
1653414660000|2022-05-24 17:51:00|109135|109025|109115|109010|109145|109030|109115|109000|25
1653414670000|2022-05-24 17:51:10|109110|109005|109115|109005|109120|109015|109110|109000|5
1653414680000|2022-05-24 17:51:20|109110|109000|109140|109035|109155|109045|109110|109000|135
1653414690000|2022-05-24 17:51:30|109145|109040|109130|109020|109150|109045|109130|109015|35
1653414700000|2022-05-24 17:51:40|109125|109015|109095|108990|109135|109030|109095|108990|15
1653414710000|2022-05-24 17:51:50|109100|108995|109145|109035|109145|109035|109100|108990|10
1653414720000|2022-05-24 17:52:00|109150|109040|109135|109020|109155|109045|109125|109010|5
1653414730000|2022-05-24 17:52:10|109130|109025|109115|109005|109130|109025|109110|109000|10
1653414740000|2022-05-24 17:52:20|109120|109000|109125|109015|109130|109020|109120|109000|5
1653414750000|2022-05-24 17:52:30|109130|109020|109120|109015|109130|109025|109115|109005|15
1653414760000|2022-05-24 17:52:40|109125|109010|109140|109030|109140|109030|109125|109010|0
1653414770000|2022-05-24 17:52:50|109135|109035|109135|109025|109140|109035|109130|109020|5
1653414780000|2022-05-24 17:53:00|109145|109030|109145|109035|109170|109060|109145|109030|75
1653414790000|2022-05-24 17:53:10|109140|109030|109155|109040|109155|109040|109130|109015|10
1653414800000|2022-05-24 17:53:20|109160|109050|109175|109065|109185|109075|109160|109050|175
1653414810000|2022-05-24 17:53:30|109180|109070|109165|109060|109185|109080|109165|109060|30
1653414820000|2022-05-24 17:53:40|109160|109055|109165|109060|109170|109060|109160|109045|5
1653414830000|2022-05-24 17:53:50|109170|109065|109155|109045|109180|109070|109145|109040|50
1653414840000|2022-05-24 17:54:00|109165|109055|109175|109065|109180|109075|109160|109050|60
1653414850000|2022-05-24 17:54:10|109180|109070|109215|109105|109230|109120|109175|109065|165
1653414860000|2022-05-24 17:54:20|109200|109090|109200|109090|109205|109095|109180|109070|30
1653414870000|2022-05-24 17:54:30|109195|109085|109195|109085|109210|109095|109185|109075|0
1653414880000|2022-05-24 17:54:40|109200|109090|109190|109080|109205|109100|109190|109080|10
1653414890000|2022-05-24 17:54:50|109185|109075|109205|109095|109205|109095|109185|109070|45
1653414900000|2022-05-24 17:55:00|109210|109100|109200|109090|109210|109100|109195|109085|30
1653414910000|2022-05-24 17:55:10|109205|109085|109185|109070|109205|109090|109175|109065|40
1653414920000|2022-05-24 17:55:20|109180|109065|109165|109050|109180|109065|109155|109050|20
1653414930000|2022-05-24 17:55:30|109160|109045|109180|109070|109180|109070|109155|109045|15
1653414940000|2022-05-24 17:55:40|109185|109065|109195|109085|109200|109085|109165|109055|25
1653414950000|2022-05-24 17:55:50|109190|109080|109210|109095|109225|109110|109190|109080|50
1653414960000|2022-05-24 17:56:00|109215|109105|109210|109100|109230|109120|109210|109095|25
1653414970000|2022-05-24 17:56:10|109205|109095|109220|109105|109225|109110|109200|109090|0
1653414980000|2022-05-24 17:56:20|109225|109110|109215|109110|109230|109120|109215|109110|5
1653414990000|2022-05-24 17:56:30|109225|109105|109200|109090|109225|109110|109190|109080|105
1653415000000|2022-05-24 17:56:40|109205|109095|109170|109065|109210|109100|109165|109055|305
1653415010000|2022-05-24 17:56:50|109175|109055|109215|109095|109215|109100|109170|109055|85
1653415020000|2022-05-24 17:57:00|109210|109115|109205|109095|109235|109125|109205|109095|135
1653415030000|2022-05-24 17:57:10|109210|109090|109230|109125|109230|109125|109200|109085|130
1653415040000|2022-05-24 17:57:20|109235|109120|109210|109100|109240|109125|109210|109100|140
1653415050000|2022-05-24 17:57:30|109205|109095|109160|109055|109210|109095|109160|109055|110
1653415060000|2022-05-24 17:57:40|109155|109050|109150|109040|109180|109065|109145|109030|80
1653415070000|2022-05-24 17:57:50|109145|109035|109160|109050|109160|109055|109145|109035|15
1653415080000|2022-05-24 17:58:00|109155|109055|109155|109045|109170|109055|109145|109040|20
1653415090000|2022-05-24 17:58:10|109150|109040|109165|109050|109170|109060|109150|109040|35
1653415100000|2022-05-24 17:58:20|109170|109060|109165|109050|109175|109065|109150|109040|15
1653415110000|2022-05-24 17:58:30|109160|109055|109175|109065|109180|109070|109155|109050|25
1653415120000|2022-05-24 17:58:40|109170|109070|109180|109070|109185|109075|109170|109070|0
1653415130000|2022-05-24 17:58:50|109185|109065|109200|109085|109205|109095|109180|109065|5
1653415140000|2022-05-24 17:59:00|109195|109095|109195|109085|109205|109095|109175|109060|15
1653415150000|2022-05-24 17:59:10|109190|109090|109215|109100|109215|109105|109185|109075|15
1653415160000|2022-05-24 17:59:20|109210|109105|109225|109115|109230|109120|109210|109105|25
1653415170000|2022-05-24 17:59:30|109230|109110|109235|109125|109240|109130|109225|109110|25
1653415180000|2022-05-24 17:59:40|109240|109130|109205|109095|109245|109135|109205|109090|50
1653415190000|2022-05-24 17:59:50|109210|109080|109235|109125|109240|109125|109190|109080|130
1653415200000|2022-05-24 18:00:00|109240|109130|109240|109130|109240|109130|109215|109105|25
1653415210000|2022-05-24 18:00:10|109245|109125|109240|109125|109260|109145|109235|109125|50
1653415220000|2022-05-24 18:00:20|109235|109120|109245|109135|109245|109135|109230|109120|5
1653415230000|2022-05-24 18:00:30|109250|109140|109240|109130|109250|109140|109235|109120|20
1653415240000|2022-05-24 18:00:40|109245|109135|109230|109120|109250|109140|109230|109120|5
1653415250000|2022-05-24 18:00:50|109225|109115|109220|109110|109225|109115|109205|109095|10
1653415260000|2022-05-24 18:01:00|109225|109115|109200|109090|109240|109130|109200|109090|55
1653415270000|2022-05-24 18:01:10|109195|109095|109175|109070|109200|109095|109170|109060|90
1653415280000|2022-05-24 18:01:20|109170|109065|109165|109055|109175|109070|109155|109045|30
1653415290000|2022-05-24 18:01:30|109170|109060|109140|109030|109175|109065|109135|109025|35
1653415300000|2022-05-24 18:01:40|109145|109040|109135|109025|109150|109040|109130|109020|55
1653415310000|2022-05-24 18:01:50|109145|109030|109135|109025|109145|109035|109130|109020|0
1653415320000|2022-05-24 18:02:00|109140|109030|109160|109055|109165|109055|109140|109025|15
1653415330000|2022-05-24 18:02:10|109165|109050|109150|109040|109170|109060|109145|109030|20
1653415340000|2022-05-24 18:02:20|109155|109045|109160|109045|109165|109050|109150|109040|40
1653415350000|2022-05-24 18:02:30|109155|109050|109170|109060|109170|109060|109155|109050|35
1653415360000|2022-05-24 18:02:40|109175|109065|109150|109040|109180|109070|109140|109030|150
1653415370000|2022-05-24 18:02:50|109155|109045|109180|109065|109180|109065|109155|109040|25
1653415380000|2022-05-24 18:03:00|109185|109070|109210|109100|109210|109105|109180|109065|10
1653415390000|2022-05-24 18:03:10|109215|109105|109205|109095|109215|109110|109200|109090|5
1653415400000|2022-05-24 18:03:20|109210|109100|109165|109055|109210|109105|109165|109055|60
1653415410000|2022-05-24 18:03:30|109170|109060|109160|109050|109185|109075|109160|109050|80
1653415420000|2022-05-24 18:03:40|109155|109055|109160|109055|109165|109055|109155|109045|15
1653415430000|2022-05-24 18:03:50|109165|109045|109215|109100|109215|109100|109165|109045|60
1653415440000|2022-05-24 18:04:00|109220|109105|109200|109090|109225|109115|109190|109080|40
1653415450000|2022-05-24 18:04:10|109205|109095|109215|109105|109215|109105|109200|109090|5
1653415460000|2022-05-24 18:04:20|109220|109110|109210|109100|109225|109115|109205|109095|0
1653415470000|2022-05-24 18:04:30|109205|109095|109185|109075|109205|109095|109175|109065|20
1653415480000|2022-05-24 18:04:40|109190|109080|109190|109080|109210|109100|109185|109075|60
1653415490000|2022-05-24 18:04:50|109185|109075|109155|109045|109185|109075|109155|109045|35
1653415500000|2022-05-24 18:05:00|109165|109050|109150|109035|109170|109060|109135|109025|40
1653415510000|2022-05-24 18:05:10|109145|109030|109145|109030|109160|109050|109135|109025|5
1653415520000|2022-05-24 18:05:20|109140|109035|109145|109035|109150|109040|109125|109010|20
1653415530000|2022-05-24 18:05:30|109155|109040|109170|109060|109170|109060|109150|109040|25
1653415540000|2022-05-24 18:05:40|109180|109055|109195|109085|109200|109085|109180|109055|45
1653415550000|2022-05-24 18:05:50|109190|109080|109200|109085|109200|109090|109190|109080|0
1653415560000|2022-05-24 18:06:00|109195|109090|109185|109075|109200|109090|109185|109075|35
1653415570000|2022-05-24 18:06:10|109180|109070|109220|109115|109220|109115|109180|109070|205
1653415580000|2022-05-24 18:06:20|109225|109110|109225|109115|109230|109120|109215|109105|10
1653415590000|2022-05-24 18:06:30|109230|109110|109215|109105|109235|109125|109210|109100|20
1653415600000|2022-05-24 18:06:40|109220|109100|109210|109100|109225|109115|109210|109100|20
1653415610000|2022-05-24 18:06:50|109220|109105|109210|109100|109235|109125|109210|109095|20
1653415620000|2022-05-24 18:07:00|109215|109095|109205|109095|109220|109110|109205|109095|5
1653415630000|2022-05-24 18:07:10|109200|109085|109245|109140|109245|109140|109195|109080|30
1653415640000|2022-05-24 18:07:20|109250|109135|109265|109155|109270|109160|109240|109135|165
1653415650000|2022-05-24 18:07:30|109270|109165|109280|109175|109280|109175|109260|109150|75
1653415660000|2022-05-24 18:07:40|109285|109170|109275|109165|109285|109180|109270|109160|20
1653415670000|2022-05-24 18:07:50|109270|109160|109280|109175|109290|109180|109265|109155|30
1653415680000|2022-05-24 18:08:00|109285|109170|109265|109160|109290|109185|109265|109155|20
1653415690000|2022-05-24 18:08:10|109270|109155|109280|109175|109285|109175|109265|109155|5
1653415700000|2022-05-24 18:08:20|109290|109180|109290|109175|109295|109185|109285|109170|40
1653415710000|2022-05-24 18:08:30|109285|109180|109295|109185|109300|109185|109280|109170|10
1653415720000|2022-05-24 18:08:40|109300|109180|109325|109215|109325|109215|109290|109180|50
1653415730000|2022-05-24 18:08:50|109330|109210|109345|109235|109345|109235|109330|109210|20
1653415740000|2022-05-24 18:09:00|109350|109245|109360|109255|109370|109255|109345|109235|145
1653415750000|2022-05-24 18:09:10|109365|109250|109375|109265|109380|109270|109350|109240|40
1653415760000|2022-05-24 18:09:20|109380|109270|109460|109355|109460|109355|109380|109270|285
1653415770000|2022-05-24 18:09:30|109465|109350|109460|109345|109480|109365|109450|109340|110
1653415780000|2022-05-24 18:09:40|109455|109340|109425|109310|109460|109350|109420|109310|40
1653415790000|2022-05-24 18:09:50|109420|109300|109460|109355|109480|109360|109405|109295|460
1653415800000|2022-05-24 18:10:00|109455|109350|109430|109320|109460|109350|109430|109315|20
1653415810000|2022-05-24 18:10:10|109435|109335|109480|109365|109480|109370|109435|109325|175
1653415820000|2022-05-24 18:10:20|109485|109370|109490|109380|109520|109410|109485|109370|40
1653415830000|2022-05-24 18:10:30|109495|109385|109495|109385|109510|109400|109490|109380|30
1653415840000|2022-05-24 18:10:40|109490|109380|109480|109370|109505|109395|109480|109360|25
1653415850000|2022-05-24 18:10:50|109495|109380|109555|109440|109565|109455|109495|109380|375
1653415860000|2022-05-24 18:11:00|109545|109435|109610|109495|109635|109525|109545|109435|335
1653415870000|2022-05-24 18:11:10|109615|109500|109630|109520|109635|109520|109610|109500|130
1653415880000|2022-05-24 18:11:20|109620|109515|109635|109525|109635|109525|109600|109485|115
1653415890000|2022-05-24 18:11:30|109640|109530|109590|109475|109670|109555|109580|109470|470
1653415900000|2022-05-24 18:11:40|109585|109470|109620|109505|109620|109510|109580|109470|200
1653415910000|2022-05-24 18:11:50|109615|109500|109625|109510|109645|109535|109615|109500|265
1653415920000|2022-05-24 18:12:00|109630|109515|109615|109505|109630|109515|109605|109490|10
1653415930000|2022-05-24 18:12:10|109620|109500|109580|109475|109620|109505|109575|109465|95
1653415940000|2022-05-24 18:12:20|109590|109480|109605|109495|109605|109500|109590|109480|20
1653415950000|2022-05-24 18:12:30|109615|109505|109630|109520|109645|109530|109615|109500|20
1653415960000|2022-05-24 18:12:40|109635|109525|109615|109500|109640|109530|109610|109495|30
1653415970000|2022-05-24 18:12:50|109610|109495|109625|109510|109630|109520|109605|109495|125
1653415980000|2022-05-24 18:13:00|109630|109515|109645|109535|109650|109540|109630|109515|60
1653415990000|2022-05-24 18:13:10|109650|109530|109675|109565|109695|109580|109635|109520|180
1653416000000|2022-05-24 18:13:20|109680|109560|109685|109575|109685|109575|109655|109545|80
1653416010000|2022-05-24 18:13:30|109680|109570|109660|109545|109685|109575|109650|109540|160
1653416020000|2022-05-24 18:13:40|109655|109540|109630|109515|109660|109555|109615|109505|90
1653416030000|2022-05-24 18:13:50|109625|109510|109605|109495|109630|109515|109600|109485|15
1653416040000|2022-05-24 18:14:00|109610|109500|109580|109470|109625|109510|109580|109470|100
1653416050000|2022-05-24 18:14:10|109575|109460|109555|109440|109575|109460|109540|109430|165
1653416060000|2022-05-24 18:14:20|109550|109445|109540|109425|109555|109445|109535|109420|100
1653416070000|2022-05-24 18:14:30|109550|109435|109540|109430|109550|109435|109530|109420|25
1653416080000|2022-05-24 18:14:40|109545|109425|109540|109430|109550|109440|109530|109420|65
1653416090000|2022-05-24 18:14:50|109545|109425|109540|109425|109550|109435|109515|109405|105
1653416100000|2022-05-24 18:15:00|109530|109415|109500|109390|109550|109440|109500|109390|55
1653416110000|2022-05-24 18:15:10|109505|109385|109475|109365|109505|109390|109475|109365|220
1653416120000|2022-05-24 18:15:20|109470|109360|109435|109325|109480|109370|109435|109315|70
1653416130000|2022-05-24 18:15:30|109440|109330|109425|109315|109440|109330|109415|109305|20
1653416140000|2022-05-24 18:15:40|109420|109305|109420|109310|109440|109325|109415|109300|75
1653416150000|2022-05-24 18:15:50|109425|109315|109410|109305|109430|109315|109410|109300|90
1653416160000|2022-05-24 18:16:00|109400|109290|109410|109300|109415|109305|109400|109290|15
1653416170000|2022-05-24 18:16:10|109405|109295|109410|109300|109420|109305|109385|109275|50
1653416180000|2022-05-24 18:16:20|109405|109295|109400|109285|109405|109295|109390|109275|45
1653416190000|2022-05-24 18:16:30|109395|109290|109385|109270|109400|109290|109380|109270|0
1653416200000|2022-05-24 18:16:40|109380|109275|109385|109275|109385|109275|109370|109260|30
1653416210000|2022-05-24 18:16:50|109390|109280|109395|109285|109400|109290|109385|109275|15
1653416220000|2022-05-24 18:17:00|109400|109290|109380|109265|109405|109290|109365|109255|55
1653416230000|2022-05-24 18:17:10|109385|109270|109385|109270|109385|109275|109370|109260|65
1653416240000|2022-05-24 18:17:20|109380|109275|109395|109280|109400|109290|109380|109265|10
1653416250000|2022-05-24 18:17:30|109390|109270|109365|109255|109395|109275|109365|109255|25
1653416260000|2022-05-24 18:17:40|109355|109250|109360|109245|109360|109250|109345|109235|85
1653416270000|2022-05-24 18:17:50|109365|109250|109350|109245|109365|109255|109345|109240|20
1653416280000|2022-05-24 18:18:00|109355|109250|109335|109230|109370|109260|109335|109225|385
1653416290000|2022-05-24 18:18:10|109340|109235|109295|109185|109345|109235|109290|109185|70
1653416300000|2022-05-24 18:18:20|109290|109180|109265|109155|109290|109180|109265|109155|135
1653416310000|2022-05-24 18:18:30|109270|109160|109280|109170|109280|109170|109250|109140|20
1653416320000|2022-05-24 18:18:40|109285|109175|109260|109145|109290|109180|109245|109135|85
1653416330000|2022-05-24 18:18:50|109255|109150|109260|109150|109270|109155|109250|109140|35
1653416340000|2022-05-24 18:19:00|109255|109145|109255|109145|109260|109150|109255|109140|5
1653416350000|2022-05-24 18:19:10|109260|109150|109220|109115|109260|109150|109220|109115|100
1653416360000|2022-05-24 18:19:20|109230|109110|109250|109140|109250|109140|109230|109110|30
1653416370000|2022-05-24 18:19:30|109255|109145|109240|109130|109255|109145|109235|109125|50
1653416380000|2022-05-24 18:19:40|109235|109125|109250|109140|109255|109140|109225|109110|15
1653416390000|2022-05-24 18:19:50|109255|109135|109235|109125|109255|109145|109235|109125|435
1653416400000|2022-05-24 18:20:00|109240|109120|109230|109120|109240|109125|109210|109100|35
1653416410000|2022-05-24 18:20:10|109240|109125|109190|109080|109240|109125|109190|109080|40
1653416420000|2022-05-24 18:20:20|109180|109070|109180|109075|109190|109075|109175|109060|35
1653416430000|2022-05-24 18:20:30|109175|109070|109190|109080|109195|109085|109165|109055|50
1653416440000|2022-05-24 18:20:40|109195|109095|109245|109130|109245|109130|109195|109085|100
1653416450000|2022-05-24 18:20:50|109250|109140|109240|109130|109265|109155|109240|109130|70
1653416460000|2022-05-24 18:21:00|109235|109125|109230|109120|109260|109155|109230|109120|15
1653416470000|2022-05-24 18:21:10|109235|109125|109270|109160|109270|109160|109235|109125|15
1653416480000|2022-05-24 18:21:20|109260|109155|109245|109135|109265|109155|109240|109130|65
1653416490000|2022-05-24 18:21:30|109255|109145|109250|109135|109255|109145|109240|109125|5
1653416500000|2022-05-24 18:21:40|109255|109140|109255|109145|109260|109150|109245|109135|15
1653416510000|2022-05-24 18:21:50|109260|109150|109260|109145|109260|109150|109245|109135|5
1653416520000|2022-05-24 18:22:00|109255|109150|109230|109120|109255|109150|109220|109115|115
1653416530000|2022-05-24 18:22:10|109225|109115|109250|109145|109260|109145|109220|109110|180
1653416540000|2022-05-24 18:22:20|109245|109135|109225|109110|109260|109150|109215|109110|80
1653416550000|2022-05-24 18:22:30|109230|109115|109230|109120|109235|109125|109215|109105|25
1653416560000|2022-05-24 18:22:40|109240|109115|109220|109115|109240|109130|109220|109110|25
1653416570000|2022-05-24 18:22:50|109225|109120|109220|109110|109240|109130|109220|109110|60
1653416580000|2022-05-24 18:23:00|109225|109115|109230|109115|109230|109125|109220|109110|20
1653416590000|2022-05-24 18:23:10|109225|109120|109235|109130|109250|109145|109225|109115|85
1653416600000|2022-05-24 18:23:20|109240|109125|109270|109155|109280|109170|109240|109125|280
1653416610000|2022-05-24 18:23:30|109265|109160|109260|109150|109290|109175|109260|109150|80
1653416620000|2022-05-24 18:23:40|109255|109155|109285|109175|109285|109175|109255|109150|35
1653416630000|2022-05-24 18:23:50|109280|109165|109235|109125|109280|109175|109235|109125|20
1653416640000|2022-05-24 18:24:00|109230|109120|109195|109085|109230|109120|109180|109070|170
1653416650000|2022-05-24 18:24:10|109200|109090|109215|109100|109220|109110|109195|109090|25
1653416660000|2022-05-24 18:24:20|109205|109095|109245|109135|109250|109145|109205|109090|30
1653416670000|2022-05-24 18:24:30|109250|109140|109260|109150|109260|109150|109240|109130|25
1653416680000|2022-05-24 18:24:40|109265|109155|109265|109155|109265|109160|109255|109145|10
1653416690000|2022-05-24 18:24:50|109275|109165|109280|109170|109290|109175|109270|109160|15
1653416700000|2022-05-24 18:25:00|109285|109175|109295|109180|109295|109180|109265|109150|35
1653416710000|2022-05-24 18:25:10|109300|109185|109310|109195|109325|109215|109295|109180|90
1653416720000|2022-05-24 18:25:20|109315|109200|109330|109220|109330|109220|109305|109195|30
1653416730000|2022-05-24 18:25:30|109335|109225|109335|109225|109355|109245|109335|109220|165
1653416740000|2022-05-24 18:25:40|109330|109215|109315|109205|109330|109215|109305|109190|25
1653416750000|2022-05-24 18:25:50|109310|109200|109295|109180|109320|109210|109295|109180|10
1653416760000|2022-05-24 18:26:00|109300|109185|109300|109190|109325|109215|109285|109180|40
1653416770000|2022-05-24 18:26:10|109295|109185|109270|109160|109295|109185|109265|109155|25
1653416780000|2022-05-24 18:26:20|109275|109165|109285|109175|109290|109180|109270|109160|20
1653416790000|2022-05-24 18:26:30|109280|109180|109295|109180|109305|109195|109280|109180|20
1653416800000|2022-05-24 18:26:40|109300|109190|109280|109165|109300|109190|109275|109165|10
1653416810000|2022-05-24 18:26:50|109275|109170|109310|109205|109315|109205|109275|109165|15
1653416820000|2022-05-24 18:27:00|109320|109200|109290|109180|109320|109205|109280|109165|5
1653416830000|2022-05-24 18:27:10|109300|109185|109295|109185|109300|109185|109285|109175|20
1653416840000|2022-05-24 18:27:20|109290|109190|109305|109195|109325|109215|109290|109185|15
1653416850000|2022-05-24 18:27:30|109300|109190|109305|109190|109310|109200|109295|109185|0
1653416860000|2022-05-24 18:27:40|109300|109180|109305|109195|109305|109195|109280|109175|10
1653416870000|2022-05-24 18:27:50|109300|109190|109290|109175|109310|109200|109280|109175|0
1653416880000|2022-05-24 18:28:00|109295|109180|109300|109190|109300|109195|109290|109175|15
1653416890000|2022-05-24 18:28:10|109310|109195|109315|109210|109320|109210|109310|109185|20
1653416900000|2022-05-24 18:28:20|109305|109195|109320|109205|109330|109225|109305|109195|25
1653416910000|2022-05-24 18:28:30|109315|109210|109300|109190|109320|109210|109290|109185|10
1653416920000|2022-05-24 18:28:40|109310|109195|109290|109185|109310|109195|109290|109180|15
1653416930000|2022-05-24 18:28:50|109300|109190|109275|109170|109310|109200|109275|109170|5
1653416940000|2022-05-24 18:29:00|109280|109160|109270|109160|109280|109160|109245|109135|115
1653416950000|2022-05-24 18:29:10|109265|109165|109270|109160|109285|109175|109265|109160|10
1653416960000|2022-05-24 18:29:20|109280|109155|109280|109170|109285|109175|109265|109155|5
1653416970000|2022-05-24 18:29:30|109275|109165|109260|109150|109275|109165|109255|109145|5
1653416980000|2022-05-24 18:29:40|109265|109155|109245|109130|109265|109155|109240|109130|15
1653416990000|2022-05-24 18:29:50|109240|109135|109230|109120|109260|109145|109225|109120|45
1653417000000|2022-05-24 18:30:00|109225|109115|109245|109135|109255|109145|109220|109110|25
1653417010000|2022-05-24 18:30:10|109240|109140|109265|109150|109275|109165|109240|109135|30
1653417020000|2022-05-24 18:30:20|109275|109155|109230|109120|109275|109160|109225|109115|15
1653417030000|2022-05-24 18:30:30|109235|109125|109230|109120|109250|109135|109225|109115|5
1653417040000|2022-05-24 18:30:40|109235|109125|109250|109145|109255|109145|109235|109125|30
1653417050000|2022-05-24 18:30:50|109255|109140|109235|109120|109255|109145|109235|109120|15
1653417060000|2022-05-24 18:31:00|109230|109125|109235|109125|109240|109135|109225|109115|0
1653417070000|2022-05-24 18:31:10|109230|109120|109200|109090|109235|109125|109180|109075|60
1653417080000|2022-05-24 18:31:20|109195|109085|109220|109110|109220|109110|109180|109075|30
1653417090000|2022-05-24 18:31:30|109215|109105|109230|109120|109245|109135|109215|109100|55
1653417100000|2022-05-24 18:31:40|109225|109125|109240|109135|109240|109135|109225|109120|10
1653417110000|2022-05-24 18:31:50|109245|109130|109225|109115|109245|109135|109225|109115|40
1653417120000|2022-05-24 18:32:00|109220|109120|109225|109115|109250|109140|109220|109110|30
1653417130000|2022-05-24 18:32:10|109220|109110|109245|109135|109245|109135|109220|109110|25
1653417140000|2022-05-24 18:32:20|109250|109140|109225|109115|109250|109145|109215|109105|25
1653417150000|2022-05-24 18:32:30|109230|109120|109260|109155|109260|109155|109230|109120|25
1653417160000|2022-05-24 18:32:40|109265|109150|109265|109155|109275|109165|109245|109140|25
1653417170000|2022-05-24 18:32:50|109260|109150|109270|109155|109270|109160|109250|109140|10
1653417180000|2022-05-24 18:33:00|109265|109160|109235|109125|109275|109165|109235|109125|90
1653417190000|2022-05-24 18:33:10|109245|109130|109270|109155|109275|109160|109245|109125|25
1653417200000|2022-05-24 18:33:20|109265|109150|109240|109130|109270|109160|109240|109130|20
1653417210000|2022-05-24 18:33:30|109245|109135|109250|109135|109250|109140|109240|109125|150
1653417220000|2022-05-24 18:33:40|109245|109140|109265|109155|109265|109155|109245|109140|0
1653417230000|2022-05-24 18:33:50|109270|109150|109270|109165|109280|109170|109265|109150|65
1653417240000|2022-05-24 18:34:00|109275|109160|109265|109155|109290|109175|109265|109150|90
1653417250000|2022-05-24 18:34:10|109260|109150|109255|109150|109270|109160|109250|109140|20
1653417260000|2022-05-24 18:34:20|109260|109145|109220|109110|109265|109155|109220|109110|55
1653417270000|2022-05-24 18:34:30|109215|109115|109215|109105|109220|109115|109200|109090|35
1653417280000|2022-05-24 18:34:40|109220|109120|109260|109150|109260|109150|109220|109110|35
1653417290000|2022-05-24 18:34:50|109275|109165|109275|109165|109285|109175|109275|109165|25
1653417300000|2022-05-24 18:35:00|109270|109155|109265|109150|109270|109160|109260|109145|15
1653417310000|2022-05-24 18:35:10|109255|109140|109285|109175|109285|109175|109240|109130|30
1653417320000|2022-05-24 18:35:20|109290|109180|109305|109195|109310|109200|109290|109180|90
1653417330000|2022-05-24 18:35:30|109310|109200|109285|109170|109310|109200|109280|109170|45
1653417340000|2022-05-24 18:35:40|109280|109160|109290|109185|109295|109185|109270|109160|45
1653417350000|2022-05-24 18:35:50|109295|109190|109315|109200|109315|109200|109280|109175|190
1653417360000|2022-05-24 18:36:00|109310|109195|109310|109200|109315|109210|109295|109185|25
1653417370000|2022-05-24 18:36:10|109305|109195|109310|109195|109315|109205|109295|109185|55
1653417380000|2022-05-24 18:36:20|109305|109200|109275|109160|109310|109205|109270|109160|5
1653417390000|2022-05-24 18:36:30|109270|109155|109265|109155|109290|109180|109260|109150|35
1653417400000|2022-05-24 18:36:40|109270|109150|109325|109220|109325|109220|109235|109120|1200
1653417410000|2022-05-24 18:36:50|109330|109215|109340|109230|109345|109235|109320|109210|110
1653417420000|2022-05-24 18:37:00|109345|109240|109335|109230|109345|109240|109330|109220|30
1653417430000|2022-05-24 18:37:10|109340|109235|109355|109245|109360|109250|109340|109230|105
1653417440000|2022-05-24 18:37:20|109360|109250|109345|109235|109360|109250|109335|109225|30
1653417450000|2022-05-24 18:37:30|109350|109230|109335|109230|109355|109245|109335|109220|40
1653417460000|2022-05-24 18:37:40|109345|109225|109355|109250|109355|109250|109335|109225|50
1653417470000|2022-05-24 18:37:50|109360|109245|109375|109265|109380|109270|109350|109245|70
1653417480000|2022-05-24 18:38:00|109370|109255|109365|109260|109370|109260|109350|109240|70
1653417490000|2022-05-24 18:38:10|109375|109265|109365|109255|109380|109270|109365|109255|25
1653417500000|2022-05-24 18:38:20|109360|109260|109355|109245|109380|109270|109355|109245|5
1653417510000|2022-05-24 18:38:30|109360|109250|109370|109265|109375|109270|109355|109245|25
1653417520000|2022-05-24 18:38:40|109365|109255|109405|109295|109405|109295|109360|109250|70
1653417530000|2022-05-24 18:38:50|109410|109300|109425|109315|109435|109325|109405|109290|70
1653417540000|2022-05-24 18:39:00|109420|109320|109415|109300|109420|109320|109400|109290|30
1653417550000|2022-05-24 18:39:10|109410|109305|109395|109285|109425|109315|109390|109280|30
1653417560000|2022-05-24 18:39:20|109400|109290|109410|109300|109415|109305|109390|109280|20
1653417570000|2022-05-24 18:39:30|109405|109295|109415|109310|109415|109310|109400|109290|10
1653417580000|2022-05-24 18:39:40|109420|109305|109400|109295|109430|109320|109400|109290|35
1653417590000|2022-05-24 18:39:50|109405|109290|109400|109285|109405|109295|109395|109280|0
1653417600000|2022-05-24 18:40:00|109405|109295|109415|109305|109420|109310|109395|109285|25
1653417610000|2022-05-24 18:40:10|109420|109310|109425|109315|109425|109315|109410|109305|10
1653417620000|2022-05-24 18:40:20|109420|109320|109435|109325|109435|109325|109420|109315|70
1653417630000|2022-05-24 18:40:30|109430|109330|109410|109305|109435|109330|109410|109305|80
1653417640000|2022-05-24 18:40:40|109405|109300|109380|109270|109405|109300|109380|109270|60
1653417650000|2022-05-24 18:40:50|109375|109265|109320|109215|109380|109270|109320|109215|90
1653417660000|2022-05-24 18:41:00|109325|109210|109295|109180|109325|109210|109290|109180|35
1653417670000|2022-05-24 18:41:10|109290|109190|109290|109185|109300|109190|109280|109170|30
1653417680000|2022-05-24 18:41:20|109295|109180|109280|109175|109305|109190|109280|109170|25
1653417690000|2022-05-24 18:41:30|109285|109170|109290|109180|109300|109195|109275|109165|15
1653417700000|2022-05-24 18:41:40|109295|109185|109290|109175|109295|109185|109275|109160|0
1653417710000|2022-05-24 18:41:50|109285|109170|109275|109165|109285|109175|109265|109160|60
1653417720000|2022-05-24 18:42:00|109280|109170|109230|109115|109280|109170|109230|109115|90
1653417730000|2022-05-24 18:42:10|109235|109125|109230|109125|109240|109135|109225|109110|50
1653417740000|2022-05-24 18:42:20|109240|109130|109245|109135|109250|109135|109220|109105|65
1653417750000|2022-05-24 18:42:30|109250|109130|109230|109115|109250|109130|109220|109105|10
1653417760000|2022-05-24 18:42:40|109225|109120|109210|109105|109240|109130|109210|109105|30
1653417770000|2022-05-24 18:42:50|109205|109100|109215|109105|109215|109110|109200|109095|80
1653417780000|2022-05-24 18:43:00|109210|109110|109195|109085|109220|109110|109195|109085|5
1653417790000|2022-05-24 18:43:10|109190|109080|109200|109095|109205|109095|109180|109070|275
1653417800000|2022-05-24 18:43:20|109205|109100|109180|109070|109210|109105|109180|109065|60
1653417810000|2022-05-24 18:43:30|109175|109075|109185|109070|109205|109095|109175|109065|25
1653417820000|2022-05-24 18:43:40|109190|109075|109190|109070|109210|109100|109175|109060|55
1653417830000|2022-05-24 18:43:50|109185|109075|109165|109055|109190|109080|109165|109055|20
1653417840000|2022-05-24 18:44:00|109160|109050|109145|109030|109160|109050|109135|109025|35
1653417850000|2022-05-24 18:44:10|109135|109035|109145|109030|109155|109045|109135|109025|10
1653417860000|2022-05-24 18:44:20|109140|109035|109145|109030|109160|109055|109135|109030|10
1653417870000|2022-05-24 18:44:30|109150|109040|109150|109040|109160|109050|109150|109030|0
1653417880000|2022-05-24 18:44:40|109145|109035|109155|109045|109160|109050|109145|109035|0
1653417890000|2022-05-24 18:44:50|109160|109040|109140|109030|109160|109045|109140|109030|15
1653417900000|2022-05-24 18:45:00|109135|109025|109120|109010|109140|109030|109115|109010|50
1653417910000|2022-05-24 18:45:10|109125|109015|109135|109025|109135|109025|109115|109010|10
1653417920000|2022-05-24 18:45:20|109130|109020|109145|109035|109160|109050|109130|109020|90
1653417930000|2022-05-24 18:45:30|109150|109040|109175|109065|109175|109065|109140|109030|70
1653417940000|2022-05-24 18:45:40|109180|109060|109165|109060|109180|109070|109165|109055|30
1653417950000|2022-05-24 18:45:50|109170|109065|109145|109035|109170|109065|109135|109025|15
1653417960000|2022-05-24 18:46:00|109135|109025|109125|109015|109145|109035|109115|109010|10
1653417970000|2022-05-24 18:46:10|109120|109010|109115|109005|109130|109020|109115|109005|15
1653417980000|2022-05-24 18:46:20|109120|109010|109125|109015|109130|109020|109115|109005|5
1653417990000|2022-05-24 18:46:30|109130|109010|109125|109015|109130|109020|109115|109005|5
1653418000000|2022-05-24 18:46:40|109130|109035|109115|109010|109145|109040|109110|109000|10
1653418010000|2022-05-24 18:46:50|109120|109015|109140|109030|109145|109040|109120|109015|35
1653418020000|2022-05-24 18:47:00|109135|109025|109140|109025|109145|109035|109125|109015|0
1653418030000|2022-05-24 18:47:10|109135|109015|109145|109035|109155|109040|109130|109015|10
1653418040000|2022-05-24 18:47:20|109150|109040|109145|109040|109160|109050|109145|109035|5
1653418050000|2022-05-24 18:47:30|109140|109035|109100|108990|109140|109035|109100|108990|40
1653418060000|2022-05-24 18:47:40|109105|108985|109095|108985|109105|108990|109080|108970|55
1653418070000|2022-05-24 18:47:50|109100|108990|109115|109005|109125|109015|109100|108990|0
1653418080000|2022-05-24 18:48:00|109120|109010|109135|109025|109135|109025|109100|108995|15
1653418090000|2022-05-24 18:48:10|109130|109020|109150|109045|109150|109045|109125|109010|60
1653418100000|2022-05-24 18:48:20|109145|109040|109125|109015|109145|109040|109110|109000|20
1653418110000|2022-05-24 18:48:30|109115|109010|109030|108920|109125|109010|109030|108920|190
1653418120000|2022-05-24 18:48:40|109025|108915|109030|108915|109050|108940|109025|108915|35
1653418130000|2022-05-24 18:48:50|109020|108910|109040|108935|109040|108935|109015|108905|20
1653418140000|2022-05-24 18:49:00|109050|108940|109010|108900|109055|108945|109010|108900|20
1653418150000|2022-05-24 18:49:10|109015|108905|108995|108885|109025|108910|108980|108870|90
1653418160000|2022-05-24 18:49:20|108990|108880|108970|108855|108990|108880|108965|108850|60
1653418170000|2022-05-24 18:49:30|108965|108845|108950|108840|108970|108850|108945|108840|60
1653418180000|2022-05-24 18:49:40|108960|108850|108995|108885|108995|108885|108950|108835|120
1653418190000|2022-05-24 18:49:50|108990|108875|108985|108870|109005|108890|108970|108850|105
1653418200000|2022-05-24 18:50:00|108980|108860|108965|108855|108980|108870|108965|108850|25
1653418210000|2022-05-24 18:50:10|108970|108860|108965|108850|108970|108860|108935|108825|80
1653418220000|2022-05-24 18:50:20|108970|108855|108980|108870|108985|108875|108955|108845|45
1653418230000|2022-05-24 18:50:30|108985|108880|108985|108875|108990|108880|108975|108865|55
1653418240000|2022-05-24 18:50:40|108990|108880|108945|108835|108995|108885|108940|108830|20
1653418250000|2022-05-24 18:50:50|108955|108840|108950|108835|108955|108840|108920|108815|25
1653418260000|2022-05-24 18:51:00|108945|108840|108945|108835|108970|108865|108940|108830|15
1653418270000|2022-05-24 18:51:10|108950|108830|108955|108845|108965|108850|108945|108830|5
1653418280000|2022-05-24 18:51:20|108950|108840|108985|108875|108985|108875|108935|108825|15
1653418290000|2022-05-24 18:51:30|108980|108865|108990|108880|109000|108890|108980|108865|20
1653418300000|2022-05-24 18:51:40|108980|108875|108990|108875|109000|108890|108975|108865|20
1653418310000|2022-05-24 18:51:50|108985|108870|108975|108865|108995|108880|108970|108855|0
1653418320000|2022-05-24 18:52:00|108970|108860|108950|108845|108975|108865|108940|108825|110
1653418330000|2022-05-24 18:52:10|108945|108840|108965|108860|108965|108860|108940|108830|5
1653418340000|2022-05-24 18:52:20|108970|108855|108975|108860|108975|108860|108945|108840|5
1653418350000|2022-05-24 18:52:30|108980|108865|108980|108870|108980|108870|108975|108860|30
1653418360000|2022-05-24 18:52:40|108990|108875|108955|108850|109010|108900|108955|108845|205
1653418370000|2022-05-24 18:52:50|108965|108860|108965|108855|108980|108870|108955|108850|15
1653418380000|2022-05-24 18:53:00|108955|108850|108985|108875|108985|108875|108955|108845|80
1653418390000|2022-05-24 18:53:10|108980|108870|108975|108860|108985|108880|108970|108860|0
1653418400000|2022-05-24 18:53:20|108970|108865|108980|108870|108980|108875|108960|108850|25
1653418410000|2022-05-24 18:53:30|108975|108875|108970|108855|109000|108890|108965|108855|25
1653418420000|2022-05-24 18:53:40|108980|108860|108990|108880|109010|108895|108970|108860|15
1653418430000|2022-05-24 18:53:50|108985|108875|109000|108890|109005|108895|108975|108865|30
1653418440000|2022-05-24 18:54:00|108995|108885|108990|108880|109005|108890|108985|108870|20
1653418450000|2022-05-24 18:54:10|108985|108875|108985|108880|109005|108890|108980|108870|55
1653418460000|2022-05-24 18:54:20|108990|108875|108980|108870|108995|108880|108970|108860|0
1653418470000|2022-05-24 18:54:30|108975|108865|108985|108880|108995|108890|108970|108860|25
1653418480000|2022-05-24 18:54:40|108990|108885|108970|108865|108995|108885|108970|108860|20
1653418490000|2022-05-24 18:54:50|108975|108860|108990|108885|108995|108885|108970|108860|5
1653418500000|2022-05-24 18:55:00|108995|108880|108940|108830|108995|108880|108940|108830|320
1653418510000|2022-05-24 18:55:10|108945|108835|108935|108820|108945|108835|108930|108820|110
1653418520000|2022-05-24 18:55:20|108930|108825|108970|108860|108970|108860|108930|108825|30
1653418530000|2022-05-24 18:55:30|108975|108870|108980|108870|109005|108895|108975|108870|30
1653418540000|2022-05-24 18:55:40|108975|108865|108990|108875|108990|108880|108960|108850|10
1653418550000|2022-05-24 18:55:50|108995|108880|108980|108870|108995|108885|108970|108860|20
1653418560000|2022-05-24 18:56:00|108975|108865|108985|108870|108990|108880|108970|108865|35
1653418570000|2022-05-24 18:56:10|108980|108865|109020|108905|109020|108910|108975|108865|60
1653418580000|2022-05-24 18:56:20|109030|108920|109005|108895|109035|108920|109005|108890|65
1653418590000|2022-05-24 18:56:30|109010|108900|109010|108900|109015|108905|108980|108870|55
1653418600000|2022-05-24 18:56:40|109005|108905|109000|108890|109015|108905|108985|108875|15
1653418610000|2022-05-24 18:56:50|109005|108895|109015|108905|109015|108905|108995|108890|5
1653418620000|2022-05-24 18:57:00|109025|108910|109015|108905|109035|108920|108995|108885|15
1653418630000|2022-05-24 18:57:10|109020|108910|109025|108915|109030|108920|109010|108900|15
1653418640000|2022-05-24 18:57:20|109020|108920|109025|108915|109025|108920|109015|108905|35
1653418650000|2022-05-24 18:57:30|109035|108920|109030|108920|109035|108930|109010|108905|30
1653418660000|2022-05-24 18:57:40|109035|108925|109035|108930|109045|108930|109030|108920|60
1653418670000|2022-05-24 18:57:50|109030|108925|109040|108930|109050|108940|109030|108920|20
1653418680000|2022-05-24 18:58:00|109035|108925|109050|108940|109065|108960|109035|108925|120
1653418690000|2022-05-24 18:58:10|109060|108950|109045|108935|109060|108950|109030|108925|95
1653418700000|2022-05-24 18:58:20|109050|108930|109035|108925|109055|108945|109035|108925|55
1653418710000|2022-05-24 18:58:30|109045|108930|109075|108960|109075|108960|109040|108925|40
1653418720000|2022-05-24 18:58:40|109065|108965|109070|108965|109070|108965|109060|108950|5
1653418730000|2022-05-24 18:58:50|109075|108960|109065|108960|109080|108970|109060|108955|30
1653418740000|2022-05-24 18:59:00|109070|108955|109050|108940|109075|108965|109050|108940|65
1653418750000|2022-05-24 18:59:10|109045|108935|109070|108960|109075|108965|109045|108935|0
1653418760000|2022-05-24 18:59:20|109075|108965|109085|108975|109085|108975|109070|108955|10
1653418770000|2022-05-24 18:59:30|109090|108980|109060|108955|109090|108980|109060|108950|5
1653418780000|2022-05-24 18:59:40|109070|108950|109060|108950|109080|108970|109050|108940|20
1653418790000|2022-05-24 18:59:50|109070|108955|109060|108950|109070|108960|109050|108945|20
1653418800000|2022-05-24 19:00:00|109065|108945|109070|108955|109075|108965|109040|108930|20
1653418810000|2022-05-24 19:00:10|109075|108960|109085|108975|109085|108975|109060|108950|5
1653418820000|2022-05-24 19:00:20|109090|108980|109075|108965|109090|108980|109070|108960|50
1653418830000|2022-05-24 19:00:30|109080|108975|109085|108975|109090|108980|109075|108965|15
1653418840000|2022-05-24 19:00:40|109080|108970|109090|108980|109095|108985|109070|108960|20
1653418850000|2022-05-24 19:00:50|109095|108975|109095|108990|109100|108990|109090|108975|5
1653418860000|2022-05-24 19:01:00|109100|108985|109130|109020|109140|109030|109100|108985|125
1653418870000|2022-05-24 19:01:10|109125|109015|109140|109035|109140|109035|109105|108995|110
1653418880000|2022-05-24 19:01:20|109145|109030|109135|109020|109155|109045|109135|109020|40
1653418890000|2022-05-24 19:01:30|109140|109025|109160|109050|109160|109050|109135|109020|5
1653418900000|2022-05-24 19:01:40|109165|109045|109145|109035|109165|109055|109145|109035|5
1653418910000|2022-05-24 19:01:50|109150|109040|109150|109040|109160|109050|109145|109035|15
1653418920000|2022-05-24 19:02:00|109155|109045|109130|109015|109155|109045|109130|109015|15
1653418930000|2022-05-24 19:02:10|109125|109010|109115|109000|109130|109010|109075|108970|35
1653418940000|2022-05-24 19:02:20|109110|109005|109115|109005|109115|109005|109100|108995|0
1653418950000|2022-05-24 19:02:30|109110|109000|109130|109015|109130|109020|109105|109000|15
1653418960000|2022-05-24 19:02:40|109135|109020|109140|109025|109140|109030|109125|109015|5
1653418970000|2022-05-24 19:02:50|109145|109030|109145|109035|109150|109040|109130|109020|30
1653418980000|2022-05-24 19:03:00|109150|109040|109150|109040|109155|109045|109130|109015|50
1653418990000|2022-05-24 19:03:10|109155|109035|109150|109040|109175|109065|109140|109035|205
1653419000000|2022-05-24 19:03:20|109155|109045|109170|109060|109170|109060|109145|109035|50
1653419010000|2022-05-24 19:03:30|109165|109055|109180|109065|109190|109075|109160|109050|60
1653419020000|2022-05-24 19:03:40|109175|109070|109175|109070|109200|109085|109165|109055|60
1653419030000|2022-05-24 19:03:50|109185|109075|109195|109085|109205|109090|109185|109075|65
1653419040000|2022-05-24 19:04:00|109200|109090|109165|109055|109200|109090|109155|109040|25
1653419050000|2022-05-24 19:04:10|109160|109050|109155|109045|109175|109065|109155|109045|30
1653419060000|2022-05-24 19:04:20|109160|109050|109175|109060|109175|109065|109150|109040|25
1653419070000|2022-05-24 19:04:30|109170|109050|109160|109050|109175|109060|109150|109040|5
1653419080000|2022-05-24 19:04:40|109155|109045|109145|109040|109165|109050|109140|109030|15
1653419090000|2022-05-24 19:04:50|109150|109035|109145|109035|109155|109050|109145|109035|35
1653419100000|2022-05-24 19:05:00|109140|109030|109185|109075|109185|109075|109140|109030|20
1653419110000|2022-05-24 19:05:10|109180|109070|109190|109075|109190|109075|109170|109055|70
1653419120000|2022-05-24 19:05:20|109185|109080|109185|109075|109215|109105|109185|109075|65
1653419130000|2022-05-24 19:05:30|109180|109070|109195|109085|109205|109095|109175|109060|145
1653419140000|2022-05-24 19:05:40|109200|109080|109220|109110|109235|109125|109195|109080|120
1653419150000|2022-05-24 19:05:50|109225|109120|109225|109110|109235|109120|109215|109105|235
1653419160000|2022-05-24 19:06:00|109220|109105|109205|109100|109220|109115|109205|109100|20
1653419170000|2022-05-24 19:06:10|109200|109090|109190|109080|109200|109090|109190|109080|80
1653419180000|2022-05-24 19:06:20|109195|109085|109215|109105|109220|109105|109190|109085|35
1653419190000|2022-05-24 19:06:30|109210|109110|109225|109115|109225|109115|109205|109100|240
1653419200000|2022-05-24 19:06:40|109230|109120|109225|109120|109235|109130|109225|109115|40
1653419210000|2022-05-24 19:06:50|109220|109115|109215|109105|109235|109125|109210|109100|25
1653419220000|2022-05-24 19:07:00|109220|109110|109225|109115|109230|109125|109200|109095|25
1653419230000|2022-05-24 19:07:10|109230|109120|109230|109115|109245|109140|109225|109115|55
1653419240000|2022-05-24 19:07:20|109225|109105|109220|109115|109235|109120|109210|109105|95
1653419250000|2022-05-24 19:07:30|109225|109120|109215|109105|109225|109120|109210|109100|15
1653419260000|2022-05-24 19:07:40|109220|109100|109220|109115|109230|109120|109220|109100|15
1653419270000|2022-05-24 19:07:50|109215|109110|109195|109085|109215|109110|109195|109085|35
1653419280000|2022-05-24 19:08:00|109190|109075|109195|109080|109195|109085|109175|109065|35
1653419290000|2022-05-24 19:08:10|109200|109090|109190|109085|109200|109090|109180|109070|20
1653419300000|2022-05-24 19:08:20|109185|109080|109175|109065|109190|109080|109170|109065|20
1653419310000|2022-05-24 19:08:30|109170|109060|109135|109025|109170|109060|109135|109025|100
1653419320000|2022-05-24 19:08:40|109140|109030|109155|109045|109155|109045|109130|109020|50
1653419330000|2022-05-24 19:08:50|109160|109040|109165|109055|109165|109055|109150|109040|25
1653419340000|2022-05-24 19:09:00|109160|109050|109140|109030|109165|109055|109140|109030|5
1653419350000|2022-05-24 19:09:10|109145|109035|109165|109050|109165|109050|109140|109030|15
1653419360000|2022-05-24 19:09:20|109170|109060|109155|109050|109170|109060|109155|109045|105
1653419370000|2022-05-24 19:09:30|109165|109055|109155|109050|109170|109060|109155|109045|10
1653419380000|2022-05-24 19:09:40|109160|109045|109150|109035|109160|109050|109145|109035|15
1653419390000|2022-05-24 19:09:50|109155|109040|109170|109055|109170|109055|109155|109040|10
1653419400000|2022-05-24 19:10:00|109165|109060|109195|109085|109195|109085|109155|109045|35
1653419410000|2022-05-24 19:10:10|109200|109090|109240|109125|109240|109125|109200|109090|40
1653419420000|2022-05-24 19:10:20|109235|109120|109255|109145|109260|109150|109230|109120|150
1653419430000|2022-05-24 19:10:30|109250|109140|109215|109105|109255|109145|109215|109100|25
1653419440000|2022-05-24 19:10:40|109220|109110|109215|109105|109225|109120|109210|109100|60
1653419450000|2022-05-24 19:10:50|109220|109110|109225|109115|109235|109125|109220|109110|25
1653419460000|2022-05-24 19:11:00|109235|109120|109215|109105|109235|109125|109215|109100|5
1653419470000|2022-05-24 19:11:10|109220|109110|109220|109110|109235|109125|109215|109105|5
1653419480000|2022-05-24 19:11:20|109225|109115|109220|109110|109230|109120|109215|109110|65
1653419490000|2022-05-24 19:11:30|109225|109115|109235|109120|109240|109130|109225|109110|10
1653419500000|2022-05-24 19:11:40|109240|109125|109250|109135|109260|109150|109235|109125|20
1653419510000|2022-05-24 19:11:50|109245|109145|109255|109150|109265|109150|109245|109140|0
1653419520000|2022-05-24 19:12:00|109265|109145|109275|109170|109275|109170|109260|109145|20
1653419530000|2022-05-24 19:12:10|109280|109165|109265|109155|109290|109180|109265|109155|5
1653419540000|2022-05-24 19:12:20|109270|109160|109245|109135|109280|109165|109245|109130|10
1653419550000|2022-05-24 19:12:30|109240|109130|109255|109140|109255|109145|109235|109125|5
1653419560000|2022-05-24 19:12:40|109250|109145|109250|109140|109260|109150|109250|109135|0
1653419570000|2022-05-24 19:12:50|109245|109135|109225|109110|109270|109155|109220|109110|145
1653419580000|2022-05-24 19:13:00|109240|109115|109235|109125|109245|109135|109235|109115|25
1653419590000|2022-05-24 19:13:10|109240|109130|109225|109115|109240|109130|109225|109115|15
1653419600000|2022-05-24 19:13:20|109220|109110|109230|109120|109230|109120|109215|109105|10
1653419610000|2022-05-24 19:13:30|109235|109115|109220|109110|109235|109125|109220|109105|10
1653419620000|2022-05-24 19:13:40|109215|109105|109200|109095|109215|109105|109200|109090|15
1653419630000|2022-05-24 19:13:50|109210|109090|109215|109105|109215|109105|109200|109090|15
1653419640000|2022-05-24 19:14:00|109220|109110|109260|109150|109260|109150|109220|109110|50
1653419650000|2022-05-24 19:14:10|109255|109145|109235|109120|109270|109155|109225|109115|45
1653419660000|2022-05-24 19:14:20|109240|109125|109225|109115|109245|109135|109220|109110|10
1653419670000|2022-05-24 19:14:30|109220|109110|109225|109115|109230|109120|109220|109110|25
1653419680000|2022-05-24 19:14:40|109230|109120|109235|109125|109240|109125|109215|109105|0
1653419690000|2022-05-24 19:14:50|109240|109130|109265|109155|109265|109155|109240|109130|20
1653419700000|2022-05-24 19:15:00|109275|109150|109275|109165|109280|109170|109260|109150|30
1653419710000|2022-05-24 19:15:10|109270|109155|109265|109155|109280|109170|109260|109150|100
1653419720000|2022-05-24 19:15:20|109260|109150|109260|109150|109275|109165|109255|109145|15
1653419730000|2022-05-24 19:15:30|109265|109155|109265|109150|109280|109170|109255|109140|10
1653419740000|2022-05-24 19:15:40|109270|109155|109270|109160|109275|109165|109260|109150|170
1653419750000|2022-05-24 19:15:50|109265|109150|109250|109140|109265|109155|109250|109140|30
1653419760000|2022-05-24 19:16:00|109245|109135|109280|109170|109280|109170|109245|109130|65
1653419770000|2022-05-24 19:16:10|109285|109175|109305|109190|109315|109205|109285|109175|15
1653419780000|2022-05-24 19:16:20|109300|109195|109300|109195|109305|109195|109285|109175|40
1653419790000|2022-05-24 19:16:30|109305|109190|109310|109195|109315|109205|109305|109185|55
1653419800000|2022-05-24 19:16:40|109315|109200|109295|109185|109315|109210|109290|109180|40
1653419810000|2022-05-24 19:16:50|109300|109195|109310|109205|109320|109210|109300|109190|35
1653419820000|2022-05-24 19:17:00|109315|109200|109310|109195|109315|109205|109295|109185|20
1653419830000|2022-05-24 19:17:10|109305|109200|109315|109205|109320|109210|109300|109185|5
1653419840000|2022-05-24 19:17:20|109320|109200|109310|109200|109320|109210|109310|109200|0
1653419850000|2022-05-24 19:17:30|109315|109205|109335|109220|109335|109230|109315|109205|10
1653419860000|2022-05-24 19:17:40|109330|109225|109320|109210|109330|109230|109315|109205|15
1653419870000|2022-05-24 19:17:50|109325|109215|109335|109220|109340|109230|109320|109210|35
1653419880000|2022-05-24 19:18:00|109340|109230|109335|109220|109350|109240|109325|109220|25
1653419890000|2022-05-24 19:18:10|109330|109225|109345|109230|109345|109235|109330|109220|10
1653419900000|2022-05-24 19:18:20|109340|109235|109385|109275|109385|109275|109340|109230|35
1653419910000|2022-05-24 19:18:30|109390|109280|109375|109260|109395|109290|109375|109260|15
1653419920000|2022-05-24 19:18:40|109370|109255|109360|109250|109385|109275|109355|109245|65
1653419930000|2022-05-24 19:18:50|109355|109245|109340|109230|109360|109255|109340|109230|20
1653419940000|2022-05-24 19:19:00|109335|109225|109320|109210|109340|109230|109305|109190|25
1653419950000|2022-05-24 19:19:10|109330|109215|109325|109215|109340|109230|109320|109205|10
1653419960000|2022-05-24 19:19:20|109330|109220|109325|109210|109330|109220|109315|109205|10
1653419970000|2022-05-24 19:19:30|109330|109215|109330|109225|109335|109225|109325|109210|5
1653419980000|2022-05-24 19:19:40|109335|109220|109350|109240|109350|109240|109325|109215|35
1653419990000|2022-05-24 19:19:50|109345|109235|109360|109245|109370|109260|109345|109230|50
1653420000000|2022-05-24 19:20:00|109365|109250|109355|109250|109365|109255|109345|109235|25
1653420010000|2022-05-24 19:20:10|109360|109245|109335|109225|109360|109250|109325|109210|40
1653420020000|2022-05-24 19:20:20|109340|109230|109345|109235|109355|109250|109335|109230|235
1653420030000|2022-05-24 19:20:30|109350|109230|109330|109215|109360|109250|109330|109215|280
1653420040000|2022-05-24 19:20:40|109325|109210|109320|109205|109335|109225|109320|109205|35
1653420050000|2022-05-24 19:20:50|109315|109200|109350|109235|109350|109240|109315|109200|0
1653420060000|2022-05-24 19:21:00|109355|109240|109395|109285|109395|109285|109355|109240|30
1653420070000|2022-05-24 19:21:10|109390|109280|109365|109250|109390|109280|109360|109250|80
1653420080000|2022-05-24 19:21:20|109370|109255|109370|109260|109375|109270|109355|109250|115
1653420090000|2022-05-24 19:21:30|109380|109265|109425|109310|109425|109310|109370|109260|55
1653420100000|2022-05-24 19:21:40|109430|109315|109440|109330|109450|109340|109430|109315|65
1653420110000|2022-05-24 19:21:50|109445|109325|109455|109345|109460|109350|109440|109325|80
1653420120000|2022-05-24 19:22:00|109460|109355|109490|109380|109500|109385|109460|109355|100
1653420130000|2022-05-24 19:22:10|109500|109385|109520|109410|109535|109425|109495|109385|70
1653420140000|2022-05-24 19:22:20|109515|109405|109500|109385|109525|109415|109500|109385|50
1653420150000|2022-05-24 19:22:30|109505|109395|109530|109420|109535|109425|109490|109380|120
1653420160000|2022-05-24 19:22:40|109520|109410|109515|109405|109535|109425|109510|109400|0
1653420170000|2022-05-24 19:22:50|109520|109410|109530|109415|109550|109435|109520|109410|70
1653420180000|2022-05-24 19:23:00|109525|109420|109520|109410|109525|109420|109500|109390|30
1653420190000|2022-05-24 19:23:10|109515|109405|109550|109440|109550|109440|109510|109395|230
1653420200000|2022-05-24 19:23:20|109545|109435|109560|109450|109560|109450|109545|109435|90
1653420210000|2022-05-24 19:23:30|109555|109445|109605|109500|109620|109510|109550|109435|370
1653420220000|2022-05-24 19:23:40|109610|109505|109600|109485|109615|109505|109600|109485|115
1653420230000|2022-05-24 19:23:50|109595|109490|109570|109460|109600|109490|109555|109440|140
1653420240000|2022-05-24 19:24:00|109575|109465|109585|109475|109595|109485|109570|109460|10
1653420250000|2022-05-24 19:24:10|109580|109470|109545|109430|109580|109475|109530|109415|440
1653420260000|2022-05-24 19:24:20|109550|109435|109590|109480|109595|109485|109545|109435|30
1653420270000|2022-05-24 19:24:30|109595|109475|109565|109455|109600|109490|109560|109450|120
1653420280000|2022-05-24 19:24:40|109560|109450|109545|109435|109570|109455|109535|109420|0
1653420290000|2022-05-24 19:24:50|109560|109445|109550|109440|109565|109455|109545|109430|55
1653420300000|2022-05-24 19:25:00|109540|109430|109540|109430|109550|109445|109525|109415|25
1653420310000|2022-05-24 19:25:10|109530|109425|109595|109485|109595|109485|109495|109385|665
1653420320000|2022-05-24 19:25:20|109600|109480|109600|109485|109625|109515|109590|109480|290
1653420330000|2022-05-24 19:25:30|109595|109475|109610|109500|109625|109510|109585|109475|50
1653420340000|2022-05-24 19:25:40|109615|109495|109615|109500|109635|109530|109610|109495|40
1653420350000|2022-05-24 19:25:50|109620|109505|109595|109490|109620|109505|109585|109475|30
1653420360000|2022-05-24 19:26:00|109605|109495|109610|109495|109625|109515|109605|109495|15
1653420370000|2022-05-24 19:26:10|109605|109490|109620|109510|109630|109515|109595|109480|15
1653420380000|2022-05-24 19:26:20|109615|109505|109665|109555|109670|109555|109615|109500|80
1653420390000|2022-05-24 19:26:30|109660|109545|109660|109550|109680|109570|109655|109545|40
1653420400000|2022-05-24 19:26:40|109655|109545|109665|109550|109670|109560|109645|109540|15
1653420410000|2022-05-24 19:26:50|109670|109555|109720|109615|109725|109615|109655|109545|235
1653420420000|2022-05-24 19:27:00|109725|109610|109705|109600|109730|109615|109695|109580|70
1653420430000|2022-05-24 19:27:10|109710|109595|109715|109605|109750|109640|109710|109595|35
1653420440000|2022-05-24 19:27:20|109720|109600|109725|109610|109730|109620|109715|109600|115
1653420450000|2022-05-24 19:27:30|109720|109615|109705|109590|109735|109620|109700|109590|15
1653420460000|2022-05-24 19:27:40|109700|109595|109690|109575|109705|109595|109680|109570|95
1653420470000|2022-05-24 19:27:50|109685|109580|109755|109645|109760|109645|109685|109570|690
1653420480000|2022-05-24 19:28:00|109750|109650|109730|109620|109765|109650|109730|109615|150
1653420490000|2022-05-24 19:28:10|109735|109625|109695|109580|109735|109625|109695|109580|10
1653420500000|2022-05-24 19:28:20|109700|109585|109655|109540|109700|109590|109655|109540|180
1653420510000|2022-05-24 19:28:30|109665|109545|109655|109545|109665|109550|109640|109530|75
1653420520000|2022-05-24 19:28:40|109660|109550|109660|109555|109670|109560|109645|109535|0
1653420530000|2022-05-24 19:28:50|109655|109545|109660|109545|109690|109580|109655|109545|20
1653420540000|2022-05-24 19:29:00|109665|109550|109650|109535|109665|109555|109640|109530|30
1653420550000|2022-05-24 19:29:10|109655|109540|109650|109535|109660|109550|109640|109530|30
1653420560000|2022-05-24 19:29:20|109655|109545|109665|109555|109670|109560|109635|109520|65
1653420570000|2022-05-24 19:29:30|109670|109560|109685|109570|109685|109580|109665|109555|5
1653420580000|2022-05-24 19:29:40|109695|109575|109700|109590|109715|109605|109695|109575|15
1653420590000|2022-05-24 19:29:50|109715|109595|109725|109610|109725|109615|109705|109590|55
1653420600000|2022-05-24 19:30:00|109720|109615|109705|109595|109740|109630|109695|109585|45
1653420610000|2022-05-24 19:30:10|109715|109600|109745|109635|109750|109640|109705|109595|130
1653420620000|2022-05-24 19:30:20|109750|109640|109765|109650|109795|109680|109745|109640|130
1653420630000|2022-05-24 19:30:30|109760|109640|109780|109670|109785|109675|109745|109635|35
1653420640000|2022-05-24 19:30:40|109775|109665|109780|109670|109785|109675|109765|109655|20
1653420650000|2022-05-24 19:30:50|109775|109675|109790|109680|109805|109690|109775|109675|105
1653420660000|2022-05-24 19:31:00|109795|109675|109790|109680|109800|109690|109785|109670|70
1653420670000|2022-05-24 19:31:10|109795|109675|109780|109665|109795|109690|109770|109660|245
1653420680000|2022-05-24 19:31:20|109785|109670|109760|109650|109785|109675|109750|109635|25
1653420690000|2022-05-24 19:31:30|109755|109645|109760|109645|109765|109655|109750|109640|35
1653420700000|2022-05-24 19:31:40|109755|109650|109730|109620|109760|109650|109730|109615|25
1653420710000|2022-05-24 19:31:50|109735|109625|109720|109610|109735|109625|109720|109610|25
1653420720000|2022-05-24 19:32:00|109715|109605|109725|109610|109730|109615|109710|109600|25
1653420730000|2022-05-24 19:32:10|109730|109615|109730|109625|109740|109625|109720|109610|85
1653420740000|2022-05-24 19:32:20|109735|109630|109745|109635|109760|109645|109735|109630|60
1653420750000|2022-05-24 19:32:30|109750|109640|109750|109640|109760|109650|109740|109630|10
1653420760000|2022-05-24 19:32:40|109755|109635|109740|109630|109755|109640|109730|109620|0
1653420770000|2022-05-24 19:32:50|109735|109625|109780|109670|109785|109675|109735|109625|285
1653420780000|2022-05-24 19:33:00|109775|109665|109765|109655|109775|109665|109750|109640|45
1653420790000|2022-05-24 19:33:10|109760|109645|109750|109640|109760|109650|109745|109630|35
1653420800000|2022-05-24 19:33:20|109755|109635|109720|109615|109755|109640|109710|109605|370
1653420810000|2022-05-24 19:33:30|109715|109610|109735|109625|109745|109630|109710|109600|330
1653420820000|2022-05-24 19:33:40|109730|109620|109740|109630|109740|109630|109730|109615|10
1653420830000|2022-05-24 19:33:50|109745|109625|109775|109660|109780|109670|109745|109625|25
1653420840000|2022-05-24 19:34:00|109770|109665|109785|109680|109795|109680|109760|109650|20
1653420850000|2022-05-24 19:34:10|109795|109685|109770|109655|109800|109690|109760|109655|25
1653420860000|2022-05-24 19:34:20|109765|109650|109800|109690|109800|109695|109760|109650|40
1653420870000|2022-05-24 19:34:30|109795|109685|109795|109685|109800|109690|109780|109670|15
1653420880000|2022-05-24 19:34:40|109790|109680|109850|109740|109850|109745|109790|109680|285
1653420890000|2022-05-24 19:34:50|109860|109745|109845|109735|109860|109750|109835|109725|55
1653420900000|2022-05-24 19:35:00|109860|109740|109910|109795|109910|109795|109860|109740|135
1653420910000|2022-05-24 19:35:10|109915|109800|109925|109810|109930|109815|109905|109795|125
1653420920000|2022-05-24 19:35:20|109915|109805|109935|109825|109945|109835|109885|109775|475
1653420930000|2022-05-24 19:35:30|109940|109830|109935|109820|109950|109835|109935|109820|105
1653420940000|2022-05-24 19:35:40|109930|109825|110000|109890|110010|109900|109930|109825|205
1653420950000|2022-05-24 19:35:50|109995|109885|110035|109920|110050|109940|109995|109885|140
1653420960000|2022-05-24 19:36:00|110040|109925|110155|110040|110155|110040|110035|109920|380
1653420970000|2022-05-24 19:36:10|110145|110030|110075|109955|110155|110040|110075|109950|650
1653420980000|2022-05-24 19:36:20|110060|109950|110075|109960|110090|109975|110050|109935|160
1653420990000|2022-05-24 19:36:30|110080|109965|110080|109965|110085|109975|110040|109935|325
1653421000000|2022-05-24 19:36:40|110075|109960|110065|109955|110085|109970|110060|109945|70
1653421010000|2022-05-24 19:36:50|110070|109960|110070|109960|110080|109970|110065|109955|130
1653421020000|2022-05-24 19:37:00|110075|109970|110125|110010|110140|110030|110075|109970|100
1653421030000|2022-05-24 19:37:10|110115|110005|110130|110015|110140|110025|110100|109985|190
1653421040000|2022-05-24 19:37:20|110125|110005|110125|110015|110130|110015|110110|110000|0
1653421050000|2022-05-24 19:37:30|110130|110025|110130|110015|110150|110040|110120|110010|145
1653421060000|2022-05-24 19:37:40|110135|110020|110135|110030|110150|110035|110130|110015|45
1653421070000|2022-05-24 19:37:50|110140|110035|110155|110040|110165|110055|110135|110030|95
1653421080000|2022-05-24 19:38:00|110165|110050|110205|110095|110210|110100|110155|110045|110
1653421090000|2022-05-24 19:38:10|110200|110090|110200|110095|110215|110100|110195|110080|125
1653421100000|2022-05-24 19:38:20|110195|110085|110165|110050|110195|110085|110160|110050|125
1653421110000|2022-05-24 19:38:30|110170|110055|110250|110140|110260|110150|110165|110055|905
1653421120000|2022-05-24 19:38:40|110240|110135|110300|110185|110300|110185|110240|110130|105
1653421130000|2022-05-24 19:38:50|110310|110190|110335|110225|110335|110225|110290|110175|270
1653421140000|2022-05-24 19:39:00|110330|110220|110320|110210|110365|110250|110315|110210|445
1653421150000|2022-05-24 19:39:10|110310|110205|110300|110185|110320|110210|110280|110165|140
1653421160000|2022-05-24 19:39:20|110310|110195|110325|110210|110325|110210|110300|110185|80
1653421170000|2022-05-24 19:39:30|110320|110205|110330|110220|110335|110225|110310|110195|40
1653421180000|2022-05-24 19:39:40|110325|110215|110285|110175|110335|110220|110270|110160|370
1653421190000|2022-05-24 19:39:50|110295|110185|110315|110205|110335|110220|110285|110180|85
1653421200000|2022-05-24 19:40:00|110325|110215|110325|110215|110350|110235|110320|110210|35
1653421210000|2022-05-24 19:40:10|110320|110210|110295|110180|110325|110215|110295|110180|20
1653421220000|2022-05-24 19:40:20|110280|110170|110280|110170|110300|110185|110270|110160|120
1653421230000|2022-05-24 19:40:30|110275|110155|110280|110170|110295|110185|110265|110155|60
1653421240000|2022-05-24 19:40:40|110285|110175|110275|110165|110315|110200|110270|110155|235
1653421250000|2022-05-24 19:40:50|110270|110160|110305|110190|110305|110195|110265|110150|80
1653421260000|2022-05-24 19:41:00|110310|110195|110340|110230|110345|110230|110305|110190|65
1653421270000|2022-05-24 19:41:10|110335|110225|110355|110245|110360|110250|110320|110210|125
1653421280000|2022-05-24 19:41:20|110360|110250|110385|110270|110390|110275|110350|110240|70
1653421290000|2022-05-24 19:41:30|110380|110265|110350|110240|110385|110275|110350|110240|75
1653421300000|2022-05-24 19:41:40|110345|110245|110335|110225|110370|110260|110330|110220|315
1653421310000|2022-05-24 19:41:50|110345|110230|110330|110220|110365|110255|110330|110220|295
1653421320000|2022-05-24 19:42:00|110325|110215|110430|110320|110440|110320|110325|110210|150
1653421330000|2022-05-24 19:42:10|110435|110325|110435|110320|110460|110350|110425|110315|80
1653421340000|2022-05-24 19:42:20|110440|110325|110440|110325|110445|110335|110420|110305|105
1653421350000|2022-05-24 19:42:30|110445|110330|110450|110345|110465|110350|110440|110330|65
1653421360000|2022-05-24 19:42:40|110455|110340|110425|110310|110455|110345|110415|110305|20
1653421370000|2022-05-24 19:42:50|110415|110305|110425|110310|110425|110310|110400|110290|30
1653421380000|2022-05-24 19:43:00|110410|110315|110400|110295|110410|110315|110390|110280|55
1653421390000|2022-05-24 19:43:10|110395|110290|110410|110300|110415|110300|110395|110290|95
1653421400000|2022-05-24 19:43:20|110415|110305|110395|110285|110420|110310|110395|110280|125
1653421410000|2022-05-24 19:43:30|110400|110290|110380|110265|110405|110295|110380|110265|70
1653421420000|2022-05-24 19:43:40|110375|110270|110370|110265|110390|110280|110370|110260|55
1653421430000|2022-05-24 19:43:50|110375|110260|110355|110245|110385|110275|110355|110245|130
1653421440000|2022-05-24 19:44:00|110350|110240|110350|110240|110365|110255|110335|110225|100
1653421450000|2022-05-24 19:44:10|110355|110245|110360|110245|110370|110255|110350|110245|60
1653421460000|2022-05-24 19:44:20|110355|110240|110355|110250|110360|110250|110335|110225|65
1653421470000|2022-05-24 19:44:30|110360|110255|110310|110205|110365|110255|110310|110200|160
1653421480000|2022-05-24 19:44:40|110320|110200|110305|110195|110320|110205|110295|110180|285
1653421490000|2022-05-24 19:44:50|110310|110200|110310|110195|110315|110200|110300|110185|130
1653421500000|2022-05-24 19:45:00|110305|110190|110325|110210|110330|110220|110290|110180|75
1653421510000|2022-05-24 19:45:10|110330|110215|110355|110245|110360|110245|110325|110210|170
1653421520000|2022-05-24 19:45:20|110360|110250|110360|110250|110375|110265|110350|110240|35
1653421530000|2022-05-24 19:45:30|110365|110255|110350|110240|110365|110255|110340|110230|40
1653421540000|2022-05-24 19:45:40|110355|110235|110395|110280|110400|110285|110350|110235|40
1653421550000|2022-05-24 19:45:50|110390|110285|110415|110305|110415|110305|110390|110285|40
1653421560000|2022-05-24 19:46:00|110420|110300|110375|110265|110420|110310|110375|110265|90
1653421570000|2022-05-24 19:46:10|110370|110255|110355|110245|110370|110255|110345|110240|125
1653421580000|2022-05-24 19:46:20|110365|110250|110335|110225|110365|110255|110330|110220|30
1653421590000|2022-05-24 19:46:30|110340|110220|110260|110155|110340|110230|110260|110150|130
1653421600000|2022-05-24 19:46:40|110255|110150|110250|110140|110260|110150|110240|110125|105
1653421610000|2022-05-24 19:46:50|110245|110135|110240|110125|110250|110135|110235|110120|20
1653421620000|2022-05-24 19:47:00|110245|110130|110265|110155|110280|110170|110240|110125|60
1653421630000|2022-05-24 19:47:10|110275|110150|110295|110180|110300|110190|110270|110150|40
1653421640000|2022-05-24 19:47:20|110305|110185|110300|110195|110310|110200|110295|110180|90
1653421650000|2022-05-24 19:47:30|110310|110190|110295|110180|110315|110200|110295|110180|180
1653421660000|2022-05-24 19:47:40|110290|110175|110270|110160|110290|110180|110270|110155|65
1653421670000|2022-05-24 19:47:50|110265|110165|110285|110170|110285|110175|110265|110155|50
1653421680000|2022-05-24 19:48:00|110280|110175|110300|110195|110300|110195|110255|110145|55
1653421690000|2022-05-24 19:48:10|110305|110200|110340|110225|110350|110240|110305|110195|80
1653421700000|2022-05-24 19:48:20|110350|110230|110325|110215|110355|110245|110325|110215|80
1653421710000|2022-05-24 19:48:30|110320|110210|110300|110190|110325|110215|110300|110185|40
1653421720000|2022-05-24 19:48:40|110295|110185|110290|110185|110310|110195|110285|110175|100
1653421730000|2022-05-24 19:48:50|110295|110180|110325|110215|110325|110215|110280|110170|65
1653421740000|2022-05-24 19:49:00|110330|110220|110325|110210|110335|110225|110300|110190|30
1653421750000|2022-05-24 19:49:10|110320|110205|110295|110190|110320|110210|110295|110190|40
1653421760000|2022-05-24 19:49:20|110300|110185|110275|110165|110310|110190|110270|110155|35
1653421770000|2022-05-24 19:49:30|110270|110160|110260|110150|110275|110160|110250|110145|25
1653421780000|2022-05-24 19:49:40|110265|110155|110250|110140|110265|110155|110245|110140|30
1653421790000|2022-05-24 19:49:50|110255|110145|110250|110140|110255|110150|110235|110130|50
1653421800000|2022-05-24 19:50:00|110260|110145|110245|110130|110300|110185|110235|110125|305
1653421810000|2022-05-24 19:50:10|110240|110140|110290|110180|110300|110185|110240|110140|40
1653421820000|2022-05-24 19:50:20|110285|110170|110300|110190|110305|110195|110275|110170|30
1653421830000|2022-05-24 19:50:30|110305|110185|110300|110185|110310|110200|110290|110180|60
1653421840000|2022-05-24 19:50:40|110295|110190|110265|110155|110305|110190|110265|110155|75
1653421850000|2022-05-24 19:50:50|110260|110150|110240|110130|110265|110150|110240|110130|40
1653421860000|2022-05-24 19:51:00|110245|110135|110220|110110|110245|110135|110220|110105|85
1653421870000|2022-05-24 19:51:10|110225|110115|110220|110110|110235|110120|110215|110110|15
1653421880000|2022-05-24 19:51:20|110225|110115|110235|110130|110250|110140|110225|110110|55
1653421890000|2022-05-24 19:51:30|110230|110125|110220|110110|110230|110125|110210|110100|25
1653421900000|2022-05-24 19:51:40|110225|110115|110255|110140|110255|110140|110225|110115|120
1653421910000|2022-05-24 19:51:50|110260|110145|110270|110165|110275|110165|110255|110145|40
1653421920000|2022-05-24 19:52:00|110280|110160|110270|110160|110285|110175|110260|110150|55
1653421930000|2022-05-24 19:52:10|110265|110155|110250|110135|110275|110165|110245|110135|20
1653421940000|2022-05-24 19:52:20|110245|110130|110215|110105|110245|110135|110210|110100|30
1653421950000|2022-05-24 19:52:30|110220|110110|110200|110090|110220|110110|110200|110090|65
1653421960000|2022-05-24 19:52:40|110195|110095|110175|110065|110195|110095|110175|110065|75
1653421970000|2022-05-24 19:52:50|110170|110060|110180|110070|110190|110080|110170|110060|50
1653421980000|2022-05-24 19:53:00|110175|110065|110165|110050|110175|110065|110145|110040|65
1653421990000|2022-05-24 19:53:10|110160|110055|110115|110010|110165|110055|110110|110000|280
1653422000000|2022-05-24 19:53:20|110105|109995|110125|110020|110125|110020|110105|109995|110
1653422010000|2022-05-24 19:53:30|110135|110015|110150|110040|110155|110050|110135|110010|85
1653422020000|2022-05-24 19:53:40|110155|110035|110180|110070|110190|110075|110145|110030|90
1653422030000|2022-05-24 19:53:50|110190|110075|110170|110060|110190|110075|110160|110050|60
1653422040000|2022-05-24 19:54:00|110165|110055|110150|110040|110170|110055|110150|110035|40
1653422050000|2022-05-24 19:54:10|110145|110030|110115|110005|110145|110030|110115|110005|105
1653422060000|2022-05-24 19:54:20|110120|110010|110110|110000|110130|110020|110110|110000|100
1653422070000|2022-05-24 19:54:30|110115|110005|110110|109995|110120|110010|110105|109995|95
1653422080000|2022-05-24 19:54:40|110105|110000|110120|110010|110130|110020|110100|109990|50
1653422090000|2022-05-24 19:54:50|110110|110005|110115|110005|110120|110010|110100|109990|85
1653422100000|2022-05-24 19:55:00|110110|110000|110110|110000|110115|110010|110095|109985|150
1653422110000|2022-05-24 19:55:10|110115|110005|110165|110055|110165|110055|110110|110000|105
1653422120000|2022-05-24 19:55:20|110155|110045|110165|110055|110170|110060|110130|110025|50
1653422130000|2022-05-24 19:55:30|110170|110060|110185|110075|110190|110080|110170|110060|60
1653422140000|2022-05-24 19:55:40|110195|110085|110210|110100|110210|110100|110195|110085|70
1653422150000|2022-05-24 19:55:50|110205|110095|110195|110080|110205|110095|110180|110065|30
1653422160000|2022-05-24 19:56:00|110185|110075|110170|110060|110190|110075|110170|110060|75
1653422170000|2022-05-24 19:56:10|110175|110065|110185|110075|110190|110080|110170|110065|65
1653422180000|2022-05-24 19:56:20|110175|110070|110190|110080|110205|110090|110170|110065|120
1653422190000|2022-05-24 19:56:30|110195|110085|110175|110070|110195|110085|110175|110070|25
1653422200000|2022-05-24 19:56:40|110165|110065|110185|110075|110185|110075|110155|110050|35
1653422210000|2022-05-24 19:56:50|110175|110080|110205|110095|110205|110100|110175|110065|80
1653422220000|2022-05-24 19:57:00|110200|110090|110210|110105|110210|110105|110195|110085|40
1653422230000|2022-05-24 19:57:10|110220|110110|110215|110110|110220|110110|110210|110100|95
1653422240000|2022-05-24 19:57:20|110220|110115|110240|110130|110240|110130|110215|110115|115
1653422250000|2022-05-24 19:57:30|110245|110135|110245|110130|110245|110140|110245|110130|220
1653422260000|2022-05-24 19:57:40|110235|110125|110235|110130|110245|110130|110235|110125|35
1653422270000|2022-05-24 19:57:50|110230|110120|110295|110180|110295|110180|110220|110110|225
1653422280000|2022-05-24 19:58:00|110300|110185|110305|110195|110305|110195|110295|110185|155
1653422290000|2022-05-24 19:58:10|110300|110190|110290|110185|110305|110190|110285|110175|80
1653422300000|2022-05-24 19:58:20|110295|110190|110305|110195|110305|110200|110295|110190|45
1653422310000|2022-05-24 19:58:30|110310|110200|110310|110200|110310|110205|110305|110195|65
1653422320000|2022-05-24 19:58:40|110305|110195|110305|110200|110310|110200|110305|110195|110
1653422330000|2022-05-24 19:58:50|110310|110195|110305|110195|110310|110205|110305|110195|105
1653422340000|2022-05-24 19:59:00|110300|110190|110305|110200|110310|110200|110300|110190|80
1653422350000|2022-05-24 19:59:10|110300|110195|110310|110205|110310|110205|110300|110195|220
1653422360000|2022-05-24 19:59:20|110325|110215|110325|110215|110340|110230|110310|110205|445
1653422370000|2022-05-24 19:59:30|110330|110210|110340|110225|110340|110225|110320|110210|35
1653422380000|2022-05-24 19:59:40|110345|110235|110375|110260|110375|110260|110340|110230|135
1653422390000|2022-05-24 19:59:50|110365|110255|110410|110295|110410|110295|110365|110255|90
1653422400000|2022-05-24 20:00:00|110405|110290|110415|110310|110415|110310|110395|110285|85
1653422410000|2022-05-24 20:00:10|110425|110325|110455|110345|110455|110345|110425|110325|55
1653422420000|2022-05-24 20:00:20|110460|110340|110425|110315|110460|110340|110425|110315|80
1653422430000|2022-05-24 20:00:30|110420|110310|110430|110320|110440|110330|110420|110310|35
1653422440000|2022-05-24 20:00:40|110435|110325|110405|110290|110435|110325|110405|110290|20
1653422450000|2022-05-24 20:00:50|110400|110295|110385|110275|110405|110300|110385|110275|25
1653422460000|2022-05-24 20:01:00|110380|110265|110370|110260|110390|110275|110360|110250|30
1653422470000|2022-05-24 20:01:10|110345|110255|110325|110220|110345|110260|110325|110220|245
1653422480000|2022-05-24 20:01:20|110315|110215|110330|110225|110330|110225|110315|110200|125
1653422490000|2022-05-24 20:01:30|110325|110220|110325|110215|110330|110220|110315|110200|30
1653422500000|2022-05-24 20:01:40|110330|110220|110350|110245|110350|110245|110325|110220|35
1653422510000|2022-05-24 20:01:50|110370|110255|110375|110260|110390|110275|110370|110255|85
1653422520000|2022-05-24 20:02:00|110370|110270|110365|110250|110375|110270|110365|110250|25
1653422530000|2022-05-24 20:02:10|110360|110255|110350|110240|110360|110255|110350|110240|15
1653422540000|2022-05-24 20:02:20|110345|110235|110340|110235|110355|110235|110340|110235|100
1653422550000|2022-05-24 20:02:30|110345|110230|110330|110215|110345|110235|110330|110215|165
1653422560000|2022-05-24 20:02:40|110335|110225|110340|110225|110345|110235|110335|110220|65
1653422570000|2022-05-24 20:02:50|110350|110230|110355|110240|110355|110245|110350|110230|40
1653422580000|2022-05-24 20:03:00|110350|110245|110350|110235|110355|110245|110345|110235|60
1653422590000|2022-05-24 20:03:10|110340|110240|110360|110250|110365|110255|110340|110240|65
1653422600000|2022-05-24 20:03:20|110355|110260|110360|110250|110370|110260|110355|110250|50
1653422610000|2022-05-24 20:03:30|110350|110255|110365|110255|110365|110255|110350|110240|140
1653422620000|2022-05-24 20:03:40|110360|110250|110360|110245|110370|110260|110355|110240|140
1653422630000|2022-05-24 20:03:50|110350|110250|110350|110240|110355|110250|110350|110240|20
1653422640000|2022-05-24 20:04:00|110345|110235|110325|110215|110345|110235|110325|110215|30
1653422650000|2022-05-24 20:04:10|110320|110210|110325|110215|110325|110215|110310|110200|100
1653422660000|2022-05-24 20:04:20|110330|110220|110325|110215|110330|110220|110320|110210|40
1653422670000|2022-05-24 20:04:30|110320|110210|110315|110210|110325|110215|110310|110205|20
1653422680000|2022-05-24 20:04:40|110325|110205|110315|110205|110325|110210|110315|110205|110
1653422690000|2022-05-24 20:04:50|110310|110200|110300|110195|110315|110200|110300|110190|90
1653422700000|2022-05-24 20:05:00|110295|110190|110285|110175|110310|110200|110285|110175|60
1653422710000|2022-05-24 20:05:10|110280|110170|110285|110170|110290|110175|110280|110165|35
1653422720000|2022-05-24 20:05:20|110275|110165|110270|110160|110275|110165|110270|110160|30
1653422730000|2022-05-24 20:05:30|110275|110165|110310|110200|110310|110200|110275|110160|65
1653422740000|2022-05-24 20:05:40|110305|110195|110295|110185|110305|110195|110295|110180|10
1653422750000|2022-05-24 20:05:50|110290|110180|110280|110170|110290|110180|110280|110170|25
1653422760000|2022-05-24 20:06:00|110275|110165|110265|110155|110275|110170|110265|110155|35
1653422770000|2022-05-24 20:06:10|110260|110150|110265|110155|110265|110155|110260|110150|20
1653422780000|2022-05-24 20:06:20|110260|110150|110235|110130|110260|110150|110235|110130|65
1653422790000|2022-05-24 20:06:30|110230|110115|110230|110125|110235|110130|110225|110115|140
1653422800000|2022-05-24 20:06:40|110235|110120|110230|110120|110235|110125|110230|110120|50
1653422810000|2022-05-24 20:06:50|110235|110125|110225|110120|110235|110125|110225|110120|45
1653422820000|2022-05-24 20:07:00|110235|110125|110235|110125|110240|110130|110230|110120|35
1653422830000|2022-05-24 20:07:10|110240|110130|110240|110130|110245|110135|110230|110125|45
1653422840000|2022-05-24 20:07:20|110245|110135|110250|110140|110250|110145|110240|110130|45
1653422850000|2022-05-24 20:07:30|110260|110150|110295|110180|110295|110180|110260|110150|125
1653422860000|2022-05-24 20:07:40|110290|110185|110290|110175|110300|110190|110290|110175|30
1653422870000|2022-05-24 20:07:50|110285|110180|110265|110145|110285|110180|110265|110145|40
1653422880000|2022-05-24 20:08:00|110255|110155|110285|110175|110290|110180|110255|110155|30
1653422890000|2022-05-24 20:08:10|110290|110180|110290|110180|110300|110190|110290|110180|40
1653422900000|2022-05-24 20:08:20|110300|110185|110290|110175|110300|110185|110275|110165|60
1653422910000|2022-05-24 20:08:30|110285||110280||110290||110280||10
1653422920000|2022-05-24 20:08:40|110290|110165|110280|110165|110290|110170|110275|110165|15
1653422930000|2022-05-24 20:08:50|110275|110170|110255|110145|110280|110170|110255|110145|35
1653422940000|2022-05-24 20:09:00|110260|110150|110260|110150|110265|110155|110255|110150|15
1653422950000|2022-05-24 20:09:10|110255|110145|110250|110145|110260|110145|110250|110140|5
1653422960000|2022-05-24 20:09:20|110260|110150|110255|110140|110260|110150|110250|110140|40
1653422970000|2022-05-24 20:09:30|110245|110145|110245|110135|110245|110150|110245|110135|25
1653422980000|2022-05-24 20:09:40|110240|110130|110225|110110|110240|110130|110215|110110|45
1653422990000|2022-05-24 20:09:50|110215|110105|110220|110110|110230|110115|110210|110100|70
1653423000000|2022-05-24 20:10:00|110225|110105|110220|110110|110225|110115|110215|110100|5
1653423010000|2022-05-24 20:10:10|110230|110120|110230|110115|110250|110135|110230|110115|40
1653423020000|2022-05-24 20:10:20|110220|110120|110225|110115|110225|110120|110215|110105|15
1653423030000|2022-05-24 20:10:30|110235|110125|110250|110140|110250|110140|110235|110125|45
1653423040000|2022-05-24 20:10:40|110255|110145|110255|110140|110260|110150|110250|110140|30
1653423050000|2022-05-24 20:10:50|110245|110135|110250|110135|110250|110140|110230|110125|20
1653423060000|2022-05-24 20:11:00|110255|110140|110270|110160|110270|110160|110250|110140|15
1653423070000|2022-05-24 20:11:10|110265|110155|110260|110155|110265|110155|110260|110150|20
1653423080000|2022-05-24 20:11:20|110270|110160|110260|110150|110275|110170|110255|110140|45
1653423090000|2022-05-24 20:11:30|110265|110135|110230|110120|110270|110160|110230|110120|460
1653423100000|2022-05-24 20:11:40|110235|110125|110255|110145|110255|110145|110230|110120|25
1653423110000|2022-05-24 20:11:50|110260|110150|110250|110140|110265|110155|110250|110140|20
1653423120000|2022-05-24 20:12:00|110255|110145|110250|110145|110265|110155|110250|110145|20
1653423130000|2022-05-24 20:12:10|110245|110140|110250|110135|110250|110140|110245|110135|40
1653423140000|2022-05-24 20:12:20|110245|110125|110240|110125|110245|110125|110235|110125|10
1653423150000|2022-05-24 20:12:30|110235|110120|110235|110125|110245|110130|110230|110120|55
1653423160000|2022-05-24 20:12:40|110230|110120|110245|110135|110245|110135|110230|110120|25
1653423170000|2022-05-24 20:12:50|110250|110130|110270|110165|110275|110165|110245|110130|30
1653423180000|2022-05-24 20:13:00|110260|110155|110250|110140|110260|110155|110250|110140|110
1653423190000|2022-05-24 20:13:10|110245|110135|110245|110135|110250|110135|110245|110130|20
1653423200000|2022-05-24 20:13:20|110250|110140|110245|110135|110250|110145|110245|110135|25
1653423210000|2022-05-24 20:13:30|110250|110140|110255|110140|110255|110145|110250|110140|20
1653423220000|2022-05-24 20:13:40|110250|110145|110270|110155|110270|110155|110250|110135|20
1653423230000|2022-05-24 20:13:50|110265|110150|110270|110155|110270|110160|110260|110150|25
1653423240000|2022-05-24 20:14:00|110265|110150|110260|110145|110265|110155|110260|110145|15
1653423250000|2022-05-24 20:14:10|110265|110150|110260|110145|110265|110155|110255|110145|10
1653423260000|2022-05-24 20:14:20|110255|110150|110260|110155|110265|110155|110255|110145|15
1653423270000|2022-05-24 20:14:30|110265|110150|110260|110150|110265|110150|110260|110150|25
1653423280000|2022-05-24 20:14:40|110255|110145|110260|110145|110265|110155|110255|110145|10
1653423290000|2022-05-24 20:14:50|110255|110150|110260|110145|110260|110155|110255|110145|25
1653423300000|2022-05-24 20:15:00|110255|110150|110255|110145|110255|110155|110255|110145|15
1653423310000|2022-05-24 20:15:10|110260|110140|110250|110140|110260|110140|110245|110135|25
1653423320000|2022-05-24 20:15:20|110245|110135|110250|110140|110250|110145|110245|110135|5
1653423330000|2022-05-24 20:15:30|110255||110255||110255||110250||5
1653423340000|2022-05-24 20:15:40|110260|110145|110250|110145|110260|110150|110250|110140|35
1653423350000|2022-05-24 20:15:50|110245|110140|110235|110120|110245|110140|110235|110120|10
1653423360000|2022-05-24 20:16:00|110230|110125|110220|110105|110235|110125|110220|110105|30
1653423370000|2022-05-24 20:16:10|110215|110110|110225|110115|110225|110115|110215|110105|0
1653423380000|2022-05-24 20:16:20|110220|110110|110240|110130|110250|110135|110220|110110|5
1653423390000|2022-05-24 20:16:30|110235|110125|110250|110140|110250|110140|110235|110125|0
1653423400000|2022-05-24 20:16:40|110240|110135|110245|110130|110245|110135|110240|110130|10
1653423410000|2022-05-24 20:16:50|110250|110135|110250|110140|110250|110140|110250|110135|0
1653423420000|2022-05-24 20:17:00|110260|110150|110255|110145|110260|110155|110255|110145|20
1653423430000|2022-05-24 20:17:10|110260|110150|110250|110135|110260|110150|110250|110135|10
1653423440000|2022-05-24 20:17:20|110245|110140|110250|110135|110250|110140|110240|110130|0
1653423450000|2022-05-24 20:17:30||110140||110140||110140||110135|50
1653423460000|2022-05-24 20:17:40|110245|110135|110240|110125|110245|110135|110240|110125|5
1653423470000|2022-05-24 20:17:50|110235|110130|110240|110130|110240|110130|110235|110130|5
1653423480000|2022-05-24 20:18:00|110245|110135|110260|110150|110260|110150|110245|110135|40
1653423490000|2022-05-24 20:18:10|110255|110145|110245|110130|110255|110145|110240|110130|5
1653423500000|2022-05-24 20:18:20|110240|110125|110245|110135|110250|110140|110235|110125|5
1653423510000|2022-05-24 20:18:30|110250|110140|110245|110135|110250|110140|110245|110135|25
1653423520000|2022-05-24 20:18:40||110140||110135||110140||110135|0
1653423540000|2022-05-24 20:19:00||110140||110135||110140||110135|0
1653423550000|2022-05-24 20:19:10|110240|110140|110240|110130|110245|110140|110240|110130|0
1653423570000|2022-05-24 20:19:30|110245|110135|110240|110130|110245|110135|110240|110130|5
1653423590000|2022-05-24 20:19:50|110235|110135|110240|110130|110245|110135|110235|110130|5
1653423600000|2022-05-24 20:20:00|110245|110120|110235|110120|110245|110120|110235|110120|40
1653423610000|2022-05-24 20:20:10|110230|110125|110235|110125|110235|110130|110230|110125|5
1653423620000|2022-05-24 20:20:20|110230||110230||110235||110230||0
1653423630000|2022-05-24 20:20:30|110225|110120|110230|110125|110235|110125|110225|110120|15
1653423640000|2022-05-24 20:20:40|110235||110235||110235||110230||0
1653423650000|2022-05-24 20:20:50|110230|110115|110225|110115|110235|110115|110225|110115|15
1653423660000|2022-05-24 20:21:00|110230|110120|110215|110100|110230|110120|110210|110100|10
1653423670000|2022-05-24 20:21:10|110210|110105|110215|110110|110225|110110|110210|110100|15
1653423680000|2022-05-24 20:21:20|110220|110125|110235|110125|110235|110125|110220|110120|75
1653423690000|2022-05-24 20:21:30|110240|110130|110245|110130|110245|110135|110240|110125|15
1653423700000|2022-05-24 20:21:40|110250|110135|110250|110140|110250|110140|110245|110135|0
1653423710000|2022-05-24 20:21:50|110245|110135|110250|110135|110250|110140|110240|110130|5
1653423720000|2022-05-24 20:22:00|110245|110130|110250|110140|110250|110140|110235|110130|10
1653423730000|2022-05-24 20:22:10|110255|110135|110245|110135|110255|110140|110240|110135|5
1653423740000|2022-05-24 20:22:20|110250|110140|110250|110135|110250|110140|110250|110135|0
1653423750000|2022-05-24 20:22:30|110245||110245||110245||110245||0
1653423760000|2022-05-24 20:22:40|110240|110140|110245|110140|110245|110140|110240|110140|0
1653423770000|2022-05-24 20:22:50||110135||110140||110140||110135|5
1653423780000|2022-05-24 20:23:00|110250|110135|110250|110140|110250|110140|110245|110135|15
1653423790000|2022-05-24 20:23:10|110245||110245||110250||110245||0
1653423800000|2022-05-24 20:23:20|110235|110135|110235|110125|110235|110135|110230|110120|25
1653423810000|2022-05-24 20:23:30|110240|110130|110235|110130|110240|110135|110235|110125|10
1653423820000|2022-05-24 20:23:40|110240|110125|110230|110125|110240|110125|110230|110125|20
1653423830000|2022-05-24 20:23:50|110225|110120|110220|110115|110225|110120|110220|110115|65
1653423840000|2022-05-24 20:24:00||110110||110110||110115||110110|5
1653423850000|2022-05-24 20:24:10|110225|110115|110220|110110|110225|110120|110220|110110|25
1653423860000|2022-05-24 20:24:20|110215|110115|110225|110110|110225|110115|110215|110110|30
1653423870000|2022-05-24 20:24:30|110220|110115|110225|110115|110225|110115|110220|110115|25
1653423880000|2022-05-24 20:24:40|110220|110110|110230|110120|110230|110120|110220|110110|10
1653423890000|2022-05-24 20:24:50|110225|110115|110230|110120|110230|110125|110225|110115|0
1653423900000|2022-05-24 20:25:00|110235|110125|110235|110125|110235|110125|110235|110125|0
1653423910000|2022-05-24 20:25:10|110230|110120|110235|110125|110235|110130|110230|110120|5
1653423920000|2022-05-24 20:25:20|110240|110130|110245|110135|110245|110135|110240|110130|10
1653423930000|2022-05-24 20:25:30|110240|110125|110240|110130|110240|110130|110240|110125|0
1653423940000|2022-05-24 20:25:40|110235|110125|110235|110130|110235|110130|110235|110125|0
1653423950000|2022-05-24 20:25:50|110230|110125|110235|110130|110235|110130|110230|110125|0
1653423960000|2022-05-24 20:26:00|110240|110135|110230|110125|110245|110135|110230|110125|10
1653423970000|2022-05-24 20:26:10|110235|110130|110235|110125|110240|110130|110235|110125|0
1653423980000|2022-05-24 20:26:20|110250|110140|110250|110140|110250|110140|110240|110135|5
1653423990000|2022-05-24 20:26:30|110255|110135|110240|110130|110255|110135|110240|110130|0
1653424000000|2022-05-24 20:26:40||110125||110125||110130||110125|0
1653424010000|2022-05-24 20:26:50|110235|110135|110245|110135|110250|110135|110235|110135|0
1653424020000|2022-05-24 20:27:00|110240|110145|110260|110145|110260|110145|110240|110145|50
1653424030000|2022-05-24 20:27:10|110255|110140|110250|110140|110255|110140|110250|110135|0
1653424040000|2022-05-24 20:27:20|110255|110135|110255|110150|110255|110150|110255|110135|0
1653424050000|2022-05-24 20:27:30|110260|110145|110270|110155|110270|110155|110255|110145|50
1653424060000|2022-05-24 20:27:40|110280|110165|110290|110180|110295|110180|110275|110165|15
1653424070000|2022-05-24 20:27:50|110295|110185|110310|110195|110310|110195|110295|110185|20
1653424080000|2022-05-24 20:28:00|110305|110200|110320|110215|110320|110215|110305|110200|90
1653424090000|2022-05-24 20:28:10|110325|110220|110325|110215|110330|110225|110320|110210|35
1653424100000|2022-05-24 20:28:20|110320|110210|110290|110180|110320|110215|110290|110180|0
1653424110000|2022-05-24 20:28:30|110285|110175|110285|110175|110285|110175|110270|110155|35
1653424120000|2022-05-24 20:28:40|110295|110170|110295|110185|110300|110185|110295|110170|5
1653424130000|2022-05-24 20:28:50|110300|110190|110295|110185|110310|110200|110295|110185|20
1653424140000|2022-05-24 20:29:00|110290|110190|110285|110175|110295|110190|110280|110165|0
1653424150000|2022-05-24 20:29:10|110290|110180|110285|110180|110300|110190|110285|110175|30
1653424160000|2022-05-24 20:29:20|110295|110185|110285|110175|110295|110185|110285|110175|10
1653424170000|2022-05-24 20:29:30|110275|110170|110275|110165|110280|110170|110275|110165|0
1653424180000|2022-05-24 20:29:40|110280|110175|110275|110165|110285|110175|110275|110165|5
1653424190000|2022-05-24 20:29:50|110285|110175|110300|110185|110300|110190|110285|110175|10
1653424200000|2022-05-24 20:30:00|110295|110190|110300|110190|110300|110190|110295|110185|0
1653424210000|2022-05-24 20:30:10|110290|110185|110300|110185|110300|110185|110290|110175|0
1653424220000|2022-05-24 20:30:20|110295|110180|110315|110200|110315|110200|110290|110180|0
1653424230000|2022-05-24 20:30:30|110320|110205|110315|110205|110325|110215|110315|110205|120
1653424240000|2022-05-24 20:30:40|110310|110200|110300|110185|110315|110205|110300|110185|35
1653424250000|2022-05-24 20:30:50|110305|110190|110320|110205|110320|110210|110290|110185|45
1653424260000|2022-05-24 20:31:00|110315|110210|110320|110210|110320|110210|110315|110205|0
1653424270000|2022-05-24 20:31:10|110325|110205|110330|110220|110330|110220|110325|110205|15
1653424280000|2022-05-24 20:31:20|110335|110225|110315|110210|110335|110225|110315|110205|0
1653424290000|2022-05-24 20:31:30|110320|110205|110320|110215|110330|110215|110315|110205|0
1653424300000|2022-05-24 20:31:40|110325|110210|110325|110205|110325|110210|110320|110205|5
1653424310000|2022-05-24 20:31:50|110320|110210|110325|110210|110325|110215|110320|110205|0
1653424320000|2022-05-24 20:32:00|110320|110205|110325|110215|110325|110215|110315|110205|0
1653424330000|2022-05-24 20:32:10|110320|110210|110320|110205|110325|110210|110320|110205|0
1653424340000|2022-05-24 20:32:20|110325|110210|110315|110210|110325|110210|110315|110210|0
1653424350000|2022-05-24 20:32:30|110325|110205|110320|110205|110325|110210|110315|110205|25
1653424360000|2022-05-24 20:32:40|110315|110210|110320|110210|110325|110215|110315|110210|10
1653424370000|2022-05-24 20:32:50|110325|110215|110325|110210|110325|110215|110325|110210|0
1653424380000|2022-05-24 20:33:00|110320|110205|110325|110215|110325|110215|110320|110205|60
1653424390000|2022-05-24 20:33:10|110330|110210|110330|110220|110335|110220|110330|110210|5
1653424400000|2022-05-24 20:33:20|110325|110215|110320|110215|110330|110220|110320|110215|0
1653424410000|2022-05-24 20:33:30|110315|110205|110325|110215|110325|110215|110315|110205|5
1653424420000|2022-05-24 20:33:40|110320|110210|110315|110200|110320|110210|110310|110200|20
1653424430000|2022-05-24 20:33:50|110310||110310||110315||110310||0
1653424440000|2022-05-24 20:34:00|110315|110205|110320|110210|110320|110210|110310|110205|0
1653424450000|2022-05-24 20:34:10|110315|110200|110315|110200|110315|110205|110315|110200|0
1653424460000|2022-05-24 20:34:20|110310|110205|110265|110155|110310|110205|110265|110155|90
1653424470000|2022-05-24 20:34:30|110270|110160|110275|110160|110275|110160|110260|110150|15
1653424480000|2022-05-24 20:34:40|110270|110155|110265|110150|110270|110160|110265|110150|0
1653424490000|2022-05-24 20:34:50|110255|110145|110260|110145|110260|110145|110255|110145|15
1653424500000|2022-05-24 20:35:00|110255|110150|110250|110135|110265|110155|110250|110135|15
1653424510000|2022-05-24 20:35:10|110245|110140|110270|110160|110270|110165|110245|110140|30
1653424520000|2022-05-24 20:35:20|110260|110155|110265|110150|110270|110160|110260|110150|20
1653424530000|2022-05-24 20:35:30|110260|110155|110270|110160|110270|110160|110260|110150|0
1653424540000|2022-05-24 20:35:40|110265|110155|110275|110160|110275|110165|110260|110150|5
1653424550000|2022-05-24 20:35:50|110280|110170|110280|110170|110290|110175|110275|110165|5
1653424560000|2022-05-24 20:36:00|110270|110175|110270|110165|110270|110175|110270|110165|5
1653424570000|2022-05-24 20:36:10|110275|110160|110285|110175|110285|110175|110275|110160|5
1653424580000|2022-05-24 20:36:20|110280|110170|110280|110170|110280|110175|110280|110170|5
1653424590000|2022-05-24 20:36:30|110285|110175|110280|110170|110285|110175|110280|110170|0
1653424600000|2022-05-24 20:36:40|110285|110175|110305|110195|110305|110195|110285|110170|10
1653424610000|2022-05-24 20:36:50|110315|110200|110305|110200|110315|110205|110305|110200|5
1653424620000|2022-05-24 20:37:00|110300|110195|110310|110200|110310|110200|110300|110195|25
1653424630000|2022-05-24 20:37:10|110315|110205|110305|110190|110315|110205|110300|110185|5
1653424640000|2022-05-24 20:37:20|110300|110185|110300|110190|110310|110200|110295|110185|35
1653424650000|2022-05-24 20:37:30|110305|110195|110310|110195|110310|110200|110305|110195|5
1653424660000|2022-05-24 20:37:40||110200||110200||110205||110200|5
1653424670000|2022-05-24 20:37:50|110335|110220|110355|110240|110355|110245|110335|110220|55
1653424680000|2022-05-24 20:38:00|110345|110235|110335|110220|110345|110235|110335|110220|5
1653424690000|2022-05-24 20:38:10|110340|110225|110340|110230|110345|110235|110340|110225|5
1653424700000|2022-05-24 20:38:20|110335|110225|110360|110245|110360|110250|110335|110220|0
1653424710000|2022-05-24 20:38:30|110365|110240|110355|110245|110365|110245|110355|110235|0
1653424720000|2022-05-24 20:38:40|110360|110250|110355|110245|110360|110250|110355|110240|5
1653424730000|2022-05-24 20:38:50|110360|110240|110370|110255|110370|110255|110360|110240|0
1653424740000|2022-05-24 20:39:00|110365|110250|110365|110245|110365|110250|110350|110240|0
1653424750000|2022-05-24 20:39:10|110360|110250|110365|110255|110365|110255|110355|110245|20
1653424760000|2022-05-24 20:39:20|110360|110260|110365|110250|110370|110260|110360|110250|30
1653424770000|2022-05-24 20:39:30|110360|110255|110355|110245|110365|110255|110355|110245|40
1653424780000|2022-05-24 20:39:40|110360|110240|110355|110245|110365|110250|110355|110240|15
1653424790000|2022-05-24 20:39:50|110350|110240|110350|110240|110360|110250|110350|110240|15
1653424800000|2022-05-24 20:40:00|110365|110245|110355|110245|110365|110255|110355|110245|10
1653424810000|2022-05-24 20:40:10|110360|110250|110380|110265|110380|110265|110355|110250|0
1653424820000|2022-05-24 20:40:20|110375|110260|110375|110265|110375|110265|110370|110260|0
1653424830000|2022-05-24 20:40:30|110370|110260|110370|110265|110375|110265|110365|110260|0
1653424840000|2022-05-24 20:40:40|110380|110270|110390|110270|110390|110280|110380|110270|45
1653424850000|2022-05-24 20:40:50|110380|110265|110380|110270|110385|110275|110380|110265|0
1653424860000|2022-05-24 20:41:00|110375|110265|110375|110265|110375|110265|110370|110265|0
1653424870000|2022-05-24 20:41:10|110370|110270|110380|110270|110380|110270|110370|110270|0
1653424880000|2022-05-24 20:41:20|110385|110275|110385|110275|110385|110275|110380|110270|0
1653424890000|2022-05-24 20:41:30|110390|110280|110400|110290|110405|110290|110390|110280|0
1653424900000|2022-05-24 20:41:40|110405|110295|110435|110320|110435|110325|110405|110295|45
1653424910000|2022-05-24 20:41:50|110440|110330|110435|110325|110445|110335|110435|110320|5
1653424920000|2022-05-24 20:42:00|110440|110330|110440|110330|110445|110330|110440|110330|5
1653424930000|2022-05-24 20:42:10|110445|110325|110445|110330|110450|110340|110440|110325|15
1653424940000|2022-05-24 20:42:20|110450|110335|110440|110330|110450|110335|110440|110330|0
1653424950000|2022-05-24 20:42:30|110435|110325|110440|110325|110440|110330|110435|110325|0
1653424960000|2022-05-24 20:42:40|110435|110330|110440|110330|110445|110335|110435|110320|0
1653424970000|2022-05-24 20:42:50|110450|110340|110455|110340|110455|110350|110445|110335|40
1653424980000|2022-05-24 20:43:00|110450||110450||110450||110450||0
1653424990000|2022-05-24 20:43:10|110455|110345|110455|110340|110455|110345|110450|110340|30
1653425000000|2022-05-24 20:43:20|110450|110345|110465|110355|110465|110355|110450|110340|0
1653425010000|2022-05-24 20:43:30|110460|110350|110460|110350|110465|110350|110460|110345|0
1653425020000|2022-05-24 20:43:40|110450|110345|110435|110330|110450|110350|110435|110325|20
1653425030000|2022-05-24 20:43:50|110430|110325|110425|110315|110435|110325|110425|110315|0
1653425040000|2022-05-24 20:44:00|110430|110320|110420|110310|110435|110320|110420|110310|10
1653425050000|2022-05-24 20:44:10|110425|110305|110420|110310|110425|110310|110415|110305|0
1653425060000|2022-05-24 20:44:20|110415|110305|110415|110305|110420|110305|110405|110295|40
1653425070000|2022-05-24 20:44:30|110410|110300|110410|110300|110415|110310|110410|110300|0
1653425080000|2022-05-24 20:44:40|110415|110305|110415|110305|110415|110305|110415|110300|10
1653425090000|2022-05-24 20:44:50|110420|110300|110420|110305|110425|110310|110415|110300|0
1653425100000|2022-05-24 20:45:00|110430|110310|110420|110310|110430|110310|110420|110305|0
1653425110000|2022-05-24 20:45:10|110425|110305|110440|110330|110440|110335|110425|110305|5
1653425120000|2022-05-24 20:45:20|110445|110335|110465|110345|110465|110345|110445|110330|0
1653425130000|2022-05-24 20:45:30||110350||110355||110355||110345|0
1653425140000|2022-05-24 20:45:40|110470|110360|110455|110340|110470|110360|110455|110340|10
1653425150000|2022-05-24 20:45:50|110465|110345|110445|110335|110465|110350|110440|110330|25
1653425160000|2022-05-24 20:46:00|110455|110345|110445|110330|110455|110345|110435|110325|5
1653425170000|2022-05-24 20:46:10|110450|110335|110465|110355|110465|110355|110450|110335|0
1653425180000|2022-05-24 20:46:20|110470|110360|110470|110360|110470|110360|110465|110355|10
1653425190000|2022-05-24 20:46:30|110475|110355|110480|110365|110480|110370|110475|110355|5
1653425200000|2022-05-24 20:46:40|110475|110360|110480|110365|110480|110365|110475|110360|5
1653425210000|2022-05-24 20:46:50|110475|110360|110475|110355|110475|110360|110455|110345|20
1653425220000|2022-05-24 20:47:00|110465|110350|110465|110355|110465|110355|110465|110350|5
1653425230000|2022-05-24 20:47:10||110350||110355||110355||110350|0
1653425240000|2022-05-24 20:47:20|110470||110470||110470||110465||15
1653425250000|2022-05-24 20:47:30|110465|110360|110465|110345|110465|110360|110465|110345|5
1653425260000|2022-05-24 20:47:40|110455|110340|110460|110345|110465|110345|110455|110340|0
1653425270000|2022-05-24 20:47:50|110455|110355|110475|110360|110475|110365|110455|110355|5
1653425280000|2022-05-24 20:48:00||110365||110355||110365||110355|0
1653425290000|2022-05-24 20:48:10|110470|110360|110470|110355|110470|110360|110470|110355|0
1653425300000|2022-05-24 20:48:20|110500|110360|110515|110405|110515|110405|110500|110360|20
1653425310000|2022-05-24 20:48:30|110510|110400|110515|110405|110515|110405|110510|110395|0
1653425320000|2022-05-24 20:48:40|110505|110400|110505|110395|110520|110400|110505|110390|5
1653425330000|2022-05-24 20:48:50|110510||110515||110515||110510||0
1653425340000|2022-05-24 20:49:00|110510||110515||110515||110510||0
1653425350000|2022-05-24 20:49:10|110530|110415|110540|110415|110540|110435|110530|110415|25
1653425360000|2022-05-24 20:49:20|110545|110465|110560|110450|110580|110465|110545|110450|45
1653425370000|2022-05-24 20:49:30|110550|110440|110535|110425|110550|110440|110525|110410|75
1653425380000|2022-05-24 20:49:40|110530|110420|110470|110350|110530|110420|110470|110340|65
1653425390000|2022-05-24 20:49:50|110480|110345|110480|110370|110480|110370|110480|110345|5
1653425400000|2022-05-24 20:50:00|110470|110365|110480|110350|110480|110365|110470|110345|25
1653425410000|2022-05-24 20:50:10|110490|110345|110510|110375|110510|110385|110490|110345|30
1653425420000|2022-05-24 20:50:20||110365||110375||110375||110365|5
1653425430000|2022-05-24 20:50:30|110550|110415|110550|110415|110550|110415|110540|110410|25
1653425440000|2022-05-24 20:50:40|110535|110405|110500|110375|110535|110405|110500|110375|30
1653425450000|2022-05-24 20:50:50|110520||110510||110520||110510||0
1653425460000|2022-05-24 20:51:00|110530|110370|110515|110375|110530|110415|110515|110370|125
1653425480000|2022-05-24 20:51:20||110380||110380||110380||110380|5
1653425490000|2022-05-24 20:51:30|110485|110340|110485|110355|110485|110355|110475|110330|20
1653425510000|2022-05-24 20:51:50||110365||110365||110365||110365|0
1653425520000|2022-05-24 20:52:00|110495|110370|110495|110355|110495|110370|110495|110355|10
1653425530000|2022-05-24 20:52:10|110505|110365|110505|110375|110505|110375|110505|110365|5
1653425540000|2022-05-24 20:52:20|110500||110495||110500||110495||0
1653425550000|2022-05-24 20:52:30|110505|110365|110515|110375|110515|110375|110505|110365|5
1653425570000|2022-05-24 20:52:50||110380||110385||110385||110380|0
1653425580000|2022-05-24 20:53:00|||||||||5
1653425590000|2022-05-24 20:53:10|110530|110390|110520|110390|110530|110395|110520|110390|0
1653425600000|2022-05-24 20:53:20|110530|110385|110530|110415|110530|110415|110530|110385|0
1653425610000|2022-05-24 20:53:30|110525|110410|110525|110410|110530|110410|110525|110405|10
1653425620000|2022-05-24 20:53:40|110535|110400|110505|110395|110535|110400|110505|110395|15
1653425630000|2022-05-24 20:53:50|110515|110410|110545|110410|110545|110410|110515|110410|0
1653425640000|2022-05-24 20:54:00|110535|110415|110535|110425|110540|110425|110535|110415|10
1653425650000|2022-05-24 20:54:10||110420||110425||110425||110420|10
1653425660000|2022-05-24 20:54:20|110550|110430|110540|110420|110550|110435|110540|110420|10
1653425670000|2022-05-24 20:54:30|110520|110415|110520|110400|110520|110415|110510|110380|15
1653425680000|2022-05-24 20:54:40||110405||110410||110415||110405|0
1653425690000|2022-05-24 20:54:50||110415||110410||110415||110410|0
1653426080000|2022-05-24 21:01:20|110500|110320|110500|110320|110500|110320|110500|110320|215
1653480000000|2022-05-25 12:00:00|110500|110320|109990|109860|110500|110320|109990|109680|40
1653480010000|2022-05-25 12:00:10|109985|109810|109940|109790|109985|109815|109940|109790|30
1653480020000|2022-05-25 12:00:20|109935|109765|109920|109765|109935|109765|109920|109765|15
1653480030000|2022-05-25 12:00:30|109905|109770|109895|109775|109905|109775|109875|109745|70
1653480040000|2022-05-25 12:00:40|109900|109760|109805|109660|109900|109760|109740|109590|105
1653480050000|2022-05-25 12:00:50|109800|109650|109730|109595|109800|109655|109690|109550|30
1653480060000|2022-05-25 12:01:00|109725|109590|109785|109635|109785|109635|109695|109555|130
1653480070000|2022-05-25 12:01:10|109780|109615|109745|109615|109780|109615|109730|109610|40
1653480080000|2022-05-25 12:01:20|109750|109610|109725|109615|109755|109615|109710|109585|25
1653480090000|2022-05-25 12:01:30|109730|109610|109775|109655|109790|109670|109730|109610|60
1653480100000|2022-05-25 12:01:40|109770|109665|109800|109685|109800|109685|109750|109630|25
1653480110000|2022-05-25 12:01:50|109795|109690|109795|109670|109795|109690|109780|109665|25
1653480120000|2022-05-25 12:02:00|109800|109675|109865|109745|109865|109750|109800|109675|120
1653480130000|2022-05-25 12:02:10|109855|109740|109835|109715|109865|109750|109825|109705|95
1653480140000|2022-05-25 12:02:20|109830|109720|109760|109650|109830|109720|109760|109650|30
1653480150000|2022-05-25 12:02:30|109765|109640|109745|109630|109765|109655|109735|109620|100
1653480160000|2022-05-25 12:02:40|109735|109620|109730|109610|109755|109640|109720|109600|5
1653480170000|2022-05-25 12:02:50|109745|109615|109780|109660|109800|109675|109740|109615|35
1653480180000|2022-05-25 12:03:00|109770|109650|109745|109630|109770|109660|109745|109630|35
1653480190000|2022-05-25 12:03:10|109750|109635|109765|109645|109765|109650|109740|109630|30
1653480200000|2022-05-25 12:03:20|109760|109650|109715|109595|109765|109650|109710|109595|30
1653480210000|2022-05-25 12:03:30|109720|109600|109740|109615|109750|109630|109700|109590|65
1653480220000|2022-05-25 12:03:40|109745|109620|109750|109635|109750|109640|109745|109620|5
1653480230000|2022-05-25 12:03:50|109745|109630|109745|109630|109745|109635|109735|109615|5
1653480240000|2022-05-25 12:04:00|109740|109625|109720|109605|109740|109630|109705|109590|15
1653480250000|2022-05-25 12:04:10|109715|109600|109745|109625|109745|109630|109705|109585|65
1653480260000|2022-05-25 12:04:20|109735|109620|109715|109600|109735|109620|109710|109595|5
1653480270000|2022-05-25 12:04:30|109700|109570|109680|109565|109700|109575|109675|109555|115
1653480280000|2022-05-25 12:04:40|109685|109560|109680|109565|109690|109575|109670|109555|100
1653480290000|2022-05-25 12:04:50|109690|109570|109680|109570|109695|109580|109680|109565|15
1653480300000|2022-05-25 12:05:00|109690|109575|109680|109560|109690|109575|109665|109550|35
1653480310000|2022-05-25 12:05:10|109685|109565|109695|109580|109700|109595|109680|109565|20
1653480320000|2022-05-25 12:05:20|109690|109585|109680|109570|109700|109585|109680|109565|45
1653480330000|2022-05-25 12:05:30|109670|109555|109695|109575|109710|109595|109670|109555|60
1653480340000|2022-05-25 12:05:40|109690|109580|109675|109560|109690|109585|109645|109525|80
1653480350000|2022-05-25 12:05:50|109670|109555|109690|109580|109695|109580|109655|109545|5
1653480360000|2022-05-25 12:06:00|109685|109570|109660|109550|109690|109575|109655|109550|40
1653480370000|2022-05-25 12:06:10|109655|109555|109695|109580|109705|109590|109655|109550|30
1653480380000|2022-05-25 12:06:20|109700|109575|109685|109570|109700|109585|109675|109565|20
1653480390000|2022-05-25 12:06:30|109695|109585|109665|109555|109695|109585|109665|109555|245
1653480400000|2022-05-25 12:06:40|109660|109560|109640|109525|109660|109560|109615|109505|65
1653480410000|2022-05-25 12:06:50|109635|109520|109620|109505|109640|109525|109610|109495|20
1653480420000|2022-05-25 12:07:00|109625|109515|109615|109505|109635|109525|109615|109500|70
1653480430000|2022-05-25 12:07:10|109620|109500|109595|109485|109630|109515|109595|109485|130
1653480440000|2022-05-25 12:07:20|109590|109480|109590|109475|109600|109490|109585|109470|65
1653480450000|2022-05-25 12:07:30|109585|109470|109595|109480|109595|109480|109570|109460|115
1653480460000|2022-05-25 12:07:40|109600|109485|109585|109475|109600|109485|109580|109465|15
1653480470000|2022-05-25 12:07:50|109590|109470|109585|109470|109590|109475|109575|109460|10
1653480480000|2022-05-25 12:08:00|109580|109465|109605|109490|109615|109500|109580|109465|20
1653480490000|2022-05-25 12:08:10|109600|109485|109605|109490|109605|109490|109590|109480|10
1653480500000|2022-05-25 12:08:20|109610|109495|109625|109510|109630|109515|109600|109490|10
1653480510000|2022-05-25 12:08:30|109630|109515|109655|109540|109675|109565|109625|109510|35
1653480520000|2022-05-25 12:08:40|109650|109535|109675|109560|109675|109565|109635|109525|75
1653480530000|2022-05-25 12:08:50|109670|109550|109675|109565|109690|109580|109660|109550|30
1653480540000|2022-05-25 12:09:00|109680|109570|109665|109555|109685|109575|109660|109550|20
1653480550000|2022-05-25 12:09:10|109670|109550|109660|109550|109680|109565|109650|109545|100
1653480560000|2022-05-25 12:09:20|109655|109545|109645|109535|109655|109550|109620|109510|20
1653480570000|2022-05-25 12:09:30|109650|109540|109660|109545|109660|109545|109645|109530|0
1653480580000|2022-05-25 12:09:40|109675|109550|109705|109595|109720|109605|109675|109550|90
1653480590000|2022-05-25 12:09:50|109715|109590|109695|109580|109715|109600|109685|109570|15
1653480600000|2022-05-25 12:10:00|109700|109585|109700|109585|109700|109590|109680|109570|5
1653480610000|2022-05-25 12:10:10|109695|109590|109680|109565|109695|109590|109670|109560|15
1653480620000|2022-05-25 12:10:20|109675|109560|109700|109585|109700|109585|109675|109560|5
1653480630000|2022-05-25 12:10:30|109705|109590|109700|109585|109705|109595|109695|109585|5
1653480640000|2022-05-25 12:10:40|109695|109580|109680|109565|109700|109580|109680|109565|0
1653480650000|2022-05-25 12:10:50|109675|109555|109670|109555|109680|109565|109665|109555|5
1653480660000|2022-05-25 12:11:00|109665|109550|109665|109555|109680|109565|109635|109525|65
1653480670000|2022-05-25 12:11:10|109660|109550|109685|109570|109685|109575|109660|109545|50
1653480680000|2022-05-25 12:11:20|109690|109575|109615|109505|109690|109575|109615|109500|120
1653480690000|2022-05-25 12:11:30|109630|109510|109595|109480|109630|109520|109585|109475|80
1653480700000|2022-05-25 12:11:40|109600|109485|109600|109490|109605|109495|109590|109475|30
1653480710000|2022-05-25 12:11:50|109595|109480|109600|109485|109615|109500|109590|109480|0
1653480720000|2022-05-25 12:12:00|109595|109480|109585|109470|109600|109480|109570|109460|80
1653480730000|2022-05-25 12:12:10|109590|109475|109585|109475|109610|109500|109580|109470|85
1653480740000|2022-05-25 12:12:20|109580|109470|109600|109490|109605|109490|109565|109460|40
1653480750000|2022-05-25 12:12:30|109605|109500|109535|109415|109615|109505|109535|109415|195
1653480760000|2022-05-25 12:12:40|109530|109420|109540|109425|109540|109430|109515|109400|185
1653480770000|2022-05-25 12:12:50|109535|109430|109565|109450|109565|109455|109525|109415|200
1653480780000|2022-05-25 12:13:00|109570|109455|109595|109485|109600|109490|109565|109455|35
1653480790000|2022-05-25 12:13:10|109590|109480|109610|109495|109615|109500|109590|109475|35
1653480800000|2022-05-25 12:13:20|109615|109500|109630|109520|109635|109520|109605|109490|20
1653480810000|2022-05-25 12:13:30|109635|109515|109670|109555|109670|109555|109630|109515|20
1653480820000|2022-05-25 12:13:40|109665|109550|109670|109555|109670|109555|109655|109545|110
1653480830000|2022-05-25 12:13:50|109675|109560|109685|109575|109685|109575|109665|109555|40
1653480840000|2022-05-25 12:14:00|109690|109580|109700|109585|109725|109610|109690|109580|50
1653480850000|2022-05-25 12:14:10|109695|109590|109705|109590|109715|109600|109695|109585|10
1653480860000|2022-05-25 12:14:20|109715|109595|109730|109615|109735|109625|109715|109590|5
1653480870000|2022-05-25 12:14:30|109720|109610|109720|109615|109735|109620|109715|109605|5
1653480880000|2022-05-25 12:14:40|109725|109610|109710|109600|109725|109615|109710|109595|0
1653480890000|2022-05-25 12:14:50|109715|109595|109700|109590|109715|109605|109700|109590|60
1653480900000|2022-05-25 12:15:00|109705|109595|109695|109585|109705|109595|109695|109580|20
1653480910000|2022-05-25 12:15:10|109700|109590|109705|109595|109715|109605|109700|109585|5
1653480920000|2022-05-25 12:15:20|109710|109600|109710|109595|109715|109600|109700|109590|15
1653480930000|2022-05-25 12:15:30|109705|109590|109705|109595|109710|109595|109695|109585|25
1653480940000|2022-05-25 12:15:40|109710|109590|109720|109610|109720|109610|109705|109590|0
1653480950000|2022-05-25 12:15:50|109715|109605|109735|109620|109740|109630|109715|109600|0
1653480960000|2022-05-25 12:16:00|109730|109625|109730|109620|109740|109630|109730|109620|10
1653480970000|2022-05-25 12:16:10|109735|109625|109735|109625|109760|109645|109735|109620|55
1653480980000|2022-05-25 12:16:20|109730|109620|109700|109590|109730|109620|109700|109585|15
1653480990000|2022-05-25 12:16:30|109705|109595|109710|109605|109715|109605|109690|109580|5
1653481000000|2022-05-25 12:16:40|109720|109610|109715|109600|109730|109620|109715|109600|20
1653481010000|2022-05-25 12:16:50|109710|109595|109715|109605|109715|109605|109700|109590|5
1653481020000|2022-05-25 12:17:00|109720|109610|109705|109595|109720|109615|109695|109580|15
1653481030000|2022-05-25 12:17:10|109710|109600|109695|109585|109720|109610|109695|109585|5
1653481040000|2022-05-25 12:17:20|109700|109600|109715|109600|109715|109605|109700|109590|5
1653481050000|2022-05-25 12:17:30|109710|109590|109720|109615|109720|109615|109705|109590|0
1653481060000|2022-05-25 12:17:40|109735|109625|109725|109615|109745|109635|109725|109615|35
1653481070000|2022-05-25 12:17:50|109720|109610|109715|109600|109725|109610|109710|109595|0
1653481080000|2022-05-25 12:18:00|109710|109585|109680|109575|109710|109585|109675|109560|30
1653481090000|2022-05-25 12:18:10|109690|109570|109705|109590|109705|109590|109675|109560|20
1653481100000|2022-05-25 12:18:20|109700|109585|109680|109570|109705|109595|109680|109570|0
1653481110000|2022-05-25 12:18:30|109690|109575|109680|109565|109695|109585|109675|109565|10
1653481120000|2022-05-25 12:18:40|109685|109570|109680|109570|109695|109585|109675|109565|15
1653481130000|2022-05-25 12:18:50|109685|109580|109690|109580|109695|109585|109685|109580|0
1653481140000|2022-05-25 12:19:00|109685|109575|109695|109585|109695|109585|109675|109565|10
1653481150000|2022-05-25 12:19:10|109705|109580|109705|109590|109705|109590|109705|109580|0
1653481160000|2022-05-25 12:19:20|109700|109585|109700|109590|109715|109605|109695|109585|25
1653481170000|2022-05-25 12:19:30|109710|109595|109725|109615|109725|109615|109705|109595|10
1653481180000|2022-05-25 12:19:40|109720|109610|109695|109585|109720|109610|109695|109585|25
1653481190000|2022-05-25 12:19:50|109690|109575|109665|109555|109695|109585|109665|109555|5
1653481200000|2022-05-25 12:20:00|109675|109560|109690|109575|109695|109585|109660|109540|35
1653481210000|2022-05-25 12:20:10|109695|109580|109670|109555|109695|109585|109665|109555|10
1653481220000|2022-05-25 12:20:20|109665|109560|109675|109560|109695|109580|109665|109555|20
1653481230000|2022-05-25 12:20:30|109670|109565|109665|109550|109675|109565|109660|109550|0
1653481240000|2022-05-25 12:20:40|109660|109555|109680|109565|109680|109565|109655|109545|65
1653481250000|2022-05-25 12:20:50|109675|109555|109680|109565|109680|109565|109660|109550|0
1653481260000|2022-05-25 12:21:00|109675|109555|109695|109585|109695|109585|109665|109555|35
1653481270000|2022-05-25 12:21:10|109700|109590|109705|109595|109725|109615|109700|109585|25
1653481280000|2022-05-25 12:21:20|109700|109590|109660|109545|109700|109590|109660|109545|10
1653481290000|2022-05-25 12:21:30|109655|109550|109670|109555|109670|109560|109650|109540|60
1653481300000|2022-05-25 12:21:40|109665|109550|109665|109555|109680|109570|109655|109545|45
1653481310000|2022-05-25 12:21:50|109670|109570|109675|109565|109680|109570|109670|109555|5
1653481320000|2022-05-25 12:22:00|109665|109560|109705|109595|109705|109595|109665|109555|25
1653481330000|2022-05-25 12:22:10|109700|109600|109725|109620|109725|109620|109685|109575|10
1653481340000|2022-05-25 12:22:20|109740|109615|109765|109650|109765|109650|109735|109615|100
1653481350000|2022-05-25 12:22:30|109760|109645|109765|109655|109775|109665|109755|109645|5
1653481360000|2022-05-25 12:22:40|109775|109665|109770|109660|109785|109670|109760|109650|40
1653481370000|2022-05-25 12:22:50|109775|109665|109795|109685|109800|109690|109775|109665|25
1653481380000|2022-05-25 12:23:00|109790|109680|109785|109675|109810|109695|109785|109670|10
1653481390000|2022-05-25 12:23:10|109790|109670|109795|109680|109795|109685|109775|109665|40
1653481400000|2022-05-25 12:23:20|109800|109685|109805|109695|109810|109695|109790|109675|10
1653481410000|2022-05-25 12:23:30|109810|109690|109810|109700|109820|109710|109805|109690|15
1653481420000|2022-05-25 12:23:40|109815|109705|109795|109685|109815|109705|109795|109680|5
1653481430000|2022-05-25 12:23:50|109805|109690|109810|109695|109815|109705|109805|109690|5
1653481440000|2022-05-25 12:24:00|109815|109700|109785|109675|109815|109700|109775|109665|20
1653481450000|2022-05-25 12:24:10|109790|109670|109775|109665|109790|109670|109775|109665|0
1653481460000|2022-05-25 12:24:20|109770|109660|109765|109650|109775|109665|109760|109650|20
1653481470000|2022-05-25 12:24:30|109770|109655|109780|109665|109780|109670|109770|109655|25
1653481480000|2022-05-25 12:24:40|109775|109655|109765|109655|109775|109660|109765|109650|5
1653481490000|2022-05-25 12:24:50|109760|109660|109760|109650|109760|109660|109755|109640|5
1653481500000|2022-05-25 12:25:00|109755|109645|109745|109635|109760|109650|109745|109635|5
1653481510000|2022-05-25 12:25:10|109740|109640|109740|109630|109750|109645|109740|109625|20
1653481520000|2022-05-25 12:25:20|109745|109635|109745|109635|109750|109635|109740|109630|10
1653481530000|2022-05-25 12:25:30|109750|109625|109700|109590|109750|109625|109700|109590|10
1653481540000|2022-05-25 12:25:40|109690|109585|109685|109575|109705|109595|109685|109575|70
1653481550000|2022-05-25 12:25:50|109700|109585|109670|109565|109700|109585|109670|109560|50
1653481560000|2022-05-25 12:26:00|109675|109560|109675|109570|109675|109570|109665|109560|15
1653481570000|2022-05-25 12:26:10|109670|109560|109655|109545|109675|109560|109650|109540|70
1653481580000|2022-05-25 12:26:20|109645|109540|109655|109545|109665|109550|109645|109535|30
1653481590000|2022-05-25 12:26:30|109660|109540|109685|109570|109690|109575|109650|109540|15
1653481600000|2022-05-25 12:26:40|109690|109575|109690|109580|109695|109585|109675|109565|5
1653481610000|2022-05-25 12:26:50|109695|109570|109690|109575|109700|109585|109685|109570|0
1653481620000|2022-05-25 12:27:00|109685|109580|109690|109580|109705|109590|109685|109580|60
1653481630000|2022-05-25 12:27:10|109695|109585|109700|109590|109700|109590|109685|109575|0
1653481640000|2022-05-25 12:27:20|109705|109585|109710|109595|109710|109595|109700|109585|0
1653481650000|2022-05-25 12:27:30|109705|109590|109705|109595|109705|109595|109705|109590|0
1653481660000|2022-05-25 12:27:40|109710|109600|109710|109600|109715|109600|109705|109595|15
1653481670000|2022-05-25 12:27:50|109715|109605|109725|109615|109730|109620|109715|109605|0
1653481680000|2022-05-25 12:28:00|109720|109620|109710|109595|109720|109620|109710|109595|5
1653481690000|2022-05-25 12:28:10|109705|109590|109705|109590|109710|109595|109700|109590|5
1653481700000|2022-05-25 12:28:20|109700|109585|109680|109570|109700|109590|109680|109570|5
1653481710000|2022-05-25 12:28:30|109675|109565|109660|109550|109680|109570|109660|109550|0
1653481720000|2022-05-25 12:28:40|109650|109545|109650|109540|109650|109545|109635|109525|25
1653481730000|2022-05-25 12:28:50|109645|109535|109645|109535|109650|109540|109645|109535|0
1653481740000|2022-05-25 12:29:00|109640|109530|109635|109525|109645|109535|109630|109520|25
1653481750000|2022-05-25 12:29:10|109640|109530|109655|109540|109655|109540|109640|109525|25
1653481760000|2022-05-25 12:29:20|109660|109545|109650|109535|109660|109550|109640|109530|10
1653481770000|2022-05-25 12:29:30|109645|109530|109620|109510|109645|109530|109620|109495|150
1653481780000|2022-05-25 12:29:40|109625|109505|109620|109505|109625|109505|109620|109505|0
1653481790000|2022-05-25 12:29:50|109625|109510|109645|109530|109655|109540|109620|109505|15
1653481800000|2022-05-25 12:30:00|109640|109525|109645|109530|109650|109535|109635|109520|5
1653481810000|2022-05-25 12:30:10|109640|109525|109575|109460|109645|109525|109575|109460|50
1653481820000|2022-05-25 12:30:20|109565|109455|109525|109415|109580|109465|109525|109415|70
1653481830000|2022-05-25 12:30:30|109535|109420|109585|109470|109590|109470|109520|109410|160
1653481840000|2022-05-25 12:30:40|109590|109475|109505|109400|109600|109485|109505|109400|295
1653481850000|2022-05-25 12:30:50|109515|109405|109530|109415|109540|109425|109510|109400|15
1653481860000|2022-05-25 12:31:00|109525|109410|109485|109370|109530|109415|109485|109365|115
1653481870000|2022-05-25 12:31:10|109490|109375|109530|109415|109530|109415|109475|109360|80
1653481880000|2022-05-25 12:31:20|109535|109400|109540|109425|109540|109425|109515|109400|25
1653481890000|2022-05-25 12:31:30|109545|109420|109545|109430|109550|109435|109530|109415|15
1653481900000|2022-05-25 12:31:40|109550||109540||109550||109540||0
1653481910000|2022-05-25 12:31:50|109525|109415|109530|109415|109535|109420|109515|109400|25
1653481920000|2022-05-25 12:32:00|109540|109410|109555|109440|109555|109440|109540|109410|15
1653481930000|2022-05-25 12:32:10|109550|109435|109560|109445|109560|109445|109545|109435|0
1653481940000|2022-05-25 12:32:20|109565|109450|109565|109445|109575|109460|109555|109445|5
1653481950000|2022-05-25 12:32:30|109570|109450|109580|109470|109595|109480|109570|109445|20
1653481960000|2022-05-25 12:32:40|109575|109465|109585|109470|109585|109470|109565|109460|0
1653481970000|2022-05-25 12:32:50|109580|109465|109565|109455|109585|109465|109560|109450|10
1653481980000|2022-05-25 12:33:00|109570|109470|109565|109450|109585|109470|109560|109450|5
1653481990000|2022-05-25 12:33:10|109575|109460|109560|109450|109580|109470|109560|109450|0
1653482000000|2022-05-25 12:33:20|109565|109455|109555|109445|109580|109465|109555|109445|50
1653482010000|2022-05-25 12:33:30|109545|109430|109550|109435|109560|109445|109535|109425|30
1653482020000|2022-05-25 12:33:40|109545|109430|109585|109475|109585|109475|109540|109425|25
1653482030000|2022-05-25 12:33:50|109590|109480|109610|109500|109610|109500|109590|109475|55
1653482040000|2022-05-25 12:34:00|109615|109505|109625|109520|109635|109525|109610|109500|25
1653482050000|2022-05-25 12:34:10|109635|109515|109650|109540|109660|109540|109620|109510|45
1653482060000|2022-05-25 12:34:20|109655|109535|109680|109565|109680|109570|109640|109525|115
1653482070000|2022-05-25 12:34:30|109675|109570|109690|109580|109705|109595|109675|109565|50
1653482080000|2022-05-25 12:34:40|109695|109575|109660|109545|109695|109585|109660|109545|65
1653482090000|2022-05-25 12:34:50|109665|109555|109680|109570|109695|109585|109665|109545|130
1653482100000|2022-05-25 12:35:00|109675|109565|109675|109560|109705|109595|109675|109560|45
1653482110000|2022-05-25 12:35:10|109680|109570|109740|109625|109740|109625|109670|109560|165
1653482120000|2022-05-25 12:35:20|109735|109615|109730|109625|109755|109645|109730|109615|295
1653482130000|2022-05-25 12:35:30|109735|109620|109750|109635|109750|109635|109730|109620|10
1653482140000|2022-05-25 12:35:40|109755|109640|109740|109625|109755|109645|109730|109615|15
1653482150000|2022-05-25 12:35:50|109735|109620|109720|109605|109755|109645|109720|109605|160
1653482160000|2022-05-25 12:36:00|109715|109595|109685|109570|109715|109605|109680|109570|40
1653482170000|2022-05-25 12:36:10|109680|109575|109690|109580|109700|109590|109680|109570|0
1653482180000|2022-05-25 12:36:20|109695|109585|109680|109570|109695|109585|109680|109570|5
1653482190000|2022-05-25 12:36:30|109695|109585|109690|109575|109700|109595|109690|109575|5
1653482200000|2022-05-25 12:36:40|109700|109580|109700|109590|109705|109595|109690|109575|10
1653482210000|2022-05-25 12:36:50|109705|109595|109710|109595|109720|109610|109700|109590|15
1653482220000|2022-05-25 12:37:00|109705|109585|109665|109550|109705|109585|109660|109550|25
1653482230000|2022-05-25 12:37:10|109660|109555|109655|109545|109665|109560|109645|109535|10
1653482240000|2022-05-25 12:37:20|109660|109555|109650|109530|109665|109555|109645|109530|0
1653482250000|2022-05-25 12:37:30|109645|109535|109665|109555|109675|109560|109645|109535|25
1653482260000|2022-05-25 12:37:40|109675|109550|109675|109565|109680|109570|109660|109545|20
1653482270000|2022-05-25 12:37:50|109685|109570|109650|109540|109685|109570|109645|109530|40
1653482280000|2022-05-25 12:38:00|109645|109535|109615|109505|109655|109540|109615|109505|10
1653482290000|2022-05-25 12:38:10|109620|109510|109605|109495|109620|109510|109605|109490|5
1653482300000|2022-05-25 12:38:20|109610|109500|109615|109500|109620|109510|109610|109495|5
1653482310000|2022-05-25 12:38:30|109610|109495|109625|109515|109635|109525|109605|109495|25
1653482320000|2022-05-25 12:38:40|109620|109505|109625|109510|109640|109530|109620|109505|15
1653482330000|2022-05-25 12:38:50|109620|109515|109640|109525|109640|109525|109615|109505|40
1653482340000|2022-05-25 12:39:00|109635|109530|109650|109540|109655|109545|109630|109520|20
1653482350000|2022-05-25 12:39:10|109645|109535|109655|109545|109665|109555|109640|109530|20
1653482360000|2022-05-25 12:39:20|109660|109550|109675|109565|109675|109565|109650|109535|30
1653482370000|2022-05-25 12:39:30|109670|109555|109675|109560|109680|109570|109665|109550|15
1653482380000|2022-05-25 12:39:40|109670|109555|109660|109550|109670|109560|109655|109545|10
1653482390000|2022-05-25 12:39:50|109655|109545|109675|109570|109675|109570|109650|109540|5
1653482400000|2022-05-25 12:40:00|109680|109575|109695|109590|109700|109590|109675|109565|10
1653482410000|2022-05-25 12:40:10|109690|109585|109665|109550|109690|109585|109665|109550|20
1653482420000|2022-05-25 12:40:20|109660|109545|109640|109530|109665|109555|109640|109530|0
1653482430000|2022-05-25 12:40:30|109635|109525|109635|109525|109645|109530|109630|109525|15
1653482440000|2022-05-25 12:40:40|109640|109530|109625|109515|109645|109535|109625|109510|5
1653482450000|2022-05-25 12:40:50|109620|109510|109625|109515|109635|109520|109620|109510|20
1653482460000|2022-05-25 12:41:00|109635|109520|109645|109535|109655|109550|109625|109515|5
1653482470000|2022-05-25 12:41:10|109635|109530|109620|109515|109635|109530|109620|109515|25
1653482480000|2022-05-25 12:41:20|109630|109510|109610|109500|109630|109510|109595|109485|50
1653482490000|2022-05-25 12:41:30|109605|109505|109605|109490|109610|109505|109595|109480|10
1653482500000|2022-05-25 12:41:40|109600|109485|109590|109480|109600|109490|109585|109475|45
1653482510000|2022-05-25 12:41:50|109600|109485|109650|109545|109660|109545|109600|109480|20
1653482520000|2022-05-25 12:42:00|109655|109540|109655|109540|109670|109560|109645|109535|5
1653482530000|2022-05-25 12:42:10|109650|109535|109640|109530|109655|109545|109640|109530|20
1653482540000|2022-05-25 12:42:20|109635|109535|109660|109555|109660|109555|109630|109520|5
1653482550000|2022-05-25 12:42:30|109665|109565|109655|109545|109675|109565|109655|109545|10
1653482560000|2022-05-25 12:42:40|109660|109550|109645|109535|109665|109555|109645|109535|15
1653482570000|2022-05-25 12:42:50|109650|109530|109640|109530|109650|109535|109635|109525|35
1653482580000|2022-05-25 12:43:00|109645|109525|109625|109515|109645|109530|109625|109515|15
1653482590000|2022-05-25 12:43:10|109640|109520|109620|109505|109645|109530|109615|109505|5
1653482600000|2022-05-25 12:43:20|109615|109510|109630|109520|109630|109520|109615|109505|10
1653482610000|2022-05-25 12:43:30|109635|109525|109590|109480|109640|109530|109590|109480|25
1653482620000|2022-05-25 12:43:40|109600|109485|109610|109495|109610|109500|109595|109485|0
1653482630000|2022-05-25 12:43:50|109605|109485|109595|109485|109605|109490|109590|109480|35
1653482640000|2022-05-25 12:44:00|109590|109480|109580|109470|109590|109480|109570|109460|50
1653482650000|2022-05-25 12:44:10|109585|109475|109590|109480|109600|109485|109585|109470|0
1653482660000|2022-05-25 12:44:20|109595|109485|109600|109485|109600|109485|109580|109475|0
1653482670000|2022-05-25 12:44:30|109605|109490|109620|109515|109625|109515|109605|109490|10
1653482680000|2022-05-25 12:44:40|109625|109510|109595|109490|109625|109515|109595|109490|0
1653482690000|2022-05-25 12:44:50|109605|109485|109595|109480|109605|109495|109585|109480|30
1653482700000|2022-05-25 12:45:00|109605|109495|109625|109515|109625|109515|109605|109490|5
1653482710000|2022-05-25 12:45:10|109630|109510|109640|109525|109640|109530|109625|109510|10
1653482720000|2022-05-25 12:45:20|109635|109530|109645|109535|109645|109535|109620|109515|10
1653482730000|2022-05-25 12:45:30|109650|109530|109660|109545|109665|109550|109640|109530|15
1653482740000|2022-05-25 12:45:40|109655|109540|109655|109545|109665|109550|109645|109535|10
1653482750000|2022-05-25 12:45:50|109660|109550|109680|109565|109685|109570|109655|109550|10
1653482760000|2022-05-25 12:46:00|109685|109570|109685|109580|109695|109590|109685|109570|20
1653482770000|2022-05-25 12:46:10|109695|109585|109665|109560|109700|109590|109660|109550|10
1653482780000|2022-05-25 12:46:20|109675|109555|109685|109575|109695|109580|109665|109555|15
1653482790000|2022-05-25 12:46:30|109690|109580|109690|109575|109690|109580|109670|109560|10
1653482800000|2022-05-25 12:46:40|109680|109580|109685|109575|109690|109580|109680|109570|0
1653482810000|2022-05-25 12:46:50|109690|109580|109720|109610|109725|109615|109685|109580|35
1653482820000|2022-05-25 12:47:00|109725|109605|109695|109580|109725|109610|109695|109580|50
1653482830000|2022-05-25 12:47:10|109690|109575|109705|109590|109710|109595|109685|109575|35
1653482840000|2022-05-25 12:47:20|109700|109575|109700|109590|109705|109590|109680|109570|20
1653482850000|2022-05-25 12:47:30|109705|109585|109710|109600|109710|109600|109690|109580|45
1653482860000|2022-05-25 12:47:40|109715|109610|109720|109615|109730|109615|109710|109605|10
1653482870000|2022-05-25 12:47:50|109725|109610|109715|109605|109725|109615|109700|109595|20
1653482880000|2022-05-25 12:48:00|109720|109600|109710|109595|109720|109605|109705|109595|5
1653482890000|2022-05-25 12:48:10|109720|109600|109695|109585|109725|109615|109695|109585|35
1653482900000|2022-05-25 12:48:20|109690|109580|109705|109595|109705|109595|109675|109565|35
1653482910000|2022-05-25 12:48:30|109700|109590|109690|109585|109705|109595|109690|109585|0
1653482920000|2022-05-25 12:48:40|109695|109580|109695|109585|109700|109590|109690|109580|0
1653482930000|2022-05-25 12:48:50|109700|109580|109715|109600|109715|109600|109690|109580|0
1653482940000|2022-05-25 12:49:00|109710|109595|109740|109625|109740|109630|109705|109595|15
1653482950000|2022-05-25 12:49:10|109735|109630|109740|109630|109760|109650|109735|109625|10
1653482960000|2022-05-25 12:49:20|109745|109625|109750|109635|109755|109640|109740|109625|0
1653482970000|2022-05-25 12:49:30|109745|109640|109755|109645|109760|109655|109745|109635|10
1653482980000|2022-05-25 12:49:40|109750|109640|109720|109615|109750|109645|109720|109615|15
1653482990000|2022-05-25 12:49:50|109725|109620|109805|109690|109805|109690|109715|109605|205
1653483000000|2022-05-25 12:50:00|109800|109700|109785|109670|109810|109700|109785|109670|25
1653483010000|2022-05-25 12:50:10|109790|109675|109805|109695|109805|109700|109790|109675|15
1653483020000|2022-05-25 12:50:20|109800|109690|109800|109690|109805|109690|109790|109680|30
1653483030000|2022-05-25 12:50:30|109795|109685|109815|109700|109845|109735|109795|109685|255
1653483040000|2022-05-25 12:50:40|109810|109695|109795|109685|109810|109700|109780|109670|50
1653483050000|2022-05-25 12:50:50|109805|109690|109810|109700|109810|109700|109795|109680|15
1653483060000|2022-05-25 12:51:00|109815|109705|109795|109685|109815|109710|109795|109685|5
1653483070000|2022-05-25 12:51:10|109785|109680|109795|109690|109800|109690|109785|109680|15
1653483080000|2022-05-25 12:51:20|109805|109685|109805|109690|109820|109710|109800|109685|25
1653483090000|2022-05-25 12:51:30|109800|109695|109785|109670|109800|109695|109785|109670|10
1653483100000|2022-05-25 12:51:40|109795|109675|109790|109675|109800|109690|109790|109675|5
1653483110000|2022-05-25 12:51:50|109785|109680|109785|109675|109790|109680|109780|109665|10
1653483120000|2022-05-25 12:52:00|109780|109680|109780|109675|109785|109680|109780|109665|10
1653483130000|2022-05-25 12:52:10|109785|109670|109795|109685|109795|109685|109780|109670|20
1653483140000|2022-05-25 12:52:20|109790|109680|109795|109685|109805|109695|109790|109680|15
1653483150000|2022-05-25 12:52:30|109790|109690|109795|109680|109795|109690|109785|109675|15
1653483160000|2022-05-25 12:52:40|109800|109685|109810|109695|109815|109705|109795|109680|10
1653483170000|2022-05-25 12:52:50|109805|109685|109770|109660|109805|109685|109770|109660|40
1653483180000|2022-05-25 12:53:00|109775|109665|109770|109655|109775|109665|109770|109655|0
1653483190000|2022-05-25 12:53:10|109765|109660|109785|109670|109790|109680|109765|109660|5
1653483200000|2022-05-25 12:53:20|109780|109665|109765|109660|109780|109670|109765|109660|10
1653483210000|2022-05-25 12:53:30|109770|109655|109770|109660|109775|109670|109765|109655|10
1653483220000|2022-05-25 12:53:40|109775|109665|109775|109665|109775|109670|109765|109655|5
1653483230000|2022-05-25 12:53:50|109770||109775||109780||109770||0
1653483240000|2022-05-25 12:54:00|109770|109670|109765|109660|109785|109670|109765|109655|25
1653483250000|2022-05-25 12:54:10|109770|109665|109765|109660|109780|109670|109765|109660|5
1653483260000|2022-05-25 12:54:20|109760|109655|109760|109650|109765|109655|109755|109650|20
1653483270000|2022-05-25 12:54:30|109765|109655|109770|109660|109775|109665|109765|109655|0
1653483280000|2022-05-25 12:54:40|109760|109650|109740|109630|109765|109655|109720|109615|135
1653483290000|2022-05-25 12:54:50|109735|109625|109745|109635|109745|109635|109725|109615|20
1653483300000|2022-05-25 12:55:00|109735|109630|109725|109615|109740|109630|109715|109605|45
1653483310000|2022-05-25 12:55:10|109730|109620|109720|109615|109730|109620|109720|109615|0
1653483320000|2022-05-25 12:55:20|109715|109610|109705|109595|109725|109615|109705|109595|15
1653483330000|2022-05-25 12:55:30|109700|109600|109700|109585|109705|109600|109690|109580|10
1653483340000|2022-05-25 12:55:40|109695|109590|109705|109595|109715|109605|109695|109585|10
1653483350000|2022-05-25 12:55:50|109715|109600|109700|109590|109715|109605|109700|109590|5
1653483360000|2022-05-25 12:56:00|109695|109585|109710|109600|109710|109600|109695|109585|0
1653483370000|2022-05-25 12:56:10|109705|109595|109705|109600|109715|109605|109700|109590|15
1653483380000|2022-05-25 12:56:20|109710|109595|109700|109590|109710|109605|109695|109585|5
1653483390000|2022-05-25 12:56:30|109705|109595|109700|109590|109705|109595|109700|109590|0
1653483400000|2022-05-25 12:56:40|109705|109595|109695|109585|109710|109605|109690|109575|5
1653483410000|2022-05-25 12:56:50|109690|109575|109680|109570|109690|109580|109675|109565|0
1653483420000|2022-05-25 12:57:00|109685|109575|109690|109575|109690|109580|109675|109565|5
1653483430000|2022-05-25 12:57:10|109680|109570|109675|109565|109680|109570|109670|109565|0
1653483440000|2022-05-25 12:57:20|109680|109560|109645|109535|109680|109565|109620|109515|160
1653483450000|2022-05-25 12:57:30|109650|109530|109635|109525|109665|109555|109635|109525|10
1653483460000|2022-05-25 12:57:40|109640|109520|109655|109545|109660|109550|109635|109520|25
1653483470000|2022-05-25 12:57:50|109660|109550|109670|109560|109670|109560|109655|109545|10
1653483480000|2022-05-25 12:58:00|109675|109565|109675|109560|109685|109575|109675|109560|35
1653483490000|2022-05-25 12:58:10|109685|109565|109660|109550|109685|109575|109655|109545|5
1653483500000|2022-05-25 12:58:20|109665|109555|109660|109550|109665|109555|109650|109540|20
1653483510000|2022-05-25 12:58:30|109665|109555|109670|109560|109680|109565|109665|109550|0
1653483520000|2022-05-25 12:58:40|109665|109555|109670|109565|109675|109565|109655|109545|0
1653483530000|2022-05-25 12:58:50|109680|109570|109670|109560|109685|109575|109670|109560|0
1653483540000|2022-05-25 12:59:00|109675|109565|109705|109595|109705|109595|109675|109560|5
1653483550000|2022-05-25 12:59:10|109700|109600|109695|109585|109700|109600|109685|109570|60
1653483560000|2022-05-25 12:59:20|109690|109590|109650|109540|109695|109590|109650|109540|15
1653483570000|2022-05-25 12:59:30|109640|109535|109645|109535|109650|109540|109635|109525|25
1653483580000|2022-05-25 12:59:40|109650|109540|109635|109525|109660|109550|109635|109525|15
1653483590000|2022-05-25 12:59:50|109630|109520|109640|109525|109640|109530|109630|109520|20
1653483600000|2022-05-25 13:00:00|109645|109530|109655|109540|109660|109545|109630|109520|90
1653483610000|2022-05-25 13:00:10|109650|109545|109630|109515|109655|109545|109605|109495|50
1653483620000|2022-05-25 13:00:20|109625|109520|109675|109565|109680|109565|109620|109515|120
1653483630000|2022-05-25 13:00:30|109670|109560|109660|109550|109680|109570|109645|109535|15
1653483640000|2022-05-25 13:00:40|109665|109555|109725|109615|109730|109615|109665|109555|190
1653483650000|2022-05-25 13:00:50|109720|109605|109730|109620|109750|109635|109720|109605|25
1653483660000|2022-05-25 13:01:00|109735|109625|109725|109615|109740|109630|109715|109605|10
1653483670000|2022-05-25 13:01:10|109720|109610|109720|109610|109735|109625|109715|109605|10
1653483680000|2022-05-25 13:01:20|109715|109605|109725|109615|109730|109620|109710|109600|20
1653483690000|2022-05-25 13:01:30|109720|109610|109750|109635|109750|109640|109715|109605|5
1653483700000|2022-05-25 13:01:40|109745|109630|109765|109650|109765|109655|109735|109625|20
1653483710000|2022-05-25 13:01:50|109760|109645|109755|109645|109765|109655|109735|109620|0
1653483720000|2022-05-25 13:02:00|109745|109635|109735|109625|109750|109640|109725|109610|100
1653483730000|2022-05-25 13:02:10|109740|109620|109750|109640|109760|109650|109740|109620|15
1653483740000|2022-05-25 13:02:20|109745|109635|109760|109650|109760|109650|109725|109615|40
1653483750000|2022-05-25 13:02:30|109755|109645|109745|109640|109765|109650|109745|109635|50
1653483760000|2022-05-25 13:02:40|109755|109645|109755|109645|109770|109660|109755|109640|30
1653483770000|2022-05-25 13:02:50|109745|109640|109740|109630|109750|109640|109725|109610|35
1653483780000|2022-05-25 13:03:00|109735|109625|109695|109585|109735|109625|109680|109575|60
1653483790000|2022-05-25 13:03:10|109690|109580|109715|109610|109720|109610|109685|109575|45
1653483800000|2022-05-25 13:03:20|109710|109605|109715|109605|109715|109605|109690|109580|5
1653483810000|2022-05-25 13:03:30|109720|109600|109720|109605|109730|109620|109715|109600|10
1653483820000|2022-05-25 13:03:40|109725|109610|109685|109570|109725|109615|109675|109565|10
1653483830000|2022-05-25 13:03:50|109680|109565|109655|109545|109680|109570|109650|109540|45
1653483840000|2022-05-25 13:04:00|109645|109550|109665|109550|109670|109555|109625|109515|35
1653483850000|2022-05-25 13:04:10|109660|109545|109570|109460|109665|109555|109570|109455|105
1653483860000|2022-05-25 13:04:20|109575|109465|109615|109505|109630|109515|109575|109465|115
1653483870000|2022-05-25 13:04:30|109620|109500|109665|109550|109665|109555|109620|109500|25
1653483880000|2022-05-25 13:04:40|109660|109545|109655|109540|109665|109550|109635|109525|10
1653483890000|2022-05-25 13:04:50|109650|109530|109655|109545|109675|109565|109640|109530|30
1653483900000|2022-05-25 13:05:00|109660|109540|109585|109475|109670|109560|109585|109475|70
1653483910000|2022-05-25 13:05:10|109580|109470|109480|109370|109580|109470|109445|109335|285
1653483920000|2022-05-25 13:05:20|109490|109365|109475|109365|109505|109390|109430|109315|240
1653483930000|2022-05-25 13:05:30|109480|109360|109505|109390|109525|109410|109475|109360|45
1653483940000|2022-05-25 13:05:40|109500|109395|109545|109425|109545|109430|109500|109390|55
1653483950000|2022-05-25 13:05:50|109555|109445|109615|109500|109615|109500|109555|109440|60
1653483960000|2022-05-25 13:06:00|109620|109505|109675|109560|109700|109585|109620|109505|185
1653483970000|2022-05-25 13:06:10|109670|109555|109750|109640|109755|109640|109655|109540|55
1653483980000|2022-05-25 13:06:20|109755|109635|109800|109685|109800|109685|109740|109625|150
1653483990000|2022-05-25 13:06:30|109795|109680|109815|109700|109845|109735|109795|109680|305
1653484000000|2022-05-25 13:06:40|109820|109705|109795|109680|109825|109705|109795|109680|15
1653484010000|2022-05-25 13:06:50|109790|109675|109840|109720|109845|109730|109770|109660|55
1653484020000|2022-05-25 13:07:00|109845|109730|109845|109735|109865|109750|109835|109725|30
1653484030000|2022-05-25 13:07:10|109850|109740|109850|109740|109855|109745|109830|109720|35
1653484040000|2022-05-25 13:07:20|109855|109735|109870|109750|109870|109755|109845|109730|30
1653484050000|2022-05-25 13:07:30|109865|109755|109870|109755|109875|109755|109830|109715|75
1653484060000|2022-05-25 13:07:40|109865|109750|109880|109760|109885|109780|109860|109745|55
1653484070000|2022-05-25 13:07:50|109875|109765|109845|109735|109875|109765|109840|109730|0
1653484080000|2022-05-25 13:08:00|109850|109730|109800|109690|109855|109740|109785|109670|300
1653484090000|2022-05-25 13:08:10|109805|109695|109860|109745|109895|109785|109805|109695|145
1653484100000|2022-05-25 13:08:20|109855|109750|109880|109770|109880|109770|109850|109740|30
1653484110000|2022-05-25 13:08:30|109875|109765|109895|109785|109900|109785|109860|109750|5
1653484120000|2022-05-25 13:08:40|109900|109780|109900|109790|109900|109790|109885|109770|45
1653484130000|2022-05-25 13:08:50|109905|109785|109895|109780|109905|109795|109890|109775|35
1653484140000|2022-05-25 13:09:00|109885|109775|109865|109755|109900|109790|109840|109730|40
1653484150000|2022-05-25 13:09:10|109870|109760|109875|109765|109890|109780|109870|109760|15
1653484160000|2022-05-25 13:09:20|109880|109770|109890|109775|109900|109790|109870|109760|65
1653484170000|2022-05-25 13:09:30|109885|109780|109895|109790|109900|109790|109885|109775|15
1653484180000|2022-05-25 13:09:40|109890|109775|109910|109795|109955|109840|109885|109775|275
1653484190000|2022-05-25 13:09:50|109905|109800|109925|109815|109925|109820|109880|109765|120
1653484200000|2022-05-25 13:10:00|109935|109810|109890|109775|109940|109825|109875|109760|70
1653484210000|2022-05-25 13:10:10|109885|109765|109885|109770|109885|109770|109870|109755|35
1653484220000|2022-05-25 13:10:20|109880|109775|109800|109690|109880|109775|109800|109690|30
1653484230000|2022-05-25 13:10:30|109790|109685|109785|109675|109805|109695|109765|109650|50
1653484240000|2022-05-25 13:10:40|109795|109680|109815|109695|109815|109695|109775|109660|35
1653484250000|2022-05-25 13:10:50|109820|109705|109745|109630|109820|109705|109740|109630|20
1653484260000|2022-05-25 13:11:00|109740|109625|109730|109620|109740|109625|109710|109595|145
1653484270000|2022-05-25 13:11:10|109740|109625|109715|109600|109750|109635|109715|109600|15
1653484280000|2022-05-25 13:11:20|109710|109595|109740|109630|109750|109635|109705|109590|25
1653484290000|2022-05-25 13:11:30|109745|109615|109725|109615|109745|109620|109705|109595|10
1653484300000|2022-05-25 13:11:40|109730|109620|109715|109600|109740|109625|109705|109590|20
1653484310000|2022-05-25 13:11:50|109710|109595|109665|109550|109710|109595|109665|109550|20
1653484320000|2022-05-25 13:12:00|109655|109545|109685|109575|109700|109585|109655|109545|55
1653484330000|2022-05-25 13:12:10|109690|109570|109685|109570|109700|109585|109675|109560|20
1653484340000|2022-05-25 13:12:20|109695|109580|109670|109555|109700|109585|109655|109545|35
1653484350000|2022-05-25 13:12:30|109680|109560|109665|109550|109695|109585|109650|109535|55
1653484360000|2022-05-25 13:12:40|109675|109555|109655|109545|109685|109575|109655|109545|5
1653484370000|2022-05-25 13:12:50|109660|109550|109645|109535|109660|109550|109630|109510|40
1653484380000|2022-05-25 13:13:00|109640|109530|109615|109505|109645|109535|109610|109500|40
1653484390000|2022-05-25 13:13:10|109620|109510|109615|109505|109650|109540|109615|109505|60
1653484400000|2022-05-25 13:13:20|109620|109500|109605|109490|109620|109500|109565|109450|400
1653484410000|2022-05-25 13:13:30|109620|109505|109630|109520|109645|109530|109620|109505|40
1653484420000|2022-05-25 13:13:40|109625|109510|109655|109540|109655|109540|109625|109510|40
1653484430000|2022-05-25 13:13:50|109650|109545|109610|109500|109655|109545|109610|109495|10
1653484440000|2022-05-25 13:14:00|109605|109495|109585|109480|109610|109495|109585|109475|25
1653484450000|2022-05-25 13:14:10|109595|109485|109610|109495|109625|109515|109595|109485|10
1653484460000|2022-05-25 13:14:20|109615|109500|109605|109495|109620|109510|109600|109490|0
1653484470000|2022-05-25 13:14:30|109610|109500|109635|109520|109635|109525|109600|109490|0
1653484480000|2022-05-25 13:14:40|109620|109525|109595|109485|109625|109525|109575|109465|25
1653484490000|2022-05-25 13:14:50|109590|109490|109620|109510|109630|109520|109590|109490|5
1653484500000|2022-05-25 13:15:00|109630|109515|109645|109540|109650|109540|109630|109515|50
1653484510000|2022-05-25 13:15:10|109650|109535|109585|109470|109655|109545|109575|109460|75
1653484520000|2022-05-25 13:15:20|109580|109465|109595|109485|109595|109485|109575|109460|15
1653484530000|2022-05-25 13:15:30|109590|109480|109615|109505|109615|109505|109585|109470|10
1653484540000|2022-05-25 13:15:40|109625|109510|109595|109485|109625|109510|109585|109475|15
1653484550000|2022-05-25 13:15:50|109600|109480|109655|109540|109655|109540|109595|109480|35
1653484560000|2022-05-25 13:16:00|109650|109535|109650|109535|109655|109540|109625|109510|10
1653484570000|2022-05-25 13:16:10|109645|109530|109650|109535|109655|109540|109615|109505|70
1653484580000|2022-05-25 13:16:20|109655|109540|109630|109515|109655|109545|109630|109515|20
1653484590000|2022-05-25 13:16:30|109640|109530|109695|109585|109700|109590|109640|109530|30
1653484600000|2022-05-25 13:16:40|109675|109560|109655|109540|109690|109580|109650|109535|95
1653484610000|2022-05-25 13:16:50|109650|109545|109635|109525|109655|109545|109625|109515|5
1653484620000|2022-05-25 13:17:00|109630|109520|109635|109520|109645|109535|109590|109480|5
1653484630000|2022-05-25 13:17:10|109640|109515|109610|109500|109655|109540|109605|109495|35
1653484640000|2022-05-25 13:17:20|109605|109505|109595|109480|109605|109505|109595|109480|25
1653484650000|2022-05-25 13:17:30|109590|109485|109605|109495|109615|109505|109590|109485|20
1653484660000|2022-05-25 13:17:40|109610|109505|109670|109560|109680|109565|109610|109505|45
1653484670000|2022-05-25 13:17:50|109675|109555|109665|109555|109690|109580|109665|109550|25
1653484680000|2022-05-25 13:18:00|109675|109560|109695|109590|109695|109590|109675|109560|25
1653484690000|2022-05-25 13:18:10|109705|109595|109670|109555|109710|109600|109670|109555|60
1653484700000|2022-05-25 13:18:20|109665|109560|109670|109555|109670|109565|109650|109540|25
1653484710000|2022-05-25 13:18:30|109665|109550|109670|109560|109670|109560|109650|109535|35
1653484720000|2022-05-25 13:18:40|109680|109565|109675|109560|109685|109575|109655|109545|10
1653484730000|2022-05-25 13:18:50|109670|109555|109700|109590|109700|109590|109665|109550|20
1653484740000|2022-05-25 13:19:00|109715|109600|109720|109610|109720|109610|109705|109595|25
1653484750000|2022-05-25 13:19:10|109715|109605|109710|109595|109730|109620|109705|109595|55
1653484760000|2022-05-25 13:19:20|109720|109600|109730|109615|109735|109620|109710|109595|15
1653484770000|2022-05-25 13:19:30|109725|109590|109670|109555|109725|109590|109670|109555|25
1653484780000|2022-05-25 13:19:40|109665|109550|109655|109545|109670|109560|109645|109535|25
1653484790000|2022-05-25 13:19:50|109660|109550|109635|109525|109675|109560|109635|109525|10
1653484800000|2022-05-25 13:20:00|109630|109520|109630|109520|109655|109545|109625|109520|35
1653484810000|2022-05-25 13:20:10|109625|109515|109630|109520|109650|109535|109625|109515|30
1653484820000|2022-05-25 13:20:20|109635|109525|109685|109570|109685|109575|109620|109505|50
1653484830000|2022-05-25 13:20:30|109680|109565|109670|109555|109690|109575|109660|109550|20
1653484840000|2022-05-25 13:20:40|109675|109560|109665|109550|109690|109575|109655|109540|20
1653484850000|2022-05-25 13:20:50|109660|109545|109660|109550|109665|109550|109650|109540|5
1653484860000|2022-05-25 13:21:00|109675|109560|109675|109560|109690|109575|109660|109550|35
1653484870000|2022-05-25 13:21:10|109670|109565|109685|109570|109690|109575|109670|109560|5
1653484880000|2022-05-25 13:21:20|109690|109575|109705|109590|109710|109600|109690|109575|50
1653484890000|2022-05-25 13:21:30|109700|109585|109605|109495|109700|109590|109605|109495|25
1653484900000|2022-05-25 13:21:40|109610|109510|109640|109530|109640|109530|109605|109490|25
1653484910000|2022-05-25 13:21:50|109645|109535|109675|109560|109675|109560|109640|109525|65
1653484920000|2022-05-25 13:22:00|109670|109565|109690|109575|109700|109585|109665|109555|10
1653484930000|2022-05-25 13:22:10|109700|109590|109740|109630|109740|109630|109700|109585|105
1653484940000|2022-05-25 13:22:20|109735|109625|109745|109630|109750|109635|109735|109625|45
1653484950000|2022-05-25 13:22:30|109740|109625|109750|109640|109760|109650|109735|109625|45
1653484960000|2022-05-25 13:22:40|109755|109645|109765|109650|109775|109660|109745|109630|55
1653484970000|2022-05-25 13:22:50|109770|109655|109685|109570|109770|109660|109675|109565|60
1653484980000|2022-05-25 13:23:00|109660|109575|109645|109535|109670|109575|109645|109530|60
1653484990000|2022-05-25 13:23:10|109640|109530|109640|109530|109650|109540|109625|109515|35
1653485000000|2022-05-25 13:23:20|109645|109540|109665|109550|109685|109575|109640|109535|35
1653485010000|2022-05-25 13:23:30|109660|109545|109645|109530|109665|109555|109640|109525|10
1653485020000|2022-05-25 13:23:40|109655|109540|109695|109580|109700|109590|109655|109540|55
1653485030000|2022-05-25 13:23:50|109690|109575|109610|109500|109690|109575|109610|109500|25
1653485040000|2022-05-25 13:24:00|109605|109495|109615|109505|109615|109505|109595|109480|5
1653485050000|2022-05-25 13:24:10|109605|109495|109610|109500|109610|109500|109590|109480|15
1653485060000|2022-05-25 13:24:20|109600|109495|109585|109475|109600|109505|109585|109475|50
1653485070000|2022-05-25 13:24:30|109600|109485|109565|109450|109600|109490|109560|109445|45
1653485080000|2022-05-25 13:24:40|109560|109440|109560|109450|109560|109450|109540|109425|85
1653485090000|2022-05-25 13:24:50|109565|109455|109580|109465|109595|109485|109560|109445|70
1653485100000|2022-05-25 13:25:00|109585|109470|109600|109490|109620|109505|109575|109465|25
1653485110000|2022-05-25 13:25:10|109605|109485|109570|109455|109605|109490|109560|109450|15
1653485120000|2022-05-25 13:25:20|109560|109460|109550|109435|109560|109460|109550|109435|50
1653485130000|2022-05-25 13:25:30|109545|109440|109550|109435|109560|109450|109540|109430|0
1653485140000|2022-05-25 13:25:40|109545|109430|109530|109420|109545|109435|109530|109415|40
1653485150000|2022-05-25 13:25:50|109525|109410|109515|109405|109540|109430|109515|109400|20
1653485160000|2022-05-25 13:26:00|109510|109400|109475|109360|109510|109400|109470|109355|10
1653485170000|2022-05-25 13:26:10|109470|109355|109485|109375|109500|109385|109470|109355|60
1653485180000|2022-05-25 13:26:20|109490|109380|109430|109320|109510|109395|109425|109320|365
1653485190000|2022-05-25 13:26:30|109420|109305|109465|109345|109465|109345|109420|109305|45
1653485200000|2022-05-25 13:26:40|109470|109355|109465|109350|109480|109370|109455|109340|170
1653485210000|2022-05-25 13:26:50|109475|109355|109490|109380|109490|109380|109475|109355|45
1653485220000|2022-05-25 13:27:00|109495|109385|109540|109425|109540|109425|109460|109350|75
1653485230000|2022-05-25 13:27:10|109535|109415|109500|109385|109535|109425|109495|109380|50
1653485240000|2022-05-25 13:27:20|109505|109390|109475|109360|109505|109395|109470|109355|10
1653485250000|2022-05-25 13:27:30|109470|109355|109450|109340|109470|109355|109445|109335|10
1653485260000|2022-05-25 13:27:40|109445|109335|109450|109335|109455|109340|109430|109315|45
1653485270000|2022-05-25 13:27:50|109455|109340|109470|109355|109475|109365|109455|109340|5
1653485280000|2022-05-25 13:28:00|109465|109360|109455|109345|109470|109360|109430|109320|15
1653485290000|2022-05-25 13:28:10|109450|109335|109410|109300|109450|109340|109405|109295|55
1653485300000|2022-05-25 13:28:20|109400|109295|109415|109300|109420|109310|109400|109295|190
1653485310000|2022-05-25 13:28:30|109410|109295|109400|109290|109415|109295|109385|109275|65
1653485320000|2022-05-25 13:28:40|109390|109280|109415|109305|109425|109310|109380|109270|90
1653485330000|2022-05-25 13:28:50|109425|109310|109355|109245|109440|109325|109355|109245|340
1653485340000|2022-05-25 13:29:00|109350|109240|109350|109235|109360|109245|109340|109230|35
1653485350000|2022-05-25 13:29:10|109345|109240|109355|109240|109360|109245|109340|109230|25
1653485360000|2022-05-25 13:29:20|109350|109235|109355|109250|109370|109255|109345|109235|145
1653485370000|2022-05-25 13:29:30|109360|109245|109345|109235|109360|109250|109345|109230|55
1653485380000|2022-05-25 13:29:40|109350|109230|109340|109230|109380|109265|109340|109225|40
1653485390000|2022-05-25 13:29:50|109345|109235|109360|109245|109360|109250|109335|109220|45
1653485400000|2022-05-25 13:30:00|109365|109250|109420|109305|109445|109335|109355|109245|195
1653485410000|2022-05-25 13:30:10|109425|109310|109400|109290|109445|109335|109380|109270|70
1653485420000|2022-05-25 13:30:20|109405|109295|109425|109315|109435|109320|109385|109275|220
1653485430000|2022-05-25 13:30:30|109435|109320|109415|109300|109445|109335|109410|109295|60
1653485440000|2022-05-25 13:30:40|109425|109315|109460|109350|109460|109350|109425|109310|50
1653485450000|2022-05-25 13:30:50|109455|109345|109465|109355|109495|109385|109455|109340|170
1653485460000|2022-05-25 13:31:00|109460|109345|109440|109335|109460|109350|109420|109305|130
1653485470000|2022-05-25 13:31:10|109450|109345|109520|109410|109560|109450|109450|109345|375
1653485480000|2022-05-25 13:31:20|109535|109425|109490|109380|109535|109430|109485|109380|60
1653485490000|2022-05-25 13:31:30|109500|109375|109495|109385|109500|109390|109460|109345|45
1653485500000|2022-05-25 13:31:40|109490|109380|109475|109360|109505|109390|109465|109355|15
1653485510000|2022-05-25 13:31:50|109465|109350|109460|109345|109470|109355|109440|109325|25
1653485520000|2022-05-25 13:32:00|109465|109350|109510|109395|109510|109395|109455|109340|20
1653485530000|2022-05-25 13:32:10|109515|109400|109590|109475|109590|109480|109515|109400|35
1653485540000|2022-05-25 13:32:20|109585|109470|109570|109455|109600|109490|109550|109435|50
1653485550000|2022-05-25 13:32:30|109565|109460|109555|109450|109575|109460|109545|109430|30
1653485560000|2022-05-25 13:32:40|109565|109455|109540|109425|109590|109475|109540|109425|10
1653485570000|2022-05-25 13:32:50|109570|109460|109635|109525|109655|109540|109570|109460|145
1653485580000|2022-05-25 13:33:00|109645|109530|109685|109575|109705|109595|109645|109530|105
1653485590000|2022-05-25 13:33:10|109690|109580|109695|109585|109700|109585|109670|109555|15
1653485600000|2022-05-25 13:33:20|109690|109580|109745|109635|109745|109635|109690|109580|15
1653485610000|2022-05-25 13:33:30|109750|109630|109740|109630|109780|109670|109725|109615|115
1653485620000|2022-05-25 13:33:40|109745|109635|109760|109645|109760|109650|109735|109620|40
1653485630000|2022-05-25 13:33:50|109765|109655|109800|109685|109810|109695|109765|109645|105
1653485640000|2022-05-25 13:34:00|109810|109700|109850|109735|109850|109735|109810|109700|155
1653485650000|2022-05-25 13:34:10|109855|109740|109835|109725|109855|109745|109765|109655|315
1653485660000|2022-05-25 13:34:20|109830|109720|109785|109675|109835|109725|109785|109675|80
1653485670000|2022-05-25 13:34:30|109795|109680|109780|109670|109795|109680|109760|109650|30
1653485680000|2022-05-25 13:34:40|109775|109660|109795|109680|109805|109695|109755|109645|105
1653485690000|2022-05-25 13:34:50|109790|109675|109820|109710|109830|109715|109780|109670|45
1653485700000|2022-05-25 13:35:00|109825|109715|109835|109720|109880|109770|109825|109715|110
1653485710000|2022-05-25 13:35:10|109840|109725|109820|109705|109840|109725|109780|109670|60
1653485720000|2022-05-25 13:35:20|109830|109710|109830|109725|109845|109730|109815|109705|70
1653485730000|2022-05-25 13:35:30|109835|109730|109820|109710|109835|109730|109785|109675|120
1653485740000|2022-05-25 13:35:40|109810|109700|109805|109695|109815|109710|109800|109685|70
1653485750000|2022-05-25 13:35:50|109810|109690|109860|109750|109860|109750|109810|109690|70
1653485760000|2022-05-25 13:36:00|109865|109755|109880|109765|109890|109775|109860|109745|110
1653485770000|2022-05-25 13:36:10|109885|109770|109915|109800|109920|109805|109875|109760|85
1653485780000|2022-05-25 13:36:20|109905|109790|109910|109800|109955|109840|109905|109790|160
1653485790000|2022-05-25 13:36:30|109915|109805|109940|109825|109940|109835|109915|109800|160
1653485800000|2022-05-25 13:36:40|109935|109830|109935|109820|109935|109830|109920|109805|45
1653485810000|2022-05-25 13:36:50|109940|109825|110000|109885|110010|109900|109940|109825|180
1653485820000|2022-05-25 13:37:00|109995|109890|110005|109890|110005|109895|109985|109870|70
1653485830000|2022-05-25 13:37:10|110000|109885|110005|109895|110020|109910|109995|109880|40
1653485840000|2022-05-25 13:37:20|110010|109900|110025|109915|110050|109940|110005|109890|85
1653485850000|2022-05-25 13:37:30|110020|109910|110070|109955|110085|109975|110020|109905|95
1653485860000|2022-05-25 13:37:40|110060|109950|110025|109910|110075|109965|110005|109890|40
1653485870000|2022-05-25 13:37:50|110020|109905|110005|109890|110040|109925|110005|109890|5
1653485880000|2022-05-25 13:38:00|110000|109885|110015|109900|110015|109905|109985|109870|40
1653485890000|2022-05-25 13:38:10|110020|109905|110000|109890|110025|109915|109990|109880|190
1653485900000|2022-05-25 13:38:20|110015|109905|109950|109835|110015|109905|109950|109835|460
1653485910000|2022-05-25 13:38:30|109955|109840|109935|109825|109955|109845|109925|109820|40
1653485920000|2022-05-25 13:38:40|109930|109820|109900|109780|109935|109820|109895|109780|25
1653485930000|2022-05-25 13:38:50|109895|109795|109925|109805|109925|109805|109885|109770|50
1653485940000|2022-05-25 13:39:00|109930|109815|109890|109780|109930|109815|109875|109760|45
1653485950000|2022-05-25 13:39:10|109885|109770|109865|109755|109900|109785|109850|109740|120
1653485960000|2022-05-25 13:39:20|109860|109750|109820|109710|109865|109755|109815|109700|90
1653485970000|2022-05-25 13:39:30|109815|109705|109780|109665|109820|109705|109770|109660|50
1653485980000|2022-05-25 13:39:40|109775|109670|109765|109655|109790|109675|109750|109640|235
1653485990000|2022-05-25 13:39:50|109770|109665|109780|109665|109790|109675|109760|109645|335
1653486000000|2022-05-25 13:40:00|109790|109670|109820|109705|109835|109725|109790|109665|75
1653486010000|2022-05-25 13:40:10|109810|109700|109760|109650|109810|109700|109750|109635|215
1653486020000|2022-05-25 13:40:20|109755|109645|109755|109645|109765|109655|109725|109610|55
1653486030000|2022-05-25 13:40:30|109765|109650|109815|109705|109825|109715|109750|109635|50
1653486040000|2022-05-25 13:40:40|109810|109695|109785|109675|109830|109720|109780|109670|55
1653486050000|2022-05-25 13:40:50|109790|109690|109795|109685|109820|109715|109785|109670|60
1653486060000|2022-05-25 13:41:00|109790|109690|109785|109675|109805|109695|109765|109650|25
1653486070000|2022-05-25 13:41:10|109790|109670|109760|109645|109790|109680|109750|109635|30
1653486080000|2022-05-25 13:41:20|109765|109650|109770|109660|109790|109680|109765|109650|75
1653486090000|2022-05-25 13:41:30|109760|109650|109735|109625|109770|109660|109725|109615|95
1653486100000|2022-05-25 13:41:40|109730|109620|109660|109550|109735|109630|109660|109550|30
1653486110000|2022-05-25 13:41:50|109655|109545|109620|109510|109660|109545|109610|109500|95
1653486120000|2022-05-25 13:42:00|109615|109505|109620|109510|109640|109525|109610|109500|10
1653486130000|2022-05-25 13:42:10|109625|109515|109635|109525|109665|109550|109625|109515|90
1653486140000|2022-05-25 13:42:20|109630|109520|109700|109590|109700|109590|109625|109510|120
1653486150000|2022-05-25 13:42:30|109695|109585|109720|109610|109720|109610|109670|109560|105
1653486160000|2022-05-25 13:42:40|109725|109605|109690|109575|109730|109620|109685|109575|40
1653486170000|2022-05-25 13:42:50|109685|109570|109655|109540|109690|109570|109655|109540|15
1653486180000|2022-05-25 13:43:00|109650|109535|109610|109505|109675|109565|109610|109505|170
1653486190000|2022-05-25 13:43:10|109615|109510|109620|109515|109635|109525|109615|109505|70
1653486200000|2022-05-25 13:43:20|109615|109505|109670|109560|109670|109560|109595|109490|55
1653486210000|2022-05-25 13:43:30|109675|109565|109645|109530|109685|109575|109640|109525|30
1653486220000|2022-05-25 13:43:40|109635|109525|109670|109550|109680|109565|109635|109525|30
1653486230000|2022-05-25 13:43:50|109675|109560|109730|109620|109730|109620|109670|109560|45
1653486240000|2022-05-25 13:44:00|109740|109625|109780|109670|109780|109670|109740|109625|85
1653486250000|2022-05-25 13:44:10|109785|109665|109765|109655|109790|109675|109745|109630|15
1653486260000|2022-05-25 13:44:20|109770|109665|109700|109590|109790|109670|109700|109590|95
1653486270000|2022-05-25 13:44:30|109695|109580|109685|109570|109695|109590|109670|109560|50
1653486280000|2022-05-25 13:44:40|109705|109575|109775|109665|109775|109665|109705|109575|55
1653486290000|2022-05-25 13:44:50|109770|109660|109825|109710|109825|109710|109770|109655|15
1653486300000|2022-05-25 13:45:00|109835|109725|109855|109740|109905|109790|109835|109725|100
1653486310000|2022-05-25 13:45:10|109845|109735|109900|109790|109915|109810|109840|109725|45
1653486320000|2022-05-25 13:45:20|109895|109780|109995|109880|109995|109880|109895|109780|100
1653486330000|2022-05-25 13:45:30|109990|109895|109945|109830|110020|109910|109945|109830|135
1653486340000|2022-05-25 13:45:40|109930|109815|109930|109815|109950|109835|109920|109805|130
1653486350000|2022-05-25 13:45:50|109935|109820|109895|109785|109935|109820|109895|109780|25
1653486360000|2022-05-25 13:46:00|109890|109775|109830|109715|109890|109775|109830|109715|45
1653486370000|2022-05-25 13:46:10|109835|109720|109865|109750|109875|109765|109805|109690|85
1653486380000|2022-05-25 13:46:20|109860|109745|109845|109735|109885|109770|109835|109720|30
1653486390000|2022-05-25 13:46:30|109855|109730|109855|109745|109860|109750|109830|109715|30
1653486400000|2022-05-25 13:46:40|109860|109750|109855|109740|109880|109770|109845|109730|20
1653486410000|2022-05-25 13:46:50|109850|109735|109880|109765|109895|109780|109845|109735|20
1653486420000|2022-05-25 13:47:00|109875|109770|109890|109780|109890|109780|109855|109745|15
1653486430000|2022-05-25 13:47:10|109895|109785|109805|109695|109905|109795|109795|109675|70
1653486440000|2022-05-25 13:47:20|109810|109700|109785|109670|109810|109700|109785|109670|5
1653486450000|2022-05-25 13:47:30|109780|109665|109775|109665|109800|109680|109755|109645|15
1653486460000|2022-05-25 13:47:40|109765|109655|109750|109640|109775|109660|109745|109635|0
1653486470000|2022-05-25 13:47:50|109755|109645|109790|109675|109790|109675|109745|109630|20
1653486480000|2022-05-25 13:48:00|109785|109670|109745|109630|109785|109670|109745|109630|120
1653486490000|2022-05-25 13:48:10|109755|109635|109715|109605|109760|109650|109715|109605|10
1653486500000|2022-05-25 13:48:20|109705|109595|109795|109680|109795|109680|109705|109595|100
1653486510000|2022-05-25 13:48:30|109790|109685|109820|109705|109820|109705|109785|109670|40
1653486520000|2022-05-25 13:48:40|109810|109695|109805|109695|109835|109725|109795|109685|45
1653486530000|2022-05-25 13:48:50|109810|109700|109745|109630|109810|109700|109740|109630|5
1653486540000|2022-05-25 13:49:00|109740|109625|109740|109625|109750|109640|109700|109590|15
1653486550000|2022-05-25 13:49:10|109735|109630|109705|109595|109750|109635|109705|109595|120
1653486560000|2022-05-25 13:49:20|109695|109590|109745|109630|109745|109630|109670|109555|50
1653486570000|2022-05-25 13:49:30|109750|109635|109745|109640|109765|109650|109735|109625|40
1653486580000|2022-05-25 13:49:40|109750|109635|109710|109600|109750|109640|109710|109600|20
1653486590000|2022-05-25 13:49:50|109700|109590|109700|109585|109735|109625|109695|109585|10
1653486600000|2022-05-25 13:50:00|109705|109590|109800|109685|109805|109695|109705|109590|40
1653486610000|2022-05-25 13:50:10|109795|109675|109750|109635|109795|109675|109745|109630|5
1653486620000|2022-05-25 13:50:20|109745|109640|109750|109635|109750|109640|109730|109615|85
1653486630000|2022-05-25 13:50:30|109755|109645|109780|109670|109780|109670|109740|109630|65
1653486640000|2022-05-25 13:50:40|109785|109675|109800|109690|109810|109700|109780|109665|20
1653486650000|2022-05-25 13:50:50|109805|109685|109830|109720|109835|109725|109790|109675|90
1653486660000|2022-05-25 13:51:00|109825|109715|109840|109725|109855|109745|109825|109715|10
1653486670000|2022-05-25 13:51:10|109845|109735|109810|109695|109845|109735|109775|109670|0
1653486680000|2022-05-25 13:51:20|109805|109700|109820|109705|109835|109720|109805|109700|0
1653486690000|2022-05-25 13:51:30|109830|109710|109790|109675|109830|109720|109780|109665|15
1653486700000|2022-05-25 13:51:40|109795|109680|109780|109670|109800|109690|109770|109660|25
1653486710000|2022-05-25 13:51:50|109775|109660|109785|109670|109800|109685|109750|109640|15
1653486720000|2022-05-25 13:52:00|109780|109665|109735|109620|109785|109670|109730|109620|5
1653486730000|2022-05-25 13:52:10|109745|109630|109715|109610|109785|109670|109715|109605|265
1653486740000|2022-05-25 13:52:20|109710|109600|109805|109690|109805|109690|109700|109595|30
1653486750000|2022-05-25 13:52:30|109810|109700|109830|109715|109835|109725|109805|109690|10
1653486760000|2022-05-25 13:52:40|109835|109710|109810|109700|109840|109725|109810|109700|10
1653486770000|2022-05-25 13:52:50|109805|109690|109770|109655|109810|109700|109760|109650|0
1653486780000|2022-05-25 13:53:00|109765|109660|109780|109670|109780|109670|109755|109640|25
1653486790000|2022-05-25 13:53:10|109785|109675|109795|109685|109800|109690|109775|109660|45
1653486800000|2022-05-25 13:53:20|109800|109690|109815|109705|109820|109705|109790|109670|5
1653486810000|2022-05-25 13:53:30|109820|109700|109760|109645|109820|109715|109760|109645|15
1653486820000|2022-05-25 13:53:40|109765|109650|109785|109675|109785|109675|109745|109630|5
1653486830000|2022-05-25 13:53:50|109775|109670|109765|109655|109785|109670|109755|109645|0
1653486840000|2022-05-25 13:54:00|109770|109660|109790|109675|109805|109690|109765|109650|10
1653486850000|2022-05-25 13:54:10|109785|109680|109840|109725|109840|109730|109785|109675|20
1653486860000|2022-05-25 13:54:20|109850|109730|109875|109765|109890|109780|109850|109730|55
1653486870000|2022-05-25 13:54:30|109880|109770|109875|109760|109880|109770|109860|109740|15
1653486880000|2022-05-25 13:54:40|109880|109770|109915|109800|109925|109815|109880|109770|5
1653486890000|2022-05-25 13:54:50|109910|109795|109895|109785|109910|109800|109875|109765|50
1653486900000|2022-05-25 13:55:00|109900|109790|109865|109755|109915|109800|109865|109755|20
1653486910000|2022-05-25 13:55:10|109870|109765|109870|109760|109890|109780|109865|109755|45
1653486920000|2022-05-25 13:55:20|109865|109765|109880|109765|109885|109770|109865|109755|15
1653486930000|2022-05-25 13:55:30|109890|109775|109950|109835|109955|109845|109885|109775|15
1653486940000|2022-05-25 13:55:40|109960|109840|109980|109870|109995|109885|109960|109835|105
1653486950000|2022-05-25 13:55:50|109975|109865|109950|109840|109975|109865|109945|109835|10
1653486960000|2022-05-25 13:56:00|109955|109835|109985|109870|109990|109875|109945|109830|0
1653486970000|2022-05-25 13:56:10|109990|109875|109970|109860|109990|109875|109935|109825|75
1653486980000|2022-05-25 13:56:20|109975|109875|109965|109845|110000|109885|109955|109845|35
1653486990000|2022-05-25 13:56:30|109955|109840|109895|109780|109955|109845|109880|109770|95
1653487000000|2022-05-25 13:56:40|109885|109775|109895|109780|109895|109785|109870|109760|55
1653487010000|2022-05-25 13:56:50|109905|109785|109950|109830|109950|109830|109905|109785|40
1653487020000|2022-05-25 13:57:00|109940|109840|109980|109865|109985|109870|109940|109830|15
1653487030000|2022-05-25 13:57:10|109975|109860|109955|109845|109980|109870|109950|109835|10
1653487040000|2022-05-25 13:57:20|109965|109850|109950|109835|109965|109850|109925|109815|60
1653487050000|2022-05-25 13:57:30|109960|109840|109945|109835|109965|109855|109945|109835|0
1653487060000|2022-05-25 13:57:40|109950|109825|109950|109845|109960|109845|109940|109825|15
1653487070000|2022-05-25 13:57:50|109960|109835|109955|109845|109960|109845|109920|109810|35
1653487080000|2022-05-25 13:58:00|109960|109840|109935|109825|109965|109855|109935|109825|10
1653487090000|2022-05-25 13:58:10|109940|109820|109975|109865|109985|109870|109930|109820|15
1653487100000|2022-05-25 13:58:20|109970|109855|109990|109880|110000|109885|109965|109855|20
1653487110000|2022-05-25 13:58:30|110000|109885|109950|109840|110005|109900|109950|109835|45
1653487120000|2022-05-25 13:58:40|109945|109835|109930|109810|109950|109840|109905|109795|65
1653487130000|2022-05-25 13:58:50|109920|109815|109905|109790|109920|109815|109890|109780|10
1653487140000|2022-05-25 13:59:00|109895|109785|109930|109815|109935|109820|109895|109780|30
1653487150000|2022-05-25 13:59:10|109945|109830|109930|109820|109950|109840|109925|109815|20
1653487160000|2022-05-25 13:59:20|109935|109825|109930|109820|109950|109840|109920|109810|0
1653487170000|2022-05-25 13:59:30|109940|109825|109975|109865|109985|109870|109940|109825|10
1653487180000|2022-05-25 13:59:40|109985|109870|109970|109855|109990|109875|109960|109850|5
1653487190000|2022-05-25 13:59:50|109965|109845|109990|109870|109990|109875|109955|109845|45
1653487200000|2022-05-25 14:00:00|109980|109875|109955|109845|110005|109890|109955|109845|45
1653487210000|2022-05-25 14:00:10|109960|109840|109945|109830|109965|109850|109935|109825|15
1653487220000|2022-05-25 14:00:20|109955|109835|109965|109850|109965|109855|109945|109835|70
1653487230000|2022-05-25 14:00:30|109975|109855|109990|109875|110010|109895|109975|109855|30
1653487240000|2022-05-25 14:00:40|109985|109870|110025|109915|110025|109915|109965|109850|55
1653487250000|2022-05-25 14:00:50|110030|109920|110060|109950|110085|109975|110030|109920|105
1653487260000|2022-05-25 14:01:00|110055|109945|110060|109945|110075|109960|110045|109935|40
1653487270000|2022-05-25 14:01:10|110055|109935|110020|109905|110055|109935|110010|109900|35
1653487280000|2022-05-25 14:01:20|110015|109910|110015|109905|110030|109920|110010|109900|70
1653487290000|2022-05-25 14:01:30|110020|109900|109995|109880|110040|109925|109995|109880|20
1653487300000|2022-05-25 14:01:40|109990|109875|109990|109875|109990|109880|109960|109850|60
1653487310000|2022-05-25 14:01:50|109995|109885|110050|109935|110050|109935|109990|109880|25
1653487320000|2022-05-25 14:02:00|110055|109945|110070|109955|110085|109970|110050|109935|120
1653487330000|2022-05-25 14:02:10|110075|109960|110045|109935|110090|109985|110045|109935|85
1653487340000|2022-05-25 14:02:20|110040|109930|109985|109875|110045|109930|109980|109870|60
1653487350000|2022-05-25 14:02:30|109995|109880|109985|109875|109995|109885|109955|109845|45
1653487360000|2022-05-25 14:02:40|109990|109865|109975|109865|109990|109875|109965|109855|5
1653487370000|2022-05-25 14:02:50|109980|109860|109990|109880|109990|109880|109950|109840|25
1653487380000|2022-05-25 14:03:00|109985|109875|110015|109905|110020|109905|109985|109875|15
1653487390000|2022-05-25 14:03:10|110005|109895|109970|109855|110010|109900|109970|109855|0
1653487400000|2022-05-25 14:03:20|109965|109850|109990|109875|109990|109880|109955|109840|0
1653487410000|2022-05-25 14:03:30|109995|109880|109955|109840|110000|109885|109950|109840|10
1653487420000|2022-05-25 14:03:40|109960|109845|109980|109870|109980|109870|109930|109820|25
1653487430000|2022-05-25 14:03:50|109985|109875|110015|109900|110015|109905|109980|109870|25
1653487440000|2022-05-25 14:04:00|110005|109895|110045|109935|110060|109950|110005|109895|25
1653487450000|2022-05-25 14:04:10|110035|109930|110025|109920|110065|109950|110025|109920|20
1653487460000|2022-05-25 14:04:20|110020|109910|110025|109915|110035|109915|110000|109890|5
1653487470000|2022-05-25 14:04:30|110020|109905|110005|109895|110030|109920|109995|109885|10
1653487480000|2022-05-25 14:04:40|110010|109900|109975|109865|110010|109900|109970|109860|50
1653487490000|2022-05-25 14:04:50|109980|109875|109985|109875|110005|109895|109970|109860|0
1653487500000|2022-05-25 14:05:00|109980|109865|109940|109825|109990|109875|109940|109825|65
1653487510000|2022-05-25 14:05:10|109925|109810|109905|109790|109935|109825|109905|109790|60
1653487520000|2022-05-25 14:05:20|109900|109795|109905|109790|109915|109800|109895|109785|30
1653487530000|2022-05-25 14:05:30|109900|109795|109925|109815|109930|109820|109900|109785|30
1653487540000|2022-05-25 14:05:40|109930|109805|109895|109780|109930|109810|109895|109780|50
1653487550000|2022-05-25 14:05:50|109890|109775|109885|109770|109895|109780|109875|109765|55
1653487560000|2022-05-25 14:06:00|109880|109775|109880|109770|109900|109790|109875|109765|30
1653487570000|2022-05-25 14:06:10|109875|109765|109850|109740|109880|109770|109850|109735|25
1653487580000|2022-05-25 14:06:20|109855|109745|109835|109720|109865|109750|109825|109715|15
1653487590000|2022-05-25 14:06:30|109825|109715|109835|109720|109835|109725|109810|109700|15
1653487600000|2022-05-25 14:06:40|109825|109715|109840|109725|109840|109725|109800|109690|20
1653487610000|2022-05-25 14:06:50|109845|109730|109865|109750|109885|109775|109845|109730|10
1653487620000|2022-05-25 14:07:00|109860|109755|109830|109720|109865|109755|109820|109710|20
1653487630000|2022-05-25 14:07:10|109840|109725|109835|109725|109860|109745|109830|109720|35
1653487640000|2022-05-25 14:07:20|109840|109730|109840|109730|109860|109750|109830|109720|30
1653487650000|2022-05-25 14:07:30|109850|109735|109855|109740|109855|109745|109830|109720|10
1653487660000|2022-05-25 14:07:40|109860|109745|109875|109760|109890|109780|109850|109735|65
1653487670000|2022-05-25 14:07:50|109880|109765|109900|109785|109900|109790|109875|109765|5
1653487680000|2022-05-25 14:08:00|109910|109790|109895|109780|109965|109855|109895|109780|55
1653487690000|2022-05-25 14:08:10|109890|109775|109905|109790|109910|109805|109890|109775|20
1653487700000|2022-05-25 14:08:20|109900|109785|109910|109795|109910|109795|109885|109775|15
1653487710000|2022-05-25 14:08:30|109905|109790|109945|109835|109960|109845|109905|109790|40
1653487720000|2022-05-25 14:08:40|109940|109830|109935|109825|109955|109845|109930|109815|5
1653487730000|2022-05-25 14:08:50|109940|109830|109950|109845|109975|109860|109935|109820|30
1653487740000|2022-05-25 14:09:00|109955|109850|109935|109825|109965|109855|109935|109820|10
1653487750000|2022-05-25 14:09:10|109945|109835|109950|109840|109955|109845|109930|109820|0
1653487760000|2022-05-25 14:09:20|109955|109835|109905|109795|109955|109835|109900|109790|10
1653487770000|2022-05-25 14:09:30|109910|109805|109920|109810|109930|109820|109905|109795|5
1653487780000|2022-05-25 14:09:40|109925|109815|109965|109855|109965|109855|109915|109805|10
1653487790000|2022-05-25 14:09:50|109970|109860|109985|109870|109995|109885|109965|109850|5
1653487800000|2022-05-25 14:10:00|109980|109865|109960|109850|109990|109880|109960|109850|10
1653487810000|2022-05-25 14:10:10|109965|109845|109935|109815|109965|109845|109920|109810|10
1653487820000|2022-05-25 14:10:20|109940|109825|109915|109805|109940|109825|109910|109800|15
1653487830000|2022-05-25 14:10:30|109910|109800|109910|109795|109910|109800|109875|109765|15
1653487840000|2022-05-25 14:10:40|109915|109800|109935|109825|109945|109830|109905|109790|15
1653487850000|2022-05-25 14:10:50|109940|109830|109935|109825|109945|109830|109915|109805|5
1653487860000|2022-05-25 14:11:00|109940|109830|110000|109885|110000|109885|109930|109815|45
1653487870000|2022-05-25 14:11:10|110005|109890|109965|109850|110010|109895|109945|109830|90
1653487880000|2022-05-25 14:11:20|109950|109840|109965|109860|109970|109860|109935|109825|15
1653487890000|2022-05-25 14:11:30|109970|109855|109975|109860|109990|109880|109955|109840|5
1653487900000|2022-05-25 14:11:40|109970|109855|109940|109825|109970|109855|109925|109815|5
1653487910000|2022-05-25 14:11:50|109935|109830|109905|109795|109950|109840|109905|109795|5
1653487920000|2022-05-25 14:12:00|109900|109785|109890|109780|109910|109800|109865|109755|50
1653487930000|2022-05-25 14:12:10|109885|109775|109875|109760|109905|109790|109875|109760|40
1653487940000|2022-05-25 14:12:20|109865|109765|109890|109775|109890|109775|109855|109740|50
1653487950000|2022-05-25 14:12:30|109895|109780|109945|109830|109945|109835|109895|109780|25
1653487960000|2022-05-25 14:12:40|109935|109825|109945|109835|109950|109835|109925|109815|15
1653487970000|2022-05-25 14:12:50|109950|109830|109960|109845|109970|109860|109945|109830|50
1653487980000|2022-05-25 14:13:00|109955|109840|109925|109810|109965|109855|109925|109810|10
1653487990000|2022-05-25 14:13:10|109915|109805|109945|109835|109945|109835|109905|109800|20
1653488000000|2022-05-25 14:13:20|109940|109825|109985|109870|109985|109870|109930|109820|20
1653488010000|2022-05-25 14:13:30|109980|109875|109970|109855|110005|109895|109970|109855|65
1653488020000|2022-05-25 14:13:40|109960|109850|109960|109840|109960|109850|109940|109830|20
1653488030000|2022-05-25 14:13:50|109950|109845|109960|109850|109980|109860|109945|109835|0
1653488040000|2022-05-25 14:14:00|109970|109860|109930|109820|109970|109860|109925|109815|0
1653488050000|2022-05-25 14:14:10|109935|109825|109965|109850|109965|109850|109925|109815|50
1653488060000|2022-05-25 14:14:20|109955|109845|109980|109865|109985|109875|109950|109840|25
1653488070000|2022-05-25 14:14:30|109975|109870|109985|109875|110015|109905|109975|109870|25
1653488080000|2022-05-25 14:14:40|109995|109880|110025|109910|110035|109925|109995|109880|30
1653488090000|2022-05-25 14:14:50|110020|109905|110000|109885|110030|109920|110000|109885|55
1653488100000|2022-05-25 14:15:00|110005|109890|110020|109910|110020|109910|109965|109855|85
1653488110000|2022-05-25 14:15:10|110025|109915|110095|109985|110100|109995|110020|109910|220
1653488120000|2022-05-25 14:15:20|110100|109970|110035|109920|110100|109975|110020|109910|40
1653488130000|2022-05-25 14:15:30|110045|109925|110020|109910|110055|109940|110010|109900|40
1653488140000|2022-05-25 14:15:40|110025|109905|109980|109865|110025|109910|109975|109865|5
1653488150000|2022-05-25 14:15:50|109985|109870|109995|109880|110005|109890|109975|109865|0
1653488160000|2022-05-25 14:16:00|109990|109885|110035|109925|110050|109935|109990|109880|25
1653488170000|2022-05-25 14:16:10|110040|109920|110040|109925|110040|109925|110015|109900|25
1653488180000|2022-05-25 14:16:20|110035|109930|110020|109910|110060|109950|110020|109910|30
1653488190000|2022-05-25 14:16:30|110025|109915|110055|109940|110055|109945|110015|109910|5
1653488200000|2022-05-25 14:16:40|110045|109930|110045|109930|110045|109935|110025|109910|5
1653488210000|2022-05-25 14:16:50|110030|109935|110035|109925|110050|109940|110020|109910|120
1653488220000|2022-05-25 14:17:00|110040|109945|110065|109955|110085|109970|110040|109945|40
1653488230000|2022-05-25 14:17:10|110070|109960|110085|109975|110100|109990|110070|109960|65
1653488240000|2022-05-25 14:17:20|110090|109980|110110|110000|110120|110010|110090|109980|90
1653488250000|2022-05-25 14:17:30|110105|109995|110110|110000|110115|110005|110090|109975|190
1653488260000|2022-05-25 14:17:40|110105|109995|110090|109975|110110|109995|110085|109975|40
1653488270000|2022-05-25 14:17:50|110100|109990|110080|109965|110110|110000|110065|109955|75
1653488280000|2022-05-25 14:18:00|110085|109975|110045|109935|110085|109975|110030|109915|155
1653488290000|2022-05-25 14:18:10|110055|109940|110105|109990|110105|109995|110050|109940|5
1653488300000|2022-05-25 14:18:20|110100|109995|110110|109995|110115|110005|110095|109980|20
1653488310000|2022-05-25 14:18:30|110105|109990|110165|110050|110165|110050|110105|109990|120
1653488320000|2022-05-25 14:18:40|110185|110075|110210|110100|110210|110100|110185|110065|305
1653488330000|2022-05-25 14:18:50|110205|110095|110200|110090|110225|110120|110185|110070|35
1653488340000|2022-05-25 14:19:00|110205|110100|110230|110120|110230|110120|110190|110075|55
1653488350000|2022-05-25 14:19:10|110225|110110|110240|110125|110240|110125|110215|110100|10
1653488360000|2022-05-25 14:19:20|110235|110130|110230|110115|110240|110130|110220|110110|10
1653488370000|2022-05-25 14:19:30|110225|110110|110215|110100|110240|110130|110205|110090|60
1653488380000|2022-05-25 14:19:40|110220|110105|110220|110105|110220|110110|110200|110090|80
1653488390000|2022-05-25 14:19:50|110215|110100|110205|110090|110220|110110|110185|110070|20
1653488400000|2022-05-25 14:20:00|110210|110095|110165|110050|110210|110095|110165|110050|10
1653488410000|2022-05-25 14:20:10|110170|110055|110170|110055|110205|110090|110165|110055|60
1653488420000|2022-05-25 14:20:20|110175|110060|110200|110085|110200|110090|110165|110050|30
1653488430000|2022-05-25 14:20:30|110210|110090|110190|110080|110220|110105|110185|110075|15
1653488440000|2022-05-25 14:20:40|110195|110075|110200|110085|110215|110100|110180|110070|5
1653488450000|2022-05-25 14:20:50|110195|110080|110220|110105|110220|110105|110180|110065|0
1653488460000|2022-05-25 14:21:00|110225|110110|110210|110095|110235|110130|110205|110095|55
1653488470000|2022-05-25 14:21:10|110215|110105|110230|110120|110240|110130|110210|110100|20
1653488480000|2022-05-25 14:21:20|110235|110125|110205|110095|110250|110140|110195|110085|30
1653488490000|2022-05-25 14:21:30|110210|110090|110205|110095|110225|110110|110200|110090|5
1653488500000|2022-05-25 14:21:40|110210|110100|110185|110070|110210|110100|110175|110065|0
1653488510000|2022-05-25 14:21:50|110180|110075|110190|110080|110210|110100|110180|110070|15
1653488520000|2022-05-25 14:22:00|110200|110090|110190|110080|110200|110090|110185|110070|5
1653488530000|2022-05-25 14:22:10|110195|110085|110205|110095|110215|110100|110190|110075|40
1653488540000|2022-05-25 14:22:20|110210|110100|110220|110110|110225|110110|110200|110090|10
1653488550000|2022-05-25 14:22:30|110225|110115|110220|110105|110235|110125|110200|110090|20
1653488560000|2022-05-25 14:22:40|110210|110100|110260|110145|110260|110150|110210|110100|15
1653488570000|2022-05-25 14:22:50|110255|110140|110250|110140|110260|110145|110225|110115|15
1653488580000|2022-05-25 14:23:00|110245|110145|110250|110135|110260|110145|110240|110125|30
1653488590000|2022-05-25 14:23:10|110245|110140|110265|110150|110270|110155|110245|110135|20
1653488600000|2022-05-25 14:23:20|110260|110155|110250|110140|110275|110165|110250|110140|30
1653488610000|2022-05-25 14:23:30|110255|110145|110210|110100|110265|110155|110210|110095|65
1653488620000|2022-05-25 14:23:40|110220|110110|110215|110100|110220|110110|110190|110075|0
1653488630000|2022-05-25 14:23:50|110225|110110|110220|110105|110235|110120|110210|110095|20
1653488640000|2022-05-25 14:24:00|110225|110110|110220|110110|110225|110115|110200|110085|70
1653488650000|2022-05-25 14:24:10|110225|110120|110220|110105|110230|110120|110215|110100|15
1653488660000|2022-05-25 14:24:20|110210|110100|110255|110145|110260|110145|110205|110095|10
1653488670000|2022-05-25 14:24:30|110260|110150|110245|110135|110265|110155|110245|110135|0
1653488680000|2022-05-25 14:24:40|110255|110130|110250|110135|110265|110155|110245|110130|5
1653488690000|2022-05-25 14:24:50|110245|110130|110245|110135|110255|110145|110230|110120|110
1653488700000|2022-05-25 14:25:00|110255|110130|110240|110130|110260|110150|110225|110115|395
1653488710000|2022-05-25 14:25:10|110245|110125|110225|110115|110245|110125|110205|110095|25
1653488720000|2022-05-25 14:25:20|110230|110110|110215|110105|110230|110120|110205|110090|0
1653488730000|2022-05-25 14:25:30|110210|110100|110210|110095|110230|110115|110200|110090|40
1653488740000|2022-05-25 14:25:40|110205|110100|110185|110075|110205|110100|110175|110065|100
1653488750000|2022-05-25 14:25:50|110190|110065|110160|110050|110190|110065|110140|110030|170
1653488760000|2022-05-25 14:26:00|110150|110045|110130|110020|110155|110050|110115|110005|130
1653488770000|2022-05-25 14:26:10|110135|110025|110140|110025|110145|110035|110125|110015|25
1653488780000|2022-05-25 14:26:20|110135|110020|110155|110045|110165|110050|110130|110020|80
1653488790000|2022-05-25 14:26:30|110160|110050|110170|110055|110175|110060|110155|110040|0
1653488800000|2022-05-25 14:26:40|110160|110050|110140|110035|110160|110050|110130|110020|5
1653488810000|2022-05-25 14:26:50|110145|110030|110115|110005|110145|110035|110110|110000|10
1653488820000|2022-05-25 14:27:00|110120|110015|110115|110010|110135|110025|110115|110005|30
1653488830000|2022-05-25 14:27:10|110120|110005|110105|109995|110135|110025|110105|109995|25
1653488840000|2022-05-25 14:27:20|110100|109990|110115|110005|110120|110010|110100|109990|35
1653488850000|2022-05-25 14:27:30|110120|110010|110110|110000|110125|110010|110100|109990|35
1653488860000|2022-05-25 14:27:40|110115|110005|110125|110010|110125|110015|110110|109995|25
1653488870000|2022-05-25 14:27:50|110130|110015|110145|110040|110160|110050|110130|110010|25
1653488880000|2022-05-25 14:28:00|110150|110035|110160|110045|110160|110045|110135|110025|35
1653488890000|2022-05-25 14:28:10|110155|110050|110155|110040|110160|110050|110135|110025|30
1653488900000|2022-05-25 14:28:20|110160|110045|110170|110055|110175|110065|110155|110045|110
1653488910000|2022-05-25 14:28:30|110165|110050|110165|110055|110165|110055|110145|110035|175
1653488920000|2022-05-25 14:28:40|110170|110060|110200|110090|110205|110095|110170|110060|50
1653488930000|2022-05-25 14:28:50|110205|110095|110210|110100|110215|110105|110190|110080|40
1653488940000|2022-05-25 14:29:00|110200|110090|110200|110090|110215|110105|110190|110080|80
1653488950000|2022-05-25 14:29:10|110205|110085|110185|110075|110205|110100|110175|110065|35
1653488960000|2022-05-25 14:29:20|110190|110080|110160|110050|110190|110080|110150|110035|15
1653488970000|2022-05-25 14:29:30|110155|110045|110155|110045|110170|110060|110150|110040|20
1653488980000|2022-05-25 14:29:40|110165|110040|110175|110065|110175|110065|110160|110040|50
1653488990000|2022-05-25 14:29:50|110180|110070|110160|110050|110180|110070|110155|110045|15
1653489000000|2022-05-25 14:30:00|110155|110045|110170|110055|110175|110060|110155|110040|15
1653489010000|2022-05-25 14:30:10|110160|110050|110145|110030|110160|110050|110135|110020|50
1653489020000|2022-05-25 14:30:20|110140|110025|110135|110025|110145|110025|110115|110005|0
1653489030000|2022-05-25 14:30:30|110140|110030|110125|110015|110160|110050|110125|110015|15
1653489040000|2022-05-25 14:30:40|110120|110010|110115|110005|110125|110015|110095|109985|45
1653489050000|2022-05-25 14:30:50|110120|110010|110150|110040|110150|110040|110115|110005|125
1653489060000|2022-05-25 14:31:00|110145|110035|110155|110040|110155|110045|110135|110020|50
1653489070000|2022-05-25 14:31:10|110160|110045|110135|110025|110160|110055|110120|110010|40
1653489080000|2022-05-25 14:31:20|110130|110020|110130|110020|110145|110030|110105|109995|5
1653489090000|2022-05-25 14:31:30|110135|110015|110140|110025|110145|110035|110125|110015|15
1653489100000|2022-05-25 14:31:40|110135|110020|110145|110040|110155|110040|110135|110020|15
1653489110000|2022-05-25 14:31:50|110150|110035|110125|110010|110150|110040|110125|110010|0
1653489120000|2022-05-25 14:32:00|110135|110015|110145|110030|110145|110040|110120|110010|5
1653489130000|2022-05-25 14:32:10|110140|110020|110145|110035|110150|110040|110125|110015|15
1653489140000|2022-05-25 14:32:20|110140|110015|110140|110030|110140|110030|110125|110015|15
1653489150000|2022-05-25 14:32:30|110145|110035|110145|110030|110155|110045|110135|110025|15
1653489160000|2022-05-25 14:32:40|110150|110040|110140|110030|110155|110045|110130|110020|15
1653489170000|2022-05-25 14:32:50|110145|110035|110155|110045|110160|110055|110145|110035|35
1653489180000|2022-05-25 14:33:00|110160|110050|110130|110025|110165|110055|110130|110020|30
1653489190000|2022-05-25 14:33:10|110135|110020|110125|110015|110140|110025|110115|110000|35
1653489200000|2022-05-25 14:33:20|110120|110010|110145|110035|110145|110040|110115|110000|10
1653489210000|2022-05-25 14:33:30|110140|110030|110130|110015|110145|110035|110125|110015|10
1653489220000|2022-05-25 14:33:40|110135|110020|110110|110000|110145|110035|110110|110000|10
1653489230000|2022-05-25 14:33:50|110115|110005|110155|110045|110160|110045|110110|110000|20
1653489240000|2022-05-25 14:34:00|110160|110055|110165|110060|110170|110060|110155|110045|25
1653489250000|2022-05-25 14:34:10|110160|110055|110170|110060|110170|110060|110150|110040|0
1653489260000|2022-05-25 14:34:20|110165|110055|110145|110040|110165|110055|110125|110015|5
1653489270000|2022-05-25 14:34:30|110160|110045|110160|110050|110165|110055|110145|110035|30
1653489280000|2022-05-25 14:34:40|110165|110055|110165|110060|110170|110060|110155|110050|10
1653489290000|2022-05-25 14:34:50|110160|110050|110185|110075|110205|110090|110160|110050|90
1653489300000|2022-05-25 14:35:00|110195|110080|110175|110060|110195|110085|110175|110060|5
1653489310000|2022-05-25 14:35:10|110170|110050|110105|109995|110170|110055|110105|109995|100
1653489320000|2022-05-25 14:35:20|110115|109990|110120|110010|110125|110015|110115|109990|35
1653489330000|2022-05-25 14:35:30|110115|110005|110090|109975|110115|110005|110085|109970|25
1653489340000|2022-05-25 14:35:40|110085|109970|110070|109955|110085|109970|110060|109950|350
1653489350000|2022-05-25 14:35:50|110075|109960|110060|109950|110080|109970|110055|109950|0
1653489360000|2022-05-25 14:36:00|110055|109955|110050|109935|110065|109955|110045|109935|95
1653489370000|2022-05-25 14:36:10|110045|109940|110070|109955|110080|109965|110045|109930|35
1653489380000|2022-05-25 14:36:20|110065|109950|110035|109925|110065|109955|110035|109925|30
1653489390000|2022-05-25 14:36:30|110030|109915|110030|109920|110045|109935|110025|109915|80
1653489400000|2022-05-25 14:36:40|110025|109915|110025|109910|110030|109915|110005|109900|20
1653489410000|2022-05-25 14:36:50|110020|109905|110025|109910|110025|109915|110000|109890|125
1653489420000|2022-05-25 14:37:00|110030|109920|110025|109920|110050|109935|110020|109905|45
1653489430000|2022-05-25 14:37:10|110030|109925|110035|109920|110045|109930|110030|109920|15
1653489440000|2022-05-25 14:37:20|110030|109925|110045|109930|110050|109935|110030|109925|15
1653489450000|2022-05-25 14:37:30|110040|109935|109990|109880|110040|109935|109985|109875|365
1653489460000|2022-05-25 14:37:40|109985|109885|109995|109885|110000|109890|109980|109870|60
1653489470000|2022-05-25 14:37:50|109990|109880|109990|109875|110000|109890|109985|109870|25
1653489480000|2022-05-25 14:38:00|109980|109870|109975|109865|110000|109890|109970|109855|45
1653489490000|2022-05-25 14:38:10|109970|109870|109970|109860|109975|109870|109960|109850|15
1653489500000|2022-05-25 14:38:20|109975|109865|109980|109875|109985|109880|109970|109855|35
1653489510000|2022-05-25 14:38:30|109985|109865|110035|109925|110035|109925|109985|109865|75
1653489520000|2022-05-25 14:38:40|110030|109920|110025|109915|110045|109935|110020|109915|20
1653489530000|2022-05-25 14:38:50|110030|109910|110035|109925|110045|109935|110025|109910|25
1653489540000|2022-05-25 14:39:00|110040|109930|110040|109930|110050|109940|110030|109925|15
1653489550000|2022-05-25 14:39:10|110035|109925|110020|109910|110040|109930|110015|109905|20
1653489560000|2022-05-25 14:39:20|110015|109915|110025|109910|110030|109920|110005|109895|35
1653489570000|2022-05-25 14:39:30|110030|109915|110045|109930|110050|109940|110020|109910|30
1653489580000|2022-05-25 14:39:40|110035|109935|110040|109935|110050|109940|110030|109920|15
1653489590000|2022-05-25 14:39:50|110035|109925|110030|109915|110055|109940|110020|109910|60
1653489600000|2022-05-25 14:40:00|110035|109920|110015|109900|110050|109940|110015|109900|30
1653489610000|2022-05-25 14:40:10|110010|109905|110015|109905|110025|109915|110000|109885|45
1653489620000|2022-05-25 14:40:20|110010|109900|110050|109935|110050|109940|110010|109900|0
1653489630000|2022-05-25 14:40:30|110040|109940|110015|109900|110040|109940|110010|109900|15
1653489640000|2022-05-25 14:40:40|110010|109905|110015|109905|110035|109925|110010|109900|15
1653489650000|2022-05-25 14:40:50|110010|109900|109965|109855|110010|109905|109965|109850|65
1653489660000|2022-05-25 14:41:00|109970|109860|109965|109850|109970|109860|109955|109840|50
1653489670000|2022-05-25 14:41:10|109970|109855|109960|109845|109975|109865|109950|109840|60
1653489680000|2022-05-25 14:41:20|109955|109850|110000|109890|110000|109890|109955|109850|20
1653489690000|2022-05-25 14:41:30|110005|109895|109995|109880|110005|109895|109985|109875|5
1653489700000|2022-05-25 14:41:40|109990|109875|109965|109855|109990|109875|109965|109855|10
1653489710000|2022-05-25 14:41:50|109960|109850|109945|109830|109975|109860|109945|109830|20
1653489720000|2022-05-25 14:42:00|109940|109825|109935|109825|109950|109840|109930|109815|65
1653489730000|2022-05-25 14:42:10|109945|109820|109955|109845|109960|109850|109940|109820|115
1653489740000|2022-05-25 14:42:20|109960|109840|109990|109880|109995|109885|109950|109840|20
1653489750000|2022-05-25 14:42:30|109985|109875|109995|109885|109995|109885|109980|109870|5
1653489760000|2022-05-25 14:42:40|110005|109880|110030|109915|110030|109920|110005|109880|25
1653489770000|2022-05-25 14:42:50|110035|109920|110005|109895|110040|109930|110005|109895|20
1653489780000|2022-05-25 14:43:00|110010|109900|110030|109920|110040|109935|110010|109900|15
1653489790000|2022-05-25 14:43:10|110025|109910|110025|109915|110035|109925|110020|109910|5
1653489800000|2022-05-25 14:43:20|110015|109910|110025|109915|110035|109930|110005|109895|15
1653489810000|2022-05-25 14:43:30|110030|109920|110010|109895|110035|109925|110010|109895|5
1653489820000|2022-05-25 14:43:40|110005|109900|110020|109910|110025|109915|110005|109895|5
1653489830000|2022-05-25 14:43:50|110025|109915|110030|109920|110035|109920|110015|109905|15
1653489840000|2022-05-25 14:44:00|110035|109925|110045|109930|110055|109945|110035|109925|35
1653489850000|2022-05-25 14:44:10|110040|109935|110065|109955|110065|109955|110035|109930|60
1653489860000|2022-05-25 14:44:20|110060|109950|110070|109960|110075|109965|110055|109945|20
1653489870000|2022-05-25 14:44:30|110075|109965|110060|109945|110075|109965|110050|109940|5
1653489880000|2022-05-25 14:44:40|110055|109955|110045|109935|110065|109955|110030|109920|5
1653489890000|2022-05-25 14:44:50|110050|109940|110095|109980|110095|109980|110050|109940|45
1653489900000|2022-05-25 14:45:00|110100|109985|110095|109985|110100|109990|110085|109975|5
1653489910000|2022-05-25 14:45:10|110100|109990|110055|109945|110110|109995|110055|109945|30
1653489920000|2022-05-25 14:45:20|110050|109940|110050|109945|110060|109955|110045|109930|5
1653489930000|2022-05-25 14:45:30|110055|109950|110030|109920|110060|109950|110025|109915|15
1653489940000|2022-05-25 14:45:40|110035|109925|110045|109935|110050|109935|110035|109920|50
1653489950000|2022-05-25 14:45:50|110040|109930|110040|109930|110045|109940|110030|109920|0
1653489960000|2022-05-25 14:46:00|110045|109935|110010|109900|110055|109945|110010|109895|10
1653489970000|2022-05-25 14:46:10|110020|109910|110015|109905|110040|109930|110010|109905|0
1653489980000|2022-05-25 14:46:20|110020|109910|110010|109900|110025|109910|110010|109900|25
1653489990000|2022-05-25 14:46:30|110015|109895|110025|109915|110030|109920|110015|109895|0
1653490000000|2022-05-25 14:46:40|110030|109920|110025|109915|110040|109930|110005|109900|0
1653490010000|2022-05-25 14:46:50|110020|109905|110025|109910|110050|109940|110015|109905|35
1653490020000|2022-05-25 14:47:00|110020|109905|110035|109925|110035|109925|110015|109905|20
1653490030000|2022-05-25 14:47:10|110040|109920|110035|109925|110050|109935|110025|109915|0
1653490040000|2022-05-25 14:47:20|110040|109920|110015|109905|110045|109935|110015|109905|5
1653490050000|2022-05-25 14:47:30|110010|109910|109995|109885|110010|109910|109980|109870|15
1653490060000|2022-05-25 14:47:40|110005|109895|109995|109890|110010|109895|109990|109875|5
1653490070000|2022-05-25 14:47:50|109985|109885|109940|109835|109985|109890|109940|109835|40
1653490080000|2022-05-25 14:48:00|109935|109825|109925|109815|109940|109830|109910|109800|230
1653490090000|2022-05-25 14:48:10|109930|109810|109895|109785|109930|109815|109895|109785|35
1653490100000|2022-05-25 14:48:20|109900|109790|109920|109810|109930|109815|109900|109790|5
1653490110000|2022-05-25 14:48:30|109915|109805|109950|109840|109950|109840|109915|109800|65
1653490120000|2022-05-25 14:48:40|109955|109845|109920|109810|109975|109865|109920|109810|395
1653490130000|2022-05-25 14:48:50|109925|109815|109895|109785|109930|109815|109890|109775|20
1653490140000|2022-05-25 14:49:00|109890|109775|109910|109795|109920|109805|109890|109775|10
1653490150000|2022-05-25 14:49:10|109905|109790|109895|109780|109905|109790|109885|109775|10
1653490160000|2022-05-25 14:49:20|109900|109785|109945|109830|109945|109830|109900|109785|65
1653490170000|2022-05-25 14:49:30|109950|109835|109965|109855|109990|109875|109945|109835|35
1653490180000|2022-05-25 14:49:40|109970|109860|109985|109875|109990|109875|109965|109850|40
1653490190000|2022-05-25 14:49:50|109980|109870|109985|109875|109990|109880|109965|109855|10
1653490200000|2022-05-25 14:50:00|109990|109880|109995|109880|110000|109885|109980|109870|30
1653490210000|2022-05-25 14:50:10|110000|109885|110005|109890|110005|109895|109995|109880|5
1653490220000|2022-05-25 14:50:20|110000|109885|110000|109890|110015|109910|109995|109885|50
1653490230000|2022-05-25 14:50:30|110005|109895|110015|109905|110015|109905|110000|109885|0
1653490240000|2022-05-25 14:50:40|110020|109910|110000|109885|110020|109910|109975|109865|10
1653490250000|2022-05-25 14:50:50|109995|109880|109990|109875|110000|109880|109960|109855|0
1653490260000|2022-05-25 14:51:00|109995|109880|109965|109850|110000|109885|109965|109850|10
1653490270000|2022-05-25 14:51:10|109960|109855|109990|109875|109990|109880|109960|109850|20
1653490280000|2022-05-25 14:51:20|109995|109880|109985|109870|110000|109885|109970|109860|0
1653490290000|2022-05-25 14:51:30|109975|109865|109990|109880|110000|109885|109975|109865|0
1653490300000|2022-05-25 14:51:40|109995|109885|109985|109870|109995|109885|109970|109860|0
1653490310000|2022-05-25 14:51:50|109980|109875|109975|109860|110000|109890|109975|109860|0
1653490320000|2022-05-25 14:52:00|109985|109870|109945|109835|109990|109875|109945|109835|60
1653490330000|2022-05-25 14:52:10|109950|109840|109970|109865|109975|109865|109945|109840|5
1653490340000|2022-05-25 14:52:20|109965|109860|109995|109880|109995|109880|109965|109855|10
1653490350000|2022-05-25 14:52:30|109990|109875|110000|109885|110000|109885|109985|109875|10
1653490360000|2022-05-25 14:52:40|109990|109880|109995|109885|110000|109885|109985|109870|10
1653490370000|2022-05-25 14:52:50|109990|109880|109980|109865|109990|109880|109965|109855|15
1653490380000|2022-05-25 14:53:00|109985|109870|109995|109885|110000|109885|109975|109865|45
1653490390000|2022-05-25 14:53:10|109990|109880|109995|109885|110005|109895|109990|109875|35
1653490400000|2022-05-25 14:53:20|110005|109895|109995|109885|110015|109905|109995|109880|45
1653490410000|2022-05-25 14:53:30|110000|109890|110000|109890|110000|109890|109985|109870|10
1653490420000|2022-05-25 14:53:40|109995|109885|110035|109925|110035|109925|109995|109885|40
1653490430000|2022-05-25 14:53:50|110040|109930|110045|109930|110045|109935|110030|109920|25
1653490440000|2022-05-25 14:54:00|110040|109925|110055|109945|110060|109950|110035|109925|40
1653490450000|2022-05-25 14:54:10|110060|109950|110065|109955|110080|109970|110060|109950|15
1653490460000|2022-05-25 14:54:20|110060|109950|110065|109950|110075|109965|110050|109940|10
1653490470000|2022-05-25 14:54:30|110060|109940|110010|109900|110060|109940|110010|109900|65
1653490480000|2022-05-25 14:54:40|110005|109895|110025|109910|110025|109915|110005|109895|0
1653490490000|2022-05-25 14:54:50|110030|109915|110010|109905|110030|109920|110010|109905|15
1653490500000|2022-05-25 14:55:00|110015|109910|110020|109905|110030|109920|110010|109900|10
1653490510000|2022-05-25 14:55:10|110025|109910|110060|109950|110060|109950|110025|109910|15
1653490520000|2022-05-25 14:55:20|110065|109945|110080|109970|110085|109970|110060|109945|15
1653490530000|2022-05-25 14:55:30|110085|109975|110105|109990|110105|109990|110075|109970|15
1653490540000|2022-05-25 14:55:40|110100|109985|110090|109975|110110|109995|110085|109975|85
1653490550000|2022-05-25 14:55:50|110085|109980|110100|109990|110100|109990|110065|109955|105
1653490560000|2022-05-25 14:56:00|110090|109980|110095|109985|110100|109990|110080|109970|10
1653490570000|2022-05-25 14:56:10|110100|109990|110085|109980|110105|110000|110080|109970|15
1653490580000|2022-05-25 14:56:20|110080|109975|110060|109950|110085|109980|110060|109950|30
1653490590000|2022-05-25 14:56:30|110065|109945|110075|109960|110080|109965|110055|109940|50
1653490600000|2022-05-25 14:56:40|110080|109965|110065|109955|110080|109970|110065|109950|0
1653490610000|2022-05-25 14:56:50|110070|109950|110075|109965|110075|109965|110060|109950|15
1653490620000|2022-05-25 14:57:00|110070|109960|110040|109925|110070|109965|110035|109925|25
1653490630000|2022-05-25 14:57:10|110035|109930|110035|109930|110045|109935|110025|109920|30
1653490640000|2022-05-25 14:57:20|110040|109925|110055|109945|110055|109945|110035|109925|10
1653490650000|2022-05-25 14:57:30|110065|109950|110055|109950|110070|109960|110055|109945|15
1653490660000|2022-05-25 14:57:40|110060|109945|110085|109975|110085|109975|110055|109940|15
1653490670000|2022-05-25 14:57:50|110090|109970|110115|110005|110120|110010|110085|109970|30
1653490680000|2022-05-25 14:58:00|110120|110010|110125|110015|110130|110020|110115|110010|10
1653490690000|2022-05-25 14:58:10|110130|110020|110135|110030|110140|110030|110125|110015|50
1653490700000|2022-05-25 14:58:20|110140|110020|110125|110020|110140|110030|110125|110020|5
1653490710000|2022-05-25 14:58:30|110130|110015|110135|110025|110135|110030|110130|110015|0
1653490720000|2022-05-25 14:58:40|110130|110030|110170|110060|110170|110060|110130|110030|35
1653490730000|2022-05-25 14:58:50|110160|110055|110165|110060|110180|110075|110150|110040|330
1653490740000|2022-05-25 14:59:00|110175|110065|110200|110090|110215|110105|110175|110065|160
1653490750000|2022-05-25 14:59:10|110205|110095|110155|110045|110205|110095|110150|110040|45
1653490760000|2022-05-25 14:59:20|110150|110040|110140|110030|110160|110050|110135|110020|25
1653490770000|2022-05-25 14:59:30|110145|110035|110150|110035|110155|110040|110135|110030|5
1653490780000|2022-05-25 14:59:40|110145|110040|110145|110035|110160|110050|110145|110030|0
1653490790000|2022-05-25 14:59:50|110150|110030|110150|110040|110165|110055|110145|110030|5
1653490800000|2022-05-25 15:00:00|110155|110045|110150|110035|110160|110050|110145|110035|45
1653490810000|2022-05-25 15:00:10|110145|110030|110135|110030|110150|110040|110125|110020|5
1653490820000|2022-05-25 15:00:20|110130|110025|110120|110010|110130|110025|110115|110005|20
1653490830000|2022-05-25 15:00:30|110115|110015|110115|110005|110115|110015|110090|109980|10
1653490840000|2022-05-25 15:00:40|110120|110010|110085|109975|110130|110020|110085|109975|10
1653490850000|2022-05-25 15:00:50|110080|109970|110065|109955|110080|109970|110055|109945|320
1653490860000|2022-05-25 15:01:00|110075|109960|110095|109985|110105|109990|110075|109960|25
1653490870000|2022-05-25 15:01:10|110090|109980|110070|109960|110090|109980|110060|109950|20
1653490880000|2022-05-25 15:01:20|110065|109955|110075|109970|110085|109975|110060|109950|15
1653490890000|2022-05-25 15:01:30|110080|109965|110065|109955|110080|109970|110055|109945|10
1653490900000|2022-05-25 15:01:40|110060|109950|110030|109915|110060|109950|110030|109915|80
1653490910000|2022-05-25 15:01:50|110025|109930|110030|109920|110040|109930|110025|109910|30
1653490920000|2022-05-25 15:02:00|110035|109930|110025|109910|110040|109930|110020|109910|50
1653490930000|2022-05-25 15:02:10|110020|109915|110040|109930|110040|109930|110020|109910|10
1653490940000|2022-05-25 15:02:20|110035|109925|110060|109950|110060|109950|110030|109920|20
1653490950000|2022-05-25 15:02:30|110065|109955|110100|109990|110100|109990|110065|109955|60
1653490960000|2022-05-25 15:02:40|110095|109980|110085|109975|110105|109995|110075|109970|10
1653490970000|2022-05-25 15:02:50|110080|109980|110100|109985|110100|109990|110080|109970|10
1653490980000|2022-05-25 15:03:00|110095|109980|110085|109975|110100|109990|110070|109960|25
1653490990000|2022-05-25 15:03:10|110080|109970|110090|109980|110095|109980|110070|109960|15
1653491000000|2022-05-25 15:03:20|110085|109970|110115|110005|110115|110005|110080|109970|10
1653491010000|2022-05-25 15:03:30|110110|109995|110090|109980|110110|110000|110085|109975|25
1653491020000|2022-05-25 15:03:40|110095|109985|110085|109980|110100|109985|110085|109975|15
1653491030000|2022-05-25 15:03:50|110090|109975|110080|109975|110090|109985|110080|109975|0
1653491040000|2022-05-25 15:04:00|110075|109970|110065|109950|110075|109970|110055|109945|20
1653491050000|2022-05-25 15:04:10|110060|109955|110085|109970|110085|109975|110060|109950|5
1653491060000|2022-05-25 15:04:20|110080|109965|110070|109955|110085|109975|110060|109950|0
1653491070000|2022-05-25 15:04:30|110065|109950|110030|109920|110070|109960|110030|109920|110
1653491080000|2022-05-25 15:04:40|110025|109915|110010|109900|110030|109915|110005|109890|15
1653491090000|2022-05-25 15:04:50|110005|109895|110000|109890|110010|109895|109985|109875|45
1653491100000|2022-05-25 15:05:00|109995|109885|110005|109890|110030|109920|109995|109885|55
1653491110000|2022-05-25 15:05:10|110000|109885|110010|109890|110010|109895|109985|109875|40
1653491120000|2022-05-25 15:05:20|110005|109895|110035|109925|110040|109930|110005|109895|30
1653491130000|2022-05-25 15:05:30|110040|109930|110045|109940|110050|109940|110035|109920|5
1653491140000|2022-05-25 15:05:40|110050|109935|110075|109965|110075|109965|110045|109935|15
1653491150000|2022-05-25 15:05:50|110080|109970|110060|109950|110085|109970|110050|109940|25
1653491160000|2022-05-25 15:06:00|110065|109955|110095|109985|110100|109990|110065|109950|5
1653491170000|2022-05-25 15:06:10|110090|109990|110085|109975|110110|110000|110085|109975|10
1653491180000|2022-05-25 15:06:20|110095|109980|110095|109985|110100|109990|110085|109975|20
1653491190000|2022-05-25 15:06:30|110090|109990|110120|110015|110125|110015|110090|109980|25
1653491200000|2022-05-25 15:06:40|110125|110010|110105|109995|110125|110015|110100|109990|25
1653491210000|2022-05-25 15:06:50|110115|110000|110115|110000|110120|110010|110105|109990|5
1653491220000|2022-05-25 15:07:00|110110|110005|110100|109990|110130|110015|110095|109985|35
1653491230000|2022-05-25 15:07:10|110095|109985|110080|109965|110095|109985|110060|109950|5
1653491240000|2022-05-25 15:07:20|110085|109970|110090|109980|110100|109990|110085|109970|5
1653491250000|2022-05-25 15:07:30|110095|109985|110115|110005|110115|110010|110090|109980|15
1653491260000|2022-05-25 15:07:40|110120|110010|110135|110020|110135|110020|110115|110005|20
1653491270000|2022-05-25 15:07:50|110140|110025|110155|110045|110160|110050|110140|110025|15
1653491280000|2022-05-25 15:08:00|110160|110035|110175|110065|110175|110065|110150|110035|20
1653491290000|2022-05-25 15:08:10|110165|110060|110155|110050|110175|110065|110150|110040|30
1653491300000|2022-05-25 15:08:20|110160|110055|110185|110070|110190|110075|110160|110050|20
1653491310000|2022-05-25 15:08:30|110180|110065|110170|110065|110180|110070|110170|110060|5
1653491320000|2022-05-25 15:08:40|110165|110060|110170|110060|110170|110065|110160|110050|5
1653491330000|2022-05-25 15:08:50|110165|110055|110155|110040|110170|110065|110150|110040|15
1653491340000|2022-05-25 15:09:00|110150|110045|110180|110070|110180|110070|110145|110035|65
1653491350000|2022-05-25 15:09:10|110185|110065|110195|110080|110195|110080|110175|110065|5
1653491360000|2022-05-25 15:09:20|110200|110085|110205|110090|110205|110095|110195|110080|55
1653491370000|2022-05-25 15:09:30|110200|110095|110200|110095|110210|110100|110195|110090|70
1653491380000|2022-05-25 15:09:40|110205|110090|110225|110110|110225|110115|110195|110085|65
1653491390000|2022-05-25 15:09:50|110220|110115|110210|110105|110230|110120|110205|110095|30
1653491400000|2022-05-25 15:10:00|110220|110115|110210|110100|110230|110120|110200|110090|0
1653491410000|2022-05-25 15:10:10|110205|110095|110170|110055|110205|110095|110170|110055|75
1653491420000|2022-05-25 15:10:20|110165|110050|110165|110055|110170|110060|110150|110040|30
1653491430000|2022-05-25 15:10:30|110170|110060|110170|110060|110185|110075|110160|110050|25
1653491440000|2022-05-25 15:10:40|110175|110065|110165|110055|110175|110065|110150|110040|15
1653491450000|2022-05-25 15:10:50|110160|110050|110155|110045|110160|110055|110150|110035|0
1653491460000|2022-05-25 15:11:00|110150|110040|110120|110010|110150|110045|110120|110010|35
1653491470000|2022-05-25 15:11:10|110115|110005|110140|110025|110140|110025|110115|110005|10
1653491480000|2022-05-25 15:11:20|110145|110030|110155|110045|110160|110045|110140|110030|20
1653491490000|2022-05-25 15:11:30|110160|110050|110180|110065|110195|110085|110160|110050|5
1653491500000|2022-05-25 15:11:40|110175|110060|110150|110040|110175|110065|110150|110035|105
1653491510000|2022-05-25 15:11:50|110145|110035|110135|110020|110155|110045|110120|110010|0
1653491520000|2022-05-25 15:12:00|110125|110015|110140|110030|110145|110030|110120|110010|5
1653491530000|2022-05-25 15:12:10|110135|110020|110105|109995|110140|110025|110100|109990|40
1653491540000|2022-05-25 15:12:20|110110|110000|110095|109985|110125|110015|110095|109985|5
1653491550000|2022-05-25 15:12:30|110100|109990|110110|109995|110115|110000|110085|109975|15
1653491560000|2022-05-25 15:12:40|110115|110000|110115|110000|110115|110005|110095|109985|5
1653491570000|2022-05-25 15:12:50|110110|109995|110095|109980|110110|109995|110085|109980|10
1653491580000|2022-05-25 15:13:00|110090|109985|110095|109985|110110|109995|110090|109980|10
1653491590000|2022-05-25 15:13:10|110090|109980|110095|109980|110095|109985|110085|109975|0
1653491600000|2022-05-25 15:13:20|110090|109985|110080|109965|110100|109985|110065|109960|30
1653491610000|2022-05-25 15:13:30|110085|109970|110080|109965|110090|109980|110075|109965|5
1653491620000|2022-05-25 15:13:40|110070|109970|110070|109960|110070|109975|110055|109940|45
1653491630000|2022-05-25 15:13:50|110065|109955|110050|109940|110070|109960|110045|109940|45
1653491640000|2022-05-25 15:14:00|110055|109945|110055|109950|110065|109955|110035|109930|65
1653491650000|2022-05-25 15:14:10|110065|109945|110045|109930|110065|109955|110040|109930|0
1653491660000|2022-05-25 15:14:20|110050|109935|110035|109925|110050|109935|110030|109920|10
1653491670000|2022-05-25 15:14:30|110040|109935|110040|109930|110045|109935|110030|109920|30
1653491680000|2022-05-25 15:14:40|110035|109925|110035|109925|110045|109930|110030|109920|15
1653491690000|2022-05-25 15:14:50|110040|109930|110050|109935|110050|109945|110035|109920|15
1653491700000|2022-05-25 15:15:00|110040|109930|110055|109945|110065|109955|110040|109930|20
1653491710000|2022-05-25 15:15:10|110060|109950|110030|109920|110065|109955|110030|109920|20
1653491720000|2022-05-25 15:15:20|110035|109925|110040|109930|110060|109950|110035|109920|10
1653491730000|2022-05-25 15:15:30|110045|109935|110065|109955|110065|109960|110045|109935|25
1653491740000|2022-05-25 15:15:40|110070|109960|110055|109945|110070|109965|110050|109940|35
1653491750000|2022-05-25 15:15:50|110060|109940|110070|109955|110070|109960|110050|109940|5
1653491760000|2022-05-25 15:16:00|110075|109960|110060|109950|110075|109960|110055|109945|10
1653491770000|2022-05-25 15:16:10|110055|109945|110045|109935|110070|109955|110045|109935|20
1653491780000|2022-05-25 15:16:20|110040|109930|110030|109915|110040|109930|110025|109915|10
1653491790000|2022-05-25 15:16:30|110025|109910|110025|109915|110025|109915|110000|109890|80
1653491800000|2022-05-25 15:16:40|110030|109920|110030|109925|110045|109930|110025|109915|35
1653491810000|2022-05-25 15:16:50|110035|109930|110050|109940|110050|109940|110035|109925|20
1653491820000|2022-05-25 15:17:00|110045|109935|110050|109935|110070|109960|110045|109930|0
1653491830000|2022-05-25 15:17:10|110045|109930|110065|109950|110065|109955|110030|109920|10
1653491840000|2022-05-25 15:17:20|110060|109945|110055|109950|110065|109955|110050|109940|5
1653491850000|2022-05-25 15:17:30|110060|109945|110070|109960|110070|109960|110055|109945|20
1653491860000|2022-05-25 15:17:40|110065|109965|110060|109950|110080|109970|110055|109945|30
1653491870000|2022-05-25 15:17:50|110055|109945|110075|109960|110080|109965|110055|109945|10
1653491880000|2022-05-25 15:18:00|110080|109965|110085|109975|110105|109990|110080|109960|160
1653491890000|2022-05-25 15:18:10|110075|109970|110085|109975|110095|109980|110075|109965|25
1653491900000|2022-05-25 15:18:20|110090|109980|110085|109975|110100|109990|110085|109975|20
1653491910000|2022-05-25 15:18:30|110080|109970|110085|109975|110085|109975|110075|109965|10
1653491920000|2022-05-25 15:18:40|110080|109970|110085|109975|110100|109990|110080|109970|35
1653491930000|2022-05-25 15:18:50|110080|109970|110095|109990|110105|109990|110080|109970|10
1653491940000|2022-05-25 15:19:00|110100|109985|110105|109995|110110|110000|110095|109985|5
1653491950000|2022-05-25 15:19:10|110100|109990|110135|110025|110135|110025|110095|109980|30
1653491960000|2022-05-25 15:19:20|110140|110030|110145|110035|110145|110035|110130|110025|10
1653491970000|2022-05-25 15:19:30|110150|110040|110140|110030|110155|110045|110135|110025|15
1653491980000|2022-05-25 15:19:40|110130|110015|110145|110035|110145|110040|110130|110015|45
1653491990000|2022-05-25 15:19:50|110140|110040|110160|110055|110165|110055|110135|110025|10
1653492000000|2022-05-25 15:20:00|110165|110060|110150|110040|110170|110060|110145|110035|30
1653492010000|2022-05-25 15:20:10|110145|110045|110145|110040|110160|110050|110145|110035|25
1653492020000|2022-05-25 15:20:20|110150|110035|110095|109985|110150|110035|110090|109980|95
1653492030000|2022-05-25 15:20:30|110090|109980|110110|110000|110115|110005|110090|109980|15
1653492040000|2022-05-25 15:20:40|110115|110005|110120|110010|110135|110025|110115|110005|15
1653492050000|2022-05-25 15:20:50|110115|110000|110050|109940|110115|110000|110040|109925|115
1653492060000|2022-05-25 15:21:00|110060|109935|110080|109970|110080|109970|110050|109935|15
1653492070000|2022-05-25 15:21:10|110085|109975|110110|109995|110120|110005|110085|109975|15
1653492080000|2022-05-25 15:21:20|110105|109990|110085|109980|110105|109990|110075|109960|10
1653492090000|2022-05-25 15:21:30|110090|109975|110105|109995|110105|109995|110085|109975|15
1653492100000|2022-05-25 15:21:40|110110|109990|110100|109985|110110|109990|110085|109975|0
1653492110000|2022-05-25 15:21:50|110095|109990|110105|109995|110105|109995|110095|109985|0
1653492120000|2022-05-25 15:22:00|110100|109990|110095|109985|110105|109995|110080|109970|5
1653492130000|2022-05-25 15:22:10|110100|109990|110115|110005|110115|110005|110095|109985|10
1653492140000|2022-05-25 15:22:20|110120|110010|110100|109985|110120|110010|110090|109980|10
1653492150000|2022-05-25 15:22:30|110085|109990|110095|109985|110100|109990|110080|109975|30
1653492160000|2022-05-25 15:22:40|110090|109980|110105|109995|110110|110000|110090|109975|25
1653492170000|2022-05-25 15:22:50|110110|109990|110080|109965|110110|109990|110070|109960|375
1653492180000|2022-05-25 15:23:00|110075|109970|110115|110010|110115|110010|110070|109955|55
1653492190000|2022-05-25 15:23:10|110125|110015|110110|110005|110135|110025|110100|109990|515
1653492200000|2022-05-25 15:23:20|110120|110000|110095|109990|110120|110015|110095|109985|45
1653492210000|2022-05-25 15:23:30|110100|109995|110110|109995|110110|109995|110085|109975|10
1653492220000|2022-05-25 15:23:40|110100|109990|110100|109990|110105|109990|110095|109980|5
1653492230000|2022-05-25 15:23:50|110105|109995|110100|109995|110105|110000|110100|109995|0
1653492240000|2022-05-25 15:24:00|110110|110000|110090|109980|110115|110005|110085|109975|20
1653492250000|2022-05-25 15:24:10|110095|109985|110105|109995|110105|109995|110090|109980|25
1653492260000|2022-05-25 15:24:20|110100|110000|110120|110010|110125|110015|110100|110000|20
1653492270000|2022-05-25 15:24:30|110125|110015|110120|110015|110135|110025|110120|110010|0
1653492280000|2022-05-25 15:24:40|110125|110005|110120|110010|110125|110015|110115|110005|10
1653492290000|2022-05-25 15:24:50|110125|110015|110120|110010|110130|110020|110110|110000|5
1653492300000|2022-05-25 15:25:00|110115|110005|110125|110015|110125|110015|110105|109995|20
1653492310000|2022-05-25 15:25:10|110135|110020|110125|110015|110140|110030|110115|110005|25
1653492320000|2022-05-25 15:25:20|110120|110010|110095|109990|110125|110020|110095|109985|50
1653492330000|2022-05-25 15:25:30|110100|109985|110095|109985|110115|110005|110095|109980|20
1653492340000|2022-05-25 15:25:40|110100|109990|110105|109995|110115|110005|110095|109985|5
1653492350000|2022-05-25 15:25:50|110100|109990|110100|109995|110110|110000|110100|109985|25
1653492360000|2022-05-25 15:26:00|110095|109990|110095|109990|110110|110000|110090|109980|0
1653492370000|2022-05-25 15:26:10|110100|109995|110135|110020|110135|110020|110100|109990|15
1653492380000|2022-05-25 15:26:20|110140|110025|110150|110035|110160|110050|110135|110020|20
1653492390000|2022-05-25 15:26:30|110145|110040|110155|110045|110170|110055|110140|110030|15
1653492400000|2022-05-25 15:26:40|110160|110035|110160|110050|110165|110055|110145|110035|15
1653492410000|2022-05-25 15:26:50|110165|110045|110170|110065|110175|110070|110165|110045|55
1653492420000|2022-05-25 15:27:00|110175|110060|110155|110045|110175|110065|110150|110040|30
1653492430000|2022-05-25 15:27:10|110150|110040|110165|110055|110170|110060|110145|110040|0
1653492440000|2022-05-25 15:27:20|110160|110060|110185|110070|110185|110075|110160|110050|25
1653492450000|2022-05-25 15:27:30|110180|110075|110200|110085|110210|110100|110180|110070|50
1653492460000|2022-05-25 15:27:40|110190|110080|110200|110085|110205|110090|110190|110080|20
1653492470000|2022-05-25 15:27:50|110205|110090|110210|110100|110215|110100|110200|110090|25
1653492480000|2022-05-25 15:28:00|110220|110105|110245|110135|110250|110140|110220|110105|85
1653492490000|2022-05-25 15:28:10|110250|110140|110245|110130|110260|110150|110235|110120|80
1653492500000|2022-05-25 15:28:20|110240|110125|110260|110150|110260|110150|110235|110125|25
1653492510000|2022-05-25 15:28:30|110255|110140|110260|110150|110265|110155|110245|110140|10
1653492520000|2022-05-25 15:28:40|110245|110145|110240|110130|110260|110150|110240|110130|0
1653492530000|2022-05-25 15:28:50|110245|110135|110250|110135|110250|110145|110240|110135|35
1653492540000|2022-05-25 15:29:00|110245|110140|110245|110135|110250|110145|110230|110120|25
1653492550000|2022-05-25 15:29:10|110250|110140|110250|110135|110250|110140|110240|110130|20
1653492560000|2022-05-25 15:29:20|110255|110140|110245|110135|110260|110150|110230|110125|10
1653492570000|2022-05-25 15:29:30|110240|110140|110255|110145|110255|110145|110235|110125|10
1653492580000|2022-05-25 15:29:40|110260|110150|110275|110160|110290|110180|110260|110150|105
1653492590000|2022-05-25 15:29:50|110265|110155|110260|110150|110275|110160|110255|110150|0
1653492600000|2022-05-25 15:30:00|110265|110135|110205|110095|110265|110140|110200|110095|45
1653492610000|2022-05-25 15:30:10|110210|110100|110230|110120|110235|110125|110195|110085|5
1653492620000|2022-05-25 15:30:20|110225|110115|110215|110100|110230|110120|110215|110100|10
1653492630000|2022-05-25 15:30:30|110205|110105|110205|110100|110230|110115|110205|110095|15
1653492640000|2022-05-25 15:30:40|110210|110095|110215|110105|110220|110115|110210|110095|5
1653492650000|2022-05-25 15:30:50|110220|110110|110220|110115|110225|110120|110215|110105|20
1653492660000|2022-05-25 15:31:00|110225|110110|110210|110100|110225|110115|110200|110090|25
1653492670000|2022-05-25 15:31:10|110205|110105|110195|110085|110205|110105|110190|110080|5
1653492680000|2022-05-25 15:31:20|110190|110090|110220|110110|110225|110110|110190|110085|30
1653492690000|2022-05-25 15:31:30|110225|110115|110225|110115|110235|110125|110225|110115|5
1653492700000|2022-05-25 15:31:40|110220|110110|110240|110130|110245|110135|110215|110110|30
1653492710000|2022-05-25 15:31:50|110245|110135|110245|110135|110255|110145|110235|110130|65
1653492720000|2022-05-25 15:32:00|110260|110155|110285|110175|110290|110175|110260|110150|70
1653492730000|2022-05-25 15:32:10|110280|110170|110285|110170|110295|110185|110280|110165|5
1653492740000|2022-05-25 15:32:20|110280|110175|110280|110170|110285|110175|110255|110145|15
1653492750000|2022-05-25 15:32:30|110275|110175|110250|110140|110275|110175|110250|110140|0
1653492760000|2022-05-25 15:32:40|110260|110145|110245|110135|110260|110155|110245|110135|25
1653492770000|2022-05-25 15:32:50|110250|110140|110245|110135|110270|110160|110245|110135|0
1653492780000|2022-05-25 15:33:00|110235|110130|110210|110095|110235|110130|110210|110095|10
1653492790000|2022-05-25 15:33:10|110205|110100|110230|110115|110230|110120|110200|110090|20
1653492800000|2022-05-25 15:33:20|110220|110110|110230|110120|110240|110130|110210|110100|25
1653492810000|2022-05-25 15:33:30|110225|110115|110235|110125|110245|110135|110225|110110|10
1653492820000|2022-05-25 15:33:40|110230|110120|110230|110120|110230|110125|110200|110090|10
1653492830000|2022-05-25 15:33:50|110235|110125|110215|110105|110240|110130|110215|110105|15
1653492840000|2022-05-25 15:34:00|110210|110110|110175|110070|110210|110110|110175|110070|30
1653492850000|2022-05-25 15:34:10|110180|110065|110175|110065|110190|110080|110170|110060|35
1653492860000|2022-05-25 15:34:20|110170|110070|110160|110050|110175|110070|110145|110035|130
1653492870000|2022-05-25 15:34:30|110165|110030|110145|110035|110165|110040|110140|110025|285
1653492880000|2022-05-25 15:34:40|110140|110040|110115|110010|110155|110045|110115|110010|70
1653492890000|2022-05-25 15:34:50|110110|110000|110120|110005|110125|110015|110100|109990|60
1653492900000|2022-05-25 15:35:00|110110|110000|110120|110005|110130|110025|110105|109990|40
1653492910000|2022-05-25 15:35:10|110130|110015|110100|109985|110130|110015|110100|109985|75
1653492920000|2022-05-25 15:35:20|110095|109990|110060|109955|110100|109990|110060|109955|335
1653492930000|2022-05-25 15:35:30|110065|109950|110035|109925|110065|109950|110030|109925|45
1653492940000|2022-05-25 15:35:40|110015|109905|110005|109895|110020|109910|109995|109885|205
1653492950000|2022-05-25 15:35:50|110000|109890|109945|109835|110010|109895|109940|109830|490
1653492960000|2022-05-25 15:36:00|109940|109830|109965|109855|109985|109870|109935|109820|35
1653492970000|2022-05-25 15:36:10|109960|109850|109985|109870|109985|109875|109960|109845|80
1653492980000|2022-05-25 15:36:20|109990|109875|109985|109870|109990|109880|109965|109860|30
1653492990000|2022-05-25 15:36:30|110000|109875|110025|109915|110025|109915|110000|109870|15
1653493000000|2022-05-25 15:36:40|110020|109910|110035|109920|110040|109925|110015|109900|35
1653493010000|2022-05-25 15:36:50|110040|109925|109985|109880|110040|109930|109985|109875|730
1653493020000|2022-05-25 15:37:00|109995|109870|110025|109915|110025|109915|109980|109870|80
1653493030000|2022-05-25 15:37:10|110030|109920|110005|109900|110040|109925|110005|109900|40
1653493040000|2022-05-25 15:37:20|110000|109895|109990|109880|110000|109895|109975|109865|10
1653493050000|2022-05-25 15:37:30|109995|109885|109990|109885|109995|109885|109975|109865|25
1653493060000|2022-05-25 15:37:40|109995|109890|109995|109875|110005|109890|109980|109865|65
1653493070000|2022-05-25 15:37:50|109985|109880|109970|109860|109995|109880|109970|109860|10
1653493080000|2022-05-25 15:38:00|109975|109855|109970|109855|109975|109865|109965|109855|15
1653493090000|2022-05-25 15:38:10|109975|109860|109950|109840|109995|109885|109950|109840|230
1653493100000|2022-05-25 15:38:20|109955|109835|109935|109825|109955|109835|109915|109800|155
1653493110000|2022-05-25 15:38:30|109940|109830|109955|109845|109965|109855|109940|109825|35
1653493120000|2022-05-25 15:38:40|109960|109840|109905|109795|109975|109865|109905|109795|735
1653493130000|2022-05-25 15:38:50|109895|109790|109910|109800|109915|109805|109880|109770|30
1653493140000|2022-05-25 15:39:00|109905|109795|109960|109845|109970|109860|109905|109790|90
1653493150000|2022-05-25 15:39:10|109955|109840|109970|109860|109970|109860|109940|109830|30
1653493160000|2022-05-25 15:39:20|109975|109865|109990|109875|109990|109875|109955|109840|10
1653493170000|2022-05-25 15:39:30|109985|109870|109960|109850|109990|109875|109960|109850|5
1653493180000|2022-05-25 15:39:40|109965|109855|109965|109855|109990|109875|109965|109855|10
1653493190000|2022-05-25 15:39:50|109970|109860|109970|109855|109980|109870|109965|109855|10
1653493200000|2022-05-25 15:40:00|109965|109850|109930|109820|109970|109855|109925|109820|70
1653493210000|2022-05-25 15:40:10|109925|109815|109935|109820|109935|109820|109900|109790|50
1653493220000|2022-05-25 15:40:20|109930|109825|109940|109835|109950|109840|109925|109820|45
1653493230000|2022-05-25 15:40:30|109925|109815|109920|109810|109935|109825|109915|109805|20
1653493240000|2022-05-25 15:40:40|109925|109820|109950|109835|109950|109840|109920|109820|15
1653493250000|2022-05-25 15:40:50|109960|109840|109985|109875|109990|109880|109955|109840|10
1653493260000|2022-05-25 15:41:00|109990|109880|109975|109865|109995|109885|109970|109860|10
1653493270000|2022-05-25 15:41:10|109970|109860|109990|109880|110000|109885|109970|109855|20
1653493280000|2022-05-25 15:41:20|109995|109875|109980|109865|109995|109875|109975|109865|5
1653493290000|2022-05-25 15:41:30|109975|109870|109995|109890|110000|109890|109975|109865|45
1653493300000|2022-05-25 15:41:40|110000|109895|109995|109885|110005|109895|109990|109880|40
1653493310000|2022-05-25 15:41:50|109990|109880|109965|109850|109990|109885|109955|109845|10
1653493320000|2022-05-25 15:42:00|109960|109855|109940|109830|109970|109860|109935|109825|10
1653493330000|2022-05-25 15:42:10|109945|109825|109965|109855|109970|109855|109940|109825|10
1653493340000|2022-05-25 15:42:20|109960|109850|109955|109845|109960|109850|109945|109830|40
1653493350000|2022-05-25 15:42:30|109960|109850|109950|109835|109965|109860|109950|109835|5
1653493360000|2022-05-25 15:42:40|109955|109845|110000|109890|110000|109890|109950|109840|65
1653493370000|2022-05-25 15:42:50|110005|109895|110000|109885|110010|109900|110000|109885|10
1653493380000|2022-05-25 15:43:00|109995|109880|109990|109880|110005|109895|109985|109875|5
1653493390000|2022-05-25 15:43:10|109995|109875|109990|109880|109995|109890|109990|109875|0
1653493400000|2022-05-25 15:43:20|109995|109885|110000|109895|110000|109895|109990|109885|10
1653493410000|2022-05-25 15:43:30|110015|109905|110025|109920|110035|109925|110010|109900|25
1653493420000|2022-05-25 15:43:40|110030|109915|110025|109915|110030|109925|110010|109895|25
1653493430000|2022-05-25 15:43:50|110030|109920|110040|109935|110040|109935|110025|109915|5
1653493440000|2022-05-25 15:44:00|110045|109940|110065|109955|110085|109975|110045|109940|170
1653493450000|2022-05-25 15:44:10|110060|109960|110105|109995|110110|109995|110055|109940|425
1653493460000|2022-05-25 15:44:20|110095|109990|110090|109980|110105|109995|110080|109970|35
1653493470000|2022-05-25 15:44:30|110085|109975|110075|109960|110085|109975|110060|109950|50
1653493480000|2022-05-25 15:44:40|110070|109965|110065|109960|110075|109965|110065|109950|0
1653493490000|2022-05-25 15:44:50|110075|109965|110065|109960|110075|109965|110060|109950|35
1653493500000|2022-05-25 15:45:00|110060|109950|110055|109945|110060|109955|110055|109940|20
1653493510000|2022-05-25 15:45:10|110060|109940|110060|109950|110075|109965|110055|109940|5
1653493520000|2022-05-25 15:45:20|110055|109945|110060|109945|110070|109955|110050|109940|15
1653493530000|2022-05-25 15:45:30|110055|109950|110065|109955|110070|109965|110055|109940|20
1653493540000|2022-05-25 15:45:40|110070|109950|110095|109990|110110|110000|110070|109950|40
1653493550000|2022-05-25 15:45:50|110100|109985|110110|110000|110110|110000|110085|109980|45
1653493560000|2022-05-25 15:46:00|110105|110005|110115|110005|110115|110005|110100|109990|20
1653493570000|2022-05-25 15:46:10|110120|110010|110125|110010|110135|110030|110120|110010|25
1653493580000|2022-05-25 15:46:20|110120|110005|110080|109970|110120|110010|110080|109965|20
1653493590000|2022-05-25 15:46:30|110090|109975|110080|109965|110090|109980|110075|109965|5
1653493600000|2022-05-25 15:46:40|110075|109960|110065|109955|110080|109965|110065|109950|5
1653493610000|2022-05-25 15:46:50|110070|109950|110050|109935|110070|109950|110045|109935|10
1653493620000|2022-05-25 15:47:00|110045|109940|110070|109955|110070|109960|110045|109940|0
1653493630000|2022-05-25 15:47:10|110065|109960|110080|109965|110090|109980|110065|109955|20
1653493640000|2022-05-25 15:47:20|110075|109970|110090|109980|110095|109980|110075|109965|5
1653493650000|2022-05-25 15:47:30|110080|109975|110105|109995|110105|109995|110080|109965|5
1653493660000|2022-05-25 15:47:40|110110|109990|110100|109990|110110|110000|110090|109975|20
1653493670000|2022-05-25 15:47:50|110105|109995|110110|110000|110115|110005|110105|109995|30
1653493680000|2022-05-25 15:48:00|110115|110005|110110|110000|110140|110030|110110|110000|30
1653493690000|2022-05-25 15:48:10|110105|109995|110135|110025|110140|110030|110105|109995|5
1653493700000|2022-05-25 15:48:20|110130|110030|110145|110035|110145|110040|110130|110020|0
1653493710000|2022-05-25 15:48:30|110155|110040|110150|110040|110175|110065|110150|110035|65
1653493720000|2022-05-25 15:48:40|110145|110035|110140|110030|110145|110040|110135|110020|95
1653493730000|2022-05-25 15:48:50|110130|110020|110150|110035|110150|110040|110130|110020|0
1653493740000|2022-05-25 15:49:00|110145|110040|110125|110010|110145|110040|110120|110010|0
1653493750000|2022-05-25 15:49:10|110130|110015|110130|110020|110140|110030|110125|110010|5
1653493760000|2022-05-25 15:49:20|110125|110010|110125|110015|110125|110015|110120|110005|0
1653493770000|2022-05-25 15:49:30|110120|110020|110120|110010|110145|110030|110115|110010|5
1653493780000|2022-05-25 15:49:40|110130|110015|110125|110015|110130|110020|110115|110005|25
1653493790000|2022-05-25 15:49:50|110130|110020|110120|110010|110130|110020|110115|110005|5
1653493800000|2022-05-25 15:50:00|110115|110005|110105|109995|110120|110010|110100|109990|45
1653493810000|2022-05-25 15:50:10|110100|109990|110095|109990|110105|109990|110080|109965|0
1653493820000|2022-05-25 15:50:20|110100|109985|110100|109990|110100|109990|110085|109975|10
1653493830000|2022-05-25 15:50:30|110095|109985|110105|109995|110105|109995|110085|109980|5
1653493840000|2022-05-25 15:50:40|110110|110000|110135|110025|110135|110030|110105|110000|0
1653493850000|2022-05-25 15:50:50|110120|110015|110100|109985|110135|110020|110100|109985|20
1653493860000|2022-05-25 15:51:00|110095|109980|110075|109965|110095|109985|110070|109955|10
1653493870000|2022-05-25 15:51:10|110070|109960|110075|109970|110085|109975|110065|109955|15
1653493880000|2022-05-25 15:51:20|110080|109965|110075|109965|110080|109970|110055|109945|15
1653493890000|2022-05-25 15:51:30|110080|109960|110075|109965|110080|109970|110055|109945|20
1653493900000|2022-05-25 15:51:40|110070|109970|110070|109955|110070|109970|110060|109950|0
1653493910000|2022-05-25 15:51:50|110065|109960|110075|109970|110080|109975|110065|109955|10
1653493920000|2022-05-25 15:52:00|110080|109965|110075|109965|110085|109975|110065|109960|10
1653493930000|2022-05-25 15:52:10|110070|109960|110085|109970|110085|109975|110065|109955|20
1653493940000|2022-05-25 15:52:20|110080|109965|110080|109970|110085|109975|110075|109960|0
1653493950000|2022-05-25 15:52:30|110075|109965|110080|109970|110085|109975|110065|109955|5
1653493960000|2022-05-25 15:52:40|110075|109975|110075|109965|110075|109975|110065|109955|0
1653493970000|2022-05-25 15:52:50|110070|109960|110065|109955|110080|109965|110065|109955|15
1653493980000|2022-05-25 15:53:00|110060|109960|110095|109985|110110|110000|110060|109950|20
1653493990000|2022-05-25 15:53:10|110100|109975|110090|109975|110100|109975|110070|109960|0
1653494000000|2022-05-25 15:53:20|110085|109980|110070|109965|110085|109980|110065|109955|5
1653494010000|2022-05-25 15:53:30|110075|109960|110080|109975|110090|109980|110070|109960|0
1653494020000|2022-05-25 15:53:40|110075|109965|110070|109960|110085|109975|110070|109960|5
1653494030000|2022-05-25 15:53:50|110075|109965|110060|109950|110075|109965|110060|109950|15
1653494040000|2022-05-25 15:54:00|110055|109945|110055|109945|110055|109945|110035|109925|200
1653494050000|2022-05-25 15:54:10|110065|109950|110065|109955|110075|109965|110060|109950|40
1653494060000|2022-05-25 15:54:20|110060|109945|110070|109960|110070|109960|110045|109935|10
1653494070000|2022-05-25 15:54:30|110075|109965|110075|109970|110080|109970|110070|109960|110
1653494080000|2022-05-25 15:54:40|110070|109965|110070|109965|110070|109970|110060|109950|5
1653494090000|2022-05-25 15:54:50|110065|109960|110065|109955|110070|109960|110060|109950|15
1653494100000|2022-05-25 15:55:00|110070|109960|110070|109955|110080|109970|110050|109945|35
1653494110000|2022-05-25 15:55:10|110065|109950|110065|109955|110075|109970|110060|109950|105
1653494120000|2022-05-25 15:55:20|110070|109960|110060|109950|110075|109965|110050|109940|5
1653494130000|2022-05-25 15:55:30|110055|109945|110055|109945|110060|109950|110045|109940|5
1653494140000|2022-05-25 15:55:40|110050|109940|110060|109950|110065|109960|110045|109935|115
1653494150000|2022-05-25 15:55:50|110065|109960|110075|109970|110080|109970|110060|109955|5
1653494160000|2022-05-25 15:56:00|110080|109965|110100|109985|110100|109995|110080|109965|30
1653494170000|2022-05-25 15:56:10|110095|109990|110085|109975|110110|110000|110085|109975|110
1653494180000|2022-05-25 15:56:20|110080|109980|110105|109995|110105|109995|110080|109975|0
1653494190000|2022-05-25 15:56:30|110110|110000|110105|110000|110115|110000|110100|109985|20
1653494200000|2022-05-25 15:56:40|110110|109995|110110|110005|110125|110015|110110|109995|120
1653494210000|2022-05-25 15:56:50|110115|110000|110130|110020|110145|110030|110110|110000|45
1653494220000|2022-05-25 15:57:00|110135|110025|110120|110010|110135|110030|110115|110005|100
1653494230000|2022-05-25 15:57:10|110125|110005|110115|110005|110125|110010|110110|109995|140
1653494240000|2022-05-25 15:57:20|110125|110000|110120|110010|110135|110025|110120|110000|5
1653494250000|2022-05-25 15:57:30|110125|110015|110135|110025|110135|110025|110120|110010|10
1653494260000|2022-05-25 15:57:40|110130|110020|110145|110035|110145|110035|110130|110020|10
1653494270000|2022-05-25 15:57:50|110140|110030|110150|110035|110150|110040|110140|110030|25
1653494280000|2022-05-25 15:58:00|110155|110045|110160|110050|110165|110050|110140|110030|10
1653494290000|2022-05-25 15:58:10|110165|110055|110165|110055|110175|110065|110165|110050|0
1653494300000|2022-05-25 15:58:20|110170|110060|110180|110070|110185|110075|110165|110055|55
1653494310000|2022-05-25 15:58:30|110185|110075|110165|110060|110190|110080|110165|110055|25
1653494320000|2022-05-25 15:58:40|110170|110055|110145|110035|110170|110060|110140|110030|30
1653494330000|2022-05-25 15:58:50|110160|110040|110155|110045|110165|110050|110155|110035|0
1653494340000|2022-05-25 15:59:00|110150|110030|110125|110015|110150|110035|110125|110015|5
1653494350000|2022-05-25 15:59:10|110130|110020|110135|110030|110140|110035|110115|110005|105
1653494360000|2022-05-25 15:59:20|110130|110025|110130|110020|110140|110030|110125|110015|0
1653494370000|2022-05-25 15:59:30|110125|110015|110115|110005|110130|110020|110110|110000|15
1653494380000|2022-05-25 15:59:40|110120|110010|110130|110020|110135|110025|110120|110010|0
1653494390000|2022-05-25 15:59:50|110135|110025|110135|110025|110145|110035|110120|110005|30
1653494400000|2022-05-25 16:00:00|110140|110030|110130|110025|110150|110040|110130|110020|20
1653494410000|2022-05-25 16:00:10|110135|110020|110125|110015|110135|110020|110110|110000|105
1653494420000|2022-05-25 16:00:20|110120|110010|110115|110010|110125|110015|110110|110000|15
1653494430000|2022-05-25 16:00:30|110125|110015|110130|110020|110140|110030|110125|110015|10
1653494440000|2022-05-25 16:00:40|110125|110015|110125|110015|110130|110020|110115|110005|10
1653494450000|2022-05-25 16:00:50|110130|110020|110125|110015|110135|110025|110125|110015|5
1653494460000|2022-05-25 16:01:00|110120|110020|110110|110000|110125|110020|110110|110000|20
1653494470000|2022-05-25 16:01:10|110105|109995|110100|109990|110110|110000|110100|109990|10
1653494480000|2022-05-25 16:01:20|110095|109985|110115|110005|110115|110005|110090|109980|55
1653494490000|2022-05-25 16:01:30|110120|110010|110135|110025|110135|110025|110115|110000|30
1653494500000|2022-05-25 16:01:40|110140|110030|110160|110045|110165|110055|110140|110030|20
1653494510000|2022-05-25 16:01:50|110155|110050|110160|110050|110165|110055|110145|110035|15
1653494520000|2022-05-25 16:02:00|110165|110055|110155|110045|110170|110060|110150|110045|5
1653494530000|2022-05-25 16:02:10|110150|110050|110180|110070|110180|110070|110150|110050|5
1653494540000|2022-05-25 16:02:20|110175|110065|110185|110075|110200|110090|110170|110060|50
1653494550000|2022-05-25 16:02:30|110190|110085|110170|110060|110195|110085|110165|110060|10
1653494560000|2022-05-25 16:02:40|110165|110065|110180|110075|110185|110080|110165|110065|5
1653494570000|2022-05-25 16:02:50|110175|110070|110185|110080|110185|110080|110175|110070|0
1653494580000|2022-05-25 16:03:00|110190|110085|110190|110080|110200|110090|110185|110075|95
1653494590000|2022-05-25 16:03:10|110195|110085|110185|110075|110195|110085|110180|110075|5
1653494600000|2022-05-25 16:03:20|110190|110080|110165|110055|110190|110085|110165|110055|5
1653494610000|2022-05-25 16:03:30|110160|110060|110165|110055|110170|110060|110150|110040|20
1653494620000|2022-05-25 16:03:40|110160|110050|110160|110045|110175|110065|110155|110045|30
1653494630000|2022-05-25 16:03:50|110155|110050|110155|110045|110165|110055|110150|110040|0
1653494640000|2022-05-25 16:04:00|110150|110040|110165|110055|110175|110070|110150|110040|0
1653494650000|2022-05-25 16:04:10|110170|110060|110170|110060|110175|110065|110160|110050|70
1653494660000|2022-05-25 16:04:20|110175|110065|110170|110055|110175|110065|110165|110055|10
1653494670000|2022-05-25 16:04:30|110165|110050|110150|110040|110165|110050|110145|110035|10
1653494680000|2022-05-25 16:04:40|110155|110045|110150|110040|110160|110050|110145|110035|0
1653494690000|2022-05-25 16:04:50|110155|110045|110170|110055|110170|110060|110150|110040|5
1653494700000|2022-05-25 16:05:00|110165|110050|110170|110060|110175|110065|110150|110040|10
1653494710000|2022-05-25 16:05:10|110165|110065|110180|110070|110180|110070|110160|110050|5
1653494720000|2022-05-25 16:05:20|110175|110065|110185|110075|110190|110080|110175|110065|10
1653494730000|2022-05-25 16:05:30|110190|110070|110180|110070|110190|110080|110180|110070|5
1653494740000|2022-05-25 16:05:40|110170|110065|110150|110045|110170|110065|110145|110035|50
1653494750000|2022-05-25 16:05:50|110155|110050|110165|110055|110165|110060|110155|110045|25
1653494760000|2022-05-25 16:06:00|110170|110060|110145|110035|110170|110065|110145|110035|25
1653494770000|2022-05-25 16:06:10|110150|110040|110145|110035|110155|110040|110135|110025|0
1653494780000|2022-05-25 16:06:20|110140|110040|110150|110040|110150|110040|110140|110030|15
1653494790000|2022-05-25 16:06:30|110155|110045|110155|110045|110160|110050|110145|110035|5
1653494800000|2022-05-25 16:06:40|110150|110040|110130|110020|110150|110050|110130|110020|10
1653494810000|2022-05-25 16:06:50|110135|110025|110125|110015|110135|110025|110125|110015|5
1653494820000|2022-05-25 16:07:00|110120|110010|110140|110030|110140|110030|110120|110010|40
1653494830000|2022-05-25 16:07:10|110135|110035|110150|110035|110160|110045|110135|110025|25
1653494840000|2022-05-25 16:07:20|110145|110030|110120|110010|110145|110030|110120|110005|35
1653494850000|2022-05-25 16:07:30|110110|110005|110120|110010|110125|110015|110110|110000|0
1653494860000|2022-05-25 16:07:40|110115|110015|110135|110025|110140|110030|110115|110010|5
1653494870000|2022-05-25 16:07:50|110140|110030|110140|110030|110145|110035|110125|110015|5
1653494880000|2022-05-25 16:08:00|110135|110025|110130|110020|110140|110025|110125|110015|5
1653494890000|2022-05-25 16:08:10|110135|110025|110130|110020|110140|110030|110130|110020|0
1653494900000|2022-05-25 16:08:20|110135|110030|110130|110025|110150|110040|110130|110020|5
1653494910000|2022-05-25 16:08:30|110135|110020|110130|110020|110140|110025|110125|110015|0
1653494920000|2022-05-25 16:08:40|110125|110015|110130|110025|110140|110025|110120|110005|10
1653494930000|2022-05-25 16:08:50|110135|110020|110110|110000|110135|110020|110110|110000|0
1653494940000|2022-05-25 16:09:00|110105|109995|110105|109995|110110|110000|110090|109980|10
1653494950000|2022-05-25 16:09:10|110110|109990|110090|109980|110110|110000|110090|109975|5
1653494960000|2022-05-25 16:09:20|110085|109975|110065|109955|110090|109980|110065|109955|15
1653494970000|2022-05-25 16:09:30|110060|109950|110020|109915|110060|109950|110010|109900|125
1653494980000|2022-05-25 16:09:40|110030|109910|110035|109925|110040|109930|110015|109905|20
1653494990000|2022-05-25 16:09:50|110040|109935|110035|109920|110050|109935|110020|109910|10
1653495000000|2022-05-25 16:10:00|110015|109910|110035|109925|110035|109925|110005|109900|30
1653495010000|2022-05-25 16:10:10|110025|109920|110065|109960|110070|109960|110025|109915|20
1653495020000|2022-05-25 16:10:20|110055|109955|110065|109955|110065|109960|110045|109940|0
1653495030000|2022-05-25 16:10:30|110060|109950|110050|109945|110065|109955|110050|109940|10
1653495040000|2022-05-25 16:10:40|110055|109950|110065|109955|110075|109965|110055|109950|0
1653495050000|2022-05-25 16:10:50|110070|109960|110075|109965|110075|109965|110065|109955|0
1653495060000|2022-05-25 16:11:00|110080|109970|110080|109975|110095|109985|110080|109970|25
1653495070000|2022-05-25 16:11:10|110075|109970|110110|110000|110110|110000|110075|109965|0
1653495080000|2022-05-25 16:11:20|110105|109995|110110|110000|110110|110005|110100|109990|10
1653495090000|2022-05-25 16:11:30|110115|110005|110120|110010|110120|110010|110110|110000|10
1653495100000|2022-05-25 16:11:40|110115|110005|110110|109995|110120|110010|110100|109995|5
1653495110000|2022-05-25 16:11:50|110115|110000|110125|110015|110125|110015|110110|110000|0
1653495120000|2022-05-25 16:12:00|110120|110020|110125|110015|110135|110025|110120|110010|50
1653495130000|2022-05-25 16:12:10|110120|110020|110135|110025|110135|110025|110115|110010|15
1653495140000|2022-05-25 16:12:20|110130|110020|110130|110020|110135|110025|110125|110015|5
1653495150000|2022-05-25 16:12:30|110135|110015|110125|110010|110135|110020|110115|110005|15
1653495160000|2022-05-25 16:12:40|110120|110005|110115|110000|110125|110010|110110|110000|5
1653495170000|2022-05-25 16:12:50|110125|110005|110125|110015|110130|110020|110120|110005|15
1653495180000|2022-05-25 16:13:00|110130|110020|110115|110005|110135|110030|110110|110000|60
1653495190000|2022-05-25 16:13:10|110120|110010|110100|109995|110125|110010|110095|109990|10
1653495200000|2022-05-25 16:13:20|110110|110000|110105|110000|110120|110010|110100|109990|15
1653495210000|2022-05-25 16:13:30|110110|109995|110085|109980|110115|110005|110080|109975|25
1653495220000|2022-05-25 16:13:40|110095|109985|110105|110000|110110|110000|110090|109980|15
1653495230000|2022-05-25 16:13:50|110100|109995|110105|109995|110105|109995|110095|109985|0
1653495240000|2022-05-25 16:14:00|110110|110000|110125|110015|110135|110020|110105|109995|10
1653495250000|2022-05-25 16:14:10|110120|110020|110135|110020|110135|110025|110120|110015|0
1653495260000|2022-05-25 16:14:20|110130|110025|110135|110025|110135|110025|110120|110015|5
1653495270000|2022-05-25 16:14:30|110130|110020|110140|110030|110150|110035|110130|110020|0
1653495280000|2022-05-25 16:14:40|110135|110025|110145|110035|110145|110035|110135|110025|0
1653495290000|2022-05-25 16:14:50|110140|110030|110150|110035|110160|110050|110140|110030|10
1653495300000|2022-05-25 16:15:00|110155|110045|110165|110055|110165|110055|110150|110040|20
1653495310000|2022-05-25 16:15:10|110160|110060|110150|110040|110160|110060|110140|110030|20
1653495320000|2022-05-25 16:15:20|110155|110045|110155|110045|110160|110045|110145|110035|10
1653495330000|2022-05-25 16:15:30|110160|110050|110150|110040|110170|110060|110150|110040|25
1653495340000|2022-05-25 16:15:40|110155|110045|110160|110045|110160|110045|110145|110035|0
1653495350000|2022-05-25 16:15:50|110155|110050|110155|110045|110165|110055|110150|110040|5
1653495360000|2022-05-25 16:16:00|110160|110050|110145|110035|110170|110055|110145|110035|0
1653495370000|2022-05-25 16:16:10|110150|110040|110155|110045|110160|110050|110150|110040|0
1653495380000|2022-05-25 16:16:20|110160|110050|110155|110050|110175|110060|110150|110045|10
1653495390000|2022-05-25 16:16:30|110160|110045|110175|110060|110175|110065|110160|110045|15
1653495400000|2022-05-25 16:16:40|110170|110065|110160|110055|110170|110065|110160|110055|0
1653495410000|2022-05-25 16:16:50|110165|110060|110175|110060|110185|110075|110165|110055|25
1653495420000|2022-05-25 16:17:00|110170|110065|110175|110070|110190|110075|110170|110060|25
1653495430000|2022-05-25 16:17:10|110180|110075|110170|110060|110180|110075|110160|110050|15
1653495440000|2022-05-25 16:17:20|110175|110055|110160|110055|110175|110065|110160|110055|10
1653495450000|2022-05-25 16:17:30|110165|110050|110170|110060|110175|110065|110155|110045|10
1653495460000|2022-05-25 16:17:40|110175|110055|110155|110045|110175|110055|110155|110045|15
1653495470000|2022-05-25 16:17:50|110150|110050|110145|110035|110150|110050|110140|110030|5
1653495480000|2022-05-25 16:18:00|110150|110030|110145|110030|110155|110050|110140|110030|0
1653495490000|2022-05-25 16:18:10|110140|110035|110125|110015|110140|110040|110125|110015|40
1653495500000|2022-05-25 16:18:20|110130|110010|110120|110005|110130|110025|110110|110000|5
1653495510000|2022-05-25 16:18:30|110115|110000|110115|110000|110120|110010|110110|110000|5
1653495520000|2022-05-25 16:18:40|110110|110005|110115|110005|110125|110010|110110|110000|0
1653495530000|2022-05-25 16:18:50|110110|110010|110110|110000|110125|110020|110110|110000|30
1653495540000|2022-05-25 16:19:00|110105|110005|110130|110015|110130|110020|110105|110000|0
1653495550000|2022-05-25 16:19:10|110120|110020|110120|110005|110130|110020|110115|110005|5
1653495560000|2022-05-25 16:19:20|110110|110010|110115|110010|110115|110010|110105|110000|10
1653495570000|2022-05-25 16:19:30|110110|110005|110080|109975|110110|110005|110080|109975|5
1653495580000|2022-05-25 16:19:40|110085|109970|110105|109990|110105|109990|110080|109970|15
1653495590000|2022-05-25 16:19:50|110100|109995|110110|110000|110110|110000|110100|109990|10
1653495600000|2022-05-25 16:20:00|110100|109995|110065|109955|110100|109995|110065|109955|30
1653495610000|2022-05-25 16:20:10|110075|109960|110075|109960|110075|109965|110055|109945|20
1653495620000|2022-05-25 16:20:20|110070|109965|110075|109970|110080|109970|110070|109960|5
1653495630000|2022-05-25 16:20:30|110080|109975|110065|109955|110085|109975|110055|109945|5
1653495640000|2022-05-25 16:20:40|110070|109950|110070|109960|110075|109965|110060|109950|15
1653495650000|2022-05-25 16:20:50|110065|109950|110055|109950|110070|109960|110055|109945|0
1653495660000|2022-05-25 16:21:00|110060|109945|110025|109920|110060|109945|110025|109915|20
1653495670000|2022-05-25 16:21:10|110030|109915|110030|109920|110030|109920|110020|109910|10
1653495680000|2022-05-25 16:21:20|110025|109915|110020|109910|110025|109920|110020|109910|5
1653495690000|2022-05-25 16:21:30|110025|109915|110015|109905|110030|109920|110015|109905|0
1653495700000|2022-05-25 16:21:40|110020|109910|110005|109895|110020|109910|110000|109890|25
1653495710000|2022-05-25 16:21:50|110000|109890|110005|109895|110010|109900|109990|109885|30
1653495720000|2022-05-25 16:22:00|110000|109890|109970|109860|110000|109890|109965|109860|20
1653495730000|2022-05-25 16:22:10|109965|109855|109980|109875|109990|109880|109960|109855|10
1653495740000|2022-05-25 16:22:20|109985|109865|109980|109870|109990|109875|109975|109865|5
1653495750000|2022-05-25 16:22:30|109975|109865|109975|109865|109980|109870|109965|109855|5
1653495760000|2022-05-25 16:22:40|109970|109860|109970|109860|109975|109870|109960|109850|5
1653495770000|2022-05-25 16:22:50|109965|109865|109975|109865|109975|109865|109965|109855|5
1653495780000|2022-05-25 16:23:00|109970|109860|109990|109880|109995|109880|109965|109860|20
1653495790000|2022-05-25 16:23:10|109995|109885|109970|109865|109995|109885|109970|109860|5
1653495800000|2022-05-25 16:23:20|109975|109860|110000|109890|110000|109890|109970|109860|0
1653495810000|2022-05-25 16:23:30|109995|109885|109970|109855|109995|109885|109970|109855|20
1653495820000|2022-05-25 16:23:40|109975|109860|109965|109855|109975|109865|109960|109855|0
1653495830000|2022-05-25 16:23:50|109970|109860|109955|109850|109975|109865|109955|109850|10
1653495840000|2022-05-25 16:24:00|109960|109855|109970|109865|109975|109865|109955|109850|15
1653495850000|2022-05-25 16:24:10|109975|109860|109960|109850|109975|109865|109960|109850|10
1653495860000|2022-05-25 16:24:20|109965|109855|109975|109865|109975|109865|109960|109855|0
1653495870000|2022-05-25 16:24:30|109970|109860|109970|109860|109975|109860|109965|109855|5
1653495880000|2022-05-25 16:24:40|109965|109855|109955|109850|109965|109855|109955|109845|5
1653495890000|2022-05-25 16:24:50|109950|109845|109955|109845|109955|109845|109935|109825|55
1653495900000|2022-05-25 16:25:00|109950|109840|109945|109835|109955|109845|109945|109835|45
1653495910000|2022-05-25 16:25:10|109940|109830|109940|109830|109955|109845|109940|109830|10
1653495920000|2022-05-25 16:25:20|109935|109835|109930|109820|109950|109840|109930|109820|15
1653495930000|2022-05-25 16:25:30|109935|109825|109920|109810|109945|109835|109920|109810|15
1653495940000|2022-05-25 16:25:40|109925|109815|109915|109800|109925|109815|109900|109790|20
1653495950000|2022-05-25 16:25:50|109910|109805|109900|109790|109915|109805|109900|109790|25
1653495960000|2022-05-25 16:26:00|109895|109785|109870|109760|109895|109785|109860|109750|40
1653495970000|2022-05-25 16:26:10|109875|109765|109870|109760|109880|109770|109870|109760|5
1653495980000|2022-05-25 16:26:20|109865|109755|109855|109750|109865|109760|109845|109735|95
1653495990000|2022-05-25 16:26:30|109860|109745|109855|109745|109860|109750|109840|109735|20
1653496000000|2022-05-25 16:26:40|109860|109750|109850|109740|109860|109750|109845|109735|20
1653496010000|2022-05-25 16:26:50|109855|109745|109850|109740|109860|109750|109850|109740|10
1653496020000|2022-05-25 16:27:00|109840|109730|109830|109720|109840|109730|109815|109705|45
1653496030000|2022-05-25 16:27:10|109825|109715|109820|109710|109830|109720|109815|109705|25
1653496040000|2022-05-25 16:27:20|109815|109715|109825|109715|109830|109720|109815|109710|25
1653496050000|2022-05-25 16:27:30|109830|109720|109845|109730|109845|109735|109825|109715|15
1653496060000|2022-05-25 16:27:40|109840|109725|109810|109700|109840|109725|109810|109700|5
1653496070000|2022-05-25 16:27:50|109815|109705|109810|109695|109815|109705|109800|109695|50
1653496080000|2022-05-25 16:28:00|109800|109690|109805|109695|109810|109700|109790|109680|15
1653496090000|2022-05-25 16:28:10|109810|109700|109810|109695|109810|109700|109795|109685|5
1653496100000|2022-05-25 16:28:20|109815|109700|109835|109730|109840|109730|109815|109700|35
1653496110000|2022-05-25 16:28:30|109840|109725|109840|109730|109840|109730|109820|109710|25
1653496120000|2022-05-25 16:28:40|109845|109725|109850|109740|109855|109740|109830|109720|10
1653496130000|2022-05-25 16:28:50|109855|109745|109855|109745|109870|109760|109850|109745|75
1653496140000|2022-05-25 16:29:00|109860|109750|109840|109725|109865|109750|109835|109725|20
1653496150000|2022-05-25 16:29:10|109835|109730|109845|109730|109855|109745|109835|109725|5
1653496160000|2022-05-25 16:29:20|109840|109735|109855|109745|109855|109745|109840|109730|15
1653496170000|2022-05-25 16:29:30|109850|109735|109835|109725|109850|109740|109830|109720|5
1653496180000|2022-05-25 16:29:40|109825|109720|109830|109720|109835|109730|109825|109715|0
1653496190000|2022-05-25 16:29:50|109825|109715|109850|109740|109850|109740|109825|109710|55
1653496200000|2022-05-25 16:30:00|109845|109745|109860|109750|109870|109760|109845|109745|10
1653496210000|2022-05-25 16:30:10|109865|109755|109860|109745|109870|109760|109860|109745|30
1653496220000|2022-05-25 16:30:20|109855|109750|109885|109770|109885|109780|109855|109750|45
1653496230000|2022-05-25 16:30:30|109880|109775|109880|109775|109890|109775|109870|109760|25
1653496240000|2022-05-25 16:30:40|109885|109770|109875|109765|109890|109775|109865|109750|15
1653496250000|2022-05-25 16:30:50|109870|109760|109885|109770|109885|109775|109865|109755|15
1653496260000|2022-05-25 16:31:00|109880|109775|109890|109780|109895|109785|109880|109770|45
1653496270000|2022-05-25 16:31:10|109885|109775|109900|109790|109900|109790|109880|109770|15
1653496280000|2022-05-25 16:31:20|109895|109785|109920|109810|109925|109815|109895|109785|35
1653496290000|2022-05-25 16:31:30|109925|109815|109930|109820|109935|109825|109925|109815|10
1653496300000|2022-05-25 16:31:40|109935|109825|109920|109810|109955|109845|109920|109810|10
1653496310000|2022-05-25 16:31:50|109925|109815|109915|109805|109925|109820|109915|109805|0
1653496320000|2022-05-25 16:32:00|109920|109810|109935|109825|109940|109830|109915|109810|5
1653496330000|2022-05-25 16:32:10|109945|109830|109910|109795|109945|109830|109905|109795|0
1653496340000|2022-05-25 16:32:20|109905|109800|109890|109780|109910|109800|109890|109780|0
1653496350000|2022-05-25 16:32:30|109895|109785|109885|109780|109900|109785|109875|109765|10
1653496360000|2022-05-25 16:32:40|109880|109775|109890|109780|109890|109780|109880|109770|10
1653496370000|2022-05-25 16:32:50|109885|109775|109885|109775|109895|109785|109885|109770|15
1653496380000|2022-05-25 16:33:00|109890|109780|109860|109755|109890|109780|109860|109750|40
1653496390000|2022-05-25 16:33:10|109870|109750|109880|109770|109880|109770|109855|109750|25
1653496400000|2022-05-25 16:33:20|109885|109775|109860|109745|109885|109775|109860|109745|5
1653496410000|2022-05-25 16:33:30|109855|109755|109875|109765|109880|109770|109855|109750|10
1653496420000|2022-05-25 16:33:40|109880|109770|109895|109785|109895|109785|109875|109770|20
1653496430000|2022-05-25 16:33:50|109890|109775|109870|109760|109890|109780|109865|109755|0
1653496440000|2022-05-25 16:34:00|109865|109750|109860|109745|109865|109755|109850|109740|95
1653496450000|2022-05-25 16:34:10|109855|109750|109870|109755|109870|109760|109850|109740|10
1653496460000|2022-05-25 16:34:20|109865|109760|109885|109780|109900|109785|109865|109760|20
1653496470000|2022-05-25 16:34:30|109890|109770|109905|109795|109905|109795|109875|109765|115
1653496480000|2022-05-25 16:34:40|109900|109800|109895|109790|109910|109800|109895|109780|0
1653496490000|2022-05-25 16:34:50|109900|109785|109885|109775|109905|109790|109885|109775|0
1653496500000|2022-05-25 16:35:00|109890|109770|109895|109785|109900|109790|109875|109770|5
1653496510000|2022-05-25 16:35:10|109890|109780|109870|109765|109900|109785|109870|109765|20
1653496520000|2022-05-25 16:35:20|109865|109755|109870|109760|109870|109760|109855|109745|20
1653496530000|2022-05-25 16:35:30|109875|109765|109870|109760|109880|109765|109865|109760|0
1653496540000|2022-05-25 16:35:40|109875|109765|109865|109750|109880|109765|109865|109750|5
1653496550000|2022-05-25 16:35:50|109860|109755|109865|109750|109865|109755|109855|109745|0
1653496560000|2022-05-25 16:36:00|109855|109740|109815|109700|109855|109740|109810|109700|65
1653496570000|2022-05-25 16:36:10|109810|109695|109810|109695|109815|109700|109790|109680|35
1653496580000|2022-05-25 16:36:20|109820|109700|109835|109730|109845|109730|109810|109700|20
1653496590000|2022-05-25 16:36:30|109840|109735|109835|109725|109850|109735|109830|109720|25
1653496600000|2022-05-25 16:36:40|109830|109720|109835|109725|109845|109735|109830|109720|10
1653496610000|2022-05-25 16:36:50|109840|109730|109845|109735|109850|109735|109830|109725|5
1653496620000|2022-05-25 16:37:00|109850|109740|109855|109740|109855|109745|109835|109725|0
1653496630000|2022-05-25 16:37:10|109850|109745|109890|109780|109890|109780|109845|109740|75
1653496640000|2022-05-25 16:37:20|109880|109775|109880|109765|109890|109780|109875|109765|10
1653496650000|2022-05-25 16:37:30|109875|109770|109895|109785|109895|109785|109875|109765|0
1653496660000|2022-05-25 16:37:40|109890|109780|109885|109770|109895|109785|109875|109760|5
1653496670000|2022-05-25 16:37:50|109890|109775|109900|109790|109910|109790|109880|109770|25
1653496680000|2022-05-25 16:38:00|109895|109785|109900|109790|109905|109795|109885|109775|20
1653496690000|2022-05-25 16:38:10|109895|109785|109905|109795|109905|109795|109890|109780|15
1653496700000|2022-05-25 16:38:20|109910|109800|109915|109805|109920|109805|109900|109790|60
1653496710000|2022-05-25 16:38:30|109920|109810|109920|109815|109930|109815|109915|109805|15
1653496720000|2022-05-25 16:38:40|109925|109810|109910|109800|109925|109815|109905|109795|40
1653496730000|2022-05-25 16:38:50|109915|109805|109890|109780|109915|109805|109890|109780|10
1653496740000|2022-05-25 16:39:00|109885|109770|109885|109770|109890|109775|109860|109755|70
1653496750000|2022-05-25 16:39:10|109880|109775|109860|109745|109880|109775|109855|109745|20
1653496760000|2022-05-25 16:39:20|109865|109750|109855|109740|109865|109755|109845|109735|0
1653496770000|2022-05-25 16:39:30|109850|109745|109840|109735|109855|109745|109840|109730|0
1653496780000|2022-05-25 16:39:40|109835|109730|109835|109725|109845|109735|109830|109725|0
1653496790000|2022-05-25 16:39:50|109845|109720|109835|109730|109855|109745|109835|109720|5
1653496800000|2022-05-25 16:40:00|109830|109720|109825|109715|109840|109725|109820|109710|20
1653496810000|2022-05-25 16:40:10|109820|109705|109855|109745|109855|109745|109810|109705|15
1653496820000|2022-05-25 16:40:20|109850|109740|109845|109735|109850|109745|109845|109730|0
1653496830000|2022-05-25 16:40:30|109850|109745|109855|109745|109865|109755|109850|109735|10
1653496840000|2022-05-25 16:40:40|109860|109750|109855|109745|109870|109755|109855|109745|0
1653496850000|2022-05-25 16:40:50|109860|109750|109860|109750|109865|109755|109855|109745|10
1653496860000|2022-05-25 16:41:00|109855|109745|109865|109755|109865|109755|109845|109735|0
1653496870000|2022-05-25 16:41:10|109860|109745|109870|109755|109870|109755|109850|109735|0
1653496880000|2022-05-25 16:41:20|109880|109760|109890|109780|109895|109785|109880|109760|25
1653496890000|2022-05-25 16:41:30|109885|109775|109890|109775|109895|109780|109875|109765|10
1653496900000|2022-05-25 16:41:40|109895|109780|109900|109790|109900|109790|109880|109770|5
1653496910000|2022-05-25 16:41:50|109905|109795|109910|109795|109910|109800|109900|109790|20
1653496920000|2022-05-25 16:42:00|109915|109800|109900|109785|109915|109805|109885|109775|170
1653496930000|2022-05-25 16:42:10|109895|109790|109910|109795|109910|109800|109895|109785|5
1653496940000|2022-05-25 16:42:20|109905|109790|109920|109805|109920|109805|109900|109785|10
1653496950000|2022-05-25 16:42:30|109915|109810|109915|109805|109925|109815|109915|109805|15
1653496960000|2022-05-25 16:42:40|109920|109810|109930|109825|109935|109825|109915|109805|0
1653496970000|2022-05-25 16:42:50|109935|109830|109925|109810|109940|109830|109925|109810|10
1653496980000|2022-05-25 16:43:00|109920|109815|109945|109830|109950|109835|109920|109810|65
1653496990000|2022-05-25 16:43:10|109940|109835|109930|109815|109940|109840|109930|109815|0
1653497000000|2022-05-25 16:43:20|109925|109810|109900|109785|109930|109815|109895|109785|10
1653497010000|2022-05-25 16:43:30|109895|109790|109915|109805|109915|109805|109890|109780|5
1653497020000|2022-05-25 16:43:40|109925|109810|109935|109830|109935|109830|109925|109805|15
1653497030000|2022-05-25 16:43:50|109940|109835|109950|109840|109950|109840|109940|109830|15
1653497040000|2022-05-25 16:44:00|109945|109830|109955|109845|109955|109845|109935|109830|15
1653497050000|2022-05-25 16:44:10|109960|109850|109975|109865|109980|109870|109960|109850|60
1653497060000|2022-05-25 16:44:20|109970|109860|109990|109880|109990|109880|109965|109855|25
1653497070000|2022-05-25 16:44:30|109985|109875|109975|109865|109985|109875|109970|109855|30
1653497080000|2022-05-25 16:44:40|109980|109870|109975|109870|109990|109885|109975|109870|5
1653497090000|2022-05-25 16:44:50|109970|109865|109970|109855|109980|109865|109970|109855|0
1653497100000|2022-05-25 16:45:00|109975|109865|109955|109850|109980|109870|109955|109840|20
1653497110000|2022-05-25 16:45:10|109950|109845|109980|109870|109980|109870|109945|109835|10
1653497120000|2022-05-25 16:45:20|109975|109865|109975|109870|109980|109870|109970|109855|45
1653497130000|2022-05-25 16:45:30|109970|109860|109960|109850|109970|109860|109955|109845|5
1653497140000|2022-05-25 16:45:40|109965|109855|109955|109850|109965|109855|109950|109835|10
1653497150000|2022-05-25 16:45:50|109950|109845|109975|109865|109980|109870|109950|109845|5
1653497160000|2022-05-25 16:46:00|109970|109860|109980|109865|109990|109880|109970|109855|0
1653497170000|2022-05-25 16:46:10|109975|109870|109970|109865|109985|109875|109970|109860|20
1653497180000|2022-05-25 16:46:20|109980|109870|109955|109840|109985|109875|109955|109840|10
1653497190000|2022-05-25 16:46:30|109950|109845|109970|109860|109975|109865|109950|109845|20
1653497200000|2022-05-25 16:46:40|109965|109850|109960|109850|109965|109855|109955|109840|5
1653497210000|2022-05-25 16:46:50|109965|109855|109965|109860|109970|109860|109955|109845|15
1653497220000|2022-05-25 16:47:00|109970|109855|109960|109855|109970|109860|109960|109855|5
1653497230000|2022-05-25 16:47:10|109965|109850|109965|109855|109975|109865|109960|109850|35
1653497240000|2022-05-25 16:47:20|109960|109860|109960|109855|109965|109860|109955|109850|20
1653497250000|2022-05-25 16:47:30|109955|109850|109965|109855|109970|109860|109955|109845|20
1653497260000|2022-05-25 16:47:40|109960|109850|109970|109855|109970|109860|109955|109845|5
1653497270000|2022-05-25 16:47:50|109965|109860|109965|109855|109970|109860|109945|109840|35
1653497280000|2022-05-25 16:48:00|109960|109850|109975|109870|109980|109870|109960|109850|5
1653497290000|2022-05-25 16:48:10|109980|109875|109985|109875|109985|109875|109970|109860|10
1653497300000|2022-05-25 16:48:20|109990|109880|109970|109860|109990|109885|109965|109860|110
1653497310000|2022-05-25 16:48:30|109960|109855|109935|109820|109965|109855|109930|109820|15
1653497320000|2022-05-25 16:48:40|109930|109825|109960|109855|109960|109855|109930|109820|10
1653497330000|2022-05-25 16:48:50|109970|109860|109970|109860|109980|109870|109970|109860|35
1653497340000|2022-05-25 16:49:00|109975|109855|109970|109855|109975|109865|109960|109850|10
1653497350000|2022-05-25 16:49:10|109965|109860|109970|109860|109980|109870|109965|109855|20
1653497360000|2022-05-25 16:49:20|109975|109865|109975|109860|109980|109870|109965|109855|0
1653497370000|2022-05-25 16:49:30|109980|109870|109945|109840|109980|109870|109945|109835|30
1653497380000|2022-05-25 16:49:40|109950|109835|109960|109845|109965|109855|109945|109835|40
1653497390000|2022-05-25 16:49:50|109955|109850|109965|109855|109970|109865|109955|109845|0
1653497400000|2022-05-25 16:50:00|109960|109850|109940|109830|109960|109850|109935|109825|5
1653497410000|2022-05-25 16:50:10|109935|109825|109925|109815|109940|109830|109925|109815|35
1653497420000|2022-05-25 16:50:20|109920|109810|109930|109825|109940|109830|109915|109805|0
1653497430000|2022-05-25 16:50:30|109935|109820|109935|109820|109945|109830|109925|109815|5
1653497440000|2022-05-25 16:50:40|109930|109825|109930|109820|109935|109825|109920|109810|0
1653497450000|2022-05-25 16:50:50|109935|109815|109925|109820|109935|109830|109920|109810|10
1653497460000|2022-05-25 16:51:00|109930|109815|109935|109825|109940|109830|109925|109815|0
1653497470000|2022-05-25 16:51:10|109940|109830|109945|109835|109955|109850|109940|109825|10
1653497480000|2022-05-25 16:51:20|109935|109830|109945|109835|109945|109835|109925|109815|10
1653497490000|2022-05-25 16:51:30|109940|109830|109945|109835|109945|109840|109940|109830|5
1653497500000|2022-05-25 16:51:40|109950|109840|109955|109845|109960|109850|109950|109840|15
1653497510000|2022-05-25 16:51:50|109950|109850|109945|109840|109960|109850|109945|109840|0
1653497520000|2022-05-25 16:52:00|109940|109830|109945|109835|109950|109840|109940|109830|10
1653497530000|2022-05-25 16:52:10|109940|109830|109955|109845|109955|109845|109940|109830|0
1653497540000|2022-05-25 16:52:20|109950|109840|109945|109835|109950|109845|109945|109835|10
1653497550000|2022-05-25 16:52:30|109940|109840|109935|109825|109950|109840|109935|109825|0
1653497560000|2022-05-25 16:52:40|109940|109830|109940|109830|109945|109835|109935|109825|10
1653497570000|2022-05-25 16:52:50|109935|109825|109935|109825|109945|109835|109930|109825|0
1653497580000|2022-05-25 16:53:00|109930|109830|109955|109845|109955|109845|109930|109825|15
1653497590000|2022-05-25 16:53:10|109950|109840|109910|109805|109955|109840|109910|109805|5
1653497600000|2022-05-25 16:53:20|109920|109800|109930|109820|109935|109825|109910|109800|25
1653497610000|2022-05-25 16:53:30|109940|109825|109935|109825|109950|109840|109935|109820|10
1653497620000|2022-05-25 16:53:40|109930|109820|109930|109820|109935|109825|109920|109810|20
1653497630000|2022-05-25 16:53:50|109925|109815|109910|109800|109930|109815|109910|109795|0
1653497640000|2022-05-25 16:54:00|109915|109805|109915|109805|109920|109810|109900|109795|65
1653497650000|2022-05-25 16:54:10|109910|109800|109910|109800|109925|109815|109910|109795|40
1653497660000|2022-05-25 16:54:20|109915|109805|109930|109825|109940|109830|109915|109805|5
1653497670000|2022-05-25 16:54:30|109925|109815|109940|109825|109945|109835|109925|109810|5
1653497680000|2022-05-25 16:54:40|109935|109830|109940|109830|109945|109835|109935|109825|0
1653497690000|2022-05-25 16:54:50|109935|109825|109940|109830|109945|109835|109935|109820|0
1653497700000|2022-05-25 16:55:00|109935|109825|109925|109810|109940|109830|109920|109810|0
1653497710000|2022-05-25 16:55:10|109920|109815|109920|109810|109930|109820|109915|109810|5
1653497720000|2022-05-25 16:55:20|109915|109815|109925|109815|109930|109820|109915|109810|5
1653497730000|2022-05-25 16:55:30|109930|109820|109940|109835|109945|109835|109930|109820|20
1653497740000|2022-05-25 16:55:40|109945|109830|109940|109830|109945|109835|109930|109820|0
1653497750000|2022-05-25 16:55:50|109935|109825|109940|109830|109940|109835|109930|109825|5
1653497760000|2022-05-25 16:56:00|109935|109825|109910|109800|109935|109830|109905|109800|15
1653497770000|2022-05-25 16:56:10|109905|109795|109910|109805|109920|109810|109905|109795|0
1653497780000|2022-05-25 16:56:20|109915|109800|109910|109800|109920|109815|109910|109800|5
1653497790000|2022-05-25 16:56:30|109905|109795|109900|109790|109910|109800|109895|109785|60
1653497800000|2022-05-25 16:56:40|109895|109785|109890|109775|109900|109790|109885|109770|15
1653497810000|2022-05-25 16:56:50|109885|109765|109865|109755|109885|109770|109860|109750|15
1653497820000|2022-05-25 16:57:00|109870|109760|109930|109825|109935|109825|109870|109760|50
1653497830000|2022-05-25 16:57:10|109925|109815|109940|109830|109955|109840|109925|109815|5
1653497840000|2022-05-25 16:57:20|109935|109825|109925|109815|109940|109830|109925|109815|25
1653497850000|2022-05-25 16:57:30|109920|109820|109920|109810|109925|109820|109905|109800|0
1653497860000|2022-05-25 16:57:40|109915|109805|109905|109800|109920|109805|109905|109800|5
1653497870000|2022-05-25 16:57:50|109900|109795|109910|109800|109910|109800|109900|109795|5
1653497880000|2022-05-25 16:58:00|109920|109805|109935|109830|109935|109830|109920|109805|5
1653497890000|2022-05-25 16:58:10|109940|109825|109945|109835|109955|109850|109935|109825|5
1653497900000|2022-05-25 16:58:20|109950|109840|109965|109860|109970|109860|109950|109840|5
1653497910000|2022-05-25 16:58:30|109970|109855|109965|109850|109970|109855|109940|109830|0
1653497920000|2022-05-25 16:58:40|109960|109855|109950|109845|109965|109855|109945|109835|10
1653497930000|2022-05-25 16:58:50|109945|109840|109935|109820|109945|109840|109925|109815|35
1653497940000|2022-05-25 16:59:00|109930|109825|109945|109835|109950|109840|109930|109820|10
1653497950000|2022-05-25 16:59:10|109950|109840|109935|109825|109955|109845|109935|109825|5
1653497960000|2022-05-25 16:59:20|109940|109830|109965|109855|109970|109860|109940|109825|20
1653497970000|2022-05-25 16:59:30|109970|109860|109965|109855|109980|109870|109960|109855|30
1653497980000|2022-05-25 16:59:40|109960|109850|109970|109860|109975|109865|109960|109850|10
1653497990000|2022-05-25 16:59:50|109965|109855|109965|109850|109975|109865|109965|109850|95
1653498000000|2022-05-25 17:00:00|109955|109845|109925|109810|109960|109850|109915|109810|15
1653498010000|2022-05-25 17:00:10|109930|109815|109910|109795|109935|109825|109905|109795|10
1653498020000|2022-05-25 17:00:20|109905|109800|109900|109785|109905|109800|109890|109785|10
1653498030000|2022-05-25 17:00:30|109895|109790|109885|109780|109905|109795|109885|109775|5
1653498040000|2022-05-25 17:00:40|109890|109775|109890|109785|109895|109790|109885|109775|20
1653498050000|2022-05-25 17:00:50|109885|109780|109870|109760|109885|109785|109865|109755|10
1653498060000|2022-05-25 17:01:00|109875|109770|109925|109810|109925|109815|109875|109770|55
1653498070000|2022-05-25 17:01:10|109910|109815|109890|109780|109915|109815|109885|109775|10
1653498080000|2022-05-25 17:01:20|109885|109775|109910|109805|109910|109805|109885|109775|0
1653498090000|2022-05-25 17:01:30|109915|109800|109925|109815|109925|109815|109910|109800|5
1653498100000|2022-05-25 17:01:40|109930|109810|109930|109815|109930|109820|109915|109805|5
1653498110000|2022-05-25 17:01:50|109925|109820|109905|109795|109930|109820|109905|109795|10
1653498120000|2022-05-25 17:02:00|109910|109800|109900|109795|109920|109810|109900|109795|0
1653498130000|2022-05-25 17:02:10|109895|109780|109895|109780|109900|109790|109880|109770|5
1653498140000|2022-05-25 17:02:20|109890|109785|109890|109780|109890|109785|109880|109770|0
1653498150000|2022-05-25 17:02:30|109900|109785|109900|109790|109905|109795|109895|109780|25
1653498160000|2022-05-25 17:02:40|109910|109795|109940|109830|109945|109840|109910|109795|5
1653498170000|2022-05-25 17:02:50|109945|109835|109940|109830|109950|109840|109940|109825|0
1653498180000|2022-05-25 17:03:00|109945|109835|109955|109845|109960|109845|109945|109830|5
1653498190000|2022-05-25 17:03:10|109950|109840|109940|109835|109950|109845|109940|109825|5
1653498200000|2022-05-25 17:03:20|109945|109830|109955|109840|109955|109840|109935|109825|5
1653498210000|2022-05-25 17:03:30|109950|109835|109950|109835|109955|109840|109945|109835|10
1653498220000|2022-05-25 17:03:40|109955|109840|109960|109850|109960|109850|109950|109840|10
1653498230000|2022-05-25 17:03:50|109950|109845|109950|109835|109950|109845|109940|109825|15
1653498240000|2022-05-25 17:04:00|109945|109840|109950|109835|109960|109845|109945|109835|0
1653498250000|2022-05-25 17:04:10|109940|109830|109930|109820|109955|109845|109930|109820|10
1653498260000|2022-05-25 17:04:20|109925|109815|109930|109820|109940|109830|109920|109815|0
1653498270000|2022-05-25 17:04:30|109935|109815|109935|109825|109945|109840|109935|109815|10
1653498280000|2022-05-25 17:04:40|109940|109830|109955|109845|109960|109850|109940|109825|5
1653498290000|2022-05-25 17:04:50|109950|109840|109965|109860|109965|109860|109950|109840|0
1653498300000|2022-05-25 17:05:00|109970|109855|109985|109875|109985|109875|109970|109855|0
1653498310000|2022-05-25 17:05:10|109980|109870|109965|109855|109980|109870|109955|109850|0
1653498320000|2022-05-25 17:05:20|109960|109860|109980|109870|109980|109870|109960|109855|0
1653498330000|2022-05-25 17:05:30|109985|109875|109975|109865|109990|109875|109975|109860|0
1653498340000|2022-05-25 17:05:40|109985|109870|109985|109870|109990|109880|109980|109860|15
1653498350000|2022-05-25 17:05:50|109980|109875|109980|109870|109990|109880|109975|109865|5
1653498360000|2022-05-25 17:06:00|109985|109875|109990|109880|109995|109885|109975|109865|10
1653498370000|2022-05-25 17:06:10|109995|109885|109960|109850|110000|109895|109960|109850|20
1653498380000|2022-05-25 17:06:20|109955|109845|109955|109840|109965|109855|109945|109835|10
1653498390000|2022-05-25 17:06:30|109965|109845|109945|109835|109970|109860|109945|109830|5
1653498400000|2022-05-25 17:06:40|109950|109840|109945|109835|109955|109845|109945|109835|0
1653498410000|2022-05-25 17:06:50|109940|109820|109935|109820|109945|109835|109930|109820|40
1653498420000|2022-05-25 17:07:00|109930|109825|109965|109855|109965|109860|109930|109820|5
1653498430000|2022-05-25 17:07:10|109960|109850|109950|109840|109965|109855|109945|109835|5
1653498440000|2022-05-25 17:07:20|109945|109835|109955|109845|109960|109850|109940|109830|0
1653498450000|2022-05-25 17:07:30|109950|109850|109970|109865|109975|109865|109950|109850|30
1653498460000|2022-05-25 17:07:40|109975|109860|109960|109845|109975|109865|109960|109845|0
1653498470000|2022-05-25 17:07:50|109955|109850|109960|109850|109965|109855|109950|109840|0
1653498480000|2022-05-25 17:08:00|109955|109845|109950|109835|109960|109850|109945|109835|5
1653498490000|2022-05-25 17:08:10|109945|109830|109925|109815|109945|109835|109920|109810|10
1653498500000|2022-05-25 17:08:20|109920|109820|109950|109840|109950|109840|109920|109820|5
1653498510000|2022-05-25 17:08:30|109945|109835|109950|109840|109950|109840|109935|109825|0
1653498520000|2022-05-25 17:08:40|109955|109845|109960|109855|109960|109855|109945|109835|20
1653498530000|2022-05-25 17:08:50|109965|109850|109970|109860|109970|109865|109965|109850|10
1653498540000|2022-05-25 17:09:00|109975|109865|109965|109855|109975|109865|109955|109845|5
1653498550000|2022-05-25 17:09:10|109960|109850|109980|109870|109980|109870|109960|109850|0
1653498560000|2022-05-25 17:09:20|109975|109865|109960|109855|109980|109870|109955|109845|0
1653498570000|2022-05-25 17:09:30|109965|109860|109980|109870|109980|109870|109965|109855|0
1653498580000|2022-05-25 17:09:40|109975|109865|109980|109870|109990|109880|109975|109865|65
1653498590000|2022-05-25 17:09:50|109975|109865|109980|109870|109985|109875|109975|109865|0
1653498600000|2022-05-25 17:10:00|109985|109875|109960|109855|109985|109880|109960|109855|10
1653498610000|2022-05-25 17:10:10|109955|109850|109950|109845|109955|109850|109940|109830|20
1653498620000|2022-05-25 17:10:20|109945|109840|109945|109840|109945|109840|109935|109830|20
1653498630000|2022-05-25 17:10:30|109940|109835|109925|109820|109945|109835|109920|109810|15
1653498640000|2022-05-25 17:10:40|109930|109810|109945|109835|109945|109835|109915|109805|5
1653498650000|2022-05-25 17:10:50|109950|109840|109940|109830|109960|109855|109940|109830|10
1653498660000|2022-05-25 17:11:00|109945|109835|109935|109825|109950|109840|109935|109825|400
1653498670000|2022-05-25 17:11:10|109930|109830|109930|109825|109940|109830|109925|109815|10
1653498680000|2022-05-25 17:11:20|109935|109820|109910|109805|109935|109830|109910|109800|5
1653498690000|2022-05-25 17:11:30|109915|109800|109915|109805|109925|109815|109910|109800|15
1653498700000|2022-05-25 17:11:40|109910|109810|109910|109795|109920|109810|109905|109795|5
1653498710000|2022-05-25 17:11:50|109905|109790|109885|109775|109905|109790|109875|109765|35
1653498720000|2022-05-25 17:12:00|109890|109780|109820|109710|109890|109780|109815|109710|205
1653498730000|2022-05-25 17:12:10|109825|109705|109825|109715|109830|109720|109810|109700|50
1653498740000|2022-05-25 17:12:20|109820|109710|109830|109720|109830|109725|109815|109705|40
1653498750000|2022-05-25 17:12:30|109825|109710|109805|109690|109830|109720|109800|109690|20
1653498760000|2022-05-25 17:12:40|109800|109695|109795|109690|109800|109695|109795|109680|35
1653498770000|2022-05-25 17:12:50|109800|109685|109790|109680|109805|109690|109785|109675|15
1653498780000|2022-05-25 17:13:00|109785|109675|109800|109685|109800|109690|109780|109670|25
1653498790000|2022-05-25 17:13:10|109795|109690|109800|109690|109805|109695|109790|109680|10
1653498800000|2022-05-25 17:13:20|109805|109695|109805|109695|109820|109705|109800|109685|25
1653498810000|2022-05-25 17:13:30|109810|109700|109805|109695|109815|109700|109800|109690|5
1653498820000|2022-05-25 17:13:40|109810|109690|109815|109705|109820|109705|109810|109690|5
1653498830000|2022-05-25 17:13:50|109810|109695|109830|109720|109830|109725|109805|109695|20
1653498840000|2022-05-25 17:14:00|109835|109725|109885|109775|109885|109775|109835|109720|325
1653498850000|2022-05-25 17:14:10|109880|109770|109910|109795|109910|109795|109875|109765|55
1653498860000|2022-05-25 17:14:20|109905|109800|109910|109800|109915|109805|109900|109790|10
1653498870000|2022-05-25 17:14:30|109915|109795|109915|109805|109920|109810|109905|109790|15
1653498880000|2022-05-25 17:14:40|109920|109795|109935|109825|109935|109825|109905|109795|0
1653498890000|2022-05-25 17:14:50|109930|109820|109935|109825|109935|109825|109925|109815|5
1653498900000|2022-05-25 17:15:00|109940|109830|109925|109815|109940|109835|109925|109815|0
1653498910000|2022-05-25 17:15:10|109930|109810|109945|109830|109945|109835|109925|109810|5
1653498920000|2022-05-25 17:15:20|109950|109835|109950|109840|109960|109845|109935|109825|10
1653498930000|2022-05-25 17:15:30|109945|109845|109950|109835|109955|109845|109935|109820|0
1653498940000|2022-05-25 17:15:40|109945|109840|109955|109845|109960|109850|109940|109830|20
1653498950000|2022-05-25 17:15:50|109960|109840|109970|109860|109980|109875|109960|109840|30
1653498960000|2022-05-25 17:16:00|109975|109865|109970|109855|109980|109870|109955|109845|25
1653498970000|2022-05-25 17:16:10|109965|109860|109975|109865|109980|109870|109965|109855|0
1653498980000|2022-05-25 17:16:20|109980|109875|109995|109880|110010|109895|109980|109870|15
1653498990000|2022-05-25 17:16:30|109990|109885|109995|109880|109995|109885|109985|109870|0
1653499000000|2022-05-25 17:16:40|109990|109875|109995|109885|110000|109890|109985|109875|5
1653499010000|2022-05-25 17:16:50|110000|109880|110000|109890|110005|109895|109990|109880|5
1653499020000|2022-05-25 17:17:00|109995|109885|110010|109905|110010|109905|109990|109875|55
1653499030000|2022-05-25 17:17:10|110015|109900|110010|109900|110020|109915|110010|109900|10
1653499040000|2022-05-25 17:17:20|110005|109890|110000|109890|110005|109895|109985|109875|25
1653499050000|2022-05-25 17:17:30|110005|109895|110005|109895|110015|109905|110000|109890|0
1653499060000|2022-05-25 17:17:40|110010|109890|110010|109905|110010|109905|109995|109885|5
1653499070000|2022-05-25 17:17:50|110025|109915|110025|109915|110025|109920|110020|109905|60
1653499080000|2022-05-25 17:18:00|110020|109910|110015|109900|110025|109910|110005|109895|0
1653499090000|2022-05-25 17:18:10|110020|109905|110025|109915|110030|109920|110020|109905|15
1653499100000|2022-05-25 17:18:20|110030|109920|110025|109910|110040|109925|110020|109910|10
1653499110000|2022-05-25 17:18:30|110020|109905|110020|109910|110030|109920|110010|109900|0
1653499120000|2022-05-25 17:18:40|110015|109905|109990|109885|110025|109910|109990|109885|50
1653499130000|2022-05-25 17:18:50|109985|109880|109945|109835|109985|109880|109945|109835|80
1653499140000|2022-05-25 17:19:00|109950|109840|109950|109835|109955|109845|109940|109830|30
1653499150000|2022-05-25 17:19:10|109945|109830|109955|109845|109965|109855|109940|109830|5
1653499160000|2022-05-25 17:19:20|109950|109840|109965|109850|109965|109850|109945|109835|5
1653499170000|2022-05-25 17:19:30|109960|109855|109945|109835|109970|109855|109940|109830|0
1653499180000|2022-05-25 17:19:40|109940|109830|109950|109835|109950|109840|109940|109830|5
1653499190000|2022-05-25 17:19:50|109945|109840|109955|109845|109960|109850|109945|109835|5
1653499200000|2022-05-25 17:20:00|109945|109840|109945|109840|109970|109855|109940|109830|10
1653499210000|2022-05-25 17:20:10|109950|109835|109940|109825|109950|109840|109935|109825|75
1653499220000|2022-05-25 17:20:20|109945|109830|109950|109840|109960|109850|109940|109830|0
1653499230000|2022-05-25 17:20:30|109955|109845|109955|109845|109960|109845|109930|109815|15
1653499240000|2022-05-25 17:20:40|109960|109850|109940|109830|109960|109855|109940|109830|5
1653499250000|2022-05-25 17:20:50|109935|109825|109915|109805|109935|109825|109910|109805|25
1653499260000|2022-05-25 17:21:00|109920|109810|109910|109800|109925|109810|109910|109800|30
1653499270000|2022-05-25 17:21:10|109915|109805|109935|109825|109935|109825|109910|109800|50
1653499280000|2022-05-25 17:21:20|109930|109820|109945|109835|109950|109840|109930|109820|5
1653499290000|2022-05-25 17:21:30|109950|109840|109960|109845|109960|109845|109945|109835|0
1653499300000|2022-05-25 17:21:40|109955|109850|109975|109865|109980|109865|109950|109845|15
1653499310000|2022-05-25 17:21:50|109970|109870|109965|109855|109980|109870|109965|109855|15
1653499320000|2022-05-25 17:22:00|109960|109845|109945|109835|109960|109845|109935|109825|10
1653499330000|2022-05-25 17:22:10|109940|109840|109955|109845|109955|109845|109940|109835|0
1653499340000|2022-05-25 17:22:20|109960|109850|109945|109835|109960|109850|109940|109835|15
1653499350000|2022-05-25 17:22:30|109940|109825|109940|109825|109955|109840|109935|109825|30
1653499360000|2022-05-25 17:22:40|109935|109830|109940|109830|109950|109845|109935|109825|5
1653499370000|2022-05-25 17:22:50|109945|109835|109950|109840|109960|109850|109940|109830|5
1653499380000|2022-05-25 17:23:00|109955|109845|109965|109850|109965|109855|109940|109830|10
1653499390000|2022-05-25 17:23:10|109960|109840|109955|109850|109970|109860|109950|109840|20
1653499400000|2022-05-25 17:23:20|109950|109840|109940|109830|109950|109840|109940|109830|10
1653499410000|2022-05-25 17:23:30|109935|109825|109945|109835|109945|109835|109930|109820|15
1653499420000|2022-05-25 17:23:40|109940|109840|109955|109845|109960|109850|109940|109830|0
1653499430000|2022-05-25 17:23:50|109950|109840|109925|109815|109955|109840|109925|109815|25
1653499440000|2022-05-25 17:24:00|109920|109810|109890|109775|109925|109810|109885|109775|15
1653499450000|2022-05-25 17:24:10|109900|109780|109890|109775|109900|109790|109880|109770|5
1653499460000|2022-05-25 17:24:20|109885|109770|109885|109775|109905|109795|109880|109770|40
1653499470000|2022-05-25 17:24:30|109890|109780|109910|109795|109910|109795|109885|109775|10
1653499480000|2022-05-25 17:24:40|109905|109800|109910|109800|109920|109805|109905|109795|30
1653499490000|2022-05-25 17:24:50|109915|109805|109935|109830|109940|109835|109910|109800|0
1653499500000|2022-05-25 17:25:00|109940|109835|109935|109820|109950|109835|109920|109810|0
1653499510000|2022-05-25 17:25:10|109945|109830|109930|109815|109945|109830|109910|109800|45
1653499520000|2022-05-25 17:25:20|109925|109810|109905|109795|109925|109815|109900|109785|15
1653499530000|2022-05-25 17:25:30|109910|109800|109915|109805|109920|109805|109900|109785|0
1653499540000|2022-05-25 17:25:40|109910|109800|109910|109800|109920|109810|109900|109790|15
1653499550000|2022-05-25 17:25:50|109905|109805|109915|109805|109925|109815|109905|109790|30
1653499560000|2022-05-25 17:26:00|109920|109810|109955|109845|109955|109845|109920|109810|40
1653499570000|2022-05-25 17:26:10|109950|109850|109985|109870|109985|109875|109950|109850|20
1653499580000|2022-05-25 17:26:20|109980|109875|109995|109880|109995|109885|109980|109870|5
1653499590000|2022-05-25 17:26:30|109985|109875|109985|109870|109995|109890|109980|109870|35
1653499600000|2022-05-25 17:26:40|109980|109865|109955|109845|109985|109875|109950|109840|45
1653499610000|2022-05-25 17:26:50|109960|109850|109975|109860|109975|109865|109950|109850|5
1653499620000|2022-05-25 17:27:00|109970|109865|109940|109830|109970|109865|109935|109830|10
1653499630000|2022-05-25 17:27:10|109945|109825|109930|109815|109945|109830|109925|109815|5
1653499640000|2022-05-25 17:27:20|109925|109810|109940|109825|109950|109835|109920|109810|20
1653499650000|2022-05-25 17:27:30|109935|109820|109930|109825|109940|109830|109930|109820|5
1653499660000|2022-05-25 17:27:40|109935|109830|109945|109835|109955|109840|109935|109825|0
1653499670000|2022-05-25 17:27:50|109950|109840|109950|109840|109955|109845|109940|109825|0
1653499680000|2022-05-25 17:28:00|109945|109830|109945|109835|109955|109845|109930|109820|10
1653499690000|2022-05-25 17:28:10|109950|109840|109965|109850|109965|109850|109940|109835|5
1653499700000|2022-05-25 17:28:20|109960|109855|109960|109845|109970|109855|109955|109845|0
1653499710000|2022-05-25 17:28:30|109965|109850|109960|109850|109970|109860|109955|109845|5
1653499720000|2022-05-25 17:28:40|109965|109855|109975|109870|109975|109870|109955|109850|5
1653499730000|2022-05-25 17:28:50|109980|109875|109985|109875|110000|109885|109980|109870|5
1653499740000|2022-05-25 17:29:00|109980|109870|110005|109895|110010|109900|109980|109870|535
1653499750000|2022-05-25 17:29:10|110010|109900|110010|109900|110015|109905|109990|109880|25
1653499760000|2022-05-25 17:29:20|110005|109895|110005|109895|110020|109905|110005|109890|5
1653499770000|2022-05-25 17:29:30|110010|109900|110020|109910|110025|109915|110005|109895|10
1653499780000|2022-05-25 17:29:40|110015|109915|110015|109910|110035|109925|110015|109910|5
1653499790000|2022-05-25 17:29:50|110020|109915|110020|109915|110025|109915|110010|109900|40
1653499800000|2022-05-25 17:30:00|110025|109905|110040|109930|110040|109930|110015|109900|5
1653499810000|2022-05-25 17:30:10|110035|109925|110045|109935|110055|109940|110035|109920|20
1653499820000|2022-05-25 17:30:20|110050|109940|110045|109935|110050|109940|110035|109925|35
1653499830000|2022-05-25 17:30:30|110040|109930|110040|109925|110045|109935|110025|109915|10
1653499840000|2022-05-25 17:30:40|110035|109930|110035|109925|110055|109945|110030|109915|70
1653499850000|2022-05-25 17:30:50|110030|109920|110015|109905|110035|109925|110015|109905|0
1653499860000|2022-05-25 17:31:00|110010|109900|110020|109910|110020|109910|109995|109885|15
1653499870000|2022-05-25 17:31:10|110025|109915|110030|109920|110035|109925|110015|109905|0
1653499880000|2022-05-25 17:31:20|110025|109925|110045|109930|110050|109940|110025|109915|10
1653499890000|2022-05-25 17:31:30|110040|109935|110025|109915|110040|109935|110025|109910|525
1653499900000|2022-05-25 17:31:40|110020|109910|110010|109900|110025|109915|110010|109900|25
1653499910000|2022-05-25 17:31:50|110015|109905|110015|109910|110025|109915|110010|109900|0
1653499920000|2022-05-25 17:32:00|110010|109905|109985|109875|110010|109905|109970|109865|35
1653499930000|2022-05-25 17:32:10|109990|109880|110010|109900|110015|109905|109990|109875|20
1653499940000|2022-05-25 17:32:20|110005|109895|110010|109895|110010|109900|109995|109885|0
1653499950000|2022-05-25 17:32:30|110015|109900|110005|109900|110015|109905|110000|109890|0
1653499960000|2022-05-25 17:32:40|110010|109895|110005|109890|110010|109900|110000|109890|0
1653499970000|2022-05-25 17:32:50|110010|109895|109995|109885|110010|109905|109985|109880|10
1653499980000|2022-05-25 17:33:00|109990|109875|109995|109880|109995|109885|109975|109865|0
1653499990000|2022-05-25 17:33:10|110000|109885|109995|109885|110000|109890|109985|109875|10
1653500000000|2022-05-25 17:33:20|110000|109880|110010|109895|110010|109900|109990|109880|10
1653500010000|2022-05-25 17:33:30|110005|109900|110010|109900|110015|109900|110000|109890|0
1653500020000|2022-05-25 17:33:40|110015|109895|110010|109905|110015|109910|110005|109895|0
1653500030000|2022-05-25 17:33:50|110015|109900|110030|109920|110030|109920|110010|109895|35
1653500040000|2022-05-25 17:34:00|110025|109915|110030|109920|110030|109920|110010|109900|0
1653500050000|2022-05-25 17:34:10|110025|109915|110015|109905|110035|109925|110005|109900|35
1653500060000|2022-05-25 17:34:20|110020|109900|110015|109905|110020|109910|110005|109895|20
1653500070000|2022-05-25 17:34:30|110020|109910|110010|109895|110030|109920|109995|109885|0
1653500080000|2022-05-25 17:34:40|110005|109900|110020|109905|110025|109915|110005|109900|10
1653500090000|2022-05-25 17:34:50|110015|109910|110035|109925|110040|109930|110015|109900|0
1653500100000|2022-05-25 17:35:00|110030|109920|110035|109925|110040|109930|110025|109910|0
1653500110000|2022-05-25 17:35:10|110040|109930|110045|109930|110045|109940|110035|109925|35
1653500120000|2022-05-25 17:35:20|110050|109935|110055|109945|110055|109945|110030|109920|0
1653500130000|2022-05-25 17:35:30|110050|109935|110035|109920|110055|109945|110030|109920|40
1653500140000|2022-05-25 17:35:40|110045|109925|110025|109910|110045|109935|110020|109910|10
1653500150000|2022-05-25 17:35:50|110020|109915|110025|109915|110040|109930|110020|109915|0
1653500160000|2022-05-25 17:36:00|110030|109920|110025|109915|110030|109920|110015|109905|15
1653500170000|2022-05-25 17:36:10|110020|109920|110035|109920|110035|109920|110015|109905|0
1653500180000|2022-05-25 17:36:20|110030|109925|110020|109910|110035|109930|110020|109910|0
1653500190000|2022-05-25 17:36:30|110025|109915|110025|109915|110030|109920|110015|109905|0
1653500200000|2022-05-25 17:36:40|110030|109920|110045|109940|110045|109940|110025|109915|15
1653500210000|2022-05-25 17:36:50|110060|109945|110060|109950|110070|109955|110055|109945|75
1653500220000|2022-05-25 17:37:00|110055|109945|110075|109970|110080|109970|110050|109940|95
1653500230000|2022-05-25 17:37:10|110080|109975|110080|109965|110085|109975|110070|109965|40
1653500240000|2022-05-25 17:37:20|110075|109970|110085|109970|110085|109975|110075|109965|0
1653500250000|2022-05-25 17:37:30|110080|109965|110055|109940|110085|109965|110055|109940|10
1653500260000|2022-05-25 17:37:40|110050|109935|110050|109940|110055|109945|110040|109930|40
1653500270000|2022-05-25 17:37:50|110055|109945|110025|109915|110055|109950|110020|109915|50
1653500280000|2022-05-25 17:38:00|110035|109920|110040|109930|110050|109940|110025|109915|25
1653500290000|2022-05-25 17:38:10|110045|109935|110065|109950|110065|109955|110040|109930|0
1653500300000|2022-05-25 17:38:20|110070|109955|110060|109950|110080|109965|110060|109950|15
1653500310000|2022-05-25 17:38:30|110055|109945|110055|109945|110070|109955|110050|109940|10
1653500320000|2022-05-25 17:38:40|110050|109940|110040|109930|110055|109945|110040|109930|0
1653500330000|2022-05-25 17:38:50|110045|109935|110040|109925|110050|109940|110040|109925|5
1653500340000|2022-05-25 17:39:00|110045|109930|110040|109930|110050|109945|110040|109925|5
1653500350000|2022-05-25 17:39:10|110045|109935|110045|109935|110045|109935|110035|109925|25
1653500360000|2022-05-25 17:39:20|110040|109940|110030|109920|110045|109940|110025|109915|60
1653500370000|2022-05-25 17:39:30|110025|109915|110030|109915|110035|109925|110025|109915|5
1653500380000|2022-05-25 17:39:40|110025|109920|110045|109930|110045|109935|110025|109915|5
1653500390000|2022-05-25 17:39:50|110055|109945|110045|109930|110055|109945|110035|109925|5
1653500400000|2022-05-25 17:40:00|110040|109925|110060|109955|110060|109955|110035|109925|0
1653500410000|2022-05-25 17:40:10|110065|109950|110060|109950|110075|109965|110060|109950|15
1653500420000|2022-05-25 17:40:20|110065|109955|110075|109960|110075|109960|110055|109945|20
1653500430000|2022-05-25 17:40:30|110070|109965|110065|109960|110075|109965|110060|109950|10
1653500440000|2022-05-25 17:40:40|110060|109955|110065|109950|110065|109955|110060|109950|0
1653500450000|2022-05-25 17:40:50|110060|109955|110040|109930|110075|109960|110035|109920|35
1653500460000|2022-05-25 17:41:00|110035|109925|110050|109940|110050|109940|110030|109920|10
1653500470000|2022-05-25 17:41:10|110045|109935|109995|109890|110045|109935|109995|109885|55
1653500480000|2022-05-25 17:41:20|110000|109885|109990|109875|110005|109895|109985|109870|35
1653500490000|2022-05-25 17:41:30|109985|109880|110000|109885|110010|109895|109985|109880|10
1653500500000|2022-05-25 17:41:40|109995|109880|110000|109885|110010|109895|109990|109880|85
1653500510000|2022-05-25 17:41:50|110005|109890|109995|109885|110005|109890|109985|109875|20
1653500520000|2022-05-25 17:42:00|109985|109880|110010|109900|110015|109900|109985|109880|0
1653500530000|2022-05-25 17:42:10|110015|109905|110000|109895|110015|109905|110000|109890|40
1653500540000|2022-05-25 17:42:20|110005|109890|110025|109915|110025|109915|110005|109890|10
1653500550000|2022-05-25 17:42:30|110030|109920|110035|109925|110035|109925|110025|109915|405
1653500560000|2022-05-25 17:42:40|110040|109920|110025|109915|110050|109935|110025|109915|10
1653500570000|2022-05-25 17:42:50|110030|109910|110040|109925|110040|109925|110025|109910|0
1653500580000|2022-05-25 17:43:00|110045|109930|110050|109935|110055|109945|110045|109930|20
1653500590000|2022-05-25 17:43:10|110055|109940|110065|109950|110070|109960|110055|109940|15
1653500600000|2022-05-25 17:43:20|110055|109945|110065|109950|110070|109955|110055|109945|0
1653500610000|2022-05-25 17:43:30|110070|109955|110050|109945|110070|109960|110035|109925|35
1653500620000|2022-05-25 17:43:40|110060|109950|110070|109955|110070|109960|110060|109950|0
1653500630000|2022-05-25 17:43:50|110065|109960|110065|109955|110070|109960|110065|109950|10
1653500640000|2022-05-25 17:44:00|110070|109960|110070|109960|110075|109965|110065|109955|10
1653500650000|2022-05-25 17:44:10|110075|109965|110075|109970|110075|109970|110075|109960|0
1653500660000|2022-05-25 17:44:20|110080|109965|110080|109965|110090|109980|110080|109960|45
1653500670000|2022-05-25 17:44:30|110075|109970|110065|109950|110080|109970|110065|109950|5
1653500680000|2022-05-25 17:44:40|110060|109955|110075|109960|110075|109960|110050|109940|5
1653500690000|2022-05-25 17:44:50|110080|109965|110085|109970|110085|109975|110075|109965|5
1653500700000|2022-05-25 17:45:00|110090|109975|110095|109985|110100|109990|110085|109970|0
1653500710000|2022-05-25 17:45:10|110090|109980|110095|109980|110100|109990|110085|109975|5
1653500720000|2022-05-25 17:45:20|110090|109975|110070|109960|110095|109980|110065|109950|35
1653500730000|2022-05-25 17:45:30|110075|109965|110060|109950|110080|109970|110060|109950|5
1653500740000|2022-05-25 17:45:40|110055|109945|110065|109955|110065|109955|110055|109945|0
1653500750000|2022-05-25 17:45:50|110075|109950|110065|109955|110075|109970|110060|109950|5
1653500760000|2022-05-25 17:46:00|110070|109960|110065|109955|110075|109960|110060|109950|0
1653500770000|2022-05-25 17:46:10|110070|109960|110065|109950|110070|109960|110055|109945|5
1653500780000|2022-05-25 17:46:20|110060|109945|110045|109935|110060|109945|110040|109925|0
1653500790000|2022-05-25 17:46:30|110040|109930|110035|109920|110040|109935|110030|109920|0
1653500800000|2022-05-25 17:46:40|110030|109925|110030|109915|110040|109925|110030|109915|10
1653500810000|2022-05-25 17:46:50|110025|109905|110015|109905|110030|109915|110015|109905|5
1653500820000|2022-05-25 17:47:00|110010|109900|110005|109895|110015|109905|110005|109895|5
1653500830000|2022-05-25 17:47:10|110010|109900|109985|109875|110010|109900|109985|109875|25
1653500840000|2022-05-25 17:47:20|109990|109880|110000|109890|110000|109895|109985|109880|5
1653500850000|2022-05-25 17:47:30|109995|109885|110005|109895|110010|109895|109995|109885|5
1653500860000|2022-05-25 17:47:40|110010|109900|110005|109895|110020|109905|110005|109890|10
1653500870000|2022-05-25 17:47:50|110010|109900|109995|109890|110015|109905|109995|109885|0
1653500880000|2022-05-25 17:48:00|110000|109895|109995|109885|110010|109900|109990|109875|5
1653500890000|2022-05-25 17:48:10|109990|109880|110005|109895|110005|109895|109990|109880|0
1653500900000|2022-05-25 17:48:20|110000|109890|110005|109895|110005|109895|109995|109885|5
1653500910000|2022-05-25 17:48:30|110010|109900|110005|109895|110020|109910|110005|109895|0
1653500920000|2022-05-25 17:48:40|110010|109885|110005|109890|110010|109890|109995|109880|0
1653500930000|2022-05-25 17:48:50|110010|109900|110015|109905|110020|109910|110000|109900|20
1653500940000|2022-05-25 17:49:00|110010|109900|110010|109900|110015|109905|110005|109895|0
1653500950000|2022-05-25 17:49:10|110005|109895|110005|109895|110005|109900|110000|109890|0
1653500960000|2022-05-25 17:49:20|110010|109900|109990|109885|110010|109900|109990|109885|5
1653500970000|2022-05-25 17:49:30|109985|109880|109960|109850|109990|109880|109945|109835|180
1653500980000|2022-05-25 17:49:40|109970|109855|109970|109855|109970|109860|109960|109850|5
1653500990000|2022-05-25 17:49:50|109965|109860|109975|109865|109990|109875|109965|109860|20
1653501000000|2022-05-25 17:50:00|109980|109870|109995|109890|110000|109890|109980|109870|5
1653501010000|2022-05-25 17:50:10|110000|109895|109995|109880|110015|109905|109995|109880|75
1653501020000|2022-05-25 17:50:20|110000|109885|109990|109880|110000|109895|109990|109880|0
1653501030000|2022-05-25 17:50:30|109995|109875|109980|109865|109995|109875|109975|109865|5
1653501040000|2022-05-25 17:50:40|109975|109870|109970|109855|109985|109870|109965|109855|5
1653501050000|2022-05-25 17:50:50|109965|109860|109950|109845|109970|109860|109950|109835|0
1653501060000|2022-05-25 17:51:00|109955|109840|109955|109845|109965|109855|109950|109840|15
1653501070000|2022-05-25 17:51:10|109960|109850|109930|109820|109965|109855|109925|109810|20
1653501080000|2022-05-25 17:51:20|109935|109825|109930|109820|109940|109830|109930|109820|5
1653501090000|2022-05-25 17:51:30|109935|109825|109935|109820|109935|109825|109925|109810|45
1653501100000|2022-05-25 17:51:40|109930|109825|109945|109830|109950|109845|109930|109825|5
1653501110000|2022-05-25 17:51:50|109940|109835|109940|109830|109945|109835|109935|109825|15
1653501120000|2022-05-25 17:52:00|109950|109840|109920|109810|109950|109840|109915|109805|65
1653501130000|2022-05-25 17:52:10|109930|109815|109920|109810|109930|109820|109910|109800|5
1653501140000|2022-05-25 17:52:20|109925|109815|109925|109815|109940|109835|109925|109815|10
1653501150000|2022-05-25 17:52:30|109920|109810|109930|109820|109935|109825|109915|109805|25
1653501160000|2022-05-25 17:52:40|109935|109815|109945|109835|109945|109840|109925|109815|70
1653501170000|2022-05-25 17:52:50|109940|109830|109945|109830|109950|109840|109930|109820|20
1653501180000|2022-05-25 17:53:00|109950|109835|109950|109845|109950|109845|109945|109830|5
1653501190000|2022-05-25 17:53:10|109960|109840|109950|109840|109960|109850|109945|109830|100
1653501200000|2022-05-25 17:53:20|109945|109835|109950|109835|109955|109845|109945|109830|5
1653501210000|2022-05-25 17:53:30|109945|109840|109965|109860|109965|109860|109935|109825|0
1653501220000|2022-05-25 17:53:40|109970|109865|109980|109870|109980|109870|109970|109860|35
1653501230000|2022-05-25 17:53:50|109975|109865|109970|109855|109980|109870|109970|109855|0
1653501240000|2022-05-25 17:54:00|109965|109860|109950|109840|109970|109860|109945|109835|10
1653501250000|2022-05-25 17:54:10|109960|109845|109955|109845|109960|109855|109950|109840|65
1653501260000|2022-05-25 17:54:20|109960|109850|109955|109845|109965|109855|109950|109840|10
1653501270000|2022-05-25 17:54:30|109960|109850|109975|109860|109975|109865|109960|109850|0
1653501280000|2022-05-25 17:54:40|109970|109865|109985|109870|109985|109870|109970|109860|10
1653501290000|2022-05-25 17:54:50|109980|109875|109995|109880|109995|109885|109980|109875|25
1653501300000|2022-05-25 17:55:00|109985|109875|110005|109895|110005|109895|109985|109875|5
1653501310000|2022-05-25 17:55:10|110010|109900|110010|109900|110015|109905|110005|109895|0
1653501320000|2022-05-25 17:55:20|110005|109895|109975|109870|110005|109895|109975|109865|0
1653501330000|2022-05-25 17:55:30|109980|109865|109985|109875|109990|109880|109975|109865|0
1653501340000|2022-05-25 17:55:40|109990|109880|109985|109870|109990|109880|109980|109870|5
1653501350000|2022-05-25 17:55:50|109980|109875|109980|109870|109985|109880|109980|109870|0
1653501360000|2022-05-25 17:56:00|109985|109875|109980|109870|109985|109875|109975|109865|20
1653501370000|2022-05-25 17:56:10|109975|109865|109960|109850|109975|109865|109955|109845|10
1653501380000|2022-05-25 17:56:20|109970|109855|109985|109870|109985|109875|109970|109855|20
1653501390000|2022-05-25 17:56:30|109980|109875|110000|109890|110005|109895|109980|109875|5
1653501400000|2022-05-25 17:56:40|110005|109885|110005|109890|110005|109895|109990|109880|0
1653501410000|2022-05-25 17:56:50|110000|109895|109995|109890|110005|109895|109985|109875|5
1653501420000|2022-05-25 17:57:00|110000|109895|110015|109905|110020|109910|110000|109895|0
1653501430000|2022-05-25 17:57:10|110020|109910|110020|109910|110020|109910|110015|109900|10
1653501440000|2022-05-25 17:57:20|110015|109855|109970|109860|110020|109865|109970|109855|335
1653501450000|2022-05-25 17:57:30|109965|109865|109980|109870|109980|109870|109960|109855|35
1653501460000|2022-05-25 17:57:40|109985|109875|110015|109905|110015|109905|109985|109875|30
1653501470000|2022-05-25 17:57:50|110020|109910|110010|109900|110020|109910|110010|109900|5
1653501480000|2022-05-25 17:58:00|110005|109890|110015|109905|110015|109905|109990|109875|0
1653501490000|2022-05-25 17:58:10|110020||110015||110020||110015||5
1653501500000|2022-05-25 17:58:20|110020|109910|110030|109925|110040|109930|110020|109910|45
1653501510000|2022-05-25 17:58:30|110035|109930|110050|109930|110050|109940|110035|109925|15
1653501520000|2022-05-25 17:58:40|110045|109935|110055|109940|110060|109945|110045|109935|5
1653501530000|2022-05-25 17:58:50|110060|109945|110050|109940|110065|109950|110045|109930|35
1653501540000|2022-05-25 17:59:00|110055|109930|110050|109935|110060|109940|110045|109930|15
1653501550000|2022-05-25 17:59:10|110045|109930|110050|109930|110055|109940|110045|109930|15
1653501560000|2022-05-25 17:59:20|110055||110055||110055||110050||0
1653501570000|2022-05-25 17:59:30||109925||109930||109930||109925|5
1653501580000|2022-05-25 17:59:40|110060|109925|110060|109930|110060|109940|110060|109925|0
1653501590000|2022-05-25 17:59:50|110055|109920|109980|109840|110055|109920|109980|109830|40
1653501600000|2022-05-25 18:00:00|109940|109835|109950|109800|109970|109835|109940|109795|20
1653501610000|2022-05-25 18:00:10|109940|109805|109925|109765|109940|109805|109925|109760|0
1653501620000|2022-05-25 18:00:20|109915|109760|110115|109955|110140|110000|109915|109755|140
1653501630000|2022-05-25 18:00:30|110095|109965|110145|110015|110185|110065|110085|109960|110
1653501640000|2022-05-25 18:00:40|110125|110000|110020|109890|110125|110000|109995|109875|210
1653501650000|2022-05-25 18:00:50|110025|109895|110035|109910|110110|109990|110025|109895|35
1653501660000|2022-05-25 18:01:00|110015|109900|109940|109815|110015|109900|109900|109760|320
1653501670000|2022-05-25 18:01:10|109945|109830|110065|109950|110070|109950|109945|109825|85
1653501680000|2022-05-25 18:01:20|110075|109930|109960|109845|110075|109950|109960|109840|65
1653501690000|2022-05-25 18:01:30|109970|109850|110045|109930|110060|109940|109965|109850|90
1653501700000|2022-05-25 18:01:40|110050|109925|110045|109935|110055|109935|110035|109910|35
1653501710000|2022-05-25 18:01:50|110050|109930|110035|109915|110050|109935|110015|109905|105
1653501720000|2022-05-25 18:02:00|110030|109920|110070|109955|110125|110010|110030|109915|120
1653501730000|2022-05-25 18:02:10|110075|109965|110115|110005|110145|110030|110075|109965|50
1653501740000|2022-05-25 18:02:20|110110|109995|110270|110155|110275|110160|110110|109995|225
1653501750000|2022-05-25 18:02:30|110280|110160|110255|110145|110280|110160|110230|110115|155
1653501760000|2022-05-25 18:02:40|110270|110150|110190|110075|110275|110155|110160|110045|185
1653501770000|2022-05-25 18:02:50|110175|110060|110125|110005|110190|110065|110105|109985|155
1653501780000|2022-05-25 18:03:00|110115|110010|110125|110005|110165|110050|110110|110000|75
1653501790000|2022-05-25 18:03:10|110115|109995|110070|109950|110130|110010|110060|109945|25
1653501800000|2022-05-25 18:03:20|110075|109960|110000|109880|110075|109960|109990|109875|55
1653501810000|2022-05-25 18:03:30|110020|109905|109955|109840|110030|109910|109955|109835|45
1653501820000|2022-05-25 18:03:40|109945|109835|109925|109805|109945|109835|109900|109785|65
1653501830000|2022-05-25 18:03:50|109920|109815|109990|109875|110010|109890|109920|109805|115
1653501840000|2022-05-25 18:04:00|110000|109880|109980|109865|110010|109890|109965|109850|30
1653501850000|2022-05-25 18:04:10|109975|109860|110035|109920|110035|109920|109975|109860|35
1653501860000|2022-05-25 18:04:20|110050|109935|110055|109940|110075|109960|110040|109930|85
1653501870000|2022-05-25 18:04:30|110045|109935|110080|109965|110090|109975|110040|109920|35
1653501880000|2022-05-25 18:04:40|110095|109980|110050|109935|110100|109980|110045|109930|80
1653501890000|2022-05-25 18:04:50|110045|109930|110050|109935|110060|109945|110040|109930|5
1653501900000|2022-05-25 18:05:00|110055|109940|110110|109990|110120|110005|110050|109935|35
1653501910000|2022-05-25 18:05:10|110085|109975|110045|109930|110085|109975|110040|109930|50
1653501920000|2022-05-25 18:05:20|110040|109925|109995|109880|110050|109930|109995|109880|15
1653501930000|2022-05-25 18:05:30|109990|109875|109960|109850|109990|109880|109960|109845|50
1653501940000|2022-05-25 18:05:40|109955|109845|109980|109870|109980|109870|109945|109830|20
1653501950000|2022-05-25 18:05:50|109985|109865|109980|109865|109985|109875|109960|109845|25
1653501960000|2022-05-25 18:06:00|109975|109860|109990|109880|110025|109920|109975|109860|50
1653501970000|2022-05-25 18:06:10|109995|109885|109950|109835|110010|109890|109950|109835|50
1653501980000|2022-05-25 18:06:20|109955|109840|109925|109805|109955|109840|109910|109800|100
1653501990000|2022-05-25 18:06:30|109935|109815|109775|109660|109935|109815|109765|109655|310
1653502000000|2022-05-25 18:06:40|109780|109665|109690|109575|109810|109690|109690|109575|290
1653502010000|2022-05-25 18:06:50|109695|109580|109665|109550|109700|109585|109615|109500|430
1653502020000|2022-05-25 18:07:00|109650|109540|109715|109600|109720|109605|109640|109530|195
1653502030000|2022-05-25 18:07:10|109695|109595|109630|109510|109705|109595|109630|109510|380
1653502040000|2022-05-25 18:07:20|109635|109515|109735|109620|109735|109620|109630|109515|145
1653502050000|2022-05-25 18:07:30|109745|109625|109665|109555|109745|109630|109665|109550|450
1653502060000|2022-05-25 18:07:40|109660|109550|109700|109590|109700|109590|109650|109530|50
1653502070000|2022-05-25 18:07:50|109690|109580|109725|109610|109735|109620|109680|109565|75
1653502080000|2022-05-25 18:08:00|109715|109605|109730|109620|109735|109620|109700|109590|55
1653502090000|2022-05-25 18:08:10|109735|109625|109775|109660|109795|109685|109715|109605|100
1653502100000|2022-05-25 18:08:20|109780|109670|109795|109685|109795|109685|109770|109650|5
1653502110000|2022-05-25 18:08:30|109790|109680|109865|109750|109870|109760|109790|109680|90
1653502120000|2022-05-25 18:08:40|109870|109755|109835|109720|109900|109780|109835|109720|210
1653502130000|2022-05-25 18:08:50|109840|109725|109855|109750|109870|109755|109825|109710|65
1653502140000|2022-05-25 18:09:00|109860|109735|109810|109695|109860|109740|109805|109690|40
1653502150000|2022-05-25 18:09:10|109805|109700|109785|109675|109810|109700|109770|109660|25
1653502160000|2022-05-25 18:09:20|109780|109670|109800|109690|109810|109695|109775|109665|55
1653502170000|2022-05-25 18:09:30|109795|109685|109855|109740|109880|109765|109790|109680|280
1653502180000|2022-05-25 18:09:40|109865|109755|109920|109805|109920|109805|109845|109730|40
1653502190000|2022-05-25 18:09:50|109915|109800|109895|109785|109920|109810|109890|109775|25
1653502200000|2022-05-25 18:10:00|109900|109790|109955|109845|109955|109845|109900|109790|65
1653502210000|2022-05-25 18:10:10|109960|109850|110095|109980|110095|109980|109960|109850|350
1653502220000|2022-05-25 18:10:20|110090|109975|110125|110010|110150|110035|110065|109950|265
1653502230000|2022-05-25 18:10:30|110105|109990|110010|109895|110105|109995|109995|109880|210
1653502240000|2022-05-25 18:10:40|109995|109885|109980|109865|110005|109890|109970|109860|50
1653502250000|2022-05-25 18:10:50|109970|109870|109955|109840|109975|109870|109940|109830|45
1653502260000|2022-05-25 18:11:00|109960|109845|109980|109865|109980|109865|109945|109830|30
1653502270000|2022-05-25 18:11:10|109985|109870|109955|109840|109985|109875|109940|109830|25
1653502280000|2022-05-25 18:11:20|109965|109850|109945|109830|109965|109850|109935|109820|50
1653502290000|2022-05-25 18:11:30|109940|109835|110010|109895|110010|109895|109940|109835|35
1653502300000|2022-05-25 18:11:40|110015|109905|110015|109905|110020|109905|109965|109850|280
1653502310000|2022-05-25 18:11:50|110020|109900|109975|109865|110025|109910|109970|109860|25
1653502320000|2022-05-25 18:12:00|109970|109860|109915|109800|109970|109860|109910|109795|130
1653502330000|2022-05-25 18:12:10|109920|109810|109905|109790|109920|109810|109875|109760|360
1653502340000|2022-05-25 18:12:20|109910|109795|109940|109825|109965|109850|109910|109795|70
1653502350000|2022-05-25 18:12:30|109930|109815|109915|109805|109940|109825|109910|109795|5
1653502360000|2022-05-25 18:12:40|109905|109785|109850|109735|109905|109795|109840|109725|85
1653502370000|2022-05-25 18:12:50|109845|109730|109880|109770|109885|109770|109845|109730|10
1653502380000|2022-05-25 18:13:00|109890|109775|109965|109855|109970|109855|109880|109770|10
1653502390000|2022-05-25 18:13:10|109960|109850|109970|109855|109990|109875|109960|109845|15
1653502400000|2022-05-25 18:13:20|109975|109850|110075|109965|110080|109965|109955|109845|150
1653502410000|2022-05-25 18:13:30|110070|109955|110015|109905|110070|109955|110015|109905|85
1653502420000|2022-05-25 18:13:40|110010|109895|110015|109905|110030|109920|110000|109890|50
1653502430000|2022-05-25 18:13:50|110030|109910|110050|109940|110050|109940|110020|109905|45
1653502440000|2022-05-25 18:14:00|110065|109955|110045|109935|110085|109970|110045|109935|75
1653502450000|2022-05-25 18:14:10|110040|109930|110020|109905|110050|109935|110005|109895|20
1653502460000|2022-05-25 18:14:20|110005|109895|110030|109920|110030|109920|109985|109875|10
1653502470000|2022-05-25 18:14:30|110035|109925|110020|109905|110045|109935|110005|109890|25
1653502480000|2022-05-25 18:14:40|110015|109910|109975|109865|110015|109910|109970|109860|25
1653502490000|2022-05-25 18:14:50|109985|109870|110010|109895|110020|109900|109975|109865|20
1653502500000|2022-05-25 18:15:00|110020|109905|110030|109920|110040|109930|110000|109890|45
1653502510000|2022-05-25 18:15:10|110025|109915|110010|109895|110050|109935|110010|109895|5
1653502520000|2022-05-25 18:15:20|110015|109890|110035|109915|110035|109920|109985|109870|10
1653502530000|2022-05-25 18:15:30|110030|109925|110100|109985|110100|109985|110020|109910|30
1653502540000|2022-05-25 18:15:40|110095|109980|110065|109950|110130|110020|110055|109940|25
1653502550000|2022-05-25 18:15:50|110070|109955|110095|109985|110110|110000|110065|109950|5
1653502560000|2022-05-25 18:16:00|110100|109990|110095|109980|110125|110015|110075|109960|30
1653502570000|2022-05-25 18:16:10|110080|109965|110085|109970|110090|109975|110065|109950|5
1653502580000|2022-05-25 18:16:20|110090|109975|110155|110040|110155|110040|110080|109970|160
1653502590000|2022-05-25 18:16:30|110145|110035|110145|110030|110155|110045|110130|110020|45
1653502600000|2022-05-25 18:16:40|110140|110025|110175|110060|110180|110070|110130|110015|100
1653502610000|2022-05-25 18:16:50|110190|110065|110175|110060|110205|110095|110170|110060|60
1653502620000|2022-05-25 18:17:00|110190|110075|110150|110035|110200|110090|110145|110030|45
1653502630000|2022-05-25 18:17:10|110145|110040|110150|110035|110180|110075|110145|110030|30
1653502640000|2022-05-25 18:17:20|110155|110040|110190|110080|110190|110080|110145|110035|10
1653502650000|2022-05-25 18:17:30|110195|110075|110190|110070|110195|110085|110175|110065|55
1653502660000|2022-05-25 18:17:40|110185|110065|110180|110065|110190|110080|110160|110050|15
1653502670000|2022-05-25 18:17:50|110175|110055|110125|110015|110175|110060|110125|110015|50
1653502680000|2022-05-25 18:18:00|110120|110010|110125|110015|110155|110040|110120|110010|20
1653502690000|2022-05-25 18:18:10|110130|110005|110110|109995|110130|110010|110095|109985|40
1653502700000|2022-05-25 18:18:20|110105|109990|110095|109990|110110|110000|110085|109970|15
1653502710000|2022-05-25 18:18:30|110100|109985|110085|109975|110120|110005|110070|109965|20
1653502720000|2022-05-25 18:18:40|110080|109970|110040|109925|110100|109990|110040|109925|80
1653502730000|2022-05-25 18:18:50|110045|109935|110035|109920|110080|109965|110030|109920|35
1653502740000|2022-05-25 18:19:00|110030|109915|109990|109885|110030|109915|109990|109885|115
1653502750000|2022-05-25 18:19:10|109995|109895|110005|109895|110020|109905|109995|109890|100
1653502760000|2022-05-25 18:19:20|110000|109900|109945|109830|110005|109900|109945|109830|60
1653502770000|2022-05-25 18:19:30|109935|109835|109890|109780|109940|109835|109885|109775|160
1653502780000|2022-05-25 18:19:40|109895|109785|109915|109805|109935|109825|109895|109785|60
1653502790000|2022-05-25 18:19:50|109910|109800|109910|109795|109930|109820|109895|109785|5
1653502800000|2022-05-25 18:20:00|109905|109790|109850|109735|109910|109795|109835|109720|20
1653502810000|2022-05-25 18:20:10|109855|109740|109850|109735|109870|109760|109835|109725|65
1653502820000|2022-05-25 18:20:20|109845|109745|109895|109780|109895|109785|109845|109740|5
1653502830000|2022-05-25 18:20:30|109890|109775|109955|109845|109960|109850|109870|109760|45
1653502840000|2022-05-25 18:20:40|109960|109850|109975|109865|109975|109865|109935|109820|45
1653502850000|2022-05-25 18:20:50|109980|109870|110000|109880|110005|109895|109965|109850|30
1653502860000|2022-05-25 18:21:00|109995|109870|110000|109885|110000|109890|109955|109840|20
1653502870000|2022-05-25 18:21:10|110005|109895|110020|109905|110025|109915|110000|109890|15
1653502880000|2022-05-25 18:21:20|110025|109910|110000|109890|110030|109920|109995|109880|10
1653502890000|2022-05-25 18:21:30|110005|109895|110030|109915|110030|109915|110005|109895|5
1653502900000|2022-05-25 18:21:40|110025|109920|110010|109890|110045|109935|110005|109890|0
1653502910000|2022-05-25 18:21:50|110000|109895|110000|109885|110010|109895|109975|109860|30
1653502920000|2022-05-25 18:22:00|109995|109890|110000|109890|110030|109915|109995|109885|35
1653502930000|2022-05-25 18:22:10|109990|109880|110025|109910|110025|109910|109990|109880|180
1653502940000|2022-05-25 18:22:20|110020|109915|110070|109955|110075|109960|110020|109905|5
1653502950000|2022-05-25 18:22:30|110075|109960|110020|109910|110075|109960|110020|109910|20
1653502960000|2022-05-25 18:22:40|110025|109915|110005|109895|110025|109915|109995|109885|0
1653502970000|2022-05-25 18:22:50|110010|109890|109950|109840|110010|109895|109940|109825|10
1653502980000|2022-05-25 18:23:00|109945|109835|109935|109825|109965|109850|109935|109820|60
1653502990000|2022-05-25 18:23:10|109945|109830|109955|109845|109980|109865|109930|109820|65
1653503000000|2022-05-25 18:23:20|109965|109850|109965|109850|109970|109860|109935|109825|35
1653503010000|2022-05-25 18:23:30|109970|109860|109970|109860|109985|109875|109960|109845|5
1653503020000|2022-05-25 18:23:40|109980|109865|109980|109870|109980|109870|109965|109850|5
1653503030000|2022-05-25 18:23:50|109985|109865|109985|109875|109985|109875|109965|109850|0
1653503040000|2022-05-25 18:24:00|109980|109870|109980|109865|110000|109885|109975|109865|5
1653503050000|2022-05-25 18:24:10|109975|109860|109995|109880|110000|109890|109975|109860|20
1653503060000|2022-05-25 18:24:20|109990|109875|109970|109860|110000|109890|109965|109855|0
1653503070000|2022-05-25 18:24:30|109980|109865|110005|109895|110005|109895|109975|109855|30
1653503080000|2022-05-25 18:24:40|109985|109890|109990|109880|110000|109895|109980|109860|170
1653503090000|2022-05-25 18:24:50|109995|109875|109990|109880|110005|109890|109970|109855|10
1653503100000|2022-05-25 18:25:00|109985|109875|110000|109885|110020|109905|109985|109875|20
1653503110000|2022-05-25 18:25:10|109995|109875|110005|109895|110005|109895|109980|109870|35
1653503120000|2022-05-25 18:25:20|110010|109905|110015|109900|110020|109910|110005|109895|10
1653503130000|2022-05-25 18:25:30|110020|109905|110050|109940|110065|109950|110015|109905|140
1653503140000|2022-05-25 18:25:40|110055|109950|110030|109920|110070|109960|110030|109915|0
1653503150000|2022-05-25 18:25:50|110040|109915|110045|109930|110045|109935|110025|109915|30
1653503160000|2022-05-25 18:26:00|110050|109935|110035|109925|110070|109955|110025|109915|5
1653503170000|2022-05-25 18:26:10|110050|109935|110075|109965|110075|109965|110045|109930|20
1653503180000|2022-05-25 18:26:20|110070|109960|110080|109970|110095|109980|110060|109945|40
1653503190000|2022-05-25 18:26:30|110075|109960|110090|109980|110095|109985|110060|109950|55
1653503200000|2022-05-25 18:26:40|110095|109985|110120|110010|110120|110010|110085|109975|135
1653503210000|2022-05-25 18:26:50|110125|110020|110125|110015|110145|110030|110125|110010|65
1653503220000|2022-05-25 18:27:00|110130|110020|110145|110035|110145|110035|110105|109990|110
1653503230000|2022-05-25 18:27:10|110140|110030|110155|110050|110160|110050|110130|110020|60
1653503240000|2022-05-25 18:27:20|110160|110045|110230|110120|110245|110135|110155|110045|660
1653503250000|2022-05-25 18:27:30|110225|110125|110235|110120|110235|110125|110215|110105|45
1653503260000|2022-05-25 18:27:40|110225|110115|110230|110120|110235|110125|110225|110110|110
1653503270000|2022-05-25 18:27:50|110225|110115|110230|110120|110230|110125|110220|110105|15
1653503280000|2022-05-25 18:28:00|110240|110125|110210|110100|110240|110130|110210|110100|120
1653503290000|2022-05-25 18:28:10|110215|110105|110200|110090|110230|110115|110200|110090|65
1653503300000|2022-05-25 18:28:20|110195|110080|110190|110075|110205|110095|110175|110065|80
1653503310000|2022-05-25 18:28:30|110195|110080|110195|110085|110205|110095|110180|110065|10
1653503320000|2022-05-25 18:28:40|110190|110080|110210|110100|110220|110105|110185|110075|30
1653503330000|2022-05-25 18:28:50|110205|110095|110200|110090|110225|110115|110200|110090|30
1653503340000|2022-05-25 18:29:00|110205|110080|110205|110095|110220|110110|110190|110080|20
1653503350000|2022-05-25 18:29:10|110210|110100|110235|110120|110240|110130|110200|110085|15
1653503360000|2022-05-25 18:29:20|110230|110115|110265|110150|110295|110180|110225|110110|60
1653503370000|2022-05-25 18:29:30|110260|110155|110280|110170|110285|110175|110260|110150|10
1653503380000|2022-05-25 18:29:40|110285|110175|110335|110220|110340|110225|110285|110170|95
1653503390000|2022-05-25 18:29:50|110330|110215|110300|110185|110330|110215|110295|110180|40
1653503400000|2022-05-25 18:30:00|110305|110195|110295|110180|110320|110210|110290|110180|50
1653503410000|2022-05-25 18:30:10|110300|110190|110300|110190|110320|110205|110290|110175|30
1653503420000|2022-05-25 18:30:20|110320|110200|110310|110200|110325|110215|110305|110195|140
1653503430000|2022-05-25 18:30:30|110305|110195|110280|110170|110305|110195|110255|110145|20
1653503440000|2022-05-25 18:30:40|110275|110165|110320|110210|110320|110210|110265|110150|5
1653503450000|2022-05-25 18:30:50|110325|110205|110295|110185|110325|110215|110290|110175|15
1653503460000|2022-05-25 18:31:00|110305|110190|110250|110135|110305|110195|110250|110135|70
1653503470000|2022-05-25 18:31:10|110245|110145|110285|110175|110285|110175|110245|110135|25
1653503480000|2022-05-25 18:31:20|110280|110180|110300|110190|110300|110190|110280|110175|30
1653503490000|2022-05-25 18:31:30|110295|110185|110285|110170|110310|110195|110285|110170|40
1653503500000|2022-05-25 18:31:40|110290|110175|110315|110200|110320|110210|110285|110175|60
1653503510000|2022-05-25 18:31:50|110310|110205|110290|110180|110325|110215|110290|110175|0
1653503520000|2022-05-25 18:32:00|110295|110175|110255|110150|110305|110195|110255|110150|10
1653503530000|2022-05-25 18:32:10|110250|110135|110255|110145|110255|110145|110240|110125|115
1653503540000|2022-05-25 18:32:20|110250|110140|110235|110125|110265|110155|110230|110120|90
1653503550000|2022-05-25 18:32:30|110240|110130|110240|110130|110250|110135|110230|110120|20
1653503560000|2022-05-25 18:32:40|110245|110135|110215|110105|110260|110150|110215|110095|50
1653503570000|2022-05-25 18:32:50|110205|110095|110210|110095|110220|110105|110180|110070|65
1653503580000|2022-05-25 18:33:00|110205|110100|110210|110095|110225|110115|110200|110085|0
1653503590000|2022-05-25 18:33:10|110200|110085|110175|110060|110200|110085|110165|110055|10
1653503600000|2022-05-25 18:33:20|110170|110055|110210|110095|110210|110100|110165|110050|0
1653503610000|2022-05-25 18:33:30|110215|110100|110200|110095|110225|110115|110200|110090|10
1653503620000|2022-05-25 18:33:40|110205|110090|110195|110085|110215|110100|110195|110085|25
1653503630000|2022-05-25 18:33:50|110200|110090|110195|110080|110205|110095|110180|110070|50
1653503640000|2022-05-25 18:34:00|110200|110090|110205|110095|110210|110100|110200|110085|5
1653503650000|2022-05-25 18:34:10|110210|110100|110245|110135|110250|110140|110205|110100|35
1653503660000|2022-05-25 18:34:20|110250|110140|110235|110130|110255|110145|110230|110120|45
1653503670000|2022-05-25 18:34:30|110240|110125|110245|110125|110245|110135|110230|110115|70
1653503680000|2022-05-25 18:34:40|110240|110120|110260|110145|110260|110145|110220|110110|10
1653503690000|2022-05-25 18:34:50|110255|110155|110255|110145|110255|110155|110235|110130|10
1653503700000|2022-05-25 18:35:00|110260|110140|110255|110150|110270|110160|110235|110120|30
1653503710000|2022-05-25 18:35:10|110260|110155|110275|110165|110295|110180|110260|110155|50
1653503720000|2022-05-25 18:35:20|110265|110160|110255|110140|110275|110165|110245|110135|10
1653503730000|2022-05-25 18:35:30|110250|110135|110235|110125|110255|110145|110235|110125|30
1653503740000|2022-05-25 18:35:40|110230|110120|110220|110110|110235|110120|110205|110095|30
1653503750000|2022-05-25 18:35:50|110225|110115|110200|110090|110225|110115|110195|110080|35
1653503760000|2022-05-25 18:36:00|110195|110095|110205|110095|110215|110105|110195|110080|10
1653503770000|2022-05-25 18:36:10|110200|110090|110180|110065|110210|110095|110175|110065|65
1653503780000|2022-05-25 18:36:20|110185|110070|110190|110085|110190|110085|110160|110050|125
1653503790000|2022-05-25 18:36:30|110195|110090|110190|110080|110210|110095|110185|110080|90
1653503800000|2022-05-25 18:36:40|110210|110085|110200|110090|110225|110110|110190|110080|155
1653503810000|2022-05-25 18:36:50|110205|110095|110205|110095|110205|110095|110185|110080|255
1653503820000|2022-05-25 18:37:00|110200|110090|110230|110120|110235|110120|110195|110080|45
1653503830000|2022-05-25 18:37:10|110225|110110|110220|110110|110225|110110|110205|110100|10
1653503840000|2022-05-25 18:37:20|110230|110105|110230|110120|110245|110140|110225|110105|10
1653503850000|2022-05-25 18:37:30|110225|110115|110215|110110|110245|110135|110210|110100|15
1653503860000|2022-05-25 18:37:40|110230|110120|110235|110120|110240|110130|110225|110110|0
1653503870000|2022-05-25 18:37:50|110225|110115|110225|110115|110240|110125|110210|110100|5
1653503880000|2022-05-25 18:38:00|110220|110110|110270|110160|110285|110175|110220|110110|40
1653503890000|2022-05-25 18:38:10|110265|110155|110260|110150|110275|110165|110245|110135|15
1653503900000|2022-05-25 18:38:20|110255|110145|110240|110130|110260|110155|110230|110125|15
1653503910000|2022-05-25 18:38:30|110235|110125|110220|110105|110240|110130|110200|110090|5
1653503920000|2022-05-25 18:38:40|110215|110110|110220|110105|110230|110120|110210|110100|5
1653503930000|2022-05-25 18:38:50|110210|110100|110220|110105|110220|110105|110205|110090|215
1653503940000|2022-05-25 18:39:00|110210|110100|110185|110075|110215|110100|110185|110070|25
1653503950000|2022-05-25 18:39:10|110190|110080|110195|110085|110210|110100|110185|110075|10
1653503960000|2022-05-25 18:39:20|110200|110090|110180|110070|110200|110090|110170|110055|35
1653503970000|2022-05-25 18:39:30|110185|110075|110160|110050|110185|110075|110160|110050|70
1653503980000|2022-05-25 18:39:40|110155|110055|110155|110045|110185|110070|110155|110045|65
1653503990000|2022-05-25 18:39:50|110165|110055|110165|110055|110170|110060|110155|110040|15
1653504000000|2022-05-25 18:40:00|110170|110060|110155|110040|110180|110070|110155|110040|45
1653504010000|2022-05-25 18:40:10|110150|110045|110155|110040|110160|110050|110145|110040|15
1653504020000|2022-05-25 18:40:20|110150|110045|110200|110085|110200|110085|110150|110045|25
1653504030000|2022-05-25 18:40:30|110190|110080|110200|110090|110215|110105|110180|110070|25
1653504040000|2022-05-25 18:40:40|110195|110080|110225|110110|110230|110115|110195|110080|15
1653504050000|2022-05-25 18:40:50|110215|110105|110245|110130|110260|110150|110215|110105|30
1653504060000|2022-05-25 18:41:00|110250|110135|110255|110145|110255|110145|110235|110130|0
1653504070000|2022-05-25 18:41:10|110260|110140|110265|110150|110275|110165|110245|110135|95
1653504080000|2022-05-25 18:41:20|110255|110145|110255|110140|110265|110150|110245|110130|5
1653504090000|2022-05-25 18:41:30|110250|110135|110230|110120|110250|110135|110225|110110|30
1653504100000|2022-05-25 18:41:40|110235|110125|110230|110125|110235|110125|110220|110110|30
1653504110000|2022-05-25 18:41:50|110240|110130|110240|110130|110255|110145|110230|110120|30
1653504120000|2022-05-25 18:42:00|110235|110125|110220|110110|110240|110130|110220|110110|5
1653504130000|2022-05-25 18:42:10|110215|110105|110215|110105|110215|110105|110190|110080|15
1653504140000|2022-05-25 18:42:20|110220|110110|110215|110105|110230|110120|110215|110100|30
1653504150000|2022-05-25 18:42:30|110210|110100|110225|110115|110235|110120|110210|110100|50
1653504160000|2022-05-25 18:42:40|110230|110120|110230|110120|110245|110140|110225|110115|15
1653504170000|2022-05-25 18:42:50|110225|110115|110245|110140|110245|110140|110215|110105|0
1653504180000|2022-05-25 18:43:00|110250|110145|110325|110215|110325|110215|110250|110145|50
1653504190000|2022-05-25 18:43:10|110330|110220|110365|110250|110365|110255|110325|110210|105
1653504200000|2022-05-25 18:43:20|110355|110245|110310|110200|110370|110260|110310|110195|85
1653504210000|2022-05-25 18:43:30|110305|110190|110295|110185|110315|110205|110290|110180|70
1653504220000|2022-05-25 18:43:40|110300|110190|110305|110190|110325|110215|110290|110180|5
1653504230000|2022-05-25 18:43:50|110310|110195|110285|110175|110325|110215|110285|110175|75
1653504240000|2022-05-25 18:44:00|110290|110170|110260|110145|110290|110170|110230|110120|35
1653504250000|2022-05-25 18:44:10|110255|110135|110255|110140|110260|110145|110240|110125|15
1653504260000|2022-05-25 18:44:20|110250|110145|110245|110135|110265|110155|110245|110130|20
1653504270000|2022-05-25 18:44:30|110240|110125|110225|110115|110245|110135|110225|110115|5
1653504280000|2022-05-25 18:44:40|110230|110120|110245|110130|110245|110130|110220|110115|25
1653504290000|2022-05-25 18:44:50|110235|110125|110225|110115|110235|110125|110220|110110|30
1653504300000|2022-05-25 18:45:00|110220|110110|110220|110110|110235|110125|110210|110095|55
1653504310000|2022-05-25 18:45:10|110215|110105|110210|110095|110220|110110|110200|110090|20
1653504320000|2022-05-25 18:45:20|110205|110100|110220|110110|110220|110110|110185|110075|30
1653504330000|2022-05-25 18:45:30|110215|110105|110230|110120|110230|110120|110215|110100|0
1653504340000|2022-05-25 18:45:40|110240|110125|110255|110140|110265|110155|110230|110120|35
1653504350000|2022-05-25 18:45:50|110250|110145|110255|110145|110270|110160|110250|110140|5
1653504360000|2022-05-25 18:46:00|110265|110140|110270|110155|110290|110180|110255|110140|15
1653504370000|2022-05-25 18:46:10|110265|110150|110260|110150|110280|110165|110250|110140|0
1653504380000|2022-05-25 18:46:20|110255|110145|110265|110150|110265|110155|110240|110130|25
1653504390000|2022-05-25 18:46:30|110260|110145|110250|110140|110260|110145|110240|110125|10
1653504400000|2022-05-25 18:46:40|110245|110145|110240|110130|110255|110145|110235|110125|10
1653504410000|2022-05-25 18:46:50|110235|110125|110245|110135|110250|110140|110230|110115|15
1653504420000|2022-05-25 18:47:00|110250|110145|110240|110130|110250|110145|110235|110125|5
1653504430000|2022-05-25 18:47:10|110235|110125|110235|110125|110250|110140|110235|110120|0
1653504440000|2022-05-25 18:47:20|110240|110130|110260|110145|110260|110150|110235|110125|30
1653504450000|2022-05-25 18:47:30|110265|110155|110285|110175|110285|110175|110245|110135|20
1653504460000|2022-05-25 18:47:40|110290|110180|110315|110205|110320|110210|110285|110175|20
1653504470000|2022-05-25 18:47:50|110320|110210|110310|110200|110325|110215|110285|110175|10
1653504480000|2022-05-25 18:48:00|110305|110195|110290|110185|110320|110205|110290|110185|10
1653504490000|2022-05-25 18:48:10|110295|110180|110320|110210|110320|110210|110285|110175|15
1653504500000|2022-05-25 18:48:20|110315|110205|110305|110200|110320|110210|110300|110185|0
1653504510000|2022-05-25 18:48:30|110310|110195|110300|110185|110315|110205|110300|110185|15
1653504520000|2022-05-25 18:48:40|110295|110180|110280|110175|110295|110185|110280|110170|5
1653504530000|2022-05-25 18:48:50|110275|110170|110270|110160|110295|110180|110265|110160|30
1653504540000|2022-05-25 18:49:00|110265|110150|110260|110150|110270|110160|110260|110145|30
1653504550000|2022-05-25 18:49:10|110270|110155|110270|110160|110280|110165|110260|110150|0
1653504560000|2022-05-25 18:49:20|110275|110165|110265|110155|110280|110175|110260|110150|15
1653504570000|2022-05-25 18:49:30|110270|110145|110250|110135|110270|110160|110245|110135|25
1653504580000|2022-05-25 18:49:40|110245|110145|110240|110130|110255|110145|110230|110120|35
1653504590000|2022-05-25 18:49:50|110235|110135|110215|110105|110245|110135|110190|110075|105
1653504600000|2022-05-25 18:50:00|110225|110100|110215|110105|110225|110115|110205|110095|25
1653504610000|2022-05-25 18:50:10|110210|110090|110235|110125|110255|110145|110200|110090|60
1653504620000|2022-05-25 18:50:20|110240|110130|110230|110120|110240|110130|110215|110110|10
1653504630000|2022-05-25 18:50:30|110240|110115|110240|110130|110240|110130|110235|110115|0
1653504640000|2022-05-25 18:50:40|110235|110125|110255|110145|110260|110145|110235|110125|5
1653504650000|2022-05-25 18:50:50|110250|110140|110300|110185|110300|110185|110250|110140|60
1653504660000|2022-05-25 18:51:00|110305|110190|110325|110215|110330|110220|110300|110185|40
1653504670000|2022-05-25 18:51:10|110330|110220|110330|110220|110355|110245|110330|110220|100
1653504680000|2022-05-25 18:51:20|110335|110225|110340|110230|110360|110250|110330|110220|225
1653504690000|2022-05-25 18:51:30|110335|110225|110320|110210|110345|110230|110320|110210|10
1653504700000|2022-05-25 18:51:40|110325|110200|110300|110190|110325|110200|110295|110180|105
1653504710000|2022-05-25 18:51:50|110305|110195|110265|110150|110305|110195|110255|110140|100
1653504720000|2022-05-25 18:52:00|110255|110155|110240|110130|110255|110155|110235|110125|25
1653504730000|2022-05-25 18:52:10|110245|110125|110235|110125|110245|110135|110215|110105|30
1653504740000|2022-05-25 18:52:20|110230|110120|110215|110105|110245|110130|110210|110095|20
1653504750000|2022-05-25 18:52:30|110220|110110|110235|110120|110235|110125|110210|110100|45
1653504760000|2022-05-25 18:52:40|110230|110125|110225|110115|110250|110135|110220|110110|5
1653504770000|2022-05-25 18:52:50|110220|110110|110260|110155|110260|110155|110220|110110|20
1653504780000|2022-05-25 18:53:00|110265|110150|110285|110175|110295|110180|110255|110150|70
1653504790000|2022-05-25 18:53:10|110295|110180|110310|110195|110310|110200|110285|110175|25
1653504800000|2022-05-25 18:53:20|110320|110200|110310|110200|110325|110215|110310|110195|25
1653504810000|2022-05-25 18:53:30|110305|110190|110335|110225|110335|110225|110300|110190|5
1653504820000|2022-05-25 18:53:40|110340|110230|110335|110230|110345|110230|110330|110220|0
1653504830000|2022-05-25 18:53:50|110340|110225|110355|110245|110355|110245|110335|110220|0
1653504840000|2022-05-25 18:54:00|110360|110250|110390|110280|110390|110280|110360|110245|35
1653504850000|2022-05-25 18:54:10|110385|110275|110380|110265|110395|110285|110370|110265|60
1653504860000|2022-05-25 18:54:20|110370|110260|110355|110245|110375|110265|110350|110240|60
1653504870000|2022-05-25 18:54:30|110370|110260|110365|110255|110375|110270|110360|110250|10
1653504880000|2022-05-25 18:54:40|110360|110250|110395|110285|110395|110285|110360|110250|50
1653504890000|2022-05-25 18:54:50|110400|110290|110410|110300|110425|110310|110395|110285|120
1653504900000|2022-05-25 18:55:00|110415|110305|110400|110290|110415|110310|110395|110285|5
1653504910000|2022-05-25 18:55:10|110405|110285|110445|110335|110455|110345|110390|110280|745
1653504920000|2022-05-25 18:55:20|110450|110340|110455|110340|110455|110345|110435|110325|45
1653504930000|2022-05-25 18:55:30|110450|110335|110435|110325|110455|110340|110430|110320|0
1653504940000|2022-05-25 18:55:40|110440|110330|110465|110355|110465|110355|110435|110325|130
1653504950000|2022-05-25 18:55:50|110460|110350|110450|110335|110465|110355|110445|110330|35
1653504960000|2022-05-25 18:56:00|110455|110340|110450|110340|110465|110355|110435|110325|50
1653504970000|2022-05-25 18:56:10|110455|110345|110465|110355|110465|110360|110445|110335|25
1653504980000|2022-05-25 18:56:20|110460|110350|110460|110350|110465|110360|110455|110340|20
1653504990000|2022-05-25 18:56:30|110455|110345|110470|110360|110470|110360|110435|110320|130
1653505000000|2022-05-25 18:56:40|110465|110355|110500|110390|110500|110390|110465|110350|110
1653505010000|2022-05-25 18:56:50|110515|110400|110510|110400|110520|110410|110505|110390|175
1653505020000|2022-05-25 18:57:00|110515|110405|110510|110405|110520|110410|110500|110385|65
1653505030000|2022-05-25 18:57:10|110515|110400|110480|110365|110520|110405|110480|110365|85
1653505040000|2022-05-25 18:57:20|110475|110370|110485|110370|110485|110375|110465|110355|25
1653505050000|2022-05-25 18:57:30|110490|110380|110475|110365|110490|110380|110475|110360|5
1653505060000|2022-05-25 18:57:40|110470|110370|110475|110365|110475|110370|110455|110345|15
1653505070000|2022-05-25 18:57:50|110470|110360|110465|110350|110485|110370|110465|110350|0
1653505080000|2022-05-25 18:58:00|110460|110345|110460|110345|110465|110350|110435|110325|45
1653505090000|2022-05-25 18:58:10|110465|110340|110445|110330|110465|110350|110430|110320|85
1653505100000|2022-05-25 18:58:20|110450|110335|110440|110330|110450|110335|110435|110320|10
1653505110000|2022-05-25 18:58:30|110445|110335|110445|110335|110445|110335|110425|110315|60
1653505120000|2022-05-25 18:58:40|110435|110330|110425|110315|110435|110335|110410|110300|455
1653505130000|2022-05-25 18:58:50|110430|110310|110415|110305|110440|110325|110415|110305|10
1653505140000|2022-05-25 18:59:00|110410|110300|110410|110295|110425|110310|110405|110295|30
1653505150000|2022-05-25 18:59:10|110415|110305|110405|110300|110425|110305|110400|110285|15
1653505160000|2022-05-25 18:59:20|110415|110295|110400|110280|110415|110305|110395|110280|45
1653505170000|2022-05-25 18:59:30|110415|110290|110415|110300|110415|110305|110400|110285|135
1653505180000|2022-05-25 18:59:40|110410|110305|110415|110300|110420|110310|110395|110285|5
1653505190000|2022-05-25 18:59:50|110420|110305|110415|110300|110425|110315|110410|110300|5
1653505200000|2022-05-25 19:00:00|110425|110305|110400|110285|110430|110315|110400|110285|55
1653505210000|2022-05-25 19:00:10|110395|110280|110410|110295|110410|110295|110380|110265|305
1653505220000|2022-05-25 19:00:20|110405|110290|110395|110290|110405|110295|110375|110260|70
1653505230000|2022-05-25 19:00:30|110400|110295|110430|110315|110430|110315|110390|110280|15
1653505240000|2022-05-25 19:00:40|110440|110320|110430|110320|110450|110340|110430|110315|20
1653505250000|2022-05-25 19:00:50|110435|110315|110465|110355|110465|110355|110430|110315|180
1653505260000|2022-05-25 19:01:00|110460|110365|110490|110380|110490|110380|110460|110355|30
1653505270000|2022-05-25 19:01:10|110485|110375|110475|110360|110490|110380|110455|110345|60
1653505280000|2022-05-25 19:01:20|110480|110365|110480|110375|110485|110375|110465|110350|35
1653505290000|2022-05-25 19:01:30|110485|110370|110485|110375|110510|110405|110485|110370|95
1653505300000|2022-05-25 19:01:40|110490|110380|110495|110385|110500|110390|110490|110380|120
1653505310000|2022-05-25 19:01:50|110500|110390|110490|110385|110510|110400|110490|110380|10
1653505320000|2022-05-25 19:02:00|110495|110380|110525|110415|110535|110420|110495|110380|155
1653505330000|2022-05-25 19:02:10|110530|110420|110520|110405|110530|110420|110505|110390|75
1653505340000|2022-05-25 19:02:20|110515|110400|110505|110390|110515|110400|110500|110390|5
1653505350000|2022-05-25 19:02:30|110500|110395|110505|110390|110510|110400|110500|110390|30
1653505360000|2022-05-25 19:02:40|110510|110395|110535|110425|110535|110430|110510|110390|30
1653505370000|2022-05-25 19:02:50|110540|110430|110550|110445|110550|110445|110535|110420|30
1653505380000|2022-05-25 19:03:00|110565|110455|110580|110470|110580|110470|110560|110450|105
1653505390000|2022-05-25 19:03:10|110585|110475|110565|110455|110585|110475|110560|110450|45
1653505400000|2022-05-25 19:03:20|110600|110490|110620|110510|110620|110510|110600|110490|570
1653505410000|2022-05-25 19:03:30|110615|110505|110625|110515|110635|110520|110615|110500|45
1653505420000|2022-05-25 19:03:40|110630|110520|110635|110525|110635|110530|110620|110505|85
1653505430000|2022-05-25 19:03:50|110630|110520|110625|110515|110630|110520|110620|110510|10
1653505440000|2022-05-25 19:04:00|110620|110510|110625|110520|110625|110520|110595|110485|40
1653505450000|2022-05-25 19:04:10|110630|110515|110625|110515|110645|110535|110625|110515|30
1653505460000|2022-05-25 19:04:20|110630|110520|110630|110515|110630|110520|110625|110515|0
1653505470000|2022-05-25 19:04:30|110625|110505|110620|110505|110625|110515|110610|110500|10
1653505480000|2022-05-25 19:04:40|110630|110510|110640|110530|110645|110530|110630|110510|0
1653505490000|2022-05-25 19:04:50|110635|110515|110635|110525|110635|110530|110620|110510|5
1653505500000|2022-05-25 19:05:00|110630|110520|110605|110495|110640|110525|110605|110490|15
1653505510000|2022-05-25 19:05:10|110610|110490|110615|110500|110620|110510|110600|110490|5
1653505520000|2022-05-25 19:05:20|110610|110505|110620|110505|110640|110530|110605|110490|90
1653505530000|2022-05-25 19:05:30|110610|110500|110620|110505|110650|110535|110610|110495|425
1653505540000|2022-05-25 19:05:40|110615|110510|110595|110480|110615|110510|110590|110480|40
1653505550000|2022-05-25 19:05:50|110600|110485|110595|110480|110605|110495|110595|110480|15
1653505560000|2022-05-25 19:06:00|110590|110490|110570|110460|110590|110490|110570|110455|5
1653505570000|2022-05-25 19:06:10|110565|110455|110565|110455|110575|110465|110555|110440|70
1653505580000|2022-05-25 19:06:20|110570|110450|110565|110455|110570|110460|110555|110445|15
1653505590000|2022-05-25 19:06:30|110570|110460|110575|110460|110580|110470|110565|110460|25
1653505600000|2022-05-25 19:06:40|110570|110465|110575|110465|110575|110470|110560|110445|10
1653505610000|2022-05-25 19:06:50|110595|110485|110600|110485|110600|110490|110590|110475|65
1653505620000|2022-05-25 19:07:00|110610|110490|110595|110485|110610|110505|110585|110475|55
1653505630000|2022-05-25 19:07:10|110590|110480|110585|110480|110590|110480|110575|110465|5
1653505640000|2022-05-25 19:07:20|110590|110475|110585|110470|110595|110485|110575|110465|0
1653505650000|2022-05-25 19:07:30|110580|110475|110610|110495|110610|110500|110580|110475|15
1653505660000|2022-05-25 19:07:40|110615|110500|110610|110500|110615|110505|110600|110485|30
1653505670000|2022-05-25 19:07:50|110615|110505|110650|110540|110650|110540|110615|110505|105
1653505680000|2022-05-25 19:08:00|110645|110535|110645|110530|110650|110540|110640|110530|165
1653505690000|2022-05-25 19:08:10|110650|110535|110650|110540|110650|110540|110640|110525|0
1653505700000|2022-05-25 19:08:20|110645|110535|110690|110580|110690|110580|110645|110535|270
1653505710000|2022-05-25 19:08:30|110685|110585|110680|110570|110690|110585|110665|110550|75
1653505720000|2022-05-25 19:08:40|110685|110575|110690|110580|110690|110585|110670|110560|10
1653505730000|2022-05-25 19:08:50|110685|110585|110665|110555|110690|110585|110665|110555|10
1653505740000|2022-05-25 19:09:00|110660|110550|110655|110550|110675|110570|110655|110545|20
1653505750000|2022-05-25 19:09:10|110645|110545|110635|110530|110650|110545|110620|110510|10
1653505760000|2022-05-25 19:09:20|110640|110535|110615|110505|110640|110535|110610|110500|15
1653505770000|2022-05-25 19:09:30|110620|110515|110635|110525|110635|110525|110615|110505|10
1653505780000|2022-05-25 19:09:40|110640|110520|110630|110520|110650|110540|110630|110520|0
1653505790000|2022-05-25 19:09:50|110625|110515|110615|110500|110635|110520|110615|110500|0
1653505800000|2022-05-25 19:10:00|110620|110505|110615|110500|110620|110505|110600|110485|30
1653505810000|2022-05-25 19:10:10|110610|110505|110615|110505|110620|110505|110595|110485|15
1653505820000|2022-05-25 19:10:20|110620|110510|110615|110505|110635|110525|110610|110495|5
1653505830000|2022-05-25 19:10:30|110620|110510|110635|110525|110640|110530|110620|110510|10
1653505840000|2022-05-25 19:10:40|110630|110520|110615|110505|110645|110535|110615|110505|40
1653505850000|2022-05-25 19:10:50|110620|110510|110630|110525|110630|110525|110610|110500|80
1653505860000|2022-05-25 19:11:00|110635|110530|110670|110560|110670|110560|110635|110530|65
1653505870000|2022-05-25 19:11:10|110665|110555|110655|110540|110670|110560|110645|110535|525
1653505880000|2022-05-25 19:11:20|110650|110545|110660|110545|110660|110550|110650|110540|10
1653505890000|2022-05-25 19:11:30|110655|110540|110675|110560|110675|110565|110645|110535|30
1653505900000|2022-05-25 19:11:40|110670|110555|110655|110545|110675|110565|110650|110540|20
1653505910000|2022-05-25 19:11:50|110660|110550|110675|110565|110675|110565|110660|110545|45
1653505920000|2022-05-25 19:12:00|110670|110560|110630|110520|110675|110570|110625|110515|135
1653505930000|2022-05-25 19:12:10|110635|110510|110645|110535|110645|110540|110620|110510|10
1653505940000|2022-05-25 19:12:20|110650|110540|110635|110520|110655|110540|110630|110520|30
1653505950000|2022-05-25 19:12:30|110630|110510|110615|110505|110630|110515|110615|110505|25
1653505960000|2022-05-25 19:12:40|110625|110510|110615|110510|110625|110510|110610|110495|10
1653505970000|2022-05-25 19:12:50|110625|110505|110610|110495|110625|110510|110605|110495|20
1653505980000|2022-05-25 19:13:00|110605|110500|110630|110515|110630|110515|110605|110495|10
1653505990000|2022-05-25 19:13:10|110625|110510|110610|110495|110630|110520|110605|110495|25
1653506000000|2022-05-25 19:13:20|110605|110500|110630|110515|110630|110515|110600|110490|10
1653506010000|2022-05-25 19:13:30|110625|110510|110635|110525|110635|110525|110625|110510|10
1653506020000|2022-05-25 19:13:40|110640|110530|110635|110525|110640|110530|110630|110520|5
1653506030000|2022-05-25 19:13:50|110640|110530|110630|110520|110640|110530|110625|110515|0
1653506040000|2022-05-25 19:14:00|110640|110530|110635|110525|110645|110535|110630|110525|5
1653506050000|2022-05-25 19:14:10|110630|110535|110645|110535|110645|110535|110630|110525|15
1653506060000|2022-05-25 19:14:20|110650|110530|110650|110535|110655|110540|110645|110530|10
1653506070000|2022-05-25 19:14:30|110645|110530|110650|110540|110660|110550|110640|110530|15
1653506080000|2022-05-25 19:14:40|110655|110545|110660|110550|110660|110550|110640|110530|10
1653506090000|2022-05-25 19:14:50|110655|110545|110690|110580|110690|110580|110650|110535|250
1653506100000|2022-05-25 19:15:00|110695|110585|110670|110555|110710|110600|110660|110545|45
1653506110000|2022-05-25 19:15:10|110675|110560|110685|110575|110690|110575|110665|110555|5
1653506120000|2022-05-25 19:15:20|110680|110570|110655|110545|110685|110575|110655|110540|45
1653506130000|2022-05-25 19:15:30|110660|110550|110645|110530|110660|110550|110640|110530|25
1653506140000|2022-05-25 19:15:40|110655|110535|110640|110530|110655|110545|110635|110525|10
1653506150000|2022-05-25 19:15:50|110645|110535|110635|110530|110645|110535|110625|110515|15
1653506160000|2022-05-25 19:16:00|110640|110525|110635|110520|110640|110530|110625|110510|10
1653506170000|2022-05-25 19:16:10|110630|110515|110700|110585|110700|110585|110625|110510|160
1653506180000|2022-05-25 19:16:20|110695|110605|110695|110580|110715|110605|110680|110570|30
1653506190000|2022-05-25 19:16:30|110690|110575|110680|110570|110700|110585|110680|110565|5
1653506200000|2022-05-25 19:16:40|110685|110565|110680|110565|110690|110575|110675|110560|0
1653506210000|2022-05-25 19:16:50|110675|110570|110700|110590|110700|110590|110675|110560|65
1653506220000|2022-05-25 19:17:00|110705|110595|110710|110595|110710|110600|110690|110580|30
1653506230000|2022-05-25 19:17:10|110705|110600|110700|110590|110710|110600|110700|110585|35
1653506240000|2022-05-25 19:17:20|110695|110580|110685|110570|110710|110600|110680|110570|10
1653506250000|2022-05-25 19:17:30|110680|110565|110705|110590|110705|110595|110675|110560|10
1653506260000|2022-05-25 19:17:40|110710|110595|110720|110610|110720|110610|110705|110590|145
1653506270000|2022-05-25 19:17:50|110715|110600|110710|110595|110715|110605|110700|110590|0
1653506280000|2022-05-25 19:18:00|110705|110590|110700|110590|110715|110605|110695|110580|25
1653506290000|2022-05-25 19:18:10|110695|110595|110680|110570|110695|110595|110675|110560|315
1653506300000|2022-05-25 19:18:20|110740|110625|110745|110635|110760|110650|110735|110625|760
1653506310000|2022-05-25 19:18:30|110750|110630|110765|110655|110770|110660|110750|110630|35
1653506320000|2022-05-25 19:18:40|110770|110650|110760|110645|110785|110675|110755|110640|80
1653506330000|2022-05-25 19:18:50|110755|110640|110750|110640|110755|110645|110740|110625|20
1653506340000|2022-05-25 19:19:00|110740|110630|110720|110610|110745|110640|110720|110610|40
1653506350000|2022-05-25 19:19:10|110725|110615|110705|110590|110725|110620|110700|110590|60
1653506360000|2022-05-25 19:19:20|110700|110585|110685|110575|110705|110595|110685|110575|65
1653506370000|2022-05-25 19:19:30|110680|110570|110665|110550|110690|110575|110665|110550|5
1653506380000|2022-05-25 19:19:40|110660|110555|110660|110555|110665|110555|110650|110540|40
1653506390000|2022-05-25 19:19:50|110655|110550|110650|110540|110655|110550|110645|110530|10
1653506400000|2022-05-25 19:20:00|110660|110545|110640|110530|110670|110555|110640|110525|25
1653506410000|2022-05-25 19:20:10|110645|110525|110625|110510|110645|110530|110625|110510|35
1653506420000|2022-05-25 19:20:20|110620|110515|110620|110505|110625|110515|110605|110500|25
1653506430000|2022-05-25 19:20:30|110615|110510|110610|110495|110620|110510|110600|110490|75
1653506440000|2022-05-25 19:20:40|110605|110500|110615|110505|110620|110510|110605|110500|5
1653506450000|2022-05-25 19:20:50|110610|110500|110615|110500|110620|110510|110605|110495|5
1653506460000|2022-05-25 19:21:00|110610|110505|110645|110535|110650|110540|110605|110495|25
1653506470000|2022-05-25 19:21:10|110650|110540|110660|110550|110670|110555|110640|110530|5
1653506480000|2022-05-25 19:21:20|110655|110540|110620|110505|110660|110545|110615|110505|45
1653506490000|2022-05-25 19:21:30|110615|110510|110625|110515|110625|110515|110615|110505|15
1653506500000|2022-05-25 19:21:40|110630|110520|110615|110505|110630|110520|110605|110495|0
1653506510000|2022-05-25 19:21:50|110610|110500|110615|110505|110615|110505|110600|110485|15
1653506520000|2022-05-25 19:22:00|110620|110510|110615|110500|110620|110510|110605|110495|10
1653506530000|2022-05-25 19:22:10|110605|110495|110600|110490|110605|110495|110590|110480|20
1653506540000|2022-05-25 19:22:20|110595|110485|110610|110495|110610|110500|110585|110470|40
1653506550000|2022-05-25 19:22:30|110615|110500|110595|110485|110615|110500|110595|110480|10
1653506560000|2022-05-25 19:22:40|110590|110490|110565|110455|110595|110490|110565|110455|70
1653506570000|2022-05-25 19:22:50|110575|110460|110570|110460|110580|110470|110565|110455|15
1653506580000|2022-05-25 19:23:00|110565|110455|110570|110460|110575|110465|110565|110450|30
1653506590000|2022-05-25 19:23:10|110575|110465|110575|110465|110580|110470|110570|110460|15
1653506600000|2022-05-25 19:23:20|110570|110460|110580|110470|110585|110475|110565|110460|25
1653506610000|2022-05-25 19:23:30|110585|110475|110580|110470|110590|110485|110575|110470|35
1653506620000|2022-05-25 19:23:40|110575|110465|110565|110455|110575|110465|110565|110455|20
1653506630000|2022-05-25 19:23:50|110560|110450|110560|110450|110565|110455|110550|110445|0
1653506640000|2022-05-25 19:24:00|110565|110445|110540|110435|110565|110450|110540|110435|25
1653506650000|2022-05-25 19:24:10|110550|110440|110550|110435|110550|110440|110540|110435|45
1653506660000|2022-05-25 19:24:20|110545|110440|110560|110445|110560|110455|110540|110435|50
1653506670000|2022-05-25 19:24:30|110555|110440|110550|110440|110555|110445|110545|110430|25
1653506680000|2022-05-25 19:24:40|110555|110445|110535|110430|110555|110450|110535|110430|155
1653506690000|2022-05-25 19:24:50|110540|110425|110535|110425|110540|110425|110520|110410|50
1653506700000|2022-05-25 19:25:00|110530|110430|110545|110435|110555|110440|110530|110425|15
1653506710000|2022-05-25 19:25:10|110540|110430|110530|110425|110545|110440|110525|110420|40
1653506720000|2022-05-25 19:25:20|110535|110430|110535|110430|110545|110435|110520|110415|50
1653506730000|2022-05-25 19:25:30|110540|110435|110540|110430|110550|110440|110535|110430|5
1653506740000|2022-05-25 19:25:40|110545|110435|110550|110440|110555|110445|110540|110430|0
1653506750000|2022-05-25 19:25:50|110555|110445|110565|110455|110565|110460|110550|110440|0
1653506760000|2022-05-25 19:26:00|110570|110460|110575|110465|110575|110465|110565|110455|30
1653506770000|2022-05-25 19:26:10|110580|110470|110575|110470|110585|110475|110570|110460|20
1653506780000|2022-05-25 19:26:20|110570|110465|110585|110480|110585|110480|110565|110455|10
1653506790000|2022-05-25 19:26:30|110590|110475|110570|110465|110590|110480|110570|110460|40
1653506800000|2022-05-25 19:26:40|110575|110460|110570|110460|110575|110470|110565|110455|20
1653506810000|2022-05-25 19:26:50|110565|110455|110570|110465|110570|110465|110560|110450|15
1653506820000|2022-05-25 19:27:00|110575|110460|110575|110465|110585|110475|110575|110460|10
1653506830000|2022-05-25 19:27:10|110570|110460|110585|110475|110590|110480|110570|110460|15
1653506840000|2022-05-25 19:27:20|110580|110470|110580|110470|110590|110480|110580|110470|0
1653506850000|2022-05-25 19:27:30|110585|110475|110590|110480|110595|110485|110580|110470|5
1653506860000|2022-05-25 19:27:40|110595|110485|110590|110480|110595|110485|110580|110470|5
1653506870000|2022-05-25 19:27:50|110585|110485|110575|110460|110585|110485|110565|110460|5
1653506880000|2022-05-25 19:28:00|110580|110465|110565|110455|110585|110475|110560|110450|10
1653506890000|2022-05-25 19:28:10|110560|110450|110570|110460|110575|110460|110560|110450|5
1653506900000|2022-05-25 19:28:20|110565|110455|110555|110445|110565|110455|110550|110435|5
1653506910000|2022-05-25 19:28:30|110560|110450|110555|110445|110560|110450|110545|110435|25
1653506920000|2022-05-25 19:28:40|110545|110440|110540|110430|110565|110455|110535|110425|35
1653506930000|2022-05-25 19:28:50|110535|110425|110550|110435|110550|110445|110530|110420|0
1653506940000|2022-05-25 19:29:00|110545|110445|110535|110425|110550|110445|110530|110425|15
1653506950000|2022-05-25 19:29:10|110540|110430|110540|110435|110545|110435|110535|110425|15
1653506960000|2022-05-25 19:29:20|110535|110430|110550|110435|110550|110440|110535|110425|5
1653506970000|2022-05-25 19:29:30|110555|110440|110525|110415|110555|110445|110525|110415|5
1653506980000|2022-05-25 19:29:40|110520|110400|110515|110410|110520|110415|110510|110400|155
1653506990000|2022-05-25 19:29:50|110525|110415|110520|110415|110530|110420|110515|110410|25
1653507000000|2022-05-25 19:30:00|110530|110420|110555|110445|110560|110450|110530|110420|175
1653507010000|2022-05-25 19:30:10|110560|110455|110575|110465|110575|110465|110550|110445|30
1653507020000|2022-05-25 19:30:20|110570|110460|110570|110465|110575|110470|110560|110450|40
1653507030000|2022-05-25 19:30:30|110575|110460|110560|110455|110575|110465|110555|110450|5
1653507040000|2022-05-25 19:30:40|110570|110460|110565|110450|110575|110465|110560|110450|10
1653507050000|2022-05-25 19:30:50|110555|110455|110555|110445|110560|110455|110550|110440|65
1653507060000|2022-05-25 19:31:00|110560|110450|110575|110460|110580|110475|110555|110450|30
1653507070000|2022-05-25 19:31:10|110570|110465|110570|110465|110575|110465|110560|110450|10
1653507080000|2022-05-25 19:31:20|110575|110460|110590|110480|110605|110495|110565|110460|65
1653507090000|2022-05-25 19:31:30|110595|110485|110560|110450|110600|110495|110560|110450|20
1653507100000|2022-05-25 19:31:40|110565|110455|110585|110470|110595|110485|110565|110450|15
1653507110000|2022-05-25 19:31:50|110580|110475|110575|110465|110585|110475|110565|110455|5
1653507120000|2022-05-25 19:32:00|110580|110470|110560|110450|110585|110480|110560|110450|0
1653507130000|2022-05-25 19:32:10|110555|110455|110540|110435|110555|110455|110535|110425|10
1653507140000|2022-05-25 19:32:20|110535|110430|110530|110420|110540|110430|110525|110415|0
1653507150000|2022-05-25 19:32:30|110525|110415|110520|110410|110530|110420|110515|110410|30
1653507160000|2022-05-25 19:32:40|110515|110405|110515|110400|110530|110425|110505|110390|55
1653507170000|2022-05-25 19:32:50|110520|110410|110525|110415|110540|110430|110515|110405|45
1653507180000|2022-05-25 19:33:00|110520|110410|110510|110400|110520|110410|110500|110390|15
1653507190000|2022-05-25 19:33:10|110505|110405|110495|110380|110510|110405|110480|110370|55
1653507200000|2022-05-25 19:33:20|110500|110385|110505|110395|110510|110400|110490|110380|40
1653507210000|2022-05-25 19:33:30|110515|110400|110510|110400|110515|110410|110510|110395|35
1653507220000|2022-05-25 19:33:40|110505|110395|110520|110410|110525|110415|110505|110395|50
1653507230000|2022-05-25 19:33:50|110525|110415|110520|110410|110535|110425|110520|110410|5
1653507240000|2022-05-25 19:34:00|110515|110405|110510|110405|110525|110415|110510|110400|35
1653507250000|2022-05-25 19:34:10|110505|110400|110485|110375|110505|110400|110480|110375|15
1653507260000|2022-05-25 19:34:20|110480|110380|110480|110370|110495|110385|110470|110365|45
1653507270000|2022-05-25 19:34:30|110475|110365|110485|110375|110490|110380|110475|110365|15
1653507280000|2022-05-25 19:34:40|110480|110370|110495|110385|110500|110385|110480|110370|65
1653507290000|2022-05-25 19:34:50|110500|110380|110490|110375|110505|110395|110490|110375|20
1653507300000|2022-05-25 19:35:00|110480|110380|110475|110365|110480|110380|110455|110345|100
1653507310000|2022-05-25 19:35:10|110470|110370|110450|110345|110495|110380|110450|110345|5
1653507320000|2022-05-25 19:35:20|110455|110340|110455|110345|110455|110345|110445|110335|35
1653507330000|2022-05-25 19:35:30|110460|110350|110455|110350|110465|110355|110455|110345|20
1653507340000|2022-05-25 19:35:40|110460|110355|110465|110355|110485|110375|110455|110355|10
1653507350000|2022-05-25 19:35:50|110460|110350|110440|110335|110465|110350|110440|110330|5
1653507360000|2022-05-25 19:36:00|110445|110330|110450|110335|110465|110355|110445|110330|10
1653507370000|2022-05-25 19:36:10|110445|110340|110440|110330|110450|110340|110440|110330|0
1653507380000|2022-05-25 19:36:20|110445|110335|110445|110335|110450|110335|110440|110330|25
1653507390000|2022-05-25 19:36:30|110450|110325|110445|110330|110450|110330|110425|110315|30
1653507400000|2022-05-25 19:36:40|110440|110325|110435|110325|110440|110330|110425|110315|35
1653507410000|2022-05-25 19:36:50|110430|110320|110435|110320|110435|110325|110425|110315|5
1653507420000|2022-05-25 19:37:00|110440|110330|110460|110345|110460|110350|110435|110325|25
1653507430000|2022-05-25 19:37:10|110465|110350|110480|110365|110480|110370|110460|110350|75
1653507440000|2022-05-25 19:37:20|110475|110370|110475|110370|110480|110370|110465|110355|45
1653507450000|2022-05-25 19:37:30|110480|110375|110485|110370|110490|110380|110480|110365|0
1653507460000|2022-05-25 19:37:40|110490|110375|110495|110385|110500|110390|110480|110370|15
1653507470000|2022-05-25 19:37:50|110500|110380|110465|110355|110500|110390|110460|110350|25
1653507480000|2022-05-25 19:38:00|110455|110350|110485|110375|110490|110380|110455|110350|0
1653507490000|2022-05-25 19:38:10|110490|110380|110495|110385|110500|110390|110490|110375|5
1653507500000|2022-05-25 19:38:20|110490|110380|110495|110385|110500|110390|110490|110375|20
1653507510000|2022-05-25 19:38:30|110500|110380|110495|110385|110500|110390|110485|110375|0
1653507520000|2022-05-25 19:38:40|110490|110380|110525|110410|110535|110425|110490|110380|30
1653507530000|2022-05-25 19:38:50|110520|110415|110520|110410|110530|110420|110520|110405|10
1653507540000|2022-05-25 19:39:00|110525|110415|110525|110410|110540|110430|110520|110405|10
1653507550000|2022-05-25 19:39:10|110520|110415|110515|110405|110525|110415|110510|110400|0
1653507560000|2022-05-25 19:39:20|110520|110410|110535|110420|110540|110430|110520|110410|10
1653507570000|2022-05-25 19:39:30|110530|110425|110505|110395|110530|110425|110500|110390|10
1653507580000|2022-05-25 19:39:40|110500|110390|110510|110395|110515|110405|110500|110390|5
1653507590000|2022-05-25 19:39:50|110505|110400|110515|110405|110520|110410|110505|110395|0
1653507600000|2022-05-25 19:40:00|110510|110395|110495|110390|110515|110405|110495|110385|10
1653507610000|2022-05-25 19:40:10|110490|110385|110490|110375|110490|110385|110475|110365|30
1653507620000|2022-05-25 19:40:20|110485|110380|110470|110355|110490|110380|110465|110355|5
1653507630000|2022-05-25 19:40:30|110475|110360|110465|110355|110480|110370|110460|110355|10
1653507640000|2022-05-25 19:40:40|110470|110360|110455|110350|110470|110360|110450|110340|40
1653507650000|2022-05-25 19:40:50|110450|110345|110455|110345|110460|110350|110450|110340|25
1653507660000|2022-05-25 19:41:00|110450|110350|110450|110340|110460|110350|110445|110340|20
1653507670000|2022-05-25 19:41:10|110445|110335|110450|110335|110450|110340|110435|110325|120
1653507680000|2022-05-25 19:41:20|110455|110340|110445|110340|110455|110345|110445|110330|20
1653507690000|2022-05-25 19:41:30|110450|110345|110445|110340|110465|110355|110445|110335|65
1653507700000|2022-05-25 19:41:40|110455|110345|110465|110355|110470|110360|110455|110345|0
1653507710000|2022-05-25 19:41:50|110470|110360|110450|110340|110470|110360|110450|110340|30
1653507720000|2022-05-25 19:42:00|110455|110345|110445|110335|110465|110355|110445|110335|20
1653507730000|2022-05-25 19:42:10|110440|110330|110455|110345|110455|110345|110440|110330|25
1653507740000|2022-05-25 19:42:20|110445|110335|110450|110345|110450|110345|110445|110335|15
1653507750000|2022-05-25 19:42:30|110455|110340|110445|110335|110455|110345|110445|110335|15
1653507760000|2022-05-25 19:42:40|110450|110340|110440|110335|110450|110340|110440|110335|0
1653507770000|2022-05-25 19:42:50|110435|110325|110425|110315|110435|110325|110425|110315|60
1653507780000|2022-05-25 19:43:00|110435|110320|110420|110310|110435|110320|110420|110310|25
1653507790000|2022-05-25 19:43:10|110415|110305|110415|110310|110425|110320|110415|110305|10
1653507800000|2022-05-25 19:43:20|110420|110305|110435|110325|110435|110325|110410|110305|15
1653507810000|2022-05-25 19:43:30|110440|110330|110455|110345|110455|110350|110440|110330|20
1653507820000|2022-05-25 19:43:40|110450|110340|110430|110320|110450|110340|110430|110320|5
1653507830000|2022-05-25 19:43:50|110445|110325|110440|110330|110450|110340|110435|110325|5
1653507840000|2022-05-25 19:44:00|110445|110335|110430|110320|110445|110335|110430|110320|5
1653507850000|2022-05-25 19:44:10|110435|110315|110450|110340|110455|110340|110430|110315|0
1653507860000|2022-05-25 19:44:20|110445|110335|110450|110335|110450|110345|110440|110330|10
1653507870000|2022-05-25 19:44:30|110440|110325|110420|110315|110440|110330|110420|110315|35
1653507880000|2022-05-25 19:44:40|110425|110310|110435|110325|110435|110325|110425|110310|0
1653507890000|2022-05-25 19:44:50|110430|110320|110430|110320|110440|110325|110425|110320|5
1653507900000|2022-05-25 19:45:00|110425|110325|110380|110265|110425|110325|110375|110260|190
1653507910000|2022-05-25 19:45:10|110390|110275|110375|110265|110395|110285|110370|110260|5
1653507920000|2022-05-25 19:45:20|110370|110260|110365|110255|110375|110270|110360|110255|30
1653507930000|2022-05-25 19:45:30|110370|110265|110375|110260|110375|110265|110365|110255|15
1653507940000|2022-05-25 19:45:40|110380|110265|110355|110250|110380|110275|110355|110245|100
1653507950000|2022-05-25 19:45:50|110350|110235|110365|110260|110370|110260|110335|110225|190
1653507960000|2022-05-25 19:46:00|110360|110255|110405|110295|110405|110295|110360|110250|30
1653507970000|2022-05-25 19:46:10|110400|110285|110405|110290|110415|110305|110395|110285|5
1653507980000|2022-05-25 19:46:20|110400|110295|110430|110315|110430|110315|110400|110295|0
1653507990000|2022-05-25 19:46:30|110425|110320|110425|110315|110430|110320|110410|110300|0
1653508000000|2022-05-25 19:46:40|110420|110310|110420|110310|110425|110315|110410|110300|0
1653508010000|2022-05-25 19:46:50|110425|110315|110410|110300|110430|110315|110405|110300|5
1653508020000|2022-05-25 19:47:00|110415|110305|110410|110300|110420|110305|110405|110295|45
1653508030000|2022-05-25 19:47:10|110405|110295|110385|110275|110415|110305|110380|110270|25
1653508040000|2022-05-25 19:47:20|110390|110270|110400|110290|110400|110290|110385|110270|5
1653508050000|2022-05-25 19:47:30|110395|110295|110420|110310|110420|110310|110395|110285|55
1653508060000|2022-05-25 19:47:40|110415|110305|110405|110295|110415|110305|110400|110290|5
1653508070000|2022-05-25 19:47:50|110410|110300|110425|110320|110425|110320|110410|110295|15
1653508080000|2022-05-25 19:48:00|110420|110310|110400|110295|110420|110315|110400|110295|60
1653508090000|2022-05-25 19:48:10|110405|110285|110405|110295|110410|110300|110395|110285|10
1653508100000|2022-05-25 19:48:20|110400|110290|110375|110265|110405|110295|110375|110265|0
1653508110000|2022-05-25 19:48:30|110370|110270|110355|110245|110375|110270|110355|110240|15
1653508120000|2022-05-25 19:48:40|110360|110250|110360|110250|110370|110260|110355|110245|0
1653508130000|2022-05-25 19:48:50|110365|110245|110375|110260|110375|110265|110345|110235|5
1653508140000|2022-05-25 19:49:00|110370|110265|110345|110230|110380|110265|110340|110230|15
1653508150000|2022-05-25 19:49:10|110340|110235|110335|110225|110350|110240|110335|110225|20
1653508160000|2022-05-25 19:49:20|110340|110230|110345|110240|110360|110250|110335|110225|445
1653508170000|2022-05-25 19:49:30|110350|110235|110355|110245|110370|110260|110345|110230|10
1653508180000|2022-05-25 19:49:40|110360|110250|110380|110270|110385|110275|110360|110245|10
1653508190000|2022-05-25 19:49:50|110385|110275|110390|110275|110405|110295|110385|110270|15
1653508200000|2022-05-25 19:50:00|110395|110280|110275|110165|110395|110280|110270|110155|415
1653508210000|2022-05-25 19:50:10|110280|110170|110330|110220|110335|110225|110275|110165|90
1653508220000|2022-05-25 19:50:20|110325|110215|110330|110220|110335|110225|110325|110215|10
1653508230000|2022-05-25 19:50:30|110325|110225|110290|110180|110330|110225|110290|110180|10
1653508240000|2022-05-25 19:50:40|110285|110175|110330|110220|110335|110220|110285|110175|60
1653508250000|2022-05-25 19:50:50|110335|110225|110365|110255|110380|110270|110335|110225|20
1653508260000|2022-05-25 19:51:00|110370|110265|110360|110245|110395|110280|110360|110245|35
1653508270000|2022-05-25 19:51:10|110355|110250|110345|110235|110360|110250|110340|110230|10
1653508280000|2022-05-25 19:51:20|110350|110240|110370|110260|110375|110265|110340|110235|5
1653508290000|2022-05-25 19:51:30|110375|110265|110370|110260|110380|110265|110360|110250|35
1653508300000|2022-05-25 19:51:40|110365|110255|110385|110270|110385|110275|110360|110245|15
1653508310000|2022-05-25 19:51:50|110380|110265|110365|110255|110385|110265|110360|110250|15
1653508320000|2022-05-25 19:52:00|110375|110260|110375|110265|110375|110265|110350|110240|10
1653508330000|2022-05-25 19:52:10|110380|110270|110375|110265|110380|110270|110360|110250|10
1653508340000|2022-05-25 19:52:20|110380|110270|110390|110275|110395|110280|110380|110270|5
1653508350000|2022-05-25 19:52:30|110385|110270|110395|110285|110400|110290|110370|110260|20
1653508360000|2022-05-25 19:52:40|110400|110290|110400|110295|110405|110295|110390|110280|10
1653508370000|2022-05-25 19:52:50|110405|110290|110395|110290|110410|110300|110395|110285|0
1653508380000|2022-05-25 19:53:00|110390|110285|110375|110265|110390|110285|110365|110255|5
1653508390000|2022-05-25 19:53:10|110370|110260|110375|110265|110375|110265|110360|110245|5
1653508400000|2022-05-25 19:53:20|110380|110260|110375|110260|110385|110275|110375|110260|5
1653508410000|2022-05-25 19:53:30|110380|110265|110385|110270|110390|110280|110375|110260|15
1653508420000|2022-05-25 19:53:40|110380|110275|110375|110265|110380|110280|110370|110260|5
1653508430000|2022-05-25 19:53:50|110370|110260|110400|110290|110400|110290|110370|110260|10
1653508440000|2022-05-25 19:54:00|110395|110295|110415|110305|110420|110310|110395|110290|35
1653508450000|2022-05-25 19:54:10|110420|110310|110415|110305|110430|110320|110405|110295|55
1653508460000|2022-05-25 19:54:20|110420|110310|110425|110320|110430|110325|110415|110305|45
1653508470000|2022-05-25 19:54:30|110420|110315|110410|110295|110420|110315|110405|110295|15
1653508480000|2022-05-25 19:54:40|110405|110290|110410|110300|110425|110315|110400|110290|125
1653508490000|2022-05-25 19:54:50|110415|110290|110390|110280|110420|110305|110390|110275|40
1653508500000|2022-05-25 19:55:00|110385|110270|110370|110265|110385|110270|110355|110250|25
1653508510000|2022-05-25 19:55:10|110375|110260|110400|110290|110405|110295|110375|110260|20
1653508520000|2022-05-25 19:55:20|110405|110295|110395|110285|110410|110300|110380|110270|30
1653508530000|2022-05-25 19:55:30|110400|110290|110410|110295|110410|110300|110385|110280|5
1653508540000|2022-05-25 19:55:40|110405|110300|110410|110295|110415|110305|110395|110290|25
1653508550000|2022-05-25 19:55:50|110405|110300|110395|110285|110410|110300|110395|110285|0
1653508560000|2022-05-25 19:56:00|110400|110290|110435|110320|110435|110320|110400|110290|5
1653508570000|2022-05-25 19:56:10|110430|110325|110435|110325|110435|110330|110410|110300|60
1653508580000|2022-05-25 19:56:20|110440|110330|110410|110300|110440|110330|110410|110300|10
1653508590000|2022-05-25 19:56:30|110405|110305|110395|110280|110405|110305|110380|110270|40
1653508600000|2022-05-25 19:56:40|110390|110275|110370|110260|110395|110275|110365|110255|35
1653508610000|2022-05-25 19:56:50|110375|110265|110365|110255|110380|110275|110365|110255|0
1653508620000|2022-05-25 19:57:00|110360|110260|110320|110215|110365|110260|110320|110215|35
1653508630000|2022-05-25 19:57:10|110325|110210|110330|110220|110330|110220|110320|110210|0
1653508640000|2022-05-25 19:57:20|110335|110225|110335|110225|110335|110225|110315|110210|5
1653508650000|2022-05-25 19:57:30|110330|110220|110330|110215|110335|110225|110320|110210|0
1653508660000|2022-05-25 19:57:40|110325|110220|110315|110210|110330|110220|110315|110205|10
1653508670000|2022-05-25 19:57:50|110320|110220|110325|110220|110335|110225|110320|110215|0
1653508680000|2022-05-25 19:58:00|110320|110210|110300|110190|110320|110210|110300|110190|65
1653508690000|2022-05-25 19:58:10|110305|110185|110305|110195|110310|110200|110295|110185|20
1653508700000|2022-05-25 19:58:20|110300|110190|110290|110175|110305|110195|110290|110175|175
1653508710000|2022-05-25 19:58:30|110275|110170|110285|110175|110285|110180|110270|110160|155
1653508720000|2022-05-25 19:58:40|110290|110180|110305|110195|110310|110195|110285|110180|35
1653508730000|2022-05-25 19:58:50|110300|110190|110305|110200|110305|110200|110290|110180|10
1653508740000|2022-05-25 19:59:00|110300|110195|110275|110170|110300|110200|110275|110165|30
1653508750000|2022-05-25 19:59:10|110270|110165|110275|110165|110290|110180|110270|110165|20
1653508760000|2022-05-25 19:59:20|110280|110170|110295|110190|110295|110190|110280|110170|15
1653508770000|2022-05-25 19:59:30|110290|110185|110295|110190|110295|110190|110290|110180|35
1653508780000|2022-05-25 19:59:40|110290|110185|110285|110175|110295|110190|110280|110170|35
1653508790000|2022-05-25 19:59:50|110290|110170|110295|110180|110295|110180|110260|110145|135
1653508800000|2022-05-25 20:00:00|110290|110175|110320|110210|110325|110215|110280|110170|135
1653508810000|2022-05-25 20:00:10|110325|110215|110295|110180|110325|110215|110285|110180|20
1653508820000|2022-05-25 20:00:20|110290|110175|110295|110180|110295|110185|110275|110165|115
1653508830000|2022-05-25 20:00:30|110290|110175|110320|110205|110320|110205|110285|110175|65
1653508840000|2022-05-25 20:00:40|110310|110200|110325|110220|110330|110220|110310|110200|35
1653508850000|2022-05-25 20:00:50|110330|110215|110330|110220|110330|110220|110320|110210|5
1653508860000|2022-05-25 20:01:00|110325|110215|110320|110210|110335|110225|110320|110210|5
1653508870000|2022-05-25 20:01:10|110315|110215|110340|110230|110340|110230|110315|110210|65
1653508880000|2022-05-25 20:01:20|110335|110225|110345|110235|110345|110235|110330|110220|15
1653508890000|2022-05-25 20:01:30|110340|110230|110365|110255|110365|110260|110335|110215|50
1653508900000|2022-05-25 20:01:40|110370|110260|110355|110240|110370|110260|110345|110235|150
1653508910000|2022-05-25 20:01:50|110350|110245|110355|110250|110365|110255|110350|110240|30
1653508920000|2022-05-25 20:02:00|110360|110245|110355|110245|110360|110250|110350|110235|35
1653508930000|2022-05-25 20:02:10|110360|110250|110365|110250|110370|110260|110360|110250|20
1653508940000|2022-05-25 20:02:20|110360|110255|110350|110240|110365|110255|110345|110240|15
1653508950000|2022-05-25 20:02:30|110345|110235|110330|110225|110350|110235|110325|110215|5
1653508960000|2022-05-25 20:02:40|110335|110220|110370|110265|110370|110265|110330|110220|110
1653508970000|2022-05-25 20:02:50|110375|110260|110370|110265|110375|110265|110360|110250|85
1653508980000|2022-05-25 20:03:00|110380|110270|110390|110280|110390|110280|110375|110270|65
1653508990000|2022-05-25 20:03:10|110380|110275|110375|110265|110390|110280|110375|110265|55
1653509000000|2022-05-25 20:03:20|110380|110275|110385|110275|110385|110275|110375|110265|15
1653509010000|2022-05-25 20:03:30|110390|110280|110390|110285|110390|110285|110385|110275|5
1653509020000|2022-05-25 20:03:40|110400|110295|110400|110295|110415|110310|110400|110285|195
1653509030000|2022-05-25 20:03:50|110395|110290|110375|110265|110395|110295|110375|110265|115
1653509040000|2022-05-25 20:04:00|110385|110270|110385|110275|110385|110280|110380|110270|15
1653509050000|2022-05-25 20:04:10|110380|110270|110360|110250|110380|110270|110360|110250|5
1653509060000|2022-05-25 20:04:20|110355|110245|110365|110250|110365|110255|110345|110235|30
1653509070000|2022-05-25 20:04:30|110360|110255|110375|110270|110380|110270|110360|110245|55
1653509080000|2022-05-25 20:04:40|110380|110265|110365|110255|110380|110265|110365|110255|60
1653509090000|2022-05-25 20:04:50|110360|110260|110350|110240|110360|110260|110350|110240|15
1653509100000|2022-05-25 20:05:00|110355|110245|110365|110255|110370|110260|110350|110240|10
1653509110000|2022-05-25 20:05:10|110370|110260|110360|110250|110370|110260|110360|110250|5
1653509120000|2022-05-25 20:05:20|110355|110245|110355|110245|110360|110250|110350|110240|30
1653509130000|2022-05-25 20:05:30|110360|110250|110380|110270|110380|110270|110355|110245|35
1653509140000|2022-05-25 20:05:40|110385|110275|110375|110270|110385|110275|110375|110270|5
1653509150000|2022-05-25 20:05:50|110370|110255|110365|110260|110370|110260|110360|110250|70
1653509160000|2022-05-25 20:06:00|110370|110255|110370|110260|110370|110260|110360|110250|10
1653509170000|2022-05-25 20:06:10|110365|110255|110365|110255|110370|110260|110365|110255|5
1653509180000|2022-05-25 20:06:20|110370|110260|110370|110255|110370|110260|110360|110250|5
1653509190000|2022-05-25 20:06:30|110365|110260|110370|110260|110370|110265|110365|110260|0
1653509200000|2022-05-25 20:06:40|110365|110265|110375|110265|110380|110275|110365|110260|80
1653509210000|2022-05-25 20:06:50|110370|110260|110370|110260|110370|110260|110355|110245|20
1653509220000|2022-05-25 20:07:00|110375|110255|110365|110255|110375|110260|110360|110250|15
1653509230000|2022-05-25 20:07:10|110360|110250|110340|110230|110360|110255|110340|110225|45
1653509240000|2022-05-25 20:07:20|110345|110235|110355|110245|110360|110245|110345|110230|35
1653509250000|2022-05-25 20:07:30|110360|110250|110360|110255|110360|110255|110355|110240|30
1653509260000|2022-05-25 20:07:40|110365|110260|110365|110250|110375|110265|110350|110235|70
1653509270000|2022-05-25 20:07:50|110360|110255|110350|110240|110365|110255|110350|110240|5
1653509280000|2022-05-25 20:08:00|110345|110245|110330|110220|110350|110245|110330|110220|5
1653509290000|2022-05-25 20:08:10|110335|110225|110310|110200|110340|110230|110305|110200|15
1653509300000|2022-05-25 20:08:20|110315|110205|110315|110205|110315|110205|110310|110200|25
1653509310000|2022-05-25 20:08:30|110320|110215|110325|110215|110340|110230|110320|110205|60
1653509320000|2022-05-25 20:08:40|110335|110220|110305|110195|110335|110225|110305|110195|45
1653509330000|2022-05-25 20:08:50|110310|110200|110295|110185|110310|110200|110290|110180|25
1653509340000|2022-05-25 20:09:00|110290|110180|110285|110175|110290|110180|110270|110160|60
1653509350000|2022-05-25 20:09:10|110295|110180|110275|110165|110295|110185|110275|110165|15
1653509360000|2022-05-25 20:09:20|110270|110160|110295|110180|110295|110185|110265|110155|20
1653509370000|2022-05-25 20:09:30|110290|110185|110320|110210|110325|110210|110290|110185|15
1653509380000|2022-05-25 20:09:40|110315|110205|110295|110190|110315|110205|110295|110190|110
1653509390000|2022-05-25 20:09:50|110300|110195|110290|110180|110305|110200|110290|110180|25
1653509400000|2022-05-25 20:10:00|110285|110185|110295|110190|110300|110195|110285|110180|245
1653509410000|2022-05-25 20:10:10|110300|110195|110305|110190|110315|110205|110300|110190|40
1653509420000|2022-05-25 20:10:20|110300|110185|110290|110180|110300|110185|110275|110165|50
1653509430000|2022-05-25 20:10:30|110285|110175|110290|110180|110290|110180|110285|110175|25
1653509440000|2022-05-25 20:10:40|110285|110175|110255|110145|110285|110175|110255|110145|135
1653509450000|2022-05-25 20:10:50|110250|110140|110255|110145|110265|110150|110250|110140|30
1653509460000|2022-05-25 20:11:00|110250|110140|110275|110160|110275|110170|110250|110140|35
1653509470000|2022-05-25 20:11:10|110270|110165|110275|110165|110275|110165|110265|110165|5
1653509480000|2022-05-25 20:11:20|110280|110170|110285|110175|110285|110175|110275|110170|25
1653509490000|2022-05-25 20:11:30|110295|110180|110315|110200|110315|110200|110295|110180|30
1653509500000|2022-05-25 20:11:40|110310|110205|110320|110210|110330|110225|110310|110200|75
1653509510000|2022-05-25 20:11:50|110325|110215|110325|110220|110335|110220|110325|110210|45
1653509520000|2022-05-25 20:12:00|110320|110210|110325|110215|110330|110225|110320|110210|25
1653509530000|2022-05-25 20:12:10|110330|110220|110330|110220|110330|110225|110325|110215|0
1653509540000|2022-05-25 20:12:20|110325|110215|110325|110210|110330|110215|110315|110210|25
1653509550000|2022-05-25 20:12:30|110320|110215|110320|110215|110325|110215|110315|110210|35
1653509560000|2022-05-25 20:12:40|110325|110220|110315|110205|110330|110220|110315|110205|80
1653509570000|2022-05-25 20:12:50|110310|110210|110315|110205|110320|110210|110310|110205|10
1653509580000|2022-05-25 20:13:00|110320|110210|110325|110215|110325|110215|110310|110200|15
1653509590000|2022-05-25 20:13:10|110330|110210|110330|110220|110330|110220|110320|110210|10
1653509600000|2022-05-25 20:13:20|110335|110225|110355|110245|110360|110245|110335|110225|85
1653509610000|2022-05-25 20:13:30|110360|110240|110350|110240|110360|110245|110345|110235|50
1653509620000|2022-05-25 20:13:40|110355|110245|110345|110240|110355|110245|110345|110235|5
1653509630000|2022-05-25 20:13:50|110350|110235|110330|110220|110350|110235|110330|110220|15
1653509640000|2022-05-25 20:14:00|110325|110215|110325|110215|110325|110215|110315|110205|70
1653509650000|2022-05-25 20:14:10|110330|110225|110340|110230|110340|110230|110330|110225|15
1653509660000|2022-05-25 20:14:20|110335|110225|110330|110220|110340|110230|110325|110215|20
1653509670000|2022-05-25 20:14:30|110325|110225|110320|110215|110330|110225|110320|110215|40
1653509680000|2022-05-25 20:14:40|110325|110210|110320|110215|110325|110215|110320|110210|15
1653509690000|2022-05-25 20:14:50|110310|110210|110310|110200|110320|110215|110310|110200|40
1653509700000|2022-05-25 20:15:00|110305|110205|110300|110190|110305|110205|110290|110180|70
1653509710000|2022-05-25 20:15:10|110305|110195|110310|110200|110315|110205|110305|110195|15
1653509720000|2022-05-25 20:15:20|110305|110195|110320|110210|110320|110210|110305|110195|15
1653509730000|2022-05-25 20:15:30|110325|110205|110325|110215|110325|110215|110320|110205|0
1653509740000|2022-05-25 20:15:40|110320|110210|110325|110215|110325|110215|110320|110210|30
1653509750000|2022-05-25 20:15:50|110320|110210|110325|110220|110325|110220|110315|110210|10
1653509760000|2022-05-25 20:16:00|110330|110225|110325|110215|110330|110225|110320|110205|20
1653509770000|2022-05-25 20:16:10||110220||110220||110220||110215|0
1653509780000|2022-05-25 20:16:20|110330|110225|110320|110215|110330|110225|110320|110210|5
1653509790000|2022-05-25 20:16:30|110315|110210|110315|110205|110320|110215|110315|110205|10
1653509800000|2022-05-25 20:16:40|110320|110210|110325|110215|110325|110220|110315|110205|10
1653509810000|2022-05-25 20:16:50|110330|110210|110320|110210|110330|110215|110320|110210|10
1653509820000|2022-05-25 20:17:00|110315|110205|110310|110205|110325|110215|110310|110200|0
1653509830000|2022-05-25 20:17:10|110315|110200|110310|110200|110315|110205|110310|110200|0
1653509840000|2022-05-25 20:17:20|110315|110205|110310|110200|110315|110205|110305|110200|10
1653509850000|2022-05-25 20:17:30|110315|110205|110305|110200|110315|110205|110305|110200|15
1653509860000|2022-05-25 20:17:40|110310|110205|110315|110205|110315|110205|110310|110195|5
1653509870000|2022-05-25 20:17:50|110310|110200|110305|110190|110310|110200|110305|110190|0
1653509880000|2022-05-25 20:18:00|110300|110185|110305|110190|110305|110195|110295|110185|0
1653509890000|2022-05-25 20:18:10||110195||110195||110200||110195|0
1653509900000|2022-05-25 20:18:20|110300|110190|110305|110195|110305|110195|110300|110190|0
1653509910000|2022-05-25 20:18:30|110310|110200|110310|110200|110310|110205|110310|110195|5
1653509920000|2022-05-25 20:18:40|110315|110205|110310|110200|110315|110205|110310|110200|0
1653509930000|2022-05-25 20:18:50|110315|110205|110310|110200|110315|110205|110305|110200|10
1653509940000|2022-05-25 20:19:00|110305|110195|110300|110190|110305|110195|110300|110190|5
1653509960000|2022-05-25 20:19:20|110305|110195|110305|110195|110305|110195|110300|110190|0
1653509970000|2022-05-25 20:19:30|110310|110200|110310|110200|110310|110200|110310|110195|10
1653509980000|2022-05-25 20:19:40|110315|110205|110315|110205|110315|110205|110315|110195|5
1653509990000|2022-05-25 20:19:50|110320|110210|110320|110210|110320|110215|110315|110205|10
1653510000000|2022-05-25 20:20:00|110325|110215|110315|110205|110325|110215|110305|110200|0
1653510010000|2022-05-25 20:20:10|110320|110210|110305|110195|110320|110210|110300|110195|100
1653510020000|2022-05-25 20:20:20|110300|110190|110295|110190|110300|110190|110295|110190|10
1653510030000|2022-05-25 20:20:30|110300|110185|110300|110190|110300|110190|110295|110185|0
1653510040000|2022-05-25 20:20:40|110280|110195|110225|110120|110280|110195|110225|110115|190
1653510050000|2022-05-25 20:20:50|110220|110115|110240|110135|110245|110135|110215|110105|40
1653510060000|2022-05-25 20:21:00|110235|110130|110235|110120|110240|110135|110210|110100|45
1653510070000|2022-05-25 20:21:10|110230|110125|110170|110065|110235|110125|110170|110065|575
1653510080000|2022-05-25 20:21:20|110180|110060|110185|110075|110185|110075|110170|110060|60
1653510090000|2022-05-25 20:21:30|110180|110070|110195|110085|110250|110135|110180|110065|250
1653510100000|2022-05-25 20:21:40|110200|110090|110200|110085|110215|110105|110195|110080|150
1653510110000|2022-05-25 20:21:50|110195|110080|110210|110095|110210|110100|110180|110070|25
1653510120000|2022-05-25 20:22:00|110205|110090|110155|110045|110215|110105|110155|110045|190
1653510130000|2022-05-25 20:22:10|110160|110050|110125|110015|110160|110050|110120|110005|60
1653510140000|2022-05-25 20:22:20|110130|110020|110090|109975|110140|110025|110085|109970|55
1653510150000|2022-05-25 20:22:30|110100|109985|110105|109995|110105|109995|110085|109980|35
1653510160000|2022-05-25 20:22:40|110110|110010|110105|109990|110130|110020|110100|109990|155
1653510170000|2022-05-25 20:22:50|110115|109995|110120|110005|110125|110010|110110|109995|0
1653510180000|2022-05-25 20:23:00|110115|110010|110100|109980|110115|110010|110090|109980|20
1653510190000|2022-05-25 20:23:10|110095|109985|110100|109985|110110|110000|110090|109980|15
1653510200000|2022-05-25 20:23:20|110105|109990|110115|110005|110120|110005|110095|109980|110
1653510210000|2022-05-25 20:23:30|110120|110010|110110|109995|110120|110010|110105|109995|10
1653510220000|2022-05-25 20:23:40|110105|109990|110110|109990|110115|110000|110105|109990|5
1653510230000|2022-05-25 20:23:50|110115|109995|110100|109985|110125|110005|110095|109985|15
1653510240000|2022-05-25 20:24:00|110095|109990|110110|109990|110110|110000|110095|109985|5
1653510250000|2022-05-25 20:24:10|110115|109995|110110|110000|110125|110010|110105|109985|130
1653510260000|2022-05-25 20:24:20|110115|109995|110115|110000|110115|110000|110095|109985|5
1653510270000|2022-05-25 20:24:30|110110|110005|110125|110010|110125|110010|110110|110000|0
1653510280000|2022-05-25 20:24:40|110120|110000|110105|109995|110125|110005|110100|109990|5
1653510290000|2022-05-25 20:24:50|110100|109990|110095|109985|110105|109990|110095|109985|0
1653510300000|2022-05-25 20:25:00|110100|109975|110085|109970|110100|109980|110085|109970|20
1653510310000|2022-05-25 20:25:10|110090|109975|110080|109965|110090|109980|110075|109960|5
1653510320000|2022-05-25 20:25:20|110070|109960|110070|109960|110070|109960|110055|109945|10
1653510330000|2022-05-25 20:25:30|110065|109950|110065|109950|110080|109965|110060|109950|15
1653510340000|2022-05-25 20:25:40|110060|109935|110030|109915|110060|109935|110030|109915|55
1653510350000|2022-05-25 20:25:50|110025|109910|110030|109915|110040|109925|110025|109910|75
1653510360000|2022-05-25 20:26:00|110035|109925|110030|109920|110045|109930|110020|109910|30
1653510370000|2022-05-25 20:26:10|110025|109915|110020|109910|110025|109915|110015|109905|10
1653510380000|2022-05-25 20:26:20|110015|109915|110030|109915|110030|109915|110015|109915|10
1653510390000|2022-05-25 20:26:30|110035|109920|110065|109950|110065|109950|110035|109920|15
1653510400000|2022-05-25 20:26:40|110055|109940|110055|109940|110060|109950|110055|109940|0
1653510410000|2022-05-25 20:26:50|110060|109945|110055|109940|110060|109950|110050|109940|5
1653510420000|2022-05-25 20:27:00|110050|109945|110055|109945|110060|109950|110050|109940|0
1653510430000|2022-05-25 20:27:10|110060|109935|110045|109930|110060|109935|110040|109930|5
1653510440000|2022-05-25 20:27:20|110040|109935|110055|109940|110055|109945|110040|109935|30
1653510450000|2022-05-25 20:27:30|110050|109945|110070|109960|110070|109960|110050|109940|0
1653510460000|2022-05-25 20:27:40|110065|109955|110075|109965|110075|109965|110065|109955|5
1653510470000|2022-05-25 20:27:50|110070|109960|110075|109965|110080|109970|110070|109955|5
1653510480000|2022-05-25 20:28:00|110080|109970|110110|110000|110110|110000|110080|109970|25
1653510490000|2022-05-25 20:28:10|110115|110010|110125|110015|110130|110020|110115|110005|50
1653510500000|2022-05-25 20:28:20|110105|110010|110100|109990|110105|110010|110085|109980|5
1653510510000|2022-05-25 20:28:30|110110|109995|110105|109995|110110|109995|110100|109990|5
1653510520000|2022-05-25 20:28:40|110110|110000|110115|110005|110125|110015|110110|110000|5
1653510530000|2022-05-25 20:28:50|110125|110010|110120|110010|110125|110010|110110|110005|5
1653510540000|2022-05-25 20:29:00|110125|110015|110110|110005|110125|110015|110110|110005|15
1653510550000|2022-05-25 20:29:10|110115|110000|110115|110005|110115|110005|110105|110000|10
1653510560000|2022-05-25 20:29:20|110120|110010|110125|110010|110125|110015|110120|110010|0
1653510570000|2022-05-25 20:29:30|110130|110020|110150|110035|110150|110040|110130|110020|20
1653510580000|2022-05-25 20:29:40|110155|110045|110150|110040|110155|110045|110140|110030|40
1653510590000|2022-05-25 20:29:50|110145|110035|110150|110040|110150|110040|110135|110025|15
1653510600000|2022-05-25 20:30:00|110155|110045|110125|110020|110155|110045|110120|110010|5
1653510610000|2022-05-25 20:30:10|110135|110030|110140|110030|110140|110030|110130|110025|20
1653510620000|2022-05-25 20:30:20|110135|110035|110135|110020|110135|110035|110135|110020|10
1653510630000|2022-05-25 20:30:30|110125|110015|110130|110020|110135|110025|110125|110015|0
1653510640000|2022-05-25 20:30:40|110125|110015|110125|110015|110135|110020|110120|110015|5
1653510650000|2022-05-25 20:30:50|110140|110020|110140|110025|110145|110035|110140|110020|5
1653510660000|2022-05-25 20:31:00|110135|110030|110145|110030|110145|110030|110135|110025|10
1653510670000|2022-05-25 20:31:10|110150|110035|110150|110040|110150|110040|110150|110030|45
1653510680000|2022-05-25 20:31:20|110145|110035|110165|110060|110165|110060|110145|110035|30
1653510690000|2022-05-25 20:31:30|110170|110055|110170|110060|110175|110065|110170|110055|10
1653510700000|2022-05-25 20:31:40|110175|110065|110170|110060|110175|110065|110170|110055|10
1653510710000|2022-05-25 20:31:50|110165|110055|110150|110040|110165|110055|110150|110040|15
1653510720000|2022-05-25 20:32:00|110160|110050|110175|110060|110175|110065|110160|110050|15
1653510730000|2022-05-25 20:32:10|110180|110070|110185|110075|110185|110075|110170|110060|5
1653510740000|2022-05-25 20:32:20|110190|110070|110190|110075|110190|110075|110185|110070|0
1653510750000|2022-05-25 20:32:30|110185|110070|110170|110060|110185|110075|110170|110060|0
1653510760000|2022-05-25 20:32:40|110175|110065|110175|110065|110180|110070|110170|110065|0
1653510770000|2022-05-25 20:32:50|110170|110060|110150|110040|110170|110065|110150|110040|10
1653510780000|2022-05-25 20:33:00|110155|110045|110145|110040|110155|110045|110145|110040|10
1653510790000|2022-05-25 20:33:10|110150|110035|110150|110040|110155|110040|110145|110030|65
1653510800000|2022-05-25 20:33:20|110155|110035|110150|110040|110155|110040|110145|110035|0
1653510810000|2022-05-25 20:33:30|110145|110035|110150|110045|110165|110050|110145|110035|10
1653510820000|2022-05-25 20:33:40|110145|110040|110145|110035|110150|110040|110145|110035|20
1653510830000|2022-05-25 20:33:50|110140|110030|110165|110055|110165|110055|110140|110030|20
1653510840000|2022-05-25 20:34:00|110160|110050|110155|110040|110160|110050|110150|110040|0
1653510850000|2022-05-25 20:34:10|110170|110045|110165|110055|110175|110060|110160|110045|30
1653510860000|2022-05-25 20:34:20|110170|110050|110165|110050|110170|110055|110165|110050|0
1653510870000|2022-05-25 20:34:30|110170|110060|110165|110055|110175|110060|110165|110050|0
1653510880000|2022-05-25 20:34:40|110170|110060|110165|110050|110175|110060|110165|110050|0
1653510890000|2022-05-25 20:34:50|110160|110055|110160|110050|110165|110055|110160|110050|0
1653510900000|2022-05-25 20:35:00|110165|110055|110170|110055|110170|110055|110160|110050|0
1653510910000|2022-05-25 20:35:10|110165|110040|110145|110030|110165|110040|110145|110030|5
1653510920000|2022-05-25 20:35:20|110140|110035|110140|110030|110145|110035|110140|110030|0
1653510930000|2022-05-25 20:35:30|110145|110035|110155|110045|110155|110045|110145|110035|0
1653510940000|2022-05-25 20:35:40|110145|110035|110155|110040|110160|110050|110145|110035|0
1653510950000|2022-05-25 20:35:50|110150|110045|110160|110045|110160|110045|110150|110040|0
1653510960000|2022-05-25 20:36:00|110155|110050|110160|110050|110165|110055|110155|110045|0
1653510970000|2022-05-25 20:36:10|110165|110055|110165|110050|110170|110060|110165|110050|0
1653510980000|2022-05-25 20:36:20|110170|110055|110170|110055|110175|110060|110165|110055|5
1653510990000|2022-05-25 20:36:30|110165|110050|110155|110045|110165|110050|110155|110045|15
1653511000000|2022-05-25 20:36:40|110160|110050|110160|110055|110165|110055|110160|110050|5
1653511010000|2022-05-25 20:36:50|110165|110050|110160|110050|110165|110055|110160|110045|0
1653511020000|2022-05-25 20:37:00|110165|110055|110160|110050|110165|110055|110160|110045|0
1653511030000|2022-05-25 20:37:10|110155|110045|110155|110045|110165|110055|110155|110045|0
1653511040000|2022-05-25 20:37:20|110160|110050|110150|110045|110165|110050|110150|110045|0
1653511050000|2022-05-25 20:37:30|110155|110040|110145|110035|110155|110045|110145|110035|0
1653511060000|2022-05-25 20:37:40|110150|110040|110155|110045|110155|110045|110150|110035|15
1653511070000|2022-05-25 20:37:50|110150|110050|110150|110040|110155|110050|110150|110040|5
1653511080000|2022-05-25 20:38:00|110160|110045|110155|110045|110160|110050|110145|110035|50
1653511090000|2022-05-25 20:38:10|110165|110050|110150|110045|110170|110060|110150|110045|5
1653511100000|2022-05-25 20:38:20|110160|110050|110155|110040|110160|110050|110150|110040|0
1653511110000|2022-05-25 20:38:30|110150|110050|110155|110045|110165|110055|110150|110045|55
1653511120000|2022-05-25 20:38:40|110150|110040|110150|110040|110155|110045|110150|110040|0
1653511130000|2022-05-25 20:38:50|110145|110045|110155|110045|110155|110045|110145|110045|0
1653511140000|2022-05-25 20:39:00|110160|110040|110150|110040|110160|110040|110145|110040|0
1653511150000|2022-05-25 20:39:10|110145|110035|110145|110035|110145|110035|110140|110030|20
1653511160000|2022-05-25 20:39:20|110140|110030|110140|110030|110145|110035|110140|110030|0
1653511170000|2022-05-25 20:39:30|110145|110035|110145|110035|110145|110035|110145|110030|0
1653511180000|2022-05-25 20:39:40|110140|110040|110135|110025|110150|110040|110135|110025|5
1653511190000|2022-05-25 20:39:50|110130|110020|110130|110020|110135|110025|110130|110015|5
1653511200000|2022-05-25 20:40:00|110125|110015|110100|109995|110130|110015|110100|109990|15
1653511210000|2022-05-25 20:40:10|110095|109990|110090|109975|110100|109990|110085|109975|25
1653511220000|2022-05-25 20:40:20|110110|109995|110110|109995|110110|110000|110100|109990|30
1653511230000|2022-05-25 20:40:30|110105|109985|110100|109985|110105|109995|110100|109985|10
1653511240000|2022-05-25 20:40:40|110105|109990|110115|110010|110115|110010|110100|109990|60
1653511250000|2022-05-25 20:40:50|110120|110015|110130|110015|110130|110020|110120|110010|10
1653511260000|2022-05-25 20:41:00|110125|110020|110130|110020|110130|110020|110125|110015|0
1653511270000|2022-05-25 20:41:10|110125|110015|110125|110015|110125|110015|110120|110010|0
1653511280000|2022-05-25 20:41:20|110130|110020|110130|110020|110130|110020|110120|110010|5
1653511290000|2022-05-25 20:41:30|110135|110030|110145|110035|110155|110045|110135|110030|10
1653511300000|2022-05-25 20:41:40|110155|110045|110140|110035|110155|110045|110135|110025|10
1653511310000|2022-05-25 20:41:50|110145|110040|110150|110040|110155|110045|110145|110040|0
1653511320000|2022-05-25 20:42:00|110155|110045|110185|110070|110185|110075|110150|110040|15
1653511330000|2022-05-25 20:42:10|110180|110065|110170|110060|110180|110070|110165|110055|10
1653511340000|2022-05-25 20:42:20|110175|110065|110170|110060|110175|110065|110160|110050|0
1653511350000|2022-05-25 20:42:30|110185|110070|110185|110075|110185|110080|110180|110070|0
1653511360000|2022-05-25 20:42:40|110190|110080|110180|110070|110200|110090|110180|110070|20
1653511370000|2022-05-25 20:42:50|110185|110075|110180|110070|110195|110080|110180|110070|5
1653511380000|2022-05-25 20:43:00|110175|110065|110195|110085|110195|110085|110175|110065|5
1653511390000|2022-05-25 20:43:10|110200|110080|110195|110085|110200|110090|110195|110080|0
1653511400000|2022-05-25 20:43:20|110190|110080|110195|110090|110195|110090|110190|110080|5
1653511410000|2022-05-25 20:43:30|110200|110085|110195|110085|110200|110090|110195|110085|0
1653511420000|2022-05-25 20:43:40|110190|110080|110190|110080|110190|110080|110190|110075|0
1653511430000|2022-05-25 20:43:50|110195|110085|110195|110085|110195|110090|110195|110080|0
1653511440000|2022-05-25 20:44:00|110200|110080|110200|110085|110200|110085|110195|110075|30
1653511450000|2022-05-25 20:44:10|110205|110090|110200|110085|110220|110105|110200|110085|0
1653511460000|2022-05-25 20:44:20|110195|110080|110205|110090|110205|110095|110195|110080|0
1653511470000|2022-05-25 20:44:30|110195|110085|110195|110085|110200|110090|110195|110080|0
1653511480000|2022-05-25 20:44:40|110200|110090|110195|110080|110200|110090|110195|110080|0
1653511490000|2022-05-25 20:44:50|110185|110075|110195|110080|110195|110085|110185|110075|10
1653511500000|2022-05-25 20:45:00|110200|110085|110195|110075|110200|110085|110185|110070|10
1653511510000|2022-05-25 20:45:10|110180|110065|110185|110075|110185|110075|110180|110065|35
1653511520000|2022-05-25 20:45:20|110180|110070|110185|110075|110185|110075|110180|110065|0
1653511530000|2022-05-25 20:45:30|110200|110070|110195|110080|110200|110090|110195|110070|0
1653511540000|2022-05-25 20:45:40|110200|110085|110200|110085|110200|110090|110200|110075|0
1653511550000|2022-05-25 20:45:50|110195|110090|110205|110090|110205|110090|110195|110080|0
1653511560000|2022-05-25 20:46:00|110200|110095|110200|110090|110205|110095|110200|110085|0
1653511570000|2022-05-25 20:46:10|110190|110085|110190|110075|110195|110085|110190|110075|5
1653511580000|2022-05-25 20:46:20|110210|110070|110200|110090|110210|110095|110200|110070|0
1653511590000|2022-05-25 20:46:30|110205|110095|110205|110090|110210|110100|110205|110090|5
1653511600000|2022-05-25 20:46:40|110215|110105|110225|110110|110225|110110|110215|110100|45
1653511610000|2022-05-25 20:46:50|110220|110105|110225|110105|110225|110105|110215|110105|0
1653511620000|2022-05-25 20:47:00|110230|110115|110230|110115|110235|110125|110225|110115|5
1653511630000|2022-05-25 20:47:10|110220|110105|110210|110105|110225|110105|110210|110105|5
1653511640000|2022-05-25 20:47:20|110215|110110|110205|110095|110215|110110|110200|110090|5
1653511650000|2022-05-25 20:47:30|110200|110090|110205|110090|110205|110090|110200|110085|0
1653511660000|2022-05-25 20:47:40|110215|110100|110230|110115|110240|110125|110215|110100|5
1653511670000|2022-05-25 20:47:50|110225|110110|110215|110105|110230|110110|110215|110105|0
1653511680000|2022-05-25 20:48:00|110220|110100|110220|110100|110220|110105|110210|110100|0
1653511690000|2022-05-25 20:48:10|110215|110095|110215|110100|110215|110100|110205|110090|5
1653511700000|2022-05-25 20:48:20|110210|110095|110215|110095|110215|110100|110210|110095|0
1653511710000|2022-05-25 20:48:30|110220|110100|110215|110105|110220|110105|110215|110100|0
1653511720000|2022-05-25 20:48:40||110100||110100||110100||110095|0
1653511730000|2022-05-25 20:48:50||110105||110105||110105||110105|0
1653511740000|2022-05-25 20:49:00|110220|110100|110200|110090|110220|110100|110195|110080|15
1653511750000|2022-05-25 20:49:10|110215|110100|110220|110110|110220|110110|110205|110095|10
1653511760000|2022-05-25 20:49:20|110215|110105|110225|110110|110225|110110|110215|110105|0
1653511770000|2022-05-25 20:49:30|110230|110115|110240|110125|110240|110125|110230|110115|65
1653511780000|2022-05-25 20:49:40|110245|110130|110240|110115|110245|110130|110230|110115|45
1653511790000|2022-05-25 20:49:50|110230|110120|110220|110110|110230|110120|110220|110105|0
1653511800000|2022-05-25 20:50:00|110230|110120|110230|110110|110245|110120|110230|110110|15
1653511810000|2022-05-25 20:50:10|110225|110100|110220|110100|110225|110100|110220|110100|0
1653511820000|2022-05-25 20:50:20|110210|110090|110215|110090|110215|110090|110205|110090|0
1653511830000|2022-05-25 20:50:30|110205|110100|110215|110100|110230|110100|110205|110100|10
1653511840000|2022-05-25 20:50:40|110220||110225||110225||110220||0
1653511850000|2022-05-25 20:50:50|110220|110070|110180|110065|110220|110070|110180|110065|5
1653511860000|2022-05-25 20:51:00|110185|110070|110190|110070|110190|110070|110185|110065|10
1653511870000|2022-05-25 20:51:10|110185|110065|110185|110070|110185|110080|110180|110065|10
1653511880000|2022-05-25 20:51:20|110180|110060|110165|110055|110180|110060|110165|110055|15
1653511890000|2022-05-25 20:51:30|110175||110170||110175||110170||10
1653511900000|2022-05-25 20:51:40|110175|110050|110165|110050|110175|110050|110160|110050|0
1653511910000|2022-05-25 20:51:50|110160|110035|110120|110005|110160|110035|110120|110000|15
1653511920000|2022-05-25 20:52:00|110110|110000|110095|109975|110110|110000|110095|109975|5
1653511930000|2022-05-25 20:52:10|110090|109970|110095|109980|110105|109980|110085|109970|0
1653511940000|2022-05-25 20:52:20|110100|109970|110075|109960|110100|109970|110075|109960|0
1653511950000|2022-05-25 20:52:30|110070|109950|110090|109965|110090|109965|110070|109950|15
1653511960000|2022-05-25 20:52:40|110095||110090||110100||110085||10
1653511970000|2022-05-25 20:52:50|110085||110080||110085||110080||0
1653511980000|2022-05-25 20:53:00|110075|109950|110045|109925|110075|109950|110045|109920|10
1653511990000|2022-05-25 20:53:10|110050|109935|110040|109925|110060|109935|110040|109925|5
1653512000000|2022-05-25 20:53:20|110050||110045||110050||110045||0
1653512010000|2022-05-25 20:53:30|110050|109935|110065|109940|110065|109940|110045|109925|45
1653512020000|2022-05-25 20:53:40|110080|109960|110070|109935|110080|109960|110050|109925|0
1653512030000|2022-05-25 20:53:50|110065|109945|110070|109955|110080|109955|110060|109945|0
1653512040000|2022-05-25 20:54:00|110080|109950|110080|109955|110085|109955|110075|109950|20
1653512050000|2022-05-25 20:54:10|110075||110065||110080||110065||20
1653512060000|2022-05-25 20:54:20|110070|109950|110045|109910|110070|109960|110045|109910|30
1653512070000|2022-05-25 20:54:30|110060|109935|110055|109935|110065|109935|110055|109935|5
1653512080000|2022-05-25 20:54:40|110040|109905|110030|109905|110040|109905|110030|109905|5
1653512090000|2022-05-25 20:54:50|110025||110035||110040||110025||20
1653512100000|2022-05-25 20:55:00|110040||110350||110350||110040||0
1653512120000|2022-05-25 20:55:20||110255||110255||110255||110255|0
1653512480000|2022-05-25 21:01:20|110225|109800|110225|109800|110225|109800|110225|109800|325
1653566400000|2022-05-26 12:00:00|110225|109800|110225|109800|110225|109800|110225|109800|0
1653566440000|2022-05-26 12:00:40|110650|110400|110680|110430|110745|110480|110650|110400|110
1653566450000|2022-05-26 12:00:50|110675|110415|110680|110560|110680|110560|110600|110415|50
1653566460000|2022-05-26 12:01:00|110720|110605|110850|110725|110850|110725|110690|110565|385
1653566470000|2022-05-26 12:01:10|110865|110735|110930|110810|110955|110840|110865|110730|350
1653566480000|2022-05-26 12:01:20|110935|110795|110860|110740|110945|110805|110850|110730|125
1653566490000|2022-05-26 12:01:30|110865|110750|110835|110715|110880|110765|110835|110715|40
1653566500000|2022-05-26 12:01:40|110845|110720|110850|110715|110860|110725|110825|110700|75
1653566510000|2022-05-26 12:01:50|110855|110720|110840|110725|110855|110725|110825|110710|0
1653566520000|2022-05-26 12:02:00|110850|110720|110955|110830|110955|110830|110850|110720|60
1653566530000|2022-05-26 12:02:10|110945|110820|110940|110815|110955|110840|110905|110800|35
1653566540000|2022-05-26 12:02:20|110935|110805|110900|110780|110940|110805|110880|110755|5
1653566550000|2022-05-26 12:02:30|110895|110775|110870|110755|110895|110775|110860|110740|20
1653566560000|2022-05-26 12:02:40|110860|110745|110895|110775|110900|110785|110860|110740|20
1653566570000|2022-05-26 12:02:50|110900|110785|110870|110755|110900|110790|110860|110745|10
1653566580000|2022-05-26 12:03:00|110860|110740|110870|110750|110885|110755|110850|110735|45
1653566590000|2022-05-26 12:03:10|110865|110760|110870|110750|110875|110760|110850|110730|30
1653566600000|2022-05-26 12:03:20|110880|110760|110870|110760|110895|110770|110870|110750|0
1653566610000|2022-05-26 12:03:30|110850|110755|110820|110700|110850|110755|110820|110700|15
1653566620000|2022-05-26 12:03:40|110815|110705|110850|110730|110855|110730|110815|110705|15
1653566630000|2022-05-26 12:03:50|110845|110725|110895|110785|110910|110795|110845|110725|45
1653566640000|2022-05-26 12:04:00|110905|110790|110860|110750|110905|110790|110860|110750|80
1653566650000|2022-05-26 12:04:10|110850|110740|110850|110740|110860|110740|110840|110730|30
1653566660000|2022-05-26 12:04:20|110855|110730|110820|110710|110860|110730|110820|110710|80
1653566670000|2022-05-26 12:04:30|110830|110705|110830|110720|110830|110720|110810|110700|15
1653566680000|2022-05-26 12:04:40|110825|110715|110840|110725|110850|110735|110810|110695|110
1653566690000|2022-05-26 12:04:50|110845|110730|110810|110695|110850|110735|110810|110695|5
1653566700000|2022-05-26 12:05:00|110820|110700|110835|110725|110835|110725|110810|110695|55
1653566710000|2022-05-26 12:05:10|110845|110720|110795|110685|110845|110725|110795|110685|25
1653566720000|2022-05-26 12:05:20|110800|110680|110800|110685|110820|110705|110790|110675|40
1653566730000|2022-05-26 12:05:30|110795|110680|110795|110685|110815|110700|110795|110680|5
1653566740000|2022-05-26 12:05:40|110790|110675|110775|110660|110790|110675|110765|110655|65
1653566750000|2022-05-26 12:05:50|110780|110655|110775|110660|110780|110665|110765|110655|0
1653566760000|2022-05-26 12:06:00|110780|110655|110805|110690|110805|110690|110775|110655|70
1653566770000|2022-05-26 12:06:10|110800|110685|110785|110670|110805|110685|110785|110670|35
1653566780000|2022-05-26 12:06:20|110780|110665|110790|110685|110810|110700|110775|110665|25
1653566790000|2022-05-26 12:06:30|110785|110680|110780|110665|110795|110680|110775|110660|30
1653566800000|2022-05-26 12:06:40|110775|110670|110750|110640|110780|110670|110750|110635|35
1653566810000|2022-05-26 12:06:50|110755|110610|110725|110620|110755|110620|110715|110605|35
1653566820000|2022-05-26 12:07:00|110720|110610|110705|110590|110725|110615|110705|110585|55
1653566830000|2022-05-26 12:07:10|110680|110585|110695|110585|110700|110585|110675|110565|245
1653566840000|2022-05-26 12:07:20|110690|110570|110645|110535|110690|110570|110645|110535|135
1653566850000|2022-05-26 12:07:30|110640|110525|110665|110550|110665|110555|110640|110525|50
1653566860000|2022-05-26 12:07:40|110660|110545|110645|110530|110670|110560|110635|110520|15
1653566870000|2022-05-26 12:07:50|110635|110525|110620|110510|110635|110525|110615|110500|15
1653566880000|2022-05-26 12:08:00|110610|110505|110600|110490|110610|110505|110585|110475|25
1653566890000|2022-05-26 12:08:10|110595|110485|110610|110495|110610|110495|110585|110475|30
1653566900000|2022-05-26 12:08:20|110605|110490|110605|110490|110620|110505|110595|110480|30
1653566910000|2022-05-26 12:08:30|110600|110485|110600|110490|110605|110490|110600|110485|0
1653566920000|2022-05-26 12:08:40|110605|110495|110590|110480|110605|110495|110580|110465|45
1653566930000|2022-05-26 12:08:50|110595|110485|110540|110425|110600|110485|110540|110425|35
1653566940000|2022-05-26 12:09:00|110545|110430|110570|110460|110570|110460|110535|110425|15
1653566950000|2022-05-26 12:09:10|110575|110455|110545|110425|110585|110460|110540|110425|25
1653566960000|2022-05-26 12:09:20|110550|110430|110550|110435|110550|110435|110535|110420|0
1653566970000|2022-05-26 12:09:30|110555|110440|110560|110445|110565|110450|110545|110435|0
1653566980000|2022-05-26 12:09:40|110550|110450|110550|110435|110550|110450|110540|110425|0
1653566990000|2022-05-26 12:09:50|110555|110440|110555|110440|110555|110445|110550|110435|0
1653567000000|2022-05-26 12:10:00|110560|110445|110590|110480|110600|110490|110560|110445|95
1653567010000|2022-05-26 12:10:10|110585|110475|110590|110480|110600|110485|110585|110475|5
1653567020000|2022-05-26 12:10:20|110580|110475|110575|110460|110590|110480|110570|110460|10
1653567030000|2022-05-26 12:10:30|110580|110455|110570|110460|110580|110460|110555|110445|0
1653567040000|2022-05-26 12:10:40|110575|110465|110575|110460|110580|110470|110575|110460|5
1653567050000|2022-05-26 12:10:50|110570|110450|110565|110450|110570|110460|110560|110450|0
1653567060000|2022-05-26 12:11:00|110570|110455|110585|110475|110585|110475|110565|110455|5
1653567070000|2022-05-26 12:11:10|110590|110470|110580|110475|110590|110475|110575|110465|0
1653567080000|2022-05-26 12:11:20|110585|110470|110585|110475|110590|110480|110580|110465|20
1653567090000|2022-05-26 12:11:30|110580|110470|110560|110450|110580|110470|110550|110435|15
1653567100000|2022-05-26 12:11:40|110565|110455|110555|110445|110565|110455|110550|110440|0
1653567110000|2022-05-26 12:11:50|110560|110450|110590|110480|110615|110500|110555|110450|75
1653567120000|2022-05-26 12:12:00|110585|110470|110555|110440|110595|110480|110545|110435|95
1653567130000|2022-05-26 12:12:10|110550|110435|110565|110450|110575|110465|110540|110420|20
1653567140000|2022-05-26 12:12:20|110560|110445|110560|110445|110560|110450|110555|110445|0
1653567150000|2022-05-26 12:12:30|110555|110450|110560|110450|110560|110455|110550|110440|10
1653567160000|2022-05-26 12:12:40|110555|110445|110540|110430|110555|110445|110540|110430|0
1653567170000|2022-05-26 12:12:50|110550|110435|110570|110455|110570|110460|110550|110435|15
1653567180000|2022-05-26 12:13:00|110575|110460|110595|110480|110600|110485|110575|110460|5
1653567190000|2022-05-26 12:13:10|110590|110475|110595|110485|110595|110485|110590|110475|0
1653567200000|2022-05-26 12:13:20|110600|110480|110605|110495|110605|110495|110585|110470|20
1653567210000|2022-05-26 12:13:30|110600|110500|110600|110495|110610|110500|110595|110475|110
1653567220000|2022-05-26 12:13:40|110605|110500|110595|110480|110615|110500|110590|110475|0
1653567230000|2022-05-26 12:13:50|110600|110485|110595|110480|110600|110490|110590|110475|0
1653567240000|2022-05-26 12:14:00|110600|110475|110595|110480|110600|110485|110590|110475|0
1653567250000|2022-05-26 12:14:10|110590|110475|110580|110475|110595|110475|110575|110465|0
1653567260000|2022-05-26 12:14:20|110585|110465|110580|110470|110585|110475|110580|110465|0
1653567270000|2022-05-26 12:14:30|110585|110465|110585|110480|110585|110480|110565|110455|10
1653567280000|2022-05-26 12:14:40|110590|110475|110565|110455|110595|110485|110565|110450|20
1653567290000|2022-05-26 12:14:50|110560|110460|110565|110450|110570|110460|110560|110450|5
1653567300000|2022-05-26 12:15:00|110570|110455|110540|110425|110575|110465|110535|110425|25
1653567310000|2022-05-26 12:15:10|110535|110430|110545|110435|110555|110440|110535|110425|125
1653567320000|2022-05-26 12:15:20|110550|110440|110540|110430|110570|110460|110535|110425|5
1653567330000|2022-05-26 12:15:30|110550|110425|110545|110430|110555|110440|110530|110420|45
1653567340000|2022-05-26 12:15:40|110540|110425|110550|110440|110550|110440|110525|110415|0
1653567350000|2022-05-26 12:15:50|110545|110435|110560|110445|110560|110450|110545|110435|15
1653567360000|2022-05-26 12:16:00|110555|110450|110585|110475|110590|110475|110555|110445|10
1653567370000|2022-05-26 12:16:10|110590|110470|110590|110475|110590|110475|110575|110470|5
1653567380000|2022-05-26 12:16:20|110585|110480|110580|110470|110595|110480|110575|110470|20
1653567390000|2022-05-26 12:16:30|110575|110465|110565|110455|110580|110470|110565|110455|20
1653567400000|2022-05-26 12:16:40|110560|110445|110550|110440|110560|110445|110545|110430|0
1653567410000|2022-05-26 12:16:50|110545|110435|110560|110450|110565|110455|110545|110430|5
1653567420000|2022-05-26 12:17:00|110555|110445|110540|110425|110560|110445|110535|110425|0
1653567430000|2022-05-26 12:17:10|110535|110430|110545|110435|110545|110435|110525|110415|5
1653567440000|2022-05-26 12:17:20|110550|110440|110555|110445|110555|110445|110545|110440|10
1653567450000|2022-05-26 12:17:30|110560|110450|110560|110450|110565|110455|110555|110445|0
1653567460000|2022-05-26 12:17:40|110565|110445|110555|110445|110570|110455|110550|110435|10
1653567470000|2022-05-26 12:17:50|110550|110440|110550|110440|110555|110440|110540|110430|0
1653567480000|2022-05-26 12:18:00|110555|110435|110540|110430|110555|110445|110540|110425|20
1653567490000|2022-05-26 12:18:10|110545|110435|110550|110435|110555|110445|110545|110435|10
1653567500000|2022-05-26 12:18:20|110555|110440|110560|110450|110565|110455|110555|110440|25
1653567510000|2022-05-26 12:18:30|110555|110440|110535|110420|110560|110440|110535|110420|5
1653567520000|2022-05-26 12:18:40|110525|110410|110520|110410|110525|110415|110510|110400|160
1653567530000|2022-05-26 12:18:50|110525|110415|110525|110415|110535|110425|110525|110410|0
1653567540000|2022-05-26 12:19:00|110530|110410|110565|110455|110565|110455|110530|110410|145
1653567550000|2022-05-26 12:19:10|110570|110450|110565|110450|110570|110455|110555|110440|25
1653567560000|2022-05-26 12:19:20|110570|110455|110565|110450|110570|110460|110565|110450|25
1653567570000|2022-05-26 12:19:30|110560|110455|110560|110450|110570|110455|110560|110450|5
1653567580000|2022-05-26 12:19:40|110565|110445|110555|110440|110565|110450|110555|110440|5
1653567590000|2022-05-26 12:19:50|110545|110430|110560|110445|110560|110445|110545|110430|5
1653567600000|2022-05-26 12:20:00|110555|110440|110565|110460|110580|110465|110555|110440|15
1653567610000|2022-05-26 12:20:10|110570|110455|110570|110455|110570|110465|110560|110445|10
1653567620000|2022-05-26 12:20:20|110560|110450|110560|110450|110570|110455|110555|110445|10
1653567630000|2022-05-26 12:20:30|110570|110455|110575|110465|110580|110470|110570|110455|25
1653567640000|2022-05-26 12:20:40|110570|110460|110560|110445|110580|110470|110560|110445|40
1653567650000|2022-05-26 12:20:50|110550|110435|110570|110460|110570|110460|110545|110430|30
1653567660000|2022-05-26 12:21:00|110580|110465|110580|110470|110580|110475|110570|110455|15
1653567670000|2022-05-26 12:21:10|110575|110465|110570|110460|110580|110465|110565|110455|5
1653567680000|2022-05-26 12:21:20|110575|110465|110580|110470|110580|110470|110570|110455|15
1653567690000|2022-05-26 12:21:30|110570|110465|110580|110470|110580|110475|110570|110455|0
1653567700000|2022-05-26 12:21:40|110575|110465|110550|110440|110595|110485|110545|110435|60
1653567710000|2022-05-26 12:21:50|110555|110445|110555|110440|110560|110450|110550|110435|0
1653567720000|2022-05-26 12:22:00|110550|110435|110545|110435|110550|110440|110540|110430|10
1653567730000|2022-05-26 12:22:10|110540|110430|110555|110445|110570|110455|110540|110425|5
1653567740000|2022-05-26 12:22:20|110560|110440|110545|110435|110560|110450|110545|110435|0
1653567750000|2022-05-26 12:22:30|110550|110440|110555|110445|110560|110455|110550|110440|25
1653567760000|2022-05-26 12:22:40|110550|110450|110535|110420|110560|110450|110530|110420|0
1653567770000|2022-05-26 12:22:50|110530|110410|110520|110410|110535|110415|110505|110395|65
1653567780000|2022-05-26 12:23:00|110515|110405|110525|110415|110530|110415|110515|110405|5
1653567790000|2022-05-26 12:23:10|110530|110420|110530|110415|110540|110430|110520|110405|5
1653567800000|2022-05-26 12:23:20|110525|110420|110520|110410|110530|110420|110520|110410|0
1653567810000|2022-05-26 12:23:30|110525|110405|110525|110410|110530|110420|110515|110405|0
1653567820000|2022-05-26 12:23:40|110530|110415|110530|110415|110530|110415|110520|110405|0
1653567830000|2022-05-26 12:23:50|110525|110410|110525|110410|110535|110420|110520|110410|0
1653567840000|2022-05-26 12:24:00|110520|110405|110510|110395|110520|110410|110505|110395|5
1653567850000|2022-05-26 12:24:10|110515|110400|110520|110405|110520|110410|110515|110400|0
1653567860000|2022-05-26 12:24:20|110515|110400|110515|110405|110520|110410|110505|110395|0
1653567870000|2022-05-26 12:24:30|110520|110400|110505|110395|110520|110405|110500|110390|5
1653567880000|2022-05-26 12:24:40|110500|110390|110510|110400|110515|110405|110500|110390|0
1653567890000|2022-05-26 12:24:50|110515|110395|110505|110390|110515|110405|110500|110390|0
1653567900000|2022-05-26 12:25:00|110500|110395|110505|110390|110515|110405|110480|110375|20
1653567910000|2022-05-26 12:25:10|110510|110395|110515|110410|110520|110410|110510|110390|0
1653567920000|2022-05-26 12:25:20|110510|110405|110515|110405|110515|110410|110510|110395|0
1653567930000|2022-05-26 12:25:30|110520|110410|110530|110420|110530|110420|110505|110400|5
1653567940000|2022-05-26 12:25:40|110525|110415|110520|110410|110525|110420|110510|110400|0
1653567950000|2022-05-26 12:25:50|110515|110405|110505|110390|110515|110410|110505|110390|0
1653567960000|2022-05-26 12:26:00|110510|110400|110505|110395|110510|110400|110495|110385|25
1653567970000|2022-05-26 12:26:10|110510|110400|110510|110405|110515|110405|110500|110385|5
1653567980000|2022-05-26 12:26:20|110520|110400|110505|110390|110520|110400|110500|110390|5
1653567990000|2022-05-26 12:26:30|110500|110395|110500|110390|110505|110395|110495|110380|5
1653568000000|2022-05-26 12:26:40|110495|110385|110500|110390|110505|110395|110495|110385|0
1653568010000|2022-05-26 12:26:50|110505|110395|110500|110385|110505|110395|110495|110385|0
1653568020000|2022-05-26 12:27:00|110495|110380|110485|110375|110495|110380|110475|110365|15
1653568030000|2022-05-26 12:27:10|110490|110380|110500|110390|110500|110390|110485|110375|15
1653568040000|2022-05-26 12:27:20|110505|110395|110490|110380|110505|110395|110490|110380|15
1653568050000|2022-05-26 12:27:30|110485|110375|110500|110385|110500|110385|110485|110375|5
1653568060000|2022-05-26 12:27:40|110495|110380|110490|110375|110500|110390|110490|110375|0
1653568070000|2022-05-26 12:27:50|110485|110380|110500|110390|110500|110390|110485|110380|0
1653568080000|2022-05-26 12:28:00|110495|110385|110500|110390|110500|110390|110490|110375|0
1653568090000|2022-05-26 12:28:10|110505|110395|110520|110405|110520|110405|110500|110390|20
1653568100000|2022-05-26 12:28:20|110525|110410|110515|110405|110525|110410|110515|110400|15
1653568110000|2022-05-26 12:28:30|110520|110390|110490|110375|110520|110390|110485|110375|55
1653568120000|2022-05-26 12:28:40|110485|110370|110480|110370|110485|110370|110470|110360|20
1653568130000|2022-05-26 12:28:50|110490|110375|110485|110370|110490|110380|110485|110370|5
1653568140000|2022-05-26 12:29:00|110480|110375|110490|110370|110490|110375|110480|110370|5
1653568150000|2022-05-26 12:29:10||110380||110380||110380||110370|0
1653568160000|2022-05-26 12:29:20|110495|110385|110495|110380|110500|110385|110490|110380|0
1653568170000|2022-05-26 12:29:30|110500|110385|110500|110385|110500|110390|110500|110380|0
1653568180000|2022-05-26 12:29:40|110495|110390|110505|110395|110505|110400|110495|110390|10
1653568190000|2022-05-26 12:29:50|110500|110400|110475|110350|110500|110400|110470|110350|40
1653568200000|2022-05-26 12:30:00|110470|110360|110345|110230|110480|110370|110345|110230|140
1653568210000|2022-05-26 12:30:10|110340|110225|110425|110300|110425|110305|110335|110215|95
1653568220000|2022-05-26 12:30:20|110405|110285|110420|110310|110445|110330|110390|110270|35
1653568230000|2022-05-26 12:30:30|110430|110315|110425|110315|110430|110315|110410|110295|35
1653568240000|2022-05-26 12:30:40|110435|110320|110425|110305|110440|110325|110425|110305|55
1653568250000|2022-05-26 12:30:50|110405|110300|110385|110275|110415|110300|110380|110275|100
1653568260000|2022-05-26 12:31:00|110375|110260|110375|110255|110405|110290|110375|110255|60
1653568270000|2022-05-26 12:31:10|110365|110260|110375|110260|110390|110275|110365|110255|35
1653568280000|2022-05-26 12:31:20|110370|110255|110355|110230|110375|110260|110350|110230|10
1653568290000|2022-05-26 12:31:30|110345|110235|110355|110245|110365|110250|110340|110230|0
1653568300000|2022-05-26 12:31:40|110365|110240|110355|110245|110375|110265|110355|110240|60
1653568310000|2022-05-26 12:31:50|110365|110255|110370|110260|110390|110275|110355|110245|90
1653568320000|2022-05-26 12:32:00|110365|110255|110395|110275|110400|110280|110350|110235|165
1653568330000|2022-05-26 12:32:10|110390|110285|110425|110310|110445|110330|110390|110285|40
1653568340000|2022-05-26 12:32:20|110415|110305|110365|110255|110415|110305|110365|110250|10
1653568350000|2022-05-26 12:32:30|110360|110250|110345|110230|110365|110250|110345|110230|20
1653568360000|2022-05-26 12:32:40|110350|110235|110340|110225|110350|110235|110335|110220|20
1653568370000|2022-05-26 12:32:50|110345|110220|110335|110220|110345|110230|110335|110220|20
1653568380000|2022-05-26 12:33:00|110350|110230|110310|110200|110350|110230|110310|110195|90
1653568390000|2022-05-26 12:33:10|110315|110195|110295|110180|110315|110200|110285|110180|15
1653568400000|2022-05-26 12:33:20|110300|110185|110285|110175|110305|110195|110280|110170|45
1653568410000|2022-05-26 12:33:30|110280|110170|110275|110165|110285|110175|110265|110160|40
1653568420000|2022-05-26 12:33:40|110285|110160|110275|110165|110285|110170|110265|110160|15
1653568430000|2022-05-26 12:33:50|110280|110160|110265|110150|110280|110170|110265|110150|25
1653568440000|2022-05-26 12:34:00|110260|110145|110235|110125|110265|110150|110235|110125|20
1653568450000|2022-05-26 12:34:10|110230|110135|110250|110140|110270|110155|110230|110120|65
1653568460000|2022-05-26 12:34:20|110260|110145|110265|110155|110275|110160|110250|110135|140
1653568470000|2022-05-26 12:34:30|110270|110150|110235|110125|110275|110165|110235|110125|0
1653568480000|2022-05-26 12:34:40|110230|110120|110240|110125|110240|110125|110220|110105|20
1653568490000|2022-05-26 12:34:50|110235|110130|110250|110135|110250|110140|110235|110125|10
1653568500000|2022-05-26 12:35:00|110245|110130|110240|110130|110265|110155|110235|110125|35
1653568510000|2022-05-26 12:35:10|110245|110135|110250|110140|110265|110155|110240|110130|40
1653568520000|2022-05-26 12:35:20|110255|110135|110245|110130|110255|110145|110210|110100|10
1653568530000|2022-05-26 12:35:30|110250|110135|110235|110125|110260|110150|110235|110125|10
1653568540000|2022-05-26 12:35:40|110225|110120|110230|110115|110230|110125|110210|110090|60
1653568550000|2022-05-26 12:35:50|110225|110110|110210|110100|110235|110125|110205|110100|10
1653568560000|2022-05-26 12:36:00|110205|110095|110175|110065|110220|110105|110165|110060|95
1653568570000|2022-05-26 12:36:10|110180|110070|110215|110100|110220|110105|110180|110070|40
1653568580000|2022-05-26 12:36:20|110220|110110|110225|110115|110235|110120|110215|110100|130
1653568590000|2022-05-26 12:36:30|110220|110105|110225|110110|110225|110115|110210|110095|5
1653568600000|2022-05-26 12:36:40|110220|110115|110225|110110|110225|110115|110195|110085|35
1653568610000|2022-05-26 12:36:50|110220|110115|110240|110120|110240|110130|110220|110110|0
1653568620000|2022-05-26 12:37:00|110235|110130|110235|110120|110235|110130|110225|110110|25
1653568630000|2022-05-26 12:37:10|110230|110125|110240|110125|110240|110125|110225|110110|10
1653568640000|2022-05-26 12:37:20|110245|110130|110240|110125|110255|110145|110240|110125|40
1653568650000|2022-05-26 12:37:30|110235|110120|110235|110125|110245|110135|110235|110120|0
1653568660000|2022-05-26 12:37:40|110230|110120|110230|110120|110235|110125|110225|110115|0
1653568670000|2022-05-26 12:37:50|110225|110115|110220|110110|110235|110120|110215|110105|25
1653568680000|2022-05-26 12:38:00|110215|110105|110205|110090|110215|110115|110195|110085|15
1653568690000|2022-05-26 12:38:10|110200|110095|110200|110085|110215|110105|110195|110085|10
1653568700000|2022-05-26 12:38:20|110195|110090|110210|110095|110215|110105|110195|110085|0
1653568710000|2022-05-26 12:38:30|110220|110105|110180|110065|110220|110105|110180|110065|80
1653568720000|2022-05-26 12:38:40|110175|110060|110195|110085|110200|110090|110170|110060|30
1653568730000|2022-05-26 12:38:50|110200|110090|110190|110080|110205|110095|110190|110080|15
1653568740000|2022-05-26 12:39:00|110195|110075|110185|110075|110195|110080|110175|110060|35
1653568750000|2022-05-26 12:39:10|110190|110070|110195|110080|110200|110090|110185|110070|0
1653568760000|2022-05-26 12:39:20|110190|110085|110210|110095|110210|110095|110190|110085|20
1653568770000|2022-05-26 12:39:30|110205|110100|110200|110085|110205|110100|110190|110075|0
1653568780000|2022-05-26 12:39:40|110195|110090|110210|110095|110210|110095|110195|110080|15
1653568790000|2022-05-26 12:39:50|110205|110100|110195|110085|110215|110105|110195|110080|0
1653568800000|2022-05-26 12:40:00|110200|110090|110175|110070|110200|110095|110175|110070|10
1653568810000|2022-05-26 12:40:10|110185|110075|110195|110085|110195|110085|110180|110070|10
1653568820000|2022-05-26 12:40:20|110200|110090|110195|110085|110200|110095|110185|110075|0
1653568830000|2022-05-26 12:40:30|110190|110080|110190|110075|110195|110085|110185|110075|0
1653568840000|2022-05-26 12:40:40|110185|110070|110175|110065|110190|110080|110175|110065|5
1653568850000|2022-05-26 12:40:50|110170|110060|110170|110055|110175|110065|110155|110045|85
1653568860000|2022-05-26 12:41:00|110165|110045|110160|110045|110165|110055|110150|110040|35
1653568870000|2022-05-26 12:41:10|110165|110050|110200|110095|110200|110095|110155|110045|25
1653568880000|2022-05-26 12:41:20|110205|110090|110220|110110|110225|110110|110190|110080|85
1653568890000|2022-05-26 12:41:30|110225|110120|110205|110095|110225|110120|110200|110090|75
1653568900000|2022-05-26 12:41:40|110200|110090|110210|110100|110215|110100|110195|110085|25
1653568910000|2022-05-26 12:41:50|110205|110095|110210|110105|110220|110110|110205|110095|20
1653568920000|2022-05-26 12:42:00|110205|110100|110210|110100|110220|110105|110205|110095|125
1653568930000|2022-05-26 12:42:10|110205|110095|110210|110105|110210|110105|110195|110085|15
1653568940000|2022-05-26 12:42:20|110215|110100|110215|110110|110225|110115|110215|110100|25
1653568950000|2022-05-26 12:42:30|110220|110105|110225|110120|110225|110120|110215|110100|0
1653568960000|2022-05-26 12:42:40|110235|110125|110235|110125|110240|110135|110225|110115|10
1653568970000|2022-05-26 12:42:50|110240|110130|110245|110135|110250|110140|110235|110125|30
1653568980000|2022-05-26 12:43:00|110250|110140|110240|110125|110250|110140|110225|110120|50
1653568990000|2022-05-26 12:43:10|110235|110130|110240|110130|110240|110135|110230|110125|15
1653569000000|2022-05-26 12:43:20|110235|110125|110220|110110|110235|110125|110220|110110|20
1653569010000|2022-05-26 12:43:30|110215|110105|110210|110105|110220|110110|110210|110105|5
1653569020000|2022-05-26 12:43:40|110205|110100|110225|110115|110225|110115|110200|110090|65
1653569030000|2022-05-26 12:43:50|110230|110120|110235|110125|110235|110125|110220|110110|5
1653569040000|2022-05-26 12:44:00|110230|110120|110230|110125|110235|110125|110220|110110|25
1653569050000|2022-05-26 12:44:10|110235|110120|110230|110120|110240|110130|110225|110115|65
1653569060000|2022-05-26 12:44:20|110235|110125|110240|110130|110240|110135|110230|110120|10
1653569070000|2022-05-26 12:44:30|110245|110135|110245|110130|110245|110140|110240|110130|25
1653569080000|2022-05-26 12:44:40|110240|110135|110235|110120|110245|110135|110235|110120|0
1653569090000|2022-05-26 12:44:50|110230|110125|110240|110125|110240|110130|110230|110120|25
1653569100000|2022-05-26 12:45:00|110245|110130|110240|110125|110245|110140|110230|110120|15
1653569110000|2022-05-26 12:45:10|110235|110120|110215|110105|110235|110120|110210|110100|5
1653569120000|2022-05-26 12:45:20|110210|110100|110205|110095|110215|110105|110205|110095|5
1653569130000|2022-05-26 12:45:30|110210|110100|110215|110105|110215|110105|110205|110100|0
1653569140000|2022-05-26 12:45:40|110220|110110|110240|110125|110240|110130|110215|110105|20
1653569150000|2022-05-26 12:45:50|110235|110135|110280|110170|110285|110175|110235|110125|290
1653569160000|2022-05-26 12:46:00|110275|110175|110270|110155|110290|110180|110260|110150|70
1653569170000|2022-05-26 12:46:10|110265|110150|110235|110125|110270|110155|110235|110120|35
1653569180000|2022-05-26 12:46:20|110240|110130|110245|110135|110245|110135|110230|110125|15
1653569190000|2022-05-26 12:46:30|110240|110130|110270|110160|110280|110165|110240|110125|405
1653569200000|2022-05-26 12:46:40|110275|110165|110295|110185|110295|110185|110265|110155|15
1653569210000|2022-05-26 12:46:50|110290|110180|110295|110185|110300|110195|110290|110180|20
1653569220000|2022-05-26 12:47:00|110290|110190|110290|110180|110295|110190|110285|110175|5
1653569230000|2022-05-26 12:47:10|110295|110185|110300|110190|110300|110190|110290|110180|10
1653569240000|2022-05-26 12:47:20|110295|110185|110300|110190|110305|110195|110295|110185|15
1653569250000|2022-05-26 12:47:30|110295|110185|110295|110180|110300|110190|110285|110170|35
1653569260000|2022-05-26 12:47:40|110290|110175|110285|110175|110290|110175|110280|110170|0
1653569270000|2022-05-26 12:47:50|110280|110170|110240|110130|110280|110170|110230|110120|30
1653569280000|2022-05-26 12:48:00|110230|110125|110225|110110|110240|110130|110220|110110|5
1653569290000|2022-05-26 12:48:10|110220|110115|110220|110110|110220|110115|110205|110090|15
1653569300000|2022-05-26 12:48:20|110215|110105|110220|110110|110225|110115|110215|110105|10
1653569310000|2022-05-26 12:48:30|110215|110105|110225|110120|110225|110120|110210|110100|15
1653569320000|2022-05-26 12:48:40|110220|110115|110220|110105|110225|110120|110215|110105|0
1653569330000|2022-05-26 12:48:50|110225|110110|110225|110115|110225|110120|110225|110105|0
1653569340000|2022-05-26 12:49:00|110220|110120|110215|110100|110225|110120|110210|110100|5
1653569350000|2022-05-26 12:49:10|110210|110105|110210|110095|110220|110110|110200|110090|15
1653569360000|2022-05-26 12:49:20|110215|110100|110200|110090|110215|110100|110200|110090|0
1653569370000|2022-05-26 12:49:30|110205|110095|110195|110090|110205|110095|110195|110080|0
1653569380000|2022-05-26 12:49:40|110190|110085|110195|110085|110200|110090|110190|110075|25
1653569390000|2022-05-26 12:49:50|110190|110080|110175|110065|110190|110080|110175|110065|5
1653569400000|2022-05-26 12:50:00|110180|110060|110185|110075|110185|110075|110170|110055|25
1653569410000|2022-05-26 12:50:10|110180|110070|110185|110070|110185|110075|110175|110065|10
1653569420000|2022-05-26 12:50:20|110180|110065|110190|110080|110195|110080|110180|110065|5
1653569430000|2022-05-26 12:50:30|110185|110070|110175|110065|110185|110075|110175|110065|10
1653569440000|2022-05-26 12:50:40|110170|110060|110160|110050|110180|110070|110160|110050|30
1653569450000|2022-05-26 12:50:50|110165|110055|110180|110075|110180|110075|110165|110055|10
1653569460000|2022-05-26 12:51:00|110175|110070|110150|110040|110180|110070|110150|110040|20
1653569470000|2022-05-26 12:51:10|110155|110045|110170|110055|110170|110060|110150|110040|15
1653569480000|2022-05-26 12:51:20|110165|110050|110175|110065|110180|110070|110160|110050|75
1653569490000|2022-05-26 12:51:30|110170|110070|110175|110070|110175|110070|110170|110060|0
1653569500000|2022-05-26 12:51:40|110180|110065|110185|110070|110185|110075|110175|110065|0
1653569510000|2022-05-26 12:51:50|110180|110075|110190|110075|110190|110085|110180|110070|35
1653569520000|2022-05-26 12:52:00|110195|110080|110195|110085|110200|110090|110180|110075|0
1653569530000|2022-05-26 12:52:10|110190|110080|110190|110080|110195|110085|110185|110080|5
1653569540000|2022-05-26 12:52:20|110180|110075|110180|110065|110185|110075|110175|110065|10
1653569550000|2022-05-26 12:52:30|110175|110060|110180|110065|110180|110070|110165|110050|0
1653569560000|2022-05-26 12:52:40|110175|110070|110180|110075|110185|110075|110175|110070|0
1653569570000|2022-05-26 12:52:50|110185|110070|110195|110085|110195|110085|110180|110065|0
1653569580000|2022-05-26 12:53:00|110200|110080|110215|110105|110215|110105|110200|110080|55
1653569590000|2022-05-26 12:53:10|110210|110100|110210|110100|110220|110110|110200|110095|10
1653569600000|2022-05-26 12:53:20|110215|110095|110215|110105|110215|110105|110200|110090|15
1653569610000|2022-05-26 12:53:30|110210|110100|110210|110100|110215|110105|110200|110085|0
1653569620000|2022-05-26 12:53:40|110215|110105|110215|110100|110225|110115|110210|110100|35
1653569630000|2022-05-26 12:53:50|110210|110105|110210|110095|110215|110110|110210|110095|10
1653569640000|2022-05-26 12:54:00|110215|110100|110220|110105|110225|110110|110210|110100|5
1653569650000|2022-05-26 12:54:10|110215|110100|110205|110095|110215|110105|110200|110090|15
1653569660000|2022-05-26 12:54:20|110200|110100|110205|110095|110205|110100|110190|110080|25
1653569670000|2022-05-26 12:54:30|110210|110100|110210|110095|110215|110100|110200|110090|20
1653569680000|2022-05-26 12:54:40|110205|110100|110200|110085|110215|110100|110195|110085|25
1653569690000|2022-05-26 12:54:50|110205|110090|110220|110110|110225|110115|110205|110090|20
1653569700000|2022-05-26 12:55:00|110225|110105|110215|110100|110225|110115|110215|110100|10
1653569710000|2022-05-26 12:55:10|110210|110095|110215|110105|110225|110115|110205|110095|0
1653569720000|2022-05-26 12:55:20|110220|110100|110195|110085|110220|110100|110195|110080|15
1653569730000|2022-05-26 12:55:30|110190|110080|110195|110085|110195|110090|110180|110065|50
1653569740000|2022-05-26 12:55:40|110190|110080|110200|110090|110200|110090|110190|110080|10
1653569750000|2022-05-26 12:55:50|110195|110095|110210|110100|110210|110100|110190|110080|5
1653569760000|2022-05-26 12:56:00|110205|110090|110180|110070|110205|110095|110175|110065|5
1653569770000|2022-05-26 12:56:10|110185|110075|110185|110075|110190|110080|110180|110070|0
1653569780000|2022-05-26 12:56:20|110190|110080|110180|110065|110195|110080|110170|110055|5
1653569790000|2022-05-26 12:56:30|110175|110070|110170|110065|110175|110070|110165|110055|5
1653569800000|2022-05-26 12:56:40|110175|110060|110175|110065|110175|110070|110170|110060|5
1653569810000|2022-05-26 12:56:50|110180|110060|110160|110050|110180|110060|110150|110040|20
1653569820000|2022-05-26 12:57:00|110155|110060|110175|110060|110175|110065|110155|110060|10
1653569830000|2022-05-26 12:57:10|110205|110065|110190|110075|110205|110095|110185|110065|290
1653569840000|2022-05-26 12:57:20|110195|110080|110185|110075|110195|110085|110180|110070|5
1653569850000|2022-05-26 12:57:30|110180|110070|110180|110070|110180|110070|110170|110060|5
1653569860000|2022-05-26 12:57:40|110185|110065|110185|110075|110185|110075|110185|110065|10
1653569870000|2022-05-26 12:57:50|110180|110070|110185|110075|110185|110075|110180|110065|5
1653569880000|2022-05-26 12:58:00|110180|110070|110180|110070|110185|110080|110180|110070|55
1653569890000|2022-05-26 12:58:10|110185|110075|110170|110060|110185|110075|110170|110060|25
1653569900000|2022-05-26 12:58:20|110165|110065|110170|110055|110170|110065|110165|110055|30
1653569910000|2022-05-26 12:58:30|110165|110060|110170|110060|110175|110065|110165|110055|15
1653569920000|2022-05-26 12:58:40|110175|110065|110180|110065|110185|110075|110175|110065|5
1653569930000|2022-05-26 12:58:50|110175|110070|110175|110065|110180|110070|110175|110060|0
1653569940000|2022-05-26 12:59:00|110180|110060|110195|110085|110195|110085|110180|110060|5
1653569950000|2022-05-26 12:59:10|110190|110080|110195|110080|110195|110085|110180|110070|0
1653569960000|2022-05-26 12:59:20|110190|110085|110195|110085|110195|110085|110190|110075|5
1653569970000|2022-05-26 12:59:30|110200|110090|110205|110095|110210|110100|110200|110085|0
1653569980000|2022-05-26 12:59:40|110210|110100|110205|110095|110210|110100|110205|110090|5
1653569990000|2022-05-26 12:59:50|110200|110090|110205|110090|110210|110095|110195|110085|10
1653570000000|2022-05-26 13:00:00|110210|110095|110180|110065|110210|110100|110175|110065|20
1653570010000|2022-05-26 13:00:10|110175|110070|110185|110075|110185|110075|110165|110055|45
1653570020000|2022-05-26 13:00:20|110195|110080|110190|110085|110195|110085|110185|110075|20
1653570030000|2022-05-26 13:00:30|110195|110090|110195|110085|110195|110090|110180|110070|25
1653570040000|2022-05-26 13:00:40|110200|110080|110200|110085|110200|110085|110190|110075|0
1653570050000|2022-05-26 13:00:50|110205|110090|110210|110095|110210|110100|110205|110090|10
1653570060000|2022-05-26 13:01:00|110215|110100|110220|110115|110225|110115|110215|110100|35
1653570070000|2022-05-26 13:01:10|110225|110105|110190|110080|110225|110105|110185|110070|65
1653570080000|2022-05-26 13:01:20|110185|110075|110190|110080|110200|110085|110185|110070|30
1653570090000|2022-05-26 13:01:30|110185|110075|110185|110075|110190|110080|110180|110070|45
1653570100000|2022-05-26 13:01:40|110190|110070|110185|110070|110200|110085|110185|110070|15
1653570110000|2022-05-26 13:01:50|110180|110065|110185|110075|110185|110075|110175|110060|0
1653570120000|2022-05-26 13:02:00|110195|110080|110200|110090|110200|110095|110190|110070|80
1653570130000|2022-05-26 13:02:10|110195|110085|110210|110095|110215|110105|110195|110085|25
1653570140000|2022-05-26 13:02:20|110215|110100|110215|110105|110220|110110|110205|110095|5
1653570150000|2022-05-26 13:02:30|110210|110100|110185|110075|110210|110105|110185|110075|10
1653570160000|2022-05-26 13:02:40|110195|110080|110195|110085|110200|110090|110180|110075|50
1653570170000|2022-05-26 13:02:50|110200|110090|110220|110110|110220|110115|110200|110090|5
1653570180000|2022-05-26 13:03:00|110230|110115|110205|110090|110240|110130|110200|110090|100
1653570190000|2022-05-26 13:03:10|110210|110095|110215|110100|110215|110105|110205|110095|10
1653570200000|2022-05-26 13:03:20|110210|110105|110235|110120|110235|110120|110210|110105|0
1653570210000|2022-05-26 13:03:30|110230|110125|110245|110135|110245|110135|110230|110120|15
1653570220000|2022-05-26 13:03:40|110240|110130|110260|110145|110265|110150|110240|110130|20
1653570230000|2022-05-26 13:03:50|110265|110150|110250|110140|110270|110155|110250|110140|10
1653570240000|2022-05-26 13:04:00|110255|110145|110255|110145|110255|110150|110250|110135|20
1653570250000|2022-05-26 13:04:10|110250|110140|110245|110130|110255|110145|110240|110125|10
1653570260000|2022-05-26 13:04:20|110250|110135|110270|110155|110270|110155|110250|110130|20
1653570270000|2022-05-26 13:04:30|110265|110150|110250|110130|110270|110150|110245|110130|0
1653570280000|2022-05-26 13:04:40|110245|110135|110320|110210|110320|110210|110245|110135|125
1653570290000|2022-05-26 13:04:50|110325|110215|110345|110230|110345|110230|110325|110210|55
1653570300000|2022-05-26 13:05:00|110350|110235|110260|110150|110350|110235|110255|110145|60
1653570310000|2022-05-26 13:05:10|110255|110145|110285|110175|110290|110175|110255|110135|25
1653570320000|2022-05-26 13:05:20|110290|110160|110265|110150|110290|110170|110260|110150|10
1653570330000|2022-05-26 13:05:30|110270|110145|110275|110165|110275|110170|110265|110145|0
1653570340000|2022-05-26 13:05:40|110270|110160|110260|110150|110275|110160|110260|110150|5
1653570350000|2022-05-26 13:05:50|110265|110145|110290|110175|110290|110180|110265|110145|10
1653570360000|2022-05-26 13:06:00|110285|110170|110300|110185|110300|110185|110275|110170|15
1653570370000|2022-05-26 13:06:10|110295|110190|110295|110185|110310|110195|110295|110185|0
1653570380000|2022-05-26 13:06:20|110290|110175|110295|110175|110310|110195|110285|110175|15
1653570390000|2022-05-26 13:06:30|110285|110180|110295|110180|110295|110180|110280|110165|5
1653570400000|2022-05-26 13:06:40|110300|110185|110310|110200|110320|110200|110295|110180|0
1653570410000|2022-05-26 13:06:50|110315|110205|110325|110210|110335|110210|110315|110200|10
1653570420000|2022-05-26 13:07:00|110315|110205|110315|110200|110320|110205|110305|110195|0
1653570430000|2022-05-26 13:07:10|110325|110210|110365|110240|110365|110245|110325|110210|75
1653570440000|2022-05-26 13:07:20|110350|110245|110365|110240|110365|110250|110350|110235|15
1653570450000|2022-05-26 13:07:30|110400|110250|110400|110280|110400|110290|110385|110250|90
1653570460000|2022-05-26 13:07:40|110405|110285|110400|110295|110405|110295|110395|110280|10
1653570470000|2022-05-26 13:07:50|110395|110280|110405|110290|110405|110290|110390|110280|25
1653570480000|2022-05-26 13:08:00|110400|110285|110360|110240|110405|110300|110350|110235|15
1653570490000|2022-05-26 13:08:10|110370|110245|110360|110245|110380|110265|110350|110240|20
1653570500000|2022-05-26 13:08:20|110355|110240|110315|110205|110355|110240|110315|110205|20
1653570510000|2022-05-26 13:08:30|110310|110200|110290|110170|110320|110210|110285|110170|35
1653570520000|2022-05-26 13:08:40|110285|110175|110280|110175|110290|110175|110280|110165|20
1653570530000|2022-05-26 13:08:50|110285|110170|110290|110185|110295|110185|110270|110165|5
1653570540000|2022-05-26 13:09:00|110280|110175|110305|110185|110305|110195|110280|110170|20
1653570550000|2022-05-26 13:09:10|110310|110195|110320|110210|110325|110210|110305|110195|25
1653570560000|2022-05-26 13:09:20|110325|110205|110320|110210|110325|110215|110315|110205|20
1653570570000|2022-05-26 13:09:30|110325|110215|110330|110220|110330|110220|110320|110210|10
1653570580000|2022-05-26 13:09:40|110325|110215|110320|110210|110330|110215|110320|110205|5
1653570590000|2022-05-26 13:09:50|110315|110205|110305|110195|110320|110205|110300|110190|30
1653570600000|2022-05-26 13:10:00|110315|110200|110365|110250|110365|110250|110315|110200|30
1653570610000|2022-05-26 13:10:10|110345|110230|110335|110220|110345|110230|110325|110210|20
1653570620000|2022-05-26 13:10:20|110340|110225|110360|110245|110360|110250|110335|110225|5
1653570630000|2022-05-26 13:10:30|110355|110250|110360|110245|110380|110270|110355|110245|55
1653570640000|2022-05-26 13:10:40|110355|110240|110335|110225|110355|110245|110335|110225|0
1653570650000|2022-05-26 13:10:50|110330|110230|110320|110205|110335|110230|110305|110190|155
1653570660000|2022-05-26 13:11:00|110315|110200|110330|110220|110340|110230|110310|110195|40
1653570670000|2022-05-26 13:11:10|110325|110215|110325|110215|110325|110220|110305|110195|20
1653570680000|2022-05-26 13:11:20|110335|110220|110330|110215|110340|110230|110320|110205|0
1653570690000|2022-05-26 13:11:30|110325|110220|110290|110175|110330|110225|110290|110175|30
1653570700000|2022-05-26 13:11:40|110285|110170|110280|110165|110295|110180|110280|110165|55
1653570710000|2022-05-26 13:11:50|110275|110170|110270|110155|110280|110170|110270|110155|0
1653570720000|2022-05-26 13:12:00|110275|110160|110270|110160|110275|110165|110260|110150|35
1653570730000|2022-05-26 13:12:10|110265|110155|110295|110185|110300|110185|110265|110155|25
1653570740000|2022-05-26 13:12:20|110290|110180|110315|110205|110320|110210|110280|110170|5
1653570750000|2022-05-26 13:12:30|110325|110210|110340|110225|110355|110240|110325|110210|25
1653570760000|2022-05-26 13:12:40|110335|110220|110300|110185|110340|110225|110300|110185|40
1653570770000|2022-05-26 13:12:50|110295|110190|110280|110165|110295|110190|110275|110160|15
1653570780000|2022-05-26 13:13:00|110290|110170|110255|110140|110290|110175|110250|110130|40
1653570790000|2022-05-26 13:13:10|110250|110145|110215|110105|110265|110150|110215|110100|10
1653570800000|2022-05-26 13:13:20|110220|110100|110225|110120|110240|110130|110210|110100|20
1653570810000|2022-05-26 13:13:30|110220|110115|110255|110145|110255|110145|110220|110110|15
1653570820000|2022-05-26 13:13:40|110260|110140|110220|110105|110260|110145|110220|110105|50
1653570830000|2022-05-26 13:13:50|110230|110110|110250|110135|110265|110150|110230|110110|0
1653570840000|2022-05-26 13:14:00|110245|110120|110260|110145|110260|110145|110235|110120|10
1653570850000|2022-05-26 13:14:10|110265|110150|110255|110145|110285|110175|110255|110145|20
1653570860000|2022-05-26 13:14:20|110250|110140|110240|110125|110250|110140|110225|110110|15
1653570870000|2022-05-26 13:14:30|110235|110130|110220|110110|110235|110130|110205|110095|50
1653570880000|2022-05-26 13:14:40|110215|110105|110210|110095|110220|110110|110195|110085|15
1653570890000|2022-05-26 13:14:50|110205|110090|110205|110095|110210|110095|110195|110085|0
1653570900000|2022-05-26 13:15:00|110200|110090|110205|110090|110215|110105|110185|110075|20
1653570910000|2022-05-26 13:15:10|110200|110080|110210|110095|110210|110095|110180|110070|25
1653570920000|2022-05-26 13:15:20|110215|110100|110205|110090|110225|110115|110195|110090|0
1653570930000|2022-05-26 13:15:30|110215|110100|110195|110080|110215|110105|110190|110080|15
1653570940000|2022-05-26 13:15:40|110200|110085|110190|110075|110205|110095|110175|110070|0
1653570950000|2022-05-26 13:15:50|110185|110070|110185|110070|110190|110075|110175|110065|0
1653570960000|2022-05-26 13:16:00|110180|110065|110105|109990|110185|110070|110105|109990|435
1653570970000|2022-05-26 13:16:10|110110|110000|110110|109995|110125|110015|110085|109975|60
1653570980000|2022-05-26 13:16:20|110105|110000|110075|109965|110115|110000|110070|109960|160
1653570990000|2022-05-26 13:16:30|110080|109970|110085|109970|110085|109970|110070|109955|25
1653571000000|2022-05-26 13:16:40|110090|109965|110065|109955|110090|109970|110045|109930|320
1653571010000|2022-05-26 13:16:50|110060|109950|110045|109930|110070|109955|110040|109930|50
1653571020000|2022-05-26 13:17:00|110035|109920|110030|109920|110050|109940|110025|109910|15
1653571030000|2022-05-26 13:17:10|110020|109915|110030|109915|110040|109925|110015|109905|40
1653571040000|2022-05-26 13:17:20|110025|109920|110025|109910|110030|109920|110020|109900|35
1653571050000|2022-05-26 13:17:30|110020|109915|110020|109905|110030|109915|110005|109895|25
1653571060000|2022-05-26 13:17:40|110030|109915|110020|109910|110040|109930|110015|109900|25
1653571070000|2022-05-26 13:17:50|110025|109915|110050|109935|110055|109940|110025|109915|40
1653571080000|2022-05-26 13:18:00|110055|109940|110055|109940|110055|109950|110045|109930|50
1653571090000|2022-05-26 13:18:10|110060|109945|110050|109940|110060|109950|110040|109925|15
1653571100000|2022-05-26 13:18:20|110055|109935|110060|109950|110065|109955|110050|109935|5
1653571110000|2022-05-26 13:18:30|110065|109955|110060|109940|110075|109965|110055|109940|5
1653571120000|2022-05-26 13:18:40|110055|109945|110030|109920|110055|109945|110030|109920|5
1653571130000|2022-05-26 13:18:50|110035|109925|110040|109930|110055|109945|110030|109920|25
1653571140000|2022-05-26 13:19:00|110035|109925|110060|109950|110060|109950|110035|109925|25
1653571150000|2022-05-26 13:19:10|110065|109955|110070|109960|110075|109965|110060|109950|20
1653571160000|2022-05-26 13:19:20|110065|109955|110095|109980|110100|109990|110065|109950|125
1653571170000|2022-05-26 13:19:30|110100|109985|110095|109980|110100|109990|110090|109980|0
1653571180000|2022-05-26 13:19:40|110090|109985|110105|109990|110110|110000|110085|109970|35
1653571190000|2022-05-26 13:19:50|110100|109995|110105|109995|110110|110000|110095|109985|0
1653571200000|2022-05-26 13:20:00|110110|110000|110110|109995|110125|110015|110095|109980|35
1653571210000|2022-05-26 13:20:10|110105|109990|110145|110030|110145|110035|110105|109990|30
1653571220000|2022-05-26 13:20:20|110140|110035|110135|110025|110140|110035|110120|110010|5
1653571230000|2022-05-26 13:20:30|110140|110030|110150|110045|110150|110045|110140|110030|80
1653571240000|2022-05-26 13:20:40|110160|110055|110145|110035|110175|110065|110135|110020|35
1653571250000|2022-05-26 13:20:50|110150|110030|110135|110020|110160|110045|110135|110020|15
1653571260000|2022-05-26 13:21:00|110130|110030|110140|110030|110145|110030|110120|110010|25
1653571270000|2022-05-26 13:21:10|110135|110035|110115|110000|110145|110035|110115|110000|5
1653571280000|2022-05-26 13:21:20|110120|110010|110120|110005|110140|110030|110120|110005|5
1653571290000|2022-05-26 13:21:30|110125|110010|110115|110000|110130|110020|110110|109995|30
1653571300000|2022-05-26 13:21:40|110120|110010|110105|109995|110125|110015|110100|109990|10
1653571310000|2022-05-26 13:21:50|110100|109990|110140|110030|110140|110030|110080|109965|105
1653571320000|2022-05-26 13:22:00|110145|110035|110170|110060|110170|110060|110145|110035|10
1653571330000|2022-05-26 13:22:10|110175|110065|110150|110040|110195|110085|110150|110040|55
1653571340000|2022-05-26 13:22:20|110145|110035|110155|110040|110155|110045|110145|110035|5
1653571350000|2022-05-26 13:22:30|110150|110045|110125|110020|110155|110045|110125|110015|5
1653571360000|2022-05-26 13:22:40|110135|110025|110140|110025|110140|110025|110120|110005|10
1653571370000|2022-05-26 13:22:50|110155|110030|110155|110045|110160|110050|110135|110025|30
1653571380000|2022-05-26 13:23:00|110160|110050|110160|110045|110170|110055|110155|110045|0
1653571390000|2022-05-26 13:23:10|110165|110050|110160|110045|110180|110065|110155|110040|15
1653571400000|2022-05-26 13:23:20|110165|110050|110165|110055|110175|110060|110160|110045|25
1653571410000|2022-05-26 13:23:30|110170|110060|110200|110085|110200|110090|110170|110060|20
1653571420000|2022-05-26 13:23:40|110195|110080|110210|110100|110215|110105|110190|110080|90
1653571430000|2022-05-26 13:23:50|110205|110095|110210|110095|110215|110100|110200|110090|10
1653571440000|2022-05-26 13:24:00|110205|110090|110210|110095|110215|110100|110200|110090|5
1653571450000|2022-05-26 13:24:10|110205|110090|110210|110100|110210|110100|110200|110090|20
1653571460000|2022-05-26 13:24:20|110220|110110|110225|110115|110235|110120|110210|110095|20
1653571470000|2022-05-26 13:24:30|110220|110110|110220|110115|110230|110120|110215|110105|40
1653571480000|2022-05-26 13:24:40|110225|110105|110230|110120|110235|110125|110210|110100|10
1653571490000|2022-05-26 13:24:50|110235|110125|110240|110130|110270|110155|110235|110120|35
1653571500000|2022-05-26 13:25:00|110245|110125|110255|110145|110260|110145|110240|110125|65
1653571510000|2022-05-26 13:25:10|110265|110140|110255|110145|110270|110160|110250|110135|25
1653571520000|2022-05-26 13:25:20|110260|110150|110265|110150|110275|110160|110250|110140|25
1653571530000|2022-05-26 13:25:30|110260|110155|110265|110155|110280|110170|110260|110150|10
1653571540000|2022-05-26 13:25:40|110260|110150|110245|110135|110265|110150|110240|110130|25
1653571550000|2022-05-26 13:25:50|110240|110130|110220|110110|110245|110130|110220|110105|25
1653571560000|2022-05-26 13:26:00|110215|110105|110215|110105|110225|110115|110205|110095|5
1653571570000|2022-05-26 13:26:10|110210|110095|110190|110085|110210|110100|110185|110070|120
1653571580000|2022-05-26 13:26:20|110180|110070|110205|110090|110205|110090|110170|110060|10
1653571590000|2022-05-26 13:26:30|110210|110095|110205|110100|110220|110105|110190|110080|85
1653571600000|2022-05-26 13:26:40|110220|110110|110200|110095|110220|110110|110200|110095|30
1653571610000|2022-05-26 13:26:50|110210|110100|110260|110150|110265|110155|110205|110095|40
1653571620000|2022-05-26 13:27:00|110265|110145|110260|110150|110265|110150|110245|110135|5
1653571630000|2022-05-26 13:27:10|110265|110155|110280|110170|110285|110170|110250|110140|75
1653571640000|2022-05-26 13:27:20|110285|110175|110285|110170|110295|110185|110275|110165|80
1653571650000|2022-05-26 13:27:30|110280|110165|110250|110140|110280|110165|110240|110130|55
1653571660000|2022-05-26 13:27:40|110255|110150|110220|110105|110260|110150|110220|110105|0
1653571670000|2022-05-26 13:27:50|110215|110100|110195|110080|110220|110105|110185|110075|5
1653571680000|2022-05-26 13:28:00|110190|110075|110190|110080|110195|110085|110180|110075|10
1653571690000|2022-05-26 13:28:10|110195|110075|110170|110060|110195|110080|110170|110055|25
1653571700000|2022-05-26 13:28:20|110175|110065|110180|110070|110215|110100|110170|110060|0
1653571710000|2022-05-26 13:28:30|110185|110080|110175|110060|110195|110085|110165|110050|25
1653571720000|2022-05-26 13:28:40|110170|110065|110145|110030|110170|110065|110135|110025|25
1653571730000|2022-05-26 13:28:50|110140|110035|110165|110055|110165|110055|110135|110025|40
1653571740000|2022-05-26 13:29:00|110170|110060|110185|110070|110185|110070|110170|110055|5
1653571750000|2022-05-26 13:29:10|110190|110075|110190|110080|110200|110085|110185|110075|35
1653571760000|2022-05-26 13:29:20|110205|110085|110195|110080|110210|110100|110195|110080|20
1653571770000|2022-05-26 13:29:30|110190|110075|110195|110080|110195|110080|110175|110065|10
1653571780000|2022-05-26 13:29:40|110200|110085|110200|110090|110210|110105|110190|110080|10
1653571790000|2022-05-26 13:29:50|110210|110095|110220|110105|110230|110120|110210|110095|25
1653571800000|2022-05-26 13:30:00|110215|110100|110230|110120|110280|110170|110200|110095|130
1653571810000|2022-05-26 13:30:10|110225|110115|110185|110070|110235|110120|110180|110065|40
1653571820000|2022-05-26 13:30:20|110200|110080|110165|110055|110200|110085|110165|110055|50
1653571830000|2022-05-26 13:30:30|110160|110050|110220|110110|110220|110110|110160|110050|35
1653571840000|2022-05-26 13:30:40|110210|110105|110235|110115|110240|110125|110200|110090|55
1653571850000|2022-05-26 13:30:50|110215|110125|110260|110145|110265|110155|110210|110100|35
1653571860000|2022-05-26 13:31:00|110265|110150|110240|110130|110300|110185|110230|110120|50
1653571870000|2022-05-26 13:31:10|110250|110140|110275|110165|110280|110170|110250|110140|15
1653571880000|2022-05-26 13:31:20|110280|110170|110275|110165|110290|110180|110235|110125|45
1653571890000|2022-05-26 13:31:30|110280|110170|110265|110155|110310|110200|110265|110155|105
1653571900000|2022-05-26 13:31:40|110270|110160|110255|110145|110280|110170|110255|110140|15
1653571910000|2022-05-26 13:31:50|110250|110140|110255|110145|110290|110175|110245|110130|135
1653571920000|2022-05-26 13:32:00|110260|110150|110220|110115|110260|110150|110180|110070|55
1653571930000|2022-05-26 13:32:10|110230|110120|110205|110095|110245|110135|110205|110095|0
1653571940000|2022-05-26 13:32:20|110195|110085|110160|110045|110205|110090|110140|110025|80
1653571950000|2022-05-26 13:32:30|110145|110030|110105|109990|110145|110030|110105|109990|65
1653571960000|2022-05-26 13:32:40|110100|109995|110125|110015|110140|110030|110100|109990|35
1653571970000|2022-05-26 13:32:50|110130|110020|110085|109975|110130|110020|110070|109955|30
1653571980000|2022-05-26 13:33:00|110080|109970|110105|109990|110110|110000|110070|109955|15
1653571990000|2022-05-26 13:33:10|110110|110000|110150|110035|110160|110050|110110|110000|35
1653572000000|2022-05-26 13:33:20|110155|110045|110175|110065|110180|110065|110145|110035|10
1653572010000|2022-05-26 13:33:30|110180|110075|110225|110115|110255|110140|110180|110075|145
1653572020000|2022-05-26 13:33:40|110230|110110|110255|110140|110260|110145|110210|110095|90
1653572030000|2022-05-26 13:33:50|110265|110150|110275|110165|110280|110165|110255|110140|130
1653572040000|2022-05-26 13:34:00|110285|110170|110290|110180|110325|110215|110280|110170|55
1653572050000|2022-05-26 13:34:10|110305|110190|110350|110235|110350|110235|110295|110185|20
1653572060000|2022-05-26 13:34:20|110355|110240|110470|110355|110475|110360|110355|110240|490
1653572070000|2022-05-26 13:34:30|110465|110350|110455|110340|110500|110390|110450|110340|105
1653572080000|2022-05-26 13:34:40|110445|110335|110470|110355|110475|110360|110420|110310|95
1653572090000|2022-05-26 13:34:50|110475|110365|110485|110375|110495|110385|110465|110355|35
1653572100000|2022-05-26 13:35:00|110505|110380|110495|110380|110515|110400|110475|110365|75
1653572110000|2022-05-26 13:35:10|110485|110370|110520|110410|110520|110410|110470|110355|135
1653572120000|2022-05-26 13:35:20|110510|110400|110475|110365|110510|110400|110450|110335|30
1653572130000|2022-05-26 13:35:30|110485|110370|110445|110335|110485|110370|110405|110295|25
1653572140000|2022-05-26 13:35:40|110440|110330|110460|110350|110460|110350|110405|110295|15
1653572150000|2022-05-26 13:35:50|110455|110345|110435|110320|110455|110345|110430|110320|10
1653572160000|2022-05-26 13:36:00|110445|110325|110425|110310|110445|110335|110425|110310|20
1653572170000|2022-05-26 13:36:10|110420|110315|110460|110345|110465|110355|110395|110280|55
1653572180000|2022-05-26 13:36:20|110455|110340|110425|110315|110465|110350|110425|110315|15
1653572190000|2022-05-26 13:36:30|110430|110320|110480|110370|110485|110370|110420|110310|5
1653572200000|2022-05-26 13:36:40|110470|110355|110455|110345|110475|110365|110450|110335|25
1653572210000|2022-05-26 13:36:50|110465|110350|110465|110345|110485|110375|110455|110335|20
1653572220000|2022-05-26 13:37:00|110455|110350|110475|110360|110485|110370|110455|110340|20
1653572230000|2022-05-26 13:37:10|110480|110370|110480|110370|110510|110395|110450|110340|130
1653572240000|2022-05-26 13:37:20|110495|110385|110500|110390|110530|110425|110495|110385|25
1653572250000|2022-05-26 13:37:30|110510|110395|110515|110405|110530|110420|110505|110395|120
1653572260000|2022-05-26 13:37:40|110510|110400|110435|110320|110515|110400|110435|110320|25
1653572270000|2022-05-26 13:37:50|110445|110325|110440|110330|110445|110330|110425|110310|35
1653572280000|2022-05-26 13:38:00|110445|110325|110505|110395|110515|110405|110415|110300|190
1653572290000|2022-05-26 13:38:10|110500|110385|110530|110420|110530|110425|110495|110385|45
1653572300000|2022-05-26 13:38:20|110525|110415|110560|110450|110560|110450|110520|110405|220
1653572310000|2022-05-26 13:38:30|110555|110445|110635|110525|110635|110525|110555|110445|95
1653572320000|2022-05-26 13:38:40|110620|110520|110595|110480|110650|110535|110595|110480|130
1653572330000|2022-05-26 13:38:50|110600|110490|110590|110480|110630|110520|110585|110475|30
1653572340000|2022-05-26 13:39:00|110600|110490|110615|110505|110620|110505|110595|110485|25
1653572350000|2022-05-26 13:39:10|110620|110495|110565|110450|110620|110505|110565|110450|145
1653572360000|2022-05-26 13:39:20|110575|110460|110595|110480|110605|110495|110570|110455|45
1653572370000|2022-05-26 13:39:30|110590|110485|110620|110510|110625|110515|110590|110475|10
1653572380000|2022-05-26 13:39:40|110615|110505|110595|110485|110615|110505|110590|110475|35
1653572390000|2022-05-26 13:39:50|110600|110490|110585|110470|110610|110500|110575|110470|15
1653572400000|2022-05-26 13:40:00|110590|110475|110575|110460|110590|110475|110560|110450|25
1653572410000|2022-05-26 13:40:10|110570|110455|110560|110445|110570|110460|110550|110435|65
1653572420000|2022-05-26 13:40:20|110550|110440|110570|110455|110580|110470|110545|110435|40
1653572430000|2022-05-26 13:40:30|110560|110450|110590|110480|110590|110480|110555|110445|20
1653572440000|2022-05-26 13:40:40|110595|110475|110600|110485|110600|110490|110565|110460|10
1653572450000|2022-05-26 13:40:50|110590|110490|110595|110480|110615|110505|110590|110475|10
1653572460000|2022-05-26 13:41:00|110590|110485|110530|110420|110590|110490|110520|110410|105
1653572470000|2022-05-26 13:41:10|110525|110415|110545|110435|110545|110435|110515|110405|20
1653572480000|2022-05-26 13:41:20|110550|110440|110550|110435|110560|110445|110545|110435|20
1653572490000|2022-05-26 13:41:30|110545|110445|110565|110455|110575|110465|110545|110430|15
1653572500000|2022-05-26 13:41:40|110560|110450|110515|110405|110560|110450|110515|110405|35
1653572510000|2022-05-26 13:41:50|110510|110400|110505|110390|110520|110405|110495|110380|80
1653572520000|2022-05-26 13:42:00|110510|110395|110540|110430|110550|110445|110510|110395|10
1653572530000|2022-05-26 13:42:10|110535|110420|110545|110430|110570|110460|110535|110420|25
1653572540000|2022-05-26 13:42:20|110550|110435|110575|110465|110580|110465|110535|110420|15
1653572550000|2022-05-26 13:42:30|110565|110455|110545|110430|110575|110460|110545|110430|30
1653572560000|2022-05-26 13:42:40|110550|110435|110570|110460|110575|110460|110510|110400|50
1653572570000|2022-05-26 13:42:50|110575|110455|110570|110460|110585|110475|110565|110455|0
1653572580000|2022-05-26 13:43:00|110585|110475|110625|110510|110625|110510|110585|110465|120
1653572590000|2022-05-26 13:43:10|110630|110515|110635|110525|110640|110525|110615|110505|35
1653572600000|2022-05-26 13:43:20|110630|110520|110660|110550|110665|110550|110620|110510|65
1653572610000|2022-05-26 13:43:30|110665|110560|110645|110530|110670|110560|110645|110530|25
1653572620000|2022-05-26 13:43:40|110640|110540|110600|110490|110645|110540|110600|110490|10
1653572630000|2022-05-26 13:43:50|110595|110485|110555|110440|110595|110485|110555|110440|10
1653572640000|2022-05-26 13:44:00|110560|110445|110535|110425|110575|110465|110535|110425|45
1653572650000|2022-05-26 13:44:10|110530|110420|110510|110395|110535|110420|110500|110385|170
1653572660000|2022-05-26 13:44:20|110505|110405|110515|110405|110525|110410|110500|110385|135
1653572670000|2022-05-26 13:44:30|110520|110410|110490|110380|110525|110410|110490|110380|40
1653572680000|2022-05-26 13:44:40|110485|110385|110485|110370|110515|110400|110480|110370|45
1653572690000|2022-05-26 13:44:50|110490|110375|110490|110375|110495|110385|110480|110370|20
1653572700000|2022-05-26 13:45:00|110500|110380|110510|110395|110520|110405|110490|110380|20
1653572710000|2022-05-26 13:45:10|110500|110390|110520|110410|110520|110410|110495|110380|95
1653572720000|2022-05-26 13:45:20|110515|110405|110515|110405|110530|110425|110510|110400|5
1653572730000|2022-05-26 13:45:30|110520|110415|110520|110410|110530|110415|110495|110380|10
1653572740000|2022-05-26 13:45:40|110525|110405|110525|110415|110525|110415|110500|110390|0
1653572750000|2022-05-26 13:45:50|110530|110420|110575|110460|110575|110465|110525|110415|90
1653572760000|2022-05-26 13:46:00|110580|110465|110595|110485|110610|110500|110565|110455|325
1653572770000|2022-05-26 13:46:10|110590|110480|110590|110475|110595|110485|110555|110440|75
1653572780000|2022-05-26 13:46:20|110595|110480|110610|110500|110625|110515|110590|110480|40
1653572790000|2022-05-26 13:46:30|110615|110495|110575|110465|110615|110495|110570|110455|25
1653572800000|2022-05-26 13:46:40|110570|110460|110565|110450|110575|110465|110550|110440|80
1653572810000|2022-05-26 13:46:50|110570|110455|110560|110445|110570|110460|110550|110435|5
1653572820000|2022-05-26 13:47:00|110565|110450|110590|110475|110595|110485|110550|110440|5
1653572830000|2022-05-26 13:47:10|110595|110480|110640|110530|110645|110535|110595|110480|35
1653572840000|2022-05-26 13:47:20|110645|110535|110700|110585|110705|110595|110645|110535|75
1653572850000|2022-05-26 13:47:30|110705|110590|110735|110625|110740|110625|110705|110590|30
1653572860000|2022-05-26 13:47:40|110740|110630|110760|110650|110770|110660|110735|110630|85
1653572870000|2022-05-26 13:47:50|110755|110655|110820|110705|110820|110705|110755|110655|75
1653572880000|2022-05-26 13:48:00|110825|110710|110875|110760|110875|110765|110825|110710|155
1653572890000|2022-05-26 13:48:10|110865|110765|110895|110780|110900|110785|110855|110740|40
1653572900000|2022-05-26 13:48:20|110890|110785|110895|110785|110900|110790|110890|110775|80
1653572910000|2022-05-26 13:48:30|110890|110780|110875|110760|110895|110780|110865|110750|185
1653572920000|2022-05-26 13:48:40|110880|110765|110860|110750|110885|110770|110860|110750|20
1653572930000|2022-05-26 13:48:50|110870|110755|110915|110805|110920|110805|110865|110755|70
1653572940000|2022-05-26 13:49:00|110920|110810|110905|110795|110920|110810|110900|110790|100
1653572950000|2022-05-26 13:49:10|110900|110790|110890|110775|110915|110800|110885|110770|20
1653572960000|2022-05-26 13:49:20|110885|110785|110885|110775|110900|110785|110860|110750|5
1653572970000|2022-05-26 13:49:30|110880|110770|110875|110760|110895|110785|110875|110760|15
1653572980000|2022-05-26 13:49:40|110880|110765|110845|110735|110885|110770|110845|110730|15
1653572990000|2022-05-26 13:49:50|110840|110730|110835|110725|110845|110735|110825|110710|25
1653573000000|2022-05-26 13:50:00|110830|110720|110890|110780|110890|110780|110830|110720|55
1653573010000|2022-05-26 13:50:10|110895|110785|110895|110785|110910|110800|110885|110770|45
1653573020000|2022-05-26 13:50:20|110900|110780|110930|110815|110935|110820|110895|110780|20
1653573030000|2022-05-26 13:50:30|110925|110820|110930|110820|110935|110825|110920|110805|30
1653573040000|2022-05-26 13:50:40|110925|110815|110925|110815|110930|110820|110905|110790|25
1653573050000|2022-05-26 13:50:50|110930|110810|110970|110850|110985|110870|110930|110810|190
1653573060000|2022-05-26 13:51:00|110965|110855|111000|110890|111015|110905|110965|110855|35
1653573070000|2022-05-26 13:51:10|111005|110885|111020|110910|111020|110910|110990|110875|110
1653573080000|2022-05-26 13:51:20|111010|110905|111065|110950|111065|110950|111010|110900|100
1653573090000|2022-05-26 13:51:30|111060|110945|111025|110915|111065|110955|111025|110915|45
1653573100000|2022-05-26 13:51:40|111020|110910|111050|110940|111055|110940|111005|110890|20
1653573110000|2022-05-26 13:51:50|111045|110935|111065|110955|111065|110955|111035|110925|25
1653573120000|2022-05-26 13:52:00|111070|110960|111115|111005|111115|111005|111070|110960|100
1653573130000|2022-05-26 13:52:10|111125|111000|111165|111050|111165|111055|111120|111000|290
1653573140000|2022-05-26 13:52:20|111170|111055|111145|111030|111200|111090|111140|111030|105
1653573150000|2022-05-26 13:52:30|111150|111035|111175|111065|111180|111065|111150|111035|40
1653573160000|2022-05-26 13:52:40|111165|111060|111170|111055|111185|111070|111165|111050|35
1653573170000|2022-05-26 13:52:50|111175|111060|111150|111035|111175|111060|111145|111035|35
1653573180000|2022-05-26 13:53:00|111155|111040|111125|111015|111165|111050|111125|111015|55
1653573190000|2022-05-26 13:53:10|111130|111020|111140|111030|111155|111045|111130|111020|120
1653573200000|2022-05-26 13:53:20|111135|111025|111125|111015|111145|111030|111115|111000|65
1653573210000|2022-05-26 13:53:30|111120|111005|111145|111035|111145|111035|111105|111000|15
1653573220000|2022-05-26 13:53:40|111150|111040|111135|111030|111155|111050|111135|111025|30
1653573230000|2022-05-26 13:53:50|111145|111040|111145|111035|111160|111050|111140|111025|35
1653573240000|2022-05-26 13:54:00|111150|111040|111145|111035|111160|111055|111135|111025|50
1653573250000|2022-05-26 13:54:10|111150|111045|111135|111025|111160|111045|111125|111015|10
1653573260000|2022-05-26 13:54:20|111125|111020|111100|110990|111125|111020|111100|110985|195
1653573270000|2022-05-26 13:54:30|111095|110985|111095|110985|111110|111000|111095|110985|5
1653573280000|2022-05-26 13:54:40|111090|110980|111130|111020|111130|111020|111085|110975|60
1653573290000|2022-05-26 13:54:50|111125|111015|111145|111035|111155|111045|111125|111010|30
1653573300000|2022-05-26 13:55:00|111140|111025|111140|111030|111165|111055|111140|111025|55
1653573310000|2022-05-26 13:55:10|111135|111025|111120|111010|111140|111025|111105|110990|40
1653573320000|2022-05-26 13:55:20|111125|111015|111110|111000|111150|111040|111110|111000|5
1653573330000|2022-05-26 13:55:30|111115|111010|111120|111005|111140|111030|111110|111000|30
1653573340000|2022-05-26 13:55:40|111115|111000|111095|110980|111115|111000|111095|110980|10
1653573350000|2022-05-26 13:55:50|111100|110985|111135|111025|111135|111025|111095|110980|0
1653573360000|2022-05-26 13:56:00|111140|111030|111155|111040|111155|111040|111130|111020|0
1653573370000|2022-05-26 13:56:10|111150|111035|111165|111055|111170|111055|111140|111035|10
1653573380000|2022-05-26 13:56:20|111170|111050|111175|111065|111185|111075|111170|111050|25
1653573390000|2022-05-26 13:56:30|111180|111055|111185|111075|111185|111075|111150|111040|55
1653573400000|2022-05-26 13:56:40|111180|111070|111230|111125|111230|111125|111180|111070|60
1653573410000|2022-05-26 13:56:50|111225|111115|111210|111100|111235|111125|111210|111095|55
1653573420000|2022-05-26 13:57:00|111215|111105|111235|111125|111235|111125|111200|111090|20
1653573430000|2022-05-26 13:57:10|111230|111120|111235|111125|111240|111130|111225|111110|25
1653573440000|2022-05-26 13:57:20|111230|111120|111230|111120|111240|111125|111225|111110|20
1653573450000|2022-05-26 13:57:30|111235|111110|111195|111080|111235|111110|111195|111075|20
1653573460000|2022-05-26 13:57:40|111185|111075|111160|111045|111190|111080|111150|111040|15
1653573470000|2022-05-26 13:57:50|111150|111050|111155|111050|111175|111060|111150|111035|50
1653573480000|2022-05-26 13:58:00|111165|111045|111190|111080|111190|111080|111155|111045|5
1653573490000|2022-05-26 13:58:10|111195|111085|111190|111080|111210|111100|111190|111075|10
1653573500000|2022-05-26 13:58:20|111185|111075|111195|111080|111195|111085|111180|111070|5
1653573510000|2022-05-26 13:58:30|111190|111085|111220|111105|111220|111105|111190|111080|40
1653573520000|2022-05-26 13:58:40|111215|111100|111250|111140|111250|111140|111215|111100|50
1653573530000|2022-05-26 13:58:50|111245|111135|111220|111110|111250|111140|111220|111110|35
1653573540000|2022-05-26 13:59:00|111215|111115|111215|111110|111225|111120|111215|111110|10
1653573550000|2022-05-26 13:59:10|111225|111115|111195|111085|111225|111115|111185|111075|140
1653573560000|2022-05-26 13:59:20|111190|111080|111200|111085|111200|111090|111180|111070|10
1653573570000|2022-05-26 13:59:30|111195|111080|111190|111080|111195|111085|111180|111070|15
1653573580000|2022-05-26 13:59:40|111185|111070|111205|111095|111205|111095|111185|111070|5
1653573590000|2022-05-26 13:59:50|111200|111090|111210|111095|111215|111105|111190|111080|30
1653573600000|2022-05-26 14:00:00|111215|111105|111210|111095|111260|111145|111185|111075|155
1653573610000|2022-05-26 14:00:10|111215|111105|111195|111080|111240|111130|111195|111080|280
1653573620000|2022-05-26 14:00:20|111200|111090|111225|111115|111225|111115|111195|111085|50
1653573630000|2022-05-26 14:00:30|111235|111110|111215|111100|111250|111140|111215|111100|70
1653573640000|2022-05-26 14:00:40|111205|111095|111250|111140|111260|111150|111205|111095|55
1653573650000|2022-05-26 14:00:50|111255|111145|111250|111145|111260|111145|111235|111120|5
1653573660000|2022-05-26 14:01:00|111260|111140|111245|111135|111270|111165|111240|111130|160
1653573670000|2022-05-26 14:01:10|111235|111130|111290|111180|111290|111180|111230|111120|125
1653573680000|2022-05-26 14:01:20|111300|111185|111290|111180|111310|111205|111285|111180|65
1653573690000|2022-05-26 14:01:30|111295|111185|111245|111130|111305|111195|111240|111125|15
1653573700000|2022-05-26 14:01:40|111235|111135|111255|111140|111255|111145|111225|111110|15
1653573710000|2022-05-26 14:01:50|111260|111145|111280|111170|111285|111175|111250|111140|10
1653573720000|2022-05-26 14:02:00|111285|111175|111310|111200|111315|111205|111280|111165|60
1653573730000|2022-05-26 14:02:10|111315|111195|111295|111185|111315|111200|111270|111155|30
1653573740000|2022-05-26 14:02:20|111300|111180|111290|111175|111300|111180|111270|111155|5
1653573750000|2022-05-26 14:02:30|111300|111180|111310|111195|111325|111210|111295|111180|25
1653573760000|2022-05-26 14:02:40|111305|111190|111330|111225|111335|111225|111300|111190|45
1653573770000|2022-05-26 14:02:50|111325|111215|111320|111215|111335|111225|111310|111200|80
1653573780000|2022-05-26 14:03:00|111330|111220|111345|111235|111350|111235|111325|111215|55
1653573790000|2022-05-26 14:03:10|111340|111230|111360|111250|111365|111255|111330|111220|105
1653573800000|2022-05-26 14:03:20|111365|111240|111335|111220|111365|111250|111325|111215|30
1653573810000|2022-05-26 14:03:30|111345|111230|111320|111210|111345|111235|111320|111205|60
1653573820000|2022-05-26 14:03:40|111315|111205|111340|111230|111340|111230|111305|111190|75
1653573830000|2022-05-26 14:03:50|111335|111235|111355|111250|111355|111250|111335|111225|65
1653573840000|2022-05-26 14:04:00|111350|111240|111345|111230|111365|111255|111340|111225|40
1653573850000|2022-05-26 14:04:10|111350|111235|111340|111230|111355|111245|111330|111225|155
1653573860000|2022-05-26 14:04:20|111335|111225|111320|111200|111355|111245|111315|111200|80
1653573870000|2022-05-26 14:04:30|111315|111205|111340|111230|111340|111230|111310|111200|0
1653573880000|2022-05-26 14:04:40|111350|111240|111355|111245|111380|111265|111350|111240|105
1653573890000|2022-05-26 14:04:50|111350|111240|111355|111250|111370|111260|111345|111235|60
1653573900000|2022-05-26 14:05:00|111365|111260|111330|111225|111375|111265|111330|111225|70
1653573910000|2022-05-26 14:05:10|111340|111230|111360|111245|111365|111250|111330|111225|80
1653573920000|2022-05-26 14:05:20|111365|111250|111380|111270|111380|111270|111360|111250|15
1653573930000|2022-05-26 14:05:30|111385|111275|111380|111270|111400|111290|111370|111260|60
1653573940000|2022-05-26 14:05:40|111375|111265|111375|111260|111385|111270|111360|111250|70
1653573950000|2022-05-26 14:05:50|111370|111255|111370|111260|111385|111275|111360|111250|10
1653573960000|2022-05-26 14:06:00|111375|111270|111400|111290|111400|111290|111375|111265|20
1653573970000|2022-05-26 14:06:10|111395|111295|111400|111290|111415|111305|111395|111285|60
1653573980000|2022-05-26 14:06:20|111405|111280|111390|111275|111405|111295|111385|111270|20
1653573990000|2022-05-26 14:06:30|111395|111280|111395|111285|111405|111300|111390|111280|30
1653574000000|2022-05-26 14:06:40|111400|111290|111390|111280|111405|111300|111390|111275|30
1653574010000|2022-05-26 14:06:50|111385|111275|111380|111275|111400|111295|111380|111275|20
1653574020000|2022-05-26 14:07:00|111385|111280|111435|111325|111435|111325|111385|111280|45
1653574030000|2022-05-26 14:07:10|111440|111330|111430|111320|111450|111335|111420|111310|90
1653574040000|2022-05-26 14:07:20|111425|111315|111420|111305|111435|111325|111405|111300|90
1653574050000|2022-05-26 14:07:30|111430|111315|111420|111310|111440|111325|111420|111305|15
1653574060000|2022-05-26 14:07:40|111410|111300|111395|111285|111410|111300|111390|111280|55
1653574070000|2022-05-26 14:07:50|111390|111280|111390|111275|111400|111290|111380|111270|30
1653574080000|2022-05-26 14:08:00|111400|111290|111405|111290|111410|111300|111395|111285|15
1653574090000|2022-05-26 14:08:10|111400|111295|111405|111295|111415|111300|111400|111290|25
1653574100000|2022-05-26 14:08:20|111400|111290|111420|111310|111420|111310|111400|111285|25
1653574110000|2022-05-26 14:08:30|111425|111315|111410|111295|111425|111315|111410|111295|30
1653574120000|2022-05-26 14:08:40|111405|111300|111410|111300|111420|111305|111405|111295|15
1653574130000|2022-05-26 14:08:50|111400|111290|111430|111320|111435|111320|111385|111275|20
1653574140000|2022-05-26 14:09:00|111435|111330|111400|111290|111440|111330|111395|111285|100
1653574150000|2022-05-26 14:09:10|111405|111280|111405|111290|111415|111300|111390|111280|10
1653574160000|2022-05-26 14:09:20|111410|111295|111405|111295|111410|111300|111395|111280|0
1653574170000|2022-05-26 14:09:30|111410|111290|111445|111335|111445|111335|111405|111290|175
1653574180000|2022-05-26 14:09:40|111450|111340|111440|111325|111450|111345|111430|111315|50
1653574190000|2022-05-26 14:09:50|111445|111330|111435|111325|111445|111335|111430|111315|35
1653574200000|2022-05-26 14:10:00|111430|111320|111425|111315|111435|111330|111425|111315|45
1653574210000|2022-05-26 14:10:10|111420|111310|111410|111300|111425|111315|111400|111285|50
1653574220000|2022-05-26 14:10:20|111400|111285|111400|111285|111405|111295|111385|111275|55
1653574230000|2022-05-26 14:10:30|111390|111280|111390|111275|111415|111305|111385|111275|15
1653574240000|2022-05-26 14:10:40|111395|111280|111380|111265|111410|111300|111375|111265|90
1653574250000|2022-05-26 14:10:50|111385|111270|111385|111270|111400|111290|111375|111255|35
1653574260000|2022-05-26 14:11:00|111375|111260|111375|111260|111395|111280|111370|111260|25
1653574270000|2022-05-26 14:11:10|111370|111265|111375|111265|111380|111265|111365|111250|5
1653574280000|2022-05-26 14:11:20|111380|111270|111350|111240|111380|111270|111350|111235|15
1653574290000|2022-05-26 14:11:30|111355|111245|111365|111255|111375|111265|111350|111235|90
1653574300000|2022-05-26 14:11:40|111370|111260|111360|111245|111380|111270|111360|111245|15
1653574310000|2022-05-26 14:11:50|111365|111250|111355|111245|111370|111255|111345|111240|5
1653574320000|2022-05-26 14:12:00|111360|111250|111350|111240|111360|111255|111350|111240|65
1653574330000|2022-05-26 14:12:10|111355|111245|111350|111240|111360|111250|111350|111240|55
1653574340000|2022-05-26 14:12:20|111355|111235|111360|111245|111360|111245|111340|111235|5
1653574350000|2022-05-26 14:12:30|111355|111240|111355|111240|111360|111250|111350|111235|0
1653574360000|2022-05-26 14:12:40|111360|111245|111340|111230|111360|111250|111340|111230|20
1653574370000|2022-05-26 14:12:50|111345|111235|111340|111225|111350|111240|111340|111225|0
1653574380000|2022-05-26 14:13:00|111335|111230|111335|111230|111350|111235|111330|111220|80
1653574390000|2022-05-26 14:13:10|111340|111235|111335|111225|111350|111235|111335|111225|35
1653574400000|2022-05-26 14:13:20|111330|111220|111310|111195|111335|111220|111305|111195|85
1653574410000|2022-05-26 14:13:30|111300|111200|111325|111210|111325|111210|111300|111190|40
1653574420000|2022-05-26 14:13:40|111385|111275|111380|111270|111400|111290|111375|111260|1030
1653574430000|2022-05-26 14:13:50|111385|111275|111375|111265|111385|111275|111360|111250|55
1653574440000|2022-05-26 14:14:00|111385|111275|111420|111310|111420|111310|111385|111275|40
1653574450000|2022-05-26 14:14:10|111425|111315|111425|111320|111440|111330|111425|111315|15
1653574460000|2022-05-26 14:14:20|111430|111325|111455|111340|111460|111350|111425|111320|115
1653574470000|2022-05-26 14:14:30|111450|111335|111440|111335|111455|111345|111440|111330|20
1653574480000|2022-05-26 14:14:40|111445|111330|111420|111305|111455|111335|111415|111305|25
1653574490000|2022-05-26 14:14:50|111415|111310|111415|111305|111420|111310|111410|111305|15
1653574500000|2022-05-26 14:15:00|111425|111310|111430|111320|111435|111325|111420|111305|15
1653574510000|2022-05-26 14:15:10|111435|111325|111435|111325|111435|111330|111425|111315|15
1653574520000|2022-05-26 14:15:20|111430|111320|111450|111335|111450|111345|111430|111320|150
1653574530000|2022-05-26 14:15:30|111445|111330|111465|111355|111465|111355|111445|111330|50
1653574540000|2022-05-26 14:15:40|111460|111350|111430|111320|111465|111350|111425|111315|35
1653574550000|2022-05-26 14:15:50|111425|111315|111410|111295|111425|111320|111395|111285|50
1653574560000|2022-05-26 14:16:00|111405|111300|111370|111260|111410|111305|111370|111260|30
1653574570000|2022-05-26 14:16:10|111365|111265|111355|111245|111375|111265|111355|111245|60
1653574580000|2022-05-26 14:16:20|111360|111240|111360|111245|111360|111250|111335|111225|40
1653574590000|2022-05-26 14:16:30|111365|111250|111375|111260|111375|111260|111360|111245|0
1653574600000|2022-05-26 14:16:40|111370|111265|111380|111270|111380|111270|111370|111255|0
1653574610000|2022-05-26 14:16:50|111375|111265|111380|111265|111380|111270|111375|111260|0
1653574620000|2022-05-26 14:17:00|111375|111270|111370|111255|111385|111275|111365|111250|10
1653574630000|2022-05-26 14:17:10|111365|111260|111390|111280|111390|111280|111360|111260|5
1653574640000|2022-05-26 14:17:20|111395|111285|111395|111285|111400|111290|111385|111275|30
1653574650000|2022-05-26 14:17:30|111400|111290|111380|111265|111405|111290|111375|111265|30
1653574660000|2022-05-26 14:17:40|111385|111270|111430|111315|111435|111325|111380|111270|280
1653574670000|2022-05-26 14:17:50|111425|111305|111410|111300|111430|111320|111405|111300|35
1653574680000|2022-05-26 14:18:00|111420|111305|111415|111305|111430|111320|111410|111295|70
1653574690000|2022-05-26 14:18:10|111420|111310|111425|111310|111425|111310|111405|111295|25
1653574700000|2022-05-26 14:18:20|111430|111315|111435|111320|111440|111330|111425|111310|20
1653574710000|2022-05-26 14:18:30|111440|111325|111435|111320|111445|111335|111430|111320|25
1653574720000|2022-05-26 14:18:40|111430|111325|111435|111325|111445|111330|111430|111320|10
1653574730000|2022-05-26 14:18:50|111430|111320|111395|111285|111440|111325|111390|111280|15
1653574740000|2022-05-26 14:19:00|111390|111280|111405|111290|111405|111290|111390|111275|15
1653574750000|2022-05-26 14:19:10|111400|111295|111390|111275|111415|111300|111385|111275|80
1653574760000|2022-05-26 14:19:20|111395|111280|111405|111290|111410|111300|111395|111280|10
1653574770000|2022-05-26 14:19:30|111400|111295|111395|111285|111400|111295|111385|111275|35
1653574780000|2022-05-26 14:19:40|111390|111280|111400|111290|111410|111295|111390|111280|5
1653574790000|2022-05-26 14:19:50|111395|111285|111425|111315|111425|111315|111395|111285|10
1653574800000|2022-05-26 14:20:00|111435|111320|111400|111290|111435|111320|111400|111290|25
1653574810000|2022-05-26 14:20:10|111405|111295|111395|111285|111420|111305|111395|111285|10
1653574820000|2022-05-26 14:20:20|111400|111290|111415|111305|111415|111305|111395|111285|0
1653574830000|2022-05-26 14:20:30|111405|111300|111415|111305|111415|111305|111395|111285|0
1653574840000|2022-05-26 14:20:40|111420|111300|111400|111290|111420|111310|111400|111285|15
1653574850000|2022-05-26 14:20:50|111395|111285|111385|111275|111395|111290|111380|111270|55
1653574860000|2022-05-26 14:21:00|111390|111270|111395|111280|111400|111285|111390|111270|15
1653574870000|2022-05-26 14:21:10|111390|111285|111390|111280|111395|111285|111380|111265|10
1653574880000|2022-05-26 14:21:20|111400|111285|111405|111290|111405|111290|111390|111285|0
1653574890000|2022-05-26 14:21:30|111400|111295|111405|111295|111410|111300|111395|111290|15
1653574900000|2022-05-26 14:21:40|111400|111290|111405|111290|111410|111295|111395|111285|15
1653574910000|2022-05-26 14:21:50|111400|111295|111420|111315|111425|111315|111400|111290|25
1653574920000|2022-05-26 14:22:00|111425|111310|111445|111335|111445|111335|111420|111305|25
1653574930000|2022-05-26 14:22:10|111440|111330|111450|111345|111450|111345|111435|111325|10
1653574940000|2022-05-26 14:22:20|111460|111350|111480|111370|111490|111380|111455|111345|570
1653574950000|2022-05-26 14:22:30|111475|111375|111480|111370|111485|111375|111465|111355|45
1653574960000|2022-05-26 14:22:40|111485|111375|111500|111390|111510|111405|111480|111365|35
1653574970000|2022-05-26 14:22:50|111495|111395|111480|111370|111495|111395|111470|111360|20
1653574980000|2022-05-26 14:23:00|111495|111380|111480|111375|111495|111385|111480|111375|45
1653574990000|2022-05-26 14:23:10|111475|111370|111465|111355|111480|111370|111465|111355|10
1653575000000|2022-05-26 14:23:20|111470|111360|111465|111350|111480|111375|111460|111350|25
1653575010000|2022-05-26 14:23:30|111460|111355|111450|111340|111465|111355|111450|111340|10
1653575020000|2022-05-26 14:23:40|111455|111320|111460|111345|111465|111355|111435|111320|105
1653575030000|2022-05-26 14:23:50|111470|111350|111470|111360|111475|111365|111465|111350|5
1653575040000|2022-05-26 14:24:00|111465|111365|111465|111355|111470|111365|111460|111345|20
1653575050000|2022-05-26 14:24:10|111470|111360|111490|111380|111495|111385|111465|111360|5
1653575060000|2022-05-26 14:24:20|111485|111370|111475|111365|111485|111370|111465|111355|65
1653575070000|2022-05-26 14:24:30|111480|111370|111475|111365|111480|111370|111460|111350|10
1653575080000|2022-05-26 14:24:40|111470|111370|111480|111370|111495|111385|111470|111365|55
1653575090000|2022-05-26 14:24:50|111485|111375|111475|111365|111495|111385|111475|111365|15
1653575100000|2022-05-26 14:25:00|111480|111360|111470|111355|111480|111370|111465|111355|15
1653575110000|2022-05-26 14:25:10|111465|111360|111450|111340|111465|111360|111445|111335|20
1653575120000|2022-05-26 14:25:20|111455|111345|111455|111345|111465|111355|111450|111340|5
1653575130000|2022-05-26 14:25:30|111460|111350|111445|111335|111465|111355|111445|111335|0
1653575140000|2022-05-26 14:25:40|111440|111330|111420|111310|111445|111335|111420|111310|15
1653575150000|2022-05-26 14:25:50|111425|111305|111420|111310|111440|111330|111410|111305|5
1653575160000|2022-05-26 14:26:00|111440|111325|111420|111310|111440|111330|111420|111305|45
1653575170000|2022-05-26 14:26:10|111415|111305|111420|111310|111420|111315|111405|111295|30
1653575180000|2022-05-26 14:26:20|111415|111305|111420|111305|111420|111315|111415|111300|20
1653575190000|2022-05-26 14:26:30|111415|111310|111415|111305|111420|111315|111405|111295|0
1653575200000|2022-05-26 14:26:40|111420|111310|111405|111295|111420|111310|111405|111295|15
1653575210000|2022-05-26 14:26:50|111410|111300|111405|111295|111415|111305|111400|111290|145
1653575220000|2022-05-26 14:27:00|111410|111300|111435|111325|111440|111330|111405|111295|165
1653575230000|2022-05-26 14:27:10|111430|111320|111435|111325|111455|111345|111430|111320|40
1653575240000|2022-05-26 14:27:20|111430|111320|111410|111300|111430|111320|111410|111295|20
1653575250000|2022-05-26 14:27:30|111415|111305|111415|111310|111420|111310|111410|111300|40
1653575260000|2022-05-26 14:27:40|111420|111305|111425|111315|111430|111315|111405|111295|20
1653575270000|2022-05-26 14:27:50|111430|111320|111425|111320|111435|111330|111425|111315|15
1653575280000|2022-05-26 14:28:00|111435|111315|111455|111345|111455|111345|111430|111315|25
1653575290000|2022-05-26 14:28:10|111450|111340|111440|111325|111455|111345|111435|111320|65
1653575300000|2022-05-26 14:28:20|111435|111340|111435|111325|111455|111345|111430|111315|5
1653575310000|2022-05-26 14:28:30|111440|111330|111440|111330|111445|111335|111430|111320|0
1653575320000|2022-05-26 14:28:40|111445|111335|111415|111300|111445|111335|111405|111300|10
1653575330000|2022-05-26 14:28:50|111400|111290|111420|111310|111420|111310|111400|111290|20
1653575340000|2022-05-26 14:29:00|111425|111305|111410|111295|111425|111310|111405|111295|15
1653575350000|2022-05-26 14:29:10|111405|111300|111400|111290|111410|111300|111400|111290|5
1653575360000|2022-05-26 14:29:20|111395|111285|111405|111295|111410|111295|111390|111275|20
1653575370000|2022-05-26 14:29:30|111410|111300|111410|111295|111415|111300|111395|111285|35
1653575380000|2022-05-26 14:29:40|111405|111300|111405|111295|111415|111300|111405|111290|10
1653575390000|2022-05-26 14:29:50|111400|111290|111395|111285|111400|111295|111390|111280|25
1653575400000|2022-05-26 14:30:00|111400|111290|111420|111310|111425|111315|111395|111290|5
1653575410000|2022-05-26 14:30:10|111415|111305|111425|111320|111425|111320|111415|111305|50
1653575420000|2022-05-26 14:30:20|111420|111315|111430|111320|111435|111320|111415|111310|690
1653575430000|2022-05-26 14:30:30|111425|111315|111415|111300|111430|111320|111410|111300|75
1653575440000|2022-05-26 14:30:40|111410|111305|111380|111270|111410|111305|111375|111265|50
1653575450000|2022-05-26 14:30:50|111375|111265|111375|111265|111380|111270|111365|111255|215
1653575460000|2022-05-26 14:31:00|111370|111260|111370|111260|111380|111270|111370|111255|80
1653575470000|2022-05-26 14:31:10|111365|111255|111380|111270|111385|111275|111365|111255|40
1653575480000|2022-05-26 14:31:20|111375|111265|111385|111275|111390|111280|111375|111265|35
1653575490000|2022-05-26 14:31:30|111390|111280|111400|111290|111405|111295|111385|111280|60
1653575500000|2022-05-26 14:31:40|111405|111285|111385|111275|111405|111290|111385|111275|30
1653575510000|2022-05-26 14:31:50|111380|111270|111370|111260|111390|111280|111365|111260|35
1653575520000|2022-05-26 14:32:00|111365|111265|111370|111260|111375|111265|111360|111250|10
1653575530000|2022-05-26 14:32:10|111365|111255|111375|111265|111380|111270|111365|111255|10
1653575540000|2022-05-26 14:32:20|111370|111260|111380|111270|111380|111270|111365|111255|0
1653575550000|2022-05-26 14:32:30|111385|111275|111380|111270|111390|111280|111380|111270|0
1653575560000|2022-05-26 14:32:40|111385|111275|111365|111255|111385|111275|111365|111255|15
1653575570000|2022-05-26 14:32:50|111360|111250|111345|111230|111360|111250|111340|111230|70
1653575580000|2022-05-26 14:33:00|111340|111235|111350|111235|111355|111245|111340|111230|10
1653575590000|2022-05-26 14:33:10|111345|111240|111335|111230|111350|111245|111335|111225|30
1653575600000|2022-05-26 14:33:20|111340|111225|111335|111225|111340|111230|111330|111225|15
1653575610000|2022-05-26 14:33:30|111330|111220|111330|111225|111345|111235|111330|111220|35
1653575620000|2022-05-26 14:33:40|111335|111220|111325|111215|111335|111220|111320|111210|40
1653575630000|2022-05-26 14:33:50|111330|111210|111320|111210|111330|111220|111320|111210|5
1653575640000|2022-05-26 14:34:00|111325|111215|111320|111210|111330|111215|111320|111210|15
1653575650000|2022-05-26 14:34:10|111325|111215|111345|111235|111345|111235|111320|111210|70
1653575660000|2022-05-26 14:34:20|111350|111230|111345|111235|111350|111240|111340|111230|0
1653575670000|2022-05-26 14:34:30|111340|111230|111345|111235|111345|111235|111335|111230|0
1653575680000|2022-05-26 14:34:40|111350|111230|111335|111225|111350|111240|111330|111220|25
1653575690000|2022-05-26 14:34:50|111330|111220|111335|111225|111335|111225|111325|111215|0
1653575700000|2022-05-26 14:35:00|111330|111220|111350|111240|111350|111240|111330|111220|5
1653575710000|2022-05-26 14:35:10|111355|111245|111345|111235|111355|111245|111345|111230|25
1653575720000|2022-05-26 14:35:20|111350|111240|111375|111265|111375|111270|111350|111240|40
1653575730000|2022-05-26 14:35:30|111385|111270|111370|111260|111385|111270|111365|111255|10
1653575740000|2022-05-26 14:35:40|111375|111265|111370|111260|111380|111270|111370|111260|0
1653575750000|2022-05-26 14:35:50|111375|111265|111370|111255|111375|111270|111365|111255|10
1653575760000|2022-05-26 14:36:00|111375|111260|111370|111260|111380|111270|111365|111255|5
1653575770000|2022-05-26 14:36:10|111375|111265|111360|111250|111380|111270|111360|111250|0
1653575780000|2022-05-26 14:36:20|111365|111245|111375|111265|111375|111265|111360|111245|0
1653575790000|2022-05-26 14:36:30|111370|111270|111385|111275|111390|111275|111370|111265|55
1653575800000|2022-05-26 14:36:40|111380|111270|111365|111255|111385|111270|111365|111255|10
1653575810000|2022-05-26 14:36:50|111370|111260|111360|111250|111375|111265|111355|111245|25
1653575820000|2022-05-26 14:37:00|111355|111245|111365|111255|111370|111260|111350|111245|10
1653575830000|2022-05-26 14:37:10|111360|111250|111350|111240|111365|111255|111350|111240|10
1653575840000|2022-05-26 14:37:20|111345|111245|111350|111240|111360|111245|111345|111235|20
1653575850000|2022-05-26 14:37:30|111355|111235|111335|111225|111355|111235|111335|111225|20
1653575860000|2022-05-26 14:37:40|111340|111230|111340|111230|111355|111245|111340|111230|20
1653575870000|2022-05-26 14:37:50|111335|111225|111345|111235|111350|111235|111330|111220|30
1653575880000|2022-05-26 14:38:00|111340|111230|111330|111215|111340|111230|111325|111215|5
1653575890000|2022-05-26 14:38:10|111335|111220|111340|111230|111340|111230|111330|111215|0
1653575900000|2022-05-26 14:38:20|111335|111225|111315|111205|111335|111230|111315|111205|35
1653575910000|2022-05-26 14:38:30|111310|111200|111295|111185|111310|111200|111290|111180|60
1653575920000|2022-05-26 14:38:40|111290|111180|111315|111200|111315|111200|111290|111180|20
1653575930000|2022-05-26 14:38:50|111310|111205|111315|111200|111320|111210|111310|111200|20
1653575940000|2022-05-26 14:39:00|111310|111195|111310|111200|111310|111200|111300|111195|10
1653575950000|2022-05-26 14:39:10|111315|111195|111335|111225|111340|111230|111315|111195|10
1653575960000|2022-05-26 14:39:20|111330|111230|111355|111240|111360|111245|111330|111225|30
1653575970000|2022-05-26 14:39:30|111360|111245|111355|111240|111365|111255|111345|111235|15
1653575980000|2022-05-26 14:39:40|111350|111245|111335|111220|111350|111245|111325|111220|180
1653575990000|2022-05-26 14:39:50|111330|111225|111330|111220|111340|111230|111330|111215|10
1653576000000|2022-05-26 14:40:00|111325|111215|111340|111230|111340|111230|111325|111215|5
1653576010000|2022-05-26 14:40:10|111335|111235|111335|111220|111355|111240|111320|111210|10
1653576020000|2022-05-26 14:40:20|111330|111225|111330|111220|111345|111235|111325|111215|0
1653576030000|2022-05-26 14:40:30|111335|111215|111310|111200|111335|111215|111310|111200|10
1653576040000|2022-05-26 14:40:40|111305|111195|111320|111210|111320|111215|111300|111190|150
1653576050000|2022-05-26 14:40:50|111315|111205|111300|111190|111320|111205|111300|111185|50
1653576060000|2022-05-26 14:41:00|111295|111185|111285|111175|111300|111190|111275|111165|50
1653576070000|2022-05-26 14:41:10|111280|111170|111290|111185|111295|111185|111275|111165|40
1653576080000|2022-05-26 14:41:20|111305|111190|111295|111185|111305|111200|111295|111185|25
1653576090000|2022-05-26 14:41:30|111300|111190|111305|111195|111310|111200|111300|111185|0
1653576100000|2022-05-26 14:41:40|111300|111200|111325|111215|111325|111215|111300|111195|20
1653576110000|2022-05-26 14:41:50|111320|111220|111320|111210|111325|111220|111310|111200|5
1653576120000|2022-05-26 14:42:00|111315|111205|111315|111200|111325|111215|111310|111200|10
1653576130000|2022-05-26 14:42:10|111320|111205|111320|111210|111325|111215|111315|111205|10
1653576140000|2022-05-26 14:42:20|111315|111205|111325|111215|111325|111220|111310|111205|0
1653576150000|2022-05-26 14:42:30|111330|111220|111335|111225|111340|111230|111325|111215|15
1653576160000|2022-05-26 14:42:40|111340|111230|111315|111205|111340|111230|111315|111205|5
1653576170000|2022-05-26 14:42:50|111310|111210|111310|111200|111320|111210|111305|111190|15
1653576180000|2022-05-26 14:43:00|111305|111195|111270|111160|111325|111210|111270|111160|260
1653576190000|2022-05-26 14:43:10|111275|111165|111270|111160|111280|111170|111270|111160|50
1653576200000|2022-05-26 14:43:20|111275|111165|111285|111175|111290|111180|111275|111165|25
1653576210000|2022-05-26 14:43:30|111280|111170|111295|111185|111295|111185|111275|111170|5
1653576220000|2022-05-26 14:43:40|111290|111180|111290|111180|111295|111185|111290|111180|15
1653576230000|2022-05-26 14:43:50|111295|111185|111310|111200|111315|111200|111290|111185|40
1653576240000|2022-05-26 14:44:00|111305|111195|111305|111195|111310|111200|111300|111190|5
1653576250000|2022-05-26 14:44:10|111310|111200|111320|111205|111320|111210|111310|111195|5
1653576260000|2022-05-26 14:44:20|111325|111210|111320|111205|111325|111215|111315|111200|5
1653576270000|2022-05-26 14:44:30|111315|111210|111320|111205|111320|111210|111310|111195|5
1653576280000|2022-05-26 14:44:40|111315|111210|111330|111215|111330|111220|111310|111205|0
1653576290000|2022-05-26 14:44:50|111325|111220|111275|111165|111330|111220|111275|111165|245
1653576300000|2022-05-26 14:45:00|111280|111170|111285|111175|111285|111175|111275|111165|40
1653576310000|2022-05-26 14:45:10|111290|111170|111310|111200|111320|111205|111285|111170|25
1653576320000|2022-05-26 14:45:20|111305|111205|111285|111175|111305|111205|111280|111170|40
1653576330000|2022-05-26 14:45:30|111290|111180|111285|111175|111295|111185|111280|111175|0
1653576340000|2022-05-26 14:45:40|111280|111170|111280|111165|111280|111175|111275|111165|55
1653576350000|2022-05-26 14:45:50|111275|111170|111275|111170|111280|111170|111270|111165|25
1653576360000|2022-05-26 14:46:00|111280|111175|111315|111200|111320|111210|111280|111170|30
1653576370000|2022-05-26 14:46:10|111310|111205|111320|111210|111320|111215|111305|111195|35
1653576380000|2022-05-26 14:46:20|111325|111215|111345|111235|111365|111250|111325|111215|205
1653576390000|2022-05-26 14:46:30|111355|111245|111395|111280|111395|111280|111355|111245|2655
1653576400000|2022-05-26 14:46:40|111375|111265|111350|111235|111385|111275|111350|111235|55
1653576410000|2022-05-26 14:46:50|111345|111240|111355|111245|111360|111250|111345|111230|30
1653576420000|2022-05-26 14:47:00|111350|111240|111360|111245|111360|111250|111340|111230|20
1653576430000|2022-05-26 14:47:10|111370|111250|111355|111245|111370|111260|111350|111240|15
1653576440000|2022-05-26 14:47:20|111350|111240|111345|111235|111360|111250|111340|111230|15
1653576450000|2022-05-26 14:47:30|111350|111230|111350|111240|111360|111250|111335|111225|5
1653576460000|2022-05-26 14:47:40|111355|111235|111345|111240|111355|111245|111345|111235|145
1653576470000|2022-05-26 14:47:50|111340|111235|111330|111225|111340|111235|111325|111220|75
1653576480000|2022-05-26 14:48:00|111335|111220|111320|111210|111335|111225|111320|111210|75
1653576490000|2022-05-26 14:48:10|111325|111215|111325|111210|111330|111215|111320|111210|0
1653576500000|2022-05-26 14:48:20|111330|111220|111335|111225|111340|111225|111330|111220|0
1653576510000|2022-05-26 14:48:30|111345|111230|111365|111250|111365|111250|111335|111225|260
1653576520000|2022-05-26 14:48:40|111370|111255|111390|111280|111400|111290|111370|111255|70
1653576530000|2022-05-26 14:48:50|111385|111275|111385|111280|111390|111280|111385|111270|5
1653576540000|2022-05-26 14:49:00|111390|111275|111415|111305|111430|111320|111385|111275|435
1653576550000|2022-05-26 14:49:10|111410|111300|111430|111315|111430|111320|111390|111285|55
1653576560000|2022-05-26 14:49:20|111420|111310|111435|111325|111435|111330|111420|111310|70
1653576570000|2022-05-26 14:49:30|111440|111330|111445|111335|111450|111340|111440|111325|40
1653576580000|2022-05-26 14:49:40|111440|111330|111425|111315|111440|111330|111425|111315|30
1653576590000|2022-05-26 14:49:50|111420|111320|111415|111310|111420|111320|111405|111300|100
1653576600000|2022-05-26 14:50:00|111420|111320|111440|111330|111440|111335|111420|111320|5
1653576610000|2022-05-26 14:50:10|111435|111325|111455|111340|111460|111350|111425|111320|45
1653576620000|2022-05-26 14:50:20|111450|111335|111450|111340|111455|111345|111440|111325|30
1653576630000|2022-05-26 14:50:30|111445|111335|111445|111335|111455|111345|111440|111325|15
1653576640000|2022-05-26 14:50:40|111440|111340|111465|111355|111465|111355|111440|111340|10
1653576650000|2022-05-26 14:50:50|111460|111350|111455|111350|111465|111355|111455|111350|25
1653576660000|2022-05-26 14:51:00|111470|111355|111460|111350|111470|111365|111455|111350|30
1653576670000|2022-05-26 14:51:10|111455|111345|111465|111360|111465|111360|111455|111345|65
1653576680000|2022-05-26 14:51:20|111470|111365|111475|111370|111480|111370|111465|111350|215
1653576690000|2022-05-26 14:51:30|111480|111375|111480|111370|111485|111375|111475|111370|40
1653576700000|2022-05-26 14:51:40|111485|111375|111490|111380|111490|111385|111480|111370|10
1653576710000|2022-05-26 14:51:50|111485|111375|111485|111370|111485|111375|111475|111370|25
1653576720000|2022-05-26 14:52:00|111480|111375|111470|111360|111485|111375|111470|111360|45
1653576730000|2022-05-26 14:52:10|111460|111355|111465|111355|111465|111360|111445|111340|45
1653576740000|2022-05-26 14:52:20|111475|111360|111460|111350|111475|111365|111460|111350|10
1653576750000|2022-05-26 14:52:30|111465|111345|111455|111345|111470|111355|111455|111345|5
1653576760000|2022-05-26 14:52:40|111460|111350|111470|111360|111470|111360|111450|111345|0
1653576770000|2022-05-26 14:52:50|111465|111355|111465|111350|111465|111355|111455|111345|25
1653576780000|2022-05-26 14:53:00|111460|111355|111445|111340|111465|111355|111445|111340|35
1653576790000|2022-05-26 14:53:10|111440|111335|111435|111325|111450|111340|111435|111325|1165
1653576800000|2022-05-26 14:53:20|111430|111320|111435|111320|111450|111340|111430|111320|0
1653576810000|2022-05-26 14:53:30|111430|111325|111415|111305|111435|111325|111410|111305|10
1653576820000|2022-05-26 14:53:40|111420|111310|111410|111300|111420|111310|111405|111295|70
1653576830000|2022-05-26 14:53:50|111415|111305|111400|111295|111420|111310|111400|111290|5
1653576840000|2022-05-26 14:54:00|111395|111290|111390|111285|111400|111290|111390|111280|5
1653576850000|2022-05-26 14:54:10|111385|111280|111375|111265|111390|111280|111375|111265|65
1653576860000|2022-05-26 14:54:20|111370|111260|111380|111275|111385|111275|111370|111260|20
1653576870000|2022-05-26 14:54:30|111385|111280|111375|111265|111395|111285|111370|111265|15
1653576880000|2022-05-26 14:54:40|111380|111270|111380|111270|111385|111275|111370|111260|5
1653576890000|2022-05-26 14:54:50|111385|111275|111370|111260|111385|111275|111370|111260|10
1653576900000|2022-05-26 14:55:00|111375|111265|111385|111270|111385|111280|111375|111260|10
1653576910000|2022-05-26 14:55:10|111380|111265|111370|111265|111385|111270|111370|111265|0
1653576920000|2022-05-26 14:55:20|111375|111260|111380|111265|111385|111280|111370|111260|5
1653576930000|2022-05-26 14:55:30|111375|111260|111360|111250|111375|111260|111360|111245|120
1653576940000|2022-05-26 14:55:40|111355|111245|111360|111250|111360|111250|111345|111240|20
1653576950000|2022-05-26 14:55:50|111355|111255|111365|111260|111365|111260|111350|111245|15
1653576960000|2022-05-26 14:56:00|111375|111255|111390|111275|111395|111285|111375|111255|25
1653576970000|2022-05-26 14:56:10|111395|111280|111400|111285|111400|111290|111395|111280|0
1653576980000|2022-05-26 14:56:20|111395|111290|111400|111295|111400|111295|111390|111280|30
1653576990000|2022-05-26 14:56:30|111405|111285|111385|111270|111405|111285|111380|111265|105
1653577000000|2022-05-26 14:56:40|111380|111275|111395|111285|111400|111285|111380|111270|0
1653577010000|2022-05-26 14:56:50|111400|111290|111400|111290|111405|111295|111395|111285|0
1653577020000|2022-05-26 14:57:00|111405|111295|111390|111285|111405|111295|111390|111280|0
1653577030000|2022-05-26 14:57:10|111395|111280|111365|111255|111400|111290|111365|111250|10
1653577040000|2022-05-26 14:57:20|111370|111260|111380|111265|111380|111270|111370|111260|0
1653577050000|2022-05-26 14:57:30|111385|111270|111380|111270|111395|111285|111375|111265|5
1653577060000|2022-05-26 14:57:40|111375|111265|111390|111275|111395|111280|111375|111265|0
1653577070000|2022-05-26 14:57:50|111385|111280|111400|111290|111410|111295|111385|111275|240
1653577080000|2022-05-26 14:58:00|111395|111295|111390|111280|111410|111305|111390|111280|5
1653577090000|2022-05-26 14:58:10|111385|111275|111405|111290|111405|111295|111385|111275|65
1653577100000|2022-05-26 14:58:20|111400|111295|111400|111290|111405|111295|111395|111285|10
1653577110000|2022-05-26 14:58:30|111395|111285|111410|111300|111420|111310|111390|111285|140
1653577120000|2022-05-26 14:58:40|111415|111305|111430|111315|111430|111315|111410|111300|55
1653577130000|2022-05-26 14:58:50|111425|111320|111425|111315|111430|111320|111425|111310|0
1653577140000|2022-05-26 14:59:00|111430|111310|111435|111320|111435|111325|111425|111310|5
1653577150000|2022-05-26 14:59:10|111430|111325|111435|111325|111435|111330|111430|111320|5
1653577160000|2022-05-26 14:59:20|111440|111330|111435|111320|111440|111330|111430|111320|15
1653577170000|2022-05-26 14:59:30|111440|111325|111435|111320|111445|111330|111435|111320|20
1653577180000|2022-05-26 14:59:40|111430|111325|111420|111310|111435|111325|111410|111305|15
1653577190000|2022-05-26 14:59:50|111425|111315|111430|111315|111435|111320|111420|111315|10
1653577200000|2022-05-26 15:00:00|111425|111320|111415|111305|111430|111325|111415|111305|0
1653577210000|2022-05-26 15:00:10|111410|111300|111400|111290|111420|111310|111400|111290|70
1653577220000|2022-05-26 15:00:20|111405|111295|111425|111310|111425|111310|111405|111290|60
1653577230000|2022-05-26 15:00:30|111430|111315|111450|111340|111460|111350|111430|111315|40
1653577240000|2022-05-26 15:00:40|111455|111345|111455|111345|111460|111350|111450|111335|10
1653577250000|2022-05-26 15:00:50|111460|111350|111455|111340|111465|111355|111455|111340|0
1653577260000|2022-05-26 15:01:00|111450|111345|111445|111335|111455|111345|111440|111325|55
1653577270000|2022-05-26 15:01:10|111450|111340|111465|111355|111465|111355|111450|111335|10
1653577280000|2022-05-26 15:01:20|111470|111360|111475|111370|111485|111375|111470|111355|110
1653577290000|2022-05-26 15:01:30|111470|111365|111475|111365|111480|111370|111470|111360|10
1653577300000|2022-05-26 15:01:40|111470|111360|111480|111365|111480|111370|111470|111360|5
1653577310000|2022-05-26 15:01:50|111475|111370|111470|111355|111480|111375|111470|111355|0
1653577320000|2022-05-26 15:02:00|111475|111360|111455|111340|111475|111365|111455|111340|5
1653577330000|2022-05-26 15:02:10|111450|111345|111460|111350|111465|111355|111450|111340|0
1653577340000|2022-05-26 15:02:20|111455|111345|111460|111350|111465|111355|111455|111345|0
1653577350000|2022-05-26 15:02:30|111465|111345|111475|111365|111480|111365|111460|111345|25
1653577360000|2022-05-26 15:02:40|111480|111370|111480|111365|111490|111380|111475|111365|5
1653577370000|2022-05-26 15:02:50|111485|111370|111485|111370|111485|111375|111475|111370|25
1653577380000|2022-05-26 15:03:00|111490|111375|111490|111375|111490|111380|111480|111370|0
1653577390000|2022-05-26 15:03:10|111485|111380|111490|111375|111490|111380|111480|111370|0
1653577400000|2022-05-26 15:03:20|111485|111380|111475|111365|111485|111380|111465|111355|20
1653577410000|2022-05-26 15:03:30|111470|111370|111480|111370|111485|111380|111470|111360|35
1653577420000|2022-05-26 15:03:40|111475|111365|111470|111355|111480|111365|111465|111355|35
1653577430000|2022-05-26 15:03:50|111465|111360|111465|111355|111470|111360|111460|111350|5
1653577440000|2022-05-26 15:04:00|111460|111350|111475|111360|111475|111365|111460|111350|15
1653577450000|2022-05-26 15:04:10|111470|111365|111470|111360|111475|111365|111465|111355|125
1653577460000|2022-05-26 15:04:20|111465|111355|111475|111365|111475|111365|111465|111355|0
1653577470000|2022-05-26 15:04:30|111480|111360|111490|111375|111490|111380|111480|111360|10
1653577480000|2022-05-26 15:04:40|111495|111380|111460|111345|111495|111385|111455|111340|45
1653577490000|2022-05-26 15:04:50|111455|111350|111440|111330|111460|111350|111435|111325|15
1653577500000|2022-05-26 15:05:00|111445|111360|111475|111360|111490|111375|111445|111360|310
1653577510000|2022-05-26 15:05:10|111480|111365|111480|111370|111485|111375|111480|111360|5
1653577520000|2022-05-26 15:05:20|111475|111365|111440|111330|111480|111370|111440|111330|10
1653577530000|2022-05-26 15:05:30|111445|111325|111430|111320|111445|111330|111430|111320|5
1653577540000|2022-05-26 15:05:40|111435|111325|111430|111320|111445|111330|111430|111320|5
1653577550000|2022-05-26 15:05:50|111425|111315|111435|111325|111445|111330|111425|111315|0
1653577560000|2022-05-26 15:06:00|111440|111330|111425|111315|111440|111330|111425|111310|20
1653577570000|2022-05-26 15:06:10|111430|111325|111425|111310|111435|111325|111420|111310|15
1653577580000|2022-05-26 15:06:20|111420|111315|111425|111310|111435|111325|111415|111310|0
1653577590000|2022-05-26 15:06:30|111420|111315|111425|111315|111430|111325|111420|111310|20
1653577600000|2022-05-26 15:06:40|111430|111305|111420|111305|111430|111305|111415|111300|10
1653577610000|2022-05-26 15:06:50|111415|111300|111415|111305|111420|111305|111410|111300|0
1653577620000|2022-05-26 15:07:00|111420|111300|111420|111305|111425|111315|111415|111300|0
1653577630000|2022-05-26 15:07:10|111425|111310|111410|111305|111425|111310|111410|111300|10
1653577640000|2022-05-26 15:07:20|111405|111300|111410|111295|111410|111300|111400|111285|200
1653577650000|2022-05-26 15:07:30|111405|111300|111420|111310|111425|111310|111405|111295|5
1653577660000|2022-05-26 15:07:40|111425|111315|111440|111325|111440|111325|111425|111310|0
1653577670000|2022-05-26 15:07:50|111435|111330|111420|111310|111435|111330|111410|111305|15
1653577680000|2022-05-26 15:08:00|111425|111315|111420|111305|111430|111320|111420|111305|10
1653577690000|2022-05-26 15:08:10|111425|111310|111420|111315|111430|111315|111415|111305|0
1653577700000|2022-05-26 15:08:20|111425|111310|111415|111305|111430|111315|111415|111305|0
1653577710000|2022-05-26 15:08:30|111410|111300|111415|111300|111420|111310|111405|111295|5
1653577720000|2022-05-26 15:08:40|111410|111305|111420|111305|111425|111315|111410|111300|15
1653577730000|2022-05-26 15:08:50|111425|111310|111415|111305|111425|111310|111415|111305|0
1653577740000|2022-05-26 15:09:00|111420|111310|111400|111290|111420|111310|111400|111290|10
1653577750000|2022-05-26 15:09:10|111405|111295|111395|111285|111405|111295|111390|111285|30
1653577760000|2022-05-26 15:09:20|111400|111280|111385|111280|111400|111280|111385|111275|40
1653577770000|2022-05-26 15:09:30|111390|111275|111390|111275|111390|111275|111385|111275|40
1653577780000|2022-05-26 15:09:40|111385|111280|111385|111275|111390|111280|111380|111275|0
1653577790000|2022-05-26 15:09:50|111390|111280|111400|111290|111400|111290|111385|111280|10
1653577800000|2022-05-26 15:10:00|111405|111285|111400|111295|111410|111300|111400|111285|25
1653577810000|2022-05-26 15:10:10|111405|111290|111400|111290|111405|111290|111395|111290|0
1653577820000|2022-05-26 15:10:20|111395|111285|111390|111280|111400|111290|111390|111280|70
1653577830000|2022-05-26 15:10:30|111395|111290|111395|111290|111405|111290|111395|111285|35
1653577840000|2022-05-26 15:10:40|111400|111285|111410|111295|111410|111300|111390|111285|10
1653577850000|2022-05-26 15:10:50|111405|111290|111395|111285|111405|111295|111390|111280|10
1653577860000|2022-05-26 15:11:00|111390|111280|111400|111290|111400|111290|111385|111275|10
1653577870000|2022-05-26 15:11:10|111405|111285|111400|111290|111405|111295|111395|111285|10
1653577880000|2022-05-26 15:11:20|111405|111295|111410|111300|111410|111300|111400|111290|20
1653577890000|2022-05-26 15:11:30|111405|111295|111400|111290|111410|111305|111400|111290|5
1653577900000|2022-05-26 15:11:40|111395|111285|111385|111275|111395|111285|111385|111275|15
1653577910000|2022-05-26 15:11:50|111390|111280|111390|111280|111390|111280|111385|111275|0
1653577920000|2022-05-26 15:12:00|111385|111285|111395|111285|111400|111290|111385|111275|15
1653577930000|2022-05-26 15:12:10|111390|111280|111390|111285|111395|111285|111385|111275|0
1653577940000|2022-05-26 15:12:20|111395|111280|111385|111275|111395|111285|111385|111275|20
1653577950000|2022-05-26 15:12:30|111390|111280|111385|111280|111395|111285|111385|111275|20
1653577960000|2022-05-26 15:12:40|111390|111285|111395|111285|111400|111290|111390|111280|30
1653577970000|2022-05-26 15:12:50|111390|111280|111405|111290|111405|111295|111390|111280|10
1653577980000|2022-05-26 15:13:00|111400|111295|111410|111305|111410|111305|111400|111290|35
1653577990000|2022-05-26 15:13:10|111415|111300|111405|111300|111415|111305|111400|111290|15
1653578000000|2022-05-26 15:13:20|111410|111295|111415|111305|111415|111305|111405|111295|0
1653578010000|2022-05-26 15:13:30|111420|111310|111420|111310|111420|111310|111410|111300|25
1653578020000|2022-05-26 15:13:40|111415|111305|111425|111315|111425|111320|111410|111305|45
1653578030000|2022-05-26 15:13:50|111430|111310|111430|111315|111430|111320|111420|111310|0
1653578040000|2022-05-26 15:14:00|111435|111320|111440|111335|111460|111350|111435|111320|55
1653578050000|2022-05-26 15:14:10|111445|111340|111460|111345|111465|111355|111445|111340|10
1653578060000|2022-05-26 15:14:20|111455|111350|111460|111350|111465|111355|111455|111350|0
1653578070000|2022-05-26 15:14:30|111465|111345|111470|111360|111470|111360|111455|111340|10
1653578080000|2022-05-26 15:14:40|111465|111365|111465|111355|111470|111365|111465|111355|40
1653578090000|2022-05-26 15:14:50|111470|111360|111480|111370|111480|111370|111465|111355|10
1653578100000|2022-05-26 15:15:00|111475|111365|111475|111365|111480|111370|111470|111360|30
1653578110000|2022-05-26 15:15:10|111470|111360|111460|111355|111475|111360|111460|111355|0
1653578120000|2022-05-26 15:15:20|111455|111350|111455|111345|111465|111355|111455|111345|10
1653578130000|2022-05-26 15:15:30|111460|111350|111435|111320|111460|111350|111430|111320|60
1653578140000|2022-05-26 15:15:40|111440|111330|111440|111330|111445|111335|111435|111330|0
1653578150000|2022-05-26 15:15:50|111445|111335|111440|111330|111445|111335|111435|111325|5
1653578160000|2022-05-26 15:16:00|111435|111325|111440|111330|111440|111330|111430|111320|10
1653578170000|2022-05-26 15:16:10|111450|111335|111470|111360|111470|111360|111450|111330|10
1653578180000|2022-05-26 15:16:20|111465|111355|111450|111345|111475|111365|111450|111345|20
1653578190000|2022-05-26 15:16:30|111455|111340|111435|111325|111455|111345|111435|111325|40
1653578200000|2022-05-26 15:16:40|111440|111330|111445|111335|111445|111340|111435|111325|55
1653578210000|2022-05-26 15:16:50|111440|111330|111435|111325|111445|111330|111430|111325|0
1653578220000|2022-05-26 15:17:00|111430|111330|111440|111330|111445|111335|111430|111325|0
1653578230000|2022-05-26 15:17:10|111435|111325|111440|111330|111445|111335|111430|111325|20
1653578240000|2022-05-26 15:17:20|111445|111335|111435|111330|111445|111335|111430|111325|5
1653578250000|2022-05-26 15:17:30|111440|111325|111430|111325|111440|111325|111425|111320|20
1653578260000|2022-05-26 15:17:40|111435|111320|111445|111335|111445|111335|111430|111320|0
1653578270000|2022-05-26 15:17:50|111440|111330|111440|111330|111445|111335|111435|111325|0
1653578280000|2022-05-26 15:18:00|111445|111335|111435|111325|111450|111335|111425|111320|5
1653578290000|2022-05-26 15:18:10|111440|111330|111425|111320|111440|111330|111420|111310|40
1653578300000|2022-05-26 15:18:20|111430|111315|111430|111320|111430|111320|111415|111305|10
1653578310000|2022-05-26 15:18:30|111425|111315|111420|111315|111430|111320|111420|111310|20
1653578320000|2022-05-26 15:18:40|111425|111320|111430|111325|111435|111330|111425|111320|10
1653578330000|2022-05-26 15:18:50|111425|111320|111440|111325|111440|111325|111425|111320|0
1653578340000|2022-05-26 15:19:00|111435|111330|111435|111325|111440|111330|111435|111325|0
1653578350000|2022-05-26 15:19:10|111440|111330|111440|111325|111445|111340|111435|111325|45
1653578360000|2022-05-26 15:19:20|111435|111330|111435|111330|111440|111335|111435|111320|20
1653578370000|2022-05-26 15:19:30|111440|111325|111455|111345|111460|111350|111435|111325|15
1653578380000|2022-05-26 15:19:40|111460|111350|111455|111345|111460|111350|111450|111335|0
1653578390000|2022-05-26 15:19:50|111450|111340|111445|111335|111465|111360|111440|111330|55
1653578400000|2022-05-26 15:20:00|111435|111330|111445|111340|111450|111340|111435|111325|0
1653578410000|2022-05-26 15:20:10|111440|111335|111440|111325|111445|111340|111440|111325|25
1653578420000|2022-05-26 15:20:20|111435|111330|111435|111330|111440|111330|111430|111325|0
1653578430000|2022-05-26 15:20:30|111440|111325|111445|111335|111445|111335|111435|111325|5
1653578440000|2022-05-26 15:20:40|111440|111330|111455|111350|111460|111350|111440|111330|10
1653578450000|2022-05-26 15:20:50|111460|111345|111470|111355|111470|111355|111455|111345|5
1653578460000|2022-05-26 15:21:00|111475|111360|111500|111385|111505|111395|111475|111360|315
1653578470000|2022-05-26 15:21:10|111495|111390|111505|111395|111505|111395|111495|111385|0
1653578480000|2022-05-26 15:21:20|111500|111390|111490|111380|111505|111390|111485|111375|25
1653578490000|2022-05-26 15:21:30|111485|111375|111490|111375|111495|111385|111485|111375|25
1653578500000|2022-05-26 15:21:40|111495|111380|111490|111380|111510|111400|111490|111380|60
1653578510000|2022-05-26 15:21:50|111495|111385|111470|111365|111495|111385|111470|111360|35
1653578520000|2022-05-26 15:22:00|111465|111360|111485|111370|111485|111370|111460|111355|10
1653578530000|2022-05-26 15:22:10|111480|111375|111465|111350|111480|111375|111460|111350|5
1653578540000|2022-05-26 15:22:20|111470|111355|111470|111355|111470|111365|111460|111350|10
1653578550000|2022-05-26 15:22:30|111465|111350|111455|111345|111465|111355|111450|111340|25
1653578560000|2022-05-26 15:22:40|111450|111340|111440|111330|111460|111350|111440|111330|85
1653578570000|2022-05-26 15:22:50|111445|111325|111435|111325|111445|111330|111430|111320|0
1653578580000|2022-05-26 15:23:00|111440|111330|111425|111315|111440|111330|111420|111310|25
1653578590000|2022-05-26 15:23:10|111420|111310|111420|111310|111420|111310|111395|111285|70
1653578600000|2022-05-26 15:23:20|111415|111305|111425|111310|111425|111310|111405|111295|10
1653578610000|2022-05-26 15:23:30|111420|111305|111435|111325|111440|111325|111415|111305|0
1653578620000|2022-05-26 15:23:40|111430|111320|111440|111335|111445|111335|111430|111320|10
1653578630000|2022-05-26 15:23:50|111445|111330|111440|111325|111450|111340|111435|111325|0
1653578640000|2022-05-26 15:24:00|111435|111330|111440|111330|111450|111340|111435|111325|0
1653578650000|2022-05-26 15:24:10|111445|111335|111455|111345|111465|111355|111445|111330|25
1653578660000|2022-05-26 15:24:20|111450|111350|111460|111345|111465|111355|111450|111345|0
1653578670000|2022-05-26 15:24:30|111455|111350|111455|111345|111460|111350|111445|111335|10
1653578680000|2022-05-26 15:24:40|111460|111340|111455|111345|111460|111345|111445|111335|0
1653578690000|2022-05-26 15:24:50|111450|111340|111455|111345|111455|111345|111445|111335|0
1653578700000|2022-05-26 15:25:00|111460|111350|111465|111355|111465|111360|111455|111345|20
1653578710000|2022-05-26 15:25:10|111475|111360|111460|111350|111475|111370|111455|111345|50
1653578720000|2022-05-26 15:25:20|111465|111355|111445|111335|111465|111355|111445|111335|0
1653578730000|2022-05-26 15:25:30|111455|111340|111445|111335|111455|111340|111440|111335|15
1653578740000|2022-05-26 15:25:40|111440|111340|111450|111340|111450|111345|111440|111330|35
1653578750000|2022-05-26 15:25:50|111445|111335|111450|111340|111455|111345|111445|111335|5
1653578760000|2022-05-26 15:26:00|111445|111345|111445|111335|111455|111345|111440|111335|10
1653578770000|2022-05-26 15:26:10|111440|111330|111430|111320|111440|111330|111425|111315|30
1653578780000|2022-05-26 15:26:20|111425|111315|111425|111315|111435|111325|111425|111315|10
1653578790000|2022-05-26 15:26:30|111420|111320|111415|111305|111420|111320|111415|111305|5
1653578800000|2022-05-26 15:26:40|111420|111310|111415|111310|111425|111315|111415|111310|0
1653578810000|2022-05-26 15:26:50|111420|111305|111420|111315|111425|111315|111410|111300|20
1653578820000|2022-05-26 15:27:00|111425|111320|111410|111305|111425|111320|111410|111300|5
1653578830000|2022-05-26 15:27:10|111415|111300|111420|111310|111420|111310|111405|111295|10
1653578840000|2022-05-26 15:27:20|111425|111315|111435|111330|111440|111335|111425|111310|10
1653578850000|2022-05-26 15:27:30|111440|111325|111430|111325|111440|111330|111425|111315|0
1653578860000|2022-05-26 15:27:40|111435|111315|111435|111325|111435|111330|111425|111315|10
1653578870000|2022-05-26 15:27:50|111440|111330|111440|111335|111445|111335|111430|111325|35
1653578880000|2022-05-26 15:28:00|111435|111330|111435|111330|111440|111335|111430|111325|25
1653578890000|2022-05-26 15:28:10|111440|111335|111445|111335|111445|111335|111435|111325|5
1653578900000|2022-05-26 15:28:20|111440|111330|111440|111335|111450|111340|111435|111330|10
1653578910000|2022-05-26 15:28:30|111435|111330|111440|111330|111440|111330|111435|111325|5
1653578920000|2022-05-26 15:28:40|111435|111325|111450|111340|111455|111345|111435|111325|20
1653578930000|2022-05-26 15:28:50|111455|111335|111440|111335|111455|111335|111440|111330|0
1653578940000|2022-05-26 15:29:00|111445|111340|111440|111335|111455|111345|111440|111335|5
1653578950000|2022-05-26 15:29:10|111445|111330|111430|111320|111445|111330|111420|111310|25
1653578960000|2022-05-26 15:29:20|111425|111315|111435|111325|111435|111330|111425|111315|5
1653578970000|2022-05-26 15:29:30|111430|111330|111430|111325|111445|111340|111430|111325|35
1653578980000|2022-05-26 15:29:40|111425|111320|111440|111330|111440|111330|111425|111320|10
1653578990000|2022-05-26 15:29:50|111445|111335|111445|111330|111445|111335|111430|111320|0
1653579000000|2022-05-26 15:30:00|111450|111335|111440|111330|111450|111345|111435|111325|15
1653579010000|2022-05-26 15:30:10|111435|111325|111435|111330|111440|111330|111430|111320|15
1653579020000|2022-05-26 15:30:20|111440|111325|111430|111320|111440|111330|111425|111320|0
1653579030000|2022-05-26 15:30:30|111425|111315|111430|111325|111430|111325|111425|111315|0
1653579040000|2022-05-26 15:30:40|111425|111320|111430|111320|111430|111320|111425|111315|30
1653579050000|2022-05-26 15:30:50|111435|111325|111450|111340|111455|111345|111430|111325|25
1653579060000|2022-05-26 15:31:00|111445|111345|111465|111350|111465|111350|111445|111335|25
1653579070000|2022-05-26 15:31:10|111460|111355|111470|111360|111470|111365|111450|111340|30
1653579080000|2022-05-26 15:31:20|111475|111355|111470|111365|111475|111365|111460|111350|15
1653579090000|2022-05-26 15:31:30|111465|111360|111500|111395|111505|111395|111465|111360|110
1653579100000|2022-05-26 15:31:40|111495|111385|111510|111400|111515|111405|111485|111375|25
1653579110000|2022-05-26 15:31:50|111505|111395|111495|111385|111510|111400|111490|111380|15
1653579120000|2022-05-26 15:32:00|111485|111380|111495|111385|111495|111385|111485|111375|10
1653579130000|2022-05-26 15:32:10|111500|111390|111495|111390|111510|111400|111495|111385|25
1653579140000|2022-05-26 15:32:20|111500|111385|111490|111380|111500|111390|111490|111380|15
1653579150000|2022-05-26 15:32:30|111485|111375|111510|111400|111530|111420|111480|111375|370
1653579160000|2022-05-26 15:32:40|111505|111395|111495|111385|111505|111395|111495|111385|55
1653579170000|2022-05-26 15:32:50|111490|111380|111485|111375|111490|111385|111480|111370|25
1653579180000|2022-05-26 15:33:00|111475|111365|111450|111345|111485|111370|111450|111340|30
1653579190000|2022-05-26 15:33:10|111455|111340|111450|111335|111455|111345|111445|111335|5
1653579200000|2022-05-26 15:33:20|111445|111340|111450|111335|111450|111340|111445|111335|5
1653579210000|2022-05-26 15:33:30|111445|111330|111435|111325|111450|111330|111435|111325|0
1653579220000|2022-05-26 15:33:40|111440|111330|111445|111330|111455|111345|111440|111325|10
1653579230000|2022-05-26 15:33:50|111440|111335|111450|111335|111450|111340|111440|111330|0
1653579240000|2022-05-26 15:34:00|111455|111340|111470|111360|111475|111365|111450|111340|35
1653579250000|2022-05-26 15:34:10|111465|111365|111470|111360|111485|111375|111465|111360|60
1653579260000|2022-05-26 15:34:20|111475|111365|111465|111350|111475|111365|111465|111350|15
1653579270000|2022-05-26 15:34:30|111460|111355|111465|111360|111475|111370|111460|111350|5
1653579280000|2022-05-26 15:34:40|111460|111355|111480|111365|111480|111365|111460|111350|15
1653579290000|2022-05-26 15:34:50|111475|111360|111480|111370|111495|111385|111470|111360|5
1653579300000|2022-05-26 15:35:00|111475|111365|111450|111345|111475|111365|111445|111335|95
1653579310000|2022-05-26 15:35:10|111445|111340|111440|111335|111445|111345|111440|111335|45
1653579320000|2022-05-26 15:35:20|111445|111330|111470|111360|111470|111365|111445|111330|180
1653579330000|2022-05-26 15:35:30|111460|111355|111465|111355|111470|111360|111455|111345|10
1653579340000|2022-05-26 15:35:40|111470|111360|111450|111345|111470|111360|111450|111340|155
1653579350000|2022-05-26 15:35:50|111445|111340|111440|111335|111445|111340|111440|111335|15
1653579360000|2022-05-26 15:36:00|111445|111330|111440|111330|111450|111345|111440|111330|50
1653579370000|2022-05-26 15:36:10|111435|111335|111450|111340|111450|111340|111435|111335|15
1653579380000|2022-05-26 15:36:20|111445|111345|111450|111345|111450|111345|111445|111335|15
1653579390000|2022-05-26 15:36:30|111445|111340|111440|111335|111445|111345|111440|111330|45
1653579400000|2022-05-26 15:36:40|111445|111340|111445|111335|111445|111340|111445|111335|15
1653579410000|2022-05-26 15:36:50|111440|111330|111445|111335|111445|111340|111435|111325|30
1653579420000|2022-05-26 15:37:00|111440|111340|111440|111330|111440|111340|111435|111325|10
1653579430000|2022-05-26 15:37:10|111445|111335|111445|111340|111450|111340|111440|111335|35
1653579440000|2022-05-26 15:37:20|111450|111335|111440|111335|111450|111340|111440|111335|10
1653579450000|2022-05-26 15:37:30|111445|111340|111440|111335|111450|111345|111440|111335|35
1653579460000|2022-05-26 15:37:40|111445|111340|111440|111335|111445|111340|111440|111335|20
1653579470000|2022-05-26 15:37:50|111445|111330|111445|111340|111450|111340|111440|111330|10
1653579480000|2022-05-26 15:38:00|111450|111335|111470|111365|111470|111365|111450|111335|45
1653579490000|2022-05-26 15:38:10|111475|111370|111485|111380|111490|111380|111475|111370|20
1653579500000|2022-05-26 15:38:20|111490|111385|111510|111405|111510|111405|111490|111385|80
1653579510000|2022-05-26 15:38:30|111515|111410|111530|111420|111535|111425|111515|111410|140
1653579520000|2022-05-26 15:38:40|111525|111415|111520|111410|111535|111425|111520|111410|20
1653579530000|2022-05-26 15:38:50|111525|111415|111525|111420|111540|111430|111515|111410|75
1653579540000|2022-05-26 15:39:00|111530|111425|111590|111475|111590|111475|111530|111425|620
1653579550000|2022-05-26 15:39:10|111585|111480|111565|111455|111590|111485|111565|111455|100
1653579560000|2022-05-26 15:39:20|111560|111450|111545|111435|111560|111450|111525|111410|50
1653579570000|2022-05-26 15:39:30|111535|111440|111540|111425|111540|111440|111535|111425|30
1653579580000|2022-05-26 15:39:40|111535|111430|111520|111405|111540|111430|111520|111405|35
1653579590000|2022-05-26 15:39:50|111525|111410|111510|111400|111525|111415|111510|111400|15
1653579600000|2022-05-26 15:40:00|111515|111405|111515|111405|111520|111405|111505|111395|0
1653579610000|2022-05-26 15:40:10|111520|111410|111515|111410|111520|111410|111510|111400|10
1653579620000|2022-05-26 15:40:20|111510|111405|111505|111395|111515|111405|111505|111395|5
1653579630000|2022-05-26 15:40:30|111500|111400|111500|111390|111510|111400|111495|111390|45
1653579640000|2022-05-26 15:40:40|111505|111395|111495|111385|111505|111395|111490|111380|30
1653579650000|2022-05-26 15:40:50|111490|111380|111485|111375|111495|111385|111485|111375|20
1653579660000|2022-05-26 15:41:00|111480|111380|111470|111365|111480|111380|111470|111360|25
1653579670000|2022-05-26 15:41:10|111480|111360|111495|111385|111495|111390|111475|111360|10
1653579680000|2022-05-26 15:41:20|111500|111390|111515|111405|111520|111410|111500|111385|15
1653579690000|2022-05-26 15:41:30|111510|111400|111510|111400|111520|111410|111505|111395|15
1653579700000|2022-05-26 15:41:40|111505|111395|111510|111400|111515|111405|111505|111395|25
1653579710000|2022-05-26 15:41:50|111515|111405|111510|111400|111515|111410|111505|111400|0
1653579720000|2022-05-26 15:42:00|111505|111390|111510|111400|111510|111400|111500|111390|15
1653579730000|2022-05-26 15:42:10|111500|111405|111500|111390|111500|111405|111495|111385|20
1653579740000|2022-05-26 15:42:20|111505|111395|111520|111415|111525|111415|111505|111395|75
1653579750000|2022-05-26 15:42:30|111525|111420|111525|111415|111535|111420|111520|111415|15
1653579760000|2022-05-26 15:42:40|111520|111425|111525|111415|111535|111425|111520|111415|80
1653579770000|2022-05-26 15:42:50|111520|111410|111530|111425|111530|111425|111520|111405|15
1653579780000|2022-05-26 15:43:00|111535|111420|111540|111430|111545|111435|111530|111415|15
1653579790000|2022-05-26 15:43:10|111535|111425|111535|111425|111540|111430|111530|111425|0
1653579800000|2022-05-26 15:43:20|111525|111420|111525|111410|111530|111420|111520|111410|10
1653579810000|2022-05-26 15:43:30|111520|111415|111525|111410|111525|111415|111510|111400|20
1653579820000|2022-05-26 15:43:40|111520|111415|111515|111405|111525|111415|111515|111405|0
1653579830000|2022-05-26 15:43:50|111520|111410|111510|111400|111520|111410|111510|111400|25
1653579840000|2022-05-26 15:44:00|111505|111405|111510|111405|111515|111410|111505|111395|0
1653579850000|2022-05-26 15:44:10|111515|111410|111535|111425|111535|111425|111515|111405|15
1653579860000|2022-05-26 15:44:20|111530|111420|111530|111420|111530|111425|111530|111420|5
1653579870000|2022-05-26 15:44:30|111525|111415|111520|111410|111525|111415|111515|111405|0
1653579880000|2022-05-26 15:44:40|111515|111405|111505|111395|111515|111410|111500|111395|0
1653579890000|2022-05-26 15:44:50|111510|111400|111500|111395|111510|111400|111500|111385|5
1653579900000|2022-05-26 15:45:00|111495|111390|111490|111385|111495|111390|111490|111380|20
1653579910000|2022-05-26 15:45:10|111495|111390|111480|111370|111500|111390|111480|111370|40
1653579920000|2022-05-26 15:45:20|111475|111375|111460|111350|111480|111375|111460|111350|60
1653579930000|2022-05-26 15:45:30|111455|111355|111455|111350|111465|111355|111450|111340|15
1653579940000|2022-05-26 15:45:40|111460|111345|111450|111340|111460|111345|111445|111340|10
1653579950000|2022-05-26 15:45:50|111445|111345|111440|111335|111450|111345|111440|111335|10
1653579960000|2022-05-26 15:46:00|111445|111330|111440|111325|111450|111330|111435|111325|10
1653579970000|2022-05-26 15:46:10|111435|111330|111435|111325|111440|111330|111435|111325|25
1653579980000|2022-05-26 15:46:20|111430|111320|111420|111315|111435|111320|111420|111310|25
1653579990000|2022-05-26 15:46:30|111425|111320|111430|111320|111440|111330|111425|111315|50
1653580000000|2022-05-26 15:46:40|111425|111315|111435|111325|111435|111325|111425|111315|25
1653580010000|2022-05-26 15:46:50|111430|111320|111420|111315|111435|111325|111420|111315|10
1653580020000|2022-05-26 15:47:00|111425|111310|111425|111315|111425|111320|111415|111305|75
1653580030000|2022-05-26 15:47:10|111430|111320|111420|111315|111430|111320|111420|111310|15
1653580040000|2022-05-26 15:47:20|111425|111310|111415|111305|111425|111315|111415|111305|60
1653580050000|2022-05-26 15:47:30|111410|111300|111410|111300|111415|111305|111410|111300|50
1653580060000|2022-05-26 15:47:40|111415|111295|111405|111295|111415|111305|111405|111295|70
1653580070000|2022-05-26 15:47:50|111400|111290|111410|111305|111415|111305|111395|111290|40
1653580080000|2022-05-26 15:48:00|111415|111300|111410|111300|111420|111305|111410|111300|35
1653580090000|2022-05-26 15:48:10|111405|111295|111395|111290|111410|111295|111395|111285|10
1653580100000|2022-05-26 15:48:20|111390|111280|111380|111275|111390|111285|111380|111275|50
1653580110000|2022-05-26 15:48:30|111375|111270|111380|111270|111380|111275|111375|111270|15
1653580120000|2022-05-26 15:48:40|111375|111275|111370|111260|111380|111275|111365|111255|65
1653580130000|2022-05-26 15:48:50|111365|111265|111365|111255|111370|111265|111365|111255|35
1653580140000|2022-05-26 15:49:00|111370|111260|111380|111270|111380|111270|111370|111260|30
1653580150000|2022-05-26 15:49:10|111375|111265|111380|111265|111390|111280|111375|111265|75
1653580160000|2022-05-26 15:49:20|111385|111270|111385|111275|111390|111280|111380|111265|10
1653580170000|2022-05-26 15:49:30|111380|111280|111395|111290|111400|111290|111380|111275|5
1653580180000|2022-05-26 15:49:40|111400|111295|111395|111285|111405|111300|111390|111285|30
1653580190000|2022-05-26 15:49:50|111400|111290|111415|111305|111415|111305|111400|111285|55
1653580200000|2022-05-26 15:50:00|111420|111310|111405|111300|111420|111310|111400|111290|5
1653580210000|2022-05-26 15:50:10|111410|111295|111405|111300|111415|111310|111405|111295|25
1653580220000|2022-05-26 15:50:20|111410|111305|111405|111295|111415|111305|111400|111290|5
1653580230000|2022-05-26 15:50:30|111400|111290|111415|111305|111415|111305|111400|111290|10
1653580240000|2022-05-26 15:50:40|111410|111310|111400|111295|111415|111310|111400|111290|0
1653580250000|2022-05-26 15:50:50|111405|111300|111400|111295|111405|111300|111395|111290|5
1653580260000|2022-05-26 15:51:00|111405|111290|111385|111280|111405|111290|111385|111280|10
1653580270000|2022-05-26 15:51:10|111390|111285|111395|111285|111395|111285|111375|111265|5
1653580280000|2022-05-26 15:51:20|111390|111290|111410|111305|111415|111305|111390|111285|10
1653580290000|2022-05-26 15:51:30|111405|111300|111410|111295|111415|111310|111405|111295|15
1653580300000|2022-05-26 15:51:40|111405|111300|111400|111290|111415|111305|111395|111290|115
1653580310000|2022-05-26 15:51:50|111405|111285|111400|111290|111405|111295|111395|111285|0
1653580320000|2022-05-26 15:52:00|111405|111295|111415|111305|111415|111305|111405|111295|5
1653580330000|2022-05-26 15:52:10|111410|111310|111420|111315|111425|111315|111410|111305|40
1653580340000|2022-05-26 15:52:20|111415|111310|111405|111295|111420|111310|111400|111290|10
1653580350000|2022-05-26 15:52:30|111400|111290|111405|111295|111405|111295|111395|111285|20
1653580360000|2022-05-26 15:52:40|111400|111300|111405|111300|111410|111300|111400|111295|0
1653580370000|2022-05-26 15:52:50|111410|111295|111405|111295|111410|111300|111400|111290|5
1653580380000|2022-05-26 15:53:00|111410|111300|111385|111280|111410|111305|111385|111280|10
1653580390000|2022-05-26 15:53:10|111390|111275|111385|111275|111395|111285|111380|111270|5
1653580400000|2022-05-26 15:53:20|111380|111270|111385|111275|111385|111280|111375|111265|5
1653580410000|2022-05-26 15:53:30|111390|111280|111390|111280|111395|111285|111390|111275|20
1653580420000|2022-05-26 15:53:40|111385|111285|111405|111295|111405|111295|111385|111285|0
1653580430000|2022-05-26 15:53:50|111410|111300|111405|111295|111420|111315|111405|111295|5
1653580440000|2022-05-26 15:54:00|111410|111300|111415|111305|111420|111310|111405|111300|5
1653580450000|2022-05-26 15:54:10|111420|111300|111405|111295|111420|111310|111405|111295|5
1653580460000|2022-05-26 15:54:20|111410|111300|111420|111310|111420|111310|111405|111295|0
1653580470000|2022-05-26 15:54:30|111415|111315|111410|111300|111415|111315|111410|111300|0
1653580480000|2022-05-26 15:54:40|111415|111305|111420|111310|111420|111310|111405|111295|30
1653580490000|2022-05-26 15:54:50|111415|111305|111415|111305|111420|111315|111410|111300|0
1653580500000|2022-05-26 15:55:00|111420|111310|111425|111320|111425|111320|111415|111310|5
1653580510000|2022-05-26 15:55:10|111430|111315|111435|111325|111435|111325|111425|111315|25
1653580520000|2022-05-26 15:55:20|111440|111330|111445|111330|111445|111335|111435|111325|65
1653580530000|2022-05-26 15:55:30|111440|111335|111440|111325|111450|111340|111430|111320|65
1653580540000|2022-05-26 15:55:40|111435|111320|111425|111310|111435|111325|111420|111310|5
1653580550000|2022-05-26 15:55:50|111430|111315|111425|111320|111430|111320|111420|111310|30
1653580560000|2022-05-26 15:56:00|111435|111325|111445|111340|111450|111340|111435|111320|0
1653580570000|2022-05-26 15:56:10|111450|111335|111450|111335|111460|111350|111445|111335|15
1653580580000|2022-05-26 15:56:20|111445|111340|111460|111350|111460|111350|111445|111340|10
1653580590000|2022-05-26 15:56:30|111455|111355|111455|111345|111460|111355|111450|111340|10
1653580600000|2022-05-26 15:56:40|111450|111340|111465|111355|111465|111355|111450|111340|5
1653580610000|2022-05-26 15:56:50|111460|111360|111465|111355|111470|111360|111460|111355|10
1653580620000|2022-05-26 15:57:00|111460|111350|111455|111350|111465|111355|111440|111325|90
1653580630000|2022-05-26 15:57:10|111450|111345|111445|111340|111455|111345|111445|111335|10
1653580640000|2022-05-26 15:57:20|111450|111345|111450|111340|111455|111345|111445|111335|5
1653580650000|2022-05-26 15:57:30|111455|111345|111445|111340|111455|111350|111445|111340|5
1653580660000|2022-05-26 15:57:40|111450|111345|111460|111355|111465|111355|111450|111340|5
1653580670000|2022-05-26 15:57:50|111455|111350|111465|111355|111465|111355|111455|111345|0
1653580680000|2022-05-26 15:58:00|111460|111350|111460|111350|111460|111355|111450|111345|15
1653580690000|2022-05-26 15:58:10|111465|111355|111460|111345|111465|111355|111455|111345|0
1653580700000|2022-05-26 15:58:20|111455|111350|111465|111360|111470|111360|111455|111345|5
1653580710000|2022-05-26 15:58:30|111475|111355|111460|111350|111480|111370|111460|111345|120
1653580720000|2022-05-26 15:58:40|111465|111355|111445|111335|111465|111355|111445|111335|5
1653580730000|2022-05-26 15:58:50|111440|111340|111450|111340|111450|111340|111440|111330|5
1653580740000|2022-05-26 15:59:00|111455|111335|111450|111340|111460|111345|111445|111335|5
1653580750000|2022-05-26 15:59:10|111445|111330|111455|111345|111455|111345|111435|111325|25
1653580760000|2022-05-26 15:59:20|111450|111340|111455|111345|111460|111350|111450|111340|5
1653580770000|2022-05-26 15:59:30|111460|111340|111460|111350|111460|111350|111450|111340|5
1653580780000|2022-05-26 15:59:40|111455|111345|111465|111355|111465|111355|111450|111340|15
1653580790000|2022-05-26 15:59:50|111460|111350|111465|111355|111470|111360|111455|111345|15
1653580800000|2022-05-26 16:00:00|111460|111350|111470|111360|111475|111360|111450|111345|30
1653580810000|2022-05-26 16:00:10|111465|111355|111445|111335|111470|111360|111445|111330|10
1653580820000|2022-05-26 16:00:20|111440|111330|111450|111340|111455|111345|111440|111330|15
1653580830000|2022-05-26 16:00:30|111455|111345|111470|111360|111470|111360|111455|111335|15
1653580840000|2022-05-26 16:00:40|111465|111355|111445|111335|111465|111360|111445|111335|20
1653580850000|2022-05-26 16:00:50|111440|111330|111450|111340|111450|111345|111440|111330|25
1653580860000|2022-05-26 16:01:00|111455|111345|111450|111340|111460|111350|111450|111340|10
1653580870000|2022-05-26 16:01:10|111445|111335|111440|111325|111450|111335|111440|111325|35
1653580880000|2022-05-26 16:01:20|111435|111320|111445|111340|111445|111340|111430|111320|5
1653580890000|2022-05-26 16:01:30|111450|111345|111465|111355|111465|111355|111450|111340|10
1653580900000|2022-05-26 16:01:40|111460|111350|111495|111385|111495|111390|111460|111350|30
1653580910000|2022-05-26 16:01:50|111490|111380|111490|111380|111495|111390|111490|111375|15
1653580920000|2022-05-26 16:02:00|111495|111385|111500|111390|111500|111395|111490|111385|10
1653580930000|2022-05-26 16:02:10|111495|111385|111495|111385|111505|111395|111495|111385|40
1653580940000|2022-05-26 16:02:20|111500|111390|111505|111395|111505|111395|111500|111390|5
1653580950000|2022-05-26 16:02:30|111500|111390|111490|111380|111500|111390|111490|111375|20
1653580960000|2022-05-26 16:02:40|111485|111375|111470|111360|111490|111375|111465|111360|30
1653580970000|2022-05-26 16:02:50|111475|111365|111490|111380|111490|111380|111470|111360|5
1653580980000|2022-05-26 16:03:00|111495|111385|111500|111390|111500|111390|111485|111375|0
1653580990000|2022-05-26 16:03:10|111505|111395|111495|111385|111515|111400|111495|111385|45
1653581000000|2022-05-26 16:03:20|111490|111380|111490|111380|111495|111385|111490|111375|0
1653581010000|2022-05-26 16:03:30|111495|111385|111500|111390|111500|111390|111490|111380|0
1653581020000|2022-05-26 16:03:40|111495|111385|111485|111375|111500|111390|111480|111375|0
1653581030000|2022-05-26 16:03:50|111480|111370|111475|111370|111485|111375|111475|111365|35
1653581040000|2022-05-26 16:04:00|111485|111375|111495|111385|111495|111390|111475|111365|20
1653581050000|2022-05-26 16:04:10|111490|111390|111490|111380|111490|111390|111480|111375|0
1653581060000|2022-05-26 16:04:20|111495|111385|111495|111385|111495|111390|111495|111380|5
1653581070000|2022-05-26 16:04:30|111500|111390|111505|111400|111505|111400|111500|111385|5
1653581080000|2022-05-26 16:04:40|111500|111395|111510|111400|111510|111400|111500|111390|0
1653581090000|2022-05-26 16:04:50|111505|111395|111500|111395|111505|111400|111500|111395|0
1653581100000|2022-05-26 16:05:00|111505|111400|111510|111400|111515|111405|111505|111395|5
1653581110000|2022-05-26 16:05:10|111515|111405|111500|111390|111515|111405|111500|111390|0
1653581120000|2022-05-26 16:05:20|111505|111395|111495|111385|111505|111395|111495|111385|0
1653581130000|2022-05-26 16:05:30|111490|111380|111490|111380|111495|111385|111485|111375|0
1653581140000|2022-05-26 16:05:40|111485|111375|111490|111380|111500|111390|111485|111375|10
1653581150000|2022-05-26 16:05:50|111485|111375|111485|111375|111490|111380|111480|111375|10
1653581160000|2022-05-26 16:06:00|111480|111380|111480|111370|111485|111380|111475|111370|10
1653581170000|2022-05-26 16:06:10|111475|111365|111475|111365|111475|111370|111470|111360|15
1653581180000|2022-05-26 16:06:20|111470|111360|111475|111370|111475|111370|111465|111360|15
1653581190000|2022-05-26 16:06:30|111480|111375|111490|111380|111490|111380|111480|111375|10
1653581200000|2022-05-26 16:06:40|111485|111375|111485|111375|111485|111375|111480|111370|0
1653581210000|2022-05-26 16:06:50|111490|111380|111500|111390|111500|111390|111480|111370|5
1653581220000|2022-05-26 16:07:00|111505|111385|111495|111385|111505|111395|111495|111385|10
1653581230000|2022-05-26 16:07:10|111500|111390|111495|111390|111500|111390|111490|111385|5
1653581240000|2022-05-26 16:07:20|111500|111385|111505|111395|111505|111400|111495|111385|15
1653581250000|2022-05-26 16:07:30|111500|111390|111490|111380|111500|111390|111490|111380|5
1653581260000|2022-05-26 16:07:40|111495|111385|111490|111385|111495|111385|111485|111380|5
1653581270000|2022-05-26 16:07:50|111485|111380|111465|111355|111490|111380|111465|111355|0
1653581280000|2022-05-26 16:08:00|111470|111360|111470|111355|111470|111360|111465|111355|5
1653581290000|2022-05-26 16:08:10|111465|111350|111475|111365|111475|111365|111460|111350|20
1653581300000|2022-05-26 16:08:20|111470|111360|111470|111365|111475|111365|111470|111360|0
1653581310000|2022-05-26 16:08:30|111480|111370|111480|111370|111485|111375|111470|111365|25
1653581320000|2022-05-26 16:08:40|111475|111365|111475|111370|111480|111370|111475|111365|10
1653581330000|2022-05-26 16:08:50|111480|111365|111470|111365|111480|111370|111470|111360|0
1653581340000|2022-05-26 16:09:00|111475|111370|111475|111370|111480|111370|111470|111365|10
1653581350000|2022-05-26 16:09:10|111480|111365|111470|111365|111480|111370|111470|111360|0
1653581360000|2022-05-26 16:09:20|111475|111370|111475|111365|111475|111370|111470|111365|0
1653581370000|2022-05-26 16:09:30|111485|111370|111480|111375|111485|111375|111480|111365|15
1653581380000|2022-05-26 16:09:40|111475|111370|111480|111365|111480|111375|111475|111365|0
1653581390000|2022-05-26 16:09:50|111475|111370|111470|111365|111475|111370|111470|111365|0
1653581400000|2022-05-26 16:10:00|111460|111350|111450|111345|111460|111350|111450|111345|30
1653581410000|2022-05-26 16:10:10|111445|111340|111450|111345|111455|111345|111445|111335|10
1653581420000|2022-05-26 16:10:20|111455|111350|111465|111360|111470|111360|111455|111350|5
1653581430000|2022-05-26 16:10:30|111470|111355|111480|111365|111480|111365|111465|111355|15
1653581440000|2022-05-26 16:10:40|111475|111370|111490|111375|111490|111375|111475|111365|5
1653581450000|2022-05-26 16:10:50|111485|111380|111485|111380|111490|111380|111475|111370|0
1653581460000|2022-05-26 16:11:00|111490|111385|111490|111385|111500|111385|111485|111375|20
1653581470000|2022-05-26 16:11:10|111485|111380|111505|111395|111505|111395|111480|111370|25
1653581480000|2022-05-26 16:11:20|111500|111390|111505|111395|111510|111400|111500|111390|10
1653581490000|2022-05-26 16:11:30|111500|111390|111505|111395|111510|111400|111500|111385|15
1653581500000|2022-05-26 16:11:40|111510|111400|111530|111420|111530|111420|111505|111395|115
1653581510000|2022-05-26 16:11:50|111525|111415|111530|111420|111530|111420|111520|111415|30
1653581520000|2022-05-26 16:12:00|111535|111415|111545|111440|111545|111440|111535|111415|50
1653581530000|2022-05-26 16:12:10|111540|111430|111540|111430|111540|111435|111530|111420|15
1653581540000|2022-05-26 16:12:20|111535|111425|111535|111425|111545|111435|111535|111420|20
1653581550000|2022-05-26 16:12:30|111540|111430|111545|111440|111550|111440|111535|111430|10
1653581560000|2022-05-26 16:12:40|111550|111435|111530|111420|111550|111440|111530|111420|30
1653581570000|2022-05-26 16:12:50|111535|111425|111530|111420|111535|111425|111525|111420|0
1653581580000|2022-05-26 16:13:00|111525|111415|111520|111410|111525|111415|111515|111405|55
1653581590000|2022-05-26 16:13:10|111525|111415|111530|111420|111535|111425|111525|111415|0
1653581600000|2022-05-26 16:13:20|111535|111425|111525|111415|111535|111425|111525|111410|5
1653581610000|2022-05-26 16:13:30|111530|111410|111535|111420|111535|111425|111530|111410|0
1653581620000|2022-05-26 16:13:40|111530|111425|111550|111440|111555|111445|111530|111420|80
1653581630000|2022-05-26 16:13:50|111555|111445|111545|111435|111565|111455|111545|111435|185
1653581640000|2022-05-26 16:14:00|111540|111430|111530|111415|111545|111430|111525|111415|30
1653581650000|2022-05-26 16:14:10|111525|111420|111530|111420|111535|111420|111525|111415|0
1653581660000|2022-05-26 16:14:20|111525|111415|111515|111410|111525|111415|111515|111410|20
1653581670000|2022-05-26 16:14:30|111510|111400|111505|111395|111510|111405|111505|111395|50
1653581680000|2022-05-26 16:14:40|111510|111400|111510|111405|111515|111405|111500|111395|75
1653581690000|2022-05-26 16:14:50|111505|111400|111515|111405|111515|111405|111505|111400|5
1653581700000|2022-05-26 16:15:00|111510|111400|111500|111395|111515|111405|111495|111385|35
1653581710000|2022-05-26 16:15:10|111495|111390|111490|111385|111500|111395|111490|111380|5
1653581720000|2022-05-26 16:15:20|111485|111380|111485|111375|111495|111385|111485|111375|30
1653581730000|2022-05-26 16:15:30|111490|111380|111490|111380|111490|111380|111480|111370|10
1653581740000|2022-05-26 16:15:40|111495|111385|111495|111390|111505|111395|111495|111385|10
1653581750000|2022-05-26 16:15:50|111500|111385|111505|111400|111505|111400|111495|111385|5
1653581760000|2022-05-26 16:16:00|111500|111390|111505|111395|111515|111400|111495|111385|40
1653581770000|2022-05-26 16:16:10|111510|111400|111495|111385|111510|111400|111490|111380|20
1653581780000|2022-05-26 16:16:20|111500|111390|111505|111395|111505|111400|111495|111385|10
1653581790000|2022-05-26 16:16:30|111510|111400|111505|111395|111510|111400|111505|111395|10
1653581800000|2022-05-26 16:16:40|111510|111400|111500|111390|111510|111400|111495|111385|10
1653581810000|2022-05-26 16:16:50|111495|111385|111490|111380|111500|111390|111490|111380|0
1653581820000|2022-05-26 16:17:00|111485|111385|111490|111380|111490|111385|111485|111375|0
1653581830000|2022-05-26 16:17:10|111495|111385|111495|111385|111500|111390|111485|111380|15
1653581840000|2022-05-26 16:17:20|111500|111390|111495|111390|111505|111395|111495|111390|5
1653581850000|2022-05-26 16:17:30|111490|111385|111500|111390|111500|111390|111490|111380|5
1653581860000|2022-05-26 16:17:40|111495|111395|111495|111385|111500|111395|111490|111385|5
1653581870000|2022-05-26 16:17:50|111490|111390|111495|111380|111500|111390|111490|111380|10
1653581880000|2022-05-26 16:18:00|111490|111385|111490|111375|111495|111385|111485|111375|0
1653581890000|2022-05-26 16:18:10|111485|111370|111485|111380|111490|111380|111480|111370|0
1653581900000|2022-05-26 16:18:20|111490|111375|111475|111370|111490|111375|111470|111360|0
1653581910000|2022-05-26 16:18:30|111480|111375|111475|111370|111480|111375|111475|111365|5
1653581920000|2022-05-26 16:18:40|111480|111365|111485|111375|111495|111385|111475|111365|15
1653581930000|2022-05-26 16:18:50|111480|111370|111480|111375|111490|111380|111480|111370|15
1653581940000|2022-05-26 16:19:00|111485|111370|111480|111375|111490|111375|111475|111370|0
1653581950000|2022-05-26 16:19:10|111485|111380|111485|111380|111485|111380|111480|111380|10
1653581960000|2022-05-26 16:19:20|111490|111375|111490|111380|111490|111380|111480|111375|0
1653581970000|2022-05-26 16:19:30|111485|111385|111490|111385|111490|111385|111480|111375|0
1653581980000|2022-05-26 16:19:40|111495|111390|111500|111395|111510|111400|111495|111385|50
1653581990000|2022-05-26 16:19:50|111505|111400|111500|111390|111515|111405|111500|111390|0
1653582000000|2022-05-26 16:20:00|111505|111395|111510|111405|111515|111405|111505|111395|0
1653582010000|2022-05-26 16:20:10|111515|111400|111525|111415|111530|111420|111515|111400|35
1653582020000|2022-05-26 16:20:20|111530|111420|111535|111425|111535|111430|111520|111415|10
1653582030000|2022-05-26 16:20:30|111530|111420|111530|111425|111535|111425|111525|111420|0
1653582040000|2022-05-26 16:20:40|111535|111420|111530|111425|111535|111425|111530|111420|5
1653582050000|2022-05-26 16:20:50|111535|111430|111530|111425|111540|111430|111530|111420|10
1653582060000|2022-05-26 16:21:00|111535|111420|111535|111430|111540|111430|111535|111420|0
1653582070000|2022-05-26 16:21:10|111540|111425|111550|111440|111550|111440|111540|111425|85
1653582080000|2022-05-26 16:21:20|111545|111435|111545|111435|111555|111440|111540|111435|55
1653582090000|2022-05-26 16:21:30|111540|111440|111550|111440|111550|111440|111540|111435|5
1653582100000|2022-05-26 16:21:40|111545|111435|111540|111430|111550|111440|111535|111425|40
1653582110000|2022-05-26 16:21:50|111535|111425|111540|111430|111545|111435|111535|111425|15
1653582120000|2022-05-26 16:22:00|111535|111425|111530|111425|111535|111425|111525|111420|20
1653582130000|2022-05-26 16:22:10|111535|111430|111530|111425|111540|111430|111530|111420|10
1653582140000|2022-05-26 16:22:20|111525|111420|111530|111420|111530|111425|111525|111420|10
1653582150000|2022-05-26 16:22:30|111525|111415|111525|111420|111530|111425|111525|111415|5
1653582160000|2022-05-26 16:22:40|111530|111415|111520|111415|111530|111420|111520|111415|35
1653582170000|2022-05-26 16:22:50|111515|111410|111515|111410|111520|111415|111515|111405|20
1653582180000|2022-05-26 16:23:00|111510|111405|111525|111415|111525|111420|111510|111405|55
1653582190000|2022-05-26 16:23:10|111530|111420|111520|111415|111530|111425|111520|111415|25
1653582200000|2022-05-26 16:23:20|111525|111420|111530|111420|111530|111420|111520|111415|5
1653582210000|2022-05-26 16:23:30|111525|111425|111530|111425|111535|111425|111525|111420|10
1653582220000|2022-05-26 16:23:40|111535|111430|111535|111430|111540|111435|111535|111425|20
1653582230000|2022-05-26 16:23:50|111540|111425|111530|111425|111540|111430|111530|111425|5
1653582240000|2022-05-26 16:24:00|111535|111430|111530|111425|111535|111430|111530|111420|5
1653582250000|2022-05-26 16:24:10|111535|111420|111525|111420|111535|111425|111520|111410|15
1653582260000|2022-05-26 16:24:20|111520|111415|111520|111415|111525|111420|111520|111410|0
1653582270000|2022-05-26 16:24:30|111525|111420|111525|111415|111530|111420|111520|111415|0
1653582280000|2022-05-26 16:24:40|111520|111410|111520|111410|111525|111415|111515|111405|10
1653582290000|2022-05-26 16:24:50|111515|111415|111520|111415|111520|111415|111515|111410|0
1653582300000|2022-05-26 16:25:00|111530|111420|111515|111410|111530|111425|111515|111410|15
1653582310000|2022-05-26 16:25:10|111520|111415|111520|111415|111520|111415|111515|111410|0
1653582320000|2022-05-26 16:25:20|111525|111420|111525|111420|111530|111420|111520|111420|5
1653582330000|2022-05-26 16:25:30|111530|111415|111530|111425|111530|111425|111525|111415|15
1653582340000|2022-05-26 16:25:40|111525|111420|111530|111415|111530|111420|111525|111415|10
1653582350000|2022-05-26 16:25:50|111525|111420|111535|111425|111535|111425|111525|111415|20
1653582360000|2022-05-26 16:26:00|111530|111430|111540|111430|111540|111430|111530|111425|0
1653582370000|2022-05-26 16:26:10|111535|111435|111540|111430|111540|111435|111535|111430|25
1653582380000|2022-05-26 16:26:20|111535|111425|111535|111430|111540|111430|111535|111425|45
1653582390000|2022-05-26 16:26:30|111540|111435|111545|111435|111545|111440|111535|111430|10
1653582400000|2022-05-26 16:26:40|111540|111430|111545|111435|111545|111435|111540|111430|0
1653582410000|2022-05-26 16:26:50|111540|111440|111545|111440|111545|111440|111540|111435|5
1653582420000|2022-05-26 16:27:00|111555|111445|111525|111415|111555|111445|111520|111415|70
1653582430000|2022-05-26 16:27:10|111520|111410|111525|111415|111525|111420|111515|111405|5
1653582440000|2022-05-26 16:27:20|111520|111410|111525|111415|111525|111420|111515|111410|5
1653582450000|2022-05-26 16:27:30|111530|111420|111535|111425|111540|111430|111525|111415|15
1653582460000|2022-05-26 16:27:40|111530|111420|111525|111415|111535|111425|111525|111415|0
1653582470000|2022-05-26 16:27:50|111520|111410|111520|111410|111520|111415|111515|111405|5
1653582480000|2022-05-26 16:28:00|111525|111415|111530|111420|111530|111420|111520|111410|15
1653582490000|2022-05-26 16:28:10|111525|111425|111520|111410|111530|111425|111520|111410|0
1653582500000|2022-05-26 16:28:20|111525|111415|111530|111415|111530|111415|111520|111410|0
1653582510000|2022-05-26 16:28:30|111525|111410|111520|111410|111525|111415|111520|111410|0
1653582520000|2022-05-26 16:28:40|111525|111415|111525|111415|111530|111415|111520|111410|0
1653582530000|2022-05-26 16:28:50|111530|111420|111525|111415|111530|111420|111525|111415|5
1653582540000|2022-05-26 16:29:00|111530|111420|111535|111425|111535|111425|111525|111415|15
1653582550000|2022-05-26 16:29:10|111530|111420|111535|111425|111535|111425|111530|111420|115
1653582560000|2022-05-26 16:29:20|111540|111430|111535|111425|111540|111430|111535|111420|5
1653582570000|2022-05-26 16:29:30|111540|111430|111540|111425|111540|111430|111535|111425|5
1653582580000|2022-05-26 16:29:40|111535|111430|111540|111435|111545|111435|111535|111425|0
1653582590000|2022-05-26 16:29:50|111545|111430|111550|111440|111555|111445|111545|111430|25
1653582600000|2022-05-26 16:30:00|111560|111445|111560|111450|111565|111455|111550|111440|10
1653582610000|2022-05-26 16:30:10|111555|111445|111565|111460|111565|111460|111555|111445|20
1653582620000|2022-05-26 16:30:20|111560|111455|111555|111445|111565|111455|111555|111445|20
1653582630000|2022-05-26 16:30:30|111560|111450|111570|111465|111575|111465|111555|111445|45
1653582640000|2022-05-26 16:30:40|111575|111470|111580|111470|111590|111480|111575|111465|240
1653582650000|2022-05-26 16:30:50|111575|111475|111585|111475|111585|111475|111575|111475|0
1653582660000|2022-05-26 16:31:00|111580|111470|111560|111450|111580|111470|111560|111450|30
1653582670000|2022-05-26 16:31:10|111555|111455|111570|111455|111570|111455|111555|111450|0
1653582680000|2022-05-26 16:31:20|111565|111450|111560|111450|111565|111455|111555|111445|0
1653582690000|2022-05-26 16:31:30|111565|111455|111550|111440|111570|111460|111550|111440|10
1653582700000|2022-05-26 16:31:40|111545|111445|111555|111445|111555|111445|111545|111440|0
1653582710000|2022-05-26 16:31:50|111550|111440|111540|111435|111550|111440|111540|111435|0
1653582720000|2022-05-26 16:32:00|111545|111440|111530|111420|111555|111445|111525|111415|75
1653582730000|2022-05-26 16:32:10|111525|111415|111525|111415|111530|111420|111520|111410|50
1653582740000|2022-05-26 16:32:20|111520||111525||111530||111520||20
1653582750000|2022-05-26 16:32:30|111530|111410|111525|111415|111530|111415|111520|111410|5
1653582760000|2022-05-26 16:32:40|111530|111420|111515|111410|111530|111420|111515|111410|5
1653582770000|2022-05-26 16:32:50|111520|111415|111520|111415|111525|111415|111515|111415|0
1653582780000|2022-05-26 16:33:00|111515|111410|111515|111405|111520|111410|111515|111405|5
1653582790000|2022-05-26 16:33:10|111520|111410|111520|111410|111520|111410|111515|111405|0
1653582800000|2022-05-26 16:33:20|111530|111415|111515|111410|111530|111420|111515|111410|60
1653582810000|2022-05-26 16:33:30|111510|111405|111510|111405|111515|111405|111505|111400|50
1653582820000|2022-05-26 16:33:40|111515|111410|111510|111405|111520|111410|111510|111405|10
1653582830000|2022-05-26 16:33:50|111515|111410|111525|111410|111525|111410|111515|111405|5
1653582840000|2022-05-26 16:34:00|111520|111405|111515|111405|111525|111405|111515|111405|0
1653582850000|2022-05-26 16:34:10|111525|111410|111530|111415|111530|111415|111520|111405|0
1653582860000|2022-05-26 16:34:20|111525|111420|111520|111410|111530|111420|111520|111410|5
1653582870000|2022-05-26 16:34:30|111525|111415|111520|111410|111525|111415|111515|111410|0
1653582880000|2022-05-26 16:34:40|111525|111415|111515|111405|111525|111415|111515|111405|5
1653582890000|2022-05-26 16:34:50|111520|111410|111520|111410|111520|111410|111515|111405|0
1653582900000|2022-05-26 16:35:00|111515|111405|111520|111410|111525|111415|111515|111405|5
1653582910000|2022-05-26 16:35:10|111515|111405|111505|111395|111520|111405|111505|111390|10
1653582920000|2022-05-26 16:35:20|111510|111400|111515|111405|111520|111405|111505|111395|15
1653582930000|2022-05-26 16:35:30|111520|111400|111510|111405|111520|111405|111510|111400|0
1653582940000|2022-05-26 16:35:40|111515|111410|111515|111405|111520|111410|111510|111405|0
1653582950000|2022-05-26 16:35:50|111520|111410|111515|111405|111520|111410|111515|111405|0
1653582960000|2022-05-26 16:36:00|111520|111410|111530|111420|111530|111420|111515|111405|0
1653582970000|2022-05-26 16:36:10|111525|111415|111520|111410|111525|111415|111520|111410|20
1653582980000|2022-05-26 16:36:20|111525|111405|111525|111415|111525|111415|111525|111405|0
1653582990000|2022-05-26 16:36:30|111530|111420|111530|111415|111530|111420|111525|111415|10
1653583000000|2022-05-26 16:36:40|111525|111420|111530|111415|111530|111420|111520|111410|0
1653583010000|2022-05-26 16:36:50|111525|111420|111530|111420|111530|111420|111525|111415|0
1653583020000|2022-05-26 16:37:00|111535|111425|111535|111430|111535|111430|111525|111420|5
1653583030000|2022-05-26 16:37:10|111540|111425|111540|111430|111540|111430|111535|111425|20
1653583040000|2022-05-26 16:37:20|111535|111435|111545|111435|111545|111435|111535|111430|50
1653583050000|2022-05-26 16:37:30|111540|111430|111540|111435|111545|111435|111540|111430|10
1653583060000|2022-05-26 16:37:40|111545|111430|111540|111435|111545|111435|111540|111430|5
1653583070000|2022-05-26 16:37:50|111545|111440|111550|111440|111550|111445|111540|111440|35
1653583080000|2022-05-26 16:38:00|111545|111445|111545|111430|111545|111445|111535|111425|15
1653583090000|2022-05-26 16:38:10|111540|111435|111545|111440|111550|111440|111540|111430|0
1653583100000|2022-05-26 16:38:20|111550||111545||111550||111545||0
1653583110000|2022-05-26 16:38:30|111540|111430|111540|111430|111540|111435|111535|111430|60
1653583120000|2022-05-26 16:38:40|111545|111435|111540|111435|111545|111440|111535|111430|0
1653583130000|2022-05-26 16:38:50|111545||111545||111545||111540||5
1653583140000|2022-05-26 16:39:00|111540|111430|111535|111425|111540|111435|111530|111420|10
1653583150000|2022-05-26 16:39:10|111530|111420|111525|111420|111535|111425|111525|111420|5
1653583160000|2022-05-26 16:39:20|111530|111415|111535|111425|111535|111425|111525|111415|5
1653583170000|2022-05-26 16:39:30|111540|111430|111545|111430|111545|111435|111540|111430|0
1653583180000|2022-05-26 16:39:40|111540|111435|111540|111430|111545|111435|111535|111425|15
1653583190000|2022-05-26 16:39:50|111535|111425|111530|111420|111540|111425|111530|111420|0
1653583200000|2022-05-26 16:40:00|111535|111425|111540|111425|111540|111430|111530|111420|0
1653583210000|2022-05-26 16:40:10|111535|111430|111545|111430|111545|111435|111535|111430|0
1653583220000|2022-05-26 16:40:20|111540|111435|111535|111425|111545|111435|111535|111425|10
1653583230000|2022-05-26 16:40:30|111530|111420|111535|111425|111540|111425|111530|111420|15
1653583240000|2022-05-26 16:40:40|111530|111420|111530|111425|111535|111425|111530|111420|0
1653583250000|2022-05-26 16:40:50|111535|111420|111530|111420|111535|111425|111525|111415|20
1653583260000|2022-05-26 16:41:00|111525|111415|111530|111420|111535|111420|111525|111415|5
1653583270000|2022-05-26 16:41:10|111535|111425|111530|111420|111535|111425|111530|111420|0
1653583280000|2022-05-26 16:41:20|111525|111415|111525|111415|111530|111420|111525|111415|20
1653583290000|2022-05-26 16:41:30|111530|111420|111525|111420|111530|111420|111525|111415|20
1653583300000|2022-05-26 16:41:40|111530|111415|111535|111420|111535|111420|111520|111410|0
1653583310000|2022-05-26 16:41:50|111530|111425|111535|111430|111535|111430|111530|111420|0
1653583320000|2022-05-26 16:42:00|111530|111425|111535|111425|111535|111430|111525|111420|0
1653583330000|2022-05-26 16:42:10|111540|111420|111540|111430|111540|111430|111535|111420|65
1653583340000|2022-05-26 16:42:20|111545|111435|111550|111440|111550|111440|111540|111430|5
1653583350000|2022-05-26 16:42:30|111545|111435|111545|111435|111550|111440|111545|111435|25
1653583360000|2022-05-26 16:42:40|111540|111440|111550|111440|111550|111440|111540|111435|0
1653583370000|2022-05-26 16:42:50|111545|111435|111545|111435|111550|111435|111545|111435|5
1653583380000|2022-05-26 16:43:00|111550|111440|111550|111440|111555|111445|111545|111440|20
1653583390000|2022-05-26 16:43:10|111545|111435|111540|111430|111545|111435|111535|111430|10
1653583400000|2022-05-26 16:43:20|111535|111435|111545|111435|111550|111440|111535|111435|0
1653583410000|2022-05-26 16:43:30|111550|111440|111550|111440|111550|111440|111545|111435|5
1653583420000|2022-05-26 16:43:40|111545|111435|111540|111430|111550|111435|111540|111430|0
1653583430000|2022-05-26 16:43:50|111535|111425|111535|111425|111540|111425|111530|111425|0
1653583440000|2022-05-26 16:44:00|111540|111430|111540|111425|111540|111430|111535|111425|0
1653583450000|2022-05-26 16:44:10|111535|111430|111540|111425|111540|111430|111530|111425|10
1653583460000|2022-05-26 16:44:20|111535|111420|111535|111425|111535|111425|111530|111420|0
1653583470000|2022-05-26 16:44:30|111530|111430|111535|111430|111535|111430|111530|111425|5
1653583480000|2022-05-26 16:44:40|111540|111425|111535|111425|111540|111425|111535|111425|10
1653583490000|2022-05-26 16:44:50|111530|111420|111535|111425|111540|111430|111530|111420|0
1653583500000|2022-05-26 16:45:00|111530|111420|111530|111420|111535|111425|111525|111420|20
1653583510000|2022-05-26 16:45:10|111525||111525||111535||111525||0
1653583520000|2022-05-26 16:45:20|111530|111415|111550|111440|111550|111440|111525|111415|65
1653583530000|2022-05-26 16:45:30|111555|111435|111540|111430|111555|111440|111535|111430|10
1653583540000|2022-05-26 16:45:40|111535|111425|111540|111430|111540|111430|111535|111425|0
1653583550000|2022-05-26 16:45:50|111535|111435|111540|111435|111540|111435|111535|111430|5
1653583560000|2022-05-26 16:46:00|111535|111430|111530|111425|111540|111435|111530|111425|20
1653583570000|2022-05-26 16:46:10|111535|111430|111530|111425|111535|111430|111525|111420|10
1653583580000|2022-05-26 16:46:20|111525|111420|111525|111420|111530|111425|111525|111415|5
1653583590000|2022-05-26 16:46:30|111530|111425|111525|111420|111530|111425|111525|111420|15
1653583600000|2022-05-26 16:46:40|111530|111415|111535|111425|111535|111425|111525|111415|20
1653583610000|2022-05-26 16:46:50|111540|111430|111545|111435|111545|111435|111540|111430|15
1653583620000|2022-05-26 16:47:00|111540|111430|111540|111435|111540|111435|111535|111430|0
1653583630000|2022-05-26 16:47:10|111545|111440|111545|111435|111545|111440|111540|111430|10
1653583640000|2022-05-26 16:47:20|111540|111430|111545|111440|111550|111440|111540|111430|35
1653583650000|2022-05-26 16:47:30|111550|111435|111550|111445|111550|111445|111545|111435|0
1653583660000|2022-05-26 16:47:40|111545|111440|111555|111445|111555|111445|111545|111435|15
1653583670000|2022-05-26 16:47:50|111550|111440|111550|111440|111550|111445|111550|111440|35
1653583680000|2022-05-26 16:48:00|111545|111445|111545|111430|111550|111445|111545|111430|35
1653583690000|2022-05-26 16:48:10|111540|111435|111550|111440|111550|111445|111540|111430|5
1653583700000|2022-05-26 16:48:20|111545|111445|111550|111440|111555|111445|111545|111440|10
1653583710000|2022-05-26 16:48:30|111545|111435|111545|111440|111550|111440|111545|111435|10
1653583720000|2022-05-26 16:48:40|111550|111445|111550|111445|111550|111445|111545|111440|5
1653583730000|2022-05-26 16:48:50|111555||111555||111555||111550||20
1653583740000|2022-05-26 16:49:00|111550|111440|111545|111435|111550|111440|111535|111425|20
1653583750000|2022-05-26 16:49:10|111540|111430|111535|111425|111545|111435|111535|111425|20
1653583760000|2022-05-26 16:49:20|111530|111420|111530|111425|111535|111425|111525|111415|15
1653583770000|2022-05-26 16:49:30|111525|111420|111530|111420|111530|111425|111525|111420|5
1653583780000|2022-05-26 16:49:40|111525|111415|111525|111420|111525|111420|111525|111415|5
1653583790000|2022-05-26 16:49:50|111520|111415|111520|111415|111525|111420|111520|111415|10
1653583800000|2022-05-26 16:50:00|111525|111420|111530|111420|111535|111425|111520|111415|10
1653583810000|2022-05-26 16:50:10|111525|111415|111530|111420|111530|111420|111525|111415|0
1653583820000|2022-05-26 16:50:20|111535|111415|111540|111435|111540|111435|111535|111415|0
1653583830000|2022-05-26 16:50:30|111545|111430|111540|111435|111545|111440|111540|111430|0
1653583840000|2022-05-26 16:50:40|111545|111440|111555|111445|111555|111445|111545|111435|10
1653583850000|2022-05-26 16:50:50|111550|111440|111550|111440|111555|111440|111545|111435|10
1653583860000|2022-05-26 16:51:00|111545|111435|111545|111435|111545|111435|111540|111435|5
1653583870000|2022-05-26 16:51:10|111540|111430|111545|111435|111545|111435|111540|111430|20
1653583880000|2022-05-26 16:51:20|111540|111430|111540|111430|111540|111435|111535|111425|0
1653583890000|2022-05-26 16:51:30|111535|111425|111545|111440|111545|111440|111535|111425|0
1653583900000|2022-05-26 16:51:40||111435||111435||111440||111435|0
1653583910000|2022-05-26 16:51:50||111440||111435||111440||111435|0
1653583920000|2022-05-26 16:52:00|111550|111440|111545|111440|111550|111440|111545|111435|5
1653583930000|2022-05-26 16:52:10|111540|111435|111540|111435|111545|111435|111540|111435|5
1653583940000|2022-05-26 16:52:20|111545|111440|111545|111435|111550|111440|111545|111435|5
1653583950000|2022-05-26 16:52:30|111540|111440|111555|111445|111555|111445|111540|111435|0
1653583960000|2022-05-26 16:52:40|111550|111450|111575|111465|111575|111470|111550|111445|125
1653583970000|2022-05-26 16:52:50|111570|111460|111575|111470|111575|111470|111560|111455|30
1653583980000|2022-05-26 16:53:00|111580|111475|111580|111475|111585|111480|111575|111475|10
1653583990000|2022-05-26 16:53:10|111585|111470|111585|111475|111585|111480|111585|111470|10
1653584000000|2022-05-26 16:53:20|111595|111480|111585|111480|111600|111490|111585|111475|30
1653584010000|2022-05-26 16:53:30|111580|111475|111560|111450|111585|111475|111555|111445|25
1653584020000|2022-05-26 16:53:40|111555|111455|111565|111455|111565|111455|111555|111445|15
1653584030000|2022-05-26 16:53:50|111560|111450|111565|111455|111565|111455|111560|111450|0
1653584040000|2022-05-26 16:54:00|111560|111450|111575|111460|111575|111460|111560|111450|5
1653584050000|2022-05-26 16:54:10|111570|111455|111570|111460|111570|111460|111565|111455|5
1653584060000|2022-05-26 16:54:20|111565|111455|111575|111460|111575|111465|111560|111450|0
1653584070000|2022-05-26 16:54:30|111570|111465|111590|111480|111590|111480|111570|111460|15
1653584080000|2022-05-26 16:54:40|111585|111485|111595|111485|111600|111495|111585|111475|0
1653584090000|2022-05-26 16:54:50|111600|111495|111615|111505|111615|111510|111600|111490|90
1653584100000|2022-05-26 16:55:00|111655|111510|111645|111535|111655|111545|111635|111510|495
1653584110000|2022-05-26 16:55:10|111640|111530|111635|111525|111640|111530|111635|111520|25
1653584120000|2022-05-26 16:55:20|111630|111520|111630|111525|111635|111525|111630|111520|5
1653584130000|2022-05-26 16:55:30|111640|111530|111630|111520|111640|111530|111630|111520|45
1653584140000|2022-05-26 16:55:40|111625|111515|111615|111505|111625|111515|111605|111500|5
1653584150000|2022-05-26 16:55:50|111625|111510|111630|111515|111630|111520|111620|111505|25
1653584160000|2022-05-26 16:56:00|111625|111520|111625|111515|111625|111520|111620|111510|5
1653584170000|2022-05-26 16:56:10|111620|111520|111610|111505|111625|111520|111610|111505|15
1653584180000|2022-05-26 16:56:20|111615|111500|111615|111505|111615|111505|111605|111495|40
1653584190000|2022-05-26 16:56:30|111610|111500|111605|111495|111615|111505|111600|111495|5
1653584200000|2022-05-26 16:56:40|111600|111490|111600|111490|111605|111495|111595|111490|10
1653584210000|2022-05-26 16:56:50|111595|111485|111610|111500|111615|111505|111595|111485|35
1653584220000|2022-05-26 16:57:00|111605|111495|111600|111495|111615|111505|111600|111495|5
1653584230000|2022-05-26 16:57:10|111605|111500|111605|111495|111610|111500|111600|111495|20
1653584240000|2022-05-26 16:57:20|111600|111480|111595|111485|111600|111490|111585|111480|245
1653584250000|2022-05-26 16:57:30|111600|111490|111600|111490|111605|111495|111595|111485|20
1653584260000|2022-05-26 16:57:40|111605|111495|111610|111500|111610|111500|111605|111495|25
1653584270000|2022-05-26 16:57:50|111615|111495|111615|111505|111615|111505|111610|111495|5
1653584280000|2022-05-26 16:58:00|111610|111500|111600|111490|111615|111500|111595|111490|5
1653584290000|2022-05-26 16:58:10|111595|111485|111595|111485|111600|111485|111585|111475|0
1653584300000|2022-05-26 16:58:20|111590|111490|111590|111480|111595|111490|111585|111480|0
1653584310000|2022-05-26 16:58:30|111595|111485|111590|111485|111595|111485|111590|111480|15
1653584320000|2022-05-26 16:58:40|111585|111480|111585|111470|111585|111480|111580|111470|30
1653584330000|2022-05-26 16:58:50|111580|111475|111590|111485|111595|111485|111580|111475|10
1653584340000|2022-05-26 16:59:00|111585|111480|111590|111480|111595|111485|111585|111475|5
1653584350000|2022-05-26 16:59:10|111595|111485|111600|111485|111600|111490|111590|111480|10
1653584360000|2022-05-26 16:59:20|111605|111490|111605|111495|111605|111495|111600|111490|5
1653584370000|2022-05-26 16:59:30|111610|111500|111615|111505|111620|111510|111605|111495|15
1653584380000|2022-05-26 16:59:40|111610|111500|111615|111505|111615|111505|111610|111500|5
1653584390000|2022-05-26 16:59:50|111620|111510|111610|111505|111620|111510|111610|111505|0
1653584400000|2022-05-26 17:00:00|111615|111500|111630|111525|111630|111525|111610|111500|60
1653584410000|2022-05-26 17:00:10|111635|111520|111620|111515|111635|111520|111620|111515|35
1653584420000|2022-05-26 17:00:20|111625|111510|111625|111520|111625|111520|111620|111510|5
1653584430000|2022-05-26 17:00:30|111630|111515|111630|111520|111630|111525|111625|111515|15
1653584440000|2022-05-26 17:00:40|111625|111525|111630|111525|111630|111525|111625|111525|0
1653584450000|2022-05-26 17:00:50|111635|111520|111650|111545|111650|111545|111635|111520|70
1653584460000|2022-05-26 17:01:00|111655|111550|111660|111550|111675|111565|111650|111545|85
1653584470000|2022-05-26 17:01:10|111670|111560|111665|111555|111670|111560|111665|111555|5
1653584480000|2022-05-26 17:01:20|111660|111560|111660|111550|111660|111560|111650|111545|15
1653584490000|2022-05-26 17:01:30|111655|111555|111650|111545|111660|111555|111650|111545|10
1653584500000|2022-05-26 17:01:40|111655|111540|111645|111535|111655|111545|111645|111535|15
1653584510000|2022-05-26 17:01:50|111640|111530|111630|111525|111645|111535|111630|111525|5
1653584520000|2022-05-26 17:02:00|111635|111515|111635|111525|111635|111525|111620|111515|25
1653584530000|2022-05-26 17:02:10|111640|111530|111685|111575|111695|111585|111640|111530|310
1653584540000|2022-05-26 17:02:20|111675|111565|111690|111580|111695|111590|111675|111565|15
1653584550000|2022-05-26 17:02:30|111695|111585|111690|111580|111700|111590|111685|111575|15
1653584560000|2022-05-26 17:02:40|111695|111585|111695|111580|111695|111590|111675|111565|5
1653584570000|2022-05-26 17:02:50|111690|111585|111685|111580|111695|111585|111680|111570|5
1653584580000|2022-05-26 17:03:00|111690|111585|111695|111585|111695|111590|111685|111575|25
1653584590000|2022-05-26 17:03:10|111690|111580|111685|111575|111695|111585|111685|111575|10
1653584600000|2022-05-26 17:03:20|111690|111580|111680|111565|111690|111580|111675|111565|10
1653584610000|2022-05-26 17:03:30|111675|111570|111675|111565|111680|111575|111675|111565|35
1653584620000|2022-05-26 17:03:40|111670|111570|111670|111565|111675|111570|111670|111555|30
1653584630000|2022-05-26 17:03:50|111675|111560|111665|111555|111675|111565|111665|111555|5
1653584640000|2022-05-26 17:04:00|111670|111560|111680|111575|111680|111575|111665|111555|10
1653584650000|2022-05-26 17:04:10|111675|111570|111680|111565|111680|111575|111670|111565|5
1653584660000|2022-05-26 17:04:20|111675|111570|111665|111555|111675|111570|111665|111555|0
1653584670000|2022-05-26 17:04:30|111670|111560|111665|111560|111670|111565|111665|111555|5
1653584680000|2022-05-26 17:04:40|111670|111555|111665|111560|111670|111560|111665|111555|5
1653584690000|2022-05-26 17:04:50|111670|111565|111670|111565|111670|111565|111665|111565|15
1653584700000|2022-05-26 17:05:00|111675|111570|111670|111565|111680|111570|111670|111565|10
1653584710000|2022-05-26 17:05:10|111665|111560|111660|111550|111670|111565|111660|111550|30
1653584720000|2022-05-26 17:05:20|111665|111555|111660|111555|111665|111555|111655|111550|5
1653584730000|2022-05-26 17:05:30|111665|111560|111675|111570|111675|111570|111660|111555|0
1653584740000|2022-05-26 17:05:40|111680|111565|111675|111565|111680|111575|111670|111560|0
1653584750000|2022-05-26 17:05:50|111670|111570|111675|111570|111675|111570|111665|111560|5
1653584760000|2022-05-26 17:06:00|111670|111565|111675|111570|111680|111575|111670|111565|10
1653584770000|2022-05-26 17:06:10|111670|111565|111665|111555|111675|111570|111665|111555|5
1653584780000|2022-05-26 17:06:20||111560||111560||111560||111555|0
1653584790000|2022-05-26 17:06:30|111670|111555|111670|111555|111670|111565|111665|111555|20
1653584800000|2022-05-26 17:06:40|111665|111560|111670|111560|111670|111565|111665|111555|10
1653584810000|2022-05-26 17:06:50|111665|111555|111650|111545|111665|111555|111650|111545|15
1653584820000|2022-05-26 17:07:00|111645|111540|111645|111540|111650|111545|111645|111540|15
1653584830000|2022-05-26 17:07:10|111640|111535|111640|111535|111640|111540|111640|111535|10
1653584840000|2022-05-26 17:07:20|111645|111540|111650|111545|111650|111545|111645|111535|10
1653584850000|2022-05-26 17:07:30|111655|111540|111650|111540|111655|111545|111650|111540|5
1653584860000|2022-05-26 17:07:40|111645|111545|111645|111540|111650|111545|111645|111540|0
1653584870000|2022-05-26 17:07:50|111650|111535|111645|111540|111650|111540|111645|111535|0
1653584880000|2022-05-26 17:08:00|111650|111535|111640|111535|111650|111540|111640|111530|15
1653584890000|2022-05-26 17:08:10|111635|111530|111630|111525|111640|111530|111625|111515|30
1653584900000|2022-05-26 17:08:20|111635|111530|111655|111545|111655|111545|111635|111525|60
1653584910000|2022-05-26 17:08:30|111650|111540|111640|111535|111655|111540|111640|111530|10
1653584920000|2022-05-26 17:08:40|111645|111540|111650|111540|111650|111545|111640|111540|10
1653584930000|2022-05-26 17:08:50|111645|111535|111645|111540|111645|111540|111640|111535|0
1653584940000|2022-05-26 17:09:00|111655|111545|111650|111540|111655|111550|111650|111540|10
1653584950000|2022-05-26 17:09:10|111645|111535|111645|111540|111650|111540|111645|111535|10
1653584960000|2022-05-26 17:09:20|111650|111545|111675|111565|111680|111575|111650|111545|25
1653584970000|2022-05-26 17:09:30|111680|111570|111670|111560|111680|111570|111670|111560|0
1653584980000|2022-05-26 17:09:40|111665|111555|111670|111565|111675|111565|111660|111555|10
1653584990000|2022-05-26 17:09:50|111665|111560|111675|111565|111680|111570|111665|111560|10
1653585000000|2022-05-26 17:10:00|111670|111570|111675|111565|111680|111575|111670|111565|25
1653585010000|2022-05-26 17:10:10|111670|111570|111690|111585|111695|111585|111670|111570|70
1653585020000|2022-05-26 17:10:20|111695|111590|111690|111580|111695|111590|111685|111575|70
1653585030000|2022-05-26 17:10:30|111685|111575|111660|111555|111685|111575|111660|111555|30
1653585040000|2022-05-26 17:10:40|111655|111550|111640|111530|111660|111550|111640|111530|85
1653585050000|2022-05-26 17:10:50|111635|111535|111640|111530|111645|111535|111635|111530|5
1653585060000|2022-05-26 17:11:00|111635|111520|111615|111505|111640|111525|111615|111505|95
1653585070000|2022-05-26 17:11:10|111620|111510|111620|111510|111625|111520|111610|111505|10
1653585080000|2022-05-26 17:11:20|111615|111505|111610|111505|111620|111510|111610|111500|10
1653585090000|2022-05-26 17:11:30|111605|111500|111610|111505|111620|111505|111605|111500|0
1653585100000|2022-05-26 17:11:40|111615|111510|111615|111505|111625|111515|111615|111505|5
1653585110000|2022-05-26 17:11:50|111610|111500|111590|111485|111610|111505|111590|111485|70
1653585120000|2022-05-26 17:12:00|111600|111480|111590|111480|111605|111495|111585|111475|5
1653585130000|2022-05-26 17:12:10|111585|111475|111575|111470|111595|111490|111575|111470|10
1653585140000|2022-05-26 17:12:20|111580|111475|111570|111465|111580|111475|111570|111465|5
1653585150000|2022-05-26 17:12:30|111575|111460|111560|111450|111580|111460|111555|111450|40
1653585160000|2022-05-26 17:12:40|111555|111455|111550|111440|111560|111455|111545|111435|55
1653585170000|2022-05-26 17:12:50|111555|111445|111555|111450|111560|111455|111545|111445|35
1653585180000|2022-05-26 17:13:00|111550|111445|111545|111435|111555|111450|111545|111435|5
1653585190000|2022-05-26 17:13:10|111540|111440|111540|111435|111550|111440|111535|111430|25
1653585200000|2022-05-26 17:13:20|111545|111430|111550|111440|111550|111445|111535|111430|20
1653585210000|2022-05-26 17:13:30|111545|111445|111550|111435|111555|111445|111545|111435|5
1653585220000|2022-05-26 17:13:40|111545|111440|111545|111440|111555|111445|111545|111435|0
1653585230000|2022-05-26 17:13:50|111550|111435|111545|111440|111555|111450|111545|111435|5
1653585240000|2022-05-26 17:14:00|111550|111435|111555|111445|111555|111445|111540|111430|20
1653585250000|2022-05-26 17:14:10|111550|111450|111555|111445|111560|111450|111550|111440|20
1653585260000|2022-05-26 17:14:20|111550|111450|111550|111440|111560|111450|111550|111440|20
1653585270000|2022-05-26 17:14:30|111545|111445|111550|111445|111550|111445|111545|111440|5
1653585280000|2022-05-26 17:14:40||111440||111440||111445||111440|20
1653585290000|2022-05-26 17:14:50|111555|111445|111560|111455|111565|111455|111545|111440|10
1653585300000|2022-05-26 17:15:00|111555|111450|111550|111445|111560|111455|111550|111440|0
1653585310000|2022-05-26 17:15:10|111555|111450|111550|111440|111555|111450|111545|111440|5
1653585320000|2022-05-26 17:15:20|111545|111445|111540|111435|111550|111445|111540|111435|5
1653585330000|2022-05-26 17:15:30|111535|111430|111530|111425|111540|111435|111530|111425|15
1653585340000|2022-05-26 17:15:40|111535|111430|111530|111425|111540|111430|111530|111425|15
1653585350000|2022-05-26 17:15:50|111525|111420|111525|111420|111530|111425|111525|111415|30
1653585360000|2022-05-26 17:16:00|111520|111415|111525|111420|111535|111420|111520|111415|90
1653585370000|2022-05-26 17:16:10|111530|111415|111530|111425|111540|111430|111525|111415|0
1653585380000|2022-05-26 17:16:20|111525|111420|111535|111425|111535|111430|111525|111420|5
1653585390000|2022-05-26 17:16:30|111530|111420|111545|111435|111545|111435|111530|111420|15
1653585400000|2022-05-26 17:16:40|111540|111430|111535|111425|111545|111435|111535|111425|0
1653585410000|2022-05-26 17:16:50|111530|111430|111530|111425|111535|111430|111530|111425|5
1653585420000|2022-05-26 17:17:00|111535|111430|111545|111440|111545|111440|111535|111430|10
1653585430000|2022-05-26 17:17:10|111550|111435|111540|111435|111550|111435|111540|111435|20
1653585440000|2022-05-26 17:17:20|111545|111440|111540|111435|111545|111440|111535|111430|0
1653585450000|2022-05-26 17:17:30|111545|111440|111545|111430|111545|111440|111540|111430|0
1653585460000|2022-05-26 17:17:40|111540|111435|111545|111435|111550|111440|111540|111435|0
1653585470000|2022-05-26 17:17:50|111540|111440|111535|111430|111545|111440|111535|111430|0
1653585480000|2022-05-26 17:18:00|111530|111425|111530|111420|111535|111430|111525|111415|15
1653585490000|2022-05-26 17:18:10|111525|111425|111535|111430|111545|111440|111525|111420|25
1653585500000|2022-05-26 17:18:20|111540|111435|111540|111430|111545|111435|111535|111425|30
1653585510000|2022-05-26 17:18:30|111535|111435|111540|111435|111545|111435|111535|111430|0
1653585520000|2022-05-26 17:18:40|111545|111430|111545|111435|111545|111435|111530|111420|75
1653585530000|2022-05-26 17:18:50|111540|111440|111540|111435|111545|111440|111540|111430|10
1653585540000|2022-05-26 17:19:00|111545|111440|111540|111435|111545|111440|111540|111435|0
1653585550000|2022-05-26 17:19:10|111545|111440|111550|111445|111565|111455|111545|111440|45
1653585560000|2022-05-26 17:19:20|111555|111440|111545|111435|111560|111450|111545|111435|10
1653585570000|2022-05-26 17:19:30|111550|111440|111540|111435|111550|111440|111540|111435|0
1653585580000|2022-05-26 17:19:40|111545|111440|111550|111440|111550|111440|111545|111435|0
1653585590000|2022-05-26 17:19:50|111555|111445|111555|111445|111555|111445|111545|111435|5
1653585600000|2022-05-26 17:20:00|111560|111450|111565|111455|111565|111460|111560|111445|10
1653585610000|2022-05-26 17:20:10|111560|111460|111555|111450|111565|111460|111555|111445|295
1653585620000|2022-05-26 17:20:20|111550|111445|111540|111435|111550|111445|111535|111425|25
1653585630000|2022-05-26 17:20:30|111545|111440|111540|111425|111550|111445|111535|111425|45
1653585640000|2022-05-26 17:20:40|111535|111430|111540|111430|111540|111435|111535|111425|5
1653585650000|2022-05-26 17:20:50|111545|111435|111550|111445|111550|111445|111545|111430|5
1653585660000|2022-05-26 17:21:00|111545|111440|111540|111435|111550|111440|111540|111435|30
1653585670000|2022-05-26 17:21:10|111535|111430|111530|111420|111535|111435|111530|111420|20
1653585680000|2022-05-26 17:21:20|111525|111425|111510|111400|111530|111425|111510|111400|135
1653585690000|2022-05-26 17:21:30|111515|111405|111515|111410|111520|111415|111510|111400|20
1653585700000|2022-05-26 17:21:40|111520|111405|111525|111420|111525|111420|111510|111405|25
1653585710000|2022-05-26 17:21:50|111520|111415|111520|111410|111520|111415|111515|111405|10
1653585720000|2022-05-26 17:22:00|111515|111415|111505|111400|111520|111415|111505|111395|30
1653585730000|2022-05-26 17:22:10|111515|111405|111505|111390|111515|111405|111500|111390|5
1653585740000|2022-05-26 17:22:20|111500|111395|111500|111395|111510|111400|111500|111390|0
1653585750000|2022-05-26 17:22:30|111505|111390|111505|111390|111505|111395|111495|111385|15
1653585760000|2022-05-26 17:22:40|111500|111395|111495|111380|111500|111395|111485|111375|35
1653585770000|2022-05-26 17:22:50|111490|111385|111485|111375|111500|111390|111485|111375|10
1653585780000|2022-05-26 17:23:00|111480|111380|111475|111370|111490|111385|111475|111370|20
1653585790000|2022-05-26 17:23:10|111480|111375|111485|111380|111495|111385|111480|111370|25
1653585800000|2022-05-26 17:23:20|111490|111385|111485|111375|111495|111385|111480|111370|10
1653585810000|2022-05-26 17:23:30|111475|111370|111475|111365|111480|111375|111470|111365|30
1653585820000|2022-05-26 17:23:40|111470|111360|111470|111360|111475|111365|111465|111355|40
1653585830000|2022-05-26 17:23:50|111465|111365|111480|111370|111480|111375|111465|111355|25
1653585840000|2022-05-26 17:24:00|111475|111375|111470|111365|111480|111375|111465|111360|0
1653585850000|2022-05-26 17:24:10|111480|111370|111480|111370|111480|111375|111475|111365|10
1653585860000|2022-05-26 17:24:20|111475|111360|111470|111360|111475|111365|111465|111355|0
1653585870000|2022-05-26 17:24:30|111465|111355|111475|111365|111475|111365|111465|111355|0
1653585880000|2022-05-26 17:24:40|111470|111360|111460|111350|111470|111365|111460|111350|30
1653585890000|2022-05-26 17:24:50|111455|111355|111450|111340|111455|111355|111445|111335|140
1653585900000|2022-05-26 17:25:00|111445|111335|111450|111345|111450|111345|111435|111325|135
1653585910000|2022-05-26 17:25:10|111455|111340|111450|111340|111465|111355|111450|111340|10
1653585920000|2022-05-26 17:25:20|111445|111345|111445|111335|111445|111345|111440|111330|15
1653585930000|2022-05-26 17:25:30|111440|111340|111440|111335|111445|111340|111440|111330|15
1653585940000|2022-05-26 17:25:40|111445|111330|111460|111350|111460|111350|111440|111330|50
1653585950000|2022-05-26 17:25:50|111455|111345|111465|111355|111470|111360|111455|111345|45
1653585960000|2022-05-26 17:26:00|111470|111360|111490|111380|111495|111385|111470|111355|45
1653585970000|2022-05-26 17:26:10|111495|111375|111495|111385|111495|111390|111485|111375|40
1653585980000|2022-05-26 17:26:20|111500|111390|111485|111375|111500|111395|111485|111375|20
1653585990000|2022-05-26 17:26:30|111480|111370|111465|111360|111485|111370|111465|111360|15
1653586000000|2022-05-26 17:26:40|111470|111355|111470|111360|111470|111360|111460|111350|0
1653586010000|2022-05-26 17:26:50|111465|111365|111475|111370|111485|111375|111465|111360|155
1653586020000|2022-05-26 17:27:00|111480|111365|111460|111355|111480|111370|111460|111355|25
1653586030000|2022-05-26 17:27:10|111455|111350|111455|111350|111460|111355|111455|111345|25
1653586040000|2022-05-26 17:27:20|111460|111345|111460|111355|111465|111355|111455|111345|5
1653586050000|2022-05-26 17:27:30|111465|111350|111470|111360|111470|111360|111460|111350|5
1653586060000|2022-05-26 17:27:40|111475|111365|111460|111355|111475|111365|111460|111350|0
1653586070000|2022-05-26 17:27:50|111465|111350|111465|111350|111465|111355|111455|111350|0
1653586080000|2022-05-26 17:28:00|111460|111355|111460|111350|111465|111360|111460|111350|0
1653586090000|2022-05-26 17:28:10|111465|111355|111450|111340|111465|111355|111450|111340|10
1653586100000|2022-05-26 17:28:20|111455|111345|111460|111350|111465|111355|111450|111340|5
1653586110000|2022-05-26 17:28:30|111465|111355|111460|111355|111465|111360|111460|111355|5
1653586120000|2022-05-26 17:28:40|111455|111350|111460|111355|111460|111355|111455|111345|5
1653586130000|2022-05-26 17:28:50|111465|111350|111465|111360|111465|111360|111460|111350|0
1653586140000|2022-05-26 17:29:00|111460|111355|111450|111340|111465|111355|111450|111340|20
1653586150000|2022-05-26 17:29:10|111445|111345|111440|111335|111450|111345|111440|111335|5
1653586160000|2022-05-26 17:29:20|111445|111340|111460|111350|111460|111350|111445|111335|30
1653586170000|2022-05-26 17:29:30|111455|111345|111445|111335|111460|111345|111445|111335|75
1653586180000|2022-05-26 17:29:40|111440|111330|111450|111335|111450|111335|111435|111325|80
1653586190000|2022-05-26 17:29:50|111445|111340|111450|111335|111450|111340|111445|111335|10
1653586200000|2022-05-26 17:30:00|111445|111340|111440|111330|111455|111345|111440|111330|55
1653586210000|2022-05-26 17:30:10|111450|111345|111450|111345|111460|111350|111450|111345|40
1653586220000|2022-05-26 17:30:20|111455|111350|111460|111355|111460|111355|111450|111345|5
1653586230000|2022-05-26 17:30:30|111465|111360|111465|111350|111465|111360|111460|111350|50
1653586240000|2022-05-26 17:30:40|111460|111355|111455|111350|111465|111355|111455|111350|5
1653586250000|2022-05-26 17:30:50|111460|111345|111450|111345|111460|111345|111450|111345|5
1653586260000|2022-05-26 17:31:00|111445|111340|111445|111335|111445|111340|111440|111335|80
1653586270000|2022-05-26 17:31:10|111440|111340|111430|111325|111445|111340|111430|111320|140
1653586280000|2022-05-26 17:31:20|111435|111330|111435|111325|111440|111330|111430|111325|5
1653586290000|2022-05-26 17:31:30|111430|111320|111440|111330|111440|111330|111425|111320|110
1653586300000|2022-05-26 17:31:40|111435|111325|111435|111330|111440|111330|111435|111325|0
1653586310000|2022-05-26 17:31:50|111440|111325|111425|111320|111440|111330|111425|111320|5
1653586320000|2022-05-26 17:32:00|111430|111325|111400|111295|111435|111325|111400|111295|305
1653586330000|2022-05-26 17:32:10|111405|111290|111430|111325|111435|111330|111395|111285|325
1653586340000|2022-05-26 17:32:20|111435|111330|111445|111340|111445|111340|111435|111325|50
1653586350000|2022-05-26 17:32:30|111440|111335|111440|111335|111445|111335|111440|111330|5
1653586360000|2022-05-26 17:32:40|111445|111340|111445|111335|111450|111340|111440|111330|10
1653586370000|2022-05-26 17:32:50|111440|111330|111445|111340|111445|111340|111440|111330|0
1653586380000|2022-05-26 17:33:00|111450||111445||111450||111445||5
1653586390000|2022-05-26 17:33:10|111420|111315|111430|111320|111435|111330|111420|111315|370
1653586400000|2022-05-26 17:33:20|111435|111325|111420|111315|111440|111330|111420|111315|65
1653586410000|2022-05-26 17:33:30|111415|111310|111400|111295|111420|111310|111400|111295|255
1653586420000|2022-05-26 17:33:40|111405|111300|111420|111310|111425|111310|111400|111295|30
1653586430000|2022-05-26 17:33:50|111425|111315|111430|111325|111430|111325|111415|111310|5
1653586440000|2022-05-26 17:34:00|111425|111320|111425|111315|111430|111320|111405|111300|215
1653586450000|2022-05-26 17:34:10|111420|111310|111420|111310|111425|111315|111415|111305|20
1653586460000|2022-05-26 17:34:20|111415|111305|111420|111310|111425|111315|111415|111305|5
1653586470000|2022-05-26 17:34:30|111415|111305|111420|111310|111425|111315|111415|111305|10
1653586480000|2022-05-26 17:34:40|111415|111305|111415|111305|111415|111310|111410|111300|0
1653586490000|2022-05-26 17:34:50|111420|111310|111410|111300|111420|111310|111410|111300|0
1653586500000|2022-05-26 17:35:00|111405|111295|111405|111295|111405|111295|111395|111285|15
1653586510000|2022-05-26 17:35:10|111410|111290|111390|111280|111410|111300|111390|111275|0
1653586520000|2022-05-26 17:35:20|111395|111285|111410|111300|111415|111305|111390|111280|125
1653586530000|2022-05-26 17:35:30|111405|111295|111395|111285|111410|111300|111390|111280|15
1653586540000|2022-05-26 17:35:40|111400|111290|111380|111275|111400|111290|111380|111275|10
1653586550000|2022-05-26 17:35:50|111385|111280|111390|111275|111390|111280|111380|111275|5
1653586560000|2022-05-26 17:36:00|111385|111280|111390|111280|111390|111285|111380|111280|10
1653586570000|2022-05-26 17:36:10|111395|111285|111400|111295|111400|111295|111390|111285|35
1653586580000|2022-05-26 17:36:20|111405|111290|111390|111280|111405|111295|111390|111280|5
1653586590000|2022-05-26 17:36:30|111395|111285|111395|111285|111395|111290|111390|111280|5
1653586600000|2022-05-26 17:36:40|111390|111290|111390|111280|111400|111290|111385|111280|15
1653586610000|2022-05-26 17:36:50|111385|111275|111375|111265|111390|111280|111375|111265|75
1653586620000|2022-05-26 17:37:00|111380|111270|111390|111280|111390|111280|111375|111265|10
1653586630000|2022-05-26 17:37:10|111395|111285|111395|111285|111400|111290|111390|111280|5
1653586640000|2022-05-26 17:37:20|111400|111295|111400|111285|111400|111295|111390|111285|0
1653586650000|2022-05-26 17:37:30|111395|111290|111390|111280|111395|111290|111385|111275|0
1653586660000|2022-05-26 17:37:40|111395|111285|111395|111290|111400|111290|111395|111280|0
1653586670000|2022-05-26 17:37:50|111400|111285|111395|111285|111400|111290|111390|111280|10
1653586680000|2022-05-26 17:38:00|111400|111290|111390|111280|111400|111290|111390|111280|0
1653586690000|2022-05-26 17:38:10|111395|111285|111390|111280|111395|111285|111385|111275|20
1653586700000|2022-05-26 17:38:20|111385|111275|111390|111280|111395|111280|111385|111275|5
1653586710000|2022-05-26 17:38:30|111395|111285|111400|111295|111405|111295|111390|111280|10
1653586720000|2022-05-26 17:38:40|111405|111290|111410|111295|111410|111295|111400|111290|5
1653586730000|2022-05-26 17:38:50|111405|111290|111425|111315|111425|111315|111400|111290|60
1653586740000|2022-05-26 17:39:00|111420|111320|111415|111305|111420|111320|111415|111305|5
1653586750000|2022-05-26 17:39:10|111410|111300|111410|111300|111415|111305|111410|111300|0
1653586760000|2022-05-26 17:39:20|111415|111305|111405|111300|111415|111305|111405|111295|10
1653586770000|2022-05-26 17:39:30|111400|111295|111395|111290|111405|111300|111395|111290|5
1653586780000|2022-05-26 17:39:40|111400|111295|111405|111300|111405|111300|111400|111290|5
1653586790000|2022-05-26 17:39:50|111410|111295|111415|111310|111415|111310|111410|111295|15
1653586800000|2022-05-26 17:40:00|111410|111305|111415|111305|111420|111315|111410|111305|25
1653586810000|2022-05-26 17:40:10|111420|111310|111430|111325|111435|111330|111420|111305|60
1653586820000|2022-05-26 17:40:20|111435|111320|111430|111325|111435|111325|111430|111320|15
1653586830000|2022-05-26 17:40:30|111435|111330|111430|111325|111435|111330|111425|111315|0
1653586840000|2022-05-26 17:40:40|111425|111320|111430|111325|111430|111325|111425|111320|25
1653586850000|2022-05-26 17:40:50|111425|111320|111425|111315|111430|111320|111425|111315|0
1653586860000|2022-05-26 17:41:00|111430|111320|111425|111320|111430|111320|111425|111320|10
1653586870000|2022-05-26 17:41:10|111430|111305|111405|111300|111430|111305|111400|111290|45
1653586880000|2022-05-26 17:41:20|111400|111290|111390|111280|111400|111290|111385|111275|140
1653586890000|2022-05-26 17:41:30|111385|111275|111385|111275|111390|111280|111370|111265|20
1653586900000|2022-05-26 17:41:40|111380|111280|111380|111275|111380|111280|111370|111260|0
1653586910000|2022-05-26 17:41:50|111385|111270|111380|111270|111385|111280|111380|111270|20
1653586920000|2022-05-26 17:42:00|111385|111265|111365|111260|111385|111265|111365|111255|45
1653586930000|2022-05-26 17:42:10|111360|111255|111355|111245|111360|111260|111350|111240|35
1653586940000|2022-05-26 17:42:20|111360|111255|111360|111255|111375|111265|111360|111250|35
1653586950000|2022-05-26 17:42:30|111365|111250|111365|111260|111375|111265|111360|111250|15
1653586960000|2022-05-26 17:42:40|111370|111255|111350|111245|111370|111260|111350|111245|15
1653586970000|2022-05-26 17:42:50|111355|111250|111365|111255|111365|111255|111355|111245|10
1653586980000|2022-05-26 17:43:00|111370|111260|111370|111260|111370|111260|111370|111255|15
1653586990000|2022-05-26 17:43:10|111365|111265|111365|111255|111370|111265|111365|111255|10
1653587000000|2022-05-26 17:43:20|111370|111260|111365|111255|111370|111260|111360|111250|0
1653587010000|2022-05-26 17:43:30|111360|111260|111365|111255|111365|111260|111360|111250|15
1653587020000|2022-05-26 17:43:40|111360|111250|111350|111245|111360|111250|111350|111245|15
1653587030000|2022-05-26 17:43:50|111345|111240|111355|111245|111355|111250|111345|111235|25
1653587040000|2022-05-26 17:44:00|111360|111250|111365|111260|111365|111260|111350|111245|25
1653587050000|2022-05-26 17:44:10|111360|111255|111370|111265|111375|111265|111360|111250|40
1653587060000|2022-05-26 17:44:20|111375|111260|111375|111265|111390|111280|111370|111260|145
1653587070000|2022-05-26 17:44:30|111370|111260|111385|111280|111385|111280|111370|111260|0
1653587080000|2022-05-26 17:44:40|111380|111275|111385|111275|111385|111280|111380|111270|5
1653587090000|2022-05-26 17:44:50|111380|111270|111375|111270|111385|111280|111375|111265|0
1653587100000|2022-05-26 17:45:00|111370|111265|111375|111265|111380|111270|111370|111255|15
1653587110000|2022-05-26 17:45:10|111380|111270|111390|111285|111395|111285|111380|111265|5
1653587120000|2022-05-26 17:45:20|111385|111280|111385|111275|111395|111285|111385|111275|0
1653587130000|2022-05-26 17:45:30|111390|111280|111385|111275|111390|111280|111385|111270|0
1653587140000|2022-05-26 17:45:40|111390|111280|111390|111275|111395|111285|111390|111275|5
1653587150000|2022-05-26 17:45:50|111385|111280|111405|111290|111405|111295|111385|111275|55
1653587160000|2022-05-26 17:46:00|111400|111285|111400|111295|111400|111295|111395|111285|5
1653587170000|2022-05-26 17:46:10|111405|111290|111395|111280|111405|111295|111395|111280|5
1653587180000|2022-05-26 17:46:20|111390|111285|111395|111285|111395|111290|111390|111280|0
1653587190000|2022-05-26 17:46:30|111390|111290|111400|111290|111400|111290|111390|111280|0
1653587200000|2022-05-26 17:46:40|111395|111285|111395|111285|111405|111295|111395|111285|0
1653587210000|2022-05-26 17:46:50|111400|111290|111395|111280|111400|111290|111390|111280|0
1653587220000|2022-05-26 17:47:00|111390|111285|111370|111255|111390|111285|111365|111255|30
1653587230000|2022-05-26 17:47:10|111365|111260|111360|111250|111375|111265|111360|111250|0
1653587240000|2022-05-26 17:47:20|111365|111245|111345|111240|111365|111245|111345|111230|125
1653587250000|2022-05-26 17:47:30|111350|111235|111345|111235|111350|111240|111340|111225|10
1653587260000|2022-05-26 17:47:40|111350|111240|111335|111225|111350|111240|111335|111225|5
1653587270000|2022-05-26 17:47:50|111340|111230|111345|111240|111345|111240|111335|111225|15
1653587280000|2022-05-26 17:48:00|111340|111235|111335|111225|111345|111235|111330|111220|20
1653587290000|2022-05-26 17:48:10|111340|111230|111340|111230|111350|111235|111335|111225|10
1653587300000|2022-05-26 17:48:20|111345|111235|111350|111235|111350|111240|111345|111235|0
1653587310000|2022-05-26 17:48:30|111345|111240|111365|111255|111365|111255|111345|111235|10
1653587320000|2022-05-26 17:48:40|111360|111260|111360|111245|111365|111260|111355|111245|10
1653587330000|2022-05-26 17:48:50|111355|111250|111370|111260|111370|111260|111355|111245|60
1653587340000|2022-05-26 17:49:00|111365|111255|111370|111260|111370|111260|111360|111255|20
1653587350000|2022-05-26 17:49:10|111365|111255|111360|111250|111370|111255|111360|111250|20
1653587360000|2022-05-26 17:49:20|111355|111245|111350|111245|111355|111245|111350|111240|0
1653587370000|2022-05-26 17:49:30|111345|111240|111350|111245|111355|111245|111345|111235|0
1653587380000|2022-05-26 17:49:40|111355|111240|111365|111255|111365|111255|111355|111240|5
1653587390000|2022-05-26 17:49:50|111360|111260|111370|111260|111375|111265|111360|111255|25
1653587400000|2022-05-26 17:50:00|111365|111255|111380|111275|111380|111275|111365|111255|15
1653587410000|2022-05-26 17:50:10|111385|111280|111385|111280|111395|111285|111385|111280|55
1653587420000|2022-05-26 17:50:20|111390|111285|111380|111275|111390|111285|111380|111275|30
1653587430000|2022-05-26 17:50:30|111385|111270|111370|111260|111390|111280|111370|111260|10
1653587440000|2022-05-26 17:50:40|111375|111265|111375|111265|111380|111275|111375|111265|10
1653587450000|2022-05-26 17:50:50|111380|111270|111380|111275|111385|111275|111375|111265|15
1653587460000|2022-05-26 17:51:00|111385|111270|111385|111280|111385|111280|111375|111265|10
1653587470000|2022-05-26 17:51:10|111380|111275|111375|111270|111385|111275|111375|111265|15
1653587480000|2022-05-26 17:51:20|111380|111275|111380|111275|111385|111275|111375|111270|0
1653587490000|2022-05-26 17:51:30|111385|111280|111390|111280|111395|111285|111385|111280|25
1653587500000|2022-05-26 17:51:40|111395|111285|111400|111290|111400|111290|111390|111280|75
1653587510000|2022-05-26 17:51:50|111395|111295|111395|111285|111400|111295|111395|111285|10
1653587520000|2022-05-26 17:52:00|111400|111290|111400|111290|111405|111295|111395|111285|35
1653587530000|2022-05-26 17:52:10|111395|111285|111395|111285|111400|111290|111390|111285|0
1653587540000|2022-05-26 17:52:20|111390|111280|111400|111290|111400|111290|111380|111275|5
1653587550000|2022-05-26 17:52:30|111395|111285|111380|111275|111400|111290|111380|111275|5
1653587560000|2022-05-26 17:52:40|111385|111270|111385|111280|111385|111280|111380|111265|0
1653587570000|2022-05-26 17:52:50|111395|111285|111390|111280|111395|111285|111385|111275|40
1653587580000|2022-05-26 17:53:00|111395|111285|111380|111275|111395|111285|111380|111270|5
1653587590000|2022-05-26 17:53:10|111385|111280|111380|111275|111390|111280|111380|111270|5
1653587600000|2022-05-26 17:53:20|111385|111270|111395|111290|111400|111290|111385|111270|5
1653587610000|2022-05-26 17:53:30|111400|111285|111420|111310|111425|111310|111400|111285|130
1653587620000|2022-05-26 17:53:40|111425|111315|111405|111295|111425|111315|111400|111290|10
1653587630000|2022-05-26 17:53:50|111400|111300|111400|111285|111410|111300|111395|111285|5
1653587640000|2022-05-26 17:54:00|111395|111290|111395|111290|111400|111295|111395|111285|20
1653587650000|2022-05-26 17:54:10|111390|111285|111390|111285|111400|111290|111385|111280|5
1653587660000|2022-05-26 17:54:20|111395|111280|111395|111285|111400|111290|111395|111280|10
1653587670000|2022-05-26 17:54:30|111390|111290|111395|111285|111395|111290|111390|111285|5
1653587680000|2022-05-26 17:54:40|111390|111280|111415|111305|111415|111305|111390|111280|25
1653587690000|2022-05-26 17:54:50|111420|111310|111415|111310|111420|111310|111410|111305|20
1653587700000|2022-05-26 17:55:00|111420|111305|111415|111300|111425|111315|111410|111300|15
1653587710000|2022-05-26 17:55:10|111410|111305|111410|111300|111415|111310|111405|111300|0
1653587720000|2022-05-26 17:55:20|111405|111295|111400|111295|111410|111295|111400|111295|15
1653587730000|2022-05-26 17:55:30|111405|111290|111375|111265|111405|111290|111370|111265|20
1653587740000|2022-05-26 17:55:40|111385|111280|111390|111280|111390|111285|111385|111275|40
1653587750000|2022-05-26 17:55:50|111385|111275|111385|111275|111390|111280|111380|111270|10
1653587760000|2022-05-26 17:56:00|111390|111280|111380|111265|111390|111280|111370|111260|15
1653587770000|2022-05-26 17:56:10|111375|111270|111370|111265|111380|111270|111370|111260|15
1653587780000|2022-05-26 17:56:20|111365|111260|111360|111250|111375|111265|111360|111245|30
1653587790000|2022-05-26 17:56:30|111365|111255|111375|111265|111380|111270|111360|111255|30
1653587800000|2022-05-26 17:56:40|111380|111270|111395|111285|111395|111285|111380|111265|20
1653587810000|2022-05-26 17:56:50|111400|111290|111420|111310|111425|111315|111400|111290|135
1653587820000|2022-05-26 17:57:00|111415|111315|111435|111325|111440|111325|111415|111315|215
1653587830000|2022-05-26 17:57:10|111440|111320|111410|111300|111440|111325|111410|111300|60
1653587840000|2022-05-26 17:57:20|111415|111305|111415|111305|111425|111315|111410|111300|20
1653587850000|2022-05-26 17:57:30|111410|111310|111420|111310|111420|111310|111410|111305|50
1653587860000|2022-05-26 17:57:40|111425|111315|111415|111305|111430|111315|111410|111300|25
1653587870000|2022-05-26 17:57:50|111410|111310|111415|111305|111415|111310|111405|111295|0
1653587880000|2022-05-26 17:58:00|111420|111310|111445|111335|111445|111335|111420|111310|20
1653587890000|2022-05-26 17:58:10|111440|111330|111445|111335|111455|111345|111440|111330|30
1653587900000|2022-05-26 17:58:20|111440|111340|111445|111335|111445|111340|111440|111335|10
1653587910000|2022-05-26 17:58:30|111440|111340|111445|111335|111445|111340|111440|111335|10
1653587920000|2022-05-26 17:58:40|111450|111340|111445|111335|111455|111345|111445|111335|35
1653587930000|2022-05-26 17:58:50|111440|111340|111435|111325|111445|111340|111430|111315|25
1653587940000|2022-05-26 17:59:00|111430|111320|111425|111315|111435|111320|111425|111315|20
1653587950000|2022-05-26 17:59:10|111420|111310|111440|111330|111440|111330|111415|111305|10
1653587960000|2022-05-26 17:59:20|111435|111335|111440|111330|111440|111335|111435|111325|10
1653587970000|2022-05-26 17:59:30|111435|111325|111425|111315|111435|111330|111425|111315|0
1653587980000|2022-05-26 17:59:40|111430|111320|111430|111325|111435|111325|111425|111315|5
1653587990000|2022-05-26 17:59:50|111435|111320|111420|111310|111435|111325|111420|111310|0
1653588000000|2022-05-26 18:00:00|111415|111315|111410|111300|111420|111315|111400|111295|55
1653588010000|2022-05-26 18:00:10|111405|111295|111420|111310|111420|111310|111405|111295|20
1653588020000|2022-05-26 18:00:20|111415|111305|111415|111300|111420|111315|111410|111300|5
1653588030000|2022-05-26 18:00:30|111410|111305|111405|111300|111410|111305|111405|111295|0
1653588040000|2022-05-26 18:00:40|111410|111305|111415|111310|111420|111315|111405|111300|0
1653588050000|2022-05-26 18:00:50|111410|111305|111405|111295|111415|111305|111405|111295|15
1653588060000|2022-05-26 18:01:00|111400|111300|111380|111275|111400|111300|111380|111275|5
1653588070000|2022-05-26 18:01:10|111375|111265|111385|111270|111385|111275|111365|111255|25
1653588080000|2022-05-26 18:01:20|111390|111275|111390|111280|111395|111285|111390|111275|20
1653588090000|2022-05-26 18:01:30|111400|111290|111390|111280|111400|111290|111390|111275|25
1653588100000|2022-05-26 18:01:40|111385|111275|111390|111280|111395|111285|111385|111275|0
1653588110000|2022-05-26 18:01:50|111395|111285|111390|111275|111405|111295|111390|111275|5
1653588120000|2022-05-26 18:02:00|111385|111270|111385|111275|111390|111280|111380|111270|0
1653588130000|2022-05-26 18:02:10|111380|111270|111385|111275|111385|111275|111375|111270|60
1653588140000|2022-05-26 18:02:20|111380|111270|111385|111270|111385|111275|111380|111270|5
1653588150000|2022-05-26 18:02:30|111380|111275|111390|111285|111390|111285|111375|111265|15
1653588160000|2022-05-26 18:02:40|111385|111280|111390|111280|111390|111285|111385|111275|5
1653588170000|2022-05-26 18:02:50|111395|111285|111395|111285|111400|111290|111390|111280|5
1653588180000|2022-05-26 18:03:00|111390|111280|111400|111290|111400|111290|111390|111280|0
1653588190000|2022-05-26 18:03:10|111395|111285|111395|111290|111400|111290|111385|111280|0
1653588200000|2022-05-26 18:03:20|111390|111280|111390|111280|111390|111285|111385|111275|10
1653588210000|2022-05-26 18:03:30|111395|111275|111380|111270|111395|111280|111380|111270|5
1653588220000|2022-05-26 18:03:40|111385|111265|111395|111285|111395|111290|111385|111265|10
1653588230000|2022-05-26 18:03:50|111390|111290|111390|111280|111400|111290|111390|111280|15
1653588240000|2022-05-26 18:04:00|111385|111275|111385|111270|111395|111275|111375|111265|30
1653588250000|2022-05-26 18:04:10|111380|111265|111385|111280|111390|111285|111375|111265|0
1653588260000|2022-05-26 18:04:20|111390|111275|111390|111280|111395|111285|111385|111275|10
1653588270000|2022-05-26 18:04:30|111395|111285|111390|111285|111395|111290|111390|111280|10
1653588280000|2022-05-26 18:04:40|111395|111280|111395|111285|111395|111285|111385|111280|5
1653588290000|2022-05-26 18:04:50|111390|111280|111405|111295|111405|111295|111390|111280|15
1653588300000|2022-05-26 18:05:00|111400|111290|111415|111310|111415|111310|111400|111290|15
1653588310000|2022-05-26 18:05:10|111420|111315|111420|111315|111425|111315|111415|111305|10
1653588320000|2022-05-26 18:05:20|111425|111310|111420|111310|111430|111325|111420|111310|10
1653588330000|2022-05-26 18:05:30|111425|111315|111435|111325|111440|111335|111425|111310|15
1653588340000|2022-05-26 18:05:40|111430|111320|111425|111320|111435|111325|111420|111310|25
1653588350000|2022-05-26 18:05:50|111420|111315|111420|111310|111425|111315|111415|111305|10
1653588360000|2022-05-26 18:06:00|111425|111300|111410|111300|111425|111300|111400|111290|115
1653588370000|2022-05-26 18:06:10|111405|111305|111415|111305|111420|111315|111405|111295|10
1653588380000|2022-05-26 18:06:20|111410|111300|111425|111320|111425|111320|111410|111300|20
1653588390000|2022-05-26 18:06:30|111430|111315|111420|111315|111430|111320|111420|111315|5
1653588400000|2022-05-26 18:06:40|111425|111320|111430|111325|111435|111325|111420|111320|15
1653588410000|2022-05-26 18:06:50|111425|111320|111425|111315|111430|111320|111415|111310|5
1653588420000|2022-05-26 18:07:00|111430|111320|111420|111310|111430|111325|111420|111310|5
1653588430000|2022-05-26 18:07:10|111425|111315|111425|111315|111430|111320|111420|111310|20
1653588440000|2022-05-26 18:07:20|111430|111320|111420|111315|111430|111320|111420|111310|0
1653588450000|2022-05-26 18:07:30|111415|111310|111400|111290|111415|111310|111400|111290|25
1653588460000|2022-05-26 18:07:40|111405|111295|111400|111290|111410|111300|111400|111290|15
1653588470000|2022-05-26 18:07:50|111395|111285|111400|111290|111400|111295|111390|111280|5
1653588480000|2022-05-26 18:08:00|111405|111295|111380|111275|111405|111295|111380|111270|15
1653588490000|2022-05-26 18:08:10|111385|111270|111400|111290|111405|111295|111385|111270|40
1653588500000|2022-05-26 18:08:20|111395|111295|111390|111285|111400|111295|111385|111280|0
1653588510000|2022-05-26 18:08:30|111395|111290|111405|111295|111405|111295|111395|111285|5
1653588520000|2022-05-26 18:08:40|111410|111290|111405|111300|111410|111300|111395|111285|15
1653588530000|2022-05-26 18:08:50|111400|111290|111390|111285|111405|111295|111390|111285|10
1653588540000|2022-05-26 18:09:00|111395|111280|111400|111290|111400|111295|111390|111280|0
1653588550000|2022-05-26 18:09:10|111395|111285|111390|111280|111395|111290|111390|111280|5
1653588560000|2022-05-26 18:09:20|111395|111285|111390|111280|111395|111290|111390|111280|5
1653588570000|2022-05-26 18:09:30|111395|111285|111395|111285|111400|111290|111390|111280|5
1653588580000|2022-05-26 18:09:40|111390|111280|111405|111295|111410|111300|111390|111280|10
1653588590000|2022-05-26 18:09:50|111410|111300|111420|111310|111430|111315|111410|111300|10
1653588600000|2022-05-26 18:10:00|111425|111315|111450|111340|111450|111345|111425|111310|75
1653588610000|2022-05-26 18:10:10|111465|111355|111475|111360|111475|111365|111460|111350|195
1653588620000|2022-05-26 18:10:20|111470|111365|111450|111345|111475|111365|111450|111345|25
1653588630000|2022-05-26 18:10:30|111455|111350|111455|111345|111465|111355|111450|111340|35
1653588640000|2022-05-26 18:10:40|111450|111340|111445|111335|111450|111345|111445|111335|0
1653588650000|2022-05-26 18:10:50|111450|111340|111450|111340|111450|111340|111440|111330|5
1653588660000|2022-05-26 18:11:00|111445|111335|111430|111320|111445|111335|111430|111320|15
1653588670000|2022-05-26 18:11:10|111435|111315|111435|111325|111440|111330|111420|111310|15
1653588680000|2022-05-26 18:11:20|111440|111330|111440|111330|111440|111335|111425|111315|20
1653588690000|2022-05-26 18:11:30|111435|111335|111445|111335|111445|111340|111435|111330|0
1653588700000|2022-05-26 18:11:40|111450|111330|111445|111330|111450|111335|111440|111330|15
1653588710000|2022-05-26 18:11:50|111440|111335|111470|111360|111470|111360|111440|111330|50
1653588720000|2022-05-26 18:12:00|111465|111355|111455|111345|111470|111360|111455|111340|45
1653588730000|2022-05-26 18:12:10|111460|111340|111460|111350|111465|111355|111455|111340|0
1653588740000|2022-05-26 18:12:20|111455|111345|111465|111355|111465|111355|111455|111345|0
1653588750000|2022-05-26 18:12:30|111460|111350|111460|111350|111460|111355|111460|111345|0
1653588760000|2022-05-26 18:12:40|111465|111355|111470|111355|111475|111360|111465|111355|10
1653588770000|2022-05-26 18:12:50|111465|111350|111450|111340|111465|111350|111445|111340|10
1653588780000|2022-05-26 18:13:00|111445|111335|111450|111345|111450|111345|111445|111335|2655
1653588790000|2022-05-26 18:13:10|111455|111340|111455|111345|111455|111345|111450|111340|15
1653588800000|2022-05-26 18:13:20|111460|111340|111465|111350|111465|111360|111455|111340|25
1653588810000|2022-05-26 18:13:30|111460|111355|111470|111360|111470|111360|111460|111350|5
1653588820000|2022-05-26 18:13:40|111475|111355|111470|111360|111475|111365|111470|111355|0
1653588830000|2022-05-26 18:13:50|111465|111355|111470|111360|111470|111360|111465|111355|5
1653588840000|2022-05-26 18:14:00|111465|111355|111470|111365|111470|111365|111460|111350|10
1653588850000|2022-05-26 18:14:10|111475|111370|111475|111365|111485|111375|111475|111365|50
1653588860000|2022-05-26 18:14:20|111490|111370|111490|111380|111490|111380|111480|111370|15
1653588870000|2022-05-26 18:14:30|111485|111385|111495|111385|111495|111385|111485|111380|50
1653588880000|2022-05-26 18:14:40|111485|111380|111485|111375|111490|111385|111480|111370|20
1653588890000|2022-05-26 18:14:50|111490|111380|111480|111375|111490|111380|111475|111370|0
1653588900000|2022-05-26 18:15:00|111485|111370|111485|111380|111485|111380|111475|111370|15
1653588910000|2022-05-26 18:15:10|111495|111375|111480|111370|111495|111380|111475|111360|20
1653588920000|2022-05-26 18:15:20|111475|111365|111470|111360|111475|111370|111470|111360|0
1653588930000|2022-05-26 18:15:30|111475|111365|111500|111390|111500|111390|111470|111365|40
1653588940000|2022-05-26 18:15:40|111495|111385|111485|111375|111500|111390|111485|111375|20
1653588950000|2022-05-26 18:15:50|111490|111380|111480|111375|111500|111390|111480|111375|20
1653588960000|2022-05-26 18:16:00|111485|111370|111490|111380|111490|111385|111485|111370|10
1653588970000|2022-05-26 18:16:10|111500|111385|111490|111380|111500|111390|111490|111380|20
1653588980000|2022-05-26 18:16:20|111485|111370|111470|111360|111490|111370|111470|111360|80
1653588990000|2022-05-26 18:16:30|111465|111365|111460|111345|111480|111365|111460|111345|45
1653589000000|2022-05-26 18:16:40|111455|111340|111470|111360|111470|111360|111450|111340|10
1653589010000|2022-05-26 18:16:50|111475|111365|111480|111370|111480|111375|111475|111360|5
1653589020000|2022-05-26 18:17:00|111485|111375|111485|111380|111490|111385|111485|111375|40
1653589030000|2022-05-26 18:17:10|111490|111375|111485|111370|111490|111380|111475|111365|10
1653589040000|2022-05-26 18:17:20|111480|111375|111480|111370|111485|111375|111475|111365|5
1653589050000|2022-05-26 18:17:30|111485|111375|111490|111380|111490|111380|111485|111375|15
1653589060000|2022-05-26 18:17:40|111495|111385|111505|111400|111505|111400|111495|111380|30
1653589070000|2022-05-26 18:17:50|111510|111395|111500|111390|111515|111405|111500|111390|20
1653589080000|2022-05-26 18:18:00|111505|111395|111510|111400|111515|111405|111505|111395|20
1653589090000|2022-05-26 18:18:10|111515|111405|111500|111390|111515|111405|111500|111390|0
1653589100000|2022-05-26 18:18:20|111495|111385|111500|111390|111505|111395|111495|111385|5
1653589110000|2022-05-26 18:18:30|111505|111395|111510|111400|111510|111400|111505|111395|0
1653589120000|2022-05-26 18:18:40|111505|111405|111515|111405|111515|111405|111505|111400|10
1653589130000|2022-05-26 18:18:50|111520|111410|111525|111420|111525|111420|111515|111410|45
1653589140000|2022-05-26 18:19:00|111520|111415|111535|111430|111540|111430|111520|111415|135
1653589150000|2022-05-26 18:19:10|111540|111435|111540|111435|111550|111440|111540|111430|65
1653589160000|2022-05-26 18:19:20|111535|111425|111535|111425|111535|111425|111520|111415|85
1653589170000|2022-05-26 18:19:30|111530|111420|111520|111410|111535|111425|111515|111410|15
1653589180000|2022-05-26 18:19:40|111515|111405|111525|111420|111530|111425|111515|111405|25
1653589190000|2022-05-26 18:19:50|111530|111415|111530|111420|111535|111430|111530|111415|10
1653589200000|2022-05-26 18:20:00|111535|111425|111545|111435|111550|111440|111530|111420|5
1653589210000|2022-05-26 18:20:10|111550|111440|111550|111440|111550|111440|111545|111435|15
1653589220000|2022-05-26 18:20:20|111565|111455|111590|111485|111600|111490|111565|111455|280
1653589230000|2022-05-26 18:20:30|111595|111480|111615|111500|111615|111505|111585|111475|45
1653589240000|2022-05-26 18:20:40|111610|111505|111625|111515|111625|111515|111605|111500|90
1653589250000|2022-05-26 18:20:50|111620|111510|111635|111520|111635|111525|111620|111510|35
1653589260000|2022-05-26 18:21:00|111630|111525|111635|111525|111640|111535|111630|111520|15
1653589270000|2022-05-26 18:21:10|111640|111530|111645|111535|111645|111540|111635|111530|20
1653589280000|2022-05-26 18:21:20|111640|111530|111640|111530|111640|111535|111620|111510|65
1653589290000|2022-05-26 18:21:30|111635|111525|111635|111525|111640|111525|111620|111510|15
1653589300000|2022-05-26 18:21:40|111640|111530|111630|111520|111645|111530|111625|111510|55
1653589310000|2022-05-26 18:21:50|111625|111515|111615|111510|111630|111520|111615|111510|5
1653589320000|2022-05-26 18:22:00|111620|111505|111615|111505|111620|111510|111605|111495|50
1653589330000|2022-05-26 18:22:10|111620|111510|111615|111505|111625|111515|111615|111505|15
1653589340000|2022-05-26 18:22:20|111610|111500|111615|111505|111615|111510|111610|111500|20
1653589350000|2022-05-26 18:22:30|111620|111515|111620|111515|111625|111520|111620|111515|45
1653589360000|2022-05-26 18:22:40|111625|111520|111635|111525|111640|111530|111620|111515|25
1653589370000|2022-05-26 18:22:50|111630|111520|111625|111515|111635|111525|111620|111515|20
1653589380000|2022-05-26 18:23:00|111620|111510|111620|111510|111625|111515|111615|111505|10
1653589390000|2022-05-26 18:23:10|111615|111505|111610|111505|111620|111515|111610|111505|5
1653589400000|2022-05-26 18:23:20|111605|111500|111610|111500|111610|111505|111600|111490|10
1653589410000|2022-05-26 18:23:30|111615|111505|111610|111495|111615|111505|111605|111495|15
1653589420000|2022-05-26 18:23:40|111615|111500|111615|111505|111620|111515|111610|111500|5
1653589430000|2022-05-26 18:23:50|111610|111500|111630|111520|111630|111520|111605|111500|20
1653589440000|2022-05-26 18:24:00|111635|111525|111630|111520|111635|111525|111625|111520|20
1653589450000|2022-05-26 18:24:10|111625|111525|111650|111540|111650|111540|111625|111520|85
1653589460000|2022-05-26 18:24:20|111655|111545|111680|111570|111680|111575|111655|111545|375
1653589470000|2022-05-26 18:24:30|111685|111575|111680|111575|111690|111585|111680|111575|95
1653589480000|2022-05-26 18:24:40|111685|111580|111695|111585|111700|111585|111680|111575|125
1653589490000|2022-05-26 18:24:50|111700|111590|111720|111610|111725|111615|111695|111585|375
1653589500000|2022-05-26 18:25:00|111725|111615|111720|111615|111725|111620|111715|111605|40
1653589510000|2022-05-26 18:25:10|111715|111610|111700|111595|111715|111615|111700|111590|30
1653589520000|2022-05-26 18:25:20|111705|111600|111705|111600|111705|111600|111695|111590|10
1653589530000|2022-05-26 18:25:30|111710|111605|111705|111595|111715|111605|111705|111590|10
1653589540000|2022-05-26 18:25:40|111710|111600|111720|111610|111720|111610|111710|111600|5
1653589550000|2022-05-26 18:25:50|111715|111605|111700|111595|111715|111610|111700|111595|5
1653589560000|2022-05-26 18:26:00|111705|111590|111690|111585|111705|111595|111690|111580|60
1653589570000|2022-05-26 18:26:10|111695|111580|111680|111570|111695|111585|111680|111570|50
1653589580000|2022-05-26 18:26:20|111685|111575|111695|111590|111695|111590|111670|111560|0
1653589590000|2022-05-26 18:26:30|111690|111585|111695|111590|111695|111590|111690|111575|5
1653589600000|2022-05-26 18:26:40|111690|111585|111710|111600|111710|111605|111685|111575|70
1653589610000|2022-05-26 18:26:50|111715|111605|111770|111660|111770|111660|111705|111600|135
1653589620000|2022-05-26 18:27:00|111780|111665|111745|111635|111780|111665|111745|111635|65
1653589630000|2022-05-26 18:27:10|111740|111630|111725|111615|111745|111635|111725|111610|25
1653589640000|2022-05-26 18:27:20|111720|111610|111735|111620|111735|111625|111710|111600|20
1653589650000|2022-05-26 18:27:30|111740|111625|111745|111635|111745|111635|111725|111610|20
1653589660000|2022-05-26 18:27:40|111740|111630|111750|111645|111750|111645|111740|111630|45
1653589670000|2022-05-26 18:27:50|111755|111640|111755|111640|111755|111650|111755|111640|35
1653589680000|2022-05-26 18:28:00|111770|111645|111790|111675|111790|111675|111770|111645|285
1653589690000|2022-05-26 18:28:10|111785|111685|111765|111655|111800|111685|111765|111655|145
1653589700000|2022-05-26 18:28:20|111770|111660|111775|111660|111785|111675|111765|111655|15
1653589710000|2022-05-26 18:28:30|111780|111665|111765|111660|111780|111665|111760|111650|15
1653589720000|2022-05-26 18:28:40|111760|111655|111770|111665|111770|111665|111760|111655|20
1653589730000|2022-05-26 18:28:50|111765|111660|111775|111665|111780|111665|111760|111655|25
1653589740000|2022-05-26 18:29:00|111770|111655|111770|111655|111780|111665|111765|111655|115
1653589750000|2022-05-26 18:29:10|111765|111650|111760|111650|111765|111655|111755|111645|5
1653589760000|2022-05-26 18:29:20|111755|111645|111740|111630|111760|111650|111740|111630|85
1653589770000|2022-05-26 18:29:30|111735|111625|111735|111625|111740|111630|111725|111615|40
1653589780000|2022-05-26 18:29:40|111730|111620|111725|111615|111740|111630|111725|111615|5
1653589790000|2022-05-26 18:29:50|111730|111620|111715|111605|111735|111625|111715|111605|20
1653589800000|2022-05-26 18:30:00|111720|111610|111720|111610|111730|111615|111720|111605|40
1653589810000|2022-05-26 18:30:10|111735|111625|111745|111635|111755|111645|111735|111625|200
1653589820000|2022-05-26 18:30:20|111740|111630|111715|111600|111740|111635|111710|111600|30
1653589830000|2022-05-26 18:30:30|111710|111605|111700|111595|111715|111605|111700|111590|35
1653589840000|2022-05-26 18:30:40|111705|111590|111710|111600|111710|111600|111705|111590|25
1653589850000|2022-05-26 18:30:50|111705|111595|111710|111595|111725|111620|111705|111595|35
1653589860000|2022-05-26 18:31:00|111705|111600|111730|111615|111730|111615|111705|111600|15
1653589870000|2022-05-26 18:31:10|111725|111610|111740|111630|111740|111630|111715|111605|0
1653589880000|2022-05-26 18:31:20|111735|111625|111725|111615|111740|111625|111725|111610|5
1653589890000|2022-05-26 18:31:30|111730|111620|111720|111605|111730|111620|111715|111605|0
1653589900000|2022-05-26 18:31:40|111715|111610|111715|111605|111725|111615|111715|111605|0
1653589910000|2022-05-26 18:31:50|111710|111600|111710|111600|111715|111605|111710|111600|0
1653589920000|2022-05-26 18:32:00|111715|111605|111720|111610|111725|111610|111710|111600|0
1653589930000|2022-05-26 18:32:10|111715|111605|111705|111595|111715|111610|111700|111595|25
1653589940000|2022-05-26 18:32:20|111710|111600|111700|111590|111710|111600|111695|111590|5
1653589950000|2022-05-26 18:32:30|111695|111595|111710|111595|111710|111600|111695|111590|5
1653589960000|2022-05-26 18:32:40|111705|111590|111715|111605|111715|111610|111705|111590|0
1653589970000|2022-05-26 18:32:50|111720|111610|111735|111630|111735|111630|111715|111610|20
1653589980000|2022-05-26 18:33:00|111730|111625|111715|111610|111730|111625|111715|111605|10
1653589990000|2022-05-26 18:33:10|111710|111605|111710|111600|111720|111610|111710|111600|0
1653590000000|2022-05-26 18:33:20|111715|111605|111715|111605|111715|111610|111710|111600|0
1653590010000|2022-05-26 18:33:30|111710|111600|111710|111605|111720|111605|111710|111595|5
1653590020000|2022-05-26 18:33:40|111715|111600|111710|111605|111715|111605|111710|111600|20
1653590030000|2022-05-26 18:33:50|111715|111610|111715|111605|111715|111610|111715|111600|5
1653590040000|2022-05-26 18:34:00|111725|111610|111720|111610|111735|111625|111715|111605|30
1653590050000|2022-05-26 18:34:10|111725|111615|111710|111600|111730|111620|111710|111600|85
1653590060000|2022-05-26 18:34:20|111705|111595|111710|111600|111715|111605|111705|111595|0
1653590070000|2022-05-26 18:34:30|111705|111595|111700|111595|111710|111600|111700|111595|5
1653590080000|2022-05-26 18:34:40|111695|111590|111705|111595|111705|111595|111695|111590|35
1653590090000|2022-05-26 18:34:50|111700|111590|111695|111590|111705|111600|111690|111585|155
1653590100000|2022-05-26 18:35:00|111700|111595|111700|111590|111705|111595|111695|111585|35
1653590110000|2022-05-26 18:35:10|111695|111585|111695|111585|111700|111585|111685|111575|35
1653590120000|2022-05-26 18:35:20|111690|111580|111690|111580|111690|111580|111685|111575|15
1653590130000|2022-05-26 18:35:30|111685|111575|111665|111560|111690|111580|111655|111545|380
1653590140000|2022-05-26 18:35:40|111670|111555|111655|111545|111670|111560|111655|111545|40
1653590150000|2022-05-26 18:35:50|111650|111550|111650|111540|111665|111555|111650|111540|35
1653590160000|2022-05-26 18:36:00|111655|111545|111645|111535|111655|111545|111645|111535|10
1653590170000|2022-05-26 18:36:10|111640|111530|111620|111510|111645|111535|111615|111505|115
1653590180000|2022-05-26 18:36:20|111615|111505|111620|111515|111635|111530|111615|111505|20
1653590190000|2022-05-26 18:36:30|111615|111510|111605|111495|111620|111510|111600|111495|115
1653590200000|2022-05-26 18:36:40|111600|111490|111610|111500|111620|111510|111595|111490|45
1653590210000|2022-05-26 18:36:50|111615|111495|111610|111500|111625|111515|111600|111495|15
1653590220000|2022-05-26 18:37:00|111605|111495|111615|111505|111615|111505|111605|111495|15
1653590230000|2022-05-26 18:37:10|111610|111500|111625|111515|111625|111515|111605|111500|5
1653590240000|2022-05-26 18:37:20|111620|111510|111630|111520|111630|111525|111620|111510|10
1653590250000|2022-05-26 18:37:30|111640|111525|111630|111520|111640|111530|111625|111515|50
1653590260000|2022-05-26 18:37:40|111635|111525|111640|111535|111645|111535|111635|111520|15
1653590270000|2022-05-26 18:37:50|111650|111540|111640|111530|111650|111540|111630|111520|40
1653590280000|2022-05-26 18:38:00|111645|111535|111645|111535|111665|111555|111645|111535|45
1653590290000|2022-05-26 18:38:10|111650|111540|111665|111555|111665|111555|111645|111540|5
1653590300000|2022-05-26 18:38:20|111655|111560|111650|111540|111655|111560|111645|111535|0
1653590310000|2022-05-26 18:38:30|111645|111535|111640|111530|111650|111540|111640|111525|0
1653590320000|2022-05-26 18:38:40|111635|111525|111635|111525|111635|111530|111630|111525|10
1653590330000|2022-05-26 18:38:50|111640|111530|111645|111540|111650|111540|111640|111530|15
1653590340000|2022-05-26 18:39:00|111650|111535|111640|111535|111650|111535|111635|111525|30
1653590350000|2022-05-26 18:39:10|111645|111530|111650|111545|111650|111545|111640|111530|70
1653590360000|2022-05-26 18:39:20|111655|111550|111650|111545|111655|111550|111650|111540|20
1653590370000|2022-05-26 18:39:30|111645|111540|111650|111545|111655|111550|111645|111535|25
1653590380000|2022-05-26 18:39:40|111655|111540|111650|111540|111655|111540|111650|111535|10
1653590390000|2022-05-26 18:39:50|111655|111545|111650|111540|111655|111545|111645|111535|0
1653590400000|2022-05-26 18:40:00|111645|111535|111635|111520|111645|111540|111635|111520|5
1653590410000|2022-05-26 18:40:10|111630|111525|111635|111525|111635|111525|111610|111505|10
1653590420000|2022-05-26 18:40:20|111630|111520|111625|111515|111630|111525|111625|111515|25
1653590430000|2022-05-26 18:40:30|111620|111510|111620|111510|111625|111520|111620|111510|30
1653590440000|2022-05-26 18:40:40|111615|111515|111630|111520|111630|111520|111615|111510|30
1653590450000|2022-05-26 18:40:50|111625|111515|111620|111510|111625|111515|111615|111505|5
1653590460000|2022-05-26 18:41:00|111615|111505|111610|111505|111620|111505|111610|111500|15
1653590470000|2022-05-26 18:41:10|111615|111510|111605|111495|111620|111510|111600|111495|5
1653590480000|2022-05-26 18:41:20|111600|111500|111620|111505|111620|111510|111600|111500|20
1653590490000|2022-05-26 18:41:30|111615|111500|111615|111505|111615|111505|111610|111495|0
1653590500000|2022-05-26 18:41:40|111620|111510|111630|111525|111630|111525|111615|111505|10
1653590510000|2022-05-26 18:41:50|111635|111520|111635|111525|111635|111530|111635|111515|25
1653590520000|2022-05-26 18:42:00|111645|111530|111655|111545|111655|111545|111640|111525|55
1653590530000|2022-05-26 18:42:10|111650|111540|111650|111540|111655|111545|111645|111535|25
1653590540000|2022-05-26 18:42:20|111655|111545|111645|111540|111655|111550|111645|111535|0
1653590550000|2022-05-26 18:42:30|111650|111535|111675|111565|111675|111565|111650|111535|20
1653590560000|2022-05-26 18:42:40|111680|111570|111665|111560|111690|111585|111665|111555|420
1653590570000|2022-05-26 18:42:50|111670|111555|111675|111565|111680|111570|111670|111555|60
1653590580000|2022-05-26 18:43:00|111670|111560|111670|111560|111680|111565|111665|111555|20
1653590590000|2022-05-26 18:43:10|111675|111565|111680|111575|111695|111585|111670|111560|85
1653590600000|2022-05-26 18:43:20|111685|111570|111680|111570|111685|111575|111670|111560|15
1653590610000|2022-05-26 18:43:30|111675|111565|111680|111570|111680|111570|111670|111560|30
1653590620000|2022-05-26 18:43:40|111675|111575|111695|111585|111695|111585|111675|111560|25
1653590630000|2022-05-26 18:43:50|111690|111580|111690|111580|111690|111585|111690|111580|70
1653590640000|2022-05-26 18:44:00|111690|111580|111700|111595|111705|111595|111690|111580|40
1653590650000|2022-05-26 18:44:10|111705|111600|111700|111590|111705|111600|111695|111585|130
1653590660000|2022-05-26 18:44:20|111695|111595|111690|111580|111695|111595|111690|111575|30
1653590670000|2022-05-26 18:44:30|111685|111575|111685|111580|111685|111580|111675|111570|25
1653590680000|2022-05-26 18:44:40|111690|111585|111685|111580|111695|111585|111685|111580|125
1653590690000|2022-05-26 18:44:50|111680|111575|111685|111575|111690|111580|111675|111570|25
1653590700000|2022-05-26 18:45:00|111690|111580|111700|111590|111700|111590|111685|111575|5
1653590710000|2022-05-26 18:45:10|111695|111585|111705|111595|111705|111600|111690|111580|0
1653590720000|2022-05-26 18:45:20|111700|111600|111700|111595|111715|111605|111700|111595|65
1653590730000|2022-05-26 18:45:30|111705|111600|111695|111590|111710|111600|111695|111590|45
1653590740000|2022-05-26 18:45:40|111700|111595|111695|111590|111705|111595|111690|111585|0
1653590750000|2022-05-26 18:45:50|111690|111585|111675|111570|111690|111585|111675|111570|10
1653590760000|2022-05-26 18:46:00|111670|111565|111665|111560|111675|111565|111655|111550|170
1653590770000|2022-05-26 18:46:10|111660|111555|111655|111545|111670|111560|111650|111545|30
1653590780000|2022-05-26 18:46:20|111660|111550|111660|111555|111665|111560|111655|111545|10
1653590790000|2022-05-26 18:46:30|111665|111550|111655|111545|111665|111555|111655|111545|5
1653590800000|2022-05-26 18:46:40|111660|111550|111665|111555|111665|111555|111650|111535|60
1653590810000|2022-05-26 18:46:50|111670|111560|111670|111560|111675|111565|111665|111555|5
1653590820000|2022-05-26 18:47:00|111665|111565|111670|111560|111670|111565|111655|111550|35
1653590830000|2022-05-26 18:47:10|111665|111565|111670|111560|111675|111565|111665|111555|0
1653590840000|2022-05-26 18:47:20|111665|111555|111675|111570|111680|111570|111665|111555|0
1653590850000|2022-05-26 18:47:30|111680|111575|111670|111560|111685|111575|111670|111560|20
1653590860000|2022-05-26 18:47:40|111665|111565|111655|111550|111670|111565|111655|111550|20
1653590870000|2022-05-26 18:47:50|111660|111555|111660|111550|111665|111555|111655|111550|40
1653590880000|2022-05-26 18:48:00|111665|111555|111650|111545|111665|111560|111650|111545|5
1653590890000|2022-05-26 18:48:10|111655|111550|111660|111550|111670|111565|111655|111550|0
1653590900000|2022-05-26 18:48:20|111665|111555|111650|111545|111665|111555|111650|111545|30
1653590910000|2022-05-26 18:48:30|111655|111550|111665|111560|111665|111560|111655|111545|15
1653590920000|2022-05-26 18:48:40|111660|111555|111665|111560|111665|111560|111660|111555|20
1653590930000|2022-05-26 18:48:50|111660|111555|111645|111540|111665|111560|111645|111540|30
1653590940000|2022-05-26 18:49:00|111640|111535|111650|111540|111650|111540|111630|111525|15
1653590950000|2022-05-26 18:49:10|111645|111545|111635|111525|111645|111545|111630|111525|0
1653590960000|2022-05-26 18:49:20|111630|111530|111635|111530|111640|111530|111625|111515|0
1653590970000|2022-05-26 18:49:30|111640|111525|111640|111530|111640|111535|111630|111525|0
1653590980000|2022-05-26 18:49:40|111635|111535|111630|111520|111635|111535|111630|111520|5
1653590990000|2022-05-26 18:49:50|111625|111525|111625|111520|111635|111525|111625|111520|50
1653591000000|2022-05-26 18:50:00|111630|111525|111645|111540|111645|111540|111625|111520|10
1653591010000|2022-05-26 18:50:10|111650|111545|111655|111545|111655|111550|111650|111545|25
1653591020000|2022-05-26 18:50:20||111550||111550||111550||111550|0
1653591030000|2022-05-26 18:50:30|111660|111545|111675|111565|111675|111565|111660|111545|85
1653591040000|2022-05-26 18:50:40|111670|111570|111685|111580|111685|111580|111670|111570|55
1653591050000|2022-05-26 18:50:50|111690|111585|111685|111575|111695|111590|111680|111575|75
1653591060000|2022-05-26 18:51:00|111680|111580|111695|111580|111695|111585|111680|111580|30
1653591070000|2022-05-26 18:51:10|111700|111590|111710|111600|111715|111605|111695|111585|10
1653591080000|2022-05-26 18:51:20|111715|111605|111735|111625|111735|111625|111715|111600|165
1653591090000|2022-05-26 18:51:30|111730|111620|111710|111605|111735|111625|111710|111605|20
1653591100000|2022-05-26 18:51:40|111705|111600|111710|111600|111715|111605|111695|111585|55
1653591110000|2022-05-26 18:51:50|111715|111605|111700|111595|111715|111605|111700|111590|0
1653591120000|2022-05-26 18:52:00|111705|111600|111700|111590|111705|111600|111695|111585|15
1653591130000|2022-05-26 18:52:10|111695|111585|111685|111575|111695|111590|111680|111575|15
1653591140000|2022-05-26 18:52:20|111680|111580|111685|111575|111690|111580|111675|111570|10
1653591150000|2022-05-26 18:52:30|111680|111580|111685|111575|111690|111580|111675|111565|10
1653591160000|2022-05-26 18:52:40|111680|111570|111695|111590|111695|111590|111680|111570|20
1653591170000|2022-05-26 18:52:50|111700|111595|111710|111605|111710|111605|111700|111590|25
1653591180000|2022-05-26 18:53:00|111715|111615|111725|111615|111725|111620|111715|111605|20
1653591190000|2022-05-26 18:53:10|111720|111620|111725|111620|111725|111620|111720|111610|5
1653591200000|2022-05-26 18:53:20|111720|111615|111735|111625|111745|111635|111720|111615|85
1653591210000|2022-05-26 18:53:30|111730|111630|111725|111620|111740|111630|111725|111615|0
1653591220000|2022-05-26 18:53:40|111720|111615|111730|111625|111730|111625|111720|111615|5
1653591230000|2022-05-26 18:53:50|111725|111620|111735|111630|111740|111630|111725|111620|0
1653591240000|2022-05-26 18:54:00|111740|111635|111755|111645|111755|111645|111740|111635|95
1653591250000|2022-05-26 18:54:10|111750|111650|111755|111650|111755|111650|111745|111640|35
1653591260000|2022-05-26 18:54:20|111760|111645|111755|111650|111760|111650|111750|111645|20
1653591270000|2022-05-26 18:54:30|111750|111645|111740|111635|111755|111645|111735|111625|10
1653591280000|2022-05-26 18:54:40|111735|111630|111725|111615|111735|111630|111725|111615|35
1653591290000|2022-05-26 18:54:50|111720|111620|111725|111615|111730|111620|111720|111615|15
1653591300000|2022-05-26 18:55:00|111720|111620|111720|111610|111720|111620|111705|111595|15
1653591310000|2022-05-26 18:55:10|111725|111615|111720|111615|111730|111620|111715|111610|195
1653591320000|2022-05-26 18:55:20|111725|111610|111730|111620|111730|111620|111715|111610|10
1653591330000|2022-05-26 18:55:30|111735|111625|111705|111595|111735|111630|111700|111590|30
1653591340000|2022-05-26 18:55:40|111710|111600|111725|111615|111725|111615|111705|111595|0
1653591350000|2022-05-26 18:55:50|111720|111610|111705|111595|111725|111615|111705|111595|0
1653591360000|2022-05-26 18:56:00|111710|111600|111710|111600|111715|111605|111705|111595|35
1653591370000|2022-05-26 18:56:10|111715|111605|111710|111600|111720|111610|111705|111600|5
1653591380000|2022-05-26 18:56:20|111705|111605|111715|111605|111715|111605|111700|111595|50
1653591390000|2022-05-26 18:56:30|111710|111610|111715|111610|111720|111610|111710|111605|10
1653591400000|2022-05-26 18:56:40|111720|111605|111725|111615|111725|111620|111715|111605|10
1653591410000|2022-05-26 18:56:50|111730|111620|111735|111625|111735|111630|111730|111615|35
1653591420000|2022-05-26 18:57:00|111730|111630|111740|111635|111740|111635|111730|111625|0
1653591430000|2022-05-26 18:57:10|111735|111625|111740|111625|111745|111635|111730|111625|15
1653591440000|2022-05-26 18:57:20|111735|111630|111725|111615|111735|111630|111720|111610|0
1653591450000|2022-05-26 18:57:30|111720|111620|111735|111630|111740|111630|111720|111620|20
1653591460000|2022-05-26 18:57:40|111730|111625|111745|111635|111745|111640|111730|111625|230
1653591470000|2022-05-26 18:57:50|111750|111640|111765|111655|111770|111660|111750|111640|115
1653591480000|2022-05-26 18:58:00|111760|111650|111755|111645|111765|111655|111755|111645|0
1653591490000|2022-05-26 18:58:10|111750|111640|111755|111645|111755|111650|111745|111635|65
1653591500000|2022-05-26 18:58:20|111760|111650|111745|111635|111760|111650|111745|111635|5
1653591510000|2022-05-26 18:58:30|111750|111630|111760|111655|111765|111655|111735|111630|95
1653591520000|2022-05-26 18:58:40|111765|111660|111770|111660|111770|111665|111760|111650|35
1653591530000|2022-05-26 18:58:50|111765|111655|111765|111660|111770|111660|111765|111655|0
1653591540000|2022-05-26 18:59:00|111770|111655|111760|111650|111770|111660|111760|111650|15
1653591550000|2022-05-26 18:59:10|111755|111645|111755|111645|111765|111655|111750|111640|5
1653591560000|2022-05-26 18:59:20|111750|111640|111760|111655|111765|111655|111750|111640|10
1653591570000|2022-05-26 18:59:30|111755|111645|111750|111640|111760|111650|111750|111640|5
1653591580000|2022-05-26 18:59:40|111755|111645|111750|111640|111760|111650|111750|111640|15
1653591590000|2022-05-26 18:59:50|111745|111635|111745|111635|111750|111640|111740|111630|20
1653591600000|2022-05-26 19:00:00|111740|111630|111735|111630|111740|111635|111730|111620|65
1653591610000|2022-05-26 19:00:10|111740|111625|111745|111635|111750|111640|111735|111625|5
1653591620000|2022-05-26 19:00:20|111740|111640|111735|111630|111745|111640|111730|111620|40
1653591630000|2022-05-26 19:00:30|111740|111635|111750|111640|111750|111640|111735|111630|15
1653591640000|2022-05-26 19:00:40|111745|111635|111755|111650|111760|111650|111745|111635|25
1653591650000|2022-05-26 19:00:50|111760|111645|111770|111665|111770|111665|111760|111645|15
1653591660000|2022-05-26 19:01:00|111775|111670|111785|111675|111785|111680|111770|111665|95
1653591670000|2022-05-26 19:01:10|111780|111670|111770|111665|111780|111670|111765|111660|30
1653591680000|2022-05-26 19:01:20|111765|111660|111760|111655|111770|111660|111760|111650|20
1653591690000|2022-05-26 19:01:30|111765|111650|111755|111650|111765|111650|111755|111645|5
1653591700000|2022-05-26 19:01:40|111750|111645|111705|111600|111750|111650|111700|111590|90
1653591710000|2022-05-26 19:01:50|111710|111595|111710|111595|111720|111610|111705|111595|15
1653591720000|2022-05-26 19:02:00|111705|111600|111680|111570|111710|111600|111680|111570|85
1653591730000|2022-05-26 19:02:10|111685|111575|111695|111585|111695|111585|111670|111560|70
1653591740000|2022-05-26 19:02:20|111690|111580|111685|111575|111690|111585|111680|111570|10
1653591750000|2022-05-26 19:02:30|111690|111580|111700|111595|111705|111600|111690|111580|15
1653591760000|2022-05-26 19:02:40|111695|111590|111690|111580|111700|111590|111685|111575|15
1653591770000|2022-05-26 19:02:50|111695|111585|111695|111580|111695|111590|111685|111575|20
1653591780000|2022-05-26 19:03:00|111690|111585|111685|111575|111705|111595|111685|111575|20
1653591790000|2022-05-26 19:03:10|111690|111580|111660|111545|111690|111580|111655|111545|75
1653591800000|2022-05-26 19:03:20|111655|111540|111655|111545|111655|111545|111645|111540|75
1653591810000|2022-05-26 19:03:30|111650|111550|111670|111555|111680|111565|111650|111550|50
1653591820000|2022-05-26 19:03:40|111665|111550|111680|111565|111685|111575|111655|111550|120
1653591830000|2022-05-26 19:03:50|111685|111570|111685|111575|111690|111575|111675|111565|0
1653591840000|2022-05-26 19:04:00|111680|111565|111660|111545|111685|111565|111650|111540|15
1653591850000|2022-05-26 19:04:10|111655|111550|111660|111550|111660|111550|111645|111535|65
1653591860000|2022-05-26 19:04:20|111655|111545|111655|111540|111660|111545|111650|111540|10
1653591870000|2022-05-26 19:04:30|111660|111545|111670|111560|111675|111570|111660|111545|85
1653591880000|2022-05-26 19:04:40|111675|111565|111675|111565|111680|111570|111670|111560|45
1653591890000|2022-05-26 19:04:50|111680|111570|111675|111565|111680|111575|111670|111565|30
1653591900000|2022-05-26 19:05:00|111670|111570|111660|111555|111675|111570|111660|111555|10
1653591910000|2022-05-26 19:05:10|111665|111560|111675|111560|111675|111565|111665|111555|5
1653591920000|2022-05-26 19:05:20|111670|111565|111670|111565|111670|111565|111660|111550|15
1653591930000|2022-05-26 19:05:30|111675|111570|111695|111585|111700|111585|111675|111570|90
1653591940000|2022-05-26 19:05:40|111700|111590|111715|111605|111725|111615|111695|111590|55
1653591950000|2022-05-26 19:05:50|111710|111610|111705|111595|111715|111610|111700|111590|45
1653591960000|2022-05-26 19:06:00|111710|111600|111705|111600|111715|111605|111705|111595|5
1653591970000|2022-05-26 19:06:10|111710|111595|111685|111575|111710|111595|111685|111575|5
1653591980000|2022-05-26 19:06:20|111690|111580|111695|111585|111700|111590|111690|111580|20
1653591990000|2022-05-26 19:06:30|111690|111580|111690|111580|111710|111600|111685|111575|20
1653592000000|2022-05-26 19:06:40|111685|111575|111690|111580|111695|111585|111680|111570|0
1653592010000|2022-05-26 19:06:50|111695|111585|111695|111580|111700|111590|111690|111580|35
1653592020000|2022-05-26 19:07:00|111690|111585|111680|111575|111695|111585|111680|111575|15
1653592030000|2022-05-26 19:07:10|111675|111570|111685|111575|111690|111580|111670|111560|70
1653592040000|2022-05-26 19:07:20|111690|111580|111680|111570|111690|111580|111675|111570|5
1653592050000|2022-05-26 19:07:30|111685|111575|111690|111580|111690|111580|111675|111570|10
1653592060000|2022-05-26 19:07:40|111685|111575|111705|111595|111705|111595|111685|111575|35
1653592070000|2022-05-26 19:07:50|111700|111600|111720|111610|111720|111615|111700|111595|25
1653592080000|2022-05-26 19:08:00|111715|111615|111720|111610|111720|111615|111710|111600|5
1653592090000|2022-05-26 19:08:10|111715|111605|111710|111605|111720|111605|111705|111595|0
1653592100000|2022-05-26 19:08:20|111715|111610|111710|111595|111720|111610|111705|111595|0
1653592110000|2022-05-26 19:08:30|111705|111600|111720|111615|111725|111615|111705|111595|0
1653592120000|2022-05-26 19:08:40|111725|111610|111715|111605|111725|111615|111710|111605|0
1653592130000|2022-05-26 19:08:50|111720|111610|111715|111605|111720|111615|111710|111605|0
1653592140000|2022-05-26 19:09:00|111710|111610|111705|111595|111720|111610|111705|111595|30
1653592150000|2022-05-26 19:09:10|111715|111605|111715|111610|111720|111615|111710|111605|30
1653592160000|2022-05-26 19:09:20|111710|111605|111715|111605|111720|111615|111710|111600|10
1653592170000|2022-05-26 19:09:30|111720|111610|111715|111610|111720|111610|111710|111600|0
1653592180000|2022-05-26 19:09:40|111720|111605|111715|111605|111720|111605|111710|111600|25
1653592190000|2022-05-26 19:09:50|111710|111600|111705|111595|111710|111605|111705|111595|5
1653592200000|2022-05-26 19:10:00|111710|111600|111705|111600|111710|111600|111695|111585|45
1653592210000|2022-05-26 19:10:10|111710|111595|111695|111585|111710|111595|111695|111585|30
1653592220000|2022-05-26 19:10:20|111700|111590|111685|111580|111700|111595|111685|111575|0
1653592230000|2022-05-26 19:10:30|111690|111575|111675|111565|111690|111585|111670|111560|10
1653592240000|2022-05-26 19:10:40|111670|111560|111685|111575|111685|111575|111670|111560|5
1653592250000|2022-05-26 19:10:50|111690|111580|111690|111585|111695|111590|111685|111580|20
1653592260000|2022-05-26 19:11:00|111695|111580|111685|111575|111695|111585|111685|111575|10
1653592270000|2022-05-26 19:11:10|111680|111570|111670|111560|111685|111575|111670|111560|5
1653592280000|2022-05-26 19:11:20|111665|111565|111680|111570|111680|111570|111665|111555|10
1653592290000|2022-05-26 19:11:30|111675|111565|111670|111560|111680|111570|111665|111555|5
1653592300000|2022-05-26 19:11:40|111675|111565|111675|111570|111675|111570|111665|111555|20
1653592310000|2022-05-26 19:11:50|111670|111565|111670|111565|111675|111570|111665|111560|15
1653592320000|2022-05-26 19:12:00|111665|111560|111670|111565|111675|111570|111665|111555|40
1653592330000|2022-05-26 19:12:10|111665|111560|111655|111550|111670|111560|111655|111550|15
1653592340000|2022-05-26 19:12:20|111650|111545|111660|111555|111670|111560|111650|111545|30
1653592350000|2022-05-26 19:12:30|111665|111560|111670|111560|111670|111560|111660|111555|0
1653592360000|2022-05-26 19:12:40|111675|111565|111675|111570|111680|111570|111665|111560|45
1653592370000|2022-05-26 19:12:50|111670|111565|111660|111550|111675|111565|111660|111550|5
1653592380000|2022-05-26 19:13:00|111665|111555|111660|111555|111665|111560|111660|111550|30
1653592390000|2022-05-26 19:13:10|111665|111560|111665|111555|111670|111560|111660|111555|5
1653592400000|2022-05-26 19:13:20|111660|111560|111665|111555|111665|111560|111660|111555|0
1653592410000|2022-05-26 19:13:30|111660|111560|111650|111545|111665|111560|111650|111545|30
1653592420000|2022-05-26 19:13:40|111655|111540|111645|111535|111655|111540|111640|111530|100
1653592430000|2022-05-26 19:13:50|111650|111540|111650|111545|111655|111550|111640|111535|10
1653592440000|2022-05-26 19:14:00|111655|111540|111645|111540|111655|111540|111635|111530|25
1653592450000|2022-05-26 19:14:10|111650|111545|111635|111530|111655|111550|111635|111530|70
1653592460000|2022-05-26 19:14:20|111630|111525|111620|111515|111630|111525|111620|111515|60
1653592470000|2022-05-26 19:14:30|111625|111520|111630|111520|111630|111520|111620|111515|35
1653592480000|2022-05-26 19:14:40|111625|111525|111630|111520|111635|111530|111625|111520|15
1653592490000|2022-05-26 19:14:50|111625|111515|111640|111530|111650|111545|111625|111515|45
1653592500000|2022-05-26 19:15:00|111645|111535|111650|111540|111660|111550|111640|111530|40
1653592510000|2022-05-26 19:15:10|111645|111535|111645|111535|111655|111545|111640|111530|20
1653592520000|2022-05-26 19:15:20|111640|111540|111655|111545|111660|111555|111640|111535|20
1653592530000|2022-05-26 19:15:30|111660|111550|111640|111530|111660|111555|111640|111530|15
1653592540000|2022-05-26 19:15:40|111635|111535|111635|111525|111640|111535|111630|111525|10
1653592550000|2022-05-26 19:15:50|111630|111520|111635|111520|111635|111530|111625|111515|20
1653592560000|2022-05-26 19:16:00|111630|111515|111610|111500|111630|111515|111610|111500|60
1653592570000|2022-05-26 19:16:10|111605|111505|111615|111505|111620|111510|111605|111500|25
1653592580000|2022-05-26 19:16:20|111610|111510|111605|111490|111610|111510|111595|111490|75
1653592590000|2022-05-26 19:16:30|111595|111485|111595|111490|111600|111490|111585|111475|80
1653592600000|2022-05-26 19:16:40|111605|111495|111595|111490|111605|111500|111595|111485|30
1653592610000|2022-05-26 19:16:50|111600|111485|111595|111480|111600|111495|111595|111480|20
1653592620000|2022-05-26 19:17:00|111590|111485|111595|111485|111595|111490|111585|111480|75
1653592630000|2022-05-26 19:17:10|111590|111480|111600|111490|111600|111495|111590|111480|10
1653592640000|2022-05-26 19:17:20|111605|111495|111595|111490|111605|111495|111595|111485|15
1653592650000|2022-05-26 19:17:30|111590|111485|111580|111475|111595|111485|111580|111470|85
1653592660000|2022-05-26 19:17:40|111575|111470|111565|111455|111580|111475|111565|111455|25
1653592670000|2022-05-26 19:17:50|111570|111460|111570|111465|111575|111465|111570|111460|20
1653592680000|2022-05-26 19:18:00|111565|111460|111570|111465|111570|111465|111565|111455|30
1653592690000|2022-05-26 19:18:10|111575|111460|111585|111480|111590|111480|111570|111460|50
1653592700000|2022-05-26 19:18:20|111590|111475|111590|111475|111595|111490|111585|111475|30
1653592710000|2022-05-26 19:18:30|111585|111470|111585|111475|111590|111475|111570|111460|70
1653592720000|2022-05-26 19:18:40|111580|111480|111580|111475|111595|111485|111575|111470|20
1653592730000|2022-05-26 19:18:50|111585|111470|111595|111490|111595|111490|111580|111470|15
1653592740000|2022-05-26 19:19:00|111600|111485|111610|111500|111610|111500|111590|111480|65
1653592750000|2022-05-26 19:19:10|111620|111505|111635|111525|111640|111530|111615|111500|110
1653592760000|2022-05-26 19:19:20|111630|111520|111640|111530|111650|111540|111630|111520|35
1653592770000|2022-05-26 19:19:30|111635|111535|111640|111530|111640|111535|111635|111520|30
1653592780000|2022-05-26 19:19:40|111630|111520|111635|111530|111635|111530|111625|111515|10
1653592790000|2022-05-26 19:19:50|111640|111535|111635|111530|111645|111535|111635|111525|15
1653592800000|2022-05-26 19:20:00|111640|111525|111640|111535|111645|111535|111630|111525|30
1653592810000|2022-05-26 19:20:10|111645|111540|111625|111515|111645|111540|111625|111515|30
1653592820000|2022-05-26 19:20:20|111620|111510|111615|111505|111625|111515|111605|111500|40
1653592830000|2022-05-26 19:20:30|111610|111500|111610|111505|111615|111510|111610|111500|15
1653592840000|2022-05-26 19:20:40|111615|111510|111605|111495|111615|111510|111605|111495|15
1653592850000|2022-05-26 19:20:50|111600|111490|111590|111485|111605|111490|111590|111485|20
1653592860000|2022-05-26 19:21:00|111585|111480|111610|111505|111615|111505|111585|111480|60
1653592870000|2022-05-26 19:21:10|111615|111510|111605|111500|111615|111510|111600|111495|15
1653592880000|2022-05-26 19:21:20|111600|111495|111595|111485|111605|111495|111590|111485|15
1653592890000|2022-05-26 19:21:30|111590|111490|111595|111490|111600|111490|111590|111485|10
1653592900000|2022-05-26 19:21:40|111600|111495|111605|111495|111615|111510|111595|111490|30
1653592910000|2022-05-26 19:21:50|111600|111490|111605|111495|111605|111500|111600|111490|15
1653592920000|2022-05-26 19:22:00|111600|111490|111585|111475|111600|111490|111575|111465|10
1653592930000|2022-05-26 19:22:10|111580|111470|111575|111470|111580|111475|111570|111465|15
1653592940000|2022-05-26 19:22:20|111580|111465|111580|111475|111585|111475|111575|111465|70
1653592950000|2022-05-26 19:22:30|111575|111470|111590|111480|111590|111480|111575|111465|10
1653592960000|2022-05-26 19:22:40|111595|111485|111585|111475|111595|111490|111585|111475|25
1653592970000|2022-05-26 19:22:50|111590|111480|111595|111490|111595|111490|111585|111475|50
1653592980000|2022-05-26 19:23:00|111590|111485|111620|111510|111620|111515|111585|111480|65
1653592990000|2022-05-26 19:23:10|111615|111515|111615|111505|111625|111515|111605|111495|10
1653593000000|2022-05-26 19:23:20|111620|111500|111625|111515|111625|111520|111615|111500|20
1653593010000|2022-05-26 19:23:30|111620|111520|111610|111500|111625|111520|111610|111500|35
1653593020000|2022-05-26 19:23:40|111605|111505|111605|111495|111615|111505|111605|111495|100
1653593030000|2022-05-26 19:23:50|111610|111490|111600|111495|111610|111495|111595|111485|20
1653593040000|2022-05-26 19:24:00|111605|111490|111620|111510|111620|111510|111595|111485|15
1653593050000|2022-05-26 19:24:10|111625|111515|111630|111520|111630|111520|111620|111510|15
1653593060000|2022-05-26 19:24:20|111625|111525|111650|111540|111650|111545|111625|111520|70
1653593070000|2022-05-26 19:24:30|111645|111545|111645|111535|111660|111550|111640|111535|100
1653593080000|2022-05-26 19:24:40|111650|111540|111655|111545|111660|111550|111645|111535|35
1653593090000|2022-05-26 19:24:50|111650|111540|111645|111535|111650|111545|111645|111535|0
1653593100000|2022-05-26 19:25:00|111640|111530|111640|111535|111645|111540|111640|111525|15
1653593110000|2022-05-26 19:25:10|111645|111540|111655|111545|111655|111550|111645|111540|15
1653593120000|2022-05-26 19:25:20|111660|111550|111645|111530|111665|111555|111645|111530|20
1653593130000|2022-05-26 19:25:30|111635|111525|111630|111520|111635|111530|111630|111520|5
1653593140000|2022-05-26 19:25:40|111625|111525|111630|111525|111635|111525|111625|111515|15
1653593150000|2022-05-26 19:25:50|111635|111520|111620|111510|111635|111525|111620|111505|5
1653593160000|2022-05-26 19:26:00|111625|111515|111635|111525|111640|111535|111625|111515|40
1653593170000|2022-05-26 19:26:10|111630|111530|111645|111540|111645|111540|111630|111520|20
1653593180000|2022-05-26 19:26:20|111650|111535|111645|111540|111650|111545|111645|111535|10
1653593190000|2022-05-26 19:26:30|111650|111545|111655|111550|111660|111550|111645|111540|35
1653593200000|2022-05-26 19:26:40|111665|111545|111665|111560|111670|111560|111665|111545|40
1653593210000|2022-05-26 19:26:50|111670|111565|111660|111550|111675|111570|111660|111550|10
1653593220000|2022-05-26 19:27:00|111655|111545|111650|111535|111655|111550|111650|111535|25
1653593230000|2022-05-26 19:27:10|111645|111530|111640|111525|111645|111530|111630|111525|40
1653593240000|2022-05-26 19:27:20|111635|111530|111645|111540|111650|111540|111635|111525|15
1653593250000|2022-05-26 19:27:30|111650|111535|111660|111555|111665|111555|111645|111535|65
1653593260000|2022-05-26 19:27:40|111665|111550|111655|111545|111670|111560|111655|111545|10
1653593270000|2022-05-26 19:27:50|111660|111550|111665|111555|111665|111555|111645|111535|15
1653593280000|2022-05-26 19:28:00|111660|111560|111705|111590|111705|111595|111660|111555|140
1653593290000|2022-05-26 19:28:10|111700|111585|111700|111590|111700|111595|111685|111575|70
1653593300000|2022-05-26 19:28:20|111705|111595|111715|111605|111720|111610|111705|111595|90
1653593310000|2022-05-26 19:28:30|111710|111600|111730|111625|111730|111625|111710|111600|40
1653593320000|2022-05-26 19:28:40|111725|111620|111710|111595|111730|111620|111705|111595|5
1653593330000|2022-05-26 19:28:50|111705|111600|111720|111610|111720|111610|111700|111595|20
1653593340000|2022-05-26 19:29:00|111715|111605|111720|111605|111720|111615|111710|111600|35
1653593350000|2022-05-26 19:29:10|111715|111610|111740|111625|111740|111630|111710|111605|60
1653593360000|2022-05-26 19:29:20|111735|111630|111715|111610|111735|111630|111715|111600|25
1653593370000|2022-05-26 19:29:30|111720|111605|111690|111585|111720|111605|111690|111580|35
1653593380000|2022-05-26 19:29:40|111685|111580|111690|111575|111690|111580|111680|111570|10
1653593390000|2022-05-26 19:29:50|111685|111580|111660|111555|111690|111580|111660|111555|10
1653593400000|2022-05-26 19:30:00|111665|111550|111675|111565|111675|111565|111660|111545|20
1653593410000|2022-05-26 19:30:10|111670|111560|111705|111590|111705|111590|111665|111555|35
1653593420000|2022-05-26 19:30:20|111700|111595|111695|111590|111715|111605|111695|111585|40
1653593430000|2022-05-26 19:30:30|111690|111580|111690|111580|111700|111590|111685|111580|5
1653593440000|2022-05-26 19:30:40|111685|111575|111680|111570|111700|111590|111680|111570|5
1653593450000|2022-05-26 19:30:50|111685|111575|111685|111570|111695|111590|111680|111570|5
1653593460000|2022-05-26 19:31:00|111680|111565|111665|111560|111680|111565|111655|111545|25
1653593470000|2022-05-26 19:31:10|111670|111565|111660|111545|111675|111565|111655|111545|20
1653593480000|2022-05-26 19:31:20|111655|111550|111670|111560|111670|111565|111655|111545|10
1653593490000|2022-05-26 19:31:30|111675|111565|111690|111585|111695|111585|111675|111565|30
1653593500000|2022-05-26 19:31:40|111685|111580|111690|111585|111695|111585|111680|111570|15
1653593510000|2022-05-26 19:31:50|111695|111580|111690|111580|111695|111585|111685|111575|10
1653593520000|2022-05-26 19:32:00|111695|111585|111710|111600|111715|111605|111685|111580|45
1653593530000|2022-05-26 19:32:10|111715|111605|111705|111595|111715|111610|111700|111595|25
1653593540000|2022-05-26 19:32:20|111700|111600|111695|111585|111705|111600|111695|111585|5
1653593550000|2022-05-26 19:32:30|111690|111590|111680|111570|111690|111590|111675|111565|15
1653593560000|2022-05-26 19:32:40|111675|111575|111675|111565|111680|111575|111670|111565|30
1653593570000|2022-05-26 19:32:50|111670|111570|111670|111560|111675|111570|111670|111560|10
1653593580000|2022-05-26 19:33:00|111675|111565|111675|111565|111680|111570|111670|111560|10
1653593590000|2022-05-26 19:33:10|111670|111570|111660|111550|111675|111570|111660|111550|15
1653593600000|2022-05-26 19:33:20|111665|111545|111660|111545|111665|111560|111660|111545|30
1653593610000|2022-05-26 19:33:30|111665|111550|111685|111575|111685|111575|111665|111550|55
1653593620000|2022-05-26 19:33:40|111690|111580|111680|111570|111695|111585|111675|111565|25
1653593630000|2022-05-26 19:33:50|111685|111575|111685|111580|111690|111585|111680|111570|0
1653593640000|2022-05-26 19:34:00|111690|111575|111700|111590|111705|111595|111690|111575|30
1653593650000|2022-05-26 19:34:10|111695|111585|111695|111590|111705|111595|111695|111585|40
1653593660000|2022-05-26 19:34:20|111700|111595|111725|111620|111725|111620|111700|111590|25
1653593670000|2022-05-26 19:34:30|111730|111610|111720|111615|111730|111615|111715|111610|15
1653593680000|2022-05-26 19:34:40|111715|111610|111705|111595|111720|111610|111705|111590|20
1653593690000|2022-05-26 19:34:50|111715|111590|111710|111600|111725|111610|111710|111590|15
1653593700000|2022-05-26 19:35:00|111715|111605|111715|111610|111725|111615|111710|111605|0
1653593710000|2022-05-26 19:35:10|111710|111605|111715|111605|111720|111610|111705|111595|25
1653593720000|2022-05-26 19:35:20|111710|111600|111720|111615|111725|111615|111710|111600|20
1653593730000|2022-05-26 19:35:30|111725|111610|111730|111620|111730|111625|111715|111610|65
1653593740000|2022-05-26 19:35:40|111725|111625|111720|111615|111730|111625|111715|111605|215
1653593750000|2022-05-26 19:35:50|111710|111600|111715|111600|111715|111610|111705|111595|65
1653593760000|2022-05-26 19:36:00|111710|111605|111705|111600|111715|111605|111705|111595|15
1653593770000|2022-05-26 19:36:10|111710|111595|111700|111595|111710|111595|111695|111585|10
1653593780000|2022-05-26 19:36:20|111705|111590|111705|111595|111710|111595|111695|111585|0
1653593790000|2022-05-26 19:36:30|111710|111590|111700|111595|111710|111595|111695|111585|10
1653593800000|2022-05-26 19:36:40|111705|111600|111700|111595|111710|111600|111700|111590|35
1653593810000|2022-05-26 19:36:50|111705|111600|111725|111610|111730|111620|111705|111595|15
1653593820000|2022-05-26 19:37:00|111720|111620|111740|111635|111740|111635|111720|111620|80
1653593830000|2022-05-26 19:37:10|111735|111630|111735|111625|111735|111630|111730|111625|25
1653593840000|2022-05-26 19:37:20|111730|111630|111720|111610|111730|111630|111720|111610|55
1653593850000|2022-05-26 19:37:30|111715|111615|111720|111615|111730|111625|111715|111605|15
1653593860000|2022-05-26 19:37:40|111725|111610|111740|111630|111745|111635|111725|111610|90
1653593870000|2022-05-26 19:37:50|111745|111640|111745|111640|111750|111645|111740|111630|170
1653593880000|2022-05-26 19:38:00|111750|111645|111770|111665|111780|111670|111750|111640|50
1653593890000|2022-05-26 19:38:10|111765|111660|111755|111650|111765|111665|111755|111645|50
1653593900000|2022-05-26 19:38:20|111760|111645|111780|111675|111785|111675|111755|111645|80
1653593910000|2022-05-26 19:38:30|111785|111670|111785|111675|111785|111680|111780|111670|40
1653593920000|2022-05-26 19:38:40|111790|111680|111775|111665|111800|111695|111775|111665|110
1653593930000|2022-05-26 19:38:50|111770|111660|111760|111655|111770|111665|111760|111655|70
1653593940000|2022-05-26 19:39:00|111755|111645|111755|111650|111765|111655|111745|111635|55
1653593950000|2022-05-26 19:39:10|111760|111645|111750|111645|111760|111650|111750|111640|5
1653593960000|2022-05-26 19:39:20|111755|111650|111770|111660|111775|111665|111750|111640|25
1653593970000|2022-05-26 19:39:30|111775|111665|111790|111685|111790|111685|111765|111660|20
1653593980000|2022-05-26 19:39:40|111795|111680|111815|111710|111820|111710|111790|111680|80
1653593990000|2022-05-26 19:39:50|111820|111715|111810|111705|111825|111720|111810|111700|60
1653594000000|2022-05-26 19:40:00|111815|111695|111800|111690|111815|111700|111790|111680|85
1653594010000|2022-05-26 19:40:10|111805|111695|111800|111690|111805|111695|111790|111680|15
1653594020000|2022-05-26 19:40:20|111805|111695|111810|111705|111825|111715|111800|111695|70
1653594030000|2022-05-26 19:40:30|111815|111695|111795|111685|111815|111700|111795|111685|40
1653594040000|2022-05-26 19:40:40|111790|111680|111795|111680|111795|111685|111785|111680|15
1653594050000|2022-05-26 19:40:50|111790|111685|111780|111675|111795|111685|111780|111675|25
1653594060000|2022-05-26 19:41:00|111785|111670|111785|111675|111795|111680|111775|111665|95
1653594070000|2022-05-26 19:41:10|111780|111670|111775|111665|111785|111675|111775|111665|25
1653594080000|2022-05-26 19:41:20|111780|111670|111775|111670|111785|111675|111775|111670|35
1653594090000|2022-05-26 19:41:30|111780|111675|111775|111670|111780|111675|111775|111665|20
1653594100000|2022-05-26 19:41:40|111780|111665|111790|111680|111790|111680|111775|111665|20
1653594110000|2022-05-26 19:41:50|111785|111685|111815|111700|111815|111700|111785|111675|55
1653594120000|2022-05-26 19:42:00|111805|111695|111795|111690|111805|111695|111790|111680|35
1653594130000|2022-05-26 19:42:10|111800|111685|111795|111690|111800|111695|111795|111685|20
1653594140000|2022-05-26 19:42:20|111790|111685|111785|111675|111790|111685|111780|111675|25
1653594150000|2022-05-26 19:42:30|111780|111670|111780|111675|111785|111680|111780|111670|5
1653594160000|2022-05-26 19:42:40|111775|111670|111785|111675|111795|111685|111775|111665|10
1653594170000|2022-05-26 19:42:50|111790|111680|111805|111695|111805|111695|111785|111675|30
1653594180000|2022-05-26 19:43:00|111810|111700|111815|111710|111825|111715|111805|111700|90
1653594190000|2022-05-26 19:43:10|111820|111715|111820|111715|111825|111720|111815|111710|50
1653594200000|2022-05-26 19:43:20|111815|111710|111815|111705|111820|111715|111805|111700|55
1653594210000|2022-05-26 19:43:30|111810|111710|111805|111700|111810|111710|111800|111695|40
1653594220000|2022-05-26 19:43:40|111800|111695|111805|111695|111805|111695|111795|111685|50
1653594230000|2022-05-26 19:43:50|111800|111700|111820|111710|111820|111710|111800|111695|90
1653594240000|2022-05-26 19:44:00|111825|111715|111815|111710|111825|111715|111815|111705|45
1653594250000|2022-05-26 19:44:10|111820|111715|111810|111705|111820|111715|111810|111705|0
1653594260000|2022-05-26 19:44:20|111815|111700|111805|111695|111815|111700|111800|111690|30
1653594270000|2022-05-26 19:44:30|111815|111705|111805|111695|111815|111705|111800|111695|15
1653594280000|2022-05-26 19:44:40|111810|111700|111810|111705|111820|111710|111810|111695|45
1653594290000|2022-05-26 19:44:50|111805|111700|111820|111715|111820|111715|111800|111695|20
1653594300000|2022-05-26 19:45:00|111825|111720|111835|111725|111835|111725|111820|111715|230
1653594310000|2022-05-26 19:45:10|111830|111730|111835|111720|111840|111735|111830|111720|30
1653594320000|2022-05-26 19:45:20|111830|111725|111820|111710|111835|111725|111810|111705|45
1653594330000|2022-05-26 19:45:30|111815|111715|111820|111710|111825|111715|111810|111705|15
1653594340000|2022-05-26 19:45:40|111815|111705|111810|111700|111815|111705|111805|111695|20
1653594350000|2022-05-26 19:45:50|111805|111695|111800|111690|111805|111695|111785|111680|20
1653594360000|2022-05-26 19:46:00|111805|111695|111795|111690|111805|111700|111785|111680|55
1653594370000|2022-05-26 19:46:10|111800|111685|111810|111705|111810|111705|111790|111685|35
1653594380000|2022-05-26 19:46:20|111805|111700|111810|111705|111810|111705|111800|111690|25
1653594390000|2022-05-26 19:46:30|111815|111710|111820|111710|111820|111710|111810|111700|40
1653594400000|2022-05-26 19:46:40|111815|111705|111810|111705|111820|111710|111805|111690|20
1653594410000|2022-05-26 19:46:50|111805|111700|111805|111700|111810|111700|111805|111700|35
1653594420000|2022-05-26 19:47:00|111810|111705|111815|111705|111835|111725|111805|111705|110
1653594430000|2022-05-26 19:47:10|111820|111710|111815|111705|111825|111715|111815|111705|25
1653594440000|2022-05-26 19:47:20|111810|111710|111805|111700|111815|111710|111805|111700|15
1653594450000|2022-05-26 19:47:30|111800|111695|111790|111685|111805|111695|111790|111685|55
1653594460000|2022-05-26 19:47:40|111785|111680|111800|111690|111800|111695|111785|111675|445
1653594470000|2022-05-26 19:47:50|111795|111695|111785|111680|111800|111695|111785|111675|25
1653594480000|2022-05-26 19:48:00|111790|111675|111785|111680|111790|111680|111780|111675|20
1653594490000|2022-05-26 19:48:10|111790|111675|111790|111685|111795|111685|111785|111675|15
1653594500000|2022-05-26 19:48:20|111795|111690|111790|111685|111800|111695|111790|111685|15
1653594510000|2022-05-26 19:48:30|111795|111690|111800|111690|111800|111690|111790|111690|5
1653594520000|2022-05-26 19:48:40|111795|111695|111800|111695|111815|111705|111795|111690|45
1653594530000|2022-05-26 19:48:50|111805|111700|111810|111700|111810|111700|111800|111695|25
1653594540000|2022-05-26 19:49:00|111805|111695|111800|111690|111815|111710|111795|111690|70
1653594550000|2022-05-26 19:49:10|111805|111695|111795|111690|111805|111700|111795|111690|40
1653594560000|2022-05-26 19:49:20|111800|111695|111805|111695|111805|111700|111795|111690|30
1653594570000|2022-05-26 19:49:30|111810|111700|111820|111710|111820|111710|111805|111700|35
1653594580000|2022-05-26 19:49:40|111815|111715|111825|111720|111835|111725|111815|111715|40
1653594590000|2022-05-26 19:49:50|111820|111715|111825|111720|111830|111720|111820|111715|55
1653594600000|2022-05-26 19:50:00|111835|111725|111835|111725|111845|111735|111820|111715|340
1653594610000|2022-05-26 19:50:10|111830|111720|111840|111730|111840|111730|111820|111715|100
1653594620000|2022-05-26 19:50:20|111835|111725|111825|111720|111835|111725|111820|111710|70
1653594630000|2022-05-26 19:50:30|111820|111715|111800|111695|111820|111715|111795|111685|65
1653594640000|2022-05-26 19:50:40|111805|111700|111800|111695|111805|111700|111790|111680|60
1653594650000|2022-05-26 19:50:50|111805|111690|111795|111690|111805|111695|111795|111690|25
1653594660000|2022-05-26 19:51:00|111790|111685|111780|111665|111795|111690|111775|111665|75
1653594670000|2022-05-26 19:51:10|111775|111670|111775|111670|111785|111675|111775|111665|75
1653594680000|2022-05-26 19:51:20|111780|111665|111780|111675|111795|111685|111775|111665|30
1653594690000|2022-05-26 19:51:30|111775|111670|111780|111670|111780|111670|111775|111665|15
1653594700000|2022-05-26 19:51:40|111785|111675|111785|111675|111790|111680|111775|111670|40
1653594710000|2022-05-26 19:51:50|111780|111680|111785|111680|111785|111680|111775|111665|45
1653594720000|2022-05-26 19:52:00|111790|111675|111780|111670|111790|111675|111775|111665|70
1653594730000|2022-05-26 19:52:10|111775|111675|111785|111680|111790|111680|111775|111670|10
1653594740000|2022-05-26 19:52:20|111780|111675|111805|111695|111805|111695|111780|111675|45
1653594750000|2022-05-26 19:52:30|111800|111700|111820|111710|111820|111715|111800|111700|45
1653594760000|2022-05-26 19:52:40|111815|111720|111820|111710|111830|111720|111815|111710|75
1653594770000|2022-05-26 19:52:50|111815|111715|111805|111700|111815|111715|111805|111695|30
1653594780000|2022-05-26 19:53:00|111810|111695|111805|111695|111815|111705|111795|111690|75
1653594790000|2022-05-26 19:53:10|111800|111690|111800|111695|111805|111695|111795|111685|10
1653594800000|2022-05-26 19:53:20|111795|111690|111795|111690|111800|111690|111795|111685|15
1653594810000|2022-05-26 19:53:30|111805|111695|111790|111685|111805|111695|111785|111680|45
1653594820000|2022-05-26 19:53:40|111795|111690|111800|111690|111800|111690|111785|111680|70
1653594830000|2022-05-26 19:53:50|111795|111695|111790|111685|111795|111695|111780|111675|35
1653594840000|2022-05-26 19:54:00|111785|111680|111770|111665|111785|111680|111770|111665|105
1653594850000|2022-05-26 19:54:10|111765|111660|111765|111655|111775|111665|111760|111655|55
1653594860000|2022-05-26 19:54:20|111770|111660|111770|111660|111780|111670|111770|111660|15
1653594870000|2022-05-26 19:54:30|111765|111665|111775|111670|111780|111670|111765|111660|20
1653594880000|2022-05-26 19:54:40|111780|111675|111755|111650|111780|111675|111755|111650|35
1653594890000|2022-05-26 19:54:50|111760|111645|111760|111650|111760|111650|111745|111640|40
1653594900000|2022-05-26 19:55:00|111755|111640|111760|111655|111765|111660|111740|111630|175
1653594910000|2022-05-26 19:55:10|111755|111650|111745|111635|111760|111655|111745|111635|90
1653594920000|2022-05-26 19:55:20|111750|111640|111755|111650|111760|111650|111745|111635|105
1653594930000|2022-05-26 19:55:30|111750|111645|111740|111635|111750|111645|111735|111630|35
1653594940000|2022-05-26 19:55:40|111745|111630|111730|111625|111745|111635|111730|111620|35
1653594950000|2022-05-26 19:55:50|111735|111620|111725|111620|111735|111625|111720|111610|30
1653594960000|2022-05-26 19:56:00|111720|111615|111740|111635|111740|111635|111720|111615|45
1653594970000|2022-05-26 19:56:10|111745|111630|111740|111635|111750|111640|111740|111630|25
1653594980000|2022-05-26 19:56:20|111745|111630|111750|111640|111755|111645|111740|111630|20
1653594990000|2022-05-26 19:56:30|111745|111635|111740|111635|111750|111640|111735|111625|25
1653595000000|2022-05-26 19:56:40|111735|111630|111730|111620|111740|111630|111730|111620|20
1653595010000|2022-05-26 19:56:50|111735|111625|111730|111620|111735|111625|111725|111620|10
1653595020000|2022-05-26 19:57:00|111735|111625|111730|111625|111740|111635|111730|111625|115
1653595030000|2022-05-26 19:57:10|111725|111620|111720|111615|111730|111620|111720|111610|25
1653595040000|2022-05-26 19:57:20|111725|111620|111725|111615|111730|111620|111720|111615|30
1653595050000|2022-05-26 19:57:30|111720|111620|111720|111610|111720|111620|111720|111610|35
1653595060000|2022-05-26 19:57:40|111715|111585|111720|111610|111720|111610|111695|111585|220
1653595070000|2022-05-26 19:57:50|111715|111615|111725|111615|111730|111625|111715|111615|5
1653595080000|2022-05-26 19:58:00|111730|111620|111740|111630|111740|111630|111715|111605|320
1653595090000|2022-05-26 19:58:10|111735|111625|111715|111610|111735|111630|111715|111610|60
1653595100000|2022-05-26 19:58:20|111720|111615|111725|111620|111725|111620|111715|111610|10
1653595110000|2022-05-26 19:58:30|111720|111615|111725|111620|111725|111620|111715|111605|5
1653595120000|2022-05-26 19:58:40|111720|111615|111730|111620|111730|111620|111720|111615|0
1653595130000|2022-05-26 19:58:50|111735|111625|111725|111620|111735|111625|111720|111615|40
1653595140000|2022-05-26 19:59:00|111720|111615|111715|111605|111725|111615|111710|111605|25
1653595150000|2022-05-26 19:59:10|111710|111600|111700|111585|111720|111615|111695|111585|170
1653595160000|2022-05-26 19:59:20|111695|111590|111705|111595|111710|111600|111690|111580|65
1653595170000|2022-05-26 19:59:30|111700|111585|111690|111585|111700|111590|111690|111580|15
1653595180000|2022-05-26 19:59:40|111695|111590|111705|111600|111710|111600|111695|111590|50
1653595190000|2022-05-26 19:59:50|111710|111605|111675|111565|111715|111610|111670|111560|395
1653595200000|2022-05-26 20:00:00|111680|111570|111675|111570|111690|111580|111660|111555|410
1653595210000|2022-05-26 20:00:10|111680|111565|111680|111565|111685|111575|111670|111560|80
1653595220000|2022-05-26 20:00:20|111675|111570|111690|111580|111695|111585|111675|111565|15
1653595230000|2022-05-26 20:00:30|111685|111575|111665|111560|111685|111580|111665|111555|55
1653595240000|2022-05-26 20:00:40|111660|111555|111660|111550|111665|111555|111655|111550|40
1653595250000|2022-05-26 20:00:50|111655|111555|111665|111555|111665|111560|111655|111550|15
1653595260000|2022-05-26 20:01:00|111660|111560|111645|111540|111660|111560|111645|111540|75
1653595270000|2022-05-26 20:01:10|111650|111535|111630|111520|111650|111535|111625|111515|90
1653595280000|2022-05-26 20:01:20|111625|111525|111635|111520|111640|111530|111625|111520|125
1653595290000|2022-05-26 20:01:30|111630|111515|111615|111505|111630|111520|111615|111505|30
1653595300000|2022-05-26 20:01:40|111620|111510|111610|111505|111630|111520|111610|111505|45
1653595310000|2022-05-26 20:01:50|111615|111510|111615|111505|111620|111510|111615|111505|25
1653595320000|2022-05-26 20:02:00|111620|111510|111620|111515|111630|111515|111615|111510|30
1653595330000|2022-05-26 20:02:10|111615|111510|111610|111505|111620|111515|111610|111505|40
1653595340000|2022-05-26 20:02:20|111605|111500|111600|111490|111605|111505|111595|111485|45
1653595350000|2022-05-26 20:02:30|111605|111495|111595|111485|111605|111495|111590|111480|10
1653595360000|2022-05-26 20:02:40|111600|111490|111610|111505|111620|111515|111595|111490|30
1653595370000|2022-05-26 20:02:50|111615|111510|111610|111500|111620|111510|111605|111500|105
1653595380000|2022-05-26 20:03:00|111605|111505|111605|111495|111610|111505|111600|111495|25
1653595390000|2022-05-26 20:03:10|111610|111490|111600|111495|111610|111500|111600|111490|35
1653595400000|2022-05-26 20:03:20|111595|111490|111605|111495|111610|111500|111595|111490|5
1653595410000|2022-05-26 20:03:30|111600|111490|111605|111495|111610|111500|111600|111490|70
1653595420000|2022-05-26 20:03:40|111610|111500|111610|111495|111615|111500|111600|111490|35
1653595430000|2022-05-26 20:03:50|111605|111500|111605|111500|111605|111500|111600|111490|40
1653595440000|2022-05-26 20:04:00|111610|111505|111615|111505|111620|111515|111610|111505|30
1653595450000|2022-05-26 20:04:10|111610|111510|111610|111500|111615|111510|111605|111495|20
1653595460000|2022-05-26 20:04:20|111605|111495|111605|111495|111615|111500|111600|111495|55
1653595470000|2022-05-26 20:04:30|111615|111505|111615|111505|111615|111510|111605|111495|80
1653595480000|2022-05-26 20:04:40|111620|111510|111615|111510|111625|111520|111615|111510|70
1653595490000|2022-05-26 20:04:50|111610|111505|111610|111500|111620|111510|111610|111500|35
1653595500000|2022-05-26 20:05:00|111615|111505|111595|111485|111615|111505|111590|111480|65
1653595510000|2022-05-26 20:05:10|111600|111480|111600|111485|111600|111495|111595|111480|25
1653595520000|2022-05-26 20:05:20|111595|111480|111590|111480|111595|111490|111590|111480|35
1653595530000|2022-05-26 20:05:30|111595|111475|111595|111485|111595|111485|111590|111475|25
1653595540000|2022-05-26 20:05:40|111590|111480|111600|111490|111600|111490|111590|111480|20
1653595550000|2022-05-26 20:05:50|111595|111485|111590|111485|111595|111490|111585|111475|15
1653595560000|2022-05-26 20:06:00|111595|111480|111590|111480|111595|111485|111585|111480|45
1653595570000|2022-05-26 20:06:10|111585|111485|111590|111485|111600|111490|111585|111485|35
1653595580000|2022-05-26 20:06:20|111595|111480|111590|111480|111595|111485|111580|111475|90
1653595590000|2022-05-26 20:06:30|111585|111475|111585|111475|111590|111480|111580|111475|35
1653595600000|2022-05-26 20:06:40|111580|111480|111595|111485|111595|111485|111580|111475|20
1653595610000|2022-05-26 20:06:50|111590|111480|111605|111500|111605|111500|111590|111480|70
1653595620000|2022-05-26 20:07:00|111610|111505|111620|111515|111625|111515|111610|111505|65
1653595630000|2022-05-26 20:07:10|111625|111505|111615|111510|111625|111510|111615|111505|25
1653595640000|2022-05-26 20:07:20|111610|111505|111615|111510|111620|111510|111610|111500|35
1653595650000|2022-05-26 20:07:30|111620|111505|111615|111510|111620|111510|111615|111500|10
1653595660000|2022-05-26 20:07:40|111610|111505|111605|111500|111615|111510|111605|111500|20
1653595670000|2022-05-26 20:07:50|111610|111495|111610|111495|111610|111505|111605|111495|25
1653595680000|2022-05-26 20:08:00|111605|111500|111585|111480|111605|111500|111585|111475|35
1653595690000|2022-05-26 20:08:10|111590|111485|111590|111480|111595|111485|111590|111480|15
1653595700000|2022-05-26 20:08:20|111595|111485|111605|111490|111605|111490|111590|111480|20
1653595710000|2022-05-26 20:08:30|111600|111495|111590|111480|111600|111495|111590|111480|15
1653595720000|2022-05-26 20:08:40|111585|111485|111580|111475|111585|111485|111580|111475|5
1653595730000|2022-05-26 20:08:50|111575|111470|111575|111465|111575|111470|111555|111445|255
1653595740000|2022-05-26 20:09:00|111570|111470|111595|111485|111595|111485|111570|111470|30
1653595750000|2022-05-26 20:09:10|111590|111480|111585|111480|111595|111480|111580|111470|25
1653595760000|2022-05-26 20:09:20|111590|111475|111585|111475|111590|111485|111585|111475|10
1653595770000|2022-05-26 20:09:30|111590|111480|111565|111455|111590|111480|111565|111455|20
1653595780000|2022-05-26 20:09:40|111570|111460|111550|111445|111570|111460|111550|111440|30
1653595790000|2022-05-26 20:09:50|111555|111440|111570|111460|111570|111460|111555|111440|20
1653595800000|2022-05-26 20:10:00|111560|111455|111545|111435|111570|111460|111545|111435|25
1653595810000|2022-05-26 20:10:10|111550|111440|111550|111440|111555|111445|111545|111435|30
1653595820000|2022-05-26 20:10:20|111545|111445|111555|111445|111560|111450|111545|111440|20
1653595830000|2022-05-26 20:10:30|111560|111450|111565|111455|111565|111455|111560|111450|10
1653595840000|2022-05-26 20:10:40|111570|111460|111555|111445|111570|111460|111555|111445|50
1653595850000|2022-05-26 20:10:50|111560|111450|111555|111445|111560|111450|111550|111445|25
1653595860000|2022-05-26 20:11:00|111560|111450|111550|111440|111560|111450|111545|111440|45
1653595870000|2022-05-26 20:11:10|111545||111550||111550||111545||20
1653595880000|2022-05-26 20:11:20|111545|111435|111540|111425|111550|111435|111535|111425|120
1653595890000|2022-05-26 20:11:30|111530|111420|111535|111425|111540|111430|111530|111415|55
1653595900000|2022-05-26 20:11:40|111530|111430|111545|111440|111545|111440|111530|111430|20
1653595910000|2022-05-26 20:11:50|111540|111435|111535|111425|111540|111435|111535|111425|185
1653595920000|2022-05-26 20:12:00|111530|111430|111540|111430|111540|111430|111525|111420|60
1653595930000|2022-05-26 20:12:10|111545|111435|111555|111445|111555|111445|111545|111435|470
1653595940000|2022-05-26 20:12:20|111550|111440|111550|111445|111555|111445|111545|111440|30
1653595950000|2022-05-26 20:12:30|111545|111440|111550|111445|111550|111445|111545|111440|15
1653595960000|2022-05-26 20:12:40|111545|111440|111545|111440|111550|111440|111540|111435|35
1653595970000|2022-05-26 20:12:50|111540|111435|111540|111435|111545|111440|111540|111430|30
1653595980000|2022-05-26 20:13:00|111535|111430|111535|111430|111540|111430|111535|111425|65
1653595990000|2022-05-26 20:13:10|111530|111425|111535|111425|111540|111435|111530|111425|110
1653596000000|2022-05-26 20:13:20|111540|111430|111535|111425|111540|111430|111535|111425|30
1653596010000|2022-05-26 20:13:30|111540|111430|111535|111430|111540|111430|111530|111425|20
1653596020000|2022-05-26 20:13:40|111530|111425|111530|111420|111535|111425|111530|111420|15
1653596030000|2022-05-26 20:13:50|111535|111425|111530|111420|111535|111425|111525|111420|20
1653596040000|2022-05-26 20:14:00|111535|111425|111535|111420|111535|111430|111525|111420|50
1653596050000|2022-05-26 20:14:10|111530|111425|111530|111420|111535|111425|111525|111420|20
1653596060000|2022-05-26 20:14:20|111525|111415|111520|111410|111530|111415|111505|111395|65
1653596070000|2022-05-26 20:14:30|111525|111415|111515|111405|111525|111420|111510|111405|50
1653596080000|2022-05-26 20:14:40|111520|111410|111525|111410|111530|111420|111520|111405|30
1653596090000|2022-05-26 20:14:50|111530|111415|111530|111420|111530|111420|111525|111415|20
1653596100000|2022-05-26 20:15:00|111535|111425|111515|111405|111535|111425|111515|111405|40
1653596110000|2022-05-26 20:15:10|111520|111410|111535|111420|111535|111420|111520|111405|65
1653596120000|2022-05-26 20:15:20|111530|111425|111545|111435|111555|111450|111530|111420|50
1653596130000|2022-05-26 20:15:30|111550|111440|111550|111440|111555|111445|111540|111435|15
1653596140000|2022-05-26 20:15:40|111555|111445|111540|111430|111560|111450|111540|111430|45
1653596150000|2022-05-26 20:15:50|111545|111435|111550|111435|111550|111440|111545|111430|0
1653596160000|2022-05-26 20:16:00|111555|111440|111550|111445|111560|111445|111550|111435|15
1653596170000|2022-05-26 20:16:10|111555|111450|111555|111445|111560|111450|111550|111445|10
1653596180000|2022-05-26 20:16:20|111560|111450|111550|111440|111560|111450|111550|111440|20
1653596190000|2022-05-26 20:16:30|111560|111445|111550|111440|111560|111445|111550|111435|90
1653596200000|2022-05-26 20:16:40|111555|111435|111545|111440|111555|111440|111545|111435|5
1653596210000|2022-05-26 20:16:50|111550|111445|111555|111440|111555|111445|111550|111440|5
1653596220000|2022-05-26 20:17:00|111550|111445|111550|111440|111555|111445|111545|111435|5
1653596230000|2022-05-26 20:17:10|111545|111445|111550|111440|111550|111445|111545|111430|0
1653596240000|2022-05-26 20:17:20|111555|111445|111555|111445|111555|111445|111555|111440|5
1653596250000|2022-05-26 20:17:30|111560|111450|111560|111450|111560|111455|111555|111445|20
1653596260000|2022-05-26 20:17:40|111565|111455|111560|111450|111575|111465|111560|111450|40
1653596270000|2022-05-26 20:17:50|111565|111455|111560|111450|111570|111465|111560|111445|10
1653596280000|2022-05-26 20:18:00|111555|111445|111550|111440|111560|111445|111550|111440|55
1653596290000|2022-05-26 20:18:10|111555|111445|111560|111450|111560|111455|111550|111440|15
1653596300000|2022-05-26 20:18:20|111565|111455|111565|111455|111570|111460|111560|111450|5
1653596310000|2022-05-26 20:18:30|111560|111450|111560|111450|111565|111455|111560|111445|20
1653596320000|2022-05-26 20:18:40|111555|111445|111560|111450|111565|111455|111555|111445|10
1653596330000|2022-05-26 20:18:50|111555|111455|111555|111450|111560|111455|111555|111445|0
1653596340000|2022-05-26 20:19:00|111560|111445|111560|111450|111565|111455|111555|111445|5
1653596350000|2022-05-26 20:19:10|111565|111455|111560|111450|111565|111455|111560|111450|30
1653596360000|2022-05-26 20:19:20|111555|111455|111560|111445|111560|111455|111555|111440|5
1653596370000|2022-05-26 20:19:30|111555|111450|111560|111450|111560|111450|111555|111445|60
1653596380000|2022-05-26 20:19:40|111565|111455|111570|111460|111570|111460|111560|111450|60
1653596390000|2022-05-26 20:19:50|111575|111465|111565|111455|111575|111465|111565|111455|5
1653596400000|2022-05-26 20:20:00|111570|111460|111570|111460|111570|111460|111565|111455|20
1653596410000|2022-05-26 20:20:10|111565|111455|111565|111455|111565|111455|111565|111455|10
1653596420000|2022-05-26 20:20:20|111570|111460|111560|111455|111570|111460|111560|111455|5
1653596430000|2022-05-26 20:20:30|111565|111460|111565|111455|111570|111460|111560|111455|15
1653596440000|2022-05-26 20:20:40|111560|111460|111565|111460|111570|111460|111560|111460|5
1653596450000|2022-05-26 20:20:50|111570|111455|111565|111460|111570|111460|111565|111455|0
1653596460000|2022-05-26 20:21:00|111560|111455|111570|111460|111570|111460|111560|111450|25
1653596470000|2022-05-26 20:21:10|111575|111455|111565|111450|111575|111460|111560|111450|10
1653596480000|2022-05-26 20:21:20|111560|111455|111560|111450|111565|111455|111560|111450|0
1653596490000|2022-05-26 20:21:30|111565|111455|111575|111470|111575|111470|111560|111450|90
1653596500000|2022-05-26 20:21:40|111570|111465|111570|111460|111570|111470|111565|111455|0
1653596510000|2022-05-26 20:21:50|111565|111455|111565|111455|111570|111460|111565|111455|5
1653596520000|2022-05-26 20:22:00|111560|111450|111555|111440|111565|111450|111545|111435|65
1653596530000|2022-05-26 20:22:10|111550|111435|111550|111435|111555|111445|111545|111435|0
1653596540000|2022-05-26 20:22:20|111545|111440|111545|111430|111550|111440|111540|111430|5
1653596550000|2022-05-26 20:22:30|111540|111435|111545|111430|111545|111435|111540|111425|0
1653596560000|2022-05-26 20:22:40|111540|111425|111545|111430|111545|111435|111540|111425|0
1653596570000|2022-05-26 20:22:50|111540|111435|111535|111425|111545|111435|111535|111425|0
1653596580000|2022-05-26 20:23:00|111530|111420|111525|111420|111535|111420|111525|111420|5
1653596590000|2022-05-26 20:23:10|111530|111425|111535|111430|111535|111430|111530|111420|0
1653596600000|2022-05-26 20:23:20|111540|111435|111545|111435|111550|111440|111540|111430|5
1653596610000|2022-05-26 20:23:30|111540|111430|111535|111425|111540|111430|111535|111425|0
1653596620000|2022-05-26 20:23:40|111540|111420|111535|111425|111540|111425|111530|111420|30
1653596630000|2022-05-26 20:23:50|111530|111420|111530|111420|111535|111430|111525|111415|0
1653596640000|2022-05-26 20:24:00|111535|111415|111535|111420|111535|111425|111530|111415|0
1653596650000|2022-05-26 20:24:10|111530|111425|111535|111425|111535|111425|111530|111425|25
1653596660000|2022-05-26 20:24:20|111540|111430|111540|111425|111540|111430|111535|111425|0
1653596670000|2022-05-26 20:24:30|111535|111430|111535|111425|111535|111430|111530|111420|10
1653596680000|2022-05-26 20:24:40|111530|111420|111535|111425|111535|111425|111530|111415|0
1653596690000|2022-05-26 20:24:50|111530|111420|111530|111415|111530|111425|111525|111415|15
1653596700000|2022-05-26 20:25:00|111525|111420|111530|111420|111535|111425|111525|111420|0
1653596710000|2022-05-26 20:25:10||111425||111415||111425||111415|0
1653596720000|2022-05-26 20:25:20|111525|111420|111535|111425|111540|111425|111525|111415|0
1653596730000|2022-05-26 20:25:30|111540|111415|111515|111410|111540|111415|111515|111405|0
1653596740000|2022-05-26 20:25:40|111520|111405|111515|111405|111520|111405|111515|111405|0
1653596750000|2022-05-26 20:25:50|111510|111410|111520|111415|111520|111415|111510|111410|15
1653596760000|2022-05-26 20:26:00|111525|111420|111530|111420|111535|111420|111525|111420|5
1653596770000|2022-05-26 20:26:10|111535|111425|111535|111425|111535|111425|111530|111420|0
1653596780000|2022-05-26 20:26:20|111540|111430|111545|111435|111545|111435|111540|111430|0
1653596790000|2022-05-26 20:26:30|111550|111440|111545|111435|111550|111440|111545|111435|50
1653596800000|2022-05-26 20:26:40|111540|111440|111545|111435|111545|111440|111540|111430|10
1653596810000|2022-05-26 20:26:50|111540|111440|111545|111435|111550|111440|111540|111435|0
1653596820000|2022-05-26 20:27:00|111550|111440|111550|111435|111550|111440|111545|111435|0
1653596830000|2022-05-26 20:27:10|111545|111440|111550|111440|111550|111440|111545|111435|0
1653596840000|2022-05-26 20:27:20|111560|111445|111550|111440|111560|111450|111550|111440|5
1653596850000|2022-05-26 20:27:30||111445||111440||111445||111440|0
1653596860000|2022-05-26 20:27:40||111445||111440||111445||111440|10
1653596870000|2022-05-26 20:27:50|111555|111445|111555|111445|111560|111450|111550|111445|5
1653596880000|2022-05-26 20:28:00|111550|111435|111535|111420|111555|111435|111535|111420|5
1653596890000|2022-05-26 20:28:10|111530|111425|111525|111410|111530|111425|111525|111410|0
1653596900000|2022-05-26 20:28:20|111520|111405|111500|111395|111520|111410|111500|111395|50
1653596910000|2022-05-26 20:28:30|111505|111390|111485|111380|111510|111390|111485|111380|10
1653596920000|2022-05-26 20:28:40|111490|111385|111480|111375|111490|111385|111480|111370|10
1653596930000|2022-05-26 20:28:50|111485|111370|111485|111370|111490|111375|111475|111365|15
1653596940000|2022-05-26 20:29:00|111480|111375|111510|111400|111515|111410|111480|111370|35
1653596950000|2022-05-26 20:29:10|111515|111405|111515|111405|111515|111405|111505|111395|5
1653596960000|2022-05-26 20:29:20|111510|111400|111510|111400|111515|111400|111505|111395|0
1653596970000|2022-05-26 20:29:30|111515|111405|111515|111405|111515|111405|111510|111405|0
1653596980000|2022-05-26 20:29:40|111510|111400|111505|111395|111515|111400|111505|111390|0
1653596990000|2022-05-26 20:29:50|111510|111400|111510|111400|111510|111400|111505|111395|5
1653597000000|2022-05-26 20:30:00|111505|111395|111495|111385|111505|111395|111495|111385|10
1653597010000|2022-05-26 20:30:10|111490|111380|111485|111380|111495|111385|111485|111380|15
1653597020000|2022-05-26 20:30:20|111475|111375|111475|111365|111475|111380|111465|111360|50
1653597030000|2022-05-26 20:30:30|111480|111370|111485|111375|111490|111375|111480|111370|55
1653597040000|2022-05-26 20:30:40|111480|111370|111485|111375|111485|111375|111480|111370|0
1653597050000|2022-05-26 20:30:50|111480|111370|111480|111370|111485|111370|111480|111370|0
1653597060000|2022-05-26 20:31:00|111485|111400|111495|111385|111505|111400|111475|111385|560
1653597070000|2022-05-26 20:31:10|111500|111390|111500|111385|111500|111390|111495|111380|5
1653597080000|2022-05-26 20:31:20|111495|111390|111490|111385|111495|111390|111490|111380|0
1653597090000|2022-05-26 20:31:30|111495|111380|111495|111380|111495|111385|111490|111380|0
1653597100000|2022-05-26 20:31:40|111490|111385|111495|111385|111495|111385|111485|111375|0
1653597110000|2022-05-26 20:31:50|111500|111380|111495|111385|111500|111385|111495|111380|0
1653597120000|2022-05-26 20:32:00||111380||111385||111385||111380|0
1653597130000|2022-05-26 20:32:10|111500|111390|111500|111390|111505|111390|111495|111390|0
1653597140000|2022-05-26 20:32:20|111505|111395|111505|111390|111505|111395|111500|111390|5
1653597150000|2022-05-26 20:32:30|111500|111395|111500|111390|111505|111395|111500|111390|10
1653597160000|2022-05-26 20:32:40|111505|111395|111500|111395|111505|111395|111500|111395|0
1653597170000|2022-05-26 20:32:50|111505|111390|111490|111380|111505|111395|111490|111380|0
1653597180000|2022-05-26 20:33:00|111480|111375|111490|111380|111495|111380|111480|111375|0
1653597190000|2022-05-26 20:33:10|111495|111390|111495|111380|111500|111390|111490|111380|0
1653597200000|2022-05-26 20:33:20|111490|111385|111495|111385|111500|111385|111490|111385|0
1653597210000|2022-05-26 20:33:30|111490|111380|111490|111380|111495|111380|111490|111380|0
1653597220000|2022-05-26 20:33:40|111485||111490||111490||111485||15
1653597230000|2022-05-26 20:33:50|111485|111385|111495|111385|111495|111385|111485|111385|25
1653597240000|2022-05-26 20:34:00|111490|111380|111495|111380|111495|111385|111485|111375|5
1653597250000|2022-05-26 20:34:10|111490|111385|111500|111395|111500|111395|111490|111385|10
1653597260000|2022-05-26 20:34:20|111505|111390|111495|111390|111505|111395|111495|111385|0
1653597270000|2022-05-26 20:34:30|111500|111385|111500|111390|111505|111390|111495|111385|10
1653597280000|2022-05-26 20:34:40|111495|111385|111505|111390|111505|111395|111490|111385|15
1653597290000|2022-05-26 20:34:50|111500|111395|111505|111395|111510|111395|111495|111390|0
1653597300000|2022-05-26 20:35:00|111510|111400|111500|111390|111510|111400|111495|111390|0
1653597310000|2022-05-26 20:35:10|111495|111385|111495|111385|111495|111385|111495|111380|5
1653597320000|2022-05-26 20:35:20|111490|111380|111495|111385|111495|111385|111490|111380|0
1653597330000|2022-05-26 20:35:30|111490||111490||111495||111490||0
1653597340000|2022-05-26 20:35:40|111500|111390|111495|111385|111500|111390|111495|111385|20
1653597350000|2022-05-26 20:35:50|111500|111390|111500|111390|111500|111390|111500|111390|0
1653597360000|2022-05-26 20:36:00|111495|111395|111500|111390|111500|111395|111490|111380|25
1653597370000|2022-05-26 20:36:10|111505|111395|111500|111390|111505|111395|111500|111390|0
1653597380000|2022-05-26 20:36:20|111495||111495||111500||111495||0
1653597390000|2022-05-26 20:36:30|111500||111495||111500||111495||0
1653597400000|2022-05-26 20:36:40||111385||111385||111390||111385|40
1653597410000|2022-05-26 20:36:50|111500|111380|111510|111395|111510|111395|111500|111380|0
1653597420000|2022-05-26 20:37:00|111500|111390|111510|111395|111510|111395|111500|111390|0
1653597430000|2022-05-26 20:37:10|111540|111430|111550|111440|111565|111455|111540|111430|130
1653597440000|2022-05-26 20:37:20|111540|111430|111550|111440|111555|111445|111540|111430|10
1653597450000|2022-05-26 20:37:30|111545|111435|111550|111440|111550|111440|111545|111435|0
1653597460000|2022-05-26 20:37:40|111555|111445|111570|111455|111570|111455|111555|111445|5
1653597470000|2022-05-26 20:37:50|111565|111450|111560|111455|111565|111455|111560|111450|5
1653597480000|2022-05-26 20:38:00|111565|111450|111575|111460|111575|111460|111560|111450|15
1653597490000|2022-05-26 20:38:10|111580|111465|111590|111485|111590|111485|111580|111465|45
1653597500000|2022-05-26 20:38:20|111595|111490|111595|111480|111605|111495|111590|111480|60
1653597510000|2022-05-26 20:38:30|111590|111485|111595|111480|111595|111485|111590|111480|5
1653597520000|2022-05-26 20:38:40|111590|111470|111580|111470|111595|111470|111580|111470|5
1653597530000|2022-05-26 20:38:50|111575|111465|111575|111470|111585|111470|111575|111465|0
1653597540000|2022-05-26 20:39:00|111585|111465|111570|111465|111585|111465|111570|111465|5
1653597550000|2022-05-26 20:39:10|111565|111455|111575|111460|111575|111465|111565|111455|0
1653597560000|2022-05-26 20:39:20|111580|111465|111585|111475|111590|111475|111580|111465|0
1653597570000|2022-05-26 20:39:30|111590|111480|111605|111495|111610|111495|111590|111480|45
1653597580000|2022-05-26 20:39:40|111610|111480|111585|111480|111610|111480|111585|111475|15
1653597590000|2022-05-26 20:39:50|111595|111485|111590|111480|111600|111490|111590|111480|0
1653597600000|2022-05-26 20:40:00|111600|111485|111605|111495|111615|111505|111600|111485|5
1653597610000|2022-05-26 20:40:10|111600|111485|111590|111480|111600|111485|111590|111480|0
1653597620000|2022-05-26 20:40:20|111585|111475|111590|111475|111595|111475|111585|111475|5
1653597630000|2022-05-26 20:40:30|111585|111480|111590|111480|111595|111485|111585|111475|0
1653597640000|2022-05-26 20:40:40|111595||111590||111595||111590||0
1653597650000|2022-05-26 20:40:50|111585|111470|111590|111480|111590|111480|111575|111465|0
1653597660000|2022-05-26 20:41:00|111595|111485|111595|111480|111595|111485|111595|111480|0
1653597670000|2022-05-26 20:41:10|111590|111475|111595|111485|111595|111485|111590|111475|0
1653597680000|2022-05-26 20:41:20|111590|111480|111590|111475|111590|111480|111585|111475|0
1653597690000|2022-05-26 20:41:30|111585|111470|111580|111475|111585|111475|111580|111470|0
1653597700000|2022-05-26 20:41:40|111585|111470|111605|111490|111605|111490|111585|111470|0
1653597710000|2022-05-26 20:41:50|111600|111495|111620|111505|111620|111505|111600|111490|15
1653597720000|2022-05-26 20:42:00|111615|111510|111620|111510|111620|111510|111615|111500|0
1653597730000|2022-05-26 20:42:10|111610|111500|111610|111500|111610|111500|111605|111495|0
1653597740000|2022-05-26 20:42:20|111620|111505|111635|111525|111635|111525|111620|111505|5
1653597750000|2022-05-26 20:42:30|111640|111530|111640|111530|111645|111535|111640|111530|5
1653597760000|2022-05-26 20:42:40|111635|111525|111640|111530|111645|111530|111635|111525|10
1653597770000|2022-05-26 20:42:50|111645|111525|111635|111525|111645|111525|111635|111525|0
1653597780000|2022-05-26 20:43:00|111630|111520|111635|111520|111635|111525|111630|111520|0
1653597790000|2022-05-26 20:43:10|111630|111525|111635|111520|111635|111525|111630|111520|0
1653597800000|2022-05-26 20:43:20|111630|111525|111630|111515|111630|111525|111630|111515|0
1653597810000|2022-05-26 20:43:30|111635|111520|111640|111530|111640|111535|111635|111520|0
1653597820000|2022-05-26 20:43:40|111645|111520|111640|111525|111645|111525|111630|111520|10
1653597830000|2022-05-26 20:43:50|111635|111520|111630|111515|111635|111520|111625|111510|0
1653597840000|2022-05-26 20:44:00|111625|111520|111625|111510|111630|111520|111620|111510|0
1653597850000|2022-05-26 20:44:10|111630|111515|111625|111515|111635|111515|111625|111510|0
1653597860000|2022-05-26 20:44:20|111635|111525|111635|111525|111640|111530|111630|111525|5
1653597870000|2022-05-26 20:44:30|111630|111520|111620|111510|111630|111520|111620|111510|0
1653597880000|2022-05-26 20:44:40|111635|111520|111635|111520|111635|111530|111625|111515|15
1653597890000|2022-05-26 20:44:50|111625|111515|111610|111495|111625|111520|111610|111495|5
1653597900000|2022-05-26 20:45:00|111615|111500|111615|111500|111625|111515|111615|111500|0
1653597910000|2022-05-26 20:45:10|111610|111495|111580|111470|111615|111495|111580|111470|5
1653597920000|2022-05-26 20:45:20|111575|111465|111580|111470|111585|111470|111575|111460|10
1653597930000|2022-05-26 20:45:30|111585|111485|111595|111480|111595|111485|111585|111480|0
1653597940000|2022-05-26 20:45:40|111590|111485|111595|111480|111595|111485|111585|111470|0
1653597950000|2022-05-26 20:45:50|111590|111495|111585|111470|111600|111495|111575|111465|20
1653597960000|2022-05-26 20:46:00|111580|111465|111585|111470|111585|111470|111575|111465|5
1653597970000|2022-05-26 20:46:10|111595|111480|111620|111510|111630|111520|111595|111480|20
1653597980000|2022-05-26 20:46:20|111625|111505|111605|111485|111625|111505|111605|111485|0
1653597990000|2022-05-26 20:46:30|111610|111490|111630|111505|111645|111530|111610|111490|5
1653598000000|2022-05-26 20:46:40|111620|111510|111630|111515|111630|111515|111620|111510|15
1653598010000|2022-05-26 20:46:50|111620|111510|111620|111505|111620|111510|111615|111505|5
1653598020000|2022-05-26 20:47:00|111625|111510|111630|111510|111630|111510|111625|111510|10
1653598030000|2022-05-26 20:47:10|111625||111620||111625||111620||0
1653598040000|2022-05-26 20:47:20|111625||111625||111625||111625||0
1653598060000|2022-05-26 20:47:40|111620|111515|111625|111510|111625|111515|111620|111510|0
1653598070000|2022-05-26 20:47:50|111620|111515|111630|111515|111630|111515|111620|111510|0
1653598080000|2022-05-26 20:48:00|111625||111630||111630||111625||0
1653598090000|2022-05-26 20:48:10|111635|111520|111635|111525|111640|111525|111635|111520|0
1653598100000|2022-05-26 20:48:20|111640|111530|111640|111530|111640|111530|111635|111525|0
1653598110000|2022-05-26 20:48:30|111645|111535|111665|111550|111665|111550|111645|111535|20
1653598120000|2022-05-26 20:48:40|111660|111555|111650|111535|111660|111555|111650|111535|0
1653598130000|2022-05-26 20:48:50|111645|111525|111640|111525|111645|111530|111630|111520|5
1653598140000|2022-05-26 20:49:00|111635|111515|111650|111535|111655|111535|111635|111515|10
1653598150000|2022-05-26 20:49:10|111655|111540|111665|111550|111665|111550|111655|111540|0
1653598160000|2022-05-26 20:49:20|111680|111560|111680|111565|111685|111575|111675|111560|5
1653598170000|2022-05-26 20:49:30|111685|111570|111685|111580|111685|111580|111685|111570|25
1653598180000|2022-05-26 20:49:40|111690|111575|111685|111575|111690|111575|111685|111570|15
1653598190000|2022-05-26 20:49:50|111690|111580|111715|111605|111715|111605|111690|111580|15
1653598200000|2022-05-26 20:50:00|111710|111590|111700|111570|111710|111590|111700|111560|40
1653598210000|2022-05-26 20:50:10|111695|111575|111690|111560|111695|111575|111690|111560|5
1653598220000|2022-05-26 20:50:20|111685|111565|111690|111565|111690|111570|111685|111565|0
1653598230000|2022-05-26 20:50:30|111680|111570|111685|111565|111690|111570|111680|111565|10
1653598240000|2022-05-26 20:50:40|111680|111530|111655|111525|111685|111530|111655|111525|10
1653598250000|2022-05-26 20:50:50|||||||||5
1653598260000|2022-05-26 20:51:00|111670|111530|111670|111535|111670|111535|111670|111530|10
1653598280000|2022-05-26 20:51:20||111540||111545||111545||111540|0
1653598290000|2022-05-26 20:51:30|||||||||10
1653598300000|2022-05-26 20:51:40|111660||111660||111660||111660||0
1653598310000|2022-05-26 20:51:50|111655|111535|111655|111535|111655|111535|111655|111535|0
1653598320000|2022-05-26 20:52:00|111630|111525|111640|111510|111640|111525|111630|111510|10
1653598330000|2022-05-26 20:52:10|111645|111500|111620|111505|111645|111505|111620|111500|0
1653598340000|2022-05-26 20:52:20|111630||111620||111630||111620||0
1653598350000|2022-05-26 20:52:30|111630|111515|111635|111515|111635|111515|111625|111510|20
1653598360000|2022-05-26 20:52:40|111630|111505|111625|111505|111635|111505|111625|111500|0
1653598370000|2022-05-26 20:52:50|111620||111625||111625||111620||10
1653598380000|2022-05-26 20:53:00|111620|111500|111625|111515|111625|111515|111620|111500|5
1653598390000|2022-05-26 20:53:10||111510||111515||111515||111510|10
1653598400000|2022-05-26 20:53:20||111510||111510||111515||111510|5
1653598410000|2022-05-26 20:53:30|111620|111495|111620|111500|111620|111500|111620|111495|10
1653598420000|2022-05-26 20:53:40|111625||111635||111635||111625||5
1653598430000|2022-05-26 20:53:50|111630|111490|111620|111495|111630|111495|111620|111490|5
1653598440000|2022-05-26 20:54:00|111630||111615||111630||111615||5
1653598450000|2022-05-26 20:54:10|111620|111500|111620|111500|111620|111500|111620|111500|5
1653598460000|2022-05-26 20:54:20|111615|111475|111615|111460|111615|111475|111615|111460|15
1653598470000|2022-05-26 20:54:30|111620|111465|111620|111465|111635|111465|111620|111465|5
1653598480000|2022-05-26 20:54:40||111470||111470||111470||111460|10
1653598490000|2022-05-26 20:54:50|111630|111475|111635|111490|111635|111490|111630|111475|10
1653598500000|2022-05-26 20:55:00||111460||111460||111460||111460|0
1653598880000|2022-05-26 21:01:20|111680|111560|111680|111560|111680|111560|111680|111560|210
1653652800000|2022-05-27 12:00:00|111680||111680||111680||111680||0
1653652840000|2022-05-27 12:00:40|111530|111250|111520|111265|111530|111265|111520|111250|15
1653652850000|2022-05-27 12:00:50|111365|111250|111185|111070|111515|111255|111070|110950|550
1653652860000|2022-05-27 12:01:00|111205|111075|111155|111020|111215|111095|111095|110965|470
1653652870000|2022-05-27 12:01:10|111070|110955|111095|110965|111155|111025|111065|110955|255
1653652880000|2022-05-27 12:01:20|111100|110975|111080|110960|111105|110975|111040|110900|80
1653652890000|2022-05-27 12:01:30|111075|110945|111100|110965|111105|110965|111060|110940|30
1653652900000|2022-05-27 12:01:40|111090|110970|111080|110950|111095|110990|111065|110945|45
1653652910000|2022-05-27 12:01:50|111075|110960|111115|110970|111115|110970|111075|110960|15
1653652920000|2022-05-27 12:02:00|111110|110980|111125|111010|111130|111010|111075|110950|35
1653652930000|2022-05-27 12:02:10|111135|111000|111140|111025|111145|111030|111115|110985|60
1653652940000|2022-05-27 12:02:20|111145|111035|111140|111025|111160|111045|111140|111025|75
1653652950000|2022-05-27 12:02:30|111145|111030|111155|111040|111160|111040|111110|110995|165
1653652960000|2022-05-27 12:02:40|111160|111045|111145|111030|111165|111050|111135|111015|10
1653652970000|2022-05-27 12:02:50|111150|111025|111155|111035|111165|111055|111145|111025|20
1653652980000|2022-05-27 12:03:00|111160|111040|111195|111075|111195|111085|111160|111035|30
1653652990000|2022-05-27 12:03:10|111190|111070|111200|111090|111210|111090|111170|111050|90
1653653000000|2022-05-27 12:03:20|111210|111095|111210|111090|111225|111110|111180|111065|30
1653653010000|2022-05-27 12:03:30|111215|111095|111230|111115|111230|111115|111215|111095|10
1653653020000|2022-05-27 12:03:40|111225|111110|111275|111160|111275|111160|111220|111110|25
1653653030000|2022-05-27 12:03:50|111265|111150|111265|111150|111275|111160|111245|111130|55
1653653040000|2022-05-27 12:04:00|111270|111155|111265|111150|111275|111165|111260|111140|30
1653653050000|2022-05-27 12:04:10|111260|111145|111305|111185|111305|111185|111255|111140|15
1653653060000|2022-05-27 12:04:20|111295|111190|111300|111180|111305|111190|111280|111160|30
1653653070000|2022-05-27 12:04:30|111295|111185|111325|111215|111325|111215|111295|111180|50
1653653080000|2022-05-27 12:04:40|111320|111200|111305|111190|111325|111215|111270|111155|75
1653653090000|2022-05-27 12:04:50|111315|111195|111325|111215|111325|111215|111305|111190|15
1653653100000|2022-05-27 12:05:00|111315|111210|111375|111255|111375|111255|111305|111185|95
1653653110000|2022-05-27 12:05:10|111370|111260|111405|111290|111425|111305|111370|111255|180
1653653120000|2022-05-27 12:05:20|111400|111295|111375|111260|111415|111300|111370|111255|35
1653653130000|2022-05-27 12:05:30|111380|111255|111340|111220|111380|111255|111335|111220|25
1653653140000|2022-05-27 12:05:40|111330|111210|111305|111185|111330|111210|111250|111135|105
1653653150000|2022-05-27 12:05:50|111300|111180|111330|111215|111335|111215|111285|111165|30
1653653160000|2022-05-27 12:06:00|111320|111210|111340|111225|111345|111235|111315|111205|60
1653653170000|2022-05-27 12:06:10|111335|111220|111305|111190|111340|111220|111305|111190|10
1653653180000|2022-05-27 12:06:20|111300|111195|111315|111195|111320|111200|111290|111170|25
1653653190000|2022-05-27 12:06:30|111320|111200|111330|111210|111330|111210|111305|111195|25
1653653200000|2022-05-27 12:06:40|111325|111205|111280|111160|111325|111205|111265|111150|85
1653653210000|2022-05-27 12:06:50|111275|111170|111265|111155|111285|111170|111265|111155|5
1653653220000|2022-05-27 12:07:00|111285|111160|111265|111155|111285|111175|111265|111155|75
1653653230000|2022-05-27 12:07:10|111260|111150|111240|111130|111260|111150|111235|111120|75
1653653240000|2022-05-27 12:07:20|111245|111125|111270|111155|111300|111180|111240|111125|135
1653653250000|2022-05-27 12:07:30|111280|111160|111300|111185|111300|111185|111280|111160|10
1653653260000|2022-05-27 12:07:40|111295|111175|111315|111205|111325|111210|111295|111175|20
1653653270000|2022-05-27 12:07:50|111320|111195|111290|111180|111320|111205|111290|111180|15
1653653280000|2022-05-27 12:08:00|111285|111170|111270|111160|111290|111175|111270|111160|20
1653653290000|2022-05-27 12:08:10|111265|111155|111270|111155|111270|111155|111260|111150|5
1653653300000|2022-05-27 12:08:20|111265|111165|111280|111165|111290|111175|111265|111165|10
1653653310000|2022-05-27 12:08:30|111275|111170|111290|111175|111290|111175|111275|111170|0
1653653320000|2022-05-27 12:08:40|111305|111180|111310|111195|111320|111205|111295|111180|20
1653653330000|2022-05-27 12:08:50|111305|111190|111290|111175|111305|111190|111280|111170|20
1653653340000|2022-05-27 12:09:00|111285|111170|111295|111185|111305|111190|111280|111170|0
1653653350000|2022-05-27 12:09:10|111290|111175|111285|111170|111295|111175|111285|111170|5
1653653360000|2022-05-27 12:09:20|111280|111175|111295|111175|111295|111180|111280|111175|5
1653653370000|2022-05-27 12:09:30|111270|111150|111280|111165|111280|111165|111255|111140|70
1653653380000|2022-05-27 12:09:40|111275|111155|111280|111160|111285|111160|111270|111155|35
1653653390000|2022-05-27 12:09:50|111285|111165|111305|111190|111310|111200|111285|111160|5
1653653400000|2022-05-27 12:10:00|111295|111185|111340|111225|111340|111225|111290|111180|30
1653653410000|2022-05-27 12:10:10|111335|111220|111340|111230|111355|111235|111325|111215|15
1653653420000|2022-05-27 12:10:20|111350|111235|111330|111220|111350|111235|111325|111210|20
1653653430000|2022-05-27 12:10:30|111335|111225|111335|111220|111340|111225|111320|111210|15
1653653440000|2022-05-27 12:10:40|111340|111225|111350|111240|111350|111240|111335|111225|50
1653653450000|2022-05-27 12:10:50|111360|111250|111375|111265|111400|111285|111360|111250|105
1653653460000|2022-05-27 12:11:00|111365|111250|111355|111245|111385|111275|111355|111240|40
1653653470000|2022-05-27 12:11:10|111360|111250|111330|111215|111365|111250|111330|111215|15
1653653480000|2022-05-27 12:11:20|111325|111220|111300|111190|111335|111220|111300|111190|5
1653653490000|2022-05-27 12:11:30|111305|111185|111315|111200|111315|111200|111290|111180|115
1653653500000|2022-05-27 12:11:40|111320|111210|111315|111200|111330|111220|111315|111200|5
1653653510000|2022-05-27 12:11:50|111310|111205|111325|111210|111325|111210|111310|111200|0
1653653520000|2022-05-27 12:12:00|111320|111200|111290|111180|111320|111200|111285|111175|10
1653653530000|2022-05-27 12:12:10|111285|111175|111280|111170|111285|111180|111275|111170|25
1653653540000|2022-05-27 12:12:20|111275|111160|111280|111165|111280|111170|111265|111160|30
1653653550000|2022-05-27 12:12:30|111285|111170|111265|111160|111285|111170|111265|111155|15
1653653560000|2022-05-27 12:12:40|111270|111155|111310|111200|111315|111200|111265|111155|5
1653653570000|2022-05-27 12:12:50|111315|111190|111300|111195|111320|111205|111300|111190|15
1653653580000|2022-05-27 12:13:00|111295|111185|111285|111180|111300|111190|111285|111170|0
1653653590000|2022-05-27 12:13:10|111290|111175|111280|111170|111295|111180|111275|111165|20
1653653600000|2022-05-27 12:13:20|111275|111160|111270|111160|111280|111170|111270|111160|5
1653653610000|2022-05-27 12:13:30|111275|111165|111270|111165|111280|111165|111270|111160|0
1653653620000|2022-05-27 12:13:40|111275|111160|111270|111165|111280|111165|111270|111160|0
1653653630000|2022-05-27 12:13:50|111275|111170|111270|111160|111295|111185|111270|111160|30
1653653640000|2022-05-27 12:14:00|111275|111165|111245|111140|111280|111165|111245|111135|35
1653653650000|2022-05-27 12:14:10|111250|111145|111265|111155|111265|111155|111245|111145|20
1653653660000|2022-05-27 12:14:20|111270|111160|111285|111175|111290|111180|111270|111160|15
1653653670000|2022-05-27 12:14:30|111290|111170|111275|111160|111290|111175|111270|111160|25
1653653680000|2022-05-27 12:14:40|111280|111165|111270|111160|111285|111175|111265|111160|15
1653653690000|2022-05-27 12:14:50|111275|111155|111280|111165|111290|111175|111270|111155|0
1653653700000|2022-05-27 12:15:00|111275|111170|111250|111140|111280|111170|111245|111135|35
1653653710000|2022-05-27 12:15:10|111255|111145|111275|111165|111280|111165|111255|111145|15
1653653720000|2022-05-27 12:15:20|111280|111170|111275|111165|111285|111175|111275|111165|5
1653653730000|2022-05-27 12:15:30|111280|111155|111275|111160|111280|111160|111255|111145|10
1653653740000|2022-05-27 12:15:40|111270|111150|111290|111175|111290|111180|111265|111150|0
1653653750000|2022-05-27 12:15:50|111300|111180|111310|111195|111315|111200|111300|111180|0
1653653760000|2022-05-27 12:16:00|111305|111190|111310|111200|111310|111200|111295|111180|10
1653653770000|2022-05-27 12:16:10|111305|111195|111295|111185|111310|111200|111295|111185|0
1653653780000|2022-05-27 12:16:20|111300|111195|111340|111230|111345|111230|111300|111195|30
1653653790000|2022-05-27 12:16:30|111345|111235|111355|111245|111360|111245|111345|111230|40
1653653800000|2022-05-27 12:16:40|111360|111240|111385|111275|111390|111275|111355|111240|10
1653653810000|2022-05-27 12:16:50|111390|111280|111390|111275|111390|111280|111385|111275|15
1653653820000|2022-05-27 12:17:00|111385|111280|111390|111275|111390|111280|111375|111265|70
1653653830000|2022-05-27 12:17:10|111385|111280|111410|111295|111410|111295|111385|111275|10
1653653840000|2022-05-27 12:17:20|111405|111285|111405|111290|111410|111300|111390|111275|195
1653653850000|2022-05-27 12:17:30|111400|111285|111380|111270|111400|111285|111380|111270|25
1653653860000|2022-05-27 12:17:40|111385|111275|111370|111260|111390|111280|111370|111260|15
1653653870000|2022-05-27 12:17:50|111380|111255|111395|111285|111400|111285|111370|111255|5
1653653880000|2022-05-27 12:18:00|111405|111290|111390|111280|111405|111290|111390|111280|5
1653653890000|2022-05-27 12:18:10|111385|111275|111390|111275|111400|111285|111385|111275|10
1653653900000|2022-05-27 12:18:20|111385|111280|111400|111290|111405|111295|111385|111280|5
1653653910000|2022-05-27 12:18:30|111405|111295|111410|111295|111410|111295|111405|111295|0
1653653920000|2022-05-27 12:18:40|111405|111290|111415|111300|111425|111310|111395|111290|30
1653653930000|2022-05-27 12:18:50|111410|111305|111415|111305|111420|111310|111410|111305|0
1653653940000|2022-05-27 12:19:00|111410|111310|111405|111295|111425|111310|111405|111290|55
1653653950000|2022-05-27 12:19:10|111400|111300|111430|111315|111430|111315|111400|111300|10
1653653960000|2022-05-27 12:19:20|111425|111320|111435|111320|111440|111330|111425|111320|10
1653653970000|2022-05-27 12:19:30|111440|111325|111435|111320|111440|111330|111430|111320|0
1653653980000|2022-05-27 12:19:40|111430|111325|111435|111325|111445|111335|111430|111320|20
1653653990000|2022-05-27 12:19:50|111440|111320|111435|111320|111440|111330|111425|111320|0
1653654000000|2022-05-27 12:20:00|111440|111325|111435|111325|111445|111335|111430|111320|20
1653654010000|2022-05-27 12:20:10|111430|111320|111435|111320|111435|111325|111425|111320|15
1653654020000|2022-05-27 12:20:20|111430|111325|111435|111325|111445|111335|111430|111320|0
1653654030000|2022-05-27 12:20:30|111425|111320|111420|111305|111425|111320|111405|111300|35
1653654040000|2022-05-27 12:20:40|111415|111310|111440|111325|111450|111340|111415|111310|15
1653654050000|2022-05-27 12:20:50|111435|111330|111430|111325|111440|111330|111430|111320|0
1653654060000|2022-05-27 12:21:00|111425|111320|111415|111310|111430|111320|111415|111310|25
1653654070000|2022-05-27 12:21:10|111420|111305|111420|111305|111430|111325|111415|111305|25
1653654080000|2022-05-27 12:21:20|111425|111315|111425|111315|111435|111325|111425|111315|20
1653654090000|2022-05-27 12:21:30|111420||111425||111430||111420||15
1653654100000|2022-05-27 12:21:40|111430|111320|111435|111325|111435|111325|111420|111315|20
1653654110000|2022-05-27 12:21:50|111440|111330|111440|111335|111460|111345|111435|111330|30
1653654120000|2022-05-27 12:22:00|111435|111330|111420|111310|111435|111330|111415|111310|25
1653654130000|2022-05-27 12:22:10|111415|111300|111415|111305|111425|111310|111415|111300|5
1653654140000|2022-05-27 12:22:20|111410|111300|111410|111300|111415|111300|111400|111285|5
1653654150000|2022-05-27 12:22:30|111405|111290|111415|111305|111415|111305|111400|111290|5
1653654160000|2022-05-27 12:22:40|111410|111300|111425|111310|111425|111315|111410|111300|5
1653654170000|2022-05-27 12:22:50|111430|111315|111430|111325|111430|111325|111425|111310|10
1653654180000|2022-05-27 12:23:00|111425|111320|111435|111325|111435|111325|111425|111315|5
1653654190000|2022-05-27 12:23:10|111430|111320|111430|111325|111435|111325|111425|111310|0
1653654200000|2022-05-27 12:23:20|111435|111305|111440|111325|111440|111330|111415|111305|30
1653654210000|2022-05-27 12:23:30|111435|111330|111435|111320|111440|111330|111425|111315|0
1653654220000|2022-05-27 12:23:40|111430|111315|111415|111300|111435|111320|111415|111300|0
1653654230000|2022-05-27 12:23:50|111410|111305|111400|111290|111425|111315|111400|111290|15
1653654240000|2022-05-27 12:24:00|111395|111285|111390|111280|111410|111300|111385|111275|80
1653654250000|2022-05-27 12:24:10|111385|111275|111425|111310|111425|111310|111385|111270|25
1653654260000|2022-05-27 12:24:20|111420|111315|111425|111315|111435|111320|111420|111310|10
1653654270000|2022-05-27 12:24:30|111445|111310|111450|111335|111485|111370|111445|111310|55
1653654280000|2022-05-27 12:24:40|111445|111340|111440|111330|111460|111350|111440|111330|5
1653654290000|2022-05-27 12:24:50|111435|111325|111425|111310|111440|111325|111425|111310|20
1653654300000|2022-05-27 12:25:00|111420|111315|111400|111290|111420|111315|111400|111285|5
1653654310000|2022-05-27 12:25:10|111405|111285|111395|111285|111405|111295|111390|111285|10
1653654320000|2022-05-27 12:25:20|111400|111290|111420|111305|111425|111310|111395|111285|0
1653654330000|2022-05-27 12:25:30|111415|111300|111420|111305|111420|111310|111410|111295|5
1653654340000|2022-05-27 12:25:40|111415|111295|111410|111295|111415|111300|111405|111290|0
1653654350000|2022-05-27 12:25:50|111405|111300|111410|111295|111420|111305|111395|111290|20
1653654360000|2022-05-27 12:26:00|111405|111300|111390|111280|111410|111300|111385|111275|5
1653654370000|2022-05-27 12:26:10|111385|111285|111395|111280|111395|111285|111385|111280|10
1653654380000|2022-05-27 12:26:20|111410|111285|111410|111300|111415|111305|111410|111285|20
1653654390000|2022-05-27 12:26:30|111405|111295|111415|111305|111415|111305|111405|111295|10
1653654400000|2022-05-27 12:26:40|111410|111295|111395|111285|111410|111300|111395|111285|10
1653654410000|2022-05-27 12:26:50|111390|111280|111385|111280|111395|111285|111385|111280|5
1653654420000|2022-05-27 12:27:00|111390|111275|111395|111280|111395|111285|111380|111270|65
1653654430000|2022-05-27 12:27:10|111390|111285|111405|111290|111405|111295|111380|111270|35
1653654440000|2022-05-27 12:27:20|111410|111295|111415|111305|111415|111305|111410|111295|10
1653654450000|2022-05-27 12:27:30|111420|111310|111420|111310|111425|111310|111410|111300|20
1653654460000|2022-05-27 12:27:40|111425|111315|111425|111315|111435|111325|111425|111310|0
1653654470000|2022-05-27 12:27:50|111430|111310|111430|111315|111435|111325|111430|111310|0
1653654480000|2022-05-27 12:28:00|111435|111320|111420|111310|111435|111320|111415|111305|0
1653654490000|2022-05-27 12:28:10|111425|111305|111435|111320|111435|111320|111420|111305|5
1653654500000|2022-05-27 12:28:20|111430|111325|111445|111330|111445|111335|111430|111315|10
1653654510000|2022-05-27 12:28:30|111450|111335|111460|111350|111465|111355|111450|111335|5
1653654520000|2022-05-27 12:28:40|111455|111345|111445|111335|111460|111350|111445|111335|25
1653654530000|2022-05-27 12:28:50|111440|111330|111460|111345|111460|111350|111440|111330|0
1653654540000|2022-05-27 12:29:00|111455|111340|111445|111335|111460|111340|111435|111330|10
1653654550000|2022-05-27 12:29:10|111450|111340|111460|111350|111460|111350|111450|111340|25
1653654560000|2022-05-27 12:29:20|111465|111355|111450|111340|111465|111355|111450|111340|20
1653654570000|2022-05-27 12:29:30|111445|111335|111445|111335|111450|111335|111445|111335|10
1653654580000|2022-05-27 12:29:40|111440|111330|111445|111330|111445|111330|111435|111325|10
1653654590000|2022-05-27 12:29:50|111440|111335|111445|111330|111455|111340|111440|111330|20
1653654600000|2022-05-27 12:30:00|111440|111335|111420|111310|111445|111335|111420|111310|20
1653654610000|2022-05-27 12:30:10|111415|111305|111405|111295|111420|111315|111400|111295|15
1653654620000|2022-05-27 12:30:20|111410|111305|111465|111350|111465|111350|111410|111300|50
1653654630000|2022-05-27 12:30:30|111480|111360|111550|111435|111585|111475|111480|111360|205
1653654640000|2022-05-27 12:30:40|111540|111440|111525|111410|111560|111450|111515|111405|60
1653654650000|2022-05-27 12:30:50|111520|111415|111490|111380|111530|111415|111485|111370|65
1653654660000|2022-05-27 12:31:00|111500|111385|111435|111320|111505|111385|111430|111315|185
1653654670000|2022-05-27 12:31:10|111415|111300|111375|111265|111420|111315|111365|111250|300
1653654680000|2022-05-27 12:31:20|111380|111270|111360|111245|111390|111275|111345|111230|75
1653654690000|2022-05-27 12:31:30|111365|111250|111415|111300|111415|111300|111355|111245|40
1653654700000|2022-05-27 12:31:40|111410|111285|111350|111240|111415|111305|111350|111240|50
1653654710000|2022-05-27 12:31:50|111355|111235|111370|111260|111370|111260|111345|111230|15
1653654720000|2022-05-27 12:32:00|111385|111265|111390|111280|111390|111280|111370|111260|35
1653654730000|2022-05-27 12:32:10|111400|111275|111405|111295|111410|111300|111380|111265|5
1653654740000|2022-05-27 12:32:20|111395|111290|111425|111315|111425|111315|111395|111290|15
1653654750000|2022-05-27 12:32:30|111430|111325|111445|111335|111450|111340|111425|111310|90
1653654760000|2022-05-27 12:32:40|111440|111330|111490|111380|111490|111380|111440|111330|130
1653654770000|2022-05-27 12:32:50|111495|111375|111505|111395|111510|111395|111475|111365|30
1653654780000|2022-05-27 12:33:00|111510|111400|111525|111415|111530|111415|111505|111395|30
1653654790000|2022-05-27 12:33:10|111530|111400|111530|111420|111540|111425|111510|111400|70
1653654800000|2022-05-27 12:33:20|111525|111415|111555|111445|111560|111450|111525|111415|0
1653654810000|2022-05-27 12:33:30|111550|111440|111630|111525|111645|111530|111550|111440|765
1653654820000|2022-05-27 12:33:40|111635|111515|111650|111530|111650|111535|111620|111510|175
1653654830000|2022-05-27 12:33:50|111655|111535|111665|111560|111675|111560|111625|111520|65
1653654840000|2022-05-27 12:34:00|111675|111555|111680|111570|111685|111570|111665|111550|40
1653654850000|2022-05-27 12:34:10|111675|111565|111670|111555|111680|111570|111650|111535|45
1653654860000|2022-05-27 12:34:20|111665|111550|111670|111555|111685|111575|111660|111550|30
1653654870000|2022-05-27 12:34:30|111665|111560|111675|111560|111680|111570|111665|111555|15
1653654880000|2022-05-27 12:34:40|111680|111565|111690|111575|111695|111580|111680|111560|70
1653654890000|2022-05-27 12:34:50|111685|111580|111690|111580|111690|111580|111680|111570|5
1653654900000|2022-05-27 12:35:00|111695|111575|111685|111575|111705|111595|111685|111575|55
1653654910000|2022-05-27 12:35:10|111675|111570|111690|111580|111695|111585|111675|111565|20
1653654920000|2022-05-27 12:35:20|111695|111585|111705|111595|111710|111595|111695|111585|5
1653654930000|2022-05-27 12:35:30|111710|111590|111690|111580|111710|111595|111680|111570|15
1653654940000|2022-05-27 12:35:40|111695|111590|111720|111610|111725|111615|111690|111590|45
1653654950000|2022-05-27 12:35:50|111725|111605|111745|111635|111750|111635|111725|111605|35
1653654960000|2022-05-27 12:36:00|111750|111640|111770|111660|111770|111660|111740|111630|295
1653654970000|2022-05-27 12:36:10|111775|111665|111805|111690|111810|111700|111775|111665|45
1653654980000|2022-05-27 12:36:20|111800|111685|111815|111705|111820|111705|111800|111685|175
1653654990000|2022-05-27 12:36:30|111805|111695|111820|111710|111820|111710|111790|111675|130
1653655000000|2022-05-27 12:36:40|111825|111715|111835|111725|111835|111730|111820|111710|75
1653655010000|2022-05-27 12:36:50|111840|111720|111805|111695|111840|111730|111805|111695|35
1653655020000|2022-05-27 12:37:00|111800|111700|111800|111690|111815|111705|111800|111690|10
1653655030000|2022-05-27 12:37:10|111795|111685|111795|111680|111810|111695|111790|111675|90
1653655040000|2022-05-27 12:37:20|111790|111675|111765|111655|111790|111675|111755|111640|55
1653655050000|2022-05-27 12:37:30|111770|111650|111790|111675|111795|111685|111755|111645|45
1653655060000|2022-05-27 12:37:40|111795|111680|111785|111670|111810|111700|111775|111670|25
1653655070000|2022-05-27 12:37:50|111775|111665|111770|111660|111790|111675|111770|111660|20
1653655080000|2022-05-27 12:38:00|111755|111655|111755|111645|111770|111660|111745|111635|35
1653655090000|2022-05-27 12:38:10|111760|111640|111740|111625|111760|111645|111730|111620|0
1653655100000|2022-05-27 12:38:20|111735|111630|111740|111630|111755|111645|111730|111620|30
1653655110000|2022-05-27 12:38:30|111735|111625|111730|111615|111740|111625|111725|111615|15
1653655120000|2022-05-27 12:38:40|111725|111620|111705|111590|111725|111620|111700|111590|20
1653655130000|2022-05-27 12:38:50|111700|111595|111700|111585|111700|111595|111690|111580|15
1653655140000|2022-05-27 12:39:00|111695|111590|111680|111575|111700|111590|111680|111575|65
1653655150000|2022-05-27 12:39:10|111685|111580|111680|111570|111690|111580|111670|111560|20
1653655160000|2022-05-27 12:39:20|111685|111575|111670|111560|111690|111580|111665|111555|45
1653655170000|2022-05-27 12:39:30|111675|111565|111665|111555|111675|111565|111655|111545|35
1653655180000|2022-05-27 12:39:40|111670|111560|111690|111575|111690|111580|111670|111560|45
1653655190000|2022-05-27 12:39:50|111685|111580|111690|111580|111695|111585|111685|111575|35
1653655200000|2022-05-27 12:40:00|111695|111575|111650|111545|111695|111575|111650|111545|40
1653655210000|2022-05-27 12:40:10|111655|111550|111665|111555|111665|111555|111650|111535|5
1653655220000|2022-05-27 12:40:20|111660|111550|111650|111540|111670|111555|111650|111540|0
1653655230000|2022-05-27 12:40:30|111655|111545|111635|111525|111655|111545|111630|111515|5
1653655240000|2022-05-27 12:40:40|111640|111535|111640|111530|111645|111535|111635|111525|0
1653655250000|2022-05-27 12:40:50|111635|111520|111635|111525|111645|111535|111635|111520|15
1653655260000|2022-05-27 12:41:00|111640|111530|111655|111540|111660|111550|111640|111530|25
1653655270000|2022-05-27 12:41:10|111650|111545|111645|111530|111665|111555|111645|111530|85
1653655280000|2022-05-27 12:41:20|111640|111525|111640|111525|111640|111530|111625|111515|30
1653655290000|2022-05-27 12:41:30|111635|111520|111665|111550|111665|111550|111630|111520|20
1653655300000|2022-05-27 12:41:40|111660|111555|111670|111560|111675|111565|111660|111545|5
1653655310000|2022-05-27 12:41:50|111665|111555|111675|111560|111675|111565|111660|111550|15
1653655320000|2022-05-27 12:42:00|111680|111565|111670|111555|111680|111570|111650|111540|25
1653655330000|2022-05-27 12:42:10|111665|111560|111690|111575|111690|111575|111665|111555|10
1653655340000|2022-05-27 12:42:20|111685|111580|111680|111570|111700|111595|111675|111565|60
1653655350000|2022-05-27 12:42:30|111675|111565|111670|111555|111675|111565|111660|111545|10
1653655360000|2022-05-27 12:42:40|111665|111560|111640|111535|111670|111560|111640|111530|5
1653655370000|2022-05-27 12:42:50|111645|111540|111645|111535|111655|111545|111645|111535|5
1653655380000|2022-05-27 12:43:00|111640|111530|111635|111525|111650|111540|111635|111525|25
1653655390000|2022-05-27 12:43:10|111640|111530|111630|111520|111640|111530|111625|111515|10
1653655400000|2022-05-27 12:43:20|111635|111525|111635|111525|111645|111535|111630|111520|5
1653655410000|2022-05-27 12:43:30|111640|111530|111640|111530|111645|111530|111635|111525|20
1653655420000|2022-05-27 12:43:40|111645|111535|111635|111525|111645|111535|111635|111520|0
1653655430000|2022-05-27 12:43:50|111630|111520|111635|111520|111635|111525|111625|111515|0
1653655440000|2022-05-27 12:44:00|111630|111515|111630|111525|111630|111525|111620|111510|15
1653655450000|2022-05-27 12:44:10|111635|111530|111645|111540|111660|111550|111635|111530|20
1653655460000|2022-05-27 12:44:20|111650|111545|111640|111530|111665|111555|111640|111530|35
1653655470000|2022-05-27 12:44:30|111635|111520|111655|111540|111655|111545|111635|111520|0
1653655480000|2022-05-27 12:44:40|111660|111545|111650|111540|111660|111555|111650|111540|5
1653655490000|2022-05-27 12:44:50|111645|111530|111640|111525|111645|111535|111630|111520|10
1653655500000|2022-05-27 12:45:00|111635|111530|111650|111540|111650|111545|111635|111530|15
1653655510000|2022-05-27 12:45:10|111655|111545|111620|111515|111655|111545|111620|111510|50
1653655520000|2022-05-27 12:45:20|111625|111520|111635|111525|111640|111525|111620|111520|20
1653655530000|2022-05-27 12:45:30|111640|111530|111620|111505|111640|111530|111620|111505|5
1653655540000|2022-05-27 12:45:40|111615|111510|111665|111550|111665|111555|111610|111505|120
1653655550000|2022-05-27 12:45:50|111660|111555|111665|111550|111665|111555|111640|111530|10
1653655560000|2022-05-27 12:46:00|111660|111555|111635|111530|111660|111560|111635|111525|10
1653655570000|2022-05-27 12:46:10|111640|111525|111665|111550|111665|111555|111630|111520|0
1653655580000|2022-05-27 12:46:20|111660|111545|111700|111585|111700|111585|111660|111545|265
1653655590000|2022-05-27 12:46:30|111695|111590|111700|111585|111700|111595|111690|111580|20
1653655600000|2022-05-27 12:46:40|111695|111580|111695|111590|111700|111595|111680|111570|15
1653655610000|2022-05-27 12:46:50|111700|111585|111700|111590|111700|111590|111690|111575|15
1653655620000|2022-05-27 12:47:00|111715|111595|111725|111615|111735|111630|111705|111595|160
1653655630000|2022-05-27 12:47:10|111730|111610|111720|111605|111730|111620|111715|111605|10
1653655640000|2022-05-27 12:47:20|111710|111610|111700|111585|111710|111610|111700|111585|5
1653655650000|2022-05-27 12:47:30|111680|111590|111665|111555|111680|111590|111665|111555|35
1653655660000|2022-05-27 12:47:40|111675|111565|111690|111585|111700|111590|111675|111560|85
1653655670000|2022-05-27 12:47:50|111685|111570|111675|111565|111685|111575|111670|111560|200
1653655680000|2022-05-27 12:48:00|111670|111570|111665|111550|111680|111570|111660|111550|20
1653655690000|2022-05-27 12:48:10|111660|111555|111655|111545|111670|111555|111655|111545|10
1653655700000|2022-05-27 12:48:20|111660|111550|111660|111555|111660|111555|111650|111540|0
1653655710000|2022-05-27 12:48:30|111665|111550|111670|111555|111680|111570|111665|111550|0
1653655720000|2022-05-27 12:48:40|111665|111560|111670|111550|111675|111560|111665|111550|10
1653655730000|2022-05-27 12:48:50|111665|111560|111665|111550|111680|111565|111665|111550|5
1653655740000|2022-05-27 12:49:00|111660|111555|111650|111540|111660|111555|111645|111535|10
1653655750000|2022-05-27 12:49:10|111655|111545|111660|111545|111665|111555|111650|111540|5
1653655760000|2022-05-27 12:49:20|111655|111550|111645|111535|111655|111555|111645|111535|60
1653655770000|2022-05-27 12:49:30|111640|111530|111620|111505|111640|111530|111620|111505|65
1653655780000|2022-05-27 12:49:40|111615|111510|111615|111505|111625|111510|111610|111500|5
1653655790000|2022-05-27 12:49:50|111610|111510|111630|111515|111635|111525|111610|111505|30
1653655800000|2022-05-27 12:50:00|111625|111520|111605|111495|111625|111520|111595|111490|50
1653655810000|2022-05-27 12:50:10|111600|111490|111600|111490|111605|111495|111595|111485|10
1653655820000|2022-05-27 12:50:20|111595|111485|111610|111500|111610|111500|111595|111485|10
1653655830000|2022-05-27 12:50:30|111615|111505|111610|111500|111620|111510|111600|111490|5
1653655840000|2022-05-27 12:50:40|111605|111490|111635|111520|111635|111520|111605|111490|20
1653655850000|2022-05-27 12:50:50|111630|111515|111640|111525|111645|111530|111625|111515|20
1653655860000|2022-05-27 12:51:00|111635|111530|111615|111505|111640|111530|111615|111505|10
1653655870000|2022-05-27 12:51:10|111620|111510|111610|111495|111630|111515|111610|111495|20
1653655880000|2022-05-27 12:51:20|111605|111490|111595|111485|111610|111495|111595|111485|15
1653655890000|2022-05-27 12:51:30|111600|111480|111610|111495|111610|111495|111590|111480|0
1653655900000|2022-05-27 12:51:40|111605|111490|111600|111490|111610|111495|111595|111485|5
1653655910000|2022-05-27 12:51:50|111610|111495|111605|111495|111610|111500|111600|111490|0
1653655920000|2022-05-27 12:52:00|111600|111485|111585|111470|111600|111485|111585|111470|0
1653655930000|2022-05-27 12:52:10|111580|111475|111585|111475|111595|111480|111580|111470|35
1653655940000|2022-05-27 12:52:20|111580|111480|111595|111480|111595|111485|111580|111475|15
1653655950000|2022-05-27 12:52:30|111590|111485|111590|111485|111595|111485|111590|111480|10
1653655960000|2022-05-27 12:52:40|111600|111490|111570|111455|111600|111490|111565|111455|30
1653655970000|2022-05-27 12:52:50|111565|111450|111560|111455|111565|111455|111560|111450|15
1653655980000|2022-05-27 12:53:00|111565|111450|111565|111455|111565|111460|111555|111440|10
1653655990000|2022-05-27 12:53:10|111570|111460|111570|111460|111570|111465|111565|111455|0
1653656000000|2022-05-27 12:53:20|111575|111465|111565|111455|111575|111465|111565|111455|0
1653656010000|2022-05-27 12:53:30|111560|111450|111560|111450|111570|111455|111560|111450|0
1653656020000|2022-05-27 12:53:40|111550|111445|111540|111435|111550|111445|111535|111430|205
1653656030000|2022-05-27 12:53:50|111545|111430|111495|111385|111545|111435|111490|111380|85
1653656040000|2022-05-27 12:54:00|111490|111380|111505|111395|111510|111395|111475|111365|160
1653656050000|2022-05-27 12:54:10|111510|111400|111485|111375|111515|111405|111480|111375|15
1653656060000|2022-05-27 12:54:20|111490|111380|111480|111365|111495|111385|111460|111355|420
1653656070000|2022-05-27 12:54:30|111475|111370|111475|111365|111480|111370|111470|111365|20
1653656080000|2022-05-27 12:54:40|111480|111370|111470|111360|111485|111370|111455|111350|120
1653656090000|2022-05-27 12:54:50|111465|111355|111455|111345|111470|111360|111450|111340|135
1653656100000|2022-05-27 12:55:00|111460|111350|111435|111325|111465|111355|111435|111325|20
1653656110000|2022-05-27 12:55:10|111430|111320|111440|111325|111445|111335|111430|111315|175
1653656120000|2022-05-27 12:55:20|111435|111320|111435|111325|111440|111330|111430|111320|0
1653656130000|2022-05-27 12:55:30|111440|111330|111410|111300|111445|111330|111410|111300|45
1653656140000|2022-05-27 12:55:40|111415|111305|111435|111325|111440|111325|111415|111305|25
1653656150000|2022-05-27 12:55:50|111445|111330|111445|111335|111445|111335|111435|111320|20
1653656160000|2022-05-27 12:56:00|111440|111330|111465|111355|111465|111355|111440|111330|10
1653656170000|2022-05-27 12:56:10|111460|111350|111445|111335|111465|111350|111445|111335|25
1653656180000|2022-05-27 12:56:20|111440|111340|111405|111290|111440|111340|111390|111280|310
1653656190000|2022-05-27 12:56:30|111410|111295|111430|111320|111435|111325|111410|111295|5
1653656200000|2022-05-27 12:56:40|111425|111315|111425|111315|111435|111325|111420|111310|5
1653656210000|2022-05-27 12:56:50|111420|111310|111435|111320|111435|111320|111420|111305|30
1653656220000|2022-05-27 12:57:00|111430|111315|111425|111310|111435|111315|111410|111300|0
1653656230000|2022-05-27 12:57:10|111420|111315|111435|111320|111435|111320|111420|111305|0
1653656240000|2022-05-27 12:57:20|111430|111325|111425|111315|111435|111325|111425|111315|0
1653656250000|2022-05-27 12:57:30|111430|111325|111445|111330|111445|111330|111425|111325|0
1653656260000|2022-05-27 12:57:40|111440|111320|111445|111330|111445|111330|111430|111320|5
1653656270000|2022-05-27 12:57:50|111440|111335|111430|111320|111455|111340|111430|111320|15
1653656280000|2022-05-27 12:58:00|111425|111315|111415|111305|111425|111320|111410|111300|30
1653656290000|2022-05-27 12:58:10|111420|111310|111420|111310|111425|111315|111410|111300|5
1653656300000|2022-05-27 12:58:20|111415|111305|111430|111320|111435|111320|111415|111305|0
1653656310000|2022-05-27 12:58:30|111420|111310|111425|111315|111435|111320|111415|111305|5
1653656320000|2022-05-27 12:58:40|111435|111320|111435|111325|111435|111325|111430|111315|0
1653656330000|2022-05-27 12:58:50|111430|111320|111445|111335|111450|111335|111430|111320|0
1653656340000|2022-05-27 12:59:00|111440|111325|111445|111335|111450|111335|111440|111325|5
1653656350000|2022-05-27 12:59:10|111440|111340|111445|111335|111450|111340|111440|111330|10
1653656360000|2022-05-27 12:59:20|111450|111340|111445|111335|111450|111340|111445|111335|0
1653656370000|2022-05-27 12:59:30|111450|111340|111430|111315|111455|111340|111430|111315|0
1653656380000|2022-05-27 12:59:40|111425|111320|111425|111310|111430|111320|111420|111310|60
1653656390000|2022-05-27 12:59:50|111430|111315|111415|111300|111430|111315|111410|111300|10
1653656400000|2022-05-27 13:00:00|111405|111290|111360|111250|111415|111300|111350|111240|220
1653656410000|2022-05-27 13:00:10|111365|111255|111375|111260|111380|111265|111365|111255|5
1653656420000|2022-05-27 13:00:20|111370|111265|111370|111260|111380|111265|111365|111255|55
1653656430000|2022-05-27 13:00:30|111375|111250|111370|111260|111375|111260|111365|111250|130
1653656440000|2022-05-27 13:00:40|111365|111255|111375|111260|111380|111270|111365|111255|40
1653656450000|2022-05-27 13:00:50|111370|111255|111395|111280|111395|111280|111370|111255|25
1653656460000|2022-05-27 13:01:00|111390|111270|111390|111280|111395|111285|111375|111260|35
1653656470000|2022-05-27 13:01:10|111395|111275|111415|111300|111415|111305|111380|111270|15
1653656480000|2022-05-27 13:01:20|111405|111305|111390|111280|111420|111310|111390|111280|35
1653656490000|2022-05-27 13:01:30|111385|111275|111385|111270|111395|111290|111375|111265|30
1653656500000|2022-05-27 13:01:40|111380|111265|111360|111250|111380|111265|111360|111250|50
1653656510000|2022-05-27 13:01:50|111365|111255|111365|111250|111375|111260|111350|111240|165
1653656520000|2022-05-27 13:02:00|111360|111255|111360|111255|111370|111265|111355|111245|35
1653656530000|2022-05-27 13:02:10|111370|111250|111350|111245|111370|111260|111350|111245|45
1653656540000|2022-05-27 13:02:20|111345|111240|111345|111235|111355|111240|111340|111230|40
1653656550000|2022-05-27 13:02:30|111340|111230|111345|111240|111350|111240|111340|111230|40
1653656560000|2022-05-27 13:02:40|111350|111235|111360|111250|111365|111255|111350|111230|60
1653656570000|2022-05-27 13:02:50|111355|111245|111345|111235|111355|111245|111345|111230|30
1653656580000|2022-05-27 13:03:00|111350|111230|111405|111295|111425|111310|111350|111230|350
1653656590000|2022-05-27 13:03:10|111415|111305|111420|111315|111425|111315|111395|111285|20
1653656600000|2022-05-27 13:03:20|111425|111320|111415|111300|111430|111325|111410|111300|30
1653656610000|2022-05-27 13:03:30|111410|111295|111370|111260|111410|111300|111370|111260|25
1653656620000|2022-05-27 13:03:40|111375|111265|111365|111255|111390|111275|111360|111250|40
1653656630000|2022-05-27 13:03:50|111375|111260|111380|111270|111385|111275|111370|111260|25
1653656640000|2022-05-27 13:04:00|111375|111265|111385|111275|111385|111275|111360|111250|165
1653656650000|2022-05-27 13:04:10|111380|111270|111415|111305|111415|111305|111370|111255|65
1653656660000|2022-05-27 13:04:20|111400|111285|111370|111260|111400|111285|111365|111255|30
1653656670000|2022-05-27 13:04:30|111365|111255|111360|111245|111370|111255|111330|111225|35
1653656680000|2022-05-27 13:04:40|111355|111250|111385|111270|111385|111270|111345|111235|110
1653656690000|2022-05-27 13:04:50|111390|111280|111435|111330|111440|111330|111390|111280|85
1653656700000|2022-05-27 13:05:00|111430|111320|111440|111330|111455|111345|111415|111305|25
1653656710000|2022-05-27 13:05:10|111435|111325|111430|111320|111440|111330|111420|111310|20
1653656720000|2022-05-27 13:05:20|111435|111325|111450|111340|111455|111340|111430|111320|25
1653656730000|2022-05-27 13:05:30|111455|111335|111490|111375|111490|111375|111445|111330|80
1653656740000|2022-05-27 13:05:40|111495|111380|111455|111345|111495|111385|111450|111335|95
1653656750000|2022-05-27 13:05:50|111450|111340|111440|111330|111455|111340|111435|111325|50
1653656760000|2022-05-27 13:06:00|111465|111325|111465|111360|111470|111360|111450|111325|40
1653656770000|2022-05-27 13:06:10|111470|111370|111485|111375|111490|111380|111470|111360|35
1653656780000|2022-05-27 13:06:20|111480|111370|111470|111360|111485|111375|111470|111360|30
1653656790000|2022-05-27 13:06:30|111480|111365|111480|111370|111500|111385|111475|111365|80
1653656800000|2022-05-27 13:06:40|111475|111365|111480|111370|111480|111375|111445|111335|135
1653656810000|2022-05-27 13:06:50|111485|111375|111450|111340|111485|111375|111450|111340|70
1653656820000|2022-05-27 13:07:00|111445|111335|111445|111330|111450|111345|111435|111325|35
1653656830000|2022-05-27 13:07:10|111440|111325|111450|111345|111465|111355|111430|111320|50
1653656840000|2022-05-27 13:07:20|111460|111340|111495|111385|111510|111395|111460|111340|205
1653656850000|2022-05-27 13:07:30|111490|111370|111445|111335|111495|111370|111445|111335|70
1653656860000|2022-05-27 13:07:40|111440|111320|111425|111310|111445|111335|111415|111310|15
1653656870000|2022-05-27 13:07:50|111410|111305|111445|111335|111455|111340|111390|111275|45
1653656880000|2022-05-27 13:08:00|111455|111345|111450|111340|111465|111355|111440|111325|35
1653656890000|2022-05-27 13:08:10|111455|111345|111440|111325|111465|111360|111440|111325|55
1653656900000|2022-05-27 13:08:20|111445|111335|111430|111315|111450|111335|111415|111305|15
1653656910000|2022-05-27 13:08:30|111435|111320|111440|111330|111440|111330|111415|111305|35
1653656920000|2022-05-27 13:08:40|111445|111325|111450|111340|111450|111345|111435|111325|50
1653656930000|2022-05-27 13:08:50|111440|111335|111435|111325|111455|111345|111430|111315|55
1653656940000|2022-05-27 13:09:00|111430|111320|111445|111335|111445|111335|111425|111305|30
1653656950000|2022-05-27 13:09:10|111440|111330|111430|111320|111450|111340|111430|111315|30
1653656960000|2022-05-27 13:09:20|111425|111325|111410|111300|111445|111335|111410|111300|35
1653656970000|2022-05-27 13:09:30|111405|111295|111415|111310|111425|111315|111405|111295|5
1653656980000|2022-05-27 13:09:40|111420|111320|111425|111310|111450|111345|111415|111310|20
1653656990000|2022-05-27 13:09:50|111420|111305|111410|111295|111430|111315|111405|111290|25
1653657000000|2022-05-27 13:10:00|111405|111290|111425|111320|111430|111320|111395|111285|15
1653657010000|2022-05-27 13:10:10|111435|111325|111410|111295|111435|111325|111400|111290|50
1653657020000|2022-05-27 13:10:20|111405|111300|111430|111315|111450|111345|111405|111295|40
1653657030000|2022-05-27 13:10:30|111425|111310|111505|111395|111505|111395|111410|111300|70
1653657040000|2022-05-27 13:10:40|111510|111390|111480|111370|111510|111400|111480|111370|175
1653657050000|2022-05-27 13:10:50|111485|111375|111515|111400|111525|111410|111485|111375|65
1653657060000|2022-05-27 13:11:00|111520|111405|111490|111380|111525|111410|111490|111380|35
1653657070000|2022-05-27 13:11:10|111485|111375|111495|111380|111505|111390|111485|111375|15
1653657080000|2022-05-27 13:11:20|111490|111385|111495|111385|111515|111405|111490|111380|15
1653657090000|2022-05-27 13:11:30|111490|111390|111465|111355|111495|111390|111465|111355|35
1653657100000|2022-05-27 13:11:40|111470|111360|111425|111320|111475|111360|111425|111315|5
1653657110000|2022-05-27 13:11:50|111430|111315|111415|111305|111445|111330|111415|111305|15
1653657120000|2022-05-27 13:12:00|111410|111300|111400|111290|111425|111315|111390|111280|180
1653657130000|2022-05-27 13:12:10|111405|111285|111425|111315|111430|111320|111395|111285|10
1653657140000|2022-05-27 13:12:20|111430|111325|111430|111315|111445|111335|111410|111300|0
1653657150000|2022-05-27 13:12:30|111425|111325|111430|111320|111445|111330|111425|111320|0
1653657160000|2022-05-27 13:12:40|111440|111315|111400|111285|111445|111330|111395|111285|40
1653657170000|2022-05-27 13:12:50|111410|111295|111395|111285|111410|111295|111375|111260|10
1653657180000|2022-05-27 13:13:00|111400|111280|111415|111300|111420|111305|111395|111280|0
1653657190000|2022-05-27 13:13:10|111420|111305|111390|111280|111425|111310|111390|111280|0
1653657200000|2022-05-27 13:13:20|111385|111270|111405|111295|111405|111295|111380|111265|10
1653657210000|2022-05-27 13:13:30|111410|111285|111365|111260|111410|111285|111365|111250|10
1653657220000|2022-05-27 13:13:40|111370|111255|111365|111255|111375|111260|111335|111230|170
1653657230000|2022-05-27 13:13:50|111370|111260|111350|111245|111385|111275|111350|111245|55
1653657240000|2022-05-27 13:14:00|111345|111230|111345|111235|111365|111250|111345|111230|50
1653657250000|2022-05-27 13:14:10|111355|111240|111350|111240|111375|111260|111350|111240|10
1653657260000|2022-05-27 13:14:20|111345|111235|111360|111250|111365|111250|111340|111230|15
1653657270000|2022-05-27 13:14:30|111370|111255|111350|111240|111375|111265|111345|111230|15
1653657280000|2022-05-27 13:14:40|111345|111235|111350|111245|111355|111245|111340|111230|70
1653657290000|2022-05-27 13:14:50|111345|111235|111360|111250|111365|111255|111340|111230|30
1653657300000|2022-05-27 13:15:00|111355|111245|111330|111215|111355|111245|111310|111195|285
1653657310000|2022-05-27 13:15:10|111340|111220|111400|111290|111400|111290|111340|111220|25
1653657320000|2022-05-27 13:15:20|111405|111285|111415|111305|111420|111310|111390|111280|25
1653657330000|2022-05-27 13:15:30|111410|111300|111430|111320|111435|111320|111410|111295|10
1653657340000|2022-05-27 13:15:40|111435|111325|111420|111310|111435|111325|111395|111285|20
1653657350000|2022-05-27 13:15:50|111430|111305|111445|111330|111445|111330|111420|111305|30
1653657360000|2022-05-27 13:16:00|111450|111340|111455|111340|111475|111360|111445|111340|50
1653657370000|2022-05-27 13:16:10|111460|111345|111465|111350|111470|111360|111460|111345|15
1653657380000|2022-05-27 13:16:20|111460|111345|111475|111360|111475|111365|111450|111340|95
1653657390000|2022-05-27 13:16:30|111480|111365|111485|111370|111485|111370|111475|111360|0
1653657400000|2022-05-27 13:16:40|111490|111375|111505|111395|111510|111400|111485|111370|35
1653657410000|2022-05-27 13:16:50|111510|111400|111475|111365|111515|111405|111470|111355|70
1653657420000|2022-05-27 13:17:00|111480|111370|111500|111385|111505|111395|111480|111370|5
1653657430000|2022-05-27 13:17:10|111505|111390|111495|111385|111505|111395|111475|111365|10
1653657440000|2022-05-27 13:17:20|111500|111390|111520|111410|111520|111410|111480|111370|15
1653657450000|2022-05-27 13:17:30|111515|111405|111510|111400|111530|111415|111510|111395|20
1653657460000|2022-05-27 13:17:40|111515|111405|111495|111385|111520|111415|111495|111385|10
1653657470000|2022-05-27 13:17:50|111500|111375|111470|111360|111500|111385|111470|111360|10
1653657480000|2022-05-27 13:18:00|111465|111355|111415|111305|111470|111355|111415|111305|105
1653657490000|2022-05-27 13:18:10|111410|111300|111400|111285|111410|111305|111395|111285|40
1653657500000|2022-05-27 13:18:20|111405|111290|111405|111295|111425|111310|111390|111280|5
1653657510000|2022-05-27 13:18:30|111425|111310|111475|111365|111490|111380|111420|111310|20
1653657520000|2022-05-27 13:18:40|111480|111370|111455|111345|111490|111375|111445|111335|65
1653657530000|2022-05-27 13:18:50|111460|111340|111450|111335|111485|111375|111450|111335|45
1653657540000|2022-05-27 13:19:00|111445|111330|111425|111315|111445|111340|111420|111310|20
1653657550000|2022-05-27 13:19:10|111415|111320|111410|111295|111445|111335|111405|111290|55
1653657560000|2022-05-27 13:19:20|111405|111300|111400|111285|111415|111300|111390|111280|20
1653657570000|2022-05-27 13:19:30|111395|111280|111385|111280|111395|111285|111375|111265|25
1653657580000|2022-05-27 13:19:40|111390|111275|111400|111285|111400|111285|111375|111265|75
1653657590000|2022-05-27 13:19:50|111405|111290|111405|111290|111405|111295|111380|111265|15
1653657600000|2022-05-27 13:20:00|111390|111280|111365|111250|111390|111285|111360|111250|10
1653657610000|2022-05-27 13:20:10|111360|111255|111385|111275|111385|111275|111355|111240|40
1653657620000|2022-05-27 13:20:20|111390|111265|111370|111260|111395|111285|111370|111255|15
1653657630000|2022-05-27 13:20:30|111360|111255|111385|111270|111390|111280|111360|111255|15
1653657640000|2022-05-27 13:20:40|111390|111275|111415|111305|111415|111305|111385|111270|15
1653657650000|2022-05-27 13:20:50|111410|111300|111425|111315|111435|111325|111405|111295|20
1653657660000|2022-05-27 13:21:00|111430|111320|111400|111285|111435|111325|111395|111280|35
1653657670000|2022-05-27 13:21:10|111385|111280|111325|111215|111385|111280|111325|111215|25
1653657680000|2022-05-27 13:21:20|111320|111210|111345|111235|111350|111235|111320|111210|10
1653657690000|2022-05-27 13:21:30|111350|111230|111315|111200|111350|111230|111310|111200|25
1653657700000|2022-05-27 13:21:40|111320|111205|111320|111210|111340|111225|111310|111200|20
1653657710000|2022-05-27 13:21:50|111325|111215|111300|111185|111325|111215|111285|111175|185
1653657720000|2022-05-27 13:22:00|111295|111170|111305|111190|111320|111210|111280|111170|35
1653657730000|2022-05-27 13:22:10|111300|111195|111295|111185|111320|111200|111295|111180|40
1653657740000|2022-05-27 13:22:20|111300|111190|111365|111255|111365|111255|111300|111185|45
1653657750000|2022-05-27 13:22:30|111360|111260|111375|111265|111385|111270|111350|111235|20
1653657760000|2022-05-27 13:22:40|111385|111270|111375|111260|111385|111270|111350|111240|55
1653657770000|2022-05-27 13:22:50|111380|111265|111340|111230|111380|111270|111340|111230|20
1653657780000|2022-05-27 13:23:00|111350|111235|111350|111235|111360|111250|111345|111235|5
1653657790000|2022-05-27 13:23:10|111345|111230|111340|111225|111355|111245|111335|111225|0
1653657800000|2022-05-27 13:23:20|111345|111235|111340|111225|111360|111250|111335|111220|0
1653657810000|2022-05-27 13:23:30|111345|111230|111355|111240|111355|111240|111325|111215|5
1653657820000|2022-05-27 13:23:40|111360|111245|111320|111210|111370|111255|111315|111200|20
1653657830000|2022-05-27 13:23:50|111315|111205|111290|111180|111315|111205|111280|111170|20
1653657840000|2022-05-27 13:24:00|111285|111175|111290|111175|111290|111175|111270|111155|100
1653657850000|2022-05-27 13:24:10|111295|111180|111300|111190|111300|111190|111280|111165|25
1653657860000|2022-05-27 13:24:20|111305|111185|111315|111200|111320|111205|111295|111180|0
1653657870000|2022-05-27 13:24:30|111325|111205|111315|111205|111335|111220|111315|111205|5
1653657880000|2022-05-27 13:24:40|111330|111220|111335|111230|111350|111240|111330|111220|110
1653657890000|2022-05-27 13:24:50|111340|111235|111365|111260|111365|111260|111340|111230|45
1653657900000|2022-05-27 13:25:00|111370|111265|111390|111280|111395|111280|111365|111260|75
1653657910000|2022-05-27 13:25:10|111395|111285|111395|111285|111405|111295|111390|111280|50
1653657920000|2022-05-27 13:25:20|111400|111290|111420|111310|111420|111310|111395|111290|10
1653657930000|2022-05-27 13:25:30|111425|111315|111425|111315|111430|111320|111415|111305|5
1653657940000|2022-05-27 13:25:40|111430|111320|111415|111305|111430|111325|111415|111305|0
1653657950000|2022-05-27 13:25:50|111420|111310|111420|111310|111425|111315|111415|111310|0
1653657960000|2022-05-27 13:26:00|111425|111315|111420|111310|111435|111325|111420|111310|25
1653657970000|2022-05-27 13:26:10|111430|111315|111430|111320|111435|111320|111410|111305|40
1653657980000|2022-05-27 13:26:20|111425|111315|111445|111335|111445|111335|111420|111305|5
1653657990000|2022-05-27 13:26:30|111440|111325|111420|111310|111440|111330|111405|111290|125
1653658000000|2022-05-27 13:26:40|111425|111315|111450|111335|111450|111335|111420|111315|20
1653658010000|2022-05-27 13:26:50|111445|111330|111460|111350|111460|111355|111445|111330|15
1653658020000|2022-05-27 13:27:00|111465|111355|111475|111365|111480|111375|111455|111350|40
1653658030000|2022-05-27 13:27:10|111480|111370|111455|111345|111490|111380|111455|111345|5
1653658040000|2022-05-27 13:27:20|111460|111340|111465|111350|111480|111365|111455|111340|25
1653658050000|2022-05-27 13:27:30|111460|111360|111475|111360|111490|111375|111460|111360|15
1653658060000|2022-05-27 13:27:40|111470|111355|111465|111355|111480|111365|111460|111350|0
1653658070000|2022-05-27 13:27:50|111475|111360|111480|111370|111490|111375|111475|111360|15
1653658080000|2022-05-27 13:28:00|111485|111380|111500|111395|111515|111405|111485|111380|65
1653658090000|2022-05-27 13:28:10|111505|111390|111475|111360|111510|111400|111470|111360|100
1653658100000|2022-05-27 13:28:20|111480|111365|111500|111390|111500|111390|111480|111365|75
1653658110000|2022-05-27 13:28:30|111495|111385|111495|111385|111510|111400|111490|111380|50
1653658120000|2022-05-27 13:28:40|111490|111380|111470|111355|111490|111380|111455|111345|65
1653658130000|2022-05-27 13:28:50|111475|111360|111495|111385|111500|111390|111470|111360|5
1653658140000|2022-05-27 13:29:00|111500|111390|111515|111405|111515|111405|111500|111390|35
1653658150000|2022-05-27 13:29:10|111520|111395|111515|111405|111525|111415|111510|111395|30
1653658160000|2022-05-27 13:29:20|111505|111395|111550|111445|111555|111445|111505|111395|220
1653658170000|2022-05-27 13:29:30|111545|111435|111530|111415|111550|111435|111520|111410|35
1653658180000|2022-05-27 13:29:40|111525|111420|111525|111410|111540|111430|111510|111400|70
1653658190000|2022-05-27 13:29:50|111530|111415|111540|111425|111540|111425|111505|111395|125
1653658200000|2022-05-27 13:30:00|111545|111430|111550|111435|111555|111445|111530|111420|85
1653658210000|2022-05-27 13:30:10|111535|111425|111510|111400|111555|111445|111495|111380|115
1653658220000|2022-05-27 13:30:20|111520|111410|111525|111415|111545|111435|111500|111385|130
1653658230000|2022-05-27 13:30:30|111530|111420|111520|111410|111545|111435|111505|111395|40
1653658240000|2022-05-27 13:30:40|111525|111415|111580|111470|111585|111470|111525|111415|65
1653658250000|2022-05-27 13:30:50|111585|111475|111625|111520|111630|111520|111580|111470|110
1653658260000|2022-05-27 13:31:00|111630|111525|111680|111570|111685|111575|111630|111520|105
1653658270000|2022-05-27 13:31:10|111685|111575|111665|111550|111725|111610|111655|111540|295
1653658280000|2022-05-27 13:31:20|111670|111555|111705|111595|111710|111595|111670|111555|50
1653658290000|2022-05-27 13:31:30|111710|111605|111755|111640|111755|111640|111710|111595|65
1653658300000|2022-05-27 13:31:40|111750|111645|111740|111625|111760|111650|111725|111610|20
1653658310000|2022-05-27 13:31:50|111735|111630|111630|111525|111735|111630|111630|111525|95
1653658320000|2022-05-27 13:32:00|111635|111520|111615|111500|111635|111520|111590|111475|80
1653658330000|2022-05-27 13:32:10|111610|111495|111635|111525|111635|111525|111595|111485|25
1653658340000|2022-05-27 13:32:20|111630|111520|111625|111515|111635|111525|111605|111495|80
1653658350000|2022-05-27 13:32:30|111630|111520|111680|111565|111680|111565|111620|111515|30
1653658360000|2022-05-27 13:32:40|111670|111560|111680|111570|111695|111580|111665|111550|5
1653658370000|2022-05-27 13:32:50|111675|111565|111680|111565|111680|111565|111655|111545|25
1653658380000|2022-05-27 13:33:00|111670|111570|111675|111560|111700|111590|111660|111545|20
1653658390000|2022-05-27 13:33:10|111680|111570|111680|111570|111705|111595|111655|111540|50
1653658400000|2022-05-27 13:33:20|111675|111565|111640|111530|111675|111570|111640|111530|5
1653658410000|2022-05-27 13:33:30|111645|111525|111625|111510|111645|111535|111620|111510|5
1653658420000|2022-05-27 13:33:40|111620|111505|111580|111465|111620|111505|111565|111455|95
1653658430000|2022-05-27 13:33:50|111575|111470|111545|111430|111580|111470|111535|111425|45
1653658440000|2022-05-27 13:34:00|111540|111420|111510|111400|111545|111435|111505|111400|80
1653658450000|2022-05-27 13:34:10|111505|111395|111505|111395|111505|111400|111470|111360|110
1653658460000|2022-05-27 13:34:20|111500|111390|111515|111405|111520|111405|111490|111375|65
1653658470000|2022-05-27 13:34:30|111510|111400|111525|111410|111540|111425|111495|111385|35
1653658480000|2022-05-27 13:34:40|111510|111400|111525|111410|111530|111415|111505|111390|0
1653658490000|2022-05-27 13:34:50|111520|111415|111530|111420|111530|111420|111515|111400|0
1653658500000|2022-05-27 13:35:00|111525|111425|111555|111445|111560|111450|111510|111405|75
1653658510000|2022-05-27 13:35:10|111545|111430|111525|111415|111545|111435|111505|111390|285
1653658520000|2022-05-27 13:35:20|111530|111410|111495|111380|111530|111410|111490|111380|35
1653658530000|2022-05-27 13:35:30|111490|111375|111480|111370|111500|111385|111475|111370|25
1653658540000|2022-05-27 13:35:40|111490|111375|111540|111430|111540|111430|111490|111375|45
1653658550000|2022-05-27 13:35:50|111535|111435|111575|111460|111585|111470|111535|111430|60
1653658560000|2022-05-27 13:36:00|111565|111455|111590|111480|111590|111480|111545|111435|80
1653658570000|2022-05-27 13:36:10|111585|111470|111590|111485|111605|111490|111575|111460|10
1653658580000|2022-05-27 13:36:20|111585|111475|111570|111455|111590|111475|111560|111450|20
1653658590000|2022-05-27 13:36:30|111565|111450|111550|111440|111585|111475|111545|111435|20
1653658600000|2022-05-27 13:36:40|111555|111435|111560|111445|111565|111455|111535|111420|20
1653658610000|2022-05-27 13:36:50|111565|111450|111530|111415|111570|111460|111525|111415|0
1653658620000|2022-05-27 13:37:00|111525|111420|111500|111385|111525|111420|111480|111370|105
1653658630000|2022-05-27 13:37:10|111495|111375|111500|111395|111535|111425|111490|111375|35
1653658640000|2022-05-27 13:37:20|111505|111390|111585|111475|111595|111480|111500|111390|305
1653658650000|2022-05-27 13:37:30|111590|111470|111575|111460|111630|111515|111575|111460|60
1653658660000|2022-05-27 13:37:40|111570|111450|111585|111470|111585|111470|111550|111435|10
1653658670000|2022-05-27 13:37:50|111580|111465|111615|111500|111620|111505|111575|111465|0
1653658680000|2022-05-27 13:38:00|111620|111505|111610|111495|111625|111510|111595|111480|5
1653658690000|2022-05-27 13:38:10|111605|111485|111650|111540|111660|111550|111600|111485|120
1653658700000|2022-05-27 13:38:20|111655|111535|111590|111475|111655|111535|111580|111465|5
1653658710000|2022-05-27 13:38:30|111600|111470|111565|111460|111600|111485|111550|111435|10
1653658720000|2022-05-27 13:38:40|111560|111450|111545|111435|111585|111470|111535|111425|25
1653658730000|2022-05-27 13:38:50|111550|111430|111555|111440|111560|111450|111540|111425|20
1653658740000|2022-05-27 13:39:00|111550|111445|111550|111440|111575|111465|111545|111430|85
1653658750000|2022-05-27 13:39:10|111545|111435|111545|111435|111555|111445|111540|111430|10
1653658760000|2022-05-27 13:39:20|111555|111440|111525|111415|111555|111440|111525|111410|25
1653658770000|2022-05-27 13:39:30|111530|111410|111510|111400|111530|111415|111495|111380|15
1653658780000|2022-05-27 13:39:40|111520|111405|111490|111380|111520|111405|111480|111370|10
1653658790000|2022-05-27 13:39:50|111495|111390|111470|111360|111505|111395|111460|111340|115
1653658800000|2022-05-27 13:40:00|111475|111365|111470|111360|111490|111380|111465|111355|30
1653658810000|2022-05-27 13:40:10|111475|111365|111515|111395|111515|111405|111475|111365|35
1653658820000|2022-05-27 13:40:20|111505|111405|111535|111420|111550|111440|111505|111395|15
1653658830000|2022-05-27 13:40:30|111530|111415|111550|111445|111565|111455|111525|111410|335
1653658840000|2022-05-27 13:40:40|111555|111440|111500|111390|111555|111440|111500|111390|15
1653658850000|2022-05-27 13:40:50|111505|111395|111465|111355|111505|111395|111465|111355|40
1653658860000|2022-05-27 13:41:00|111460|111350|111465|111355|111465|111355|111425|111315|55
1653658870000|2022-05-27 13:41:10|111450|111350|111445|111330|111450|111350|111425|111310|0
1653658880000|2022-05-27 13:41:20|111440|111335|111505|111395|111505|111395|111440|111325|10
1653658890000|2022-05-27 13:41:30|111500|111390|111475|111365|111500|111390|111465|111355|105
1653658900000|2022-05-27 13:41:40|111470|111360|111440|111330|111475|111360|111440|111330|15
1653658910000|2022-05-27 13:41:50|111430|111325|111380|111270|111430|111330|111375|111270|30
1653658920000|2022-05-27 13:42:00|111375|111275|111380|111270|111400|111285|111365|111255|45
1653658930000|2022-05-27 13:42:10|111375|111265|111370|111255|111395|111280|111365|111255|20
1653658940000|2022-05-27 13:42:20|111365|111260|111365|111255|111385|111270|111365|111255|15
1653658950000|2022-05-27 13:42:30|111375|111260|111390|111280|111395|111285|111370|111255|45
1653658960000|2022-05-27 13:42:40|111395|111285|111400|111290|111420|111310|111395|111280|15
1653658970000|2022-05-27 13:42:50|111390|111285|111420|111310|111425|111315|111390|111280|15
1653658980000|2022-05-27 13:43:00|111425|111315|111390|111275|111425|111315|111380|111270|20
1653658990000|2022-05-27 13:43:10|111395|111285|111420|111305|111420|111305|111390|111280|55
1653659000000|2022-05-27 13:43:20|111410|111310|111410|111300|111420|111310|111405|111295|0
1653659010000|2022-05-27 13:43:30|111420|111295|111445|111330|111445|111335|111420|111295|0
1653659020000|2022-05-27 13:43:40|111450|111335|111430|111315|111450|111340|111425|111315|0
1653659030000|2022-05-27 13:43:50|111435|111320|111435|111320|111440|111330|111425|111315|0
1653659040000|2022-05-27 13:44:00|111430|111325|111445|111330|111450|111335|111420|111310|25
1653659050000|2022-05-27 13:44:10|111455|111340|111430|111315|111465|111355|111420|111305|105
1653659060000|2022-05-27 13:44:20|111425|111305|111395|111280|111425|111315|111390|111280|35
1653659070000|2022-05-27 13:44:30|111400|111285|111425|111315|111430|111320|111400|111280|10
1653659080000|2022-05-27 13:44:40|111420|111310|111365|111255|111425|111310|111365|111255|5
1653659090000|2022-05-27 13:44:50|111370|111250|111355|111245|111370|111255|111350|111235|20
1653659100000|2022-05-27 13:45:00|111375|111240|111415|111300|111415|111300|111360|111240|35
1653659110000|2022-05-27 13:45:10|111410|111290|111395|111280|111410|111290|111380|111265|15
1653659120000|2022-05-27 13:45:20|111390|111285|111430|111315|111430|111315|111380|111265|55
1653659130000|2022-05-27 13:45:30|111435|111325|111450|111335|111460|111345|111430|111320|25
1653659140000|2022-05-27 13:45:40|111445|111330|111445|111335|111470|111355|111435|111320|10
1653659150000|2022-05-27 13:45:50|111440|111325|111400|111290|111440|111330|111395|111285|0
1653659160000|2022-05-27 13:46:00|111395|111280|111400|111285|111415|111305|111385|111270|10
1653659170000|2022-05-27 13:46:10|111405|111290|111425|111320|111430|111320|111390|111280|35
1653659180000|2022-05-27 13:46:20|111430|111315|111435|111320|111435|111325|111415|111300|20
1653659190000|2022-05-27 13:46:30|111425|111310|111475|111365|111475|111365|111420|111310|0
1653659200000|2022-05-27 13:46:40|111470|111360|111465|111355|111480|111370|111465|111350|0
1653659210000|2022-05-27 13:46:50|111455|111350|111430|111315|111465|111355|111410|111300|0
1653659220000|2022-05-27 13:47:00|111440|111325|111530|111415|111530|111415|111440|111325|55
1653659230000|2022-05-27 13:47:10|111535|111425|111520|111410|111540|111430|111510|111400|20
1653659240000|2022-05-27 13:47:20|111525|111415|111550|111435|111555|111445|111525|111410|40
1653659250000|2022-05-27 13:47:30|111555|111440|111555|111445|111555|111445|111530|111415|20
1653659260000|2022-05-27 13:47:40|111560|111440|111550|111440|111570|111460|111550|111440|700
1653659270000|2022-05-27 13:47:50|111555|111445|111570|111455|111570|111460|111525|111415|45
1653659280000|2022-05-27 13:48:00|111585|111465|111610|111500|111625|111510|111575|111465|75
1653659290000|2022-05-27 13:48:10|111620|111510|111635|111520|111640|111530|111615|111505|60
1653659300000|2022-05-27 13:48:20|111640|111525|111605|111490|111640|111530|111585|111475|70
1653659310000|2022-05-27 13:48:30|111595|111485|111595|111480|111605|111490|111585|111470|5
1653659320000|2022-05-27 13:48:40|111585|111475|111595|111485|111605|111490|111575|111465|15
1653659330000|2022-05-27 13:48:50|111605|111495|111605|111490|111615|111500|111595|111475|35
1653659340000|2022-05-27 13:49:00|111595|111480|111625|111510|111625|111515|111595|111480|10
1653659350000|2022-05-27 13:49:10|111615|111505|111620|111505|111630|111520|111605|111495|10
1653659360000|2022-05-27 13:49:20|111610|111500|111630|111520|111630|111520|111600|111490|15
1653659370000|2022-05-27 13:49:30|111635|111515|111630|111520|111640|111530|111615|111505|15
1653659380000|2022-05-27 13:49:40|111625|111515|111640|111530|111650|111540|111620|111515|20
1653659390000|2022-05-27 13:49:50|111630|111520|111645|111535|111645|111535|111615|111505|55
1653659400000|2022-05-27 13:50:00|111650|111540|111670|111560|111680|111565|111630|111515|100
1653659410000|2022-05-27 13:50:10|111665|111555|111640|111525|111675|111565|111630|111520|35
1653659420000|2022-05-27 13:50:20|111635|111520|111605|111495|111640|111525|111605|111495|60
1653659430000|2022-05-27 13:50:30|111610|111500|111670|111555|111680|111565|111610|111500|30
1653659440000|2022-05-27 13:50:40|111665|111550|111680|111575|111685|111575|111655|111540|65
1653659450000|2022-05-27 13:50:50|111685|111565|111630|111520|111685|111575|111630|111520|10
1653659460000|2022-05-27 13:51:00|111625|111525|111630|111520|111640|111525|111620|111510|10
1653659470000|2022-05-27 13:51:10|111640|111530|111630|111520|111645|111535|111615|111505|35
1653659480000|2022-05-27 13:51:20|111635|111525|111630|111515|111635|111525|111605|111490|90
1653659490000|2022-05-27 13:51:30|111640|111520|111670|111555|111670|111560|111635|111520|30
1653659500000|2022-05-27 13:51:40|111665|111565|111675|111570|111675|111570|111665|111550|40
1653659510000|2022-05-27 13:51:50|111685|111575|111745|111635|111745|111635|111685|111575|110
1653659520000|2022-05-27 13:52:00|111740|111630|111740|111630|111750|111640|111730|111615|30
1653659530000|2022-05-27 13:52:10|111745|111635|111740|111630|111775|111660|111740|111630|195
1653659540000|2022-05-27 13:52:20|111745|111625|111705|111595|111745|111625|111695|111585|115
1653659550000|2022-05-27 13:52:30|111710|111600|111705|111590|111730|111620|111705|111590|15
1653659560000|2022-05-27 13:52:40|111710|111595|111730|111615|111735|111625|111710|111595|5
1653659570000|2022-05-27 13:52:50|111725|111620|111720|111610|111735|111625|111715|111600|0
1653659580000|2022-05-27 13:53:00|111715|111605|111700|111590|111720|111615|111675|111565|55
1653659590000|2022-05-27 13:53:10|111705|111595|111695|111585|111710|111595|111680|111570|20
1653659600000|2022-05-27 13:53:20|111700|111590|111695|111580|111710|111600|111690|111580|70
1653659610000|2022-05-27 13:53:30|111700|111585|111710|111600|111720|111605|111685|111575|0
1653659620000|2022-05-27 13:53:40|111705|111595|111695|111585|111710|111595|111685|111575|10
1653659630000|2022-05-27 13:53:50|111690|111590|111710|111600|111715|111605|111690|111585|20
1653659640000|2022-05-27 13:54:00|111715|111605|111755|111640|111755|111645|111710|111600|55
1653659650000|2022-05-27 13:54:10|111750|111635|111755|111645|111765|111655|111740|111630|10
1653659660000|2022-05-27 13:54:20|111750|111640|111785|111675|111785|111675|111745|111635|10
1653659670000|2022-05-27 13:54:30|111780|111670|111785|111675|111800|111685|111765|111660|30
1653659680000|2022-05-27 13:54:40|111790|111685|111790|111680|111800|111685|111775|111665|40
1653659690000|2022-05-27 13:54:50|111795|111685|111815|111700|111815|111700|111790|111685|10
1653659700000|2022-05-27 13:55:00|111820|111710|111830|111720|111830|111720|111800|111685|70
1653659710000|2022-05-27 13:55:10|111825|111715|111845|111730|111850|111740|111825|111715|35
1653659720000|2022-05-27 13:55:20|111840|111735|111820|111715|111845|111740|111810|111700|70
1653659730000|2022-05-27 13:55:30|111815|111700|111805|111700|111830|111720|111800|111690|10
1653659740000|2022-05-27 13:55:40|111815|111705|111810|111695|111825|111710|111800|111690|30
1653659750000|2022-05-27 13:55:50|111815|111700|111800|111685|111815|111700|111795|111685|15
1653659760000|2022-05-27 13:56:00|111810|111700|111815|111710|111840|111725|111810|111700|105
1653659770000|2022-05-27 13:56:10|111820|111705|111825|111715|111835|111720|111815|111705|5
1653659780000|2022-05-27 13:56:20|111830|111710|111825|111715|111845|111730|111825|111710|5
1653659790000|2022-05-27 13:56:30|111830|111720|111805|111695|111830|111720|111805|111695|15
1653659800000|2022-05-27 13:56:40|111810|111700|111770|111665|111815|111700|111770|111665|55
1653659810000|2022-05-27 13:56:50|111780|111660|111780|111665|111780|111670|111760|111645|45
1653659820000|2022-05-27 13:57:00|111785|111670|111790|111685|111795|111690|111775|111665|55
1653659830000|2022-05-27 13:57:10|111795|111680|111755|111640|111805|111690|111750|111635|10
1653659840000|2022-05-27 13:57:20|111745|111635|111730|111620|111755|111645|111730|111620|50
1653659850000|2022-05-27 13:57:30|111740|111615|111720|111605|111750|111635|111720|111605|5
1653659860000|2022-05-27 13:57:40|111715|111600|111695|111575|111715|111605|111695|111575|70
1653659870000|2022-05-27 13:57:50|111690|111585|111685|111575|111695|111590|111680|111565|10
1653659880000|2022-05-27 13:58:00|111680|111570|111690|111575|111705|111595|111675|111565|15
1653659890000|2022-05-27 13:58:10|111685|111570|111665|111555|111685|111575|111660|111545|95
1653659900000|2022-05-27 13:58:20|111670|111560|111655|111545|111670|111560|111650|111540|10
1653659910000|2022-05-27 13:58:30|111650|111540|111635|111520|111650|111540|111630|111520|5
1653659920000|2022-05-27 13:58:40|111630|111525|111640|111525|111640|111530|111630|111520|5
1653659930000|2022-05-27 13:58:50|111635|111520|111630|111515|111635|111520|111615|111500|25
1653659940000|2022-05-27 13:59:00|111640|111520|111625|111510|111655|111545|111615|111500|15
1653659950000|2022-05-27 13:59:10|111630|111515|111645|111530|111650|111535|111625|111510|5
1653659960000|2022-05-27 13:59:20|111640||111645||111650||111640||0
1653659970000|2022-05-27 13:59:30|111640|111535|111645|111535|111650|111540|111640|111530|25
1653659980000|2022-05-27 13:59:40|111640|111530|111630|111520|111650|111535|111625|111515|10
1653659990000|2022-05-27 13:59:50|111635|111525|111615|111500|111640|111530|111615|111500|0
1653660000000|2022-05-27 14:00:00|111620|111505|111615|111500|111640|111520|111600|111490|30
1653660010000|2022-05-27 14:00:10|111610|111495|111575|111465|111620|111505|111575|111460|70
1653660020000|2022-05-27 14:00:20|111585|111470|111590|111480|111600|111490|111575|111465|35
1653660030000|2022-05-27 14:00:30|111595|111470|111540|111430|111595|111480|111540|111430|85
1653660040000|2022-05-27 14:00:40|111535|111425|111455|111345|111535|111425|111455|111340|120
1653660050000|2022-05-27 14:00:50|111450|111340|111460|111345|111470|111355|111440|111330|80
1653660060000|2022-05-27 14:01:00|111475|111365|111475|111360|111475|111365|111445|111330|90
1653660070000|2022-05-27 14:01:10|111470|111355|111420|111305|111470|111355|111420|111305|60
1653660080000|2022-05-27 14:01:20|111430|111320|111445|111330|111455|111345|111430|111320|0
1653660090000|2022-05-27 14:01:30|111440|111335|111495|111380|111500|111390|111440|111335|40
1653660100000|2022-05-27 14:01:40|111500|111390|111490|111375|111505|111395|111460|111350|15
1653660110000|2022-05-27 14:01:50|111475|111365|111460|111345|111495|111385|111460|111345|15
1653660120000|2022-05-27 14:02:00|111465|111350|111495|111390|111495|111390|111460|111350|230
1653660130000|2022-05-27 14:02:10|111505|111395|111450|111335|111510|111400|111450|111335|100
1653660140000|2022-05-27 14:02:20|111445|111325|111470|111355|111470|111355|111425|111315|70
1653660150000|2022-05-27 14:02:30|111465|111360|111500|111390|111500|111390|111460|111350|55
1653660160000|2022-05-27 14:02:40|111505|111395|111395|111280|111510|111395|111390|111280|1195
1653660170000|2022-05-27 14:02:50|111380|111275|111365|111250|111385|111275|111360|111250|190
1653660180000|2022-05-27 14:03:00|111360|111245|111345|111235|111360|111245|111345|111230|35
1653660190000|2022-05-27 14:03:10|111350|111230|111345|111235|111360|111245|111340|111230|10
1653660200000|2022-05-27 14:03:20|111350|111240|111360|111245|111380|111270|111345|111230|30
1653660210000|2022-05-27 14:03:30|111350|111240|111360|111245|111380|111265|111350|111235|190
1653660220000|2022-05-27 14:03:40|111370|111250|111345|111235|111385|111270|111345|111235|15
1653660230000|2022-05-27 14:03:50|111350|111240|111320|111205|111365|111255|111315|111205|460
1653660240000|2022-05-27 14:04:00|111330|111210|111260|111155|111340|111230|111260|111155|425
1653660250000|2022-05-27 14:04:10|111265|111150|111255|111150|111265|111155|111245|111130|135
1653660260000|2022-05-27 14:04:20|111250|111140|111310|111200|111310|111200|111245|111135|45
1653660270000|2022-05-27 14:04:30|111315|111205|111330|111215|111330|111220|111310|111200|55
1653660280000|2022-05-27 14:04:40|111325|111205|111325|111215|111330|111215|111315|111205|0
1653660290000|2022-05-27 14:04:50|111320|111210|111335|111225|111350|111240|111320|111205|15
1653660300000|2022-05-27 14:05:00|111340|111235|111345|111235|111350|111240|111340|111225|85
1653660310000|2022-05-27 14:05:10|111340|111225|111315|111205|111340|111230|111315|111205|70
1653660320000|2022-05-27 14:05:20|111275|111165|111300|111190|111305|111190|111270|111160|470
1653660330000|2022-05-27 14:05:30|111305|111180|111335|111225|111335|111225|111290|111175|10
1653660340000|2022-05-27 14:05:40|111340|111230|111335|111225|111340|111230|111310|111200|185
1653660350000|2022-05-27 14:05:50|111330|111220|111360|111245|111360|111245|111325|111215|80
1653660360000|2022-05-27 14:06:00|111355|111240|111340|111225|111360|111245|111340|111225|15
1653660370000|2022-05-27 14:06:10|111345|111235|111345|111235|111350|111240|111325|111215|15
1653660380000|2022-05-27 14:06:20|111340|111230|111340|111230|111350|111235|111335|111225|5
1653660390000|2022-05-27 14:06:30|111350|111235|111300|111190|111350|111240|111295|111185|135
1653660400000|2022-05-27 14:06:40|111305|111185|111275|111165|111305|111195|111275|111160|10
1653660410000|2022-05-27 14:06:50|111280|111170|111295|111190|111295|111190|111280|111170|30
1653660420000|2022-05-27 14:07:00|111290|111180|111280|111165|111295|111180|111270|111160|10
1653660430000|2022-05-27 14:07:10|111275|111160|111255|111140|111285|111170|111250|111140|180
1653660440000|2022-05-27 14:07:20|111250|111135|111285|111175|111285|111175|111245|111135|25
1653660450000|2022-05-27 14:07:30|111280|111180|111275|111165|111285|111180|111260|111150|0
1653660460000|2022-05-27 14:07:40|111270|111155|111260|111150|111280|111165|111260|111145|15
1653660470000|2022-05-27 14:07:50|111250|111145|111235|111125|111255|111145|111235|111120|85
1653660480000|2022-05-27 14:08:00|111240|111120|111245|111130|111260|111145|111235|111120|125
1653660490000|2022-05-27 14:08:10|111240|111125|111190|111075|111240|111125|111190|111075|205
1653660500000|2022-05-27 14:08:20|111180|111070|111180|111065|111205|111095|111160|111050|460
1653660510000|2022-05-27 14:08:30|111175|111070|111240|111125|111240|111130|111175|111070|45
1653660520000|2022-05-27 14:08:40|111235|111130|111265|111155|111270|111160|111235|111130|55
1653660530000|2022-05-27 14:08:50|111270|111160|111265|111150|111275|111160|111240|111130|0
1653660540000|2022-05-27 14:09:00|111270|111155|111280|111170|111290|111175|111270|111155|20
1653660550000|2022-05-27 14:09:10|111275|111165|111280|111170|111290|111180|111265|111155|10
1653660560000|2022-05-27 14:09:20|111285|111165|111285|111175|111285|111175|111270|111160|10
1653660570000|2022-05-27 14:09:30|111290|111180|111275|111170|111290|111180|111270|111160|125
1653660580000|2022-05-27 14:09:40|111280|111175|111285|111180|111295|111190|111280|111170|75
1653660590000|2022-05-27 14:09:50|111290|111170|111290|111180|111295|111185|111280|111170|40
1653660600000|2022-05-27 14:10:00|111285|111185|111280|111165|111300|111190|111260|111150|55
1653660610000|2022-05-27 14:10:10|111285|111170|111300|111190|111305|111195|111285|111170|55
1653660620000|2022-05-27 14:10:20|111295|111185|111315|111205|111320|111205|111285|111175|10
1653660630000|2022-05-27 14:10:30|111320|111215|111330|111215|111335|111225|111320|111210|55
1653660640000|2022-05-27 14:10:40|111335|111225|111295|111180|111335|111230|111285|111175|125
1653660650000|2022-05-27 14:10:50|111290|111185|111325|111215|111325|111215|111290|111185|0
1653660660000|2022-05-27 14:11:00|111320|111210|111335|111230|111335|111230|111310|111205|30
1653660670000|2022-05-27 14:11:10|111330|111220|111330|111220|111335|111230|111325|111215|215
1653660680000|2022-05-27 14:11:20|111335|111225|111335|111220|111335|111225|111330|111215|30
1653660690000|2022-05-27 14:11:30|111330|111230|111330|111215|111335|111230|111325|111215|175
1653660700000|2022-05-27 14:11:40|111335|111220|111350|111240|111350|111245|111330|111220|375
1653660710000|2022-05-27 14:11:50|111360|111245|111350|111240|111380|111270|111350|111240|130
1653660720000|2022-05-27 14:12:00|111345|111235|111280|111175|111345|111235|111275|111165|30
1653660730000|2022-05-27 14:12:10|111285|111170|111280|111165|111290|111180|111280|111165|5
1653660740000|2022-05-27 14:12:20|111275|111160|111280|111170|111290|111180|111265|111155|15
1653660750000|2022-05-27 14:12:30|111285|111165|111270|111160|111285|111175|111270|111160|20
1653660760000|2022-05-27 14:12:40|111275|111170|111290|111180|111290|111185|111275|111160|0
1653660770000|2022-05-27 14:12:50|111285|111170|111225|111115|111285|111180|111225|111115|90
1653660780000|2022-05-27 14:13:00|111220|111110|111235|111125|111255|111145|111215|111110|30
1653660790000|2022-05-27 14:13:10|111245|111130|111275|111165|111275|111165|111245|111130|15
1653660800000|2022-05-27 14:13:20|111280|111160|111275|111165|111290|111180|111275|111155|5
1653660810000|2022-05-27 14:13:30|111280|111170|111250|111140|111280|111170|111250|111140|5
1653660820000|2022-05-27 14:13:40|111255|111145|111270|111160|111270|111160|111255|111140|15
1653660830000|2022-05-27 14:13:50|111260|111165|111235|111125|111260|111165|111235|111125|10
1653660840000|2022-05-27 14:14:00|111240|111120|111260|111155|111260|111155|111225|111110|0
1653660850000|2022-05-27 14:14:10|111250|111145|111220|111110|111255|111145|111215|111100|35
1653660860000|2022-05-27 14:14:20|111215|111115|111220|111115|111230|111120|111205|111095|65
1653660870000|2022-05-27 14:14:30|111230|111125|111220|111105|111245|111135|111220|111105|30
1653660880000|2022-05-27 14:14:40|111215|111100|111200|111090|111215|111105|111195|111085|10
1653660890000|2022-05-27 14:14:50|111205|111095|111200|111085|111210|111100|111190|111080|0
1653660900000|2022-05-27 14:15:00|111190|111090|111210|111095|111215|111105|111190|111080|30
1653660910000|2022-05-27 14:15:10|111205|111085|111210|111095|111210|111100|111190|111080|40
1653660920000|2022-05-27 14:15:20|111200|111100|111195|111085|111210|111100|111195|111085|10
1653660930000|2022-05-27 14:15:30|111200|111090|111210|111095|111215|111105|111185|111075|170
1653660940000|2022-05-27 14:15:40|111205|111090|111215|111105|111235|111120|111200|111090|5
1653660950000|2022-05-27 14:15:50|111210|111100|111240|111130|111240|111130|111205|111095|0
1653660960000|2022-05-27 14:16:00|111235|111125|111225|111110|111235|111125|111215|111105|40
1653660970000|2022-05-27 14:16:10|111220|111115|111215|111100|111255|111140|111210|111100|100
1653660980000|2022-05-27 14:16:20|111210|111105|111195|111080|111220|111105|111195|111080|5
1653660990000|2022-05-27 14:16:30|111190|111085|111190|111080|111210|111095|111180|111075|25
1653661000000|2022-05-27 14:16:40|111195|111090|111200|111085|111205|111095|111190|111075|0
1653661010000|2022-05-27 14:16:50|111195|111090|111195|111085|111205|111095|111190|111080|0
1653661020000|2022-05-27 14:17:00|111190|111080|111210|111100|111225|111115|111190|111075|25
1653661030000|2022-05-27 14:17:10|111220|111105|111210|111100|111220|111115|111200|111090|10
1653661040000|2022-05-27 14:17:20|111215|111105|111200|111090|111220|111115|111195|111085|0
1653661050000|2022-05-27 14:17:30|111205|111095|111200|111090|111215|111105|111200|111085|0
1653661060000|2022-05-27 14:17:40|111210|111095|111205|111090|111225|111120|111195|111090|75
1653661070000|2022-05-27 14:17:50|111195|111085|111200|111095|111205|111095|111190|111080|10
1653661080000|2022-05-27 14:18:00|111195|111090|111190|111080|111195|111090|111185|111080|40
1653661090000|2022-05-27 14:18:10|111185|111070|111175|111065|111185|111075|111170|111060|50
1653661100000|2022-05-27 14:18:20|111180|111070|111170|111055|111195|111085|111165|111055|15
1653661110000|2022-05-27 14:18:30|111175|111060|111175|111070|111175|111070|111155|111040|80
1653661120000|2022-05-27 14:18:40|111170|111060|111205|111095|111205|111095|111170|111060|15
1653661130000|2022-05-27 14:18:50|111210|111100|111235|111120|111245|111135|111205|111100|25
1653661140000|2022-05-27 14:19:00|111240|111130|111250|111135|111255|111145|111235|111125|15
1653661150000|2022-05-27 14:19:10|111245|111140|111250|111140|111265|111150|111245|111135|65
1653661160000|2022-05-27 14:19:20|111245|111135|111230|111115|111250|111140|111225|111110|10
1653661170000|2022-05-27 14:19:30|111225|111110|111255|111145|111255|111145|111225|111110|0
1653661180000|2022-05-27 14:19:40|111250|111140|111250|111140|111260|111155|111245|111135|10
1653661190000|2022-05-27 14:19:50|111255|111145|111250|111140|111265|111155|111245|111130|15
1653661200000|2022-05-27 14:20:00|111255|111150|111270|111160|111275|111165|111250|111140|20
1653661210000|2022-05-27 14:20:10|111275|111165|111280|111170|111290|111180|111270|111160|25
1653661220000|2022-05-27 14:20:20|111285|111175|111260|111145|111285|111175|111260|111145|10
1653661230000|2022-05-27 14:20:30|111255|111155|111290|111180|111290|111180|111255|111140|20
1653661240000|2022-05-27 14:20:40|111285|111175|111280|111170|111290|111180|111280|111165|70
1653661250000|2022-05-27 14:20:50|111275|111175|111300|111185|111300|111190|111275|111175|25
1653661260000|2022-05-27 14:21:00|111290|111175|111290|111180|111300|111185|111285|111175|15
1653661270000|2022-05-27 14:21:10|111295|111185|111285|111175|111300|111185|111275|111170|5
1653661280000|2022-05-27 14:21:20|111290|111180|111310|111200|111310|111205|111285|111170|0
1653661290000|2022-05-27 14:21:30|111305|111195|111315|111205|111320|111205|111305|111190|25
1653661300000|2022-05-27 14:21:40|111310|111210|111325|111210|111325|111215|111305|111195|15
1653661310000|2022-05-27 14:21:50|111320|111215|111315|111210|111325|111220|111315|111205|5
1653661320000|2022-05-27 14:22:00|111320|111205|111325|111220|111330|111220|111315|111205|5
1653661330000|2022-05-27 14:22:10|111330|111215|111335|111225|111335|111230|111325|111215|5
1653661340000|2022-05-27 14:22:20|111330|111230|111320|111205|111335|111230|111310|111195|45
1653661350000|2022-05-27 14:22:30|111325|111210|111345|111235|111345|111240|111325|111210|15
1653661360000|2022-05-27 14:22:40|111350|111240|111350|111240|111355|111250|111350|111235|50
1653661370000|2022-05-27 14:22:50|111355|111245|111370|111260|111370|111260|111355|111240|65
1653661380000|2022-05-27 14:23:00|111365|111255|111375|111265|111375|111265|111360|111250|45
1653661390000|2022-05-27 14:23:10|111380|111270|111390|111285|111395|111290|111375|111265|230
1653661400000|2022-05-27 14:23:20|111385|111275|111390|111280|111390|111280|111380|111265|20
1653661410000|2022-05-27 14:23:30|111395|111285|111380|111275|111395|111290|111380|111275|90
1653661420000|2022-05-27 14:23:40|111385|111265|111385|111275|111395|111275|111370|111265|50
1653661430000|2022-05-27 14:23:50|111380|111280|111390|111285|111395|111290|111380|111275|80
1653661440000|2022-05-27 14:24:00|111395|111290|111375|111265|111395|111290|111375|111265|430
1653661450000|2022-05-27 14:24:10|111370|111255|111360|111250|111370|111260|111345|111230|245
1653661460000|2022-05-27 14:24:20|111355|111240|111350|111240|111355|111240|111345|111230|25
1653661470000|2022-05-27 14:24:30|111345|111230|111370|111255|111380|111265|111345|111230|10
1653661480000|2022-05-27 14:24:40|111375|111260|111370|111255|111385|111265|111370|111255|10
1653661490000|2022-05-27 14:24:50|111375|111260|111390|111275|111390|111275|111370|111260|30
1653661500000|2022-05-27 14:25:00|111395|111280|111365|111255|111395|111285|111365|111255|75
1653661510000|2022-05-27 14:25:10|111370|111245|111370|111255|111380|111270|111355|111240|35
1653661520000|2022-05-27 14:25:20|111375|111265|111410|111300|111415|111305|111375|111265|300
1653661530000|2022-05-27 14:25:30|111415|111295|111390|111285|111415|111310|111380|111270|135
1653661540000|2022-05-27 14:25:40|111395|111280|111430|111320|111430|111320|111395|111280|30
1653661550000|2022-05-27 14:25:50|111425|111315|111475|111365|111475|111365|111425|111310|140
1653661560000|2022-05-27 14:26:00|111480|111370|111475|111370|111485|111370|111465|111350|50
1653661570000|2022-05-27 14:26:10|111480|111375|111495|111390|111515|111405|111480|111370|105
1653661580000|2022-05-27 14:26:20|111500|111395|111520|111410|111520|111410|111500|111395|35
1653661590000|2022-05-27 14:26:30|111525|111415|111550|111440|111550|111440|111520|111410|95
1653661600000|2022-05-27 14:26:40|111545|111435|111515|111405|111550|111440|111515|111405|55
1653661610000|2022-05-27 14:26:50|111525|111410|111525|111410|111535|111425|111515|111405|15
1653661620000|2022-05-27 14:27:00|111535|111420|111495|111380|111535|111425|111485|111380|60
1653661630000|2022-05-27 14:27:10|111490|111385|111555|111445|111555|111445|111490|111380|45
1653661640000|2022-05-27 14:27:20|111565|111450|111570|111460|111575|111465|111560|111445|15
1653661650000|2022-05-27 14:27:30|111575|111450|111565|111450|111575|111450|111545|111435|10
1653661660000|2022-05-27 14:27:40|111555|111455|111570|111455|111575|111465|111555|111445|70
1653661670000|2022-05-27 14:27:50|111565|111460|111520|111410|111565|111460|111515|111400|35
1653661680000|2022-05-27 14:28:00|111515|111405|111510|111400|111530|111415|111510|111400|10
1653661690000|2022-05-27 14:28:10|111515|111395|111485|111375|111515|111405|111485|111375|135
1653661700000|2022-05-27 14:28:20|111490|111380|111480|111370|111500|111390|111480|111365|65
1653661710000|2022-05-27 14:28:30|111475|111365|111460|111345|111480|111365|111460|111345|70
1653661720000|2022-05-27 14:28:40|111455|111350|111515|111405|111520|111405|111455|111345|20
1653661730000|2022-05-27 14:28:50|111520|111410|111515|111400|111520|111410|111510|111395|10
1653661740000|2022-05-27 14:29:00|111530|111415|111495|111385|111530|111415|111490|111380|55
1653661750000|2022-05-27 14:29:10|111490|111390|111510|111400|111510|111400|111490|111390|10
1653661760000|2022-05-27 14:29:20|111515|111405|111500|111390|111520|111405|111500|111390|40
1653661770000|2022-05-27 14:29:30|111495|111385|111485|111380|111500|111390|111480|111370|30
1653661780000|2022-05-27 14:29:40|111490|111375|111515|111405|111515|111405|111480|111370|80
1653661790000|2022-05-27 14:29:50|111520|111415|111520|111410|111530|111420|111510|111395|0
1653661800000|2022-05-27 14:30:00|111525|111415|111510|111395|111545|111435|111510|111395|65
1653661810000|2022-05-27 14:30:10|111500|111390|111510|111400|111510|111400|111495|111385|75
1653661820000|2022-05-27 14:30:20|111505|111405|111515|111400|111515|111405|111495|111385|15
1653661830000|2022-05-27 14:30:30|111520|111405|111530|111420|111535|111420|111510|111400|40
1653661840000|2022-05-27 14:30:40|111525|111415|111515|111400|111535|111425|111510|111400|25
1653661850000|2022-05-27 14:30:50|111510|111395|111540|111430|111540|111430|111510|111395|35
1653661860000|2022-05-27 14:31:00|111545|111435|111500|111390|111545|111435|111490|111375|30
1653661870000|2022-05-27 14:31:10|111505|111385|111485|111375|111505|111395|111485|111375|10
1653661880000|2022-05-27 14:31:20|111480|111380|111475|111365|111490|111380|111470|111360|0
1653661890000|2022-05-27 14:31:30|111470|111360|111470|111360|111485|111370|111465|111360|5
1653661900000|2022-05-27 14:31:40|111475|111365|111485|111375|111485|111380|111470|111360|10
1653661910000|2022-05-27 14:31:50|111490|111370|111475|111370|111490|111385|111475|111365|30
1653661920000|2022-05-27 14:32:00|111470|111365|111475|111365|111475|111365|111460|111355|150
1653661930000|2022-05-27 14:32:10|111480|111370|111490|111380|111490|111380|111470|111360|5
1653661940000|2022-05-27 14:32:20|111495|111385|111495|111385|111500|111390|111480|111370|30
1653661950000|2022-05-27 14:32:30|111490|111390|111510|111400|111520|111410|111490|111385|20
1653661960000|2022-05-27 14:32:40|111515|111405|111480|111375|111515|111410|111480|111375|35
1653661970000|2022-05-27 14:32:50|111485|111380|111520|111410|111520|111410|111485|111375|80
1653661980000|2022-05-27 14:33:00|111525|111415|111540|111430|111555|111445|111520|111410|220
1653661990000|2022-05-27 14:33:10|111535|111425|111555|111440|111560|111450|111515|111405|75
1653662000000|2022-05-27 14:33:20|111545|111435|111550|111445|111565|111455|111535|111430|20
1653662010000|2022-05-27 14:33:30|111555|111440|111550|111445|111565|111455|111540|111430|50
1653662020000|2022-05-27 14:33:40|111555|111440|111545|111440|111555|111445|111540|111430|5
1653662030000|2022-05-27 14:33:50|111550|111445|111565|111460|111565|111460|111550|111445|10
1653662040000|2022-05-27 14:34:00|111570|111465|111580|111470|111580|111475|111560|111450|15
1653662050000|2022-05-27 14:34:10|111575|111475|111570|111460|111580|111475|111565|111455|15
1653662060000|2022-05-27 14:34:20|111565|111455|111555|111450|111575|111465|111555|111450|15
1653662070000|2022-05-27 14:34:30|111560|111445|111555|111440|111560|111445|111535|111420|20
1653662080000|2022-05-27 14:34:40|111550|111445|111520|111405|111555|111445|111520|111405|10
1653662090000|2022-05-27 14:34:50|111525|111410|111550|111440|111560|111445|111525|111410|0
1653662100000|2022-05-27 14:35:00|111545|111435|111570|111455|111570|111455|111540|111430|0
1653662110000|2022-05-27 14:35:10|111565|111460|111590|111475|111590|111475|111565|111455|80
1653662120000|2022-05-27 14:35:20|111580|111470|111575|111470|111580|111475|111570|111465|25
1653662130000|2022-05-27 14:35:30|111570|111465|111590|111475|111590|111480|111560|111450|0
1653662140000|2022-05-27 14:35:40|111585|111480|111600|111490|111615|111505|111585|111475|30
1653662150000|2022-05-27 14:35:50|111605|111495|111590|111480|111610|111500|111590|111480|5
1653662160000|2022-05-27 14:36:00|111595|111490|111620|111510|111625|111515|111595|111485|20
1653662170000|2022-05-27 14:36:10|111630|111515|111635|111525|111635|111525|111620|111510|35
1653662180000|2022-05-27 14:36:20|111630|111520|111595|111485|111630|111525|111595|111480|35
1653662190000|2022-05-27 14:36:30|111600|111490|111610|111500|111615|111500|111600|111485|5
1653662200000|2022-05-27 14:36:40|111605|111495|111610|111500|111610|111505|111595|111480|80
1653662210000|2022-05-27 14:36:50|111605|111495|111620|111515|111625|111520|111600|111490|0
1653662220000|2022-05-27 14:37:00|111610|111510|111605|111500|111610|111515|111605|111490|15
1653662230000|2022-05-27 14:37:10|111600|111495|111620|111505|111620|111510|111600|111490|20
1653662240000|2022-05-27 14:37:20|111625|111510|111605|111490|111625|111515|111600|111490|10
1653662250000|2022-05-27 14:37:30|111600|111485|111630|111520|111630|111520|111600|111485|5
1653662260000|2022-05-27 14:37:40|111625|111515|111635|111525|111640|111530|111625|111515|40
1653662270000|2022-05-27 14:37:50|111630|111520|111645|111535|111650|111535|111630|111520|15
1653662280000|2022-05-27 14:38:00|111640|111540|111635|111525|111650|111545|111635|111525|10
1653662290000|2022-05-27 14:38:10|111640|111530|111630|111520|111640|111535|111615|111510|85
1653662300000|2022-05-27 14:38:20|111625|111525|111635|111520|111635|111525|111620|111510|5
1653662310000|2022-05-27 14:38:30|111630|111525|111635|111525|111645|111535|111630|111520|0
1653662320000|2022-05-27 14:38:40|111630|111520|111630|111520|111635|111520|111620|111510|10
1653662330000|2022-05-27 14:38:50|111625|111515|111630|111520|111635|111525|111620|111510|10
1653662340000|2022-05-27 14:39:00|111625|111525|111615|111505|111630|111525|111610|111500|20
1653662350000|2022-05-27 14:39:10|111610|111500|111605|111495|111610|111500|111580|111470|115
1653662360000|2022-05-27 14:39:20|111610|111500|111595|111485|111615|111505|111595|111485|45
1653662370000|2022-05-27 14:39:30|111600|111490|111620|111505|111640|111530|111600|111490|65
1653662380000|2022-05-27 14:39:40|111615|111510|111620|111505|111620|111510|111605|111495|45
1653662390000|2022-05-27 14:39:50|111615|111500|111595|111490|111615|111500|111585|111480|10
1653662400000|2022-05-27 14:40:00|111600|111480|111600|111490|111600|111495|111585|111475|25
1653662410000|2022-05-27 14:40:10|111595|111485|111585|111470|111600|111485|111570|111460|95
1653662420000|2022-05-27 14:40:20|111580|111475|111575|111465|111580|111475|111560|111445|60
1653662430000|2022-05-27 14:40:30|111570|111460|111570|111460|111585|111475|111560|111450|90
1653662440000|2022-05-27 14:40:40|111575|111465|111595|111490|111605|111490|111570|111460|15
1653662450000|2022-05-27 14:40:50|111600|111485|111590|111475|111600|111490|111585|111475|40
1653662460000|2022-05-27 14:41:00|111600|111480|111585|111475|111610|111500|111580|111470|105
1653662470000|2022-05-27 14:41:10|111590|111480|111605|111490|111605|111495|111580|111470|45
1653662480000|2022-05-27 14:41:20|111610|111495|111610|111495|111625|111515|111600|111490|30
1653662490000|2022-05-27 14:41:30|111620|111500|111595|111490|111620|111510|111595|111485|10
1653662500000|2022-05-27 14:41:40|111600|111495|111615|111505|111615|111505|111590|111485|0
1653662510000|2022-05-27 14:41:50|111610|111500|111620|111510|111620|111515|111600|111490|0
1653662520000|2022-05-27 14:42:00|111625|111515|111625|111520|111625|111520|111620|111510|55
1653662530000|2022-05-27 14:42:10|111620|111515|111620|111505|111625|111515|111620|111505|180
1653662540000|2022-05-27 14:42:20|111615|111510|111610|111505|111620|111510|111610|111505|0
1653662550000|2022-05-27 14:42:30|111605|111500|111600|111495|111610|111500|111600|111495|0
1653662560000|2022-05-27 14:42:40|111605|111490|111610|111500|111610|111500|111585|111475|35
1653662570000|2022-05-27 14:42:50|111605|111495|111620|111505|111620|111515|111605|111495|25
1653662580000|2022-05-27 14:43:00|111615|111515|111595|111485|111620|111515|111590|111480|35
1653662590000|2022-05-27 14:43:10|111600|111490|111600|111490|111605|111495|111585|111475|20
1653662600000|2022-05-27 14:43:20|111590|111480|111575|111460|111595|111485|111575|111460|50
1653662610000|2022-05-27 14:43:30|111570|111465|111580|111470|111590|111480|111560|111450|15
1653662620000|2022-05-27 14:43:40|111585|111475|111585|111475|111585|111475|111570|111460|10
1653662630000|2022-05-27 14:43:50|111590|111480|111610|111505|111610|111505|111585|111475|35
1653662640000|2022-05-27 14:44:00|111605|111500|111625|111515|111635|111530|111605|111500|80
1653662650000|2022-05-27 14:44:10|111635|111520|111640|111530|111645|111535|111625|111515|25
1653662660000|2022-05-27 14:44:20|111635|111535|111645|111540|111650|111540|111635|111530|15
1653662670000|2022-05-27 14:44:30|111650|111530|111595|111485|111650|111530|111595|111485|170
1653662680000|2022-05-27 14:44:40|111590|111480|111585|111475|111590|111480|111575|111470|35
1653662690000|2022-05-27 14:44:50|111590|111480|111595|111485|111605|111495|111585|111475|15
1653662700000|2022-05-27 14:45:00|111590|111480|111595|111485|111605|111495|111590|111480|0
1653662710000|2022-05-27 14:45:10|111605|111490|111570|111455|111605|111495|111555|111445|580
1653662720000|2022-05-27 14:45:20|111565|111460|111595|111490|111595|111490|111560|111455|25
1653662730000|2022-05-27 14:45:30|111590|111485|111615|111505|111620|111510|111590|111485|40
1653662740000|2022-05-27 14:45:40|111610|111500|111595|111485|111610|111500|111590|111480|5
1653662750000|2022-05-27 14:45:50|111600|111480|111575|111465|111600|111480|111570|111455|15
1653662760000|2022-05-27 14:46:00|111580|111470|111560|111455|111590|111475|111560|111455|25
1653662770000|2022-05-27 14:46:10|111565|111445|111565|111445|111575|111465|111555|111445|20
1653662780000|2022-05-27 14:46:20|111560|111450|111560|111455|111565|111460|111550|111440|75
1653662790000|2022-05-27 14:46:30|111565|111450|111580|111475|111585|111475|111560|111450|5
1653662800000|2022-05-27 14:46:40|111590|111480|111590|111480|111600|111490|111580|111475|20
1653662810000|2022-05-27 14:46:50|111595|111485|111600|111495|111610|111495|111590|111480|30
1653662820000|2022-05-27 14:47:00|111605|111500|111635|111525|111635|111525|111605|111500|5
1653662830000|2022-05-27 14:47:10|111640|111530|111635|111520|111640|111535|111630|111520|15
1653662840000|2022-05-27 14:47:20|111640|111525|111650|111540|111660|111545|111640|111525|5
1653662850000|2022-05-27 14:47:30|111655|111550|111665|111550|111665|111555|111650|111540|60
1653662860000|2022-05-27 14:47:40|111670|111555|111710|111600|111710|111600|111665|111555|185
1653662870000|2022-05-27 14:47:50|111715|111605|111735|111630|111745|111635|111710|111600|60
1653662880000|2022-05-27 14:48:00|111740|111635|111755|111645|111760|111650|111740|111630|15
1653662890000|2022-05-27 14:48:10|111760|111650|111750|111640|111770|111655|111750|111635|25
1653662900000|2022-05-27 14:48:20|111755|111645|111760|111645|111760|111655|111750|111640|70
1653662910000|2022-05-27 14:48:30|111755|111650|111750|111640|111760|111650|111745|111640|25
1653662920000|2022-05-27 14:48:40|111745|111635|111770|111660|111770|111660|111735|111625|45
1653662930000|2022-05-27 14:48:50|111765|111655|111755|111650|111780|111670|111755|111650|50
1653662940000|2022-05-27 14:49:00|111760|111655|111770|111655|111770|111660|111760|111650|0
1653662950000|2022-05-27 14:49:10|111765|111660|111790|111680|111790|111680|111765|111655|25
1653662960000|2022-05-27 14:49:20|111795|111685|111825|111710|111830|111715|111790|111680|40
1653662970000|2022-05-27 14:49:30|111830|111715|111845|111735|111845|111740|111825|111715|85
1653662980000|2022-05-27 14:49:40|111850|111740|111840|111730|111850|111740|111840|111730|25
1653662990000|2022-05-27 14:49:50|111835|111725|111850|111740|111850|111740|111835|111725|20
1653663000000|2022-05-27 14:50:00|111845|111735|111835|111725|111855|111745|111825|111715|50
1653663010000|2022-05-27 14:50:10|111840|111730|111815|111710|111855|111745|111815|111710|100
1653663020000|2022-05-27 14:50:20|111820|111715|111835|111730|111840|111730|111820|111715|30
1653663030000|2022-05-27 14:50:30|111840|111735|111855|111745|111860|111750|111840|111735|15
1653663040000|2022-05-27 14:50:40|111850|111740|111865|111755|111865|111755|111850|111735|20
1653663050000|2022-05-27 14:50:50|111870|111760|111880|111770|111885|111775|111870|111760|30
1653663060000|2022-05-27 14:51:00|111885|111775|111890|111780|111895|111780|111830|111720|810
1653663070000|2022-05-27 14:51:10|111880|111770|111870|111760|111890|111780|111865|111760|110
1653663080000|2022-05-27 14:51:20|111860|111755|111850|111730|111860|111755|111835|111725|70
1653663090000|2022-05-27 14:51:30|111845|111735|111840|111725|111855|111745|111835|111725|65
1653663100000|2022-05-27 14:51:40|111835|111730|111835|111725|111840|111730|111815|111700|45
1653663110000|2022-05-27 14:51:50|111840|111730|111830|111715|111840|111735|111805|111695|75
1653663120000|2022-05-27 14:52:00|111825|111705|111815|111700|111825|111710|111800|111685|60
1653663130000|2022-05-27 14:52:10|111805|111695|111810|111695|111810|111700|111790|111680|5
1653663140000|2022-05-27 14:52:20|111805|111690|111775|111660|111810|111695|111765|111660|65
1653663150000|2022-05-27 14:52:30|111770|111655|111780|111670|111780|111670|111760|111650|50
1653663160000|2022-05-27 14:52:40|111785|111665|111780|111665|111785|111665|111765|111650|20
1653663170000|2022-05-27 14:52:50|111785|111670|111775|111665|111785|111675|111770|111655|15
1653663180000|2022-05-27 14:53:00|111770|111660|111805|111695|111805|111695|111770|111660|20
1653663190000|2022-05-27 14:53:10|111800|111690|111835|111725|111840|111725|111800|111690|10
1653663200000|2022-05-27 14:53:20|111840|111730|111855|111750|111860|111750|111830|111725|20
1653663210000|2022-05-27 14:53:30|111860|111745|111875|111760|111880|111765|111860|111745|35
1653663220000|2022-05-27 14:53:40|111880|111770|111855|111745|111900|111785|111855|111745|65
1653663230000|2022-05-27 14:53:50|111860|111750|111870|111765|111880|111765|111855|111745|15
1653663240000|2022-05-27 14:54:00|111875|111760|111875|111770|111880|111770|111865|111750|10
1653663250000|2022-05-27 14:54:10|111880|111775|111890|111780|111900|111790|111880|111765|75
1653663260000|2022-05-27 14:54:20|111885|111785|111880|111765|111890|111785|111870|111760|15
1653663270000|2022-05-27 14:54:30|111875|111760|111870|111760|111880|111765|111860|111750|10
1653663280000|2022-05-27 14:54:40|111865|111750|111870|111760|111875|111765|111860|111750|0
1653663290000|2022-05-27 14:54:50|111865|111765|111875|111760|111880|111770|111865|111750|25
1653663300000|2022-05-27 14:55:00|111870|111765|111875|111770|111895|111785|111860|111750|65
1653663310000|2022-05-27 14:55:10|111880|111765|111860|111750|111885|111780|111855|111740|5
1653663320000|2022-05-27 14:55:20|111855|111745|111855|111745|111860|111745|111835|111720|75
1653663330000|2022-05-27 14:55:30|111860|111740|111825|111710|111860|111745|111820|111710|30
1653663340000|2022-05-27 14:55:40|111820|111705|111820|111715|111830|111720|111815|111705|5
1653663350000|2022-05-27 14:55:50|111815|111710|111815|111705|111835|111725|111810|111700|40
1653663360000|2022-05-27 14:56:00|111820|111710|111785|111675|111825|111710|111785|111675|30
1653663370000|2022-05-27 14:56:10|111790|111685|111810|111700|111810|111705|111785|111675|15
1653663380000|2022-05-27 14:56:20|111805|111695|111810|111695|111815|111710|111805|111690|15
1653663390000|2022-05-27 14:56:30|111805|111690|111840|111725|111840|111730|111800|111690|20
1653663400000|2022-05-27 14:56:40|111830|111715|111795|111685|111835|111725|111795|111685|10
1653663410000|2022-05-27 14:56:50|111800|111690|111795|111685|111805|111700|111795|111685|5
1653663420000|2022-05-27 14:57:00|111800|111690|111785|111670|111805|111690|111775|111665|20
1653663430000|2022-05-27 14:57:10|111780|111675|111800|111690|111800|111690|111775|111665|5
1653663440000|2022-05-27 14:57:20|111805|111695|111825|111715|111825|111720|111800|111690|0
1653663450000|2022-05-27 14:57:30|111830|111720|111810|111700|111830|111720|111810|111700|30
1653663460000|2022-05-27 14:57:40|111815|111705|111840|111730|111845|111735|111815|111700|65
1653663470000|2022-05-27 14:57:50|111845|111735|111840|111730|111845|111735|111830|111720|15
1653663480000|2022-05-27 14:58:00|111850|111740|111840|111730|111850|111740|111835|111720|15
1653663490000|2022-05-27 14:58:10|111845|111725|111835|111725|111850|111740|111835|111720|5
1653663500000|2022-05-27 14:58:20|111830|111720|111810|111700|111840|111735|111810|111700|15
1653663510000|2022-05-27 14:58:30|111805|111695|111810|111700|111810|111700|111800|111690|45
1653663520000|2022-05-27 14:58:40|111805|111695|111775|111665|111805|111695|111775|111665|5
1653663530000|2022-05-27 14:58:50|111780|111670|111765|111655|111780|111670|111765|111655|25
1653663540000|2022-05-27 14:59:00|111760|111650|111765|111650|111765|111660|111755|111650|125
1653663550000|2022-05-27 14:59:10|111760|111645|111760|111650|111760|111650|111745|111635|10
1653663560000|2022-05-27 14:59:20|111765|111655|111770|111655|111770|111660|111755|111645|65
1653663570000|2022-05-27 14:59:30|111775|111660|111775|111660|111775|111665|111765|111650|5
1653663580000|2022-05-27 14:59:40|111785|111665|111785|111675|111795|111685|111780|111660|40
1653663590000|2022-05-27 14:59:50|111790|111680|111790|111680|111795|111685|111785|111675|10
1653663600000|2022-05-27 15:00:00|111795|111685|111800|111685|111820|111705|111795|111685|80
1653663610000|2022-05-27 15:00:10|111795|111690|111780|111670|111800|111695|111780|111670|65
1653663620000|2022-05-27 15:00:20|111775|111665|111760|111655|111780|111670|111760|111655|20
1653663630000|2022-05-27 15:00:30|111765|111660|111750|111640|111765|111660|111745|111640|25
1653663640000|2022-05-27 15:00:40|111760|111645|111725|111615|111760|111645|111720|111610|210
1653663650000|2022-05-27 15:00:50|111730|111620|111730|111620|111735|111620|111720|111610|10
1653663660000|2022-05-27 15:01:00|111725|111615|111730|111620|111735|111625|111715|111605|55
1653663670000|2022-05-27 15:01:10|111725|111615|111715|111600|111725|111615|111705|111590|15
1653663680000|2022-05-27 15:01:20|111710|111595|111690|111585|111710|111600|111690|111585|5
1653663690000|2022-05-27 15:01:30|111695|111580|111680|111570|111695|111580|111675|111565|65
1653663700000|2022-05-27 15:01:40|111685|111575|111665|111550|111685|111580|111665|111550|20
1653663710000|2022-05-27 15:01:50|111670|111555|111625|111520|111670|111560|111625|111520|285
1653663720000|2022-05-27 15:02:00|111620|111510|111625|111520|111640|111525|111595|111485|255
1653663730000|2022-05-27 15:02:10|111630|111515|111615|111505|111630|111515|111610|111495|40
1653663740000|2022-05-27 15:02:20|111620|111510|111625|111515|111630|111520|111620|111505|5
1653663750000|2022-05-27 15:02:30|111630|111520|111630|111525|111645|111530|111630|111515|25
1653663760000|2022-05-27 15:02:40|111635|111530|111595|111485|111640|111530|111590|111480|30
1653663770000|2022-05-27 15:02:50|111590|111480|111590|111475|111600|111490|111580|111470|25
1653663780000|2022-05-27 15:03:00|111585|111470|111540|111430|111585|111475|111535|111420|410
1653663790000|2022-05-27 15:03:10|111545|111435|111580|111465|111580|111470|111545|111430|35
1653663800000|2022-05-27 15:03:20|111575|111470|111575|111465|111595|111480|111570|111460|45
1653663810000|2022-05-27 15:03:30|111570|111470|111575|111465|111580|111470|111565|111455|25
1653663820000|2022-05-27 15:03:40|111580|111470|111600|111490|111605|111500|111570|111465|0
1653663830000|2022-05-27 15:03:50|111605|111495|111625|111515|111630|111520|111600|111490|40
1653663840000|2022-05-27 15:04:00|111620|111510|111645|111530|111645|111530|111620|111510|5
1653663850000|2022-05-27 15:04:10|111650|111535|111650|111540|111655|111545|111630|111520|30
1653663860000|2022-05-27 15:04:20|111645|111545|111610|111500|111655|111545|111605|111500|45
1653663870000|2022-05-27 15:04:30|111615|111505|111620|111515|111625|111515|111610|111500|255
1653663880000|2022-05-27 15:04:40|111625|111510|111610|111500|111625|111515|111605|111495|40
1653663890000|2022-05-27 15:04:50|111605|111495|111570|111465|111605|111500|111570|111460|15
1653663900000|2022-05-27 15:05:00|111565|111460|111560|111450|111570|111460|111550|111445|85
1653663910000|2022-05-27 15:05:10|111565|111455|111590|111475|111600|111490|111565|111455|40
1653663920000|2022-05-27 15:05:20|111585|111480|111585|111470|111585|111480|111570|111460|5
1653663930000|2022-05-27 15:05:30|111580|111475|111600|111490|111600|111490|111580|111470|30
1653663940000|2022-05-27 15:05:40|111610|111495|111625|111510|111625|111515|111610|111495|5
1653663950000|2022-05-27 15:05:50|111620|111515|111620|111515|111630|111520|111610|111500|10
1653663960000|2022-05-27 15:06:00|111625|111520|111605|111495|111630|111520|111595|111485|35
1653663970000|2022-05-27 15:06:10|111610|111500|111625|111505|111625|111515|111610|111500|20
1653663980000|2022-05-27 15:06:20|111620|111510|111630|111520|111635|111525|111620|111505|30
1653663990000|2022-05-27 15:06:30|111635|111525|111600|111490|111635|111525|111595|111480|0
1653664000000|2022-05-27 15:06:40|111605|111495|111610|111500|111615|111505|111595|111485|5
1653664010000|2022-05-27 15:06:50|111605|111495|111610|111495|111630|111520|111605|111495|10
1653664020000|2022-05-27 15:07:00|111605|111490|111600|111490|111615|111505|111600|111490|0
1653664030000|2022-05-27 15:07:10|111605|111495|111580|111470|111605|111495|111575|111465|40
1653664040000|2022-05-27 15:07:20|111575|111465|111580|111465|111595|111485|111570|111465|20
1653664050000|2022-05-27 15:07:30|111575|111470|111580|111470|111590|111475|111575|111465|0
1653664060000|2022-05-27 15:07:40|111575|111465|111585|111475|111585|111475|111565|111450|15
1653664070000|2022-05-27 15:07:50|111580|111480|111590|111480|111605|111495|111580|111475|15
1653664080000|2022-05-27 15:08:00|111595|111485|111600|111490|111605|111495|111590|111480|20
1653664090000|2022-05-27 15:08:10|111605|111495|111595|111485|111610|111500|111595|111480|20
1653664100000|2022-05-27 15:08:20|111590|111480|111590|111480|111595|111480|111580|111470|15
1653664110000|2022-05-27 15:08:30|111595|111485|111610|111500|111610|111500|111585|111470|15
1653664120000|2022-05-27 15:08:40|111615|111495|111615|111510|111620|111510|111610|111495|5
1653664130000|2022-05-27 15:08:50|111625|111515|111620|111510|111640|111530|111615|111510|70
1653664140000|2022-05-27 15:09:00|111610|111505|111595|111480|111610|111505|111590|111480|75
1653664150000|2022-05-27 15:09:10|111590|111475|111565|111455|111595|111485|111565|111455|65
1653664160000|2022-05-27 15:09:20|111560|111450|111575|111465|111575|111465|111540|111435|0
1653664170000|2022-05-27 15:09:30|111570|111460|111570|111460|111585|111475|111565|111455|10
1653664180000|2022-05-27 15:09:40|111575|111455|111580|111470|111580|111475|111565|111455|5
1653664190000|2022-05-27 15:09:50|111585|111475|111550|111435|111585|111475|111550|111435|15
1653664200000|2022-05-27 15:10:00|111545|111425|111530|111420|111545|111430|111525|111410|45
1653664210000|2022-05-27 15:10:10|111535|111425|111555|111445|111555|111445|111525|111415|30
1653664220000|2022-05-27 15:10:20|111550|111440|111540|111430|111565|111455|111530|111420|40
1653664230000|2022-05-27 15:10:30|111550|111425|111555|111440|111565|111455|111550|111425|10
1653664240000|2022-05-27 15:10:40|111545|111445|111545|111435|111550|111445|111540|111425|0
1653664250000|2022-05-27 15:10:50|111540|111440|111560|111450|111570|111460|111540|111440|20
1653664260000|2022-05-27 15:11:00|111565|111455|111575|111465|111580|111465|111555|111440|20
1653664270000|2022-05-27 15:11:10|111570|111470|111575|111465|111585|111480|111570|111460|5
1653664280000|2022-05-27 15:11:20|111580|111470|111590|111480|111590|111480|111575|111460|20
1653664290000|2022-05-27 15:11:30|111595|111485|111595|111490|111600|111490|111580|111470|60
1653664300000|2022-05-27 15:11:40|111590|111485|111595|111480|111595|111490|111585|111475|10
1653664310000|2022-05-27 15:11:50|111600|111485|111600|111495|111605|111495|111590|111485|5
1653664320000|2022-05-27 15:12:00|111605|111490|111615|111505|111620|111510|111600|111490|5
1653664330000|2022-05-27 15:12:10|111620|111510|111630|111520|111630|111520|111620|111510|40
1653664340000|2022-05-27 15:12:20|111625|111515|111620|111510|111630|111520|111610|111505|15
1653664350000|2022-05-27 15:12:30|111615|111515|111620|111515|111620|111515|111615|111500|5
1653664360000|2022-05-27 15:12:40|111625|111510|111630|111520|111630|111520|111625|111510|15
1653664370000|2022-05-27 15:12:50|111625|111515|111620|111505|111630|111520|111610|111500|0
1653664380000|2022-05-27 15:13:00|111625|111510|111640|111535|111640|111535|111625|111510|25
1653664390000|2022-05-27 15:13:10|111635|111530|111650|111540|111650|111540|111635|111525|185
1653664400000|2022-05-27 15:13:20|111655|111545|111635|111525|111655|111550|111635|111525|10
1653664410000|2022-05-27 15:13:30|111640|111530|111635|111525|111645|111535|111630|111520|10
1653664420000|2022-05-27 15:13:40|111640|111530|111640|111530|111640|111530|111630|111520|10
1653664430000|2022-05-27 15:13:50|111635|111525|111640|111530|111650|111540|111630|111520|35
1653664440000|2022-05-27 15:14:00|111635|111525|111635|111525|111640|111535|111625|111515|45
1653664450000|2022-05-27 15:14:10|111640|111530|111630|111515|111640|111535|111625|111515|15
1653664460000|2022-05-27 15:14:20|111625|111525|111610|111505|111635|111525|111610|111500|25
1653664470000|2022-05-27 15:14:30|111620|111510|111625|111515|111630|111525|111615|111505|10
1653664480000|2022-05-27 15:14:40|111630|111520|111645|111530|111645|111535|111630|111520|5
1653664490000|2022-05-27 15:14:50|111640|111535|111635|111530|111645|111535|111635|111530|5
1653664500000|2022-05-27 15:15:00|111640|111535|111635|111530|111650|111535|111630|111520|25
1653664510000|2022-05-27 15:15:10|111630|111520|111650|111545|111655|111545|111630|111520|35
1653664520000|2022-05-27 15:15:20|111655|111540|111670|111560|111675|111565|111645|111540|85
1653664530000|2022-05-27 15:15:30|111675|111565|111660|111550|111675|111565|111655|111550|60
1653664540000|2022-05-27 15:15:40|111655|111545|111660|111550|111675|111570|111655|111545|10
1653664550000|2022-05-27 15:15:50|111655|111545|111650|111540|111655|111545|111650|111535|10
1653664560000|2022-05-27 15:16:00|111655|111545|111675|111570|111675|111570|111655|111545|10
1653664570000|2022-05-27 15:16:10|111670|111560|111670|111560|111675|111565|111660|111550|20
1653664580000|2022-05-27 15:16:20|111665|111555|111665|111555|111670|111560|111650|111545|0
1653664590000|2022-05-27 15:16:30|111670|111560|111670|111560|111675|111565|111665|111560|0
1653664600000|2022-05-27 15:16:40|111665|111555|111680|111575|111690|111575|111665|111555|70
1653664610000|2022-05-27 15:16:50|111685|111580|111680|111570|111695|111585|111680|111570|35
1653664620000|2022-05-27 15:17:00|111675|111575|111680|111575|111690|111580|111665|111555|70
1653664630000|2022-05-27 15:17:10|111685|111570|111650|111545|111685|111570|111645|111535|45
1653664640000|2022-05-27 15:17:20|111655|111550|111640|111535|111660|111555|111640|111530|5
1653664650000|2022-05-27 15:17:30|111645|111530|111630|111525|111650|111540|111630|111520|20
1653664660000|2022-05-27 15:17:40|111625|111520|111650|111540|111650|111540|111625|111515|55
1653664670000|2022-05-27 15:17:50|111645|111535|111630|111515|111645|111535|111625|111510|5
1653664680000|2022-05-27 15:18:00|111625|111520|111595|111485|111630|111520|111595|111480|30
1653664690000|2022-05-27 15:18:10|111600|111480|111600|111485|111605|111500|111590|111475|30
1653664700000|2022-05-27 15:18:20|111595|111490|111595|111490|111600|111495|111585|111475|50
1653664710000|2022-05-27 15:18:30|111600|111485|111585|111475|111600|111485|111585|111475|25
1653664720000|2022-05-27 15:18:40|111580|111470|111570|111460|111580|111475|111565|111455|15
1653664730000|2022-05-27 15:18:50|111585|111475|111575|111460|111585|111475|111565|111455|20
1653664740000|2022-05-27 15:19:00|111570|111470|111560|111450|111575|111470|111560|111450|0
1653664750000|2022-05-27 15:19:10|111565|111455|111575|111465|111575|111465|111560|111450|10
1653664760000|2022-05-27 15:19:20|111580|111460|111580|111470|111585|111475|111570|111460|0
1653664770000|2022-05-27 15:19:30|111585|111475|111600|111490|111600|111490|111580|111470|0
1653664780000|2022-05-27 15:19:40|111595|111485|111600|111485|111600|111490|111595|111485|10
1653664790000|2022-05-27 15:19:50|111595|111490|111570|111465|111600|111490|111570|111455|5
1653664800000|2022-05-27 15:20:00|111580|111460|111555|111445|111580|111460|111555|111445|30
1653664810000|2022-05-27 15:20:10|111560|111450|111555|111445|111560|111450|111550|111440|15
1653664820000|2022-05-27 15:20:20|111560|111450|111565|111450|111565|111450|111550|111440|15
1653664830000|2022-05-27 15:20:30|111560|111455|111545|111435|111580|111470|111540|111430|540
1653664840000|2022-05-27 15:20:40|111550|111440|111550|111440|111555|111445|111545|111435|30
1653664850000|2022-05-27 15:20:50|111555|111445|111560|111450|111570|111455|111555|111445|5
1653664860000|2022-05-27 15:21:00|111570|111455|111580|111470|111585|111470|111565|111455|15
1653664870000|2022-05-27 15:21:10|111585|111475|111600|111485|111600|111490|111580|111475|5
1653664880000|2022-05-27 15:21:20|111595|111490|111615|111505|111620|111510|111590|111485|65
1653664890000|2022-05-27 15:21:30|111610|111510|111615|111505|111620|111510|111605|111495|35
1653664900000|2022-05-27 15:21:40|111610|111500|111615|111505|111625|111515|111610|111500|25
1653664910000|2022-05-27 15:21:50|111620|111500|111605|111490|111620|111505|111595|111490|20
1653664920000|2022-05-27 15:22:00|111600|111495|111620|111510|111620|111515|111600|111490|15
1653664930000|2022-05-27 15:22:10|111615|111515|111600|111495|111620|111515|111600|111495|25
1653664940000|2022-05-27 15:22:20|111605|111490|111620|111505|111620|111515|111605|111490|0
1653664950000|2022-05-27 15:22:30|111615|111510|111635|111525|111640|111530|111615|111510|5
1653664960000|2022-05-27 15:22:40|111640|111530|111640|111530|111640|111530|111630|111520|20
1653664970000|2022-05-27 15:22:50|111630|111520|111630|111525|111640|111530|111630|111520|20
1653664980000|2022-05-27 15:23:00|111625|111520|111615|111505|111630|111520|111615|111505|15
1653664990000|2022-05-27 15:23:10|111620|111500|111635|111525|111635|111525|111610|111500|5
1653665000000|2022-05-27 15:23:20|111630|111530|111640|111525|111640|111535|111630|111515|10
1653665010000|2022-05-27 15:23:30|111645|111530|111640|111535|111645|111535|111640|111525|20
1653665020000|2022-05-27 15:23:40|111635|111530|111635|111525|111640|111530|111630|111525|20
1653665030000|2022-05-27 15:23:50|111640|111530|111650|111540|111655|111540|111640|111525|10
1653665040000|2022-05-27 15:24:00|111645|111535|111625|111520|111645|111535|111625|111515|45
1653665050000|2022-05-27 15:24:10|111630|111515|111630|111520|111630|111525|111620|111510|10
1653665060000|2022-05-27 15:24:20|111635|111525|111630|111520|111635|111525|111625|111515|30
1653665070000|2022-05-27 15:24:30|111640|111525|111630|111520|111640|111530|111620|111510|15
1653665080000|2022-05-27 15:24:40|111625|111515|111630|111520|111640|111530|111620|111515|10
1653665090000|2022-05-27 15:24:50|111625|111515|111615|111505|111630|111520|111615|111505|25
1653665100000|2022-05-27 15:25:00|111620|111510|111620|111510|111625|111510|111610|111500|0
1653665110000|2022-05-27 15:25:10|111615|111505|111610|111500|111625|111515|111605|111495|15
1653665120000|2022-05-27 15:25:20|111605|111495|111605|111495|111610|111500|111595|111485|50
1653665130000|2022-05-27 15:25:30|111600|111490|111610|111500|111620|111510|111600|111490|5
1653665140000|2022-05-27 15:25:40|111605|111505|111620|111505|111620|111515|111595|111490|20
1653665150000|2022-05-27 15:25:50|111615|111510|111620|111510|111630|111520|111610|111505|5
1653665160000|2022-05-27 15:26:00|111615|111505|111650|111535|111650|111540|111615|111505|0
1653665170000|2022-05-27 15:26:10|111645|111540|111635|111525|111650|111540|111635|111525|10
1653665180000|2022-05-27 15:26:20|111630|111530|111635|111525|111640|111530|111630|111525|15
1653665190000|2022-05-27 15:26:30|111640|111530|111625|111515|111640|111530|111620|111510|10
1653665200000|2022-05-27 15:26:40|111630|111510|111605|111500|111630|111520|111605|111500|10
1653665210000|2022-05-27 15:26:50|111615|111495|111605|111495|111615|111505|111605|111495|5
1653665220000|2022-05-27 15:27:00|111615|111500|111625|111515|111625|111515|111610|111500|10
1653665230000|2022-05-27 15:27:10|111620|111520|111640|111530|111640|111530|111620|111515|10
1653665240000|2022-05-27 15:27:20|111635|111525|111635|111530|111645|111540|111635|111525|35
1653665250000|2022-05-27 15:27:30|111640|111525|111640|111530|111645|111540|111630|111520|10
1653665260000|2022-05-27 15:27:40|111645|111535|111650|111540|111655|111550|111640|111530|25
1653665270000|2022-05-27 15:27:50|111655|111545|111665|111560|111670|111565|111650|111540|10
1653665280000|2022-05-27 15:28:00|111670|111555|111655|111545|111670|111560|111650|111540|15
1653665290000|2022-05-27 15:28:10|111650|111540|111670|111560|111670|111560|111650|111540|0
1653665300000|2022-05-27 15:28:20|111665|111565|111660|111555|111670|111565|111655|111545|5
1653665310000|2022-05-27 15:28:30|111655|111550|111670|111560|111675|111565|111655|111550|35
1653665320000|2022-05-27 15:28:40|111665|111555|111650|111540|111670|111560|111650|111540|295
1653665330000|2022-05-27 15:28:50|111645|111535|111640|111530|111645|111535|111635|111525|5
1653665340000|2022-05-27 15:29:00|111645|111535|111650|111540|111655|111545|111640|111530|10
1653665350000|2022-05-27 15:29:10|111655|111545|111660|111550|111665|111555|111650|111540|150
1653665360000|2022-05-27 15:29:20|111655|111555|111650|111545|111660|111555|111650|111540|5
1653665370000|2022-05-27 15:29:30|111655|111550|111660|111555|111665|111555|111650|111540|0
1653665380000|2022-05-27 15:29:40|111655|111550|111680|111575|111680|111575|111655|111545|15
1653665390000|2022-05-27 15:29:50|111685|111580|111690|111575|111705|111595|111685|111575|205
1653665400000|2022-05-27 15:30:00|111695|111580|111670|111565|111700|111590|111670|111565|45
1653665410000|2022-05-27 15:30:10|111680|111570|111695|111580|111695|111580|111675|111565|30
1653665420000|2022-05-27 15:30:20|111690|111575|111695|111585|111700|111590|111685|111575|0
1653665430000|2022-05-27 15:30:30|111690|111580|111675|111565|111690|111580|111675|111565|15
1653665440000|2022-05-27 15:30:40|111670|111560|111700|111590|111700|111590|111670|111560|15
1653665450000|2022-05-27 15:30:50|111695|111585|111690|111580|111695|111590|111685|111575|10
1653665460000|2022-05-27 15:31:00|111695|111585|111695|111585|111700|111590|111690|111575|15
1653665470000|2022-05-27 15:31:10|111690|111580|111680|111575|111695|111585|111680|111575|15
1653665480000|2022-05-27 15:31:20|111675|111570|111690|111580|111690|111585|111675|111565|30
1653665490000|2022-05-27 15:31:30|111685|111575|111685|111570|111685|111575|111675|111565|20
1653665500000|2022-05-27 15:31:40|111680|111575|111700|111595|111700|111595|111675|111565|0
1653665510000|2022-05-27 15:31:50|111705|111590|111685|111575|111710|111600|111685|111575|20
1653665520000|2022-05-27 15:32:00|111680|111580|111680|111570|111695|111585|111675|111570|15
1653665530000|2022-05-27 15:32:10|111675|111565|111675|111560|111680|111565|111670|111555|0
1653665540000|2022-05-27 15:32:20|111670|111565|111675|111565|111675|111565|111660|111550|25
1653665550000|2022-05-27 15:32:30|111670|111560|111655|111550|111670|111560|111650|111540|60
1653665560000|2022-05-27 15:32:40|111660|111555|111670|111565|111680|111570|111660|111550|15
1653665570000|2022-05-27 15:32:50|111665|111560|111700|111590|111700|111595|111665|111555|10
1653665580000|2022-05-27 15:33:00|111690|111595|111680|111575|111690|111595|111675|111570|35
1653665590000|2022-05-27 15:33:10|111690|111570|111685|111570|111690|111580|111685|111565|15
1653665600000|2022-05-27 15:33:20|111680|111565|111670|111560|111680|111565|111665|111560|10
1653665610000|2022-05-27 15:33:30|111675|111565|111680|111565|111680|111565|111665|111560|5
1653665620000|2022-05-27 15:33:40|111675|111570|111690|111575|111690|111575|111675|111565|5
1653665630000|2022-05-27 15:33:50|111695|111580|111695|111585|111705|111595|111690|111575|0
1653665640000|2022-05-27 15:34:00|111690|111580|111675|111570|111690|111580|111675|111565|10
1653665650000|2022-05-27 15:34:10|111680|111560|111660|111545|111680|111560|111645|111535|30
1653665660000|2022-05-27 15:34:20|111655|111550|111665|111555|111665|111555|111655|111545|5
1653665670000|2022-05-27 15:34:30|111670|111545|111645|111540|111670|111545|111645|111540|0
1653665680000|2022-05-27 15:34:40|111640|111535|111650|111540|111650|111540|111635|111525|5
1653665690000|2022-05-27 15:34:50|111645|111535|111665|111550|111665|111555|111645|111535|0
1653665700000|2022-05-27 15:35:00|111650|111545|111650|111540|111660|111550|111635|111525|10
1653665710000|2022-05-27 15:35:10|111655|111535|111660|111550|111660|111550|111645|111535|5
1653665720000|2022-05-27 15:35:20|111655|111545|111660|111555|111660|111555|111655|111545|0
1653665730000|2022-05-27 15:35:30|111650|111540|111660|111550|111665|111555|111650|111540|15
1653665740000|2022-05-27 15:35:40|111655|111545|111680|111570|111685|111575|111655|111540|10
1653665750000|2022-05-27 15:35:50|111675|111565|111675|111565|111685|111575|111675|111560|20
1653665760000|2022-05-27 15:36:00|111680|111570|111690|111580|111695|111590|111675|111565|35
1653665770000|2022-05-27 15:36:10|111695|111585|111695|111585|111695|111590|111690|111580|40
1653665780000|2022-05-27 15:36:20|111690|111590|111675|111565|111695|111590|111655|111545|75
1653665790000|2022-05-27 15:36:30|111685|111575|111675|111565|111685|111575|111670|111565|0
1653665800000|2022-05-27 15:36:40|111680|111570|111675|111565|111680|111570|111670|111565|5
1653665810000|2022-05-27 15:36:50|111680|111570|111660|111550|111685|111575|111660|111550|5
1653665820000|2022-05-27 15:37:00|111665|111545|111650|111540|111665|111550|111640|111535|15
1653665830000|2022-05-27 15:37:10|111655|111545|111645|111540|111660|111545|111640|111535|5
1653665840000|2022-05-27 15:37:20|111640|111535|111650|111540|111660|111545|111630|111525|30
1653665850000|2022-05-27 15:37:30|111645|111545|111640|111525|111660|111550|111640|111525|10
1653665860000|2022-05-27 15:37:40|111645|111530|111660|111550|111660|111555|111640|111525|0
1653665870000|2022-05-27 15:37:50|111655|111545|111655|111540|111660|111555|111645|111535|0
1653665880000|2022-05-27 15:38:00|111660|111545|111665|111555|111665|111555|111655|111540|0
1653665890000|2022-05-27 15:38:10|111660|111550|111645|111535|111665|111550|111640|111530|10
1653665900000|2022-05-27 15:38:20|111655|111530|111650|111540|111655|111545|111640|111530|10
1653665910000|2022-05-27 15:38:30|111645|111535|111645|111535|111650|111540|111630|111525|5
1653665920000|2022-05-27 15:38:40|111640|111530|111660|111555|111660|111555|111640|111530|0
1653665930000|2022-05-27 15:38:50|111655|111550|111660|111550|111670|111555|111655|111545|15
1653665940000|2022-05-27 15:39:00|111665|111555|111665|111555|111680|111570|111660|111550|20
1653665950000|2022-05-27 15:39:10|111670|111560|111690|111575|111690|111580|111665|111555|10
1653665960000|2022-05-27 15:39:20|111685|111580|111685|111575|111690|111580|111675|111570|15
1653665970000|2022-05-27 15:39:30|111690|111580|111690|111580|111695|111585|111690|111580|5
1653665980000|2022-05-27 15:39:40|111685|111575|111670|111560|111685|111575|111670|111560|0
1653665990000|2022-05-27 15:39:50|111675|111565|111670|111560|111675|111565|111660|111550|5
1653666000000|2022-05-27 15:40:00|111665|111565|111660|111555|111665|111565|111655|111540|15
1653666010000|2022-05-27 15:40:10|111655|111550|111650|111540|111660|111555|111645|111535|10
1653666020000|2022-05-27 15:40:20|111655|111535|111645|111535|111655|111535|111640|111530|0
1653666030000|2022-05-27 15:40:30|111640|111530|111640|111525|111640|111530|111630|111520|10
1653666040000|2022-05-27 15:40:40|111635|111530|111655|111545|111655|111545|111635|111530|5
1653666050000|2022-05-27 15:40:50|111650|111540|111650|111540|111655|111545|111645|111535|0
1653666060000|2022-05-27 15:41:00|111645|111535|111620|111510|111645|111535|111620|111505|70
1653666070000|2022-05-27 15:41:10|111625|111520|111635|111525|111635|111525|111620|111515|5
1653666080000|2022-05-27 15:41:20|111645|111530|111640|111530|111650|111535|111625|111515|5
1653666090000|2022-05-27 15:41:30|111645|111535|111620|111515|111645|111535|111620|111515|15
1653666100000|2022-05-27 15:41:40|111625|111520|111635|111520|111640|111530|111625|111515|140
1653666110000|2022-05-27 15:41:50|111640|111525|111655|111540|111660|111545|111640|111525|0
1653666120000|2022-05-27 15:42:00|111650|111545|111665|111555|111670|111560|111645|111535|5
1653666130000|2022-05-27 15:42:10|111670|111550|111680|111570|111680|111570|111660|111550|5
1653666140000|2022-05-27 15:42:20|111685|111575|111690|111580|111690|111580|111680|111570|5
1653666150000|2022-05-27 15:42:30|111685|111575|111685|111580|111690|111585|111680|111570|20
1653666160000|2022-05-27 15:42:40|111690|111575|111710|111600|111710|111600|111685|111575|25
1653666170000|2022-05-27 15:42:50|111705|111590|111705|111595|111710|111605|111700|111590|5
1653666180000|2022-05-27 15:43:00|111710|111600|111720|111615|111720|111615|111705|111600|15
1653666190000|2022-05-27 15:43:10|111725|111610|111730|111615|111735|111625|111720|111610|70
1653666200000|2022-05-27 15:43:20|111725|111620|111730|111620|111740|111625|111720|111615|0
1653666210000|2022-05-27 15:43:30|111735|111615|111740|111625|111740|111630|111720|111610|0
1653666220000|2022-05-27 15:43:40|111735|111630|111730|111620|111740|111630|111725|111615|10
1653666230000|2022-05-27 15:43:50|111725|111615|111725|111615|111730|111620|111720|111610|5
1653666240000|2022-05-27 15:44:00|111720|111610|111725|111610|111730|111615|111710|111605|5
1653666250000|2022-05-27 15:44:10|111720|111605|111710|111600|111720|111605|111705|111595|5
1653666260000|2022-05-27 15:44:20|111705|111590|111695|111585|111710|111600|111690|111585|15
1653666270000|2022-05-27 15:44:30|111690|111590|111690|111575|111700|111590|111690|111575|10
1653666280000|2022-05-27 15:44:40|111685|111580|111685|111575|111690|111585|111685|111575|0
1653666290000|2022-05-27 15:44:50|111695|111580|111705|111600|111705|111600|111695|111580|110
1653666300000|2022-05-27 15:45:00|111710|111595|111720|111610|111725|111610|111700|111590|25
1653666310000|2022-05-27 15:45:10|111725|111605|111725|111615|111725|111615|111705|111595|5
1653666320000|2022-05-27 15:45:20|111730|111620|111735|111625|111735|111630|111730|111615|0
1653666330000|2022-05-27 15:45:30|111730|111620|111740|111630|111745|111635|111730|111620|15
1653666340000|2022-05-27 15:45:40|111745|111635|111730|111625|111745|111635|111730|111620|0
1653666350000|2022-05-27 15:45:50|111735|111620|111735|111625|111740|111635|111730|111620|35
1653666360000|2022-05-27 15:46:00|111740|111630|111740|111630|111750|111635|111735|111630|30
1653666370000|2022-05-27 15:46:10|111735|111625|111735|111625|111740|111630|111730|111620|0
1653666380000|2022-05-27 15:46:20|111730|111620|111740|111630|111745|111635|111725|111620|45
1653666390000|2022-05-27 15:46:30|111745|111635|111745|111635|111745|111635|111735|111625|5
1653666400000|2022-05-27 15:46:40|111740|111630|111755|111645|111755|111645|111740|111630|5
1653666410000|2022-05-27 15:46:50|111750|111640|111735|111630|111755|111645|111735|111630|15
1653666420000|2022-05-27 15:47:00|111740|111635|111735|111625|111740|111635|111730|111620|25
1653666430000|2022-05-27 15:47:10|111730|111620|111725|111620|111735|111625|111725|111615|0
1653666440000|2022-05-27 15:47:20|111730|111625|111730|111620|111730|111625|111715|111610|15
1653666450000|2022-05-27 15:47:30|111725|111615|111710|111605|111730|111620|111710|111605|0
1653666460000|2022-05-27 15:47:40|111705|111600|111705|111600|111710|111600|111700|111590|50
1653666470000|2022-05-27 15:47:50|111700|111595|111710|111595|111710|111600|111700|111595|5
1653666480000|2022-05-27 15:48:00|111705|111600|111725|111620|111730|111625|111700|111590|10
1653666490000|2022-05-27 15:48:10|111720|111615|111715|111605|111725|111615|111715|111605|5
1653666500000|2022-05-27 15:48:20|111720|111610|111720|111610|111725|111620|111715|111610|5
1653666510000|2022-05-27 15:48:30|111715|111605|111730|111620|111730|111620|111715|111605|0
1653666520000|2022-05-27 15:48:40|111725|111625|111725|111615|111745|111635|111725|111615|25
1653666530000|2022-05-27 15:48:50|111720|111620|111715|111610|111725|111620|111710|111600|55
1653666540000|2022-05-27 15:49:00|111720|111615|111725|111615|111725|111615|111700|111590|40
1653666550000|2022-05-27 15:49:10|111720|111620|111730|111620|111740|111630|111720|111615|15
1653666560000|2022-05-27 15:49:20|111735|111625|111735|111630|111740|111630|111730|111620|5
1653666570000|2022-05-27 15:49:30|111740|111635|111760|111650|111760|111650|111740|111630|0
1653666580000|2022-05-27 15:49:40|111770|111660|111775|111665|111775|111670|111760|111655|105
1653666590000|2022-05-27 15:49:50|111770|111670|111765|111650|111770|111670|111765|111650|15
1653666600000|2022-05-27 15:50:00|111770|111660|111765|111660|111770|111660|111760|111650|5
1653666610000|2022-05-27 15:50:10|111770|111670|111770|111665|111775|111670|111770|111660|15
1653666620000|2022-05-27 15:50:20|111775|111670|111780|111675|111785|111675|111775|111670|35
1653666630000|2022-05-27 15:50:30|111775|111670|111765|111660|111775|111670|111755|111645|25
1653666640000|2022-05-27 15:50:40|111770|111655|111755|111650|111770|111660|111750|111645|105
1653666650000|2022-05-27 15:50:50|111750|111645|111745|111635|111750|111645|111745|111635|115
1653666660000|2022-05-27 15:51:00|111750|111640|111750|111645|111760|111650|111750|111640|10
1653666670000|2022-05-27 15:51:10|111755|111640|111750|111640|111760|111650|111750|111640|5
1653666680000|2022-05-27 15:51:20|111755|111645|111750|111640|111755|111645|111745|111640|5
1653666690000|2022-05-27 15:51:30|111745|111635|111745|111635|111750|111645|111745|111635|20
1653666700000|2022-05-27 15:51:40|111750|111640|111755|111645|111755|111645|111745|111640|15
1653666710000|2022-05-27 15:51:50|111760|111650|111750|111640|111760|111650|111745|111640|5
1653666720000|2022-05-27 15:52:00|111745|111645|111755|111645|111760|111655|111745|111640|10
1653666730000|2022-05-27 15:52:10|111760|111640|111750|111645|111760|111645|111745|111640|5
1653666740000|2022-05-27 15:52:20|111745|111640|111730|111620|111745|111645|111730|111620|15
1653666750000|2022-05-27 15:52:30|111735|111625|111725|111620|111740|111630|111725|111620|5
1653666760000|2022-05-27 15:52:40|111720|111615|111715|111605|111720|111615|111710|111605|50
1653666770000|2022-05-27 15:52:50|111710|111600|111725|111615|111730|111625|111710|111600|5
1653666780000|2022-05-27 15:53:00|111730|111620|111725|111620|111735|111625|111725|111615|15
1653666790000|2022-05-27 15:53:10|111730|111615|111740|111635|111740|111635|111730|111615|10
1653666800000|2022-05-27 15:53:20|111745|111630|111755|111645|111760|111650|111740|111630|35
1653666810000|2022-05-27 15:53:30|111750|111650|111760|111650|111760|111650|111745|111640|20
1653666820000|2022-05-27 15:53:40|111765|111655|111760|111655|111765|111655|111755|111655|25
1653666830000|2022-05-27 15:53:50|111755|111645|111740|111635|111755|111650|111740|111630|15
1653666840000|2022-05-27 15:54:00|111745|111640|111760|111655|111760|111655|111745|111635|5
1653666850000|2022-05-27 15:54:10|111765|111650|111755|111645|111765|111655|111755|111645|10
1653666860000|2022-05-27 15:54:20|111750|111650|111760|111650|111760|111655|111750|111645|0
1653666870000|2022-05-27 15:54:30|111755|111640|111735|111630|111755|111640|111735|111630|15
1653666880000|2022-05-27 15:54:40|111730|111625|111730|111620|111740|111630|111730|111620|10
1653666890000|2022-05-27 15:54:50|111725|111625|111720|111615|111725|111625|111710|111600|40
1653666900000|2022-05-27 15:55:00|111725|111610|111715|111605|111725|111615|111710|111600|0
1653666910000|2022-05-27 15:55:10|111710|111610|111720|111615|111730|111620|111710|111610|5
1653666920000|2022-05-27 15:55:20|111725|111620|111740|111630|111740|111630|111725|111615|10
1653666930000|2022-05-27 15:55:30|111735|111625|111725|111620|111735|111625|111725|111615|20
1653666940000|2022-05-27 15:55:40|111730|111615|111735|111625|111740|111630|111725|111615|15
1653666950000|2022-05-27 15:55:50|111730|111620|111710|111600|111735|111625|111705|111600|10
1653666960000|2022-05-27 15:56:00|111705|111595|111675|111570|111705|111595|111675|111570|45
1653666970000|2022-05-27 15:56:10|111680|111565|111675|111570|111690|111580|111675|111565|5
1653666980000|2022-05-27 15:56:20|111680|111565|111675|111565|111680|111570|111670|111560|15
1653666990000|2022-05-27 15:56:30|111680|111570|111670|111560|111680|111570|111665|111555|5
1653667000000|2022-05-27 15:56:40|111665|111555|111665|111560|111670|111560|111660|111550|20
1653667010000|2022-05-27 15:56:50|111660|111555|111660|111555|111670|111560|111660|111550|15
1653667020000|2022-05-27 15:57:00|111665|111560|111670|111555|111675|111570|111665|111555|5
1653667030000|2022-05-27 15:57:10|111665|111560|111660|111550|111670|111560|111660|111545|5
1653667040000|2022-05-27 15:57:20|111650|111545|111640|111530|111660|111550|111635|111525|50
1653667050000|2022-05-27 15:57:30|111635|111525|111640|111530|111640|111530|111625|111515|30
1653667060000|2022-05-27 15:57:40|111635|111520|111630|111520|111640|111530|111625|111520|20
1653667070000|2022-05-27 15:57:50|111625|111515|111620|111510|111630|111520|111615|111510|20
1653667080000|2022-05-27 15:58:00|111615|111505|111610|111500|111620|111510|111605|111500|80
1653667090000|2022-05-27 15:58:10|111615|111505|111620|111510|111620|111510|111610|111500|10
1653667100000|2022-05-27 15:58:20|111625|111515|111620|111510|111630|111520|111615|111510|20
1653667110000|2022-05-27 15:58:30|111610|111500|111605|111495|111615|111505|111605|111495|15
1653667120000|2022-05-27 15:58:40|111600|111490|111605|111495|111605|111495|111600|111490|10
1653667130000|2022-05-27 15:58:50|111610|111500|111595|111490|111610|111500|111595|111490|10
1653667140000|2022-05-27 15:59:00|111600|111495|111605|111495|111610|111500|111600|111490|5
1653667150000|2022-05-27 15:59:10|111610|111500|111595|111490|111610|111500|111595|111485|50
1653667160000|2022-05-27 15:59:20|111600|111485|111610|111500|111610|111500|111590|111485|5
1653667170000|2022-05-27 15:59:30|111605|111495|111610|111500|111610|111500|111595|111490|5
1653667180000|2022-05-27 15:59:40|111615|111495|111610|111500|111615|111500|111605|111495|25
1653667190000|2022-05-27 15:59:50|111615|111495|111610|111495|111615|111500|111605|111495|0
1653667200000|2022-05-27 16:00:00|111605|111505|111615|111505|111625|111515|111605|111500|25
1653667210000|2022-05-27 16:00:10|111620|111510|111610|111500|111620|111510|111605|111495|0
1653667220000|2022-05-27 16:00:20|111615|111495|111620|111510|111620|111510|111605|111495|0
1653667230000|2022-05-27 16:00:30|111625|111515|111615|111510|111635|111520|111615|111510|545
1653667240000|2022-05-27 16:00:40|111605|111495|111595|111485|111620|111510|111590|111485|35
1653667250000|2022-05-27 16:00:50|111600|111490|111605|111500|111605|111500|111595|111485|155
1653667260000|2022-05-27 16:01:00|111600|111495|111615|111510|111615|111510|111600|111495|0
1653667270000|2022-05-27 16:01:10|111620|111505|111625|111520|111635|111525|111620|111505|35
1653667280000|2022-05-27 16:01:20|111630|111525|111620|111510|111635|111525|111595|111490|100
1653667290000|2022-05-27 16:01:30|111625|111515|111640|111530|111640|111530|111620|111505|0
1653667300000|2022-05-27 16:01:40|111645|111535|111645|111530|111645|111535|111635|111525|30
1653667310000|2022-05-27 16:01:50|111650|111535|111650|111540|111650|111545|111640|111530|45
1653667320000|2022-05-27 16:02:00|111645|111535|111630|111525|111650|111535|111630|111525|15
1653667330000|2022-05-27 16:02:10|111625|111520|111650|111540|111655|111550|111625|111515|30
1653667340000|2022-05-27 16:02:20|111645|111535|111650|111540|111650|111540|111640|111530|5
1653667350000|2022-05-27 16:02:30|111645|111545|111640|111530|111650|111545|111640|111525|10
1653667360000|2022-05-27 16:02:40|111635|111535|111640|111530|111640|111535|111635|111530|0
1653667370000|2022-05-27 16:02:50|111650|111535|111630|111520|111650|111540|111625|111510|15
1653667380000|2022-05-27 16:03:00|111635|111525|111625|111515|111635|111525|111625|111515|0
1653667390000|2022-05-27 16:03:10|111635|111520|111625|111515|111640|111530|111625|111515|20
1653667400000|2022-05-27 16:03:20|111630|111520|111625|111520|111635|111530|111620|111515|5
1653667410000|2022-05-27 16:03:30|111630|111515|111640|111535|111640|111535|111630|111515|5
1653667420000|2022-05-27 16:03:40|111650|111540|111650|111535|111650|111540|111645|111530|30
1653667430000|2022-05-27 16:03:50|111645|111530|111640|111525|111650|111530|111630|111520|5
1653667440000|2022-05-27 16:04:00|111635|111530|111640|111530|111640|111530|111625|111515|0
1653667450000|2022-05-27 16:04:10|111645|111535|111640|111535|111650|111540|111640|111530|0
1653667460000|2022-05-27 16:04:20|111645|111530|111635|111525|111645|111535|111635|111525|5
1653667470000|2022-05-27 16:04:30|111640|111530|111630|111520|111640|111530|111630|111520|0
1653667480000|2022-05-27 16:04:40|111635|111525|111630|111520|111635|111525|111625|111515|5
1653667490000|2022-05-27 16:04:50|111625|111515|111615|111505|111625|111520|111610|111500|5
1653667500000|2022-05-27 16:05:00|111620|111510|111610|111500|111620|111510|111605|111490|40
1653667510000|2022-05-27 16:05:10|111605|111505|111615|111505|111620|111510|111605|111495|35
1653667520000|2022-05-27 16:05:20|111610|111510|111610|111505|111620|111510|111610|111505|10
1653667530000|2022-05-27 16:05:30|111615|111510|111615|111505|111620|111515|111610|111500|5
1653667540000|2022-05-27 16:05:40|111610|111500|111610|111495|111615|111505|111610|111495|0
1653667550000|2022-05-27 16:05:50|111605|111500|111605|111495|111610|111500|111600|111490|5
1653667560000|2022-05-27 16:06:00|111610|111505|111620|111515|111620|111515|111605|111495|0
1653667570000|2022-05-27 16:06:10|111615|111510|111605|111495|111625|111515|111605|111495|5
1653667580000|2022-05-27 16:06:20|111600|111490|111595|111485|111605|111495|111595|111485|30
1653667590000|2022-05-27 16:06:30|111590|111490|111590|111480|111595|111490|111585|111475|30
1653667600000|2022-05-27 16:06:40|111595|111485|111585|111475|111595|111485|111585|111470|0
1653667610000|2022-05-27 16:06:50|111590|111470|111600|111490|111600|111490|111590|111470|0
1653667620000|2022-05-27 16:07:00|111595|111495|111590|111480|111600|111495|111590|111480|30
1653667630000|2022-05-27 16:07:10|111595|111485|111585|111470|111595|111485|111580|111470|20
1653667640000|2022-05-27 16:07:20|111595|111475|111580|111475|111595|111485|111580|111470|15
1653667650000|2022-05-27 16:07:30|111575|111465|111580|111475|111580|111475|111575|111465|35
1653667660000|2022-05-27 16:07:40|111575|111470|111580|111470|111580|111470|111575|111465|15
1653667670000|2022-05-27 16:07:50|111560|111450|111575|111465|111575|111465|111560|111450|155
1653667680000|2022-05-27 16:08:00|111580|111470|111580|111470|111590|111480|111575|111465|20
1653667690000|2022-05-27 16:08:10|111590|111475|111590|111475|111600|111485|111585|111475|5
1653667700000|2022-05-27 16:08:20|111585|111480|111590|111480|111595|111480|111585|111475|15
1653667710000|2022-05-27 16:08:30|111585|111475|111590|111475|111595|111480|111585|111470|10
1653667720000|2022-05-27 16:08:40|111595|111480|111575|111470|111595|111480|111575|111470|0
1653667730000|2022-05-27 16:08:50|111570|111460|111585|111480|111585|111480|111570|111460|10
1653667740000|2022-05-27 16:09:00|111590|111485|111590|111480|111595|111485|111585|111475|0
1653667750000|2022-05-27 16:09:10|111595|111485|111605|111495|111605|111495|111590|111480|5
1653667760000|2022-05-27 16:09:20|111610|111500|111625|111510|111625|111515|111610|111500|15
1653667770000|2022-05-27 16:09:30|111630|111515|111630|111520|111635|111520|111630|111510|10
1653667780000|2022-05-27 16:09:40|111625|111515|111630|111520|111635|111520|111625|111515|15
1653667790000|2022-05-27 16:09:50|111635|111525|111630|111520|111635|111530|111630|111520|5
1653667800000|2022-05-27 16:10:00|111635|111525|111635|111525|111640|111535|111635|111520|10
1653667810000|2022-05-27 16:10:10|111630|111520|111635|111520|111635|111525|111620|111510|0
1653667820000|2022-05-27 16:10:20|111630|111525|111640|111530|111640|111530|111630|111520|5
1653667830000|2022-05-27 16:10:30|111635|111525|111640|111530|111640|111530|111630|111520|5
1653667840000|2022-05-27 16:10:40|111645|111535|111640|111530|111645|111535|111635|111530|5
1653667850000|2022-05-27 16:10:50||111525||111535||111535||111525|0
1653667860000|2022-05-27 16:11:00|111645|111530|111660|111550|111660|111550|111645|111530|20
1653667870000|2022-05-27 16:11:10|111650|111555|111650|111540|111650|111555|111645|111535|10
1653667880000|2022-05-27 16:11:20|111655|111535|111665|111560|111665|111560|111655|111535|30
1653667890000|2022-05-27 16:11:30|111670|111550|111660|111550|111675|111555|111655|111550|0
1653667900000|2022-05-27 16:11:40|111655|111545|111665|111555|111665|111555|111655|111545|5
1653667910000|2022-05-27 16:11:50|111660|111560|111665|111560|111665|111560|111660|111555|0
1653667920000|2022-05-27 16:12:00|111660|111555|111660|111550|111665|111560|111660|111550|10
1653667930000|2022-05-27 16:12:10|111650|111545|111660|111550|111660|111555|111650|111535|45
1653667940000|2022-05-27 16:12:20|111665|111555|111665|111555|111675|111565|111660|111555|5
1653667950000|2022-05-27 16:12:30|111660|111550|111670|111560|111670|111560|111660|111550|5
1653667960000|2022-05-27 16:12:40|111675|111555|111665|111560|111675|111560|111655|111550|0
1653667970000|2022-05-27 16:12:50|111670|111565|111675|111565|111675|111565|111670|111560|10
1653667980000|2022-05-27 16:13:00|111670|111560|111660|111550|111670|111565|111660|111550|5
1653667990000|2022-05-27 16:13:10|111655|111540|111665|111555|111665|111555|111650|111540|5
1653668000000|2022-05-27 16:13:20|111660|111550|111665|111560|111665|111560|111660|111550|10
1653668010000|2022-05-27 16:13:30|111670|111565|111670|111565|111670|111565|111665|111555|35
1653668020000|2022-05-27 16:13:40|111665|111560|111665|111560|111670|111565|111665|111555|0
1653668030000|2022-05-27 16:13:50|111670|111555|111660|111555|111670|111560|111660|111550|15
1653668040000|2022-05-27 16:14:00|111665|111550|111670|111560|111670|111565|111660|111550|0
1653668050000|2022-05-27 16:14:10|111665|111550|111665|111550|111670|111560|111665|111550|5
1653668060000|2022-05-27 16:14:20|111660|111555|111660|111550|111665|111555|111660|111550|0
1653668070000|2022-05-27 16:14:30|111665|111555|111675|111565|111675|111565|111665|111555|5
1653668080000|2022-05-27 16:14:40|111670|111570|111680|111570|111680|111575|111670|111560|10
1653668090000|2022-05-27 16:14:50|111685|111575|111670|111560|111685|111575|111665|111555|10
1653668100000|2022-05-27 16:15:00|111665|111555|111660|111555|111665|111560|111660|111555|5
1653668110000|2022-05-27 16:15:10|111655|111550|111665|111560|111665|111560|111655|111550|15
1653668120000|2022-05-27 16:15:20|111660|111555|111665|111560|111670|111560|111655|111545|30
1653668130000|2022-05-27 16:15:30|111670|111555|111670|111565|111670|111565|111670|111555|10
1653668140000|2022-05-27 16:15:40|111665|111555|111655|111550|111665|111555|111655|111545|40
1653668150000|2022-05-27 16:15:50|111660|111555|111660|111555|111665|111555|111655|111550|50
1653668160000|2022-05-27 16:16:00|111665|111550|111660|111555|111665|111560|111660|111550|30
1653668170000|2022-05-27 16:16:10|111655|111550|111645|111540|111655|111550|111645|111540|5
1653668180000|2022-05-27 16:16:20|111650|111545|111660|111550|111660|111550|111650|111540|25
1653668190000|2022-05-27 16:16:30|111655|111545|111660|111550|111660|111550|111650|111545|10
1653668200000|2022-05-27 16:16:40|111670|111545|111670|111560|111670|111565|111660|111545|15
1653668210000|2022-05-27 16:16:50|111665|111565|111655|111550|111670|111565|111655|111545|5
1653668220000|2022-05-27 16:17:00|111660|111545|111645|111540|111660|111545|111645|111540|5
1653668230000|2022-05-27 16:17:10|111650|111545|111625|111510|111655|111545|111625|111510|65
1653668240000|2022-05-27 16:17:20|111620|111505|111595|111490|111625|111505|111595|111485|15
1653668250000|2022-05-27 16:17:30|111590|111485|111610|111505|111610|111505|111585|111475|45
1653668260000|2022-05-27 16:17:40|111605|111500|111620|111510|111620|111510|111600|111490|5
1653668270000|2022-05-27 16:17:50|111615|111505|111635|111520|111635|111520|111610|111500|10
1653668280000|2022-05-27 16:18:00|111630|111525|111645|111540|111655|111540|111630|111525|45
1653668290000|2022-05-27 16:18:10|111640|111535|111650|111545|111655|111545|111640|111535|5
1653668300000|2022-05-27 16:18:20|111655|111540|111640|111535|111655|111545|111640|111535|20
1653668310000|2022-05-27 16:18:30|111635|111530|111640|111530|111640|111535|111635|111525|10
1653668320000|2022-05-27 16:18:40|111635|111525|111625|111515|111640|111530|111615|111510|0
1653668330000|2022-05-27 16:18:50|111630|111520|111610|111500|111635|111520|111605|111500|5
1653668340000|2022-05-27 16:19:00|111600|111490|111585|111470|111600|111490|111585|111470|20
1653668350000|2022-05-27 16:19:10|111580|111475|111595|111485|111600|111490|111575|111470|10
1653668360000|2022-05-27 16:19:20|111600|111480|111595|111485|111600|111485|111590|111480|0
1653668370000|2022-05-27 16:19:30|111600|111490|111635|111525|111635|111525|111600|111490|5
1653668380000|2022-05-27 16:19:40|111630|111520|111645|111535|111650|111535|111630|111520|10
1653668390000|2022-05-27 16:19:50|111650|111540|111665|111560|111670|111560|111650|111540|20
1653668400000|2022-05-27 16:20:00|111660|111550|111670|111560|111680|111570|111660|111545|50
1653668410000|2022-05-27 16:20:10|111675|111555|111675|111560|111680|111570|111660|111550|10
1653668420000|2022-05-27 16:20:20|111670|111555|111660|111555|111670|111560|111655|111545|10
1653668430000|2022-05-27 16:20:30|111670|111550|111655|111545|111670|111555|111655|111545|5
1653668440000|2022-05-27 16:20:40|111660|111550|111655|111540|111665|111550|111650|111540|5
1653668450000|2022-05-27 16:20:50|111650|111535|111635|111520|111650|111535|111630|111520|5
1653668460000|2022-05-27 16:21:00|111630|111525|111650|111540|111650|111540|111630|111520|5
1653668470000|2022-05-27 16:21:10|111645|111530|111620|111515|111645|111530|111620|111510|5
1653668480000|2022-05-27 16:21:20|111615|111505|111620|111505|111620|111505|111605|111495|5
1653668490000|2022-05-27 16:21:30|111615|111500|111635|111525|111635|111525|111615|111500|0
1653668500000|2022-05-27 16:21:40|111630|111520|111625|111520|111630|111525|111625|111510|0
1653668510000|2022-05-27 16:21:50|111630|111515|111625|111515|111635|111525|111625|111510|0
1653668520000|2022-05-27 16:22:00|111630|111520|111635|111520|111635|111530|111630|111520|5
1653668530000|2022-05-27 16:22:10|111630|111515|111630|111520|111640|111530|111625|111515|0
1653668540000|2022-05-27 16:22:20|111625|111515|111635|111525|111640|111530|111625|111515|0
1653668550000|2022-05-27 16:22:30|111630|111530|111640|111535|111640|111535|111625|111510|0
1653668560000|2022-05-27 16:22:40|111635|111530|111640|111530|111640|111535|111635|111525|0
1653668570000|2022-05-27 16:22:50|111635|111525|111640|111530|111640|111530|111630|111520|15
1653668580000|2022-05-27 16:23:00|111635|111520|111625|111520|111640|111525|111620|111510|0
1653668590000|2022-05-27 16:23:10|111635|111525|111620|111510|111635|111525|111610|111500|15
1653668600000|2022-05-27 16:23:20|111625|111515|111610|111505|111630|111520|111610|111500|45
1653668610000|2022-05-27 16:23:30|111615|111500|111610|111505|111620|111515|111605|111500|30
1653668620000|2022-05-27 16:23:40|111615|111500|111605|111500|111615|111505|111605|111500|5
1653668630000|2022-05-27 16:23:50|111610|111495|111600|111490|111615|111505|111600|111490|55
1653668640000|2022-05-27 16:24:00|111595|111495|111595|111485|111600|111495|111590|111480|5
1653668650000|2022-05-27 16:24:10|111590|111480|111590|111480|111600|111490|111590|111480|10
1653668660000|2022-05-27 16:24:20|111585|111485|111585|111475|111590|111485|111585|111475|5
1653668670000|2022-05-27 16:24:30|111590|111480|111590|111485|111595|111485|111580|111470|0
1653668680000|2022-05-27 16:24:40|111585|111480|111570|111460|111585|111480|111570|111460|15
1653668690000|2022-05-27 16:24:50|111565|111455|111560|111450|111575|111460|111560|111450|30
1653668700000|2022-05-27 16:25:00|111565|111445|111550|111445|111565|111455|111550|111440|5
1653668710000|2022-05-27 16:25:10|111555|111440|111550|111440|111555|111450|111545|111435|5
1653668720000|2022-05-27 16:25:20|111555|111445|111565|111455|111565|111455|111545|111435|25
1653668730000|2022-05-27 16:25:30|111560|111450|111565|111460|111575|111465|111560|111450|5
1653668740000|2022-05-27 16:25:40|111570|111450|111575|111465|111575|111465|111555|111450|15
1653668750000|2022-05-27 16:25:50|111570|111470|111580|111475|111580|111475|111570|111465|5
1653668760000|2022-05-27 16:26:00|111590|111480|111595|111485|111600|111490|111585|111480|35
1653668770000|2022-05-27 16:26:10|111590|111480|111590|111475|111595|111485|111585|111475|5
1653668780000|2022-05-27 16:26:20|111585|111470|111580|111470|111585|111470|111565|111460|0
1653668790000|2022-05-27 16:26:30|111585|111475|111575|111465|111590|111480|111575|111460|0
1653668800000|2022-05-27 16:26:40|111570|111460|111570|111460|111575|111465|111560|111450|5
1653668810000|2022-05-27 16:26:50|111565|111455|111575|111465|111580|111470|111565|111455|25
1653668820000|2022-05-27 16:27:00|111570|111470|111555|111450|111575|111470|111550|111440|95
1653668830000|2022-05-27 16:27:10|111550|111445|111560|111455|111570|111460|111550|111440|0
1653668840000|2022-05-27 16:27:20|111565|111460|111565|111455|111570|111460|111560|111450|0
1653668850000|2022-05-27 16:27:30|111560|111460|111555|111450|111570|111460|111555|111450|0
1653668860000|2022-05-27 16:27:40|111560|111455|111555|111450|111565|111455|111555|111450|5
1653668870000|2022-05-27 16:27:50|111550|111440|111550|111440|111560|111450|111550|111440|5
1653668880000|2022-05-27 16:28:00|111560|111445|111560|111450|111570|111460|111560|111440|10
1653668890000|2022-05-27 16:28:10|111565|111455|111575|111470|111580|111470|111565|111455|25
1653668900000|2022-05-27 16:28:20|111585|111465|111590|111480|111595|111485|111585|111465|0
1653668910000|2022-05-27 16:28:30|111585|111475|111590|111485|111595|111485|111585|111475|0
1653668920000|2022-05-27 16:28:40|111595|111480|111590|111480|111595|111485|111590|111475|5
1653668930000|2022-05-27 16:28:50|111585|111475|111580|111475|111590|111475|111580|111465|5
1653668940000|2022-05-27 16:29:00|111575|111470|111585|111470|111585|111475|111570|111460|25
1653668950000|2022-05-27 16:29:10|111590|111475|111580|111470|111590|111480|111580|111470|10
1653668960000|2022-05-27 16:29:20|111585|111475|111590|111485|111595|111485|111580|111475|10
1653668970000|2022-05-27 16:29:30|111595|111480|111590|111485|111595|111485|111585|111480|5
1653668980000|2022-05-27 16:29:40|111585|111480|111590|111480|111590|111485|111580|111475|5
1653668990000|2022-05-27 16:29:50|111585|111475|111595|111485|111595|111490|111585|111475|25
1653669000000|2022-05-27 16:30:00|111590|111490|111565|111460|111590|111490|111565|111455|40
1653669010000|2022-05-27 16:30:10|111570|111455|111600|111495|111605|111495|111565|111455|15
1653669020000|2022-05-27 16:30:20|111605|111490|111605|111500|111605|111500|111600|111490|30
1653669030000|2022-05-27 16:30:30|111615|111505|111615|111505|111615|111505|111610|111500|40
1653669040000|2022-05-27 16:30:40|111610|111510|111605|111495|111610|111510|111600|111490|15
1653669050000|2022-05-27 16:30:50|111610|111500|111615|111510|111620|111510|111610|111500|5
1653669060000|2022-05-27 16:31:00|111625|111515|111635|111525|111635|111525|111620|111510|20
1653669070000|2022-05-27 16:31:10|111630|111520|111630|111520|111635|111525|111625|111510|15
1653669080000|2022-05-27 16:31:20|111635|111530|111635|111525|111640|111530|111630|111520|10
1653669090000|2022-05-27 16:31:30|111645|111530|111640|111535|111650|111540|111640|111530|10
1653669100000|2022-05-27 16:31:40|111645|111530|111635|111530|111645|111540|111630|111525|0
1653669110000|2022-05-27 16:31:50|111640|111525|111640|111535|111640|111535|111635|111525|0
1653669120000|2022-05-27 16:32:00|111635|111530|111645|111540|111650|111540|111635|111530|0
1653669130000|2022-05-27 16:32:10|111640|111535|111640|111535|111645|111535|111635|111525|15
1653669140000|2022-05-27 16:32:20|111645|111530|111640|111530|111645|111540|111635|111525|0
1653669150000|2022-05-27 16:32:30|111645|111535|111630|111520|111645|111540|111630|111520|20
1653669160000|2022-05-27 16:32:40|111635|111525|111625|111515|111635|111530|111625|111515|5
1653669170000|2022-05-27 16:32:50|111630|111520|111625|111520|111630|111520|111620|111510|5
1653669180000|2022-05-27 16:33:00|111630|111515|111615|111505|111630|111520|111610|111500|15
1653669190000|2022-05-27 16:33:10|111610|111500|111605|111500|111615|111505|111605|111500|5
1653669200000|2022-05-27 16:33:20|111600|111495|111595|111490|111600|111495|111595|111490|50
1653669210000|2022-05-27 16:33:30|111600|111495|111600|111490|111605|111495|111595|111490|30
1653669220000|2022-05-27 16:33:40|111595|111495|111590|111485|111600|111495|111590|111485|5
1653669230000|2022-05-27 16:33:50|111595|111480|111585|111480|111595|111485|111585|111480|20
1653669240000|2022-05-27 16:34:00|111590|111475|111595|111485|111595|111490|111580|111475|10
1653669250000|2022-05-27 16:34:10|111590|111480|111585|111475|111595|111490|111585|111475|10
1653669260000|2022-05-27 16:34:20|111580|111480|111575|111470|111580|111480|111570|111465|45
1653669270000|2022-05-27 16:34:30|111580|111465|111575|111470|111580|111470|111575|111465|15
1653669280000|2022-05-27 16:34:40|111570|111465|111555|111445|111570|111465|111555|111445|25
1653669290000|2022-05-27 16:34:50|111550|111450|111555|111445|111555|111450|111550|111440|10
1653669300000|2022-05-27 16:35:00|111550|111450|111550|111440|111550|111450|111540|111430|65
1653669310000|2022-05-27 16:35:10|111545|111435|111540|111435|111545|111440|111530|111420|45
1653669320000|2022-05-27 16:35:20|111550|111440|111545|111435|111550|111440|111535|111425|5
1653669330000|2022-05-27 16:35:30|111550|111440|111535|111430|111550|111440|111535|111430|10
1653669340000|2022-05-27 16:35:40|111540|111425|111530|111420|111540|111430|111530|111420|0
1653669350000|2022-05-27 16:35:50|111535|111415|111545|111435|111545|111435|111535|111415|45
1653669360000|2022-05-27 16:36:00|111540|111430|111540|111430|111545|111435|111535|111425|10
1653669370000|2022-05-27 16:36:10|111535|111425|111550|111440|111555|111445|111535|111425|5
1653669380000|2022-05-27 16:36:20|111545|111445|111550|111445|111560|111450|111545|111435|0
1653669390000|2022-05-27 16:36:30|111555|111450|111575|111470|111580|111470|111555|111445|0
1653669400000|2022-05-27 16:36:40|111580|111465|111595|111485|111595|111485|111575|111465|35
1653669410000|2022-05-27 16:36:50|111590|111480|111595|111485|111600|111485|111590|111480|5
1653669420000|2022-05-27 16:37:00|111590|111490|111615|111500|111615|111500|111590|111485|5
1653669430000|2022-05-27 16:37:10|111610|111505|111610|111495|111615|111505|111605|111495|5
1653669440000|2022-05-27 16:37:20|111605|111500|111615|111505|111615|111505|111605|111500|0
1653669450000|2022-05-27 16:37:30|111610|111500|111615|111505|111615|111505|111605|111495|30
1653669460000|2022-05-27 16:37:40|111610|111500|111615|111505|111620|111510|111610|111500|10
1653669470000|2022-05-27 16:37:50|111610|111500|111615|111500|111615|111505|111605|111495|5
1653669480000|2022-05-27 16:38:00|111610|111505|111615|111505|111620|111510|111610|111500|5
1653669490000|2022-05-27 16:38:10|111610|111500|111605|111495|111620|111510|111600|111495|0
1653669500000|2022-05-27 16:38:20|111595|111490|111600|111490|111605|111500|111595|111485|0
1653669510000|2022-05-27 16:38:30|111595|111485|111595|111480|111605|111485|111590|111480|5
1653669520000|2022-05-27 16:38:40|111605|111485|111605|111500|111615|111505|111600|111485|10
1653669530000|2022-05-27 16:38:50|111610|111505|111610|111500|111615|111505|111605|111500|0
1653669540000|2022-05-27 16:39:00|111615|111505|111625|111515|111630|111520|111615|111500|0
1653669550000|2022-05-27 16:39:10|111630|111520|111620|111510|111635|111525|111620|111510|35
1653669560000|2022-05-27 16:39:20|111615|111515|111630|111520|111630|111520|111615|111515|40
1653669570000|2022-05-27 16:39:30|111625|111510|111610|111500|111630|111510|111610|111500|10
1653669580000|2022-05-27 16:39:40|111615|111505|111610|111500|111615|111505|111610|111500|0
1653669590000|2022-05-27 16:39:50|111605|111490|111595|111485|111605|111495|111590|111480|10
1653669600000|2022-05-27 16:40:00|111600|111490|111595|111485|111600|111490|111585|111475|550
1653669610000|2022-05-27 16:40:10|111600|111490|111600|111490|111605|111495|111590|111485|10
1653669620000|2022-05-27 16:40:20|111595|111485|111600|111490|111600|111490|111585|111475|555
1653669630000|2022-05-27 16:40:30|111595|111495|111595|111490|111600|111495|111595|111490|5
1653669640000|2022-05-27 16:40:40|111600|111480|111600|111490|111600|111490|111590|111480|5
1653669650000|2022-05-27 16:40:50|111605|111495|111605|111495|111610|111500|111600|111490|0
1653669660000|2022-05-27 16:41:00|111600|111490|111620|111515|111620|111515|111600|111490|5
1653669670000|2022-05-27 16:41:10|111615|111510|111620|111510|111620|111515|111615|111510|5
1653669680000|2022-05-27 16:41:20|111625|111515|111635|111525|111635|111525|111620|111510|0
1653669690000|2022-05-27 16:41:30|111640|111530|111630|111525|111645|111535|111630|111525|40
1653669700000|2022-05-27 16:41:40|111635|111520|111640|111530|111640|111530|111630|111520|15
1653669710000|2022-05-27 16:41:50|111635|111525|111620|111515|111635|111525|111620|111510|0
1653669720000|2022-05-27 16:42:00|111625|111520|111630|111525|111635|111525|111615|111510|15
1653669730000|2022-05-27 16:42:10|111635|111520|111630|111525|111635|111525|111625|111515|0
1653669740000|2022-05-27 16:42:20|111625|111520|111635|111530|111640|111530|111620|111515|0
1653669750000|2022-05-27 16:42:30|111640|111525|111635|111525|111640|111530|111635|111525|20
1653669760000|2022-05-27 16:42:40|111640|111530|111640|111530|111650|111535|111635|111525|40
1653669770000|2022-05-27 16:42:50|111635|111525|111620|111510|111635|111525|111615|111510|20
1653669780000|2022-05-27 16:43:00|111625|111515|111615|111505|111625|111520|111610|111500|10
1653669790000|2022-05-27 16:43:10|111620|111510|111600|111490|111620|111510|111595|111490|0
1653669800000|2022-05-27 16:43:20|111595|111485|111585|111480|111595|111485|111575|111470|10
1653669810000|2022-05-27 16:43:30|111590|111475|111605|111500|111605|111500|111590|111475|5
1653669820000|2022-05-27 16:43:40|111610|111505|111615|111505|111615|111505|111605|111495|0
1653669830000|2022-05-27 16:43:50|111620|111500|111615|111505|111620|111505|111610|111495|5
1653669840000|2022-05-27 16:44:00|111610|111500|111615|111510|111615|111510|111600|111495|0
1653669850000|2022-05-27 16:44:10|111620|111515|111625|111520|111630|111520|111615|111515|5
1653669860000|2022-05-27 16:44:20|111635|111525|111620|111515|111635|111525|111620|111515|25
1653669870000|2022-05-27 16:44:30|111625|111510|111625|111515|111625|111515|111620|111510|0
1653669880000|2022-05-27 16:44:40|111630|111520|111640|111530|111640|111530|111630|111515|5
1653669890000|2022-05-27 16:44:50|111635|111520|111620|111510|111635|111525|111610|111505|5
1653669900000|2022-05-27 16:45:00|111615|111515|111615|111510|111630|111520|111610|111500|15
1653669910000|2022-05-27 16:45:10|111610|111505|111625|111515|111625|111520|111610|111500|0
1653669920000|2022-05-27 16:45:20|111620|111510|111615|111510|111625|111515|111610|111500|5
1653669930000|2022-05-27 16:45:30|111620|111515|111620|111510|111625|111515|111615|111510|10
1653669940000|2022-05-27 16:45:40|111625|111515|111620|111510|111625|111515|111615|111505|5
1653669950000|2022-05-27 16:45:50|111615|111505|111600|111495|111620|111505|111600|111495|10
1653669960000|2022-05-27 16:46:00|111610|111500|111600|111495|111615|111505|111600|111495|0
1653669970000|2022-05-27 16:46:10|111610|111500|111590|111485|111610|111500|111585|111480|30
1653669980000|2022-05-27 16:46:20|111600|111490|111590|111480|111600|111495|111585|111475|10
1653669990000|2022-05-27 16:46:30|111595|111485|111605|111495|111610|111500|111595|111480|0
1653670000000|2022-05-27 16:46:40|111610|111500|111615|111505|111615|111505|111605|111495|5
1653670010000|2022-05-27 16:46:50|111620|111500|111610|111500|111620|111510|111605|111495|5
1653670020000|2022-05-27 16:47:00|111605|111490|111595|111490|111605|111495|111590|111480|20
1653670030000|2022-05-27 16:47:10|111590|111485|111590|111480|111595|111490|111580|111475|10
1653670040000|2022-05-27 16:47:20|111585|111475|111590|111480|111595|111485|111585|111475|10
1653670050000|2022-05-27 16:47:30|111585|111485|111565|111455|111595|111485|111565|111455|30
1653670060000|2022-05-27 16:47:40|111560|111450|111555|111445|111570|111460|111550|111440|20
1653670070000|2022-05-27 16:47:50|111550|111440|111550|111440|111555|111445|111545|111435|10
1653670080000|2022-05-27 16:48:00|111545|111435|111545|111430|111550|111435|111535|111425|10
1653670090000|2022-05-27 16:48:10|111540|111425|111535|111425|111545|111430|111530|111420|55
1653670100000|2022-05-27 16:48:20|111530|111420|111520|111410|111535|111425|111520|111410|15
1653670110000|2022-05-27 16:48:30|111525|111415|111520|111415|111530|111420|111520|111415|25
1653670120000|2022-05-27 16:48:40|111525|111410|111510|111395|111525|111415|111500|111395|80
1653670130000|2022-05-27 16:48:50|111505|111400|111520|111410|111520|111410|111505|111395|0
1653670140000|2022-05-27 16:49:00|111515|111405|111510|111395|111520|111410|111510|111395|5
1653670150000|2022-05-27 16:49:10|111505|111385|111510|111400|111515|111400|111500|111385|10
1653670160000|2022-05-27 16:49:20|111505|111405|111510|111405|111520|111405|111505|111405|10
1653670170000|2022-05-27 16:49:30|111515|111400|111510|111400|111515|111400|111500|111395|20
1653670180000|2022-05-27 16:49:40|111515|111410|111515|111410|111525|111415|111515|111410|0
1653670190000|2022-05-27 16:49:50|111520|111400|111500|111390|111520|111400|111495|111385|5
1653670200000|2022-05-27 16:50:00|111505|111395|111515|111405|111520|111410|111505|111390|5
1653670210000|2022-05-27 16:50:10|111510|111400|111485|111380|111515|111400|111485|111380|0
1653670220000|2022-05-27 16:50:20|111490|111375|111480|111370|111490|111375|111475|111360|5
1653670230000|2022-05-27 16:50:30|111475|111365|111460|111345|111480|111365|111445|111335|80
1653670240000|2022-05-27 16:50:40|111455|111355|111460|111345|111470|111355|111455|111345|5
1653670250000|2022-05-27 16:50:50|111465|111350|111440|111330|111465|111350|111435|111320|90
1653670260000|2022-05-27 16:51:00|111445|111325|111435|111325|111445|111330|111425|111310|95
1653670270000|2022-05-27 16:51:10|111430|111320|111400|111285|111430|111320|111400|111285|35
1653670280000|2022-05-27 16:51:20|111410|111290|111410|111295|111415|111305|111400|111290|0
1653670290000|2022-05-27 16:51:30|111415|111300|111415|111305|111425|111315|111410|111295|60
1653670300000|2022-05-27 16:51:40|111420|111310|111425|111305|111425|111315|111410|111305|15
1653670310000|2022-05-27 16:51:50|111420|111310|111420|111305|111435|111320|111420|111305|100
1653670320000|2022-05-27 16:52:00|111425|111310|111435|111325|111440|111330|111420|111305|5
1653670330000|2022-05-27 16:52:10|111430|111320|111435|111325|111440|111325|111430|111315|35
1653670340000|2022-05-27 16:52:20|111440|111320|111440|111330|111445|111335|111425|111315|10
1653670350000|2022-05-27 16:52:30|111445|111335|111430|111320|111450|111335|111430|111320|5
1653670360000|2022-05-27 16:52:40|111435|111325|111435|111320|111435|111325|111430|111320|15
1653670370000|2022-05-27 16:52:50|111430|111315|111430|111320|111430|111320|111420|111315|10
1653670380000|2022-05-27 16:53:00|111425|111325|111435|111325|111440|111330|111425|111320|5
1653670390000|2022-05-27 16:53:10|111440|111330|111450|111340|111455|111340|111435|111325|10
1653670400000|2022-05-27 16:53:20|111445|111330|111430|111320|111445|111330|111430|111320|0
1653670410000|2022-05-27 16:53:30|111425|111325|111435|111325|111440|111330|111425|111320|0
1653670420000|2022-05-27 16:53:40|111440|111330|111450|111340|111450|111340|111435|111325|5
1653670430000|2022-05-27 16:53:50|111445|111335|111455|111345|111455|111345|111445|111330|0
1653670440000|2022-05-27 16:54:00|111460|111340|111475|111365|111485|111370|111460|111340|30
1653670450000|2022-05-27 16:54:10|111470|111360|111480|111375|111490|111375|111465|111355|5
1653670460000|2022-05-27 16:54:20|111475|111370|111475|111365|111490|111375|111475|111365|5
1653670470000|2022-05-27 16:54:30|111480|111360|111480|111370|111500|111385|111475|111360|20
1653670480000|2022-05-27 16:54:40|111475|111365|111485|111380|111490|111380|111475|111365|10
1653670490000|2022-05-27 16:54:50|111470|111360|111440|111330|111470|111360|111435|111330|25
1653670500000|2022-05-27 16:55:00|111435|111335|111450|111340|111450|111340|111435|111325|35
1653670510000|2022-05-27 16:55:10|111445|111335|111440|111325|111450|111340|111440|111325|25
1653670520000|2022-05-27 16:55:20|111435|111330|111445|111330|111450|111340|111435|111325|20
1653670530000|2022-05-27 16:55:30|111440|111335|111455|111345|111460|111350|111440|111330|15
1653670540000|2022-05-27 16:55:40|111450|111340|111450|111340|111455|111345|111445|111330|0
1653670550000|2022-05-27 16:55:50|111445|111330|111455|111340|111455|111340|111440|111330|10
1653670560000|2022-05-27 16:56:00|111460|111345|111455|111345|111460|111350|111455|111345|0
1653670570000|2022-05-27 16:56:10|111460|111350|111460|111350|111465|111355|111450|111345|25
1653670580000|2022-05-27 16:56:20|111455|111345|111460|111350|111465|111350|111450|111345|15
1653670590000|2022-05-27 16:56:30|111465|111345|111455|111345|111465|111345|111445|111335|5
1653670600000|2022-05-27 16:56:40|111460|111350|111465|111350|111465|111350|111455|111345|0
1653670610000|2022-05-27 16:56:50|111470|111355|111480|111375|111485|111375|111470|111355|5
1653670620000|2022-05-27 16:57:00|111485|111370|111500|111390|111510|111400|111480|111370|40
1653670630000|2022-05-27 16:57:10|111505|111395|111510|111400|111510|111405|111505|111390|5
1653670640000|2022-05-27 16:57:20|111505|111405|111515|111405|111515|111405|111505|111400|10
1653670650000|2022-05-27 16:57:30|111510|111410|111525|111410|111525|111415|111510|111410|20
1653670660000|2022-05-27 16:57:40|111520|111415|111520|111410|111525|111420|111515|111410|30
1653670670000|2022-05-27 16:57:50|111515|111405|111510|111395|111520|111410|111505|111395|15
1653670680000|2022-05-27 16:58:00|111515|111400|111520|111410|111520|111410|111505|111395|0
1653670690000|2022-05-27 16:58:10|111515|111405|111525|111415|111530|111415|111510|111400|10
1653670700000|2022-05-27 16:58:20|111530|111420|111530|111420|111540|111430|111525|111415|20
1653670710000|2022-05-27 16:58:30|111535|111425|111530|111420|111535|111425|111525|111415|10
1653670720000|2022-05-27 16:58:40|111535|111425|111535|111425|111535|111425|111535|111420|10
1653670730000|2022-05-27 16:58:50|111530|111420|111520|111410|111535|111420|111520|111410|0
1653670740000|2022-05-27 16:59:00|111525|111415|111530|111425|111530|111425|111525|111415|20
1653670750000|2022-05-27 16:59:10|111535|111420|111535|111425|111535|111430|111530|111420|10
1653670760000|2022-05-27 16:59:20|111530|111420|111535|111430|111535|111430|111530|111420|15
1653670770000|2022-05-27 16:59:30|111540|111425|111545|111440|111545|111440|111535|111425|10
1653670780000|2022-05-27 16:59:40|111550|111430|111540|111430|111550|111435|111530|111420|15
1653670790000|2022-05-27 16:59:50|111545|111435|111520|111415|111545|111435|111520|111415|10
1653670800000|2022-05-27 17:00:00|111525|111420|111535|111420|111535|111425|111520|111410|15
1653670810000|2022-05-27 17:00:10|111530|111425|111510|111400|111530|111425|111505|111400|20
1653670820000|2022-05-27 17:00:20|111505|111395|111505|111395|111515|111405|111500|111395|20
1653670830000|2022-05-27 17:00:30|111510|111400|111510|111400|111515|111405|111505|111395|5
1653670840000|2022-05-27 17:00:40|111515|111405|111535|111425|111535|111425|111510|111405|0
1653670850000|2022-05-27 17:00:50|111540|111430|111545|111435|111545|111440|111535|111425|70
1653670860000|2022-05-27 17:01:00|111540|111430|111545|111435|111550|111440|111535|111420|5
1653670870000|2022-05-27 17:01:10|111550|111440|111550|111440|111550|111440|111540|111430|10
1653670880000|2022-05-27 17:01:20|111545|111435|111555|111440|111555|111445|111545|111430|0
1653670890000|2022-05-27 17:01:30|111550|111445|111555|111445|111555|111450|111540|111430|25
1653670900000|2022-05-27 17:01:40|111560|111440|111545|111435|111560|111445|111540|111430|20
1653670910000|2022-05-27 17:01:50|111550|111440|111555|111445|111555|111445|111545|111435|0
1653670920000|2022-05-27 17:02:00|111550|111440|111555|111445|111565|111455|111545|111440|50
1653670930000|2022-05-27 17:02:10|111560|111450|111555|111445|111570|111455|111555|111445|0
1653670940000|2022-05-27 17:02:20|111560|111455|111560|111450|111565|111455|111560|111445|5
1653670950000|2022-05-27 17:02:30|111565|111455|111595|111485|111595|111490|111565|111455|20
1653670960000|2022-05-27 17:02:40|111590|111480|111580|111470|111590|111485|111580|111465|15
1653670970000|2022-05-27 17:02:50|111585|111475|111575|111465|111590|111480|111575|111465|10
1653670980000|2022-05-27 17:03:00|111580|111460|111590|111480|111590|111480|111570|111460|15
1653670990000|2022-05-27 17:03:10|111595|111490|111610|111495|111610|111495|111595|111485|65
1653671000000|2022-05-27 17:03:20|111605|111500|111600|111490|111610|111500|111595|111490|15
1653671010000|2022-05-27 17:03:30|111595|111485|111620|111515|111635|111525|111595|111485|220
1653671020000|2022-05-27 17:03:40|111615|111510|111615|111505|111615|111510|111605|111495|40
1653671030000|2022-05-27 17:03:50|111625|111510|111640|111530|111640|111530|111625|111510|5
1653671040000|2022-05-27 17:04:00|111645|111535|111650|111545|111655|111545|111640|111530|80
1653671050000|2022-05-27 17:04:10|111655|111540|111640|111530|111660|111550|111640|111530|50
1653671060000|2022-05-27 17:04:20|111635|111535|111640|111525|111650|111535|111635|111525|0
1653671070000|2022-05-27 17:04:30|111635|111530|111650|111545|111650|111545|111630|111525|5
1653671080000|2022-05-27 17:04:40|111655|111540|111655|111550|111660|111550|111655|111540|5
1653671090000|2022-05-27 17:04:50|111660|111545|111650|111540|111660|111545|111645|111535|0
1653671100000|2022-05-27 17:05:00|111655|111545|111660|111550|111660|111555|111650|111545|15
1653671110000|2022-05-27 17:05:10|111655|111555|111660|111550|111660|111555|111650|111540|0
1653671120000|2022-05-27 17:05:20|111655|111545|111645|111530|111655|111545|111640|111530|0
1653671130000|2022-05-27 17:05:30|111640|111535|111635|111525|111645|111535|111630|111520|10
1653671140000|2022-05-27 17:05:40|111630|111520|111630|111515|111640|111530|111625|111515|15
1653671150000|2022-05-27 17:05:50|111625|111520|111630|111525|111640|111525|111620|111520|0
1653671160000|2022-05-27 17:06:00|111625|111520|111640|111525|111640|111525|111625|111520|50
1653671170000|2022-05-27 17:06:10|111630|111520|111630|111520|111630|111525|111625|111515|0
1653671180000|2022-05-27 17:06:20|111625|111515|111635|111525|111635|111525|111625|111515|15
1653671190000|2022-05-27 17:06:30|111630|111520|111635|111530|111635|111530|111625|111520|5
1653671200000|2022-05-27 17:06:40|111630|111525|111635|111525|111635|111530|111630|111520|0
1653671210000|2022-05-27 17:06:50|111630|111520|111635|111530|111635|111530|111630|111520|0
1653671220000|2022-05-27 17:07:00|111640|111525|111635|111525|111640|111530|111635|111525|25
1653671230000|2022-05-27 17:07:10|111640|111530|111635|111525|111640|111530|111635|111520|5
1653671240000|2022-05-27 17:07:20|111630|111520|111635|111525|111640|111530|111630|111520|0
1653671250000|2022-05-27 17:07:30|111640|111530|111635|111525|111640|111530|111630|111525|0
1653671260000|2022-05-27 17:07:40|111640|111530|111645|111535|111645|111535|111635|111525|20
1653671270000|2022-05-27 17:07:50|111640|111540|111645|111535|111650|111540|111640|111535|10
1653671280000|2022-05-27 17:08:00|111640|111530|111650|111545|111650|111545|111640|111530|5
1653671290000|2022-05-27 17:08:10|111655|111540|111665|111550|111665|111555|111645|111540|60
1653671300000|2022-05-27 17:08:20|111660|111555|111670|111555|111670|111560|111660|111550|10
1653671310000|2022-05-27 17:08:30|111660|111550|111655|111545|111665|111555|111650|111545|5
1653671320000|2022-05-27 17:08:40|111650|111535|111635|111525|111655|111540|111635|111525|50
1653671330000|2022-05-27 17:08:50|111640|111530|111620|111510|111640|111530|111615|111500|60
1653671340000|2022-05-27 17:09:00|111615|111505|111615|111505|111620|111505|111605|111500|20
1653671350000|2022-05-27 17:09:10|111610|111500|111610|111495|111610|111500|111595|111490|20
1653671360000|2022-05-27 17:09:20|111605|111500|111620|111505|111620|111510|111600|111490|5
1653671370000|2022-05-27 17:09:30|111615|111510|111625|111515|111625|111515|111610|111505|0
1653671380000|2022-05-27 17:09:40|111630|111520|111615|111505|111635|111520|111615|111505|0
1653671390000|2022-05-27 17:09:50|111610|111500|111600|111490|111615|111505|111600|111490|0
1653671400000|2022-05-27 17:10:00|111605|111485|111590|111480|111605|111495|111590|111480|30
1653671410000|2022-05-27 17:10:10|111585|111475|111595|111485|111600|111485|111585|111475|5
1653671420000|2022-05-27 17:10:20|111610|111495|111600|111485|111610|111500|111595|111485|10
1653671430000|2022-05-27 17:10:30|111595|111480|111590|111480|111600|111485|111585|111475|10
1653671440000|2022-05-27 17:10:40|111585|111475|111595|111490|111600|111490|111585|111475|0
1653671450000|2022-05-27 17:10:50|111600|111485|111590|111475|111600|111490|111585|111470|0
1653671460000|2022-05-27 17:11:00|111595|111480|111605|111490|111605|111490|111590|111480|0
1653671470000|2022-05-27 17:11:10|111600|111495|111605|111490|111610|111500|111595|111480|0
1653671480000|2022-05-27 17:11:20|111610|111495|111610|111500|111615|111505|111605|111495|0
1653671490000|2022-05-27 17:11:30|111605|111490|111600|111490|111605|111490|111595|111485|5
1653671500000|2022-05-27 17:11:40|111595|111485|111590|111485|111600|111490|111590|111485|0
1653671510000|2022-05-27 17:11:50|111600|111490|111600|111485|111600|111490|111585|111475|5
1653671520000|2022-05-27 17:12:00|111595|111480|111580|111475|111595|111485|111580|111470|25
1653671530000|2022-05-27 17:12:10|111585|111470|111595|111485|111595|111485|111585|111470|5
1653671540000|2022-05-27 17:12:20|111585|111480|111600|111485|111600|111490|111585|111475|20
1653671550000|2022-05-27 17:12:30|111605|111490|111610|111495|111610|111500|111600|111490|0
1653671560000|2022-05-27 17:12:40|111605|111500|111610|111500|111610|111500|111605|111490|10
1653671570000|2022-05-27 17:12:50|111615|111505|111605|111495|111620|111505|111605|111495|5
1653671580000|2022-05-27 17:13:00|111600|111485|111590|111480|111600|111485|111585|111475|0
1653671590000|2022-05-27 17:13:10|111585|111475|111585|111475|111595|111480|111585|111475|0
1653671600000|2022-05-27 17:13:20|111590|111480|111580|111470|111590|111480|111580|111470|15
1653671610000|2022-05-27 17:13:30|111575|111465|111570|111460|111580|111470|111570|111460|10
1653671620000|2022-05-27 17:13:40|111575|111455|111580|111465|111580|111465|111575|111455|15
1653671630000|2022-05-27 17:13:50|111585|111470|111585|111470|111590|111480|111580|111470|0
1653671640000|2022-05-27 17:14:00|111580|111475|111575|111465|111585|111475|111570|111465|5
1653671650000|2022-05-27 17:14:10|111580|111470|111565|111450|111585|111475|111560|111450|20
1653671660000|2022-05-27 17:14:20|111560|111455|111585|111470|111585|111470|111560|111450|30
1653671670000|2022-05-27 17:14:30|111580|111475|111590|111480|111600|111485|111580|111470|20
1653671680000|2022-05-27 17:14:40|111595|111485|111600|111495|111600|111495|111585|111485|5
1653671690000|2022-05-27 17:14:50|111595|111490|111600|111495|111600|111495|111595|111490|0
1653671700000|2022-05-27 17:15:00|111610|111490|111595|111490|111610|111500|111595|111490|15
1653671710000|2022-05-27 17:15:10|111590|111485|111590|111480|111600|111490|111590|111475|5
1653671720000|2022-05-27 17:15:20|111585|111475|111595|111485|111600|111485|111580|111470|5
1653671730000|2022-05-27 17:15:30|111600|111490|111595|111490|111600|111490|111590|111485|0
1653671740000|2022-05-27 17:15:40|111590|111485|111595|111480|111595|111490|111585|111475|10
1653671750000|2022-05-27 17:15:50|111590|111475|111580|111470|111590|111475|111575|111465|5
1653671760000|2022-05-27 17:16:00|111585|111475|111570|111460|111585|111475|111570|111460|30
1653671770000|2022-05-27 17:16:10|111580|111465|111565|111460|111580|111465|111565|111455|0
1653671780000|2022-05-27 17:16:20|111570|111455|111570|111460|111570|111460|111565|111455|30
1653671790000|2022-05-27 17:16:30|111565|111455|111570|111455|111570|111455|111560|111450|0
1653671800000|2022-05-27 17:16:40|111565|111460|111570|111465|111575|111465|111565|111455|20
1653671810000|2022-05-27 17:16:50|111565|111460|111565|111455|111570|111460|111565|111455|0
1653671820000|2022-05-27 17:17:00|111560|111460|111565|111455|111565|111460|111560|111450|5
1653671830000|2022-05-27 17:17:10|111580|111460|111575|111460|111580|111465|111570|111460|10
1653671840000|2022-05-27 17:17:20|111570|111455|111570|111455|111570|111460|111560|111450|10
1653671850000|2022-05-27 17:17:30|111565|111450|111555|111450|111565|111450|111555|111450|20
1653671860000|2022-05-27 17:17:40|111560|111455|111580|111470|111580|111470|111560|111455|25
1653671870000|2022-05-27 17:17:50|111575|111465|111575|111460|111580|111470|111575|111460|10
1653671880000|2022-05-27 17:18:00|111570|111465|111565|111460|111575|111470|111565|111460|0
1653671890000|2022-05-27 17:18:10|111570|111455|111575|111465|111575|111465|111565|111455|5
1653671900000|2022-05-27 17:18:20|111570|111470|111560|111450|111575|111470|111555|111445|0
1653671910000|2022-05-27 17:18:30|111555||111560||111560||111555||0
1653671920000|2022-05-27 17:18:40|111555|111455|111555|111450|111560|111455|111555|111450|10
1653671930000|2022-05-27 17:18:50|111560|111445|111550|111440|111560|111445|111550|111435|40
1653671940000|2022-05-27 17:19:00|111555|111450|111560|111450|111565|111450|111550|111440|10
1653671950000|2022-05-27 17:19:10|111565|111455|111560|111450|111565|111455|111555|111450|0
1653671960000|2022-05-27 17:19:20|111555|111455|111560|111450|111565|111455|111555|111440|15
1653671970000|2022-05-27 17:19:30|111555|111455|111565|111455|111565|111455|111555|111450|10
1653671980000|2022-05-27 17:19:40|111560|111460|111565|111455|111565|111460|111560|111455|0
1653671990000|2022-05-27 17:19:50|111560|111460|111560|111450|111565|111460|111560|111450|10
1653672000000|2022-05-27 17:20:00|111565|111455|111555|111450|111565|111455|111550|111440|5
1653672010000|2022-05-27 17:20:10|111560|111445|111555|111445|111565|111450|111550|111445|10
1653672020000|2022-05-27 17:20:20|111550|111440|111555|111445|111560|111450|111550|111440|0
1653672030000|2022-05-27 17:20:30|111560|111450|111555|111450|111565|111450|111555|111445|10
1653672040000|2022-05-27 17:20:40|111550|111440|111550|111440|111550|111445|111550|111440|5
1653672050000|2022-05-27 17:20:50|111555|111445|111545|111440|111555|111445|111545|111440|10
1653672060000|2022-05-27 17:21:00|111550|111430|111540|111425|111550|111435|111535|111425|35
1653672070000|2022-05-27 17:21:10|111535|111420|111525|111415|111535|111420|111525|111415|5
1653672080000|2022-05-27 17:21:20|111520|111410|111520|111410|111525|111410|111515|111405|55
1653672090000|2022-05-27 17:21:30|111515|111405|111505|111400|111520|111405|111505|111395|20
1653672100000|2022-05-27 17:21:40|111510|111405|111510|111405|111515|111410|111510|111400|25
1653672110000|2022-05-27 17:21:50|111515|111410|111520|111410|111525|111415|111515|111405|0
1653672120000|2022-05-27 17:22:00|111515|111405|111520|111410|111525|111415|111515|111405|5
1653672130000|2022-05-27 17:22:10|111530|111415|111520|111405|111530|111415|111510|111405|10
1653672140000|2022-05-27 17:22:20|111515|111410|111530|111415|111530|111420|111515|111405|5
1653672150000|2022-05-27 17:22:30|111525|111420|111525|111415|111530|111420|111520|111410|0
1653672160000|2022-05-27 17:22:40|111520|111410|111525|111415|111525|111415|111520|111410|0
1653672170000|2022-05-27 17:22:50|111530|111420|111525|111420|111530|111420|111525|111415|0
1653672180000|2022-05-27 17:23:00|111520|111415|111525|111415|111530|111420|111520|111410|10
1653672190000|2022-05-27 17:23:10|111530|111420|111540|111425|111550|111440|111530|111420|50
1653672200000|2022-05-27 17:23:20|111525|111420|111520|111405|111525|111420|111510|111400|45
1653672210000|2022-05-27 17:23:30|111525|111410|111520|111405|111525|111410|111515|111405|0
1653672220000|2022-05-27 17:23:40|111515|111410|111510|111400|111520|111410|111505|111395|10
1653672230000|2022-05-27 17:23:50|111505|111395|111505|111400|111510|111400|111500|111390|15
1653672240000|2022-05-27 17:24:00|111510|111395|111515|111405|111520|111410|111510|111395|15
1653672250000|2022-05-27 17:24:10|111520|111410|111535|111425|111540|111425|111520|111405|10
1653672260000|2022-05-27 17:24:20|111540|111420|111525|111415|111540|111420|111520|111410|10
1653672270000|2022-05-27 17:24:30|111520|111410|111525|111410|111525|111410|111520|111410|0
1653672280000|2022-05-27 17:24:40|111530|111415|111540|111430|111545|111430|111525|111410|15
1653672290000|2022-05-27 17:24:50|111535|111425|111545|111430|111545|111435|111535|111425|10
1653672300000|2022-05-27 17:25:00|111540|111425|111545|111435|111550|111440|111535|111425|20
1653672310000|2022-05-27 17:25:10|111540|111430|111530|111420|111540|111430|111525|111415|0
1653672320000|2022-05-27 17:25:20|111525|111415|111515|111405|111530|111420|111515|111405|5
1653672330000|2022-05-27 17:25:30|111510|111400|111510|111395|111515|111405|111505|111395|10
1653672340000|2022-05-27 17:25:40|111505|111390|111495|111385|111505|111395|111495|111385|35
1653672350000|2022-05-27 17:25:50|111490|111380|111470|111355|111490|111380|111470|111355|45
1653672360000|2022-05-27 17:26:00|111475|111360|111460|111350|111475|111360|111450|111340|135
1653672370000|2022-05-27 17:26:10|111455|111345|111455|111345|111455|111345|111450|111340|0
1653672380000|2022-05-27 17:26:20|111460|111350|111460|111355|111465|111355|111460|111345|25
1653672390000|2022-05-27 17:26:30|111465|111350|111480|111370|111485|111375|111460|111350|25
1653672400000|2022-05-27 17:26:40|111485|111365|111475|111365|111485|111370|111465|111360|0
1653672410000|2022-05-27 17:26:50|111480|111370|111465|111360|111490|111380|111465|111360|10
1653672420000|2022-05-27 17:27:00|111470|111350|111460|111350|111470|111360|111460|111345|15
1653672430000|2022-05-27 17:27:10|111455|111345|111455|111345|111460|111355|111455|111345|0
1653672440000|2022-05-27 17:27:20|111460|111350|111455|111350|111460|111350|111455|111345|0
1653672450000|2022-05-27 17:27:30|111450|111345|111445|111340|111450|111350|111445|111340|5
1653672460000|2022-05-27 17:27:40|111450|111335|111440|111330|111450|111345|111435|111330|50
1653672470000|2022-05-27 17:27:50|111435|111325|111425|111315|111440|111330|111425|111315|40
1653672480000|2022-05-27 17:28:00|111420|111310|111405|111295|111420|111315|111395|111285|55
1653672490000|2022-05-27 17:28:10|111410|111290|111405|111290|111410|111300|111395|111285|15
1653672500000|2022-05-27 17:28:20|111400|111295|111400|111290|111405|111295|111395|111285|0
1653672510000|2022-05-27 17:28:30|111405|111295|111415|111305|111415|111305|111395|111290|130
1653672520000|2022-05-27 17:28:40|111410|111310|111415|111310|111420|111310|111410|111300|30
1653672530000|2022-05-27 17:28:50|111420|111315|111425|111310|111430|111320|111415|111310|30
1653672540000|2022-05-27 17:29:00|111420|111315|111430|111320|111430|111325|111420|111310|0
1653672550000|2022-05-27 17:29:10|111425|111325|111420|111310|111435|111325|111420|111310|15
1653672560000|2022-05-27 17:29:20|111415|111305|111420|111315|111425|111315|111400|111295|130
1653672570000|2022-05-27 17:29:30|111425|111320|111430|111320|111435|111325|111425|111315|10
1653672580000|2022-05-27 17:29:40|111425|111315|111440|111330|111440|111330|111425|111315|15
1653672590000|2022-05-27 17:29:50|111445|111335|111440|111335|111445|111335|111440|111330|25
1653672600000|2022-05-27 17:30:00|111445|111330|111430|111315|111445|111330|111420|111310|15
1653672610000|2022-05-27 17:30:10|111425|111320|111420|111310|111430|111325|111420|111310|5
1653672620000|2022-05-27 17:30:20|111425|111330|111485|111380|111485|111380|111425|111330|305
1653672630000|2022-05-27 17:30:30|111490|111375|111485|111375|111490|111375|111470|111365|20
1653672640000|2022-05-27 17:30:40|111480|111380|111475|111365|111490|111380|111470|111360|15
1653672650000|2022-05-27 17:30:50|111480|111370|111485|111380|111490|111380|111480|111370|0
1653672660000|2022-05-27 17:31:00|111490|111385|111495|111380|111500|111385|111485|111370|55
1653672670000|2022-05-27 17:31:10|111490|111390|111505|111395|111505|111395|111490|111390|20
1653672680000|2022-05-27 17:31:20|111510|111385|111500|111390|111510|111390|111495|111380|5
1653672690000|2022-05-27 17:31:30|111495|111385|111500|111385|111500|111385|111485|111380|0
1653672700000|2022-05-27 17:31:40|111495|111380|111495|111385|111500|111385|111490|111380|0
1653672710000|2022-05-27 17:31:50|111500|111380|111495|111380|111500|111385|111490|111380|5
1653672720000|2022-05-27 17:32:00|111500|111385|111490|111385|111500|111385|111490|111380|0
1653672730000|2022-05-27 17:32:10|111495|111380|111505|111390|111505|111390|111495|111380|0
1653672740000|2022-05-27 17:32:20|111510|111395|111515|111400|111515|111405|111510|111395|0
1653672750000|2022-05-27 17:32:30|111510|111405|111520|111410|111525|111410|111510|111400|15
1653672760000|2022-05-27 17:32:40|111525|111415|111540|111430|111540|111430|111520|111410|5
1653672770000|2022-05-27 17:32:50|111535|111420|111540|111425|111540|111425|111530|111420|30
1653672780000|2022-05-27 17:33:00|111535|111420|111530|111420|111540|111425|111520|111405|150
1653672790000|2022-05-27 17:33:10|111535|111430|111545|111435|111550|111435|111535|111430|20
1653672800000|2022-05-27 17:33:20|111540|111440|111560|111450|111560|111455|111540|111440|200
1653672810000|2022-05-27 17:33:30|111565|111455|111555|111450|111570|111455|111555|111450|105
1653672820000|2022-05-27 17:33:40|111545|111435|111540|111430|111545|111435|111540|111430|540
1653672830000|2022-05-27 17:33:50|111535|111435|111550|111445|111555|111445|111535|111430|10
1653672840000|2022-05-27 17:34:00|111545|111435|111550|111440|111555|111445|111540|111435|5
1653672850000|2022-05-27 17:34:10|111555|111450|111540|111435|111560|111450|111540|111435|5
1653672860000|2022-05-27 17:34:20|111545|111440|111550|111440|111555|111440|111540|111435|0
1653672870000|2022-05-27 17:34:30|111555|111445|111555|111445|111555|111445|111545|111440|5
1653672880000|2022-05-27 17:34:40|111550|111440|111555|111445|111560|111445|111545|111435|0
1653672890000|2022-05-27 17:34:50|111560|111440|111555|111450|111560|111450|111540|111430|15
1653672900000|2022-05-27 17:35:00|111550|111445|111550|111440|111550|111445|111545|111435|10
1653672910000|2022-05-27 17:35:10|111555|111455|111545|111435|111565|111455|111535|111430|45
1653672920000|2022-05-27 17:35:20|111550||111545||111550||111540||15
1653672930000|2022-05-27 17:35:30|111550|111440|111555|111445|111560|111445|111545|111440|10
1653672940000|2022-05-27 17:35:40|111560|111450|111560|111455|111565|111455|111555|111450|15
1653672950000|2022-05-27 17:35:50|111555|111445|111575|111460|111575|111465|111555|111445|40
1653672960000|2022-05-27 17:36:00|111570|111470|111575|111470|111575|111470|111570|111470|5
1653672970000|2022-05-27 17:36:10|111580|111465|111595|111485|111600|111490|111575|111465|220
1653672980000|2022-05-27 17:36:20|111590|111480|111585|111475|111590|111485|111580|111470|70
1653672990000|2022-05-27 17:36:30|111580|111470|111575|111465|111580|111470|111575|111460|0
1653673000000|2022-05-27 17:36:40|111580|111470|111575|111460|111580|111470|111570|111460|10
1653673010000|2022-05-27 17:36:50|111585|111465|111590|111480|111590|111480|111580|111460|0
1653673020000|2022-05-27 17:37:00|111595|111485|111600|111495|111605|111495|111590|111480|65
1653673030000|2022-05-27 17:37:10|111605|111490|111600|111490|111605|111495|111595|111480|40
1653673040000|2022-05-27 17:37:20|111595|111485|111600|111490|111605|111495|111595|111485|50
1653673050000|2022-05-27 17:37:30|111595|111485|111595|111485|111595|111485|111590|111480|15
1653673060000|2022-05-27 17:37:40|111590|111480|111600|111490|111600|111490|111585|111475|15
1653673070000|2022-05-27 17:37:50|111595|111485|111605|111490|111605|111495|111590|111480|20
1653673080000|2022-05-27 17:38:00|111600|111495|111600|111495|111600|111495|111595|111490|45
1653673090000|2022-05-27 17:38:10|111595|111490|111595|111490|111595|111495|111595|111490|20
1653673100000|2022-05-27 17:38:20|111600|111485|111600|111495|111600|111495|111600|111485|0
1653673110000|2022-05-27 17:38:30|111605|111500|111595|111490|111605|111500|111595|111490|10
1653673120000|2022-05-27 17:38:40|111600|111495|111605|111495|111610|111500|111600|111490|15
1653673130000|2022-05-27 17:38:50|111610|111500|111615|111505|111615|111505|111610|111500|0
1653673140000|2022-05-27 17:39:00|111620|111510|111625|111515|111625|111520|111615|111510|25
1653673150000|2022-05-27 17:39:10|111620|111520|111625|111515|111625|111520|111620|111515|35
1653673160000|2022-05-27 17:39:20|111630|111520|111635|111525|111635|111525|111630|111520|30
1653673170000|2022-05-27 17:39:30|111630|111530|111630|111520|111640|111530|111630|111520|35
1653673180000|2022-05-27 17:39:40|111625|111525|111635|111525|111635|111525|111625|111525|20
1653673190000|2022-05-27 17:39:50|111630|111520|111615|111500|111630|111520|111605|111500|30
1653673200000|2022-05-27 17:40:00|111610|111505|111595|111490|111615|111505|111585|111475|15
1653673210000|2022-05-27 17:40:10|111590|111485|111590|111480|111600|111490|111580|111475|25
1653673220000|2022-05-27 17:40:20|111595|111485|111575|111470|111595|111485|111575|111470|0
1653673230000|2022-05-27 17:40:30|111580|111475|111585|111480|111585|111480|111580|111475|5
1653673240000|2022-05-27 17:40:40|111590|111485|111590|111485|111595|111485|111590|111480|5
1653673250000|2022-05-27 17:40:50|111595|111490|111610|111500|111615|111500|111595|111490|30
1653673260000|2022-05-27 17:41:00|111615|111505|111630|111520|111640|111530|111615|111505|15
1653673270000|2022-05-27 17:41:10|111625|111515|111610|111505|111625|111520|111610|111505|25
1653673280000|2022-05-27 17:41:20|111615|111500|111600|111495|111615|111500|111595|111490|5
1653673290000|2022-05-27 17:41:30|111605|111500|111590|111480|111610|111500|111590|111480|5
1653673300000|2022-05-27 17:41:40|111585|111485|111615|111510|111615|111510|111580|111470|10
1653673310000|2022-05-27 17:41:50|111620|111505|111645|111540|111650|111540|111620|111505|45
1653673320000|2022-05-27 17:42:00|111650|111545|111650|111545|111655|111545|111650|111540|20
1653673330000|2022-05-27 17:42:10|111645|111540|111645|111540|111660|111550|111645|111540|25
1653673340000|2022-05-27 17:42:20|111655|111545|111650|111540|111660|111550|111650|111540|10
1653673350000|2022-05-27 17:42:30|111655|111545|111670|111555|111670|111555|111650|111540|10
1653673360000|2022-05-27 17:42:40|111665|111550|111640|111535|111665|111550|111635|111525|15
1653673370000|2022-05-27 17:42:50|111645|111530|111645|111540|111650|111540|111635|111525|35
1653673380000|2022-05-27 17:43:00|111650|111535|111650|111540|111650|111545|111640|111530|35
1653673390000|2022-05-27 17:43:10|111655|111545|111660|111545|111665|111555|111655|111540|10
1653673400000|2022-05-27 17:43:20|111665|111555|111660|111545|111670|111560|111660|111545|5
1653673410000|2022-05-27 17:43:30|111655|111550|111635|111530|111660|111550|111635|111530|5
1653673420000|2022-05-27 17:43:40|111640|111525|111625|111515|111640|111530|111625|111515|30
1653673430000|2022-05-27 17:43:50|111620|111510|111625|111515|111630|111520|111610|111500|25
1653673440000|2022-05-27 17:44:00|111630|111520|111630|111525|111630|111525|111615|111510|0
1653673450000|2022-05-27 17:44:10|111640|111530|111650|111540|111650|111540|111635|111525|0
1653673460000|2022-05-27 17:44:20|111655|111545|111655|111545|111660|111550|111645|111535|45
1653673470000|2022-05-27 17:44:30|111650|111550|111640|111535|111655|111550|111640|111530|5
1653673480000|2022-05-27 17:44:40|111645|111540|111650|111545|111655|111545|111645|111540|10
1653673490000|2022-05-27 17:44:50|111655|111540|111660|111550|111660|111550|111650|111540|15
1653673500000|2022-05-27 17:45:00|111670|111560|111660|111555|111680|111575|111660|111550|80
1653673510000|2022-05-27 17:45:10|111665|111560|111670|111565|111675|111570|111665|111560|0
1653673520000|2022-05-27 17:45:20|111675|111570|111660|111555|111685|111575|111660|111555|10
1653673530000|2022-05-27 17:45:30|111665|111550|111660|111555|111665|111555|111655|111550|345
1653673540000|2022-05-27 17:45:40|111670|111550|111670|111560|111675|111560|111660|111550|0
1653673550000|2022-05-27 17:45:50|111665|111570|111685|111575|111685|111575|111665|111570|25
1653673560000|2022-05-27 17:46:00|111690|111580|111685|111580|111700|111595|111685|111580|40
1653673570000|2022-05-27 17:46:10|111690|111575|111685|111575|111695|111585|111680|111575|15
1653673580000|2022-05-27 17:46:20|111690|111580|111690|111580|111695|111585|111680|111565|20
1653673590000|2022-05-27 17:46:30|111695|111585|111695|111585|111700|111590|111690|111580|60
1653673600000|2022-05-27 17:46:40|111690|111590|111680|111570|111690|111590|111680|111570|0
1653673610000|2022-05-27 17:46:50|111685|111575|111670|111565|111685|111575|111670|111565|35
1653673620000|2022-05-27 17:47:00|111675|111570|111685|111575|111690|111575|111670|111560|35
1653673630000|2022-05-27 17:47:10|111680|111580|111685|111575|111685|111580|111680|111570|5
1653673640000|2022-05-27 17:47:20||111580||111575||111580||111570|0
1653673650000|2022-05-27 17:47:30|111695|111580|111705|111595|111710|111600|111695|111580|55
1653673660000|2022-05-27 17:47:40|111710|111600|111700|111590|111710|111605|111700|111590|30
1653673670000|2022-05-27 17:47:50|111705|111585|111700|111590|111705|111590|111690|111580|35
1653673680000|2022-05-27 17:48:00|111705|111595|111700|111595|111705|111600|111700|111590|10
1653673690000|2022-05-27 17:48:10|111705|111590|111710|111600|111710|111600|111700|111590|15
1653673700000|2022-05-27 17:48:20|111705|111605|111695|111590|111710|111605|111695|111590|10
1653673710000|2022-05-27 17:48:30|111700|111595|111710|111600|111710|111600|111695|111595|5
1653673720000|2022-05-27 17:48:40|111705|111605|111715|111605|111715|111605|111705|111600|0
1653673730000|2022-05-27 17:48:50|111710|111600|111715|111605|111715|111605|111710|111600|10
1653673740000|2022-05-27 17:49:00|111710|111600|111705|111595|111710|111605|111705|111595|15
1653673750000|2022-05-27 17:49:10|111700|111590|111705|111595|111705|111595|111690|111585|25
1653673760000|2022-05-27 17:49:20|111700|111600|111715|111610|111720|111610|111700|111600|10
1653673770000|2022-05-27 17:49:30|111720|111605|111715|111605|111720|111610|111715|111605|15
1653673780000|2022-05-27 17:49:40|111710|111600|111705|111600|111715|111600|111705|111600|20
1653673790000|2022-05-27 17:49:50|111710|111605|111715|111605|111715|111605|111705|111600|20
1653673800000|2022-05-27 17:50:00|111710|111595|111715|111605|111715|111605|111705|111595|30
1653673810000|2022-05-27 17:50:10|111720|111610|111725|111620|111730|111620|111715|111610|35
1653673820000|2022-05-27 17:50:20|111730|111625|111735|111630|111745|111635|111725|111625|70
1653673830000|2022-05-27 17:50:30|111740|111635|111740|111630|111740|111635|111740|111630|0
1653673840000|2022-05-27 17:50:40|111745|111635|111745|111635|111750|111640|111745|111635|25
1653673850000|2022-05-27 17:50:50|111740|111630|111735|111625|111740|111635|111730|111620|15
1653673860000|2022-05-27 17:51:00|111720|111620|111745|111640|111750|111640|111720|111615|10
1653673870000|2022-05-27 17:51:10|111750|111645|111755|111650|111755|111650|111745|111630|50
1653673880000|2022-05-27 17:51:20|111750|111645|111740|111630|111755|111645|111735|111630|10
1653673890000|2022-05-27 17:51:30|111745|111635|111755|111645|111760|111655|111740|111630|35
1653673900000|2022-05-27 17:51:40|111750|111640|111755|111645|111760|111650|111750|111640|5
1653673910000|2022-05-27 17:51:50|111750|111640|111760|111650|111760|111650|111750|111640|0
1653673920000|2022-05-27 17:52:00|111765|111655|111765|111660|111770|111660|111755|111645|25
1653673930000|2022-05-27 17:52:10|111760|111655|111765|111655|111765|111660|111760|111650|10
1653673940000|2022-05-27 17:52:20|111770|111660|111775|111665|111775|111665|111765|111660|15
1653673950000|2022-05-27 17:52:30|111770|111660|111770|111660|111775|111670|111770|111660|15
1653673960000|2022-05-27 17:52:40|111765|111655|111755|111645|111765|111660|111755|111645|5
1653673970000|2022-05-27 17:52:50|111750|111650|111745|111635|111750|111650|111745|111635|15
1653673980000|2022-05-27 17:53:00|111750|111640|111740|111625|111750|111645|111735|111625|0
1653673990000|2022-05-27 17:53:10|111735|111630|111750|111645|111755|111645|111735|111625|5
1653674000000|2022-05-27 17:53:20|111755|111635|111735|111625|111755|111635|111735|111625|10
1653674010000|2022-05-27 17:53:30|111740|111620|111780|111670|111785|111675|111730|111620|85
1653674020000|2022-05-27 17:53:40|111775|111665|111770|111660|111780|111675|111770|111660|5
1653674030000|2022-05-27 17:53:50|111775|111665|111815|111705|111815|111710|111775|111665|30
1653674040000|2022-05-27 17:54:00|111820|111710|111825|111715|111825|111715|111815|111700|25
1653674050000|2022-05-27 17:54:10|111820|111710|111805|111695|111825|111710|111805|111695|15
1653674060000|2022-05-27 17:54:20|111810|111700|111820|111710|111820|111710|111800|111695|0
1653674070000|2022-05-27 17:54:30|111815|111705|111820|111710|111825|111715|111815|111705|5
1653674080000|2022-05-27 17:54:40|111815|111705|111815|111705|111820|111710|111810|111705|0
1653674090000|2022-05-27 17:54:50|111820|111710|111815|111705|111820|111710|111815|111705|0
1653674100000|2022-05-27 17:55:00|111810|111710|111830|111720|111830|111720|111810|111705|80
1653674110000|2022-05-27 17:55:10|111825|111715|111820|111710|111825|111715|111815|111705|10
1653674120000|2022-05-27 17:55:20|111825|111715|111840|111730|111840|111730|111825|111710|160
1653674130000|2022-05-27 17:55:30|111835|111725|111840|111730|111840|111730|111830|111720|0
1653674140000|2022-05-27 17:55:40|111845|111735|111845|111740|111860|111755|111840|111735|40
1653674150000|2022-05-27 17:55:50|111850|111735|111840|111730|111850|111745|111835|111725|10
1653674160000|2022-05-27 17:56:00|111845|111725|111835|111725|111845|111725|111820|111715|0
1653674170000|2022-05-27 17:56:10|111840|111730|111840|111735|111845|111735|111835|111730|0
1653674180000|2022-05-27 17:56:20|111835|111725|111860|111755|111860|111755|111830|111720|25
1653674190000|2022-05-27 17:56:30|111865|111750|111870|111755|111870|111760|111860|111745|10
1653674200000|2022-05-27 17:56:40|111865|111760|111875|111765|111875|111765|111860|111750|15
1653674210000|2022-05-27 17:56:50|111870|111760|111885|111775|111885|111775|111865|111755|5
1653674220000|2022-05-27 17:57:00|111880|111770|111880|111770|111880|111770|111875|111765|90
1653674230000|2022-05-27 17:57:10|111890|111775|111920|111810|111925|111815|111890|111770|65
1653674240000|2022-05-27 17:57:20|111915|111805|111910|111800|111925|111815|111910|111800|35
1653674250000|2022-05-27 17:57:30|111905|111790|111890|111780|111905|111795|111890|111780|90
1653674260000|2022-05-27 17:57:40|111885|111775|111895|111785|111900|111790|111885|111775|15
1653674270000|2022-05-27 17:57:50|111890|111780|111895|111785|111900|111790|111885|111775|125
1653674280000|2022-05-27 17:58:00|111890|111780|111900|111790|111905|111795|111890|111780|15
1653674290000|2022-05-27 17:58:10|111895|111785|111890|111775|111900|111790|111880|111765|20
1653674300000|2022-05-27 17:58:20|111885|111780|111880|111770|111890|111785|111870|111760|40
1653674310000|2022-05-27 17:58:30|111875|111765|111880|111770|111880|111770|111865|111760|10
1653674320000|2022-05-27 17:58:40|111885|111765|111875|111770|111890|111775|111875|111765|10
1653674330000|2022-05-27 17:58:50|111880|111775|111895|111785|111900|111790|111875|111770|15
1653674340000|2022-05-27 17:59:00|111900|111790|111910|111805|111910|111805|111900|111790|15
1653674350000|2022-05-27 17:59:10|111905|111800|111920|111810|111930|111820|111900|111790|55
1653674360000|2022-05-27 17:59:20|111925|111815|111925|111815|111930|111825|111920|111810|25
1653674370000|2022-05-27 17:59:30|111930|111820|111920|111810|111930|111820|111910|111805|10
1653674380000|2022-05-27 17:59:40|111925|111815|111910|111805|111925|111815|111910|111805|0
1653674390000|2022-05-27 17:59:50|111905|111795|111900|111795|111910|111800|111895|111785|50
1653674400000|2022-05-27 18:00:00|111910|111790|111905|111790|111910|111800|111890|111780|25
1653674410000|2022-05-27 18:00:10|111900|111795|111910|111800|111915|111805|111900|111790|5
1653674420000|2022-05-27 18:00:20|111905|111795|111885|111775|111905|111795|111885|111775|35
1653674430000|2022-05-27 18:00:30|111890|111780|111890|111775|111895|111785|111885|111775|65
1653674440000|2022-05-27 18:00:40|111885|111780|111905|111795|111905|111795|111885|111775|60
1653674450000|2022-05-27 18:00:50|111910|111800|111890|111785|111910|111800|111890|111785|15
1653674460000|2022-05-27 18:01:00|111895|111780|111905|111790|111905|111795|111890|111780|10
1653674470000|2022-05-27 18:01:10|111900|111795|111900|111790|111910|111800|111900|111785|15
1653674480000|2022-05-27 18:01:20|111905|111795|111910|111800|111910|111800|111900|111785|10
1653674490000|2022-05-27 18:01:30|111905|111795|111930|111820|111930|111825|111905|111795|65
1653674500000|2022-05-27 18:01:40|111935|111825|111940|111835|111940|111835|111925|111810|25
1653674510000|2022-05-27 18:01:50|111935|111830|111935|111830|111935|111835|111930|111820|0
1653674520000|2022-05-27 18:02:00|111940|111825|111930|111825|111945|111835|111930|111825|0
1653674530000|2022-05-27 18:02:10|111935|111830|111945|111835|111945|111840|111930|111825|25
1653674540000|2022-05-27 18:02:20|111950|111840|111945|111830|111950|111840|111940|111830|0
1653674550000|2022-05-27 18:02:30|111940|111835|111950|111845|111950|111845|111935|111825|180
1653674560000|2022-05-27 18:02:40|111955|111850|111955|111850|111965|111855|111945|111840|55
1653674570000|2022-05-27 18:02:50|111960|111840|111945|111835|111960|111845|111940|111830|40
1653674580000|2022-05-27 18:03:00|111940|111840|111955|111850|111960|111855|111940|111830|40
1653674590000|2022-05-27 18:03:10|111960|111855|111950|111845|111965|111855|111950|111835|70
1653674600000|2022-05-27 18:03:20|111945|111840|111950|111840|111960|111850|111945|111835|150
1653674610000|2022-05-27 18:03:30|111945|111830|111955|111850|111955|111850|111940|111825|35
1653674620000|2022-05-27 18:03:40|111960|111845|111960|111855|111960|111855|111955|111845|30
1653674630000|2022-05-27 18:03:50|111965|111850|111965|111855|111965|111855|111955|111850|5
1653674640000|2022-05-27 18:04:00|111970|111865|111955|111840|111980|111870|111955|111840|85
1653674650000|2022-05-27 18:04:10|111950|111835|111940|111830|111955|111845|111940|111830|0
1653674660000|2022-05-27 18:04:20|111935|111825|111940|111835|111945|111840|111930|111820|0
1653674670000|2022-05-27 18:04:30|111945|111825|111950|111835|111950|111840|111935|111825|15
1653674680000|2022-05-27 18:04:40|111945|111840|111950|111835|111950|111845|111935|111825|10
1653674690000|2022-05-27 18:04:50|111945|111830|111920|111810|111945|111835|111915|111805|115
1653674700000|2022-05-27 18:05:00|111915|111805|111930|111820|111930|111820|111895|111785|105
1653674710000|2022-05-27 18:05:10|111925||111925||111935||111925||10
1653674720000|2022-05-27 18:05:20|111930|111815|111930|111820|111940|111830|111930|111815|10
1653674730000|2022-05-27 18:05:30|111925|111815|111910|111800|111930|111820|111910|111800|20
1653674740000|2022-05-27 18:05:40|111915|111805|111920|111810|111925|111810|111910|111800|70
1653674750000|2022-05-27 18:05:50|111915|111805|111895|111785|111915|111805|111890|111785|40
1653674760000|2022-05-27 18:06:00|111900|111790|111900|111790|111905|111795|111890|111785|30
1653674770000|2022-05-27 18:06:10|111910|111795|111885|111775|111910|111795|111885|111775|10
1653674780000|2022-05-27 18:06:20|111880|111770|111900|111790|111900|111795|111880|111765|85
1653674790000|2022-05-27 18:06:30|111905|111795|111925|111820|111925|111820|111905|111795|50
1653674800000|2022-05-27 18:06:40|111930|111815|111945|111830|111945|111835|111925|111815|15
1653674810000|2022-05-27 18:06:50|111940|111835|111945|111835|111945|111835|111935|111825|20
1653674820000|2022-05-27 18:07:00|111950|111840|111945|111835|111950|111840|111940|111835|10
1653674830000|2022-05-27 18:07:10|111940|111830|111945|111835|111945|111835|111935|111825|5
1653674840000|2022-05-27 18:07:20|111950|111840|111940|111835|111950|111845|111940|111830|20
1653674850000|2022-05-27 18:07:30|111935|111830|111945|111835|111945|111835|111935|111825|5
1653674860000|2022-05-27 18:07:40|111940||111940||111940||111940||0
1653674870000|2022-05-27 18:07:50|111945|111840|111965|111850|111965|111855|111940|111835|55
1653674880000|2022-05-27 18:08:00|111960|111855|112005|111890|112005|111895|111955|111845|525
1653674890000|2022-05-27 18:08:10|112000|111895|112005|111895|112005|111895|111995|111885|20
1653674900000|2022-05-27 18:08:20|112010|111900|112025|111915|112030|111920|112010|111900|0
1653674910000|2022-05-27 18:08:30|112030|111920|112040|111935|112040|111935|112025|111920|55
1653674920000|2022-05-27 18:08:40|112050|111940|112055|111945|112065|111955|112040|111930|375
1653674930000|2022-05-27 18:08:50|112050|111940|112045|111935|112065|111950|112040|111930|145
1653674940000|2022-05-27 18:09:00|112040|111925|112030|111920|112040|111930|112020|111910|30
1653674950000|2022-05-27 18:09:10|112025|111915|112015|111900|112035|111925|112015|111900|5
1653674960000|2022-05-27 18:09:20|112020|111905|112030|111925|112035|111930|112015|111900|15
1653674970000|2022-05-27 18:09:30|112040|111930|112035|111930|112050|111940|112035|111920|15
1653674980000|2022-05-27 18:09:40|112040|111935|112040|111925|112050|111940|112040|111925|10
1653674990000|2022-05-27 18:09:50|112045|111935|112045|111935|112050|111940|112040|111925|25
1653675000000|2022-05-27 18:10:00|112050|111940|112040|111930|112055|111945|112035|111920|20
1653675010000|2022-05-27 18:10:10|112035|111920|112050|111940|112050|111945|112030|111920|30
1653675020000|2022-05-27 18:10:20|112045|111945|112050|111940|112050|111945|112045|111930|0
1653675030000|2022-05-27 18:10:30|112045|111935|112055|111940|112055|111945|112045|111930|5
1653675040000|2022-05-27 18:10:40|112050|111945|112025|111915|112050|111945|112020|111910|5
1653675050000|2022-05-27 18:10:50|112020|111910|112025|111915|112030|111920|112020|111910|10
1653675060000|2022-05-27 18:11:00|112030|111920|112010|111900|112030|111920|112010|111895|10
1653675070000|2022-05-27 18:11:10|112015|111895|112015|111900|112015|111905|112005|111895|10
1653675080000|2022-05-27 18:11:20|112010|111895|112020|111905|112025|111910|112005|111890|5
1653675090000|2022-05-27 18:11:30|112015|111910|112020|111910|112020|111910|112015|111905|5
1653675100000|2022-05-27 18:11:40|112025|111915|112030|111920|112030|111920|112025|111910|5
1653675110000|2022-05-27 18:11:50|112035|111925|112040|111925|112045|111935|112025|111920|270
1653675120000|2022-05-27 18:12:00|112035|111930|112050|111940|112055|111945|112030|111920|20
1653675130000|2022-05-27 18:12:10|112055|111945|112050|111945|112060|111955|112045|111935|10
1653675140000|2022-05-27 18:12:20|112055|111950|112065|111960|112065|111960|112050|111945|50
1653675150000|2022-05-27 18:12:30|112070|111955|112060|111950|112075|111965|112060|111945|35
1653675160000|2022-05-27 18:12:40|112065|111945|112050|111940|112065|111955|112050|111940|0
1653675170000|2022-05-27 18:12:50|112060|111945|112060|111955|112060|111955|112055|111945|0
1653675180000|2022-05-27 18:13:00|112065|111950|112050|111940|112065|111955|112050|111940|0
1653675190000|2022-05-27 18:13:10|112055|111945|112060|111955|112065|111960|112055|111945|75
1653675200000|2022-05-27 18:13:20|112055|111950|112050|111945|112060|111955|112050|111940|15
1653675210000|2022-05-27 18:13:30|112055|111940|112055|111950|112060|111950|112050|111940|0
1653675220000|2022-05-27 18:13:40|112060|111955|112065|111960|112070|111965|112060|111955|25
1653675230000|2022-05-27 18:13:50|112070|111965|112070|111960|112070|111965|112065|111960|90
1653675240000|2022-05-27 18:14:00|112065|111965|112055|111950|112075|111965|112055|111945|130
1653675250000|2022-05-27 18:14:10|112060|111955|112060|111955|112065|111955|112055|111950|5
1653675260000|2022-05-27 18:14:20|112065|111950|112060|111950|112065|111950|112055|111950|10
1653675270000|2022-05-27 18:14:30|112055|111945|112060|111955|112060|111955|112055|111945|0
1653675280000|2022-05-27 18:14:40||111950||111950||111955||111950|5
1653675290000|2022-05-27 18:14:50|112075|111955|112090|111985|112095|111985|112075|111950|65
1653675300000|2022-05-27 18:15:00|112095|111990|112095|111985|112100|111990|112085|111970|50
1653675310000|2022-05-27 18:15:10|112090|111980|112090|111980|112095|111990|112090|111975|10
1653675320000|2022-05-27 18:15:20|112095|111985|112090|111975|112095|111990|112085|111975|30
1653675330000|2022-05-27 18:15:30|112085|111980|112065|111955|112085|111980|112065|111955|15
1653675340000|2022-05-27 18:15:40|112070|111950|112045|111935|112070|111960|112040|111930|45
1653675350000|2022-05-27 18:15:50|112040|111940|112055|111950|112060|111950|112035|111925|80
1653675360000|2022-05-27 18:16:00|112050|111945|112075|111965|112075|111965|112050|111940|5
1653675370000|2022-05-27 18:16:10|112070|111970|112065|111960|112070|111970|112065|111955|5
1653675380000|2022-05-27 18:16:20|112070|111955|112075|111970|112075|111970|112065|111955|75
1653675390000|2022-05-27 18:16:30|112080|111965|112075|111965|112085|111975|112070|111960|10
1653675400000|2022-05-27 18:16:40|112070|111970|112080|111970|112080|111970|112070|111960|15
1653675410000|2022-05-27 18:16:50|112075|111965|112080|111965|112080|111970|112075|111965|5
1653675420000|2022-05-27 18:17:00|112085|111970|112080|111970|112085|111975|112075|111965|20
1653675430000|2022-05-27 18:17:10|112075|111965|112065|111950|112075|111970|112055|111950|10
1653675440000|2022-05-27 18:17:20|112060|111955|112070|111960|112070|111960|112050|111945|10
1653675450000|2022-05-27 18:17:30|112065|111950|112055|111940|112070|111960|112055|111940|0
1653675460000|2022-05-27 18:17:40|112060|111945|112050|111940|112060|111950|112045|111935|5
1653675470000|2022-05-27 18:17:50|112045|111935|112045|111940|112055|111945|112045|111935|0
1653675480000|2022-05-27 18:18:00|112050|111935|112050|111940|112055|111945|112050|111935|25
1653675490000|2022-05-27 18:18:10|112045|111945|112045|111930|112050|111945|112045|111930|5
1653675500000|2022-05-27 18:18:20|112050|111935|112045|111935|112055|111945|112045|111935|40
1653675510000|2022-05-27 18:18:30|112050|111940|112040|111930|112050|111940|112040|111930|15
1653675520000|2022-05-27 18:18:40|112035||112035||112040||112035||5
1653675530000|2022-05-27 18:18:50|112045|111935|112035|111930|112050|111940|112035|111930|115
1653675540000|2022-05-27 18:19:00|112030|111925|112035|111930|112035|111930|112030|111920|15
1653675550000|2022-05-27 18:19:10|112040|111935|112040|111935|112040|111935|112035|111925|0
1653675560000|2022-05-27 18:19:20|112045|111930|112050|111945|112050|111945|112045|111930|0
1653675570000|2022-05-27 18:19:30|112055|111940|112060|111955|112060|111955|112055|111940|25
1653675580000|2022-05-27 18:19:40|112065|111950|112065|111955|112065|111955|112055|111950|15
1653675590000|2022-05-27 18:19:50|112060|111950|112075|111970|112080|111970|112060|111950|15
1653675600000|2022-05-27 18:20:00|112080|111965|112075|111965|112080|111965|112065|111955|10
1653675610000|2022-05-27 18:20:10|112070|111960|112080|111970|112080|111970|112065|111955|0
1653675620000|2022-05-27 18:20:20|112075|111975|112075|111970|112075|111975|112070|111960|25
1653675630000|2022-05-27 18:20:30|112070|111965|112060|111950|112070|111965|112060|111950|55
1653675640000|2022-05-27 18:20:40|112055|111945|112040|111930|112060|111945|112035|111925|5
1653675650000|2022-05-27 18:20:50|112045|111935|112040|111930|112045|111935|112040|111930|0
1653675660000|2022-05-27 18:21:00|112035|111935|112040|111935|112050|111940|112035|111930|25
1653675670000|2022-05-27 18:21:10|112050|111930|112060|111950|112065|111955|112050|111930|25
1653675680000|2022-05-27 18:21:20|112055|111945|112070|111960|112075|111965|112055|111945|0
1653675690000|2022-05-27 18:21:30|112075|111955|112080|111970|112085|111970|112065|111955|0
1653675700000|2022-05-27 18:21:40|112085|111975|112090|111975|112090|111980|112080|111970|0
1653675710000|2022-05-27 18:21:50|112085|111980|112095|111985|112110|112000|112085|111975|215
1653675720000|2022-05-27 18:22:00|112100|111990|112075|111965|112100|111990|112075|111965|25
1653675730000|2022-05-27 18:22:10|112080|111970|112060|111950|112080|111970|112060|111950|0
1653675740000|2022-05-27 18:22:20|112055|111945|112055|111945|112065|111955|112055|111940|0
1653675750000|2022-05-27 18:22:30|112050|111940|112065|111955|112065|111955|112050|111940|0
1653675760000|2022-05-27 18:22:40|112060|111950|112055|111945|112060|111950|112055|111940|5
1653675770000|2022-05-27 18:22:50|112050|111940|112050|111940|112060|111950|112050|111940|10
1653675780000|2022-05-27 18:23:00|112055|111945|112050|111940|112055|111945|112050|111940|0
1653675790000|2022-05-27 18:23:10|112045|111935|112055|111945|112055|111945|112045|111935|30
1653675800000|2022-05-27 18:23:20|112060|111940|112060|111950|112060|111950|112050|111935|0
1653675810000|2022-05-27 18:23:30|112050|111945|112055|111945|112060|111950|112050|111940|25
1653675820000|2022-05-27 18:23:40|112050|111940|112040|111930|112055|111945|112040|111930|0
1653675830000|2022-05-27 18:23:50|112035|111925|112030|111925|112040|111925|112025|111915|35
1653675840000|2022-05-27 18:24:00|112035|111920|112025|111915|112035|111925|112020|111910|90
1653675850000|2022-05-27 18:24:10|112030|111920|112030|111925|112035|111925|112025|111920|15
1653675860000|2022-05-27 18:24:20|112035|111920|112020|111910|112035|111920|112015|111905|10
1653675870000|2022-05-27 18:24:30|112015|111905|112020|111905|112020|111910|112010|111900|20
1653675880000|2022-05-27 18:24:40|112015|111910|112010|111905|112015|111915|112005|111900|0
1653675890000|2022-05-27 18:24:50|112005|111900|112000|111895|112010|111900|112000|111890|85
1653675900000|2022-05-27 18:25:00|112010|111900|112010|111895|112010|111900|111995|111890|45
1653675910000|2022-05-27 18:25:10|112020|111900|112005|111900|112025|111915|112005|111895|90
1653675920000|2022-05-27 18:25:20|112000|111895|111995|111890|112005|111900|111990|111885|70
1653675930000|2022-05-27 18:25:30|111985|111885|111990|111885|111995|111885|111985|111880|55
1653675940000|2022-05-27 18:25:40|111995|111890|112015|111905|112015|111905|111990|111885|10
1653675950000|2022-05-27 18:25:50|112010|111900|112005|111895|112010|111900|111995|111885|60
1653675960000|2022-05-27 18:26:00|112010|111900|112025|111920|112025|111920|112000|111900|35
1653675970000|2022-05-27 18:26:10|112030|111925|112025|111920|112045|111935|112025|111915|30
1653675980000|2022-05-27 18:26:20|112030|111925|112030|111925|112035|111925|112030|111925|5
1653675990000|2022-05-27 18:26:30|112035||112030||112035||112030||5
1653676010000|2022-05-27 18:26:50|112035|111930|112035|111925|112035|111930|112035|111925|15
1653676020000|2022-05-27 18:27:00|112040|111930|112045|111935|112045|111940|112040|111930|35
1653676030000|2022-05-27 18:27:10|112040|111930|112050|111945|112055|111945|112040|111930|25
1653676040000|2022-05-27 18:27:20|112055|111935|112045|111935|112055|111935|112040|111935|5
1653676050000|2022-05-27 18:27:30|112050|111940|112045|111940|112050|111945|112045|111940|65
1653676060000|2022-05-27 18:27:40|112050|111945|112040|111935|112060|111950|112040|111935|170
1653676070000|2022-05-27 18:27:50|112035|111930|112040|111935|112040|111935|112035|111930|30
1653676080000|2022-05-27 18:28:00|112050|111930|112045|111935|112055|111945|112045|111925|45
1653676090000|2022-05-27 18:28:10|112050|111940|112050|111945|112050|111945|112045|111940|0
1653676100000|2022-05-27 18:28:20|112045|111940|112040|111930|112045|111945|112040|111930|15
1653676110000|2022-05-27 18:28:30|112035|111920|112030|111920|112040|111925|112030|111920|5
1653676120000|2022-05-27 18:28:40|112025|111915|112010|111905|112025|111915|112010|111905|25
1653676130000|2022-05-27 18:28:50|112005|111900|112005|111900|112010|111905|112005|111895|15
1653676140000|2022-05-27 18:29:00|112010|111895|112000|111895|112010|111905|112000|111895|5
1653676150000|2022-05-27 18:29:10|112005|111890|112005|111900|112010|111900|112005|111890|20
1653676160000|2022-05-27 18:29:20|112010|111905|111990|111880|112010|111905|111990|111880|15
1653676170000|2022-05-27 18:29:30|111985|111875|111915|111805|111985|111875|111910|111805|395
1653676180000|2022-05-27 18:29:40|111910|111800|111930|111815|111935|111825|111910|111800|65
1653676190000|2022-05-27 18:29:50|111940|111820|111920|111815|111940|111830|111920|111815|30
1653676200000|2022-05-27 18:30:00|111925|111820|111930|111820|111940|111825|111920|111815|25
1653676210000|2022-05-27 18:30:10|111935|111815|111925|111815|111935|111820|111920|111815|15
1653676220000|2022-05-27 18:30:20|111930|111820|111925|111815|111930|111820|111925|111815|5
1653676230000|2022-05-27 18:30:30|111920|111820|111945|111835|111945|111835|111920|111820|0
1653676240000|2022-05-27 18:30:40|111950|111840|111955|111850|111960|111850|111945|111835|50
1653676250000|2022-05-27 18:30:50|111960|111845|111960|111850|111960|111850|111955|111845|5
1653676260000|2022-05-27 18:31:00|111955|111840|111955|111845|111960|111850|111950|111840|25
1653676270000|2022-05-27 18:31:10|111960|111840|111955|111845|111960|111850|111955|111840|50
1653676280000|2022-05-27 18:31:20|111960|111850|111955|111850|111960|111850|111955|111845|20
1653676290000|2022-05-27 18:31:30|111965|111855|111960|111850|111970|111865|111960|111850|45
1653676300000|2022-05-27 18:31:40|111965|111855|111965|111855|111965|111855|111965|111850|0
1653676310000|2022-05-27 18:31:50|111960|111850|111960|111850|111960|111850|111955|111850|50
1653676320000|2022-05-27 18:32:00|111970|111855|111960|111850|111970|111860|111960|111850|70
1653676330000|2022-05-27 18:32:10||111855||111855||111855||111855|0
1653676340000|2022-05-27 18:32:20|111965|111850|111955|111845|111965|111855|111955|111845|15
1653676350000|2022-05-27 18:32:30|111950|111850|111955|111850|111955|111850|111950|111850|10
1653676360000|2022-05-27 18:32:40|111965|111845|111965|111855|111965|111855|111965|111845|10
1653676370000|2022-05-27 18:32:50|111970|111860|111965|111855|111970|111860|111965|111855|5
1653676380000|2022-05-27 18:33:00|111970|111860|111960|111855|111970|111860|111955|111845|5
1653676390000|2022-05-27 18:33:10|111965|111850|111965|111855|111965|111855|111955|111845|5
1653676400000|2022-05-27 18:33:20|111955|111850|111955|111840|111960|111860|111950|111840|30
1653676410000|2022-05-27 18:33:30|111945|111845|111940|111830|111945|111845|111935|111830|125
1653676420000|2022-05-27 18:33:40|111945|111835|111940|111830|111950|111845|111940|111830|20
1653676430000|2022-05-27 18:33:50||111835||111830||111835||111830|0
1653676440000|2022-05-27 18:34:00|111935|111825|111930|111815|111935|111825|111920|111810|90
1653676450000|2022-05-27 18:34:10|111925|111820|111960|111845|111960|111850|111925|111820|10
1653676460000|2022-05-27 18:34:20|111955|111850|111960|111855|111960|111855|111955|111845|5
1653676470000|2022-05-27 18:34:30|111955|111850|111960|111850|111960|111855|111950|111845|0
1653676480000|2022-05-27 18:34:40|111955|111845|111955|111840|111960|111845|111950|111840|5
1653676490000|2022-05-27 18:34:50|111950|111845|111960|111850|111960|111855|111950|111845|0
1653676500000|2022-05-27 18:35:00|111955|111845|111950|111840|111960|111855|111945|111840|15
1653676510000|2022-05-27 18:35:10|111945|111830|111940|111830|111950|111840|111935|111830|0
1653676520000|2022-05-27 18:35:20|111945|111835|111950|111845|111950|111845|111945|111830|0
1653676530000|2022-05-27 18:35:30|111960|111840|111950|111840|111960|111850|111950|111840|40
1653676540000|2022-05-27 18:35:40|111945|111845|111945|111835|111950|111845|111940|111835|20
1653676550000|2022-05-27 18:35:50|111940|111840|111965|111860|111965|111860|111940|111840|20
1653676560000|2022-05-27 18:36:00|111960|111855|111950|111845|111965|111860|111950|111845|25
1653676570000|2022-05-27 18:36:10|111945|111840|111960|111855|111960|111855|111945|111840|0
1653676580000|2022-05-27 18:36:20|111955|111850|111955|111850|111960|111850|111955|111850|0
1653676590000|2022-05-27 18:36:30|111950|111845|111930|111820|111950|111845|111925|111820|35
1653676600000|2022-05-27 18:36:40|111925|111825|111940|111830|111940|111830|111925|111820|15
1653676610000|2022-05-27 18:36:50|111935|111835|111930|111820|111940|111835|111925|111815|10
1653676620000|2022-05-27 18:37:00|111935|111815|111930|111825|111935|111825|111925|111815|0
1653676630000|2022-05-27 18:37:10|111935|111820|111930|111820|111935|111825|111920|111815|25
1653676640000|2022-05-27 18:37:20|111925|111815|111925|111815|111940|111830|111925|111815|175
1653676650000|2022-05-27 18:37:30|111930|111820|111940|111830|111940|111830|111920|111810|20
1653676660000|2022-05-27 18:37:40|111935|111825|111935|111830|111940|111830|111935|111825|5
1653676670000|2022-05-27 18:37:50|111940|111825|111945|111840|111945|111840|111940|111825|5
1653676680000|2022-05-27 18:38:00|111950|111845|111955|111850|111965|111850|111945|111835|120
1653676690000|2022-05-27 18:38:10|111965|111855|111955|111850|111970|111860|111955|111845|45
1653676700000|2022-05-27 18:38:20|111960|111855|111980|111870|111985|111875|111960|111855|170
1653676710000|2022-05-27 18:38:30|111985|111875|111970|111860|111985|111875|111965|111855|30
1653676720000|2022-05-27 18:38:40|111965|111855|111965|111850|111965|111855|111960|111850|5
1653676730000|2022-05-27 18:38:50|111960|111855|111965|111860|111965|111860|111960|111850|0
1653676740000|2022-05-27 18:39:00|111970|111855|111900|111795|111970|111860|111890|111780|285
1653676750000|2022-05-27 18:39:10|111910|111805|111945|111835|111945|111835|111910|111805|15
1653676760000|2022-05-27 18:39:20|111950|111840|111955|111840|111955|111845|111945|111835|10
1653676770000|2022-05-27 18:39:30|111945|111845|111940|111830|111950|111845|111935|111830|0
1653676780000|2022-05-27 18:39:40|111945|111835|111930|111820|111945|111835|111930|111820|15
1653676790000|2022-05-27 18:39:50|111925|111825|111930|111820|111935|111830|111925|111820|20
1653676800000|2022-05-27 18:40:00|111925|111825|111925|111820|111935|111825|111920|111810|10
1653676810000|2022-05-27 18:40:10|111920|111815|111945|111835|111945|111840|111915|111810|0
1653676820000|2022-05-27 18:40:20|111950|111840|111950|111835|111960|111855|111945|111835|0
1653676830000|2022-05-27 18:40:30|111945|111840|111935|111825|111950|111840|111935|111825|0
1653676840000|2022-05-27 18:40:40|111940|111830|111925|111815|111940|111830|111925|111815|0
1653676850000|2022-05-27 18:40:50|111930|111825|111930|111815|111940|111830|111925|111815|5
1653676860000|2022-05-27 18:41:00|111925|111820|111935|111825|111935|111825|111925|111815|5
1653676870000|2022-05-27 18:41:10|111930|111820|111945|111835|111945|111835|111930|111820|5
1653676880000|2022-05-27 18:41:20|111940|111830|111930|111820|111945|111830|111930|111820|5
1653676890000|2022-05-27 18:41:30|111925|111815|111940|111830|111940|111835|111925|111815|0
1653676900000|2022-05-27 18:41:40|111935|111835|111930|111820|111940|111835|111930|111820|10
1653676910000|2022-05-27 18:41:50|111925|111815|111930|111815|111935|111825|111920|111810|5
1653676920000|2022-05-27 18:42:00|111925|111820|111915|111805|111935|111820|111910|111800|10
1653676930000|2022-05-27 18:42:10|111920|111810|111935|111825|111945|111830|111915|111810|65
1653676940000|2022-05-27 18:42:20|111940|111820|111935|111830|111945|111835|111930|111820|0
1653676950000|2022-05-27 18:42:30|111940|111825|111950|111840|111950|111840|111935|111825|20
1653676960000|2022-05-27 18:42:40|111945|111835|111945|111835|111945|111840|111945|111835|0
1653676970000|2022-05-27 18:42:50|111950|111840|111950|111840|111950|111840|111940|111835|0
1653676980000|2022-05-27 18:43:00|111945|111845|111955|111845|111965|111855|111940|111835|1580
1653676990000|2022-05-27 18:43:10|111950|111840|111955|111845|111960|111850|111945|111840|0
1653677000000|2022-05-27 18:43:20|111960|111850|111970|111855|111970|111860|111960|111845|0
1653677010000|2022-05-27 18:43:30|111965|111860|111975|111865|111980|111870|111965|111855|15
1653677020000|2022-05-27 18:43:40|111970|111870|111975|111870|111980|111870|111970|111860|20
1653677030000|2022-05-27 18:43:50|111980|111860|111995|111885|111995|111885|111970|111860|5
1653677040000|2022-05-27 18:44:00|111990|111890|111990|111880|112005|111895|111985|111875|135
1653677050000|2022-05-27 18:44:10|111995|111885|112005|111895|112005|111900|111995|111880|5
1653677060000|2022-05-27 18:44:20|111995|111890|112000|111885|112000|111890|111990|111880|5
1653677070000|2022-05-27 18:44:30|111995|111890|111995|111885|112000|111890|111990|111880|10
1653677080000|2022-05-27 18:44:40|111990|111890|111985|111880|111990|111890|111985|111875|15
1653677090000|2022-05-27 18:44:50|111990|111885|111985|111875|111995|111885|111980|111875|5
1653677100000|2022-05-27 18:45:00|111990|111880|111995|111890|112000|111890|111990|111875|10
1653677110000|2022-05-27 18:45:10|112000|111895|112000|111895|112005|111895|111995|111885|15
1653677120000|2022-05-27 18:45:20|112005|111900|112010|111900|112025|111915|112005|111900|135
1653677130000|2022-05-27 18:45:30|112005|111895|112005|111900|112015|111905|112000|111895|20
1653677140000|2022-05-27 18:45:40|112000|111895|112010|111905|112020|111910|112000|111895|10
1653677150000|2022-05-27 18:45:50|112005|111900|111995|111890|112010|111905|111990|111885|25
1653677160000|2022-05-27 18:46:00|112000|111895|111975|111870|112005|111895|111975|111870|50
1653677170000|2022-05-27 18:46:10|111980|111865|111965|111860|111980|111870|111965|111860|20
1653677180000|2022-05-27 18:46:20|111970|111865|111970|111860|111975|111865|111965|111860|0
1653677190000|2022-05-27 18:46:30|111965|111855|111960|111850|111975|111860|111955|111850|15
1653677200000|2022-05-27 18:46:40|111955|111855|111950|111845|111955|111855|111950|111845|0
1653677210000|2022-05-27 18:46:50|111955|111850|111945|111840|111955|111850|111945|111840|20
1653677220000|2022-05-27 18:47:00|111940|111835|111915|111805|111940|111835|111915|111805|90
1653677230000|2022-05-27 18:47:10|111920|111810|111920|111815|111925|111820|111915|111810|10
1653677240000|2022-05-27 18:47:20|111925|111805|111920|111810|111925|111815|111915|111805|10
1653677250000|2022-05-27 18:47:30|111915|111805|111920|111815|111920|111815|111910|111800|40
1653677260000|2022-05-27 18:47:40|111915|111810|111910|111800|111920|111810|111910|111800|5
1653677270000|2022-05-27 18:47:50|111915|111795|111910|111805|111920|111810|111910|111795|5
1653677280000|2022-05-27 18:48:00|111915|111800|111910|111805|111915|111805|111905|111800|15
1653677290000|2022-05-27 18:48:10|111915|111800|111910|111800|111915|111805|111905|111800|55
1653677300000|2022-05-27 18:48:20|111920|111810|111915|111800|111920|111810|111905|111795|0
1653677310000|2022-05-27 18:48:30|111910|111805|111920|111810|111920|111810|111910|111800|0
1653677320000|2022-05-27 18:48:40|111925|111805|111920|111805|111925|111810|111915|111805|0
1653677330000|2022-05-27 18:48:50|111915|111810|111925|111815|111925|111815|111915|111805|0
1653677340000|2022-05-27 18:49:00|111930|111820|111920|111810|111930|111820|111920|111810|0
1653677350000|2022-05-27 18:49:10|111915|111800|111910|111800|111920|111810|111910|111800|10
1653677360000|2022-05-27 18:49:20|111905|111805|111920|111810|111920|111815|111905|111805|0
1653677370000|2022-05-27 18:49:30|111925|111815|111920|111810|111930|111825|111915|111805|5
1653677380000|2022-05-27 18:49:40|111915|111815|111920|111810|111920|111815|111915|111805|0
1653677390000|2022-05-27 18:49:50|111915|111805|111925|111820|111935|111825|111915|111805|10
1653677400000|2022-05-27 18:50:00|111930|111815|111930|111820|111930|111820|111910|111800|10
1653677410000|2022-05-27 18:50:10|111925|111815|111915|111810|111930|111820|111915|111810|5
1653677420000|2022-05-27 18:50:20|111920|111815|111920|111810|111930|111815|111920|111810|270
1653677430000|2022-05-27 18:50:30|111915|111815|111910|111805|111915|111815|111910|111805|10
1653677440000|2022-05-27 18:50:40|111905|111800|111905|111800|111915|111805|111905|111800|0
1653677450000|2022-05-27 18:50:50|111900|111795|111910|111800|111915|111805|111900|111790|20
1653677460000|2022-05-27 18:51:00|111905|111795|111885|111775|111905|111795|111885|111775|75
1653677470000|2022-05-27 18:51:10|111880|111780|111880|111770|111885|111780|111880|111770|10
1653677480000|2022-05-27 18:51:20|111885|111775|111880|111770|111885|111780|111875|111765|15
1653677490000|2022-05-27 18:51:30|111885|111775|111885|111775|111885|111780|111875|111765|0
1653677500000|2022-05-27 18:51:40|111890|111780|111890|111780|111890|111785|111880|111780|5
1653677510000|2022-05-27 18:51:50|111885|111775|111890|111775|111890|111775|111880|111775|0
1653677520000|2022-05-27 18:52:00|111895|111780|111885|111780|111895|111785|111885|111775|10
1653677530000|2022-05-27 18:52:10|111890|111775|111880|111770|111890|111780|111880|111770|0
1653677540000|2022-05-27 18:52:20|111885|111765|111895|111780|111895|111780|111875|111765|0
1653677550000|2022-05-27 18:52:30|111890|111785|111905|111795|111910|111805|111890|111780|5
1653677560000|2022-05-27 18:52:40|111900|111790|111895|111785|111905|111795|111895|111785|15
1653677570000|2022-05-27 18:52:50|111900|111790|111925|111820|111935|111820|111895|111785|75
1653677580000|2022-05-27 18:53:00|111930|111810|111905|111795|111930|111815|111905|111795|20
1653677590000|2022-05-27 18:53:10|111910|111790|111925|111815|111930|111825|111895|111790|0
1653677600000|2022-05-27 18:53:20|111920|111810|111920|111805|111920|111810|111905|111795|10
1653677610000|2022-05-27 18:53:30|111915|111795|111895|111785|111915|111800|111895|111785|5
1653677620000|2022-05-27 18:53:40|111900|111790|111895|111790|111900|111795|111895|111785|5
1653677630000|2022-05-27 18:53:50|111890|111785|111880|111775|111895|111785|111880|111770|15
1653677640000|2022-05-27 18:54:00|111885|111770|111880|111765|111885|111775|111860|111755|25
1653677650000|2022-05-27 18:54:10|111885|111770|111870|111760|111885|111775|111870|111755|10
1653677660000|2022-05-27 18:54:20|111865|111765|111870|111760|111880|111770|111865|111760|10
1653677670000|2022-05-27 18:54:30|111875|111765|111875|111765|111880|111770|111870|111765|0
1653677680000|2022-05-27 18:54:40|111870|111760|111885|111775|111885|111775|111870|111760|15
1653677690000|2022-05-27 18:54:50|111880|111780|111885|111780|111895|111785|111880|111775|10
1653677700000|2022-05-27 18:55:00||111775||111780||111780||111775|0
1653677710000|2022-05-27 18:55:10|111880|111775|111905|111795|111905|111795|111880|111770|25
1653677720000|2022-05-27 18:55:20|111900|111800|111890|111780|111910|111800|111890|111780|50
1653677730000|2022-05-27 18:55:30|111885|111785|111885|111780|111890|111785|111885|111780|15
1653677740000|2022-05-27 18:55:40|111890||111890||111890||111885||0
1653677750000|2022-05-27 18:55:50|111885|111785|111895|111785|111895|111785|111885|111780|0
1653677760000|2022-05-27 18:56:00|111900|111790|111885|111775|111900|111790|111885|111775|25
1653677770000|2022-05-27 18:56:10|111890|111780|111895|111785|111900|111790|111885|111775|10
1653677780000|2022-05-27 18:56:20|111900|111790|111890|111785|111900|111790|111890|111780|0
1653677790000|2022-05-27 18:56:30|111885|111780|111890|111780|111890|111780|111880|111770|10
1653677800000|2022-05-27 18:56:40|111885|111775|111880|111775|111890|111785|111880|111775|25
1653677810000|2022-05-27 18:56:50|111885|111780|111880|111775|111890|111785|111880|111770|10
1653677820000|2022-05-27 18:57:00|111885|111770|111880|111770|111885|111780|111875|111765|45
1653677830000|2022-05-27 18:57:10|111885|111775|111890|111780|111890|111780|111875|111775|5
1653677840000|2022-05-27 18:57:20|111885|111785|111900|111795|111900|111795|111885|111780|20
1653677850000|2022-05-27 18:57:30|111905|111800|111895|111785|111910|111800|111890|111780|155
1653677860000|2022-05-27 18:57:40|111900|111790|111900|111795|111900|111795|111895|111785|60
1653677870000|2022-05-27 18:57:50|111910|111790|111910|111800|111910|111805|111905|111790|0
1653677880000|2022-05-27 18:58:00|111905|111805|111905|111795|111910|111805|111900|111790|0
1653677890000|2022-05-27 18:58:10|111910|111800|111905|111795|111910|111800|111905|111790|0
1653677900000|2022-05-27 18:58:20|111910|111800|111915|111805|111915|111805|111905|111800|5
1653677910000|2022-05-27 18:58:30|111910|111800|111890|111785|111910|111800|111890|111780|100
1653677920000|2022-05-27 18:58:40|111900|111780|111905|111800|111915|111805|111895|111780|65
1653677930000|2022-05-27 18:58:50|111910|111795|111915|111810|111920|111810|111905|111795|0
1653677940000|2022-05-27 18:59:00|111910|111805|111900|111790|111915|111810|111900|111790|10
1653677950000|2022-05-27 18:59:10|111905|111785|111890|111780|111905|111790|111890|111780|0
1653677960000|2022-05-27 18:59:20|111885|111785|111885|111780|111895|111790|111885|111780|5
1653677970000|2022-05-27 18:59:30|111890|111775|111900|111790|111905|111795|111885|111775|0
1653677980000|2022-05-27 18:59:40|111895|111795|111895|111790|111895|111795|111895|111785|10
1653677990000|2022-05-27 18:59:50|111890|111785|111895|111785|111895|111785|111885|111780|20
1653678000000|2022-05-27 19:00:00|111900|111790|111895|111790|111900|111790|111885|111775|10
1653678010000|2022-05-27 19:00:10|111900|111795|111910|111800|111910|111800|111895|111795|5
1653678020000|2022-05-27 19:00:20|111915|111805|111915|111810|111940|111830|111915|111800|310
1653678030000|2022-05-27 19:00:30|111920|111805|111900|111790|111920|111810|111900|111790|25
1653678040000|2022-05-27 19:00:40|111905|111795|111910|111800|111910|111805|111905|111795|5
1653678050000|2022-05-27 19:00:50|111915|111795|111915|111805|111920|111810|111910|111795|0
1653678060000|2022-05-27 19:01:00|111910|111810|111920|111815|111920|111815|111910|111805|5
1653678070000|2022-05-27 19:01:10|111925|111810|111935|111820|111935|111825|111920|111810|5
1653678080000|2022-05-27 19:01:20|111940|111825|111955|111850|111960|111855|111935|111825|110
1653678090000|2022-05-27 19:01:30|111950|111845|111945|111830|111950|111845|111935|111830|40
1653678100000|2022-05-27 19:01:40|111935|111825|111925|111820|111945|111835|111920|111815|45
1653678110000|2022-05-27 19:01:50|111920|111815|111920|111810|111925|111815|111920|111810|20
1653678120000|2022-05-27 19:02:00|111915|111805|111900|111790|111915|111805|111900|111790|0
1653678130000|2022-05-27 19:02:10|111905|111795|111905|111795|111910|111800|111900|111790|0
1653678140000|2022-05-27 19:02:20|111900|111800|111890|111775|111905|111800|111885|111775|5
1653678150000|2022-05-27 19:02:30|111885|111780|111900|111790|111905|111800|111880|111780|40
1653678160000|2022-05-27 19:02:40|111905|111795|111905|111795|111915|111805|111895|111785|25
1653678170000|2022-05-27 19:02:50|111900|111800|111905|111795|111910|111800|111900|111790|0
1653678180000|2022-05-27 19:03:00|111910|111800|111910|111795|111910|111800|111900|111790|5
1653678190000|2022-05-27 19:03:10|111905|111800|111900|111795|111910|111805|111900|111785|5
1653678200000|2022-05-27 19:03:20|111905|111800|111915|111805|111915|111805|111905|111795|10
1653678210000|2022-05-27 19:03:30|111910|111800|111915|111805|111915|111805|111910|111800|0
1653678220000|2022-05-27 19:03:40|111920|111810|111920|111810|111920|111810|111915|111805|5
1653678230000|2022-05-27 19:03:50|111925|111815|111935|111825|111935|111830|111920|111810|10
1653678240000|2022-05-27 19:04:00|111930|111820|111935|111830|111940|111830|111930|111820|10
1653678250000|2022-05-27 19:04:10|111940|111825|111935|111825|111940|111835|111930|111820|10
1653678260000|2022-05-27 19:04:20|111930|111820|111925|111815|111930|111820|111920|111810|5
1653678270000|2022-05-27 19:04:30|111930|111820|111910|111800|111930|111820|111905|111800|5
1653678280000|2022-05-27 19:04:40|111905|111805|111910|111805|111915|111810|111905|111800|5
1653678290000|2022-05-27 19:04:50|111905|111800|111900|111790|111910|111805|111900|111790|10
1653678300000|2022-05-27 19:05:00|111895|111795|111895|111785|111900|111795|111890|111780|60
1653678310000|2022-05-27 19:05:10|111900|111790|111890|111780|111900|111790|111885|111780|10
1653678320000|2022-05-27 19:05:20|111885|111785|111920|111815|111930|111820|111885|111785|185
1653678330000|2022-05-27 19:05:30|111915|111810|111920|111805|111920|111810|111905|111800|35
1653678340000|2022-05-27 19:05:40|111915|111810|111910|111805|111920|111810|111910|111800|5
1653678350000|2022-05-27 19:05:50|111915|111800|111925|111810|111925|111815|111910|111800|5
1653678360000|2022-05-27 19:06:00|111920|111820|111910|111805|111930|111820|111910|111805|25
1653678370000|2022-05-27 19:06:10|111915|111800|111930|111820|111930|111820|111910|111800|10
1653678380000|2022-05-27 19:06:20|111925|111815|111930|111820|111935|111825|111925|111815|15
1653678390000|2022-05-27 19:06:30|111935|111825|111915|111810|111935|111825|111915|111810|5
1653678400000|2022-05-27 19:06:40|111920|111805|111915|111805|111920|111810|111910|111800|5
1653678410000|2022-05-27 19:06:50|111920|111810|111930|111820|111935|111825|111915|111805|0
1653678420000|2022-05-27 19:07:00|111935|111825|111935|111825|111935|111830|111925|111815|25
1653678430000|2022-05-27 19:07:10|111930|111820|111925|111815|111945|111835|111925|111815|10
1653678440000|2022-05-27 19:07:20|111935|111820|111940|111830|111940|111830|111925|111820|5
1653678450000|2022-05-27 19:07:30|111935|111825|111935|111830|111940|111830|111925|111820|10
1653678460000|2022-05-27 19:07:40|111940|111835|111950|111840|111950|111845|111935|111830|0
1653678470000|2022-05-27 19:07:50|111945|111835|111950|111840|111950|111845|111945|111835|0
1653678480000|2022-05-27 19:08:00|111945|111845|111945|111840|111950|111845|111940|111830|10
1653678490000|2022-05-27 19:08:10|111950|111835|111955|111850|111965|111855|111950|111835|15
1653678500000|2022-05-27 19:08:20|111950|111845|111950|111840|111955|111845|111945|111835|35
1653678510000|2022-05-27 19:08:30|111955|111845|111950|111845|111960|111850|111950|111840|0
1653678520000|2022-05-27 19:08:40|111945|111835|111960|111855|111965|111855|111935|111825|10
1653678530000|2022-05-27 19:08:50|111970|111850|111965|111855|111970|111860|111960|111850|25
1653678540000|2022-05-27 19:09:00|111960|111860|111950|111840|111960|111860|111950|111840|20
1653678550000|2022-05-27 19:09:10|111955|111845|111965|111855|111965|111855|111955|111845|10
1653678560000|2022-05-27 19:09:20|111955|111850|111950|111840|111960|111855|111950|111835|5
1653678570000|2022-05-27 19:09:30|111945|111835|111950|111845|111955|111845|111945|111835|5
1653678580000|2022-05-27 19:09:40|111955|111840|111950|111845|111955|111845|111950|111835|0
1653678590000|2022-05-27 19:09:50|111955|111835|111940|111825|111955|111840|111930|111825|15
1653678600000|2022-05-27 19:10:00|111935|111830|111925|111815|111940|111830|111925|111815|10
1653678610000|2022-05-27 19:10:10|111930|111810|111915|111805|111930|111820|111915|111805|15
1653678620000|2022-05-27 19:10:20|111920|111810|111915|111805|111920|111810|111915|111805|0
1653678630000|2022-05-27 19:10:30|111910|111800|111950|111840|111950|111840|111910|111800|25
1653678640000|2022-05-27 19:10:40|111945|111835|111950|111835|111950|111840|111945|111835|20
1653678650000|2022-05-27 19:10:50|111945|111830|111945|111835|111945|111835|111935|111830|5
1653678660000|2022-05-27 19:11:00|111950|111840|111950|111840|111950|111845|111945|111835|0
1653678670000|2022-05-27 19:11:10|111955|111845|111955|111845|111955|111845|111950|111840|0
1653678680000|2022-05-27 19:11:20|111960|111840|111955|111840|111960|111850|111950|111840|0
1653678690000|2022-05-27 19:11:30|111950|111835|111960|111850|111960|111855|111940|111830|5
1653678700000|2022-05-27 19:11:40|111955|111845|111945|111835|111965|111855|111945|111835|5
1653678710000|2022-05-27 19:11:50|111950|111840|111945|111840|111955|111845|111940|111830|0
1653678720000|2022-05-27 19:12:00|111950|111835|111950|111840|111950|111840|111940|111835|5
1653678730000|2022-05-27 19:12:10|111955|111835|111940|111830|111965|111855|111940|111830|10
1653678740000|2022-05-27 19:12:20|111945|111835|111960|111850|111960|111850|111945|111835|5
1653678750000|2022-05-27 19:12:30|111965|111855|111970|111860|111970|111865|111965|111850|35
1653678760000|2022-05-27 19:12:40||111865||111860||111865||111860|0
1653678770000|2022-05-27 19:12:50|111975|111865|111960|111850|111975|111870|111960|111850|30
1653678780000|2022-05-27 19:13:00|111965|111845|111970|111860|111970|111865|111965|111845|10
1653678790000|2022-05-27 19:13:10|111965|111865|111965|111860|111965|111865|111965|111860|5
1653678800000|2022-05-27 19:13:20|111960|111850|111960|111855|111965|111855|111960|111850|20
1653678810000|2022-05-27 19:13:30|111965|111860|111960|111850|111965|111860|111960|111850|5
1653678820000|2022-05-27 19:13:40|111955|111845|111955|111845|111965|111855|111950|111840|60
1653678830000|2022-05-27 19:13:50|111960|111850|111960|111850|111965|111860|111960|111845|0
1653678840000|2022-05-27 19:14:00|111955|111845|111955|111845|111955|111850|111950|111840|0
1653678850000|2022-05-27 19:14:10|111950|111850|111955|111845|111955|111850|111950|111845|5
1653678860000|2022-05-27 19:14:20|111960|111850|111965|111855|111965|111855|111955|111850|5
1653678870000|2022-05-27 19:14:30|111960|111860|111960|111850|111970|111860|111960|111850|15
1653678880000|2022-05-27 19:14:40|111955|111845|111955|111845|111960|111850|111955|111845|0
1653678890000|2022-05-27 19:14:50|111950|111840|111970|111860|111975|111865|111950|111840|25
1653678900000|2022-05-27 19:15:00|111975|111865|111980|111870|111985|111875|111970|111860|185
1653678910000|2022-05-27 19:15:10|111975|111865|111970|111860|111985|111875|111970|111860|80
1653678920000|2022-05-27 19:15:20|111965|111855|111960|111850|111970|111855|111955|111845|20
1653678930000|2022-05-27 19:15:30|111950|111845|111955|111845|111955|111850|111950|111840|5
1653678940000|2022-05-27 19:15:40|111950|111840|111955|111845|111960|111850|111950|111840|10
1653678950000|2022-05-27 19:15:50|111950|111840|111945|111835|111955|111845|111940|111835|20
1653678960000|2022-05-27 19:16:00|111940|111840|111960|111850|111960|111850|111940|111830|10
1653678970000|2022-05-27 19:16:10|111955|111855|111950|111840|111960|111855|111945|111840|15
1653678980000|2022-05-27 19:16:20|111945|111835|111950|111835|111950|111845|111945|111830|20
1653678990000|2022-05-27 19:16:30|111945|111840|111930|111825|111950|111840|111930|111825|0
1653679000000|2022-05-27 19:16:40|111935|111830|111945|111830|111950|111840|111935|111825|0
1653679010000|2022-05-27 19:16:50|111940|111835|111960|111850|111960|111850|111940|111830|20
1653679020000|2022-05-27 19:17:00|111955|111845|111955|111845|111955|111845|111945|111835|0
1653679030000|2022-05-27 19:17:10|111960|111850|111960|111850|111970|111865|111960|111850|10
1653679040000|2022-05-27 19:17:20|111965|111855|111960|111850|111970|111860|111960|111845|0
1653679050000|2022-05-27 19:17:30|111955|111845|111945|111830|111960|111850|111945|111830|5
1653679060000|2022-05-27 19:17:40|111940|111835|111940|111830|111945|111835|111940|111825|0
1653679070000|2022-05-27 19:17:50|111950|111835|111950|111835|111950|111840|111940|111830|35
1653679080000|2022-05-27 19:18:00|111940|111840|111930|111820|111940|111840|111930|111815|15
1653679090000|2022-05-27 19:18:10|111935|111815|111935|111820|111935|111825|111925|111815|0
1653679100000|2022-05-27 19:18:20|111930|111815|111930|111820|111930|111820|111925|111810|0
1653679110000|2022-05-27 19:18:30|111935|111815|111925|111815|111935|111820|111925|111810|5
1653679120000|2022-05-27 19:18:40|111920|111810|111905|111800|111925|111815|111905|111800|10
1653679130000|2022-05-27 19:18:50|111910|111795|111895|111785|111910|111795|111890|111780|35
1653679140000|2022-05-27 19:19:00|111900|111780|111885|111780|111900|111785|111885|111775|15
1653679150000|2022-05-27 19:19:10|111890|111775|111905|111800|111905|111800|111885|111775|25
1653679160000|2022-05-27 19:19:20|111910|111805|111905|111795|111915|111805|111900|111790|20
1653679170000|2022-05-27 19:19:30|111900|111790|111900|111790|111905|111790|111890|111780|115
1653679180000|2022-05-27 19:19:40|111895|111795|111890|111780|111905|111795|111890|111780|10
1653679190000|2022-05-27 19:19:50|111885|111785|111885|111775|111890|111785|111875|111770|5
1653679200000|2022-05-27 19:20:00|111880|111770|111880|111770|111890|111775|111870|111760|40
1653679210000|2022-05-27 19:20:10|111875|111765|111875|111760|111880|111770|111865|111760|15
1653679220000|2022-05-27 19:20:20|111870|111765|111865|111755|111870|111765|111840|111735|205
1653679230000|2022-05-27 19:20:30|111870|111760|111890|111775|111890|111775|111870|111760|20
1653679240000|2022-05-27 19:20:40|111885|111780|111880|111775|111890|111780|111880|111775|0
1653679250000|2022-05-27 19:20:50|111885|111780|111900|111790|111900|111790|111880|111780|15
1653679260000|2022-05-27 19:21:00|111895|111785|111895|111785|111900|111790|111885|111780|110
1653679270000|2022-05-27 19:21:10|111900|111790|111890|111785|111900|111790|111890|111785|5
1653679280000|2022-05-27 19:21:20|111900|111790|111900|111795|111910|111800|111900|111790|25
1653679290000|2022-05-27 19:21:30|111895|111790|111895|111785|111900|111795|111895|111785|5
1653679300000|2022-05-27 19:21:40|111900|111790|111895|111780|111900|111790|111875|111765|20
1653679310000|2022-05-27 19:21:50|111900|111785|111880|111770|111900|111790|111880|111770|10
1653679320000|2022-05-27 19:22:00|111885|111765|111880|111770|111885|111770|111870|111760|10
1653679330000|2022-05-27 19:22:10|111885|111775|111875|111765|111890|111780|111875|111765|25
1653679340000|2022-05-27 19:22:20|111870|111760|111875|111770|111875|111770|111870|111760|0
1653679350000|2022-05-27 19:22:30|111880|111765|111875|111770|111880|111770|111870|111765|0
1653679360000|2022-05-27 19:22:40|111880|111780|111890|111780|111895|111790|111880|111775|15
1653679370000|2022-05-27 19:22:50|111895|111775|111885|111770|111895|111780|111875|111765|10
1653679380000|2022-05-27 19:23:00|111880|111765|111865|111755|111885|111765|111865|111750|120
1653679390000|2022-05-27 19:23:10||111760||111755||111760||111755|5
1653679400000|2022-05-27 19:23:20|111870|111760|111870|111760|111875|111765|111865|111755|10
1653679410000|2022-05-27 19:23:30|111865|111755|111875|111765|111880|111775|111865|111755|5
1653679420000|2022-05-27 19:23:40|111880|111760|111865|111760|111880|111765|111865|111760|0
1653679430000|2022-05-27 19:23:50|111870|111765|111870|111760|111885|111775|111870|111760|5
1653679440000|2022-05-27 19:24:00|111865|111755|111870|111760|111880|111770|111860|111750|5
1653679450000|2022-05-27 19:24:10|111865|111755|111860|111750|111865|111765|111855|111745|20
1653679460000|2022-05-27 19:24:20|111865|111745|111865|111755|111870|111760|111855|111745|5
1653679470000|2022-05-27 19:24:30|111860|111750|111860|111750|111870|111760|111860|111750|5
1653679480000|2022-05-27 19:24:40|111865|111755|111860|111755|111870|111760|111860|111750|20
1653679490000|2022-05-27 19:24:50|111865|111760|111865|111755|111865|111760|111860|111750|5
1653679500000|2022-05-27 19:25:00|111870|111760|111865|111755|111870|111760|111865|111750|5
1653679510000|2022-05-27 19:25:10|111870|111760|111880|111770|111880|111770|111865|111755|35
1653679520000|2022-05-27 19:25:20|111855|111765|111900|111790|111900|111790|111850|111740|95
1653679530000|2022-05-27 19:25:30|111895|111785|111885|111775|111900|111785|111880|111770|30
1653679540000|2022-05-27 19:25:40|111890|111780|111865|111755|111890|111785|111860|111750|65
1653679550000|2022-05-27 19:25:50|111860|111750|111840|111730|111860|111750|111840|111730|30
1653679560000|2022-05-27 19:26:00|111835|111720|111830|111725|111845|111735|111830|111720|15
1653679570000|2022-05-27 19:26:10|111835|111730|111845|111740|111850|111740|111835|111725|0
1653679580000|2022-05-27 19:26:20|111840|111735|111840|111730|111845|111735|111835|111725|15
1653679590000|2022-05-27 19:26:30|111835|111725|111835|111725|111840|111730|111830|111720|25
1653679600000|2022-05-27 19:26:40|111840|111720|111835|111720|111840|111725|111825|111720|25
1653679610000|2022-05-27 19:26:50|111830|111725|111810|111705|111845|111735|111810|111700|70
1653679620000|2022-05-27 19:27:00|111815|111700|111790|111680|111815|111705|111780|111670|230
1653679630000|2022-05-27 19:27:10|111800|111685|111785|111680|111800|111695|111780|111675|85
1653679640000|2022-05-27 19:27:20|111780|111670|111780|111670|111785|111680|111775|111665|20
1653679650000|2022-05-27 19:27:30|111775|111665|111780|111670|111785|111675|111775|111660|35
1653679660000|2022-05-27 19:27:40|111775|111665|111765|111660|111775|111665|111765|111655|95
1653679670000|2022-05-27 19:27:50|111770|111655|111760|111650|111770|111660|111755|111645|45
1653679680000|2022-05-27 19:28:00|111755|111645|111775|111665|111785|111680|111755|111645|20
1653679690000|2022-05-27 19:28:10|111780|111670|111785|111680|111790|111685|111775|111665|40
1653679700000|2022-05-27 19:28:20|111780|111670|111785|111675|111790|111675|111775|111670|10
1653679710000|2022-05-27 19:28:30|111780|111670|111790|111675|111790|111685|111780|111670|5
1653679720000|2022-05-27 19:28:40|111785|111680|111780|111675|111795|111685|111780|111675|90
1653679730000|2022-05-27 19:28:50|111765|111670|111765|111655|111770|111670|111765|111655|125
1653679740000|2022-05-27 19:29:00|111760|111650|111760|111650|111760|111650|111755|111645|0
1653679750000|2022-05-27 19:29:10|111755|111645|111745|111635|111755|111645|111740|111635|20
1653679760000|2022-05-27 19:29:20|111740|111630|111735|111620|111750|111645|111730|111620|125
1653679770000|2022-05-27 19:29:30|111740|111625|111750|111640|111750|111645|111735|111625|60
1653679780000|2022-05-27 19:29:40|111745|111635|111730|111620|111750|111640|111730|111620|0
1653679790000|2022-05-27 19:29:50|111725|111625|111715|111605|111735|111625|111715|111605|80
1653679800000|2022-05-27 19:30:00|111705|111595|111710|111595|111720|111605|111695|111585|65
1653679810000|2022-05-27 19:30:10|111705|111590|111710|111605|111720|111610|111695|111590|15
1653679820000|2022-05-27 19:30:20|111715|111610|111695|111580|111725|111615|111695|111580|35
1653679830000|2022-05-27 19:30:30|111690|111585|111615|111510|111690|111585|111615|111510|120
1653679840000|2022-05-27 19:30:40|111610|111500|111555|111450|111620|111505|111555|111450|5
1653679850000|2022-05-27 19:30:50|111560|111445|111590|111480|111605|111495|111560|111445|180
1653679860000|2022-05-27 19:31:00|111595|111485|111590|111480|111595|111485|111580|111475|90
1653679870000|2022-05-27 19:31:10|111580|111475|111560|111450|111580|111475|111555|111445|15
1653679880000|2022-05-27 19:31:20|111555|111445|111565|111455|111570|111460|111555|111445|25
1653679890000|2022-05-27 19:31:30|111570|111460|111560|111450|111575|111465|111560|111445|20
1653679900000|2022-05-27 19:31:40|111565|111455|111550|111440|111570|111460|111545|111440|65
1653679910000|2022-05-27 19:31:50|111555|111445|111550|111440|111555|111445|111530|111425|70
1653679920000|2022-05-27 19:32:00|111555|111445|111565|111450|111580|111470|111555|111445|90
1653679930000|2022-05-27 19:32:10|111570|111460|111590|111485|111590|111485|111570|111460|0
1653679940000|2022-05-27 19:32:20|111595|111480|111590|111480|111600|111490|111585|111475|5
1653679950000|2022-05-27 19:32:30|111595|111485|111575|111465|111595|111485|111575|111465|10
1653679960000|2022-05-27 19:32:40|111570|111460|111560|111455|111575|111460|111555|111450|15
1653679970000|2022-05-27 19:32:50|111565|111460|111575|111465|111575|111465|111550|111440|40
1653679980000|2022-05-27 19:33:00|111580|111470|111590|111480|111595|111480|111575|111465|20
1653679990000|2022-05-27 19:33:10|111595|111475|111605|111490|111610|111500|111595|111475|10
1653680000000|2022-05-27 19:33:20|111600|111485|111605|111490|111605|111490|111585|111475|25
1653680010000|2022-05-27 19:33:30|111610|111485|111600|111485|111615|111500|111595|111480|5
1653680020000|2022-05-27 19:33:40|111595|111490|111605|111495|111615|111505|111590|111480|45
1653680030000|2022-05-27 19:33:50|111610|111500|111610|111500|111615|111505|111590|111480|15
1653680040000|2022-05-27 19:34:00|111615|111505|111595|111490|111625|111515|111595|111485|15
1653680050000|2022-05-27 19:34:10|111590|111485|111565|111455|111595|111485|111560|111450|30
1653680060000|2022-05-27 19:34:20|111570|111465|111530|111420|111570|111465|111520|111405|90
1653680070000|2022-05-27 19:34:30|111525|111415|111570|111455|111570|111460|111525|111415|45
1653680080000|2022-05-27 19:34:40|111565|111450|111545|111430|111565|111450|111535|111420|10
1653680090000|2022-05-27 19:34:50|111550|111440|111530|111415|111550|111440|111530|111415|10
1653680100000|2022-05-27 19:35:00|111535|111420|111525|111410|111550|111435|111525|111410|15
1653680110000|2022-05-27 19:35:10|111520|111415|111505|111390|111535|111420|111495|111385|135
1653680120000|2022-05-27 19:35:20|111500|111395|111510|111400|111515|111405|111500|111390|40
1653680130000|2022-05-27 19:35:30|111515|111405|111535|111420|111535|111420|111505|111400|35
1653680140000|2022-05-27 19:35:40|111530|111425|111545|111430|111545|111430|111525|111410|15
1653680150000|2022-05-27 19:35:50|111540|111420|111520|111410|111545|111420|111515|111400|125
1653680160000|2022-05-27 19:36:00|111530|111415|111540|111430|111550|111435|111525|111405|70
1653680170000|2022-05-27 19:36:10|111545|111425|111545|111435|111550|111440|111525|111420|10
1653680180000|2022-05-27 19:36:20|111550|111430|111545|111435|111555|111440|111540|111430|10
1653680190000|2022-05-27 19:36:30|111540|111430|111530|111420|111540|111430|111515|111405|10
1653680200000|2022-05-27 19:36:40|111535|111410|111510|111400|111535|111410|111505|111400|25
1653680210000|2022-05-27 19:36:50|111505|111390|111485|111375|111505|111390|111475|111365|20
1653680220000|2022-05-27 19:37:00|111490|111370|111490|111375|111495|111380|111485|111370|10
1653680230000|2022-05-27 19:37:10|111495|111380|111500|111385|111500|111385|111485|111370|70
1653680240000|2022-05-27 19:37:20|111495|111390|111505|111395|111510|111400|111490|111380|35
1653680250000|2022-05-27 19:37:30|111500|111400|111495|111390|111510|111400|111485|111375|15
1653680260000|2022-05-27 19:37:40|111500|111395|111510|111400|111510|111400|111495|111390|10
1653680270000|2022-05-27 19:37:50|111520|111395|111520|111415|111525|111415|111510|111395|35
1653680280000|2022-05-27 19:38:00|111525|111410|111485|111380|111525|111415|111485|111375|45
1653680290000|2022-05-27 19:38:10|111490|111370|111495|111380|111495|111380|111480|111370|25
1653680300000|2022-05-27 19:38:20|111490|111385|111520|111410|111520|111410|111485|111375|20
1653680310000|2022-05-27 19:38:30|111515|111405|111510|111395|111525|111410|111505|111390|0
1653680320000|2022-05-27 19:38:40|111505|111400|111525|111410|111525|111415|111495|111385|30
1653680330000|2022-05-27 19:38:50|111530|111415|111535|111430|111545|111435|111520|111410|5
1653680340000|2022-05-27 19:39:00|111540|111435|111565|111450|111570|111455|111540|111435|40
1653680350000|2022-05-27 19:39:10|111560|111445|111555|111445|111565|111445|111545|111435|0
1653680360000|2022-05-27 19:39:20|111560|111450|111565|111450|111565|111455|111550|111440|20
1653680370000|2022-05-27 19:39:30|111560|111455|111570|111465|111570|111465|111560|111445|5
1653680380000|2022-05-27 19:39:40|111565|111460|111565|111455|111575|111465|111560|111450|30
1653680390000|2022-05-27 19:39:50|111570|111460|111545|111435|111570|111460|111545|111435|5
1653680400000|2022-05-27 19:40:00|111540|111425|111525|111415|111545|111435|111525|111415|40
1653680410000|2022-05-27 19:40:10|111530|111420|111540|111430|111545|111435|111520|111410|10
1653680420000|2022-05-27 19:40:20|111530|111425|111530|111415|111530|111430|111525|111410|5
1653680430000|2022-05-27 19:40:30|111535|111420|111555|111445|111555|111445|111530|111420|10
1653680440000|2022-05-27 19:40:40|111550|111440|111560|111450|111560|111455|111545|111435|10
1653680450000|2022-05-27 19:40:50|111565|111455|111550|111440|111565|111455|111550|111440|45
1653680460000|2022-05-27 19:41:00|111555|111445|111565|111455|111575|111470|111550|111440|15
1653680470000|2022-05-27 19:41:10|111570|111460|111570|111465|111575|111465|111555|111450|250
1653680480000|2022-05-27 19:41:20|111565|111455|111570|111460|111570|111460|111560|111450|130
1653680490000|2022-05-27 19:41:30|111575|111465|111565|111455|111575|111465|111555|111450|15
1653680500000|2022-05-27 19:41:40|111560|111450|111545|111440|111565|111455|111545|111440|100
1653680510000|2022-05-27 19:41:50|111550|111450|111550|111445|111560|111450|111545|111435|35
1653680520000|2022-05-27 19:42:00|111565|111455|111570|111460|111575|111465|111550|111445|355
1653680530000|2022-05-27 19:42:10|111575|111465|111570|111460|111575|111465|111560|111455|15
1653680540000|2022-05-27 19:42:20|111575|111445|111560|111450|111575|111455|111550|111445|170
1653680550000|2022-05-27 19:42:30|111565|111445|111550|111440|111565|111455|111550|111440|20
1653680560000|2022-05-27 19:42:40|111555|111445|111555|111445|111565|111450|111550|111440|30
1653680570000|2022-05-27 19:42:50|111560|111450|111525|111410|111560|111450|111525|111410|65
1653680580000|2022-05-27 19:43:00|111520|111405|111525|111415|111525|111420|111490|111385|20
1653680590000|2022-05-27 19:43:10|111520|111420|111535|111430|111540|111430|111520|111415|15
1653680600000|2022-05-27 19:43:20|111530|111425|111545|111435|111545|111435|111530|111420|15
1653680610000|2022-05-27 19:43:30|111540|111430|111550|111440|111550|111440|111535|111430|10
1653680620000|2022-05-27 19:43:40|111545|111435|111550|111440|111550|111440|111535|111430|5
1653680630000|2022-05-27 19:43:50|111555|111445|111550|111435|111555|111445|111545|111435|35
1653680640000|2022-05-27 19:44:00|111545|111440|111555|111445|111560|111450|111545|111440|30
1653680650000|2022-05-27 19:44:10|111560|111450|111555|111445|111565|111455|111555|111445|15
1653680660000|2022-05-27 19:44:20|111550|111450|111570|111460|111570|111460|111550|111445|5
1653680670000|2022-05-27 19:44:30|111565|111465|111580|111475|111580|111475|111565|111465|15
1653680680000|2022-05-27 19:44:40|111585|111480|111580|111470|111600|111490|111580|111470|90
1653680690000|2022-05-27 19:44:50|111585|111465|111585|111475|111595|111485|111580|111465|55
1653680700000|2022-05-27 19:45:00|111590|111480|111585|111475|111595|111480|111580|111465|15
1653680710000|2022-05-27 19:45:10|111580|111470|111570|111460|111580|111470|111565|111460|10
1653680720000|2022-05-27 19:45:20|111565|111455|111560|111450|111565|111455|111555|111445|15
1653680730000|2022-05-27 19:45:30|111565|111445|111565|111460|111575|111460|111545|111435|10
1653680740000|2022-05-27 19:45:40|111570|111455|111595|111485|111595|111485|111555|111450|10
1653680750000|2022-05-27 19:45:50|111590|111480|111570|111465|111595|111490|111570|111465|160
1653680760000|2022-05-27 19:46:00|111565|111460|111555|111445|111570|111460|111550|111440|30
1653680770000|2022-05-27 19:46:10|111550|111440|111540|111430|111550|111440|111535|111425|30
1653680780000|2022-05-27 19:46:20|111535|111420|111525|111415|111535|111420|111515|111405|15
1653680790000|2022-05-27 19:46:30|111530|111420|111520|111410|111530|111420|111505|111395|0
1653680800000|2022-05-27 19:46:40|111515|111405|111520|111410|111525|111420|111515|111405|0
1653680810000|2022-05-27 19:46:50|111515|111405|111470|111355|111525|111415|111465|111350|330
1653680820000|2022-05-27 19:47:00|111465|111350|111500|111390|111500|111390|111455|111350|40
1653680830000|2022-05-27 19:47:10|111505|111380|111485|111375|111505|111385|111485|111375|35
1653680840000|2022-05-27 19:47:20|111480|111370|111470|111360|111485|111375|111470|111360|10
1653680850000|2022-05-27 19:47:30|111460|111350|111445|111340|111465|111355|111445|111340|75
1653680860000|2022-05-27 19:47:40|111450|111335|111445|111335|111455|111345|111435|111325|105
1653680870000|2022-05-27 19:47:50|111450|111340|111465|111355|111475|111360|111450|111340|20
1653680880000|2022-05-27 19:48:00|111460|111350|111465|111355|111475|111360|111450|111340|5
1653680890000|2022-05-27 19:48:10|111460|111345|111450|111340|111460|111350|111435|111325|10
1653680900000|2022-05-27 19:48:20|111445|111335|111455|111345|111455|111345|111445|111330|0
1653680910000|2022-05-27 19:48:30|111460|111350|111445|111335|111470|111355|111440|111330|25
1653680920000|2022-05-27 19:48:40|111440|111330|111430|111320|111440|111330|111420|111315|40
1653680930000|2022-05-27 19:48:50|111435|111325|111430|111320|111435|111330|111425|111315|275
1653680940000|2022-05-27 19:49:00|111425|111315|111415|111305|111430|111315|111390|111275|100
1653680950000|2022-05-27 19:49:10|111420|111300|111435|111320|111445|111330|111415|111300|10
1653680960000|2022-05-27 19:49:20|111440|111325|111440|111325|111450|111340|111435|111320|0
1653680970000|2022-05-27 19:49:30|111445|111335|111455|111340|111455|111340|111435|111325|10
1653680980000|2022-05-27 19:49:40|111450|111335|111445|111335|111450|111340|111435|111325|5
1653680990000|2022-05-27 19:49:50|111440|111330|111450|111335|111450|111340|111435|111325|0
1653681000000|2022-05-27 19:50:00|111445|111345|111480|111365|111490|111380|111445|111345|115
1653681010000|2022-05-27 19:50:10|111485|111370|111500|111390|111500|111390|111465|111360|20
1653681020000|2022-05-27 19:50:20|111505|111395|111505|111390|111515|111405|111485|111380|250
1653681030000|2022-05-27 19:50:30|111500|111385|111475|111365|111505|111395|111470|111360|20
1653681040000|2022-05-27 19:50:40|111470|111360|111465|111350|111475|111365|111455|111345|25
1653681050000|2022-05-27 19:50:50|111460|111360|111465|111360|111475|111365|111460|111350|30
1653681060000|2022-05-27 19:51:00|111460|111350|111470|111365|111470|111365|111440|111330|140
1653681070000|2022-05-27 19:51:10|111465|111360|111475|111365|111475|111365|111465|111360|25
1653681080000|2022-05-27 19:51:20|111465|111360|111475|111365|111480|111370|111450|111340|35
1653681090000|2022-05-27 19:51:30|111480|111370|111460|111350|111480|111370|111455|111340|45
1653681100000|2022-05-27 19:51:40|111455|111345|111470|111360|111470|111360|111445|111340|85
1653681110000|2022-05-27 19:51:50|111475|111365|111495|111385|111495|111385|111470|111365|35
1653681120000|2022-05-27 19:52:00|111505|111390|111515|111405|111520|111410|111505|111390|50
1653681130000|2022-05-27 19:52:10|111510|111410|111500|111385|111520|111415|111500|111385|180
1653681140000|2022-05-27 19:52:20|111495|111390|111500|111395|111500|111395|111490|111385|10
1653681150000|2022-05-27 19:52:30|111505|111400|111475|111365|111515|111405|111475|111365|35
1653681160000|2022-05-27 19:52:40|111470|111360|111440|111335|111470|111360|111435|111325|60
1653681170000|2022-05-27 19:52:50|111450|111340|111455|111345|111460|111350|111445|111335|25
1653681180000|2022-05-27 19:53:00|111450|111350|111440|111330|111455|111350|111440|111325|40
1653681190000|2022-05-27 19:53:10|111445|111335|111455|111350|111460|111350|111445|111330|30
1653681200000|2022-05-27 19:53:20|111465|111345|111460|111350|111475|111365|111460|111345|275
1653681210000|2022-05-27 19:53:30|111465|111355|111475|111365|111475|111365|111465|111350|25
1653681220000|2022-05-27 19:53:40|111470|111370|111475|111365|111480|111370|111470|111360|85
1653681230000|2022-05-27 19:53:50|111480|111370|111495|111385|111500|111390|111475|111365|30
1653681240000|2022-05-27 19:54:00|111490|111390|111500|111390|111510|111400|111490|111385|70
1653681250000|2022-05-27 19:54:10|111510|111395|111515|111410|111520|111410|111495|111390|25
1653681260000|2022-05-27 19:54:20|111525|111405|111520|111405|111525|111410|111510|111405|25
1653681270000|2022-05-27 19:54:30|111510|111400|111515|111410|111525|111415|111510|111400|30
1653681280000|2022-05-27 19:54:40|111525|111415|111525|111410|111545|111435|111515|111405|75
1653681290000|2022-05-27 19:54:50|111530|111415|111520|111410|111530|111420|111510|111400|30
1653681300000|2022-05-27 19:55:00|111515|111405|111535|111420|111540|111435|111515|111405|40
1653681310000|2022-05-27 19:55:10|111530|111415|111510|111400|111530|111415|111510|111395|30
1653681320000|2022-05-27 19:55:20|111515|111405|111515|111405|111525|111415|111505|111400|95
1653681330000|2022-05-27 19:55:30|111520|111400|111520|111410|111520|111415|111515|111400|30
1653681340000|2022-05-27 19:55:40|111525|111415|111520|111410|111540|111430|111520|111410|50
1653681350000|2022-05-27 19:55:50|111515|111400|111505|111400|111520|111410|111505|111400|20
1653681360000|2022-05-27 19:56:00|111510|111405|111545|111430|111545|111435|111510|111405|0
1653681370000|2022-05-27 19:56:10|111540|111425|111545|111435|111555|111445|111540|111425|60
1653681380000|2022-05-27 19:56:20|111550|111440|111545|111440|111555|111440|111530|111420|55
1653681390000|2022-05-27 19:56:30|111550|111435|111545|111435|111555|111440|111540|111430|30
1653681400000|2022-05-27 19:56:40|111540|111430|111550|111435|111550|111435|111535|111430|0
1653681410000|2022-05-27 19:56:50|111545|111440|111545|111430|111545|111440|111535|111430|0
1653681420000|2022-05-27 19:57:00|111550|111435|111550|111440|111550|111445|111545|111430|5
1653681430000|2022-05-27 19:57:10|111545|111435|111550|111445|111550|111445|111540|111430|0
1653681440000|2022-05-27 19:57:20|111555|111440|111555|111445|111580|111470|111555|111440|80
1653681450000|2022-05-27 19:57:30|111560|111450|111520|111410|111560|111450|111520|111410|80
1653681460000|2022-05-27 19:57:40|111525|111405|111515|111410|111535|111420|111515|111405|10
1653681470000|2022-05-27 19:57:50|111520|111405|111500|111390|111520|111415|111495|111385|20
1653681480000|2022-05-27 19:58:00|111505|111395|111510|111400|111525|111415|111505|111395|85
1653681490000|2022-05-27 19:58:10|111515|111405|111495|111385|111515|111405|111485|111380|825
1653681500000|2022-05-27 19:58:20|111500|111380|111520|111410|111520|111410|111500|111380|20
1653681510000|2022-05-27 19:58:30|111525|111415|111530|111420|111535|111425|111525|111415|80
1653681520000|2022-05-27 19:58:40|111535|111425|111545|111435|111550|111440|111535|111425|40
1653681530000|2022-05-27 19:58:50|111535|111425|111530|111420|111550|111435|111525|111420|40
1653681540000|2022-05-27 19:59:00|111535|111425|111540|111425|111540|111425|111520|111405|55
1653681550000|2022-05-27 19:59:10|111545|111430|111540|111435|111545|111440|111530|111425|25
1653681560000|2022-05-27 19:59:20|111535|111425|111535|111425|111540|111430|111530|111420|20
1653681570000|2022-05-27 19:59:30|111545|111435|111540|111430|111545|111435|111535|111425|30
1653681580000|2022-05-27 19:59:40|111545|111435|111545|111435|111545|111440|111535|111425|15
1653681590000|2022-05-27 19:59:50|111550|111440|111595|111485|111595|111485|111545|111430|90
1653681600000|2022-05-27 20:00:00|111585|111475|111560|111450|111585|111475|111550|111435|105
1653681610000|2022-05-27 20:00:10|111555|111445|111600|111490|111600|111490|111555|111445|90
1653681620000|2022-05-27 20:00:20|111595|111495|111585|111475|111605|111500|111585|111470|65
1653681630000|2022-05-27 20:00:30|111580|111470|111555|111445|111580|111470|111555|111445|5
1653681640000|2022-05-27 20:00:40|111550|111440|111555|111445|111560|111455|111545|111435|60
1653681650000|2022-05-27 20:00:50|111560|111440|111555|111445|111565|111455|111555|111440|35
1653681660000|2022-05-27 20:01:00|111550|111440|111540|111430|111555|111440|111530|111420|5
1653681670000|2022-05-27 20:01:10|111535|111435|111550|111440|111550|111445|111535|111430|35
1653681680000|2022-05-27 20:01:20|111555|111445|111550|111440|111555|111445|111545|111440|60
1653681690000|2022-05-27 20:01:30|111545|111435|111535|111420|111550|111435|111535|111420|40
1653681700000|2022-05-27 20:01:40|111530|111415|111515|111410|111530|111415|111505|111400|10
1653681710000|2022-05-27 20:01:50|111520|111405|111515|111405|111535|111425|111515|111405|75
1653681720000|2022-05-27 20:02:00|111525|111410|111520|111415|111530|111420|111520|111405|10
1653681730000|2022-05-27 20:02:10|111515|111410|111520|111410|111520|111415|111515|111405|0
1653681740000|2022-05-27 20:02:20|111525|111415|111530|111425|111535|111425|111525|111415|25
1653681750000|2022-05-27 20:02:30|111535|111430|111545|111430|111545|111435|111530|111420|40
1653681760000|2022-05-27 20:02:40|111540|111435|111540|111430|111540|111440|111540|111430|5
1653681770000|2022-05-27 20:02:50||111435||111430||111435||111425|0
1653681780000|2022-05-27 20:03:00|111535|111425|111535|111430|111535|111430|111535|111425|5
1653681790000|2022-05-27 20:03:10|111540|111425|111535|111425|111540|111430|111530|111425|25
1653681800000|2022-05-27 20:03:20|111540|111430|111520|111410|111545|111435|111520|111410|155
1653681810000|2022-05-27 20:03:30|111515|111415|111535|111430|111540|111430|111515|111415|65
1653681820000|2022-05-27 20:03:40|111540|111435|111590|111480|111590|111480|111535|111430|120
1653681830000|2022-05-27 20:03:50|111595|111485|111580|111465|111595|111490|111580|111465|25
1653681840000|2022-05-27 20:04:00|111575|111460|111570|111460|111575|111460|111560|111450|25
1653681850000|2022-05-27 20:04:10|111575|111465|111585|111475|111585|111480|111570|111465|20
1653681860000|2022-05-27 20:04:20|111590|111485|111580|111470|111600|111485|111580|111470|105
1653681870000|2022-05-27 20:04:30|111575|111475|111575|111470|111575|111475|111575|111465|15
1653681880000|2022-05-27 20:04:40|111580|111475|111565|111455|111585|111475|111565|111455|20
1653681890000|2022-05-27 20:04:50|111570|111460|111545|111435|111570|111460|111540|111435|130
1653681900000|2022-05-27 20:05:00|111540|111440|111535|111425|111545|111440|111535|111420|15
1653681910000|2022-05-27 20:05:10|111530|111430|111535|111425|111540|111430|111525|111415|95
1653681920000|2022-05-27 20:05:20|111540|111430|111550|111435|111550|111445|111540|111425|35
1653681930000|2022-05-27 20:05:30|111545|111440|111525|111415|111545|111440|111525|111415|5
1653681940000|2022-05-27 20:05:40|111530|111420|111505|111400|111530|111420|111505|111400|15
1653681950000|2022-05-27 20:05:50|111510|111405|111515|111405|111520|111410|111505|111400|50
1653681960000|2022-05-27 20:06:00|111510|111395|111520|111410|111520|111415|111505|111395|140
1653681970000|2022-05-27 20:06:10|111515|111415|111510|111400|111515|111415|111500|111395|30
1653681980000|2022-05-27 20:06:20|111505|111390|111520|111410|111520|111415|111500|111390|70
1653681990000|2022-05-27 20:06:30|111515|111405|111515|111405|111520|111410|111515|111405|5
1653682000000|2022-05-27 20:06:40|111520|111410|111515|111410|111520|111410|111515|111405|15
1653682010000|2022-05-27 20:06:50|111520|111415|111525|111415|111525|111415|111515|111415|5
1653682020000|2022-05-27 20:07:00|111530|111420|111530|111420|111530|111420|111520|111420|30
1653682030000|2022-05-27 20:07:10|111535|111425|111540|111435|111540|111435|111530|111420|55
1653682040000|2022-05-27 20:07:20|111545|111440|111555|111445|111555|111445|111545|111440|250
1653682050000|2022-05-27 20:07:30|111550|111435|111550|111440|111555|111445|111540|111435|15
1653682060000|2022-05-27 20:07:40|111555|111445|111550|111440|111555|111445|111540|111430|10
1653682070000|2022-05-27 20:07:50|111545|111445|111555|111445|111555|111445|111545|111440|25
1653682080000|2022-05-27 20:08:00|111560|111450|111570|111460|111570|111460|111555|111445|20
1653682090000|2022-05-27 20:08:10|111575|111465|111580|111475|111580|111475|111565|111460|10
1653682100000|2022-05-27 20:08:20|111575|111470|111555|111445|111575|111470|111555|111445|35
1653682110000|2022-05-27 20:08:30|111560|111450|111585|111470|111585|111475|111560|111445|0
1653682120000|2022-05-27 20:08:40|111580|111465|111575|111470|111580|111470|111570|111465|10
1653682130000|2022-05-27 20:08:50|111580|111475|111580|111470|111580|111475|111575|111470|5
1653682140000|2022-05-27 20:09:00|111575|111465|111585|111480|111585|111480|111575|111465|25
1653682150000|2022-05-27 20:09:10|111590|111485|111585|111470|111595|111485|111580|111470|115
1653682160000|2022-05-27 20:09:20|111580|111465|111570|111465|111580|111470|111570|111460|15
1653682170000|2022-05-27 20:09:30|111575|111460|111575|111465|111575|111470|111575|111460|5
1653682180000|2022-05-27 20:09:40|111570|111460|111560|111450|111570|111465|111560|111450|10
1653682190000|2022-05-27 20:09:50|111555|111445|111555|111445|111560|111450|111550|111440|10
1653682200000|2022-05-27 20:10:00|111560|111450|111575|111470|111575|111470|111560|111450|30
1653682210000|2022-05-27 20:10:10|111570|111465|111585|111475|111590|111485|111570|111465|15
1653682220000|2022-05-27 20:10:20|111580|111465|111580|111470|111590|111480|111570|111460|40
1653682230000|2022-05-27 20:10:30|111590|111475|111590|111480|111590|111485|111585|111470|5
1653682240000|2022-05-27 20:10:40|111595|111485|111565|111460|111595|111485|111565|111460|45
1653682250000|2022-05-27 20:10:50|111560|111450|111545|111430|111560|111450|111520|111410|65
1653682260000|2022-05-27 20:11:00|111540|111435|111540|111435|111540|111435|111530|111425|10
1653682270000|2022-05-27 20:11:10|111545|111430|111535|111425|111545|111435|111535|111425|5
1653682280000|2022-05-27 20:11:20|111530|111420|111540|111430|111540|111430|111525|111415|20
1653682290000|2022-05-27 20:11:30|111530|111425|111525|111420|111530|111425|111525|111415|0
1653682300000|2022-05-27 20:11:40|111530|111415|111540|111425|111540|111435|111530|111415|25
1653682310000|2022-05-27 20:11:50|111545|111430|111540|111430|111545|111435|111535|111425|10
1653682320000|2022-05-27 20:12:00|111535|111425|111530|111420|111535|111425|111525|111415|15
1653682330000|2022-05-27 20:12:10|111535|111425|111500|111390|111535|111425|111495|111390|70
1653682340000|2022-05-27 20:12:20|111495|111385|111500|111385|111500|111390|111495|111380|25
1653682350000|2022-05-27 20:12:30|111495|111390|111500|111390|111500|111390|111495|111385|15
1653682360000|2022-05-27 20:12:40|111505|111395|111505|111390|111510|111400|111500|111390|30
1653682370000|2022-05-27 20:12:50|111500|111395|111500|111390|111500|111395|111495|111390|5
1653682380000|2022-05-27 20:13:00|111495|111385|111520|111410|111520|111410|111495|111385|10
1653682390000|2022-05-27 20:13:10|111515|111405|111495|111385|111515|111405|111490|111380|30
1653682400000|2022-05-27 20:13:20|111490|111380|111495|111385|111495|111385|111490|111375|30
1653682410000|2022-05-27 20:13:30|111500|111380|111490|111380|111500|111385|111485|111380|20
1653682420000|2022-05-27 20:13:40|111485|111385|111500|111385|111500|111385|111485|111380|15
1653682430000|2022-05-27 20:13:50|111495|111390|111490|111380|111500|111395|111485|111380|10
1653682440000|2022-05-27 20:14:00|111485|111375|111500|111390|111500|111390|111485|111375|20
1653682450000|2022-05-27 20:14:10|111495|111395|111505|111395|111505|111395|111495|111390|15
1653682460000|2022-05-27 20:14:20|111510|111400|111510|111400|111510|111400|111505|111395|50
1653682470000|2022-05-27 20:14:30|111505|111395|111490|111375|111505|111400|111480|111375|35
1653682480000|2022-05-27 20:14:40|111485|111380|111495|111385|111495|111385|111485|111375|20
1653682490000|2022-05-27 20:14:50|111490|111390|111490|111380|111495|111390|111490|111380|0
1653682500000|2022-05-27 20:15:00|111495|111385|111505|111395|111505|111395|111480|111375|60
1653682510000|2022-05-27 20:15:10|111500|111390|111500|111390|111505|111395|111495|111385|15
1653682520000|2022-05-27 20:15:20|111505|111385|111520|111415|111520|111415|111500|111385|10
1653682530000|2022-05-27 20:15:30|111525|111410|111520|111410|111525|111415|111515|111410|20
1653682540000|2022-05-27 20:15:40|111525|111415|111530|111420|111530|111420|111525|111410|30
1653682550000|2022-05-27 20:15:50|111535|111425|111545|111430|111550|111440|111535|111425|60
1653682560000|2022-05-27 20:16:00|111540|111435|111540|111430|111545|111435|111540|111430|0
1653682570000|2022-05-27 20:16:10|111535|111425|111535|111425|111540|111430|111530|111420|10
1653682580000|2022-05-27 20:16:20|111530|111420|111535|111425|111540|111425|111525|111415|0
1653682590000|2022-05-27 20:16:30|111530|111420|111535|111420|111535|111425|111530|111420|0
1653682600000|2022-05-27 20:16:40|111540|111425|111540|111425|111545|111435|111535|111420|5
1653682610000|2022-05-27 20:16:50|111535|111430|111530|111420|111535|111430|111525|111415|0
1653682620000|2022-05-27 20:17:00|111535|111415|111535|111420|111535|111425|111530|111415|5
1653682630000|2022-05-27 20:17:10|111530|111425|111525|111415|111535|111425|111525|111415|0
1653682640000|2022-05-27 20:17:20|111530|111420|111530|111420|111530|111420|111525|111415|0
1653682650000|2022-05-27 20:17:30|111535|111425|111540|111430|111540|111430|111535|111425|0
1653682660000|2022-05-27 20:17:40|111535|111425|111535|111425|111540|111425|111530|111420|25
1653682670000|2022-05-27 20:17:50||111420||111430||111430||111420|0
1653682680000|2022-05-27 20:18:00|111530|111425|111530|111420|111530|111430|111530|111420|0
1653682690000|2022-05-27 20:18:10|111535|111425|111530|111420|111535|111425|111525|111420|0
1653682700000|2022-05-27 20:18:20|111535||111530||111535||111530||0
1653682710000|2022-05-27 20:18:30|111535|111425|111535|111425|111540|111430|111535|111420|5
1653682720000|2022-05-27 20:18:40|111540|111420|111530|111425|111540|111425|111530|111420|0
1653682730000|2022-05-27 20:18:50|111540|111420|111540|111430|111540|111430|111540|111420|0
1653682740000|2022-05-27 20:19:00|111545|111435|111545|111440|111545|111440|111545|111430|0
1653682750000|2022-05-27 20:19:10|111540|111435|111550|111440|111550|111440|111540|111435|5
1653682760000|2022-05-27 20:19:20|111555|111445|111555|111440|111555|111445|111550|111440|35
1653682770000|2022-05-27 20:19:30|111550|111435|111540|111425|111550|111435|111540|111425|0
1653682780000|2022-05-27 20:19:40|111535|111420|111530|111420|111540|111420|111530|111420|5
1653682790000|2022-05-27 20:19:50|111525|111425|111535|111420|111535|111425|111525|111420|0
1653682800000|2022-05-27 20:20:00|111530|111425|111530|111425|111535|111425|111530|111420|0
1653682810000|2022-05-27 20:20:10|111535||111530||111535||111530||0
1653682820000|2022-05-27 20:20:20|111535|111430|111545|111430|111545|111435|111535|111430|15
1653682830000|2022-05-27 20:20:30|111550|111435|111550|111440|111550|111445|111550|111435|5
1653682840000|2022-05-27 20:20:40|111545||111550||111550||111545||0
1653682850000|2022-05-27 20:20:50|111545|111445|111550|111440|111555|111445|111545|111440|5
1653682860000|2022-05-27 20:21:00|111555|111445|111555|111445|111555|111445|111555|111445|0
1653682870000|2022-05-27 20:21:10|111550|111440|111550|111445|111555|111445|111550|111440|10
1653682880000|2022-05-27 20:21:20|111555|111440|111555|111445|111555|111445|111550|111440|10
1653682890000|2022-05-27 20:21:30|111550|111450|111550|111445|111555|111450|111550|111445|5
1653682900000|2022-05-27 20:21:40|111555||111555||111555||111555||20
1653682910000|2022-05-27 20:21:50|111550|111440|111560|111450|111560|111450|111550|111440|5
1653682920000|2022-05-27 20:22:00|111570|111455|111565|111460|111575|111465|111565|111455|15
1653682930000|2022-05-27 20:22:10|111560|111455|111565|111455|111565|111455|111560|111450|25
1653682940000|2022-05-27 20:22:20|111570|111460|111560|111450|111570|111460|111555|111450|0
1653682950000|2022-05-27 20:22:30||111455||111455||111455||111455|0
1653682960000|2022-05-27 20:22:40|111565|111450|111565|111450|111565|111455|111560|111450|0
1653682970000|2022-05-27 20:22:50|111560|111455|111555|111450|111560|111455|111555|111450|0
1653682980000|2022-05-27 20:23:00|111565|111455|111560|111450|111565|111455|111560|111450|10
1653682990000|2022-05-27 20:23:10||111455||111450||111455||111450|0
1653683000000|2022-05-27 20:23:20|111555||111555||111560||111555||0
1653683010000|2022-05-27 20:23:30|111560|111445|111530|111425|111560|111445|111530|111425|30
1653683020000|2022-05-27 20:23:40|111535|111430|111545|111430|111545|111435|111530|111430|10
1653683030000|2022-05-27 20:23:50|111540|111435|111540|111430|111540|111435|111540|111430|5
1653683040000|2022-05-27 20:24:00|111535|111425|111520|111410|111540|111430|111520|111410|40
1653683050000|2022-05-27 20:24:10|111515|111415|111530|111420|111530|111420|111515|111410|0
1653683060000|2022-05-27 20:24:20|111535|111425|111530|111420|111535|111425|111530|111420|0
1653683070000|2022-05-27 20:24:30|111525|111425|111530|111420|111530|111425|111525|111420|0
1653683080000|2022-05-27 20:24:40|111525|111425|111530|111425|111530|111425|111525|111425|5
1653683090000|2022-05-27 20:24:50|111525|111420|111535|111425|111535|111425|111525|111420|25
1653683100000|2022-05-27 20:25:00|111540|111430|111535|111425|111540|111430|111535|111425|0
1653683110000|2022-05-27 20:25:10|111540|111430|111540|111435|111545|111435|111540|111430|0
1653683120000|2022-05-27 20:25:20|111545||111540||111545||111540||5
1653683130000|2022-05-27 20:25:30|111545|111440|111550|111440|111550|111440|111545|111440|10
1653683140000|2022-05-27 20:25:40|111545|111445|111550|111440|111550|111445|111545|111440|10
1653683150000|2022-05-27 20:25:50||111445||111440||111445||111440|5
1653683160000|2022-05-27 20:26:00|111555|111445|111550|111445|111555|111450|111550|111445|5
1653683170000|2022-05-27 20:26:10|111555|111450|111565|111455|111565|111455|111555|111450|0
1653683180000|2022-05-27 20:26:20|111560||111570||111570||111560||0
1653683190000|2022-05-27 20:26:30|111565|111460|111560|111450|111570|111460|111560|111450|15
1653683200000|2022-05-27 20:26:40||111455||111455||111455||111450|0
1653683210000|2022-05-27 20:26:50|111565|111450|111560|111450|111565|111450|111560|111450|20
1653683220000|2022-05-27 20:27:00|111565|111455|111570|111455|111570|111455|111560|111455|0
1653683230000|2022-05-27 20:27:10|111565|111460|111565|111460|111570|111460|111565|111455|0
1653683240000|2022-05-27 20:27:20|111570|111455|111570|111460|111570|111465|111565|111455|5
1653683250000|2022-05-27 20:27:30|111565|111465|111570|111460|111570|111465|111565|111460|0
1653683260000|2022-05-27 20:27:40|111575|111465|111575|111460|111575|111470|111575|111460|20
1653683270000|2022-05-27 20:27:50|111580|111465|111580|111470|111580|111470|111580|111465|0
1653683280000|2022-05-27 20:28:00|111565|111475|111560|111445|111565|111475|111560|111445|5
1653683290000|2022-05-27 20:28:10|111555|111440|111545|111435|111555|111440|111540|111435|10
1653683300000|2022-05-27 20:28:20|111555|111440|111550|111440|111555|111445|111550|111440|35
1653683310000|2022-05-27 20:28:30||111445||111445||111445||111440|0
1653683320000|2022-05-27 20:28:40|111555|111440|111555|111450|111560|111450|111555|111440|0
1653683330000|2022-05-27 20:28:50|111560||111560||111560||111555||5
1653683340000|2022-05-27 20:29:00|111555|111455|111555|111450|111560|111455|111555|111445|30
1653683350000|2022-05-27 20:29:10|111560|111455|111565|111450|111565|111455|111560|111450|5
1653683360000|2022-05-27 20:29:20|111560|111455|111570|111455|111570|111460|111560|111455|20
1653683370000|2022-05-27 20:29:30||111460||111460||111465||111460|0
1653683380000|2022-05-27 20:29:40|111575|111465|111580|111470|111580|111475|111575|111460|10
1653683390000|2022-05-27 20:29:50|111585|111475|111580|111470|111585|111475|111580|111470|10
1653683400000|2022-05-27 20:30:00|111585|111475|111575|111465|111585|111475|111575|111465|0
1653683410000|2022-05-27 20:30:10|111570|111460|111575|111465|111575|111465|111565|111455|20
1653683420000|2022-05-27 20:30:20|111580|111470|111570|111465|111580|111470|111570|111465|10
1653683430000|2022-05-27 20:30:30|111575|111460|111575|111460|111580|111470|111575|111460|20
1653683440000|2022-05-27 20:30:40|111570|111465|111585|111475|111585|111475|111565|111460|105
1653683450000|2022-05-27 20:30:50|111580|111470|111575|111470|111585|111475|111575|111470|30
1653683460000|2022-05-27 20:31:00|111580|111465|111575|111470|111580|111470|111575|111460|5
1653683470000|2022-05-27 20:31:10|111580|111465|111580|111475|111580|111475|111580|111460|15
1653683480000|2022-05-27 20:31:20|111575|111465|111575|111460|111575|111470|111570|111460|0
1653683490000|2022-05-27 20:31:30|111570||111570||111570||111570||0
1653683500000|2022-05-27 20:31:40|111565|111455|111560|111450|111570|111455|111550|111440|15
1653683510000|2022-05-27 20:31:50|111565|111445|111555|111440|111565|111445|111555|111440|5
1653683520000|2022-05-27 20:32:00|111545|111445|111550|111445|111565|111450|111545|111440|15
1653683530000|2022-05-27 20:32:10|111560|111450|111550|111440|111560|111455|111550|111440|5
1653683540000|2022-05-27 20:32:20|111545|111435|111540|111435|111545|111435|111540|111435|10
1653683550000|2022-05-27 20:32:30|111545|111440|111550|111440|111550|111440|111545|111435|10
1653683560000|2022-05-27 20:32:40|111555|111445|111555|111445|111555|111445|111550|111445|0
1653683570000|2022-05-27 20:32:50|111550|111440|111555|111440|111555|111445|111550|111440|0
1653683580000|2022-05-27 20:33:00|111550|111445|111560|111450|111560|111450|111550|111445|0
1653683590000|2022-05-27 20:33:10|111550|111445|111545|111440|111555|111445|111545|111440|5
1653683600000|2022-05-27 20:33:20|111555|111445|111555|111450|111555|111450|111555|111445|10
1653683610000|2022-05-27 20:33:30|111560|111445|111550|111440|111560|111445|111550|111440|20
1653683620000|2022-05-27 20:33:40|111545||111545||111545||111545||0
1653683630000|2022-05-27 20:33:50|111540|111435|111545|111440|111545|111440|111540|111435|5
1653683640000|2022-05-27 20:34:00|111550|111435|111550|111440|111550|111445|111545|111435|0
1653683650000|2022-05-27 20:34:10|111545|111435|111540|111435|111545|111435|111540|111435|0
1653683660000|2022-05-27 20:34:20|111550|111440|111550|111440|111550|111440|111545|111440|0
1653683670000|2022-05-27 20:34:30|111545|111435|111560|111450|111565|111455|111545|111435|45
1653683680000|2022-05-27 20:34:40|111555|111455|111565|111455|111565|111455|111555|111450|5
1653683690000|2022-05-27 20:34:50|111560|111450|111555|111450|111560|111450|111550|111440|45
1653683700000|2022-05-27 20:35:00|111550|111445|111570|111460|111570|111460|111550|111445|70
1653683710000|2022-05-27 20:35:10|111565|111455|111545|111440|111565|111460|111545|111440|20
1653683720000|2022-05-27 20:35:20|111550|111445|111550|111440|111555|111445|111550|111440|5
1653683730000|2022-05-27 20:35:30|111545|111435|111555|111440|111560|111455|111545|111435|75
1653683740000|2022-05-27 20:35:40|111550|111445|111550|111440|111555|111445|111550|111440|0
1653683750000|2022-05-27 20:35:50|111545||111545||111550||111545||0
1653683760000|2022-05-27 20:36:00|111550|111445|111555|111445|111555|111445|111545|111440|0
1653683770000|2022-05-27 20:36:10|111560|111450|111560|111450|111560|111450|111555|111450|0
1653683780000|2022-05-27 20:36:20|111555|111455|111550|111445|111555|111455|111550|111445|10
1653683790000|2022-05-27 20:36:30|111555|111440|111550|111440|111555|111440|111550|111440|0
1653683800000|2022-05-27 20:36:40|111555|111445|111550|111440|111555|111445|111550|111440|0
1653683810000|2022-05-27 20:36:50|111555|111445|111565|111450|111565|111450|111555|111440|35
1653683820000|2022-05-27 20:37:00|111560|111455|111555|111450|111560|111455|111555|111450|0
1653683830000|2022-05-27 20:37:10|111560|111455|111565|111460|111570|111460|111560|111455|10
1653683840000|2022-05-27 20:37:20|111570|111455|111570|111460|111570|111465|111570|111455|0
1653683850000|2022-05-27 20:37:30||111465||111465||111465||111460|10
1653683860000|2022-05-27 20:37:40||111460||111465||111465||111460|0
1653683870000|2022-05-27 20:37:50|111565|111460|111570|111460|111570|111465|111565|111460|0
1653683880000|2022-05-27 20:38:00|111565||111565||111570||111565||0
1653683890000|2022-05-27 20:38:10|111570||111570||111570||111565||0
1653683900000|2022-05-27 20:38:20||111465||111460||111465||111460|5
1653683910000|2022-05-27 20:38:30|111565|111465|111570|111465|111570|111465|111565|111465|5
1653683920000|2022-05-27 20:38:40|111575|111470|111585|111470|111585|111470|111575|111465|5
1653683930000|2022-05-27 20:38:50|111580|111475|111580|111470|111585|111475|111580|111470|0
1653683940000|2022-05-27 20:39:00|111585|111475|111575|111470|111585|111475|111575|111470|5
1653683950000|2022-05-27 20:39:10|111580||111580||111585||111575||0
1653683960000|2022-05-27 20:39:20|111585|111475|111580|111470|111585|111475|111580|111470|5
1653683970000|2022-05-27 20:39:30|111585|111475|111585|111470|111585|111475|111580|111470|5
1653683980000|2022-05-27 20:39:40|111580|111475|111585|111470|111585|111475|111580|111470|0
1653683990000|2022-05-27 20:39:50|111580|111475|111585|111475|111585|111475|111580|111470|0
1653684000000|2022-05-27 20:40:00|111580|111470|111575|111460|111580|111475|111570|111460|5
1653684010000|2022-05-27 20:40:10|111570|111470|111610|111500|111610|111500|111570|111470|60
1653684020000|2022-05-27 20:40:20|111605|111505|111595|111485|111605|111505|111595|111485|5
1653684030000|2022-05-27 20:40:30|111600|111490|111610|111500|111610|111500|111600|111490|0
1653684040000|2022-05-27 20:40:40|111615|111505|111640|111525|111640|111525|111610|111505|10
1653684050000|2022-05-27 20:40:50|111635|111530|111630|111515|111640|111530|111625|111515|30
1653684060000|2022-05-27 20:41:00|111625|111525|111625|111515|111630|111525|111625|111515|5
1653684070000|2022-05-27 20:41:10|111630|111525|111640|111530|111640|111535|111630|111525|20
1653684080000|2022-05-27 20:41:20||111525||111530||111530||111525|5
1653684090000|2022-05-27 20:41:30|111635|111515|111640|111525|111640|111525|111630|111515|15
1653684100000|2022-05-27 20:41:40|111635|111530|111635|111520|111640|111530|111635|111520|0
1653684110000|2022-05-27 20:41:50|111640|111525|111640|111525|111640|111525|111630|111515|0
1653684120000|2022-05-27 20:42:00|111645|111530|111650|111535|111650|111535|111645|111525|40
1653684130000|2022-05-27 20:42:10|111645|111540|111665|111555|111665|111555|111640|111535|10
1653684140000|2022-05-27 20:42:20|111670|111550|111665|111550|111670|111550|111655|111545|30
1653684150000|2022-05-27 20:42:30|111670|111555|111660|111555|111670|111560|111660|111555|5
1653684160000|2022-05-27 20:42:40|111655|111545|111655|111545|111665|111555|111655|111545|30
1653684170000|2022-05-27 20:42:50|111650|111540|111655|111545|111655|111545|111650|111540|5
1653684180000|2022-05-27 20:43:00|111650|111540|111655|111540|111655|111545|111650|111535|0
1653684190000|2022-05-27 20:43:10|111650|111535|111650|111540|111650|111540|111635|111525|10
1653684200000|2022-05-27 20:43:20|111655|111545|111660|111545|111660|111545|111655|111540|0
1653684210000|2022-05-27 20:43:30|111645|111550|111655|111545|111655|111550|111640|111535|10
1653684220000|2022-05-27 20:43:40|111660|111550|111655|111540|111660|111555|111655|111540|0
1653684230000|2022-05-27 20:43:50|111650|111545|111650|111545|111655|111545|111650|111545|5
1653684240000|2022-05-27 20:44:00|111655|111540|111655|111540|111660|111540|111645|111540|5
1653684250000|2022-05-27 20:44:10|111660|111550|111650|111545|111660|111555|111650|111540|15
1653684260000|2022-05-27 20:44:20|111645|111535|111650|111535|111655|111540|111645|111535|0
1653684270000|2022-05-27 20:44:30|111640|111525|111615|111510|111640|111525|111595|111490|15
1653684280000|2022-05-27 20:44:40|111620|111500|111625|111510|111625|111510|111605|111490|0
1653684290000|2022-05-27 20:44:50|111620|111515|111600|111490|111620|111515|111600|111490|0
1653684300000|2022-05-27 20:45:00|111605|111495|111625|111510|111625|111510|111605|111490|10
1653684310000|2022-05-27 20:45:10|111620|111500|111625|111515|111625|111515|111610|111500|0
1653684320000|2022-05-27 20:45:20|111630|111525|111625|111515|111635|111525|111625|111510|0
1653684330000|2022-05-27 20:45:30|111615|111510|111625|111515|111625|111515|111615|111500|5
1653684340000|2022-05-27 20:45:40|111630|111520|111615|111500|111630|111520|111610|111500|5
1653684350000|2022-05-27 20:45:50|111625|111505|111610|111495|111625|111510|111605|111490|0
1653684360000|2022-05-27 20:46:00|111615|111500|111625|111510|111625|111515|111615|111500|20
1653684370000|2022-05-27 20:46:10|111620|111505|111620|111505|111620|111505|111620|111505|0
1653684380000|2022-05-27 20:46:20|111615|111500|111610|111500|111615|111505|111605|111495|0
1653684390000|2022-05-27 20:46:30|111605|111495|111610|111495|111610|111500|111605|111495|0
1653684400000|2022-05-27 20:46:40|111605|111505|111610|111505|111610|111505|111605|111505|0
1653684410000|2022-05-27 20:46:50|111605|111500|111595|111480|111605|111500|111595|111480|5
1653684420000|2022-05-27 20:47:00|111585|111475|111595|111485|111595|111485|111585|111475|10
1653684430000|2022-05-27 20:47:10||111480||111485||111485||111475|0
1653684440000|2022-05-27 20:47:20|111585|111480|111585|111475|111585|111480|111585|111475|40
1653684450000|2022-05-27 20:47:30|111590|111480|111600|111490|111600|111490|111585|111480|15
1653684460000|2022-05-27 20:47:40|111595|111485|111600|111485|111600|111485|111595|111485|0
1653684470000|2022-05-27 20:47:50|111595|111490|111600|111490|111600|111490|111595|111490|0
1653684480000|2022-05-27 20:48:00|111605|111495|111605|111490|111610|111495|111600|111490|0
1653684490000|2022-05-27 20:48:10|111600|111485|111605|111490|111605|111490|111595|111485|0
1653684500000|2022-05-27 20:48:20|111610|111495|111605|111490|111610|111495|111605|111490|5
1653684510000|2022-05-27 20:48:30|111610|111495|111605|111495|111615|111505|111605|111495|0
1653684520000|2022-05-27 20:48:40|111600|111490|111600|111485|111600|111490|111600|111485|0
1653684530000|2022-05-27 20:48:50|111605|111490|111605|111495|111605|111495|111605|111490|0
1653684540000|2022-05-27 20:49:00|111610|111505|111610|111500|111620|111505|111610|111495|15
1653684550000|2022-05-27 20:49:10|111615|111505|111600|111495|111615|111505|111600|111490|5
1653684560000|2022-05-27 20:49:20|111595|111490|111585|111480|111595|111490|111585|111475|20
1653684570000|2022-05-27 20:49:30|111610|111475|111615|111500|111620|111505|111610|111475|10
1653684580000|2022-05-27 20:49:40|111620|111505|111615|111505|111620|111510|111615|111500|10
1653684590000|2022-05-27 20:49:50|111620|111510|111615|111505|111620|111515|111615|111505|10
1653684600000|2022-05-27 20:50:00|111600|111480|111605|111480|111615|111480|111590|111480|15
1653684610000|2022-05-27 20:50:10|111610|111485|111615|111490|111615|111490|111610|111485|0
1653684620000|2022-05-27 20:50:20|111610|111480|111605|111480|111610|111480|111605|111480|5
1653684630000|2022-05-27 20:50:30|111610|111485|111610|111495|111615|111495|111610|111485|15
1653684640000|2022-05-27 20:50:40|111615||111615||111615||111615||15
1653684650000|2022-05-27 20:50:50|111610||111610||111615||111610||0
1653684660000|2022-05-27 20:51:00|111615|111500|111605|111485|111620|111500|111605|111485|10
1653684670000|2022-05-27 20:51:10|111615|111490|111615|111490|111615|111490|111615|111490|10
1653684680000|2022-05-27 20:51:20|111610|111500|111620|111505|111620|111505|111610|111500|50
1653684690000|2022-05-27 20:51:30|111625|111510|111620|111500|111630|111510|111620|111500|5
1653684700000|2022-05-27 20:51:40|111630|111505|111630|111505|111630|111505|111630|111505|0
1653684710000|2022-05-27 20:51:50||111510||111505||111510||111505|0
1653684720000|2022-05-27 20:52:00|111615||111615||111615||111615||0
1653684730000|2022-05-27 20:52:10|111610||111620||111620||111610||0
1653684740000|2022-05-27 20:52:20|111615|111500|111610|111500|111620|111500|111610|111500|5
1653684750000|2022-05-27 20:52:30|111615|111495|111605|111495|111620|111495|111605|111495|5
1653684780000|2022-05-27 20:53:00|111600||111600||111605||111600||5
1653684790000|2022-05-27 20:53:10|111595|111480|111590|111475|111595|111480|111590|111475|20
1653684800000|2022-05-27 20:53:20|111595|111480|111595|111475|111600|111480|111595|111475|0
1653684810000|2022-05-27 20:53:30|111590|111480|111595|111480|111595|111480|111590|111475|0
1653684820000|2022-05-27 20:53:40|111600|111485|111590|111475|111605|111490|111590|111475|5
1653684830000|2022-05-27 20:53:50|111595|111485|111585|111470|111595|111485|111585|111470|10
1653684840000|2022-05-27 20:54:00|111580|111465|111590|111470|111590|111470|111575|111465|10
1653684850000|2022-05-27 20:54:10|111585||111580||111590||111580||15
1653684860000|2022-05-27 20:54:20|111575|111465|111575|111455|111575|111465|111575|111455|15
1653684870000|2022-05-27 20:54:30|111570||111565||111570||111565||10
1653684880000|2022-05-27 20:54:40||111450||111450||111450||111450|10
1653684890000|2022-05-27 20:54:50|111560||111560||111560||111560||5
1653912180000|2022-05-30 12:03:00|112345|112210|112345|112220|112370|112230|112345|112210|155
1653912190000|2022-05-30 12:03:10|112350|112230|112475|112350|112475|112350|112350|112230|210
1653912200000|2022-05-30 12:03:20|112485|112360|112490|112375|112505|112385|112470|112355|285
1653912210000|2022-05-30 12:03:30|112495|112380|112505|112385|112510|112395|112490|112370|45
1653912220000|2022-05-30 12:03:40|112495|112380|112485|112365|112515|112395|112475|112350|250
1653912230000|2022-05-30 12:03:50|112495|112375|112480|112355|112510|112385|112475|112355|50
1653912240000|2022-05-30 12:04:00|112485|112365|112495|112370|112510|112395|112485|112365|70
1653912250000|2022-05-30 12:04:10|112485|112375|112435|112320|112485|112375|112435|112315|60
1653912260000|2022-05-30 12:04:20|112445|112325|112445|112325|112445|112325|112425|112310|185
1653912270000|2022-05-30 12:04:30|112440|112330|112410|112295|112450|112340|112405|112290|215
1653912280000|2022-05-30 12:04:40|112445|112335|112535|112420|112535|112420|112445|112335|490
1653912290000|2022-05-30 12:04:50|112525|112415|112560|112440|112560|112440|112510|112390|50
1653912300000|2022-05-30 12:05:00|112555|112445|112595|112465|112600|112485|112550|112430|300
1653912310000|2022-05-30 12:05:10|112600|112470|112625|112490|112625|112495|112595|112470|50
1653912320000|2022-05-30 12:05:20|112620||112605||112625||112600||10
1653912330000|2022-05-30 12:05:30|112625|112495|112615|112495|112625|112505|112615|112495|55
1653912340000|2022-05-30 12:05:40|112620|112500|112615|112500|112620|112500|112605|112485|25
1653912350000|2022-05-30 12:05:50|112605|112490|112615|112495|112615|112495|112605|112485|110
1653912360000|2022-05-30 12:06:00|112625|112500|112630|112510|112635|112510|112600|112485|40
1653912370000|2022-05-30 12:06:10|112615|112505|112595|112480|112620|112505|112585|112475|55
1653912380000|2022-05-30 12:06:20|112605|112490|112605|112485|112620|112500|112600|112485|90
1653912390000|2022-05-30 12:06:30|112610|112490|112620|112500|112620|112510|112600|112490|40
1653912400000|2022-05-30 12:06:40|112625|112505|112615|112495|112630|112510|112610|112495|10
1653912410000|2022-05-30 12:06:50|112620|112500|112630|112510|112630|112510|112620|112500|90
1653912420000|2022-05-30 12:07:00|112625||112625||112630||112620||65
1653912430000|2022-05-30 12:07:10|112630|112515|112640|112530|112650|112530|112625|112510|35
1653912440000|2022-05-30 12:07:20|112630|112525|112620|112510|112630|112525|112620|112505|20
1653912450000|2022-05-30 12:07:30|112635|112515|112635|112520|112640|112520|112625|112510|20
1653912460000|2022-05-30 12:07:40|112655|112540|112650|112540|112670|112550|112650|112535|45
1653912470000|2022-05-30 12:07:50|112655|112535|112645|112535|112655|112535|112645|112535|10
1653912480000|2022-05-30 12:08:00|112635|112520|112595|112490|112635|112520|112590|112485|200
1653912490000|2022-05-30 12:08:10|112615|112485|112600|112485|112615|112500|112600|112485|40
1653912500000|2022-05-30 12:08:20|112605|112490|112570|112455|112620|112505|112565|112455|205
1653912510000|2022-05-30 12:08:30|112575|112475|112575|112460|112580|112475|112560|112450|30
1653912520000|2022-05-30 12:08:40|112570|112455|112570|112460|112575|112460|112560|112455|0
1653912530000|2022-05-30 12:08:50|112560|112455|112540|112425|112560|112455|112530|112415|130
1653912540000|2022-05-30 12:09:00|112535|112420|112540|112430|112555|112440|112525|112420|15
1653912550000|2022-05-30 12:09:10|112535|112425|112530|112415|112540|112425|112520|112410|25
1653912560000|2022-05-30 12:09:20|112525|112410|112505|112395|112530|112410|112500|112385|45
1653912570000|2022-05-30 12:09:30|112500|112390|112520|112410|112520|112410|112500|112390|0
1653912580000|2022-05-30 12:09:40|112515|112400|112505|112390|112515|112400|112500|112390|55
1653912590000|2022-05-30 12:09:50|112510|112395|112500|112385|112510|112395|112500|112385|5
1653912600000|2022-05-30 12:10:00|112495|112380|112505|112390|112510|112400|112490|112380|45
1653912610000|2022-05-30 12:10:10|112500|112385|112500|112390|112500|112390|112485|112370|65
1653912620000|2022-05-30 12:10:20|112490|112375|112515|112405|112525|112410|112485|112375|75
1653912630000|2022-05-30 12:10:30|112510|112400|112550|112435|112550|112440|112510|112400|110
1653912640000|2022-05-30 12:10:40|112555|112440|112545|112430|112555|112440|112540|112430|0
1653912650000|2022-05-30 12:10:50|112540|112435|112530|112415|112540|112440|112530|112415|35
1653912660000|2022-05-30 12:11:00|112525|112405|112515|112405|112530|112405|112510|112400|10
1653912670000|2022-05-30 12:11:10|112510|112395|112520|112410|112530|112420|112510|112395|25
1653912680000|2022-05-30 12:11:20|112515|112405|112520|112410|112520|112410|112515|112405|10
1653912690000|2022-05-30 12:11:30|112525|112415|112535|112420|112550|112435|112525|112415|25
1653912700000|2022-05-30 12:11:40|112530||112535||112540||112530||0
1653912710000|2022-05-30 12:11:50|112540|112425|112545|112430|112555|112440|112535|112420|0
1653912720000|2022-05-30 12:12:00|112530|112420|112525|112405|112540|112425|112510|112395|40
1653912730000|2022-05-30 12:12:10|112520|112410|112545|112435|112545|112435|112515|112405|20
1653912740000|2022-05-30 12:12:20|112540|112430|112520|112415|112545|112430|112520|112410|15
1653912750000|2022-05-30 12:12:30|112530|112420|112545|112430|112550|112435|112525|112415|35
1653912760000|2022-05-30 12:12:40|112540|112435|112530|112420|112545|112435|112530|112420|0
1653912770000|2022-05-30 12:12:50|112520|112415|112530|112420|112530|112420|112520|112410|5
1653912780000|2022-05-30 12:13:00|112525|112415|112525|112415|112535|112420|112520|112415|0
1653912790000|2022-05-30 12:13:10|112530|112410|112525|112415|112530|112415|112525|112410|0
1653912800000|2022-05-30 12:13:20|112520|112410|112520|112410|112525|112415|112520|112410|5
1653912810000|2022-05-30 12:13:30|112525|112415|112520|112410|112525|112415|112515|112410|10
1653912820000|2022-05-30 12:13:40|112525||112515||112525||112515||0
1653912830000|2022-05-30 12:13:50|112520|112420|112535|112425|112535|112425|112515|112420|5
1653912840000|2022-05-30 12:14:00|112545|112430|112550|112445|112555|112445|112540|112430|0
1653912850000|2022-05-30 12:14:10|112560|112450|112585|112470|112585|112475|112560|112450|55
1653912860000|2022-05-30 12:14:20|112580|112465|112580|112470|112585|112470|112570|112460|5
1653912870000|2022-05-30 12:14:30|112585|112475|112585|112470|112585|112475|112570|112460|0
1653912880000|2022-05-30 12:14:40|112580|112465|112595|112480|112595|112480|112575|112465|5
1653912890000|2022-05-30 12:14:50|112600|112485|112620|112510|112620|112515|112600|112485|55
1653912900000|2022-05-30 12:15:00|112610|112505|112610|112500|112635|112520|112610|112500|25
1653912910000|2022-05-30 12:15:10|112605|112495|112590|112480|112605|112495|112590|112480|20
1653912920000|2022-05-30 12:15:20|112585|112475|112585|112475|112585|112475|112575|112465|85
1653912930000|2022-05-30 12:15:30|112580|112470|112565|112455|112585|112475|112565|112455|95
1653912940000|2022-05-30 12:15:40|112570|112440|112570|112460|112570|112460|112555|112440|10
1653912950000|2022-05-30 12:15:50|112565|112455|112565|112450|112565|112455|112560|112450|0
1653912960000|2022-05-30 12:16:00|112560|112455|112575|112465|112580|112470|112560|112455|35
1653912970000|2022-05-30 12:16:10|112580|112470|112570|112455|112585|112470|112565|112450|0
1653912980000|2022-05-30 12:16:20|112565|112450|112565|112450|112565|112455|112560|112450|0
1653912990000|2022-05-30 12:16:30|112560|112445|112560|112450|112565|112450|112555|112445|25
1653913000000|2022-05-30 12:16:40|112565|112445|112555|112440|112565|112445|112555|112440|0
1653913010000|2022-05-30 12:16:50|112560|112445|112555|112440|112560|112445|112550|112435|70
1653913020000|2022-05-30 12:17:00|112550|112435|112550|112440|112555|112445|112545|112435|30
1653913030000|2022-05-30 12:17:10|112545|112435|112555|112445|112560|112445|112545|112435|0
1653913040000|2022-05-30 12:17:20|112550|112440|112545|112435|112550|112440|112545|112435|50
1653913050000|2022-05-30 12:17:30|112540|112425|112525|112420|112545|112430|112525|112420|60
1653913060000|2022-05-30 12:17:40|112535|112425|112555|112445|112560|112450|112535|112425|35
1653913070000|2022-05-30 12:17:50|112550|112440|112540|112425|112555|112445|112540|112425|15
1653913080000|2022-05-30 12:18:00|112550|112440|112550|112435|112555|112445|112545|112435|0
1653913090000|2022-05-30 12:18:10|112545|112440|112545|112430|112545|112440|112545|112430|0
1653913100000|2022-05-30 12:18:20|112540|112425|112525|112415|112540|112425|112525|112415|15
1653913110000|2022-05-30 12:18:30|112535|112410|112535|112425|112540|112430|112530|112410|5
1653913120000|2022-05-30 12:18:40|112530|112430|112545|112435|112555|112445|112530|112430|15
1653913130000|2022-05-30 12:18:50|112550|112440|112535|112420|112550|112440|112530|112415|10
1653913140000|2022-05-30 12:19:00|112530|112425|112540|112430|112540|112435|112530|112420|5
1653913150000|2022-05-30 12:19:10|112535|112425|112530|112425|112535|112425|112530|112415|5
1653913160000|2022-05-30 12:19:20|112535|112415|112540|112425|112540|112425|112535|112415|15
1653913170000|2022-05-30 12:19:30||112430||112430||112430||112430|0
1653913180000|2022-05-30 12:19:40|112535|112425|112540|112425|112540|112435|112535|112420|0
1653913190000|2022-05-30 12:19:50|112545|112430|112550|112440|112560|112450|112545|112430|20
1653913200000|2022-05-30 12:20:00|112545|112445|112540|112425|112560|112450|112530|112425|25
1653913210000|2022-05-30 12:20:10|112535|112430|112560|112450|112565|112455|112535|112425|15
1653913220000|2022-05-30 12:20:20|112565|112445|112535|112425|112565|112450|112535|112425|5
1653913230000|2022-05-30 12:20:30|112540|112430|112540|112425|112540|112430|112535|112425|0
1653913240000|2022-05-30 12:20:40|112515|112430|112520|112405|112520|112430|112515|112405|65
1653913250000|2022-05-30 12:20:50|112515|112410|112500|112390|112520|112415|112490|112380|75
1653913260000|2022-05-30 12:21:00|112495|112395|112495|112385|112495|112395|112490|112380|25
1653913270000|2022-05-30 12:21:10|112500|112390|112495|112390|112500|112390|112490|112385|25
1653913280000|2022-05-30 12:21:20|112500|112380|112485|112375|112500|112385|112485|112375|15
1653913290000|2022-05-30 12:21:30|112490|112380|112500|112385|112500|112390|112490|112380|20
1653913300000|2022-05-30 12:21:40|112505|112390|112500|112390|112510|112400|112495|112385|30
1653913310000|2022-05-30 12:21:50|112505|112395|112510|112395|112510|112400|112505|112395|0
1653913320000|2022-05-30 12:22:00|112505|112410|112530|112415|112530|112415|112505|112410|25
1653913330000|2022-05-30 12:22:10|112525|112420|112530|112420|112535|112420|112525|112415|0
1653913340000|2022-05-30 12:22:20|112535|112425|112545|112435|112555|112445|112530|112415|320
1653913350000|2022-05-30 12:22:30|112570|112455|112585|112475|112585|112475|112560|112450|265
1653913360000|2022-05-30 12:22:40|112580|112460|112560|112455|112585|112465|112560|112455|35
1653913370000|2022-05-30 12:22:50|112555|112450|112625|112515|112635|112520|112555|112450|870
1653913380000|2022-05-30 12:23:00|112635|112520|112630|112515|112645|112530|112630|112515|45
1653913390000|2022-05-30 12:23:10|112635|112520|112635|112520|112640|112535|112625|112515|10
1653913400000|2022-05-30 12:23:20|112630|112525|112635|112520|112640|112530|112625|112520|5
1653913410000|2022-05-30 12:23:30|112630|112515|112640|112525|112640|112525|112620|112505|55
1653913420000|2022-05-30 12:23:40|112630|112515|112630|112515|112635|112520|112625|112515|5
1653913430000|2022-05-30 12:23:50|112625|112520|112690|112565|112690|112575|112625|112515|575
1653913440000|2022-05-30 12:24:00|112685|112560|112645|112530|112685|112560|112645|112530|25
1653913450000|2022-05-30 12:24:10|112640|112525|112625|112515|112645|112525|112625|112510|10
1653913460000|2022-05-30 12:24:20|112620|112510|112635|112525|112640|112530|112615|112505|5
1653913470000|2022-05-30 12:24:30|112695|112580|112705|112590|112705|112595|112695|112580|295
1653913480000|2022-05-30 12:24:40|112710|112595|112700|112585|112730|112615|112690|112580|400
1653913490000|2022-05-30 12:24:50|112705|112595|112705|112595|112710|112595|112700|112585|5
1653913500000|2022-05-30 12:25:00|112710|112590|112685|112580|112715|112600|112685|112580|20
1653913510000|2022-05-30 12:25:10|112680|112565|112680|112565|112690|112580|112675|112565|45
1653913520000|2022-05-30 12:25:20|112690|112575|112680|112570|112690|112575|112680|112570|5
1653913530000|2022-05-30 12:25:30|112685|112575|112685|112575|112690|112575|112680|112565|5
1653913540000|2022-05-30 12:25:40|112680|112565|112675|112570|112680|112570|112665|112555|105
1653913550000|2022-05-30 12:25:50|112680|112575|112685|112575|112695|112580|112675|112575|5
1653913560000|2022-05-30 12:26:00|112680|112570|112650|112540|112685|112570|112650|112540|10
1653913570000|2022-05-30 12:26:10|112655|112530|112640|112530|112655|112545|112640|112530|45
1653913580000|2022-05-30 12:26:20|112645|112525|112625|112515|112645|112530|112625|112515|15
1653913590000|2022-05-30 12:26:30|112630|112510|112625|112515|112635|112520|112620|112510|0
1653913600000|2022-05-30 12:26:40|112630|112505|112630|112520|112630|112520|112620|112505|25
1653913610000|2022-05-30 12:26:50|112635|112525|112630|112520|112635|112525|112630|112520|0
1653913620000|2022-05-30 12:27:00|112625|112510|112620|112510|112630|112510|112605|112495|35
1653913630000|2022-05-30 12:27:10|112615|112500|112610|112500|112615|112505|112605|112495|5
1653913640000|2022-05-30 12:27:20|112605|112495|112605|112495|112610|112500|112605|112495|5
1653913650000|2022-05-30 12:27:30|112610|112500|112605|112495|112615|112505|112605|112495|5
1653913660000|2022-05-30 12:27:40|112600|112490|112585|112475|112610|112500|112585|112470|25
1653913670000|2022-05-30 12:27:50|112590|112480|112590|112480|112590|112480|112585|112475|5
1653913680000|2022-05-30 12:28:00|112585|112485|112580|112470|112590|112485|112580|112465|15
1653913690000|2022-05-30 12:28:10|112585|112475|112585|112480|112590|112480|112580|112470|0
1653913700000|2022-05-30 12:28:20|112595|112470|112580|112470|112595|112480|112580|112470|15
1653913710000|2022-05-30 12:28:30|112575|112465|112570|112460|112580|112465|112570|112455|25
1653913720000|2022-05-30 12:28:40|112575|112465|112575|112465|112580|112465|112575|112465|10
1653913730000|2022-05-30 12:28:50|112570|112455|112575|112465|112580|112465|112570|112455|0
1653913740000|2022-05-30 12:29:00|112570|112460|112570|112455|112570|112460|112570|112455|5
1653913750000|2022-05-30 12:29:10|112575|112460|112570|112460|112575|112465|112570|112460|5
1653913760000|2022-05-30 12:29:20|112575|112465|112570|112460|112575|112465|112570|112455|0
1653913770000|2022-05-30 12:29:30|112575|112465|112570|112460|112580|112465|112570|112460|5
1653913780000|2022-05-30 12:29:40|112575|112455|112565|112455|112575|112455|112560|112455|0
1653913790000|2022-05-30 12:29:50|112560|112460|112570|112465|112570|112465|112560|112460|15
1653913800000|2022-05-30 12:30:00|112575|112460|112570|112460|112580|112470|112565|112455|60
1653913810000|2022-05-30 12:30:10|112565|112455|112565|112450|112570|112460|112560|112450|15
1653913820000|2022-05-30 12:30:20|112560|112455|112545|112435|112565|112455|112545|112435|60
1653913830000|2022-05-30 12:30:30|112540|112430|112545|112435|112545|112435|112530|112425|45
1653913840000|2022-05-30 12:30:40|112540|112430|112550|112440|112550|112440|112540|112430|10
1653913850000|2022-05-30 12:30:50|112545|112435|112545|112435|112550|112440|112545|112435|0
1653913860000|2022-05-30 12:31:00|112550||112550||112550||112540||0
1653913870000|2022-05-30 12:31:10|112555|112440|112540|112430|112560|112450|112540|112430|35
1653913880000|2022-05-30 12:31:20|112535|112425|112530|112420|112540|112430|112525|112420|70
1653913890000|2022-05-30 12:31:30|112525|112425|112530|112425|112535|112425|112525|112420|25
1653913900000|2022-05-30 12:31:40|112535|112420|112540|112425|112540|112425|112525|112420|20
1653913910000|2022-05-30 12:31:50|112535|112430|112515|112405|112545|112435|112500|112395|230
1653913920000|2022-05-30 12:32:00|112510|112395|112505|112395|112515|112395|112500|112395|20
1653913930000|2022-05-30 12:32:10|112500|112400|112505|112400|112510|112405|112500|112400|5
1653913940000|2022-05-30 12:32:20|112510|112395|112510|112395|112510|112400|112510|112395|15
1653913950000|2022-05-30 12:32:30|112505|112400|112510|112400|112520|112410|112505|112400|25
1653913960000|2022-05-30 12:32:40|112505|112405|112515|112405|112515|112405|112505|112400|15
1653913970000|2022-05-30 12:32:50|112510|112400|112505|112400|112510|112400|112505|112400|10
1653913980000|2022-05-30 12:33:00|112510|112395|112500|112395|112510|112395|112500|112395|35
1653913990000|2022-05-30 12:33:10|112505|112390|112500|112390|112510|112395|112495|112390|30
1653914000000|2022-05-30 12:33:20|112505|112395|112495|112390|112505|112395|112495|112390|20
1653914010000|2022-05-30 12:33:30|112475|112360|112460|112355|112475|112365|112455|112350|440
1653914020000|2022-05-30 12:33:40|112465|112350|112470|112365|112475|112365|112460|112350|55
1653914030000|2022-05-30 12:33:50|112475|112370|112475|112365|112475|112370|112470|112360|20
1653914040000|2022-05-30 12:34:00|112470|112360|112465|112355|112470|112360|112460|112350|15
1653914050000|2022-05-30 12:34:10|112460|112350|112445|112340|112465|112355|112445|112340|35
1653914060000|2022-05-30 12:34:20|112455|112345|112460|112350|112465|112355|112455|112345|40
1653914070000|2022-05-30 12:34:30|112465|112355|112465|112360|112470|112360|112460|112350|5
1653914080000|2022-05-30 12:34:40|112470|112365|112475|112370|112475|112370|112470|112360|0
1653914090000|2022-05-30 12:34:50|112480|112360|112480|112370|112480|112375|112470|112360|5
1653914100000|2022-05-30 12:35:00|112475|112375|112480|112375|112485|112375|112475|112370|55
1653914110000|2022-05-30 12:35:10|112485|112370|112475|112365|112490|112370|112470|112360|0
1653914120000|2022-05-30 12:35:20|112480|112370|112480|112375|112485|112375|112475|112365|0
1653914130000|2022-05-30 12:35:30|112485|112370|112480|112370|112490|112375|112475|112365|0
1653914140000|2022-05-30 12:35:40|112475|112365|112475|112365|112480|112370|112475|112365|0
1653914150000|2022-05-30 12:35:50|112470|112360|112480|112375|112485|112375|112470|112360|5
1653914160000|2022-05-30 12:36:00|112475|112365|112475|112365|112480|112370|112475|112365|10
1653914170000|2022-05-30 12:36:10|112480|112370|112470|112365|112480|112370|112470|112360|0
1653914180000|2022-05-30 12:36:20|112475|112370|112475|112365|112480|112370|112475|112365|0
1653914190000|2022-05-30 12:36:30|112470|112330|112425|112320|112470|112330|112425|112320|75
1653914200000|2022-05-30 12:36:40|112430|112325|112430|112320|112430|112325|112420|112305|15
1653914210000|2022-05-30 12:36:50|112425|112315|112410|112300|112425|112315|112410|112295|25
1653914220000|2022-05-30 12:37:00|112405|112295|112390|112280|112405|112295|112390|112275|45
1653914230000|2022-05-30 12:37:10|112385|112275|112405|112295|112405|112295|112385|112275|55
1653914240000|2022-05-30 12:37:20|112395|112290|112400|112290|112400|112290|112390|112280|50
1653914250000|2022-05-30 12:37:30|112395|112285|112415|112300|112415|112305|112395|112285|160
1653914260000|2022-05-30 12:37:40|112420|112305|112415|112300|112420|112310|112415|112300|20
1653914270000|2022-05-30 12:37:50|112410|112305|112430|112320|112430|112320|112405|112300|30
1653914280000|2022-05-30 12:38:00|112425|112315|112420|112310|112430|112320|112420|112310|10
1653914290000|2022-05-30 12:38:10|112415|112315|112430|112315|112430|112320|112415|112310|10
1653914300000|2022-05-30 12:38:20|112435|112320|112440|112330|112445|112330|112435|112320|5
1653914310000|2022-05-30 12:38:30|112445|112335|112430|112325|112445|112335|112430|112325|10
1653914320000|2022-05-30 12:38:40|112435|112330|112440|112330|112445|112330|112435|112325|5
1653914330000|2022-05-30 12:38:50|112435|112305|112455|112345|112460|112350|112415|112305|330
1653914340000|2022-05-30 12:39:00|112450|112355|112450|112335|112470|112355|112440|112335|145
1653914350000|2022-05-30 12:39:10|112445|112340|112435|112320|112445|112340|112435|112320|5
1653914360000|2022-05-30 12:39:20|112440|112325|112465|112355|112465|112355|112425|112315|195
1653914370000|2022-05-30 12:39:30|112460|112360|112470|112365|112475|112365|112460|112360|15
1653914380000|2022-05-30 12:39:40|112475|112360|112475|112365|112475|112365|112465|112360|20
1653914390000|2022-05-30 12:39:50|112490|112360|112485|112375|112490|112380|112480|112360|400
1653914400000|2022-05-30 12:40:00|112490|112370|112465|112360|112490|112375|112460|112355|150
1653914410000|2022-05-30 12:40:10|112460|112355|112460|112350|112465|112355|112455|112350|15
1653914420000|2022-05-30 12:40:20|112455|112355|112465|112355|112470|112355|112455|112355|10
1653914430000|2022-05-30 12:40:30|112470||112470||112475||112465||0
1653914440000|2022-05-30 12:40:40|112465|112350|112465|112355|112470|112355|112460|112350|5
1653914450000|2022-05-30 12:40:50|112470|112360|112460|112350|112470|112360|112460|112350|35
1653914460000|2022-05-30 12:41:00|112455|112335|112440|112330|112455|112340|112420|112310|190
1653914470000|2022-05-30 12:41:10|112445|112335|112440|112330|112450|112335|112440|112330|0
1653914480000|2022-05-30 12:41:20|112445|112335|112455|112345|112455|112345|112445|112335|5
1653914490000|2022-05-30 12:41:30|112460|112350|112450|112340|112460|112350|112450|112340|0
1653914500000|2022-05-30 12:41:40|112455|112345|112460|112350|112465|112355|112450|112340|0
1653914510000|2022-05-30 12:41:50|112455|112355|112450|112340|112460|112355|112450|112340|5
1653914520000|2022-05-30 12:42:00|112445|112335|112435|112320|112450|112335|112430|112320|120
1653914530000|2022-05-30 12:42:10|112440|112325|112435|112320|112440|112330|112430|112320|10
1653914540000|2022-05-30 12:42:20|112430|112325|112435|112320|112445|112335|112430|112320|0
1653914550000|2022-05-30 12:42:30|112430|112325|112440|112330|112440|112330|112430|112320|0
1653914560000|2022-05-30 12:42:40|112435|112325|112425|112315|112435|112325|112415|112305|10
1653914570000|2022-05-30 12:42:50|112430|112320|112420|112305|112430|112320|112420|112305|5
1653914580000|2022-05-30 12:43:00|112415|112300|112400|112285|112420|112300|112400|112285|10
1653914590000|2022-05-30 12:43:10|112395|112290|112405|112295|112405|112300|112395|112290|15
1653914600000|2022-05-30 12:43:20|112410|112290|112395|112290|112410|112290|112395|112290|0
1653914610000|2022-05-30 12:43:30|112400|112295|112400|112295|112400|112295|112395|112295|15
1653914620000|2022-05-30 12:43:40|112395|112290|112405|112295|112425|112320|112395|112290|160
1653914630000|2022-05-30 12:43:50|112415|112300|112415|112305|112415|112305|112410|112295|5
1653914640000|2022-05-30 12:44:00|112420|112300|112420|112310|112425|112310|112410|112300|0
1653914650000|2022-05-30 12:44:10|112425|112315|112435|112325|112435|112325|112420|112315|0
1653914660000|2022-05-30 12:44:20|112430|112320|112435|112330|112455|112340|112425|112310|15
1653914670000|2022-05-30 12:44:30|112440|112325|112440|112330|112445|112335|112435|112320|5
1653914680000|2022-05-30 12:44:40|112445|112335|112455|112345|112455|112345|112440|112330|0
1653914690000|2022-05-30 12:44:50|112450|112340|112450|112340|112455|112340|112445|112330|0
1653914700000|2022-05-30 12:45:00|112455|112345|112445|112330|112455|112345|112440|112330|5
1653914710000|2022-05-30 12:45:10|112440|112335|112430|112320|112445|112335|112430|112320|105
1653914720000|2022-05-30 12:45:20|112435|112325|112435|112325|112435|112325|112430|112320|25
1653914730000|2022-05-30 12:45:30|112440|112330|112440|112330|112450|112340|112435|112330|20
1653914740000|2022-05-30 12:45:40|112445|112335|112450|112335|112450|112340|112445|112335|0
1653914750000|2022-05-30 12:45:50|112445|112340|112450|112335|112455|112340|112445|112335|0
1653914760000|2022-05-30 12:46:00|112455|112340|112465|112350|112465|112350|112450|112335|5
1653914770000|2022-05-30 12:46:10|112455|112345|112460|112345|112465|112355|112445|112335|0
1653914780000|2022-05-30 12:46:20|112455|112340|112450|112335|112460|112350|112450|112335|0
1653914790000|2022-05-30 12:46:30|112445|112340|112450|112340|112460|112345|112445|112335|40
1653914800000|2022-05-30 12:46:40|112440|112330|112440|112325|112450|112340|112435|112325|5
1653914810000|2022-05-30 12:46:50|112435|112330|112450|112335|112455|112340|112435|112325|5
1653914820000|2022-05-30 12:47:00|112445|112340|112440|112330|112445|112340|112435|112325|0
1653914830000|2022-05-30 12:47:10|112445|112325|112425|112315|112445|112330|112425|112315|5
1653914840000|2022-05-30 12:47:20|112430|112310|112410|112300|112430|112320|112410|112300|5
1653914850000|2022-05-30 12:47:30|112415|112305|112415|112305|112415|112305|112410|112300|0
1653914860000|2022-05-30 12:47:40|112410||112415||112415||112410||5
1653914870000|2022-05-30 12:47:50|112420|112310|112420|112310|112420|112310|112420|112305|5
1653914880000|2022-05-30 12:48:00|112425|112315|112425|112315|112425|112315|112425|112310|15
1653914890000|2022-05-30 12:48:10|112430|112310|112415|112305|112430|112310|112415|112305|0
1653914900000|2022-05-30 12:48:20|112420|112310|112415|112305|112420|112310|112415|112305|0
1653914910000|2022-05-30 12:48:30|112420|112310|112420|112310|112425|112315|112420|112305|0
1653914920000|2022-05-30 12:48:40|112425|112305|112410|112300|112425|112305|112410|112300|0
1653914930000|2022-05-30 12:48:50|112415|112305|112410|112295|112415|112305|112405|112295|0
1653914940000|2022-05-30 12:49:00|112405|112300|112390|112280|112410|112305|112390|112280|30
1653914950000|2022-05-30 12:49:10|112395|112275|112390|112280|112400|112285|112385|112275|40
1653914960000|2022-05-30 12:49:20|112395|112285|112410|112300|112415|112305|112395|112285|5
1653914970000|2022-05-30 12:49:30|112405|112295|112380|112270|112410|112300|112375|112265|135
1653914980000|2022-05-30 12:49:40|112385|112265|112370|112265|112385|112275|112370|112265|5
1653914990000|2022-05-30 12:49:50|112375|112260|112365|112255|112375|112265|112365|112255|10
1653915000000|2022-05-30 12:50:00|112360|112260|112385|112275|112395|112280|112360|112260|65
1653915010000|2022-05-30 12:50:10|112380|112270|112385|112275|112390|112280|112380|112265|45
1653915020000|2022-05-30 12:50:20|112380|112270|112390|112275|112395|112280|112380|112270|0
1653915030000|2022-05-30 12:50:30|112385|112270|112385|112270|112390|112280|112380|112270|5
1653915040000|2022-05-30 12:50:40|112380|112275|112375|112265|112380|112275|112375|112265|0
1653915050000|2022-05-30 12:50:50|112380|112270|112370|112260|112380|112270|112365|112255|20
1653915060000|2022-05-30 12:51:00|112375|112265|112380|112270|112380|112270|112370|112260|10
1653915070000|2022-05-30 12:51:10|112390|112275|112385|112270|112390|112280|112380|112270|0
1653915080000|2022-05-30 12:51:20|112380|112275|112390|112275|112390|112280|112375|112265|0
1653915090000|2022-05-30 12:51:30|112385|112270|112375|112260|112385|112270|112370|112260|0
1653915100000|2022-05-30 12:51:40|112380|112255|112370|112260|112380|112260|112370|112255|0
1653915110000|2022-05-30 12:51:50|112375|112255|112365|112255|112375|112260|112365|112255|0
1653915120000|2022-05-30 12:52:00|112360|112250|112380|112265|112380|112270|112360|112250|20
1653915130000|2022-05-30 12:52:10|112375|112270|112390|112280|112390|112280|112375|112270|0
1653915140000|2022-05-30 12:52:20|112385|112275|112385|112280|112385|112285|112385|112275|5
1653915150000|2022-05-30 12:52:30|112390|112270|112390|112280|112390|112280|112385|112270|5
1653915160000|2022-05-30 12:52:40|112395|112285|112390|112280|112395|112285|112390|112280|0
1653915170000|2022-05-30 12:52:50|112395|112285|112400|112290|112405|112295|112390|112280|50
1653915180000|2022-05-30 12:53:00|112405|112295|112385|112270|112410|112300|112375|112260|45
1653915190000|2022-05-30 12:53:10|112390|112275|112380|112270|112390|112280|112380|112270|0
1653915200000|2022-05-30 12:53:20|112385|112265|112380|112270|112385|112270|112375|112265|0
1653915210000|2022-05-30 12:53:30|112370|112275|112365|112260|112370|112275|112365|112260|5
1653915220000|2022-05-30 12:53:40|112360|112250|112355|112245|112365|112250|112350|112245|15
1653915230000|2022-05-30 12:53:50|112350|112240|112345|112230|112355|112240|112340|112230|20
1653915240000|2022-05-30 12:54:00|112340|112220|112345|112230|112350|112235|112335|112220|60
1653915250000|2022-05-30 12:54:10|112340|112235|112345|112240|112350|112240|112340|112235|40
1653915260000|2022-05-30 12:54:20|112350|112245|112355|112245|112355|112245|112340|112230|30
1653915270000|2022-05-30 12:54:30|112360|112250|112365|112255|112365|112255|112355|112245|0
1653915280000|2022-05-30 12:54:40|112370|112245|112370|112255|112370|112260|112360|112245|5
1653915290000|2022-05-30 12:54:50|112375|112260|112360|112250|112375|112265|112360|112245|0
1653915300000|2022-05-30 12:55:00|112365|112255|112355|112250|112365|112255|112340|112230|65
1653915310000|2022-05-30 12:55:10|112350|112245|112335|112225|112350|112245|112335|112225|95
1653915320000|2022-05-30 12:55:20|112340|112230|112350|112240|112355|112245|112335|112225|50
1653915330000|2022-05-30 12:55:30|112355|112245|112355|112245|112355|112245|112350|112240|0
1653915340000|2022-05-30 12:55:40|112350|112240|112350|112235|112350|112245|112350|112235|0
1653915350000|2022-05-30 12:55:50|112345|112230|112340|112230|112350|112230|112340|112230|0
1653915360000|2022-05-30 12:56:00|112335|112225|112340|112225|112345|112235|112335|112225|30
1653915370000|2022-05-30 12:56:10|112335||112340||112340||112335||0
1653915380000|2022-05-30 12:56:20|112335|112220|112330|112215|112335|112220|112320|112210|5
1653915390000|2022-05-30 12:56:30|112325|112210|112320|112205|112325|112210|112310|112200|15
1653915400000|2022-05-30 12:56:40|112315|112210|112320|112210|112320|112215|112315|112205|5
1653915410000|2022-05-30 12:56:50|112330|112215|112315|112210|112330|112220|112315|112205|25
1653915420000|2022-05-30 12:57:00|112320|112205|112310|112200|112320|112205|112310|112200|0
1653915430000|2022-05-30 12:57:10|112315|112205|112305|112195|112315|112205|112290|112180|155
1653915440000|2022-05-30 12:57:20|112310|112200|112305|112195|112310|112200|112305|112195|5
1653915450000|2022-05-30 12:57:30|112300|112190|112300|112185|112310|112195|112295|112185|0
1653915460000|2022-05-30 12:57:40|112295|112195|112305|112195|112310|112200|112295|112190|0
1653915470000|2022-05-30 12:57:50|112310|112190|112310|112200|112310|112200|112305|112190|690
1653915480000|2022-05-30 12:58:00|112305|112195|112305|112195|112310|112195|112300|112195|5
1653915490000|2022-05-30 12:58:10|112300|112185|112285|112175|112305|112185|112285|112175|5
1653915500000|2022-05-30 12:58:20|112290|112180|112285|112175|112290|112180|112285|112175|0
1653915510000|2022-05-30 12:58:30|112290|112180|112290|112180|112290|112180|112285|112175|15
1653915520000|2022-05-30 12:58:40|112300|112185|112295|112180|112305|112190|112290|112180|10
1653915530000|2022-05-30 12:58:50|112290|112185|112290|112180|112300|112185|112290|112180|0
1653915540000|2022-05-30 12:59:00|112295|112185|112300|112190|112305|112195|112295|112185|10
1653915550000|2022-05-30 12:59:10|112305|112195|112305|112195|112310|112195|112300|112190|0
1653915560000|2022-05-30 12:59:20|112310|112190|112295|112185|112310|112200|112295|112185|20
1653915570000|2022-05-30 12:59:30|112300|112180|112295|112180|112300|112185|112290|112180|5
1653915580000|2022-05-30 12:59:40|112290|112185|112290|112180|112300|112185|112290|112180|0
1653915590000|2022-05-30 12:59:50|112295|112175|112285|112170|112295|112175|112280|112170|10
1653915600000|2022-05-30 13:00:00|112280|112165|112240|112130|112280|112165|112240|112130|135
1653915610000|2022-05-30 13:00:10|112245|112135|112255|112140|112265|112155|112245|112135|35
1653915620000|2022-05-30 13:00:20|112250|112145|112250|112140|112260|112150|112250|112140|0
1653915630000|2022-05-30 13:00:30|112255|112135|112245|112135|112255|112140|112245|112135|5
1653915640000|2022-05-30 13:00:40|112240|112140|112230|112125|112250|112145|112230|112120|50
1653915650000|2022-05-30 13:00:50|112235|112120|112220|112110|112235|112120|112220|112105|205
1653915660000|2022-05-30 13:01:00|112225|112115|112230|112120|112235|112130|112225|112115|75
1653915670000|2022-05-30 13:01:10|112225|112115|112235|112120|112240|112135|112220|112110|20
1653915680000|2022-05-30 13:01:20|112230|112125|112230|112120|112240|112135|112230|112120|25
1653915690000|2022-05-30 13:01:30|112235|112125|112240|112130|112250|112135|112230|112120|5
1653915700000|2022-05-30 13:01:40|112245|112120|112225|112115|112245|112125|112225|112110|10
1653915710000|2022-05-30 13:01:50|112230|112120|112235|112125|112235|112125|112230|112120|10
1653915720000|2022-05-30 13:02:00|112230|112120|112235|112130|112240|112130|112225|112110|40
1653915730000|2022-05-30 13:02:10|112240|112125|112235|112125|112240|112130|112230|112120|20
1653915740000|2022-05-30 13:02:20|112240|112130|112225|112115|112240|112130|112220|112110|5
1653915750000|2022-05-30 13:02:30|112230|112120|112220|112115|112235|112125|112220|112110|60
1653915760000|2022-05-30 13:02:40|112225|112110|112215|112110|112225|112115|112215|112105|15
1653915770000|2022-05-30 13:02:50|112225|112115|112225|112115|112225|112115|112210|112105|30
1653915780000|2022-05-30 13:03:00|112230|112120|112135|112020|112230|112125|112110|112000|850
1653915790000|2022-05-30 13:03:10|112130|112015|112140|112025|112155|112045|112130|112015|35
1653915800000|2022-05-30 13:03:20|112135|112030|112160|112050|112160|112050|112135|112030|15
1653915810000|2022-05-30 13:03:30|112165|112055|112160|112045|112170|112060|112145|112040|80
1653915820000|2022-05-30 13:03:40|112155|112040|112150|112040|112155|112040|112140|112025|30
1653915830000|2022-05-30 13:03:50|112165|112045|112190|112080|112195|112085|112165|112040|100
1653915840000|2022-05-30 13:04:00|112205|112085|112220|112110|112230|112120|112205|112085|185
1653915850000|2022-05-30 13:04:10|112215|112105|112240|112135|112245|112135|112205|112100|135
1653915860000|2022-05-30 13:04:20|112230|112125|112205|112100|112240|112130|112195|112090|125
1653915870000|2022-05-30 13:04:30|112200|112095|112215|112105|112230|112120|112200|112090|50
1653915880000|2022-05-30 13:04:40|112225|112110|112260|112150|112265|112150|112220|112110|30
1653915890000|2022-05-30 13:04:50|112265|112160|112285|112175|112285|112175|112260|112155|40
1653915900000|2022-05-30 13:05:00|112270|112170|112260|112150|112270|112170|112255|112145|30
1653915910000|2022-05-30 13:05:10|112255|112145|112270|112155|112270|112160|112250|112145|10
1653915920000|2022-05-30 13:05:20|112275|112160|112275|112160|112295|112185|112270|112160|35
1653915930000|2022-05-30 13:05:30|112285|112165|112300|112190|112300|112190|112280|112165|45
1653915940000|2022-05-30 13:05:40|112295|112195|112295|112190|112300|112195|112280|112170|35
1653915950000|2022-05-30 13:05:50|112300|112195|112325|112215|112325|112220|112300|112190|175
1653915960000|2022-05-30 13:06:00|112320|112220|112320|112215|112330|112220|112305|112200|95
1653915970000|2022-05-30 13:06:10|112325|112210|112340|112235|112340|112235|112315|112210|35
1653915980000|2022-05-30 13:06:20|112345|112230|112360|112250|112360|112250|112335|112230|70
1653915990000|2022-05-30 13:06:30|112355|112255|112380|112270|112385|112275|112355|112255|45
1653916000000|2022-05-30 13:06:40|112385|112275|112390|112285|112395|112285|112385|112270|45
1653916010000|2022-05-30 13:06:50|112395|112280|112410|112300|112410|112300|112390|112280|55
1653916020000|2022-05-30 13:07:00|112415|112290|112395|112280|112415|112305|112395|112280|100
1653916030000|2022-05-30 13:07:10|112400|112285|112395|112285|112400|112290|112375|112270|60
1653916040000|2022-05-30 13:07:20|112390|112280|112405|112295|112410|112300|112385|112280|25
1653916050000|2022-05-30 13:07:30|112410|112300|112415|112305|112425|112315|112410|112300|35
1653916060000|2022-05-30 13:07:40|112410|112300|112405|112290|112415|112310|112400|112290|35
1653916070000|2022-05-30 13:07:50|112410|112300|112415|112305|112425|112315|112375|112265|430
1653916080000|2022-05-30 13:08:00|112420|112310|112345|112235|112420|112310|112335|112220|195
1653916090000|2022-05-30 13:08:10|112340|112230|112345|112230|112345|112235|112325|112215|30
1653916100000|2022-05-30 13:08:20|112340|112225|112300|112190|112340|112230|112290|112180|255
1653916110000|2022-05-30 13:08:30|112295|112185|112295|112185|112295|112190|112270|112160|60
1653916120000|2022-05-30 13:08:40|112320|112190|112320|112210|112335|112225|112315|112190|290
1653916130000|2022-05-30 13:08:50|112325|112205|112325|112215|112325|112215|112310|112200|25
1653916140000|2022-05-30 13:09:00|112320|112205|112330|112215|112330|112215|112310|112200|20
1653916150000|2022-05-30 13:09:10|112325|112210|112320|112205|112335|112225|112300|112195|45
1653916160000|2022-05-30 13:09:20|112325|112210|112305|112195|112330|112220|112290|112180|30
1653916170000|2022-05-30 13:09:30|112310|112200|112270|112165|112310|112200|112270|112160|45
1653916180000|2022-05-30 13:09:40|112280|112170|112275|112165|112285|112175|112270|112160|45
1653916190000|2022-05-30 13:09:50|112270|112160|112275|112165|112285|112175|112265|112155|5
1653916200000|2022-05-30 13:10:00|112270|112155|112280|112170|112285|112175|112260|112150|35
1653916210000|2022-05-30 13:10:10|112270|112160|112270|112160|112290|112175|112265|112155|50
1653916220000|2022-05-30 13:10:20|112265|112155|112275|112165|112280|112175|112250|112140|85
1653916230000|2022-05-30 13:10:30|112270|112145|112225|112115|112270|112155|112220|112110|30
1653916240000|2022-05-30 13:10:40|112230|112120|112220|112105|112230|112120|112205|112090|30
1653916250000|2022-05-30 13:10:50|112215|112100|112250|112140|112260|112150|112205|112095|85
1653916260000|2022-05-30 13:11:00|112260|112145|112235|112130|112280|112170|112235|112130|25
1653916270000|2022-05-30 13:11:10|112240|112120|112225|112110|112240|112120|112205|112095|60
1653916280000|2022-05-30 13:11:20|112220|112115|112230|112120|112230|112120|112205|112095|5
1653916290000|2022-05-30 13:11:30|112235|112125|112220|112110|112240|112130|112200|112095|35
1653916300000|2022-05-30 13:11:40|112215|112105|112210|112100|112220|112115|112195|112085|30
1653916310000|2022-05-30 13:11:50|112200|112085|112215|112100|112220|112105|112185|112075|185
1653916320000|2022-05-30 13:12:00|112210|112075|112180|112070|112220|112110|112175|112065|70
1653916330000|2022-05-30 13:12:10|112185|112075|112145|112035|112185|112075|112145|112035|60
1653916340000|2022-05-30 13:12:20|112150|112030|112150|112035|112160|112050|112140|112030|55
1653916350000|2022-05-30 13:12:30|112145|112030|112125|112015|112145|112035|112120|112010|40
1653916360000|2022-05-30 13:12:40|112130|112020|112140|112030|112150|112040|112125|112015|45
1653916370000|2022-05-30 13:12:50|112135|112025|112125|112015|112135|112030|112100|111990|175
1653916380000|2022-05-30 13:13:00|112120|112010|112130|112020|112140|112030|112120|112010|210
1653916390000|2022-05-30 13:13:10|112135|112025|112150|112040|112150|112040|112120|112010|60
1653916400000|2022-05-30 13:13:20|112145|112045|112145|112040|112155|112045|112140|112025|10
1653916410000|2022-05-30 13:13:30|112155|112045|112130|112020|112155|112045|112125|112015|25
1653916420000|2022-05-30 13:13:40|112125|112025|112175|112065|112180|112075|112125|112020|395
1653916430000|2022-05-30 13:13:50|112170|112070|112180|112075|112200|112090|112170|112065|140
1653916440000|2022-05-30 13:14:00|112190|112080|112185|112080|112205|112090|112180|112070|80
1653916450000|2022-05-30 13:14:10|112180|112070|112215|112100|112215|112100|112170|112060|85
1653916460000|2022-05-30 13:14:20|112205|112105|112225|112120|112225|112120|112195|112085|95
1653916470000|2022-05-30 13:14:30|112220|112115|112225|112110|112225|112115|112200|112090|75
1653916480000|2022-05-30 13:14:40|112220|112115|112205|112100|112235|112125|112200|112095|115
1653916490000|2022-05-30 13:14:50|112200|112095|112235|112120|112240|112125|112200|112095|55
1653916500000|2022-05-30 13:15:00|112230|112115|112235|112130|112245|112135|112215|112110|110
1653916510000|2022-05-30 13:15:10|112230|112125|112240|112130|112245|112135|112225|112115|20
1653916520000|2022-05-30 13:15:20|112235|112125|112210|112100|112235|112125|112205|112095|100
1653916530000|2022-05-30 13:15:30|112230|112120|112275|112165|112275|112165|112225|112115|85
1653916540000|2022-05-30 13:15:40|112270|112170|112270|112160|112285|112175|112260|112150|65
1653916550000|2022-05-30 13:15:50|112275|112165|112235|112130|112275|112170|112230|112120|40
1653916560000|2022-05-30 13:16:00|112230|112120|112240|112130|112265|112155|112220|112110|140
1653916570000|2022-05-30 13:16:10|112235|112125|112215|112105|112240|112130|112210|112100|35
1653916580000|2022-05-30 13:16:20|112205|112100|112195|112090|112220|112110|112180|112075|90
1653916590000|2022-05-30 13:16:30|112190|112080|112235|112125|112245|112135|112180|112065|95
1653916600000|2022-05-30 13:16:40|112240|112130|112205|112100|112240|112130|112200|112090|35
1653916610000|2022-05-30 13:16:50|112210|112095|112185|112075|112210|112095|112185|112075|30
1653916620000|2022-05-30 13:17:00|112180|112070|112160|112055|112185|112070|112155|112045|55
1653916630000|2022-05-30 13:17:10|112165|112050|112165|112055|112190|112075|112165|112050|155
1653916640000|2022-05-30 13:17:20|112160|112050|112220|112110|112225|112110|112160|112050|90
1653916650000|2022-05-30 13:17:30|112215|112105|112220|112110|112230|112120|112215|112105|15
1653916660000|2022-05-30 13:17:40|112225|112115|112240|112125|112240|112130|112220|112110|10
1653916670000|2022-05-30 13:17:50|112245|112130|112270|112155|112270|112155|112240|112130|10
1653916680000|2022-05-30 13:18:00|112265|112150|112235|112125|112270|112150|112225|112120|50
1653916690000|2022-05-30 13:18:10|112240|112130|112205|112095|112245|112135|112205|112090|35
1653916700000|2022-05-30 13:18:20|112215|112105|112185|112080|112215|112105|112180|112070|35
1653916710000|2022-05-30 13:18:30|112195|112075|112185|112075|112200|112085|112185|112075|5
1653916720000|2022-05-30 13:18:40|112180|112070|112220|112110|112220|112110|112175|112070|40
1653916730000|2022-05-30 13:18:50|112230|112115|112235|112125|112245|112135|112220|112105|20
1653916740000|2022-05-30 13:19:00|112230|112120|112185|112075|112230|112120|112175|112070|70
1653916750000|2022-05-30 13:19:10|112190|112080|112170|112060|112190|112080|112160|112055|155
1653916760000|2022-05-30 13:19:20|112160|112055|112175|112065|112185|112075|112160|112055|35
1653916770000|2022-05-30 13:19:30|112170|112060|112195|112085|112195|112085|112165|112055|40
1653916780000|2022-05-30 13:19:40|112190|112080|112210|112100|112220|112105|112190|112080|50
1653916790000|2022-05-30 13:19:50|112215|112105|112220|112110|112230|112120|112205|112100|30
1653916800000|2022-05-30 13:20:00|112225|112115|112250|112140|112250|112140|112220|112115|20
1653916810000|2022-05-30 13:20:10|112245|112135|112250|112140|112255|112145|112240|112135|20
1653916820000|2022-05-30 13:20:20|112245|112145|112210|112100|112255|112145|112200|112095|35
1653916830000|2022-05-30 13:20:30|112215|112105|112205|112095|112215|112105|112180|112070|45
1653916840000|2022-05-30 13:20:40|112210|112090|112185|112075|112210|112100|112180|112070|40
1653916850000|2022-05-30 13:20:50|112180|112070|112170|112060|112180|112070|112165|112055|55
1653916860000|2022-05-30 13:21:00|112175|112065|112175|112060|112185|112075|112170|112060|100
1653916870000|2022-05-30 13:21:10|112170|112055|112165|112050|112175|112060|112160|112050|5
1653916880000|2022-05-30 13:21:20|112160|112055|112165|112055|112165|112055|112150|112045|30
1653916890000|2022-05-30 13:21:30|112170|112070|112160|112050|112190|112075|112160|112045|15
1653916900000|2022-05-30 13:21:40|112155|112045|112155|112045|112170|112055|112155|112045|0
1653916910000|2022-05-30 13:21:50|112160|112030|112140|112035|112160|112035|112125|112020|80
1653916920000|2022-05-30 13:22:00|112145|112040|112145|112035|112160|112045|112140|112035|15
1653916930000|2022-05-30 13:22:10|112150|112045|112130|112025|112150|112045|112130|112020|15
1653916940000|2022-05-30 13:22:20|112140|112020|112190|112080|112190|112080|112140|112020|45
1653916950000|2022-05-30 13:22:30|112185|112075|112205|112095|112205|112095|112185|112075|45
1653916960000|2022-05-30 13:22:40|112200|112090|112205|112095|112205|112095|112190|112075|35
1653916970000|2022-05-30 13:22:50|112200|112090|112200|112090|112200|112090|112190|112080|25
1653916980000|2022-05-30 13:23:00|112205|112095|112175|112070|112205|112095|112175|112065|55
1653916990000|2022-05-30 13:23:10|112170|112065|112150|112040|112180|112070|112150|112040|25
1653917000000|2022-05-30 13:23:20|112155|112045|112155|112045|112160|112050|112145|112035|60
1653917010000|2022-05-30 13:23:30|112150|112040|112135|112025|112155|112045|112130|112020|65
1653917020000|2022-05-30 13:23:40|112130|112020|112110|111995|112135|112025|112110|111995|65
1653917030000|2022-05-30 13:23:50|112105|111990|112090|111980|112110|112000|112090|111980|15
1653917040000|2022-05-30 13:24:00|112100|111985|112075|111965|112100|111990|112075|111965|125
1653917050000|2022-05-30 13:24:10|112070|111960|112075|111965|112080|111975|112060|111955|60
1653917060000|2022-05-30 13:24:20|112070|111960|112070|111955|112070|111960|112065|111950|10
1653917070000|2022-05-30 13:24:30|112065|111950|112030|111920|112070|111955|112025|111910|115
1653917080000|2022-05-30 13:24:40|112025|111915|111985|111880|112030|111920|111985|111875|85
1653917090000|2022-05-30 13:24:50|111995|111885|111990|111880|112010|111900|111985|111875|70
1653917100000|2022-05-30 13:25:00|111985|111875|112005|111895|112015|111905|111975|111865|90
1653917110000|2022-05-30 13:25:10|112000|111885|111935|111825|112000|111885|111925|111815|130
1653917120000|2022-05-30 13:25:20|111925|111820|111945|111835|111945|111835|111915|111805|20
1653917130000|2022-05-30 13:25:30|111950|111830|111935|111820|111955|111840|111910|111800|85
1653917140000|2022-05-30 13:25:40|111975|111825|111960|111850|111985|111875|111955|111820|470
1653917150000|2022-05-30 13:25:50|111965|111855|111945|111840|111970|111860|111945|111840|15
1653917160000|2022-05-30 13:26:00|111950|111830|111955|111840|111960|111850|111940|111830|45
1653917170000|2022-05-30 13:26:10|111950|111845|111980|111865|111980|111865|111935|111825|85
1653917180000|2022-05-30 13:26:20|111975|111870|111965|111850|111975|111870|111960|111850|20
1653917190000|2022-05-30 13:26:30|111960|111855|111955|111840|111960|111855|111940|111830|5
1653917200000|2022-05-30 13:26:40|111950|111845|111940|111830|111960|111845|111940|111830|5
1653917210000|2022-05-30 13:26:50|111945|111835|111955|111845|111965|111855|111945|111830|5
1653917220000|2022-05-30 13:27:00|111960|111855|111935|111820|111965|111855|111920|111805|40
1653917230000|2022-05-30 13:27:10|111930|111825|111925|111820|111940|111830|111925|111820|5
1653917240000|2022-05-30 13:27:20|111920|111815|111920|111810|111935|111825|111920|111800|20
1653917250000|2022-05-30 13:27:30|111915|111805|111905|111795|111925|111810|111905|111790|35
1653917260000|2022-05-30 13:27:40|111910|111800|111920|111810|111930|111820|111900|111795|35
1653917270000|2022-05-30 13:27:50|111925|111815|111895|111785|111925|111815|111890|111785|40
1653917280000|2022-05-30 13:28:00|111890|111780|111915|111800|111915|111805|111885|111780|65
1653917290000|2022-05-30 13:28:10|111910|111795|111880|111765|111915|111800|111875|111760|65
1653917300000|2022-05-30 13:28:20|111885|111770|111875|111760|111885|111770|111865|111750|35
1653917310000|2022-05-30 13:28:30|111870|111765|111880|111770|111885|111775|111870|111755|30
1653917320000|2022-05-30 13:28:40|111885|111765|111875|111765|111890|111780|111875|111765|15
1653917330000|2022-05-30 13:28:50|111870|111770|111870|111755|111880|111770|111860|111750|25
1653917340000|2022-05-30 13:29:00|111875|111760|111870|111760|111875|111765|111870|111760|15
1653917350000|2022-05-30 13:29:10|111865|111755|111840|111725|111870|111755|111830|111725|100
1653917360000|2022-05-30 13:29:20|111835|111730|111850|111740|111850|111740|111830|111720|25
1653917370000|2022-05-30 13:29:30|111845|111735|111855|111740|111855|111740|111840|111730|5
1653917380000|2022-05-30 13:29:40|111850|111735|111835|111720|111855|111735|111835|111720|60
1653917390000|2022-05-30 13:29:50|111830|111715|111840|111725|111840|111730|111825|111715|160
1653917400000|2022-05-30 13:30:00|111845|111730|111850|111740|111865|111755|111840|111730|100
1653917410000|2022-05-30 13:30:10|111845|111735|111830|111715|111845|111735|111825|111715|0
1653917420000|2022-05-30 13:30:20|111825|111720|111830|111725|111830|111725|111810|111700|75
1653917430000|2022-05-30 13:30:30|111835|111720|111825|111715|111835|111725|111825|111715|30
1653917440000|2022-05-30 13:30:40|111830|111720|111850|111740|111860|111755|111825|111720|145
1653917450000|2022-05-30 13:30:50|111845|111735|111840|111730|111850|111740|111825|111715|15
1653917460000|2022-05-30 13:31:00|111845|111735|111845|111740|111850|111740|111830|111720|15
1653917470000|2022-05-30 13:31:10|111850|111735|111855|111745|111855|111750|111840|111730|50
1653917480000|2022-05-30 13:31:20|111865|111750|111875|111765|111880|111770|111855|111750|15
1653917490000|2022-05-30 13:31:30|111880|111770|111895|111790|111915|111800|111880|111770|45
1653917500000|2022-05-30 13:31:40|111900|111795|111895|111785|111910|111800|111895|111785|25
1653917510000|2022-05-30 13:31:50|111905|111790|111890|111780|111915|111800|111890|111780|25
1653917520000|2022-05-30 13:32:00|111895|111785|111910|111805|111910|111805|111890|111780|25
1653917530000|2022-05-30 13:32:10|111920|111800|111925|111810|111930|111825|111910|111800|10
1653917540000|2022-05-30 13:32:20|111930|111815|111930|111820|111935|111825|111920|111810|30
1653917550000|2022-05-30 13:32:30|111925|111815|111930|111820|111930|111820|111910|111800|15
1653917560000|2022-05-30 13:32:40|111935|111825|111880|111770|111940|111835|111875|111770|220
1653917570000|2022-05-30 13:32:50|111885|111775|111975|111860|111980|111860|111885|111770|640
1653917580000|2022-05-30 13:33:00|111970|111855|111950|111840|111975|111865|111945|111835|95
1653917590000|2022-05-30 13:33:10|111945|111835|111960|111845|111970|111860|111945|111835|40
1653917600000|2022-05-30 13:33:20|111965|111850|111960|111850|111970|111860|111955|111845|10
1653917610000|2022-05-30 13:33:30|111955|111845|111980|111870|111980|111870|111955|111845|10
1653917620000|2022-05-30 13:33:40|111975|111865|111980|111870|111985|111870|111970|111860|5
1653917630000|2022-05-30 13:33:50|111975|111860|111985|111875|111990|111880|111975|111860|90
1653917640000|2022-05-30 13:34:00|111990|111880|111990|111875|111990|111880|111985|111870|90
1653917650000|2022-05-30 13:34:10|111995|111880|111985|111875|111995|111885|111980|111870|30
1653917660000|2022-05-30 13:34:20|111990|111880|111995|111885|111995|111885|111985|111870|20
1653917670000|2022-05-30 13:34:30|112000|111880|111990|111880|112005|111895|111990|111880|10
1653917680000|2022-05-30 13:34:40|111995|111885|112005|111890|112005|111890|111990|111880|55
1653917690000|2022-05-30 13:34:50|112010|111895|112030|111920|112030|111920|112005|111890|40
1653917700000|2022-05-30 13:35:00|112025|111925|112020|111905|112045|111935|112020|111905|185
1653917710000|2022-05-30 13:35:10|112010|111900|112020|111910|112025|111910|112010|111895|15
1653917720000|2022-05-30 13:35:20|112025|111915|112045|111935|112045|111935|112025|111915|50
1653917730000|2022-05-30 13:35:30|112040|111930|112030|111920|112045|111935|112030|111920|20
1653917740000|2022-05-30 13:35:40|112035|111925|112000|111890|112035|111925|112000|111890|30
1653917750000|2022-05-30 13:35:50|112005|111895|111980|111875|112010|111900|111980|111865|15
1653917760000|2022-05-30 13:36:00|111985|111880|111970|111855|112005|111890|111950|111840|60
1653917770000|2022-05-30 13:36:10|111965|111860|111970|111860|111980|111865|111965|111850|50
1653917780000|2022-05-30 13:36:20|111980|111865|111940|111830|111980|111865|111940|111830|40
1653917790000|2022-05-30 13:36:30|111935|111825|111915|111810|111940|111830|111915|111810|15
1653917800000|2022-05-30 13:36:40|111910|111805|111955|111845|111960|111850|111910|111805|145
1653917810000|2022-05-30 13:36:50|111950|111840|111940|111825|111965|111855|111940|111825|15
1653917820000|2022-05-30 13:37:00|111935|111830|111940|111830|111950|111840|111930|111825|20
1653917830000|2022-05-30 13:37:10|111935|111825|111930|111820|111935|111825|111925|111815|0
1653917840000|2022-05-30 13:37:20|111925|111815|111880|111765|111925|111820|111880|111760|110
1653917850000|2022-05-30 13:37:30|111875|111760|111850|111740|111875|111760|111845|111735|45
1653917860000|2022-05-30 13:37:40|111845|111735|111830|111720|111855|111745|111825|111715|95
1653917870000|2022-05-30 13:37:50|111825|111715|111840|111725|111855|111740|111825|111715|125
1653917880000|2022-05-30 13:38:00|111845|111730|111860|111750|111875|111755|111845|111725|55
1653917890000|2022-05-30 13:38:10|111865|111740|111860|111745|111870|111755|111850|111740|65
1653917900000|2022-05-30 13:38:20|111870|111750|111855|111740|111870|111760|111845|111735|0
1653917910000|2022-05-30 13:38:30|111850|111745|111865|111750|111865|111755|111850|111740|15
1653917920000|2022-05-30 13:38:40|111860|111755|111895|111785|111895|111785|111860|111750|5
1653917930000|2022-05-30 13:38:50|111900|111780|111890|111780|111905|111795|111880|111770|10
1653917940000|2022-05-30 13:39:00|111885|111775|111880|111765|111895|111785|111880|111765|0
1653917950000|2022-05-30 13:39:10|111885|111770|111880|111770|111895|111780|111880|111770|0
1653917960000|2022-05-30 13:39:20|111875|111765|111880|111765|111880|111770|111870|111760|15
1653917970000|2022-05-30 13:39:30|111875|111755|111885|111775|111890|111780|111865|111755|5
1653917980000|2022-05-30 13:39:40|111890|111770|111895|111780|111900|111790|111890|111770|0
1653917990000|2022-05-30 13:39:50|111890|111785|111905|111790|111905|111790|111885|111780|0
1653918000000|2022-05-30 13:40:00|111900|111795|111925|111815|111930|111815|111895|111785|10
1653918010000|2022-05-30 13:40:10|111930|111810|111945|111835|111950|111835|111925|111810|5
1653918020000|2022-05-30 13:40:20|111950|111840|111970|111855|111970|111855|111935|111825|10
1653918030000|2022-05-30 13:40:30|111965|111860|111975|111865|111975|111865|111950|111840|15
1653918040000|2022-05-30 13:40:40|111970|111860|111980|111865|111980|111870|111970|111860|10
1653918050000|2022-05-30 13:40:50|111975|111870|111980|111865|111985|111875|111975|111865|25
1653918060000|2022-05-30 13:41:00|111975|111870|111985|111875|111990|111875|111970|111860|20
1653918070000|2022-05-30 13:41:10|111980|111870|111990|111875|111990|111875|111970|111860|15
1653918080000|2022-05-30 13:41:20|111985|111880|111990|111880|111990|111880|111985|111875|0
1653918090000|2022-05-30 13:41:30|111995|111885|111995|111880|112005|111895|111990|111880|35
1653918100000|2022-05-30 13:41:40|111990|111885|111985|111875|111995|111885|111985|111875|10
1653918110000|2022-05-30 13:41:50|111990|111880|111970|111860|111990|111880|111970|111855|0
1653918120000|2022-05-30 13:42:00|111975|111850|111950|111840|111975|111850|111945|111830|60
1653918130000|2022-05-30 13:42:10|111955|111845|111910|111800|111955|111845|111910|111800|25
1653918140000|2022-05-30 13:42:20|111915|111805|111920|111810|111925|111815|111905|111795|0
1653918150000|2022-05-30 13:42:30|111925|111805|111940|111825|111945|111830|111910|111800|5
1653918160000|2022-05-30 13:42:40|111935|111820|111930|111820|111940|111825|111925|111810|0
1653918170000|2022-05-30 13:42:50|111935|111825|111935|111820|111935|111825|111930|111815|5
1653918180000|2022-05-30 13:43:00|111930|111815|111925|111810|111935|111825|111915|111810|40
1653918190000|2022-05-30 13:43:10|111920|111805|111915|111805|111920|111810|111915|111800|10
1653918200000|2022-05-30 13:43:20|111920|111800|111920|111805|111920|111810|111895|111780|20
1653918210000|2022-05-30 13:43:30|111915|111810|111905|111795|111920|111810|111895|111785|10
1653918220000|2022-05-30 13:43:40|111900|111790|111875|111760|111900|111790|111870|111760|15
1653918230000|2022-05-30 13:43:50|111870|111765|111850|111735|111875|111765|111845|111735|20
1653918240000|2022-05-30 13:44:00|111840|111730|111850|111740|111880|111765|111840|111730|10
1653918250000|2022-05-30 13:44:10|111855|111735|111840|111730|111855|111740|111840|111730|0
1653918260000|2022-05-30 13:44:20|111850|111735|111870|111755|111870|111755|111840|111730|25
1653918270000|2022-05-30 13:44:30|111865|111760|111870|111765|111875|111765|111860|111750|0
1653918280000|2022-05-30 13:44:40|111875|111770|111880|111770|111885|111775|111865|111755|20
1653918290000|2022-05-30 13:44:50|111875|111755|111860|111750|111875|111760|111850|111740|30
1653918300000|2022-05-30 13:45:00|111855|111745|111840|111725|111860|111750|111830|111725|10
1653918310000|2022-05-30 13:45:10|111835|111730|111840|111725|111840|111730|111835|111725|10
1653918320000|2022-05-30 13:45:20|111835|111720|111835|111725|111840|111730|111825|111710|15
1653918330000|2022-05-30 13:45:30|111840|111720|111830|111720|111840|111725|111815|111710|10
1653918340000|2022-05-30 13:45:40|111835|111725|111825|111720|111835|111730|111825|111715|10
1653918350000|2022-05-30 13:45:50|111835|111725|111825|111710|111835|111725|111825|111710|10
1653918360000|2022-05-30 13:46:00|111820|111715|111815|111700|111820|111715|111800|111690|115
1653918370000|2022-05-30 13:46:10|111810|111705|111830|111720|111840|111730|111810|111705|70
1653918380000|2022-05-30 13:46:20|111835|111715|111845|111735|111845|111735|111830|111715|5
1653918390000|2022-05-30 13:46:30|111855|111740|111845|111740|111855|111745|111845|111740|15
1653918400000|2022-05-30 13:46:40|111850|111730|111845|111740|111850|111740|111840|111725|35
1653918410000|2022-05-30 13:46:50|111850|111735|111805|111695|111850|111740|111805|111695|165
1653918420000|2022-05-30 13:47:00|111800|111690|111815|111700|111820|111705|111790|111680|40
1653918430000|2022-05-30 13:47:10|111820|111705|111840|111730|111840|111730|111820|111705|10
1653918440000|2022-05-30 13:47:20|111835|111725|111845|111735|111845|111735|111835|111720|5
1653918450000|2022-05-30 13:47:30|111850|111740|111845|111735|111855|111740|111845|111735|5
1653918460000|2022-05-30 13:47:40|111840|111730|111815|111705|111845|111730|111815|111705|0
1653918470000|2022-05-30 13:47:50|111820|111700|111815|111700|111820|111705|111810|111700|10
1653918480000|2022-05-30 13:48:00|111810|111695|111795|111685|111810|111700|111790|111675|20
1653918490000|2022-05-30 13:48:10|111800|111680|111775|111665|111800|111680|111765|111655|45
1653918500000|2022-05-30 13:48:20|111770|111660|111780|111665|111780|111670|111765|111650|20
1653918510000|2022-05-30 13:48:30|111790|111670|111780|111670|111790|111670|111770|111660|5
1653918520000|2022-05-30 13:48:40|111775|111660|111765|111655|111775|111660|111760|111645|10
1653918530000|2022-05-30 13:48:50|111760|111650|111755|111640|111765|111655|111750|111640|15
1653918540000|2022-05-30 13:49:00|111745|111635|111740|111630|111755|111640|111740|111625|40
1653918550000|2022-05-30 13:49:10|111745|111625|111745|111635|111750|111635|111730|111620|50
1653918560000|2022-05-30 13:49:20|111750|111630|111770|111655|111770|111655|111740|111630|25
1653918570000|2022-05-30 13:49:30|111765|111645|111770|111665|111770|111665|111755|111645|80
1653918580000|2022-05-30 13:49:40|111775|111670|111770|111660|111780|111675|111770|111660|60
1653918590000|2022-05-30 13:49:50|111775|111665|111775|111665|111780|111675|111770|111660|30
1653918600000|2022-05-30 13:50:00|111770|111660|111760|111650|111770|111660|111760|111650|120
1653918610000|2022-05-30 13:50:10|111765|111655|111760|111650|111770|111655|111760|111650|10
1653918620000|2022-05-30 13:50:20|111755|111655|111765|111655|111775|111660|111755|111655|45
1653918630000|2022-05-30 13:50:30|111770|111650|111775|111665|111780|111670|111765|111650|0
1653918640000|2022-05-30 13:50:40|111780|111670|111780|111675|111785|111675|111780|111665|0
1653918650000|2022-05-30 13:50:50|111785|111665|111775|111665|111785|111675|111775|111665|5
1653918660000|2022-05-30 13:51:00|111760|111650|111760|111650|111770|111660|111755|111650|110
1653918670000|2022-05-30 13:51:10|111765|111655|111790|111675|111790|111680|111765|111655|10
1653918680000|2022-05-30 13:51:20|111795|111685|111810|111700|111835|111720|111790|111685|40
1653918690000|2022-05-30 13:51:30|111815|111695|111815|111700|111825|111710|111810|111695|35
1653918700000|2022-05-30 13:51:40|111820|111710|111815|111700|111830|111710|111805|111695|0
1653918710000|2022-05-30 13:51:50|111810|111710|111855|111740|111870|111750|111810|111710|680
1653918720000|2022-05-30 13:52:00|111850|111745|111860|111745|111870|111760|111845|111735|5
1653918730000|2022-05-30 13:52:10|111865|111750|111855|111750|111865|111750|111850|111735|10
1653918740000|2022-05-30 13:52:20|111860|111745|111855|111740|111860|111745|111845|111735|60
1653918750000|2022-05-30 13:52:30|111850|111745|111870|111760|111875|111760|111850|111745|10
1653918760000|2022-05-30 13:52:40|111875|111765|111865|111750|111875|111765|111855|111745|5
1653918770000|2022-05-30 13:52:50|111860|111755|111835|111725|111865|111755|111835|111725|0
1653918780000|2022-05-30 13:53:00|111840|111720|111785|111670|111840|111730|111775|111665|355
1653918790000|2022-05-30 13:53:10|111780|111665|111770|111655|111785|111665|111760|111645|15
1653918800000|2022-05-30 13:53:20|111775|111660|111770|111660|111785|111670|111770|111660|15
1653918810000|2022-05-30 13:53:30|111785|111675|111785|111675|111795|111685|111775|111660|45
1653918820000|2022-05-30 13:53:40|111790|111680|111805|111690|111805|111695|111785|111675|15
1653918830000|2022-05-30 13:53:50|111800|111695|111830|111720|111835|111725|111800|111690|75
1653918840000|2022-05-30 13:54:00|111835|111725|111850|111735|111850|111735|111830|111720|5
1653918850000|2022-05-30 13:54:10|111840|111730|111865|111755|111865|111755|111840|111730|35
1653918860000|2022-05-30 13:54:20|111870|111760|111860|111750|111870|111760|111855|111750|5
1653918870000|2022-05-30 13:54:30|111845|111735|111835|111725|111855|111740|111835|111725|15
1653918880000|2022-05-30 13:54:40|111840|111730|111845|111730|111845|111730|111830|111720|25
1653918890000|2022-05-30 13:54:50|111840|111725|111835|111720|111845|111735|111830|111720|10
1653918900000|2022-05-30 13:55:00|111840|111725|111830|111720|111850|111735|111830|111720|5
1653918910000|2022-05-30 13:55:10|111840|111725|111845|111735|111845|111735|111825|111710|0
1653918920000|2022-05-30 13:55:20|111850|111730|111850|111740|111850|111740|111840|111725|0
1653918930000|2022-05-30 13:55:30|111855|111735|111850|111735|111855|111745|111840|111725|25
1653918940000|2022-05-30 13:55:40|111860|111740|111840|111730|111865|111750|111835|111725|15
1653918950000|2022-05-30 13:55:50|111835|111725|111840|111725|111840|111730|111825|111720|5
1653918960000|2022-05-30 13:56:00|111845|111730|111840|111725|111850|111740|111835|111720|15
1653918970000|2022-05-30 13:56:10|111835|111730|111830|111720|111845|111735|111830|111715|5
1653918980000|2022-05-30 13:56:20|111825|111705|111820|111710|111825|111715|111805|111695|40
1653918990000|2022-05-30 13:56:30|111830|111705|111860|111745|111860|111750|111830|111705|115
1653919000000|2022-05-30 13:56:40|111865|111750|111860|111750|111880|111770|111850|111740|110
1653919010000|2022-05-30 13:56:50|111865|111755|111855|111745|111870|111755|111850|111740|5
1653919020000|2022-05-30 13:57:00|111850|111740|111835|111730|111850|111745|111835|111725|15
1653919030000|2022-05-30 13:57:10|111840|111725|111825|111715|111840|111725|111825|111710|10
1653919040000|2022-05-30 13:57:20|111835|111720|111815|111705|111835|111720|111815|111705|15
1653919050000|2022-05-30 13:57:30|111820|111710|111820|111710|111830|111715|111820|111705|0
1653919060000|2022-05-30 13:57:40|111825|111705|111810|111700|111825|111715|111810|111700|5
1653919070000|2022-05-30 13:57:50|111805|111690|111795|111685|111810|111695|111785|111670|40
1653919080000|2022-05-30 13:58:00|111790|111675|111800|111690|111805|111695|111785|111675|105
1653919090000|2022-05-30 13:58:10|111805|111680|111770|111660|111805|111680|111765|111660|40
1653919100000|2022-05-30 13:58:20|111765|111655|111760|111650|111770|111655|111750|111640|50
1653919110000|2022-05-30 13:58:30|111755|111645|111745|111640|111765|111655|111745|111640|50
1653919120000|2022-05-30 13:58:40|111740|111635|111740|111630|111745|111635|111730|111620|30
1653919130000|2022-05-30 13:58:50|111750|111625|111765|111655|111765|111655|111750|111625|80
1653919140000|2022-05-30 13:59:00|111755|111650|111725|111615|111755|111650|111725|111615|25
1653919150000|2022-05-30 13:59:10|111730|111610|111725|111615|111740|111625|111720|111610|20
1653919160000|2022-05-30 13:59:20|111720|111620|111750|111645|111750|111645|111720|111620|5
1653919170000|2022-05-30 13:59:30|111755|111650|111780|111665|111780|111675|111755|111645|25
1653919180000|2022-05-30 13:59:40|111740|111635|111775|111660|111775|111665|111740|111635|340
1653919190000|2022-05-30 13:59:50|111770|111655|111765|111655|111780|111665|111760|111645|35
1653919200000|2022-05-30 14:00:00|111760|111650|111730|111620|111765|111655|111730|111620|45
1653919210000|2022-05-30 14:00:10|111725|111625|111735|111630|111750|111635|111725|111625|10
1653919220000|2022-05-30 14:00:20|111730|111620|111735|111625|111740|111625|111725|111620|0
1653919230000|2022-05-30 14:00:30|111730|111630|111735|111620|111735|111630|111715|111600|40
1653919240000|2022-05-30 14:00:40|111740|111630|111745|111640|111755|111645|111735|111625|30
1653919250000|2022-05-30 14:00:50|111750|111645|111760|111645|111765|111655|111750|111635|15
1653919260000|2022-05-30 14:01:00|111755|111635|111750|111635|111760|111640|111740|111630|10
1653919270000|2022-05-30 14:01:10|111740|111625|111745|111635|111745|111635|111740|111625|10
1653919280000|2022-05-30 14:01:20|111750|111640|111740|111630|111750|111640|111725|111615|160
1653919290000|2022-05-30 14:01:30|111735|111625|111685|111575|111740|111630|111685|111575|125
1653919300000|2022-05-30 14:01:40|111680|111570|111670|111560|111680|111570|111670|111560|80
1653919310000|2022-05-30 14:01:50|111665|111565|111650|111535|111675|111565|111640|111525|125
1653919320000|2022-05-30 14:02:00|111645|111530|111630|111520|111665|111555|111620|111505|55
1653919330000|2022-05-30 14:02:10|111635|111525|111650|111540|111660|111550|111635|111525|15
1653919340000|2022-05-30 14:02:20|111655|111550|111685|111570|111695|111585|111655|111550|35
1653919350000|2022-05-30 14:02:30|111690|111575|111680|111570|111690|111575|111665|111560|20
1653919360000|2022-05-30 14:02:40|111675|111575|111635|111525|111675|111575|111625|111520|100
1653919370000|2022-05-30 14:02:50|111630|111520|111635|111520|111640|111530|111630|111520|0
1653919380000|2022-05-30 14:03:00|111630|111525|111635|111525|111640|111530|111630|111520|50
1653919390000|2022-05-30 14:03:10|111640|111520|111660|111545|111660|111545|111630|111520|10
1653919400000|2022-05-30 14:03:20|111655|111550|111665|111550|111670|111560|111655|111545|10
1653919410000|2022-05-30 14:03:30|111660|111555|111670|111560|111675|111565|111660|111555|10
1653919420000|2022-05-30 14:03:40|111665|111555|111680|111565|111680|111570|111665|111555|60
1653919430000|2022-05-30 14:03:50|111675|111570|111670|111560|111680|111575|111665|111560|25
1653919440000|2022-05-30 14:04:00|111680|111565|111700|111590|111700|111590|111675|111560|180
1653919450000|2022-05-30 14:04:10|111695|111585|111700|111585|111710|111600|111685|111575|20
1653919460000|2022-05-30 14:04:20|111705|111590|111700|111585|111705|111590|111690|111580|10
1653919470000|2022-05-30 14:04:30|111695|111580|111710|111595|111710|111595|111695|111580|10
1653919480000|2022-05-30 14:04:40|111715|111590|111715|111610|111715|111610|111710|111590|0
1653919490000|2022-05-30 14:04:50|111720|111605|111725|111615|111725|111615|111720|111605|30
1653919500000|2022-05-30 14:05:00|111720|111620|111725|111610|111725|111620|111705|111595|15
1653919510000|2022-05-30 14:05:10|111720|111615|111725|111615|111730|111620|111700|111590|100
1653919520000|2022-05-30 14:05:20|111730|111620|111755|111640|111755|111640|111730|111615|40
1653919530000|2022-05-30 14:05:30|111745|111645|111750|111635|111750|111645|111740|111630|5
1653919540000|2022-05-30 14:05:40|111745|111640|111755|111645|111760|111650|111745|111635|60
1653919550000|2022-05-30 14:05:50|111760|111650|111755|111645|111760|111650|111740|111625|0
1653919560000|2022-05-30 14:06:00|111750|111640|111730|111625|111750|111640|111730|111625|0
1653919570000|2022-05-30 14:06:10|111735|111630|111735|111625|111745|111635|111735|111625|10
1653919580000|2022-05-30 14:06:20|111730|111610|111720|111605|111735|111610|111710|111600|25
1653919590000|2022-05-30 14:06:30|111715|111610|111745|111635|111745|111635|111715|111610|15
1653919600000|2022-05-30 14:06:40|111750|111630|111730|111620|111765|111655|111730|111620|30
1653919610000|2022-05-30 14:06:50|111725|111615|111700|111585|111730|111615|111700|111585|50
1653919620000|2022-05-30 14:07:00|111695|111590|111695|111580|111715|111605|111695|111580|0
1653919630000|2022-05-30 14:07:10|111685|111575|111680|111570|111685|111580|111670|111555|5
1653919640000|2022-05-30 14:07:20|111685|111575|111685|111570|111695|111585|111680|111565|10
1653919650000|2022-05-30 14:07:30|111680|111575|111675|111560|111685|111575|111665|111550|0
1653919660000|2022-05-30 14:07:40|111680|111565|111685|111570|111690|111580|111675|111565|10
1653919670000|2022-05-30 14:07:50|111680|111575|111650|111535|111680|111575|111650|111535|5
1653919680000|2022-05-30 14:08:00|111655|111540|111650|111540|111660|111550|111645|111535|5
1653919690000|2022-05-30 14:08:10|111655|111545|111630|111520|111655|111545|111620|111510|55
1653919700000|2022-05-30 14:08:20|111640|111525|111640|111530|111645|111535|111630|111520|5
1653919710000|2022-05-30 14:08:30|111645|111525|111635|111525|111645|111525|111625|111520|0
1653919720000|2022-05-30 14:08:40|111640|111520|111630|111520|111640|111530|111630|111515|0
1653919730000|2022-05-30 14:08:50|111625|111515|111615|111505|111625|111520|111610|111505|15
1653919740000|2022-05-30 14:09:00|111620|111515|111650|111540|111660|111545|111615|111515|70
1653919750000|2022-05-30 14:09:10|111645|111535|111645|111535|111645|111535|111630|111515|0
1653919760000|2022-05-30 14:09:20|111650|111540|111650|111535|111660|111555|111650|111535|10
1653919770000|2022-05-30 14:09:30|111645|111530|111650|111545|111650|111545|111640|111530|5
1653919780000|2022-05-30 14:09:40|111660|111550|111685|111570|111685|111575|111660|111550|50
1653919790000|2022-05-30 14:09:50|111680|111575|111695|111585|111700|111585|111680|111565|15
1653919800000|2022-05-30 14:10:00|111690|111580|111705|111595|111705|111595|111690|111575|30
1653919810000|2022-05-30 14:10:10|111710|111600|111710|111600|111720|111605|111700|111590|15
1653919820000|2022-05-30 14:10:20|111705|111595|111695|111585|111710|111600|111690|111575|20
1653919830000|2022-05-30 14:10:30|111690|111580|111675|111565|111690|111580|111670|111560|20
1653919840000|2022-05-30 14:10:40|111685|111570|111695|111580|111710|111595|111685|111570|70
1653919850000|2022-05-30 14:10:50|111700|111585|111695|111580|111705|111595|111695|111580|5
1653919860000|2022-05-30 14:11:00|111685|111570|111700|111585|111700|111590|111680|111570|15
1653919870000|2022-05-30 14:11:10|111695|111590|111685|111570|111700|111595|111680|111570|15
1653919880000|2022-05-30 14:11:20|111680|111565|111655|111545|111685|111570|111655|111545|35
1653919890000|2022-05-30 14:11:30|111670|111555|111680|111570|111685|111575|111665|111555|35
1653919900000|2022-05-30 14:11:40|111685|111575|111675|111565|111690|111580|111675|111565|5
1653919910000|2022-05-30 14:11:50|111680|111560|111655|111545|111680|111570|111655|111545|30
1653919920000|2022-05-30 14:12:00|111660|111550|111670|111565|111670|111565|111650|111550|15
1653919930000|2022-05-30 14:12:10|111675|111560|111675|111560|111675|111565|111660|111550|15
1653919940000|2022-05-30 14:12:20|111670|111565|111665|111550|111670|111565|111660|111550|5
1653919950000|2022-05-30 14:12:30|111660|111555|111655|111545|111680|111570|111655|111545|15
1653919960000|2022-05-30 14:12:40|111670|111555|111640|111525|111670|111560|111635|111525|15
1653919970000|2022-05-30 14:12:50|111635|111530|111635|111525|111655|111540|111635|111525|15
1653919980000|2022-05-30 14:13:00|111630|111520|111635|111525|111640|111530|111625|111510|15
1653919990000|2022-05-30 14:13:10|111640|111530|111640|111530|111660|111550|111640|111525|95
1653920000000|2022-05-30 14:13:20|111635|111525|111635|111520|111640|111530|111630|111520|0
1653920010000|2022-05-30 14:13:30|111640|111525|111640|111530|111655|111545|111640|111525|0
1653920020000|2022-05-30 14:13:40|111645|111525|111625|111515|111645|111530|111625|111515|0
1653920030000|2022-05-30 14:13:50|111620|111510|111645|111535|111645|111535|111620|111510|45
1653920040000|2022-05-30 14:14:00|111650|111540|111635|111525|111655|111545|111635|111525|0
1653920050000|2022-05-30 14:14:10|111640|111530|111625|111520|111640|111530|111620|111510|5
1653920060000|2022-05-30 14:14:20|111630|111515|111605|111500|111630|111515|111600|111490|80
1653920070000|2022-05-30 14:14:30|111610|111495|111610|111495|111615|111505|111605|111495|20
1653920080000|2022-05-30 14:14:40|111615|111500|111610|111500|111625|111515|111610|111495|0
1653920090000|2022-05-30 14:14:50|111605|111495|111600|111490|111610|111500|111600|111485|5
1653920100000|2022-05-30 14:15:00|111605|111485|111540|111435|111610|111495|111540|111430|345
1653920110000|2022-05-30 14:15:10|111545|111440|111545|111435|111555|111445|111540|111435|15
1653920120000|2022-05-30 14:15:20|111540|111440|111505|111400|111545|111440|111490|111380|175
1653920130000|2022-05-30 14:15:30|111510|111395|111490|111380|111515|111400|111475|111370|35
1653920140000|2022-05-30 14:15:40|111485|111375|111495|111385|111500|111390|111485|111370|35
1653920150000|2022-05-30 14:15:50|111505|111395|111455|111345|111505|111395|111450|111345|215
1653920160000|2022-05-30 14:16:00|111460|111350|111400|111285|111460|111350|111390|111280|195
1653920170000|2022-05-30 14:16:10|111405|111290|111360|111245|111405|111290|111360|111245|70
1653920180000|2022-05-30 14:16:20|111375|111260|111365|111250|111390|111275|111360|111250|115
1653920190000|2022-05-30 14:16:30|111360|111255|111350|111240|111360|111255|111335|111215|195
1653920200000|2022-05-30 14:16:40|111345|111235|111350|111240|111355|111245|111340|111230|30
1653920210000|2022-05-30 14:16:50|111340|111245|111315|111205|111340|111245|111300|111190|195
1653920220000|2022-05-30 14:17:00|111320|111200|111260|111145|111320|111210|111240|111135|420
1653920230000|2022-05-30 14:17:10|111255|111140|111240|111125|111275|111165|111240|111125|175
1653920240000|2022-05-30 14:17:20|111250|111135|111255|111140|111255|111145|111230|111115|15
1653920250000|2022-05-30 14:17:30|111245|111135|111250|111135|111255|111145|111235|111125|160
1653920260000|2022-05-30 14:17:40|111255|111140|111280|111165|111285|111170|111250|111140|40
1653920270000|2022-05-30 14:17:50|111275|111170|111290|111180|111290|111180|111270|111155|45
1653920280000|2022-05-30 14:18:00|111295|111175|111290|111180|111315|111200|111285|111175|45
1653920290000|2022-05-30 14:18:10|111295|111185|111295|111185|111300|111195|111290|111185|25
1653920300000|2022-05-30 14:18:20|111300|111180|111315|111205|111315|111205|111285|111180|20
1653920310000|2022-05-30 14:18:30|111320|111200|111320|111210|111330|111220|111320|111200|70
1653920320000|2022-05-30 14:18:40|111325|111220|111315|111205|111340|111225|111315|111205|40
1653920330000|2022-05-30 14:18:50|111320|111200|111305|111190|111320|111210|111300|111190|10
1653920340000|2022-05-30 14:19:00|111300|111185|111310|111195|111310|111200|111295|111180|25
1653920350000|2022-05-30 14:19:10|111305|111200|111300|111190|111310|111200|111295|111180|10
1653920360000|2022-05-30 14:19:20|111295|111185|111300|111185|111300|111190|111290|111180|25
1653920370000|2022-05-30 14:19:30|111305|111190|111300|111190|111305|111190|111290|111180|10
1653920380000|2022-05-30 14:19:40|111305|111195|111315|111210|111325|111210|111305|111190|10
1653920390000|2022-05-30 14:19:50|111320|111200|111330|111220|111330|111220|111315|111200|20
1653920400000|2022-05-30 14:20:00|111325|111215|111310|111200|111325|111215|111310|111195|25
1653920410000|2022-05-30 14:20:10|111290|111180|111295|111185|111295|111185|111285|111170|35
1653920420000|2022-05-30 14:20:20|111315|111190|111340|111230|111340|111230|111315|111185|30
1653920430000|2022-05-30 14:20:30|111350|111225|111355|111245|111355|111245|111340|111225|10
1653920440000|2022-05-30 14:20:40|111360|111240|111360|111245|111365|111250|111350|111240|15
1653920450000|2022-05-30 14:20:50|111355|111250|111355|111245|111360|111255|111355|111245|10
1653920460000|2022-05-30 14:21:00|111360|111240|111365|111255|111365|111255|111345|111230|25
1653920470000|2022-05-30 14:21:10|111375|111260|111370|111260|111375|111265|111370|111255|80
1653920480000|2022-05-30 14:21:20|111365|111255|111370|111255|111380|111270|111365|111255|15
1653920490000|2022-05-30 14:21:30|111375|111260|111365|111255|111375|111265|111365|111255|10
1653920500000|2022-05-30 14:21:40|111370|111245|111345|111235|111370|111245|111340|111230|10
1653920510000|2022-05-30 14:21:50|111340|111230|111370|111260|111370|111260|111340|111225|5
1653920520000|2022-05-30 14:22:00|111365|111255|111360|111250|111365|111260|111350|111240|10
1653920530000|2022-05-30 14:22:10|111365|111255|111365|111255|111370|111260|111360|111250|15
1653920540000|2022-05-30 14:22:20|111370|111260|111345|111230|111370|111260|111340|111230|5
1653920550000|2022-05-30 14:22:30|111360|111235|111380|111270|111385|111275|111360|111230|185
1653920560000|2022-05-30 14:22:40|111385|111275|111395|111285|111395|111285|111385|111275|10
1653920570000|2022-05-30 14:22:50|111400|111290|111390|111280|111400|111290|111385|111270|35
1653920580000|2022-05-30 14:23:00|111395|111275|111390|111275|111395|111285|111390|111275|0
1653920590000|2022-05-30 14:23:10|111385|111280|111395|111280|111395|111280|111375|111265|20
1653920600000|2022-05-30 14:23:20|111390|111285|111395|111285|111395|111285|111380|111270|0
1653920610000|2022-05-30 14:23:30|111400|111280|111375|111265|111400|111285|111375|111265|5
1653920620000|2022-05-30 14:23:40|111380|111270|111330|111225|111380|111270|111310|111205|170
1653920630000|2022-05-30 14:23:50|111335|111220|111315|111210|111340|111220|111310|111200|15
1653920640000|2022-05-30 14:24:00|111320|111205|111335|111225|111335|111225|111305|111195|50
1653920650000|2022-05-30 14:24:10|111340|111230|111365|111250|111365|111255|111340|111230|10
1653920660000|2022-05-30 14:24:20|111370|111255|111395|111285|111400|111285|111370|111255|5
1653920670000|2022-05-30 14:24:30|111400|111275|111390|111275|111400|111280|111385|111270|10
1653920680000|2022-05-30 14:24:40|111385|111280|111380|111270|111390|111280|111375|111270|5
1653920690000|2022-05-30 14:24:50|111375|111265|111340|111235|111385|111270|111340|111235|130
1653920700000|2022-05-30 14:25:00|111350|111245|111355|111245|111365|111255|111345|111240|10
1653920710000|2022-05-30 14:25:10|111360|111240|111355|111250|111365|111255|111355|111240|10
1653920720000|2022-05-30 14:25:20|111360|111255|111385|111275|111390|111275|111360|111255|10
1653920730000|2022-05-30 14:25:30|111380|111280|111360|111250|111385|111280|111360|111250|10
1653920740000|2022-05-30 14:25:40|111370|111245|111355|111245|111370|111260|111355|111245|0
1653920750000|2022-05-30 14:25:50|111360|111240|111340|111225|111360|111245|111330|111220|40
1653920760000|2022-05-30 14:26:00|111335|111220|111340|111230|111345|111235|111325|111210|20
1653920770000|2022-05-30 14:26:10|111335|111220|111325|111215|111345|111230|111320|111210|25
1653920780000|2022-05-30 14:26:20|111330|111220|111330|111215|111335|111225|111325|111215|10
1653920790000|2022-05-30 14:26:30|111340|111220|111340|111225|111345|111235|111330|111215|10
1653920800000|2022-05-30 14:26:40|111335|111230|111345|111235|111345|111235|111335|111225|30
1653920810000|2022-05-30 14:26:50|111340|111230|111320|111205|111345|111235|111310|111200|115
1653920820000|2022-05-30 14:27:00|111315|111210|111315|111200|111320|111210|111310|111195|20
1653920830000|2022-05-30 14:27:10|111320|111205|111305|111195|111320|111210|111305|111195|10
1653920840000|2022-05-30 14:27:20|111295|111185|111290|111180|111300|111185|111270|111155|55
1653920850000|2022-05-30 14:27:30|111285|111175|111240|111125|111285|111180|111230|111120|175
1653920860000|2022-05-30 14:27:40|111225|111110|111180|111065|111235|111120|111180|111065|140
1653920870000|2022-05-30 14:27:50|111175|111060|111165|111055|111185|111070|111165|111055|145
1653920880000|2022-05-30 14:28:00|111160|111050|111175|111065|111180|111070|111160|111050|75
1653920890000|2022-05-30 14:28:10|111180|111070|111170|111055|111185|111075|111170|111055|10
1653920900000|2022-05-30 14:28:20|111165|111050|111090|110980|111175|111065|111090|110980|170
1653920910000|2022-05-30 14:28:30|111085|110970|111055|110940|111100|110990|111045|110930|175
1653920920000|2022-05-30 14:28:40|111060|110945|111005|110895|111060|110945|111000|110890|425
1653920930000|2022-05-30 14:28:50|111000|110885|111045|110930|111045|110930|110975|110865|260
1653920940000|2022-05-30 14:29:00|111050|110935|111080|110970|111085|110975|111045|110935|540
1653920950000|2022-05-30 14:29:10|111085|110960|111095|110985|111100|110990|111070|110960|35
1653920960000|2022-05-30 14:29:20|111100|110980|111075|110960|111100|110990|111075|110960|10
1653920970000|2022-05-30 14:29:30|111065|110950|111075|110960|111080|110970|111065|110945|0
1653920980000|2022-05-30 14:29:40|111070|110965|111065|110950|111080|110965|111060|110945|10
1653920990000|2022-05-30 14:29:50|111070|110955|111025|110910|111080|110970|111025|110910|20
1653921000000|2022-05-30 14:30:00|111030|110920|110995|110885|111030|110920|110995|110880|115
1653921010000|2022-05-30 14:30:10|111000|110880|111020|110910|111020|110910|110995|110880|125
1653921020000|2022-05-30 14:30:20|111030|110915|111050|110940|111050|110940|111030|110915|30
1653921030000|2022-05-30 14:30:30|111055|110945|111005|110885|111055|110945|111005|110885|35
1653921040000|2022-05-30 14:30:40|111000|110880|111005|110890|111005|110895|110990|110880|30
1653921050000|2022-05-30 14:30:50|111000|110885|110990|110885|111010|110900|110990|110880|10
1653921060000|2022-05-30 14:31:00|110995|110880|111010|110895|111015|110900|110985|110880|40
1653921070000|2022-05-30 14:31:10|111015|110900|111030|110920|111030|110920|111010|110895|20
1653921080000|2022-05-30 14:31:20|111025|110915|110980|110870|111035|110925|110980|110870|50
1653921090000|2022-05-30 14:31:30|110975|110850|110965|110850|110975|110855|110940|110830|255
1653921100000|2022-05-30 14:31:40|110970|110855|110990|110875|110995|110885|110970|110855|60
1653921110000|2022-05-30 14:31:50|110985|110870|110955|110845|110985|110875|110945|110830|30
1653921120000|2022-05-30 14:32:00|110960|110840|110960|110845|110965|110855|110945|110835|20
1653921130000|2022-05-30 14:32:10|110955|110850|110975|110860|110975|110865|110945|110830|10
1653921140000|2022-05-30 14:32:20|110980|110865|110910|110790|110980|110870|110910|110790|60
1653921150000|2022-05-30 14:32:30|110900|110785|110910|110795|110910|110795|110885|110770|40
1653921160000|2022-05-30 14:32:40|110905|110790|110865|110755|110915|110805|110865|110755|35
1653921170000|2022-05-30 14:32:50|110860|110750|110835|110720|110875|110760|110830|110720|240
1653921180000|2022-05-30 14:33:00|110845|110725|110880|110765|110920|110810|110820|110710|1235
1653921190000|2022-05-30 14:33:10|110885|110770|110875|110760|110885|110775|110875|110760|45
1653921200000|2022-05-30 14:33:20|110880|110770|110910|110790|110915|110805|110880|110770|5
1653921210000|2022-05-30 14:33:30|110905|110785|110910|110790|110910|110800|110895|110780|5
1653921220000|2022-05-30 14:33:40|110905|110800|110915|110800|110915|110800|110900|110800|0
1653921230000|2022-05-30 14:33:50|110910|110790|110890|110775|110915|110805|110885|110770|30
1653921240000|2022-05-30 14:34:00|110885|110770|110925|110810|110930|110815|110880|110770|35
1653921250000|2022-05-30 14:34:10|110930|110815|110935|110820|110940|110825|110930|110815|10
1653921260000|2022-05-30 14:34:20|110945|110825|110935|110820|110945|110835|110930|110815|70
1653921270000|2022-05-30 14:34:30|110930|110825|110935|110825|110950|110835|110925|110810|95
1653921280000|2022-05-30 14:34:40|110930|110820|110915|110800|110930|110820|110895|110790|60
1653921290000|2022-05-30 14:34:50|110925|110805|110890|110780|110925|110815|110890|110780|50
1653921300000|2022-05-30 14:35:00|110895|110775|110905|110795|110915|110805|110885|110775|15
1653921310000|2022-05-30 14:35:10|110910|110790|110930|110815|110930|110820|110905|110790|5
1653921320000|2022-05-30 14:35:20|110925|110810|110925|110810|110925|110815|110915|110810|10
1653921330000|2022-05-30 14:35:30|110930|110815|110930|110815|110935|110825|110925|110810|25
1653921340000|2022-05-30 14:35:40|110925|110820|110925|110810|110940|110825|110925|110810|25
1653921350000|2022-05-30 14:35:50|110920|110815|110880|110775|110925|110815|110880|110775|60
1653921360000|2022-05-30 14:36:00|110885|110770|110915|110810|110920|110810|110860|110750|180
1653921370000|2022-05-30 14:36:10|110920|110815|110940|110825|110945|110835|110920|110815|10
1653921380000|2022-05-30 14:36:20|110935|110830|110940|110835|110950|110835|110935|110825|5
1653921390000|2022-05-30 14:36:30|110945|110830|110950|110835|110955|110840|110945|110830|5
1653921400000|2022-05-30 14:36:40|110945|110830|110950|110840|110955|110845|110940|110820|0
1653921410000|2022-05-30 14:36:50|110955|110850|110950|110840|110960|110850|110950|110835|5
1653921420000|2022-05-30 14:37:00|110945|110845|110960|110850|110965|110850|110930|110820|10
1653921430000|2022-05-30 14:37:10|110965|110845|110945|110835|110975|110860|110945|110830|15
1653921440000|2022-05-30 14:37:20|110940|110830|110920|110810|110940|110830|110920|110810|15
1653921450000|2022-05-30 14:37:30|110915|110800|110915|110805|110920|110805|110900|110790|10
1653921460000|2022-05-30 14:37:40|110920|110800|110935|110825|110935|110825|110920|110800|15
1653921470000|2022-05-30 14:37:50|110930|110815|110920|110810|110930|110815|110915|110805|20
1653921480000|2022-05-30 14:38:00|110915|110805|110905|110795|110915|110805|110900|110790|20
1653921490000|2022-05-30 14:38:10|110910|110815|110950|110835|110950|110835|110905|110805|40
1653921500000|2022-05-30 14:38:20|110945|110830|110865|110755|110950|110835|110860|110750|95
1653921510000|2022-05-30 14:38:30|110860|110750|110840|110725|110860|110750|110825|110715|60
1653921520000|2022-05-30 14:38:40|110845|110730|110845|110735|110850|110735|110825|110715|5
1653921530000|2022-05-30 14:38:50|110840|110725|110835|110725|110845|110730|110820|110710|15
1653921540000|2022-05-30 14:39:00|110840|110715|110850|110740|110850|110740|110825|110710|80
1653921550000|2022-05-30 14:39:10|110855|110735|110875|110760|110875|110765|110845|110730|55
1653921560000|2022-05-30 14:39:20|110880|110765|110885|110770|110885|110775|110875|110760|0
1653921570000|2022-05-30 14:39:30|110880|110775|110880|110765|110890|110780|110880|110765|5
1653921580000|2022-05-30 14:39:40|110870|110755|110860|110750|110880|110770|110860|110750|5
1653921590000|2022-05-30 14:39:50|110865|110745|110830|110720|110865|110750|110830|110720|5
1653921600000|2022-05-30 14:40:00|110825|110715|110830|110720|110835|110720|110820|110710|0
1653921610000|2022-05-30 14:40:10|110825|110715|110820|110710|110835|110720|110815|110705|0
1653921620000|2022-05-30 14:40:20|110815|110705|110820|110710|110825|110715|110815|110700|0
1653921630000|2022-05-30 14:40:30|110815|110705|110830|110720|110830|110720|110815|110705|20
1653921640000|2022-05-30 14:40:40|110835|110725|110830|110715|110840|110730|110820|110710|10
1653921650000|2022-05-30 14:40:50|110820|110720|110800|110685|110820|110720|110790|110675|130
1653921660000|2022-05-30 14:41:00|110805|110690|110805|110695|110810|110700|110790|110680|30
1653921670000|2022-05-30 14:41:10|110800|110690|110820|110705|110825|110715|110800|110690|80
1653921680000|2022-05-30 14:41:20|110825|110710|110815|110700|110835|110725|110815|110700|5
1653921690000|2022-05-30 14:41:30|110820|110705|110805|110695|110820|110710|110790|110680|25
1653921700000|2022-05-30 14:41:40|110810|110700|110805|110700|110820|110710|110805|110700|10
1653921710000|2022-05-30 14:41:50|110810|110690|110835|110720|110835|110720|110805|110690|30
1653921720000|2022-05-30 14:42:00|110830|110725|110825|110715|110830|110725|110805|110690|0
1653921730000|2022-05-30 14:42:10|110830|110710|110835|110730|110855|110745|110830|110710|80
1653921740000|2022-05-30 14:42:20|110845|110735|110860|110745|110860|110745|110840|110730|25
1653921750000|2022-05-30 14:42:30|110865|110750|110860|110750|110865|110755|110850|110735|15
1653921760000|2022-05-30 14:42:40|110855|110745|110850|110740|110855|110745|110845|110730|5
1653921770000|2022-05-30 14:42:50|110855|110735|110855|110740|110860|110750|110845|110735|0
1653921780000|2022-05-30 14:43:00|110860|110745|110845|110730|110865|110755|110845|110730|15
1653921790000|2022-05-30 14:43:10|110840|110735|110835|110725|110845|110740|110830|110720|15
1653921800000|2022-05-30 14:43:20|110840|110730|110840|110730|110845|110735|110835|110720|10
1653921810000|2022-05-30 14:43:30|110845|110735|110840|110725|110850|110740|110830|110715|25
1653921820000|2022-05-30 14:43:40|110850|110730|110850|110740|110855|110745|110845|110730|10
1653921830000|2022-05-30 14:43:50|110855|110745|110860|110750|110860|110750|110850|110740|0
1653921840000|2022-05-30 14:44:00|110865|110755|110865|110750|110865|110755|110850|110740|5
1653921850000|2022-05-30 14:44:10|110870|110755|110890|110780|110890|110780|110860|110745|70
1653921860000|2022-05-30 14:44:20|110885|110785|110895|110785|110900|110790|110885|110780|10
1653921870000|2022-05-30 14:44:30|110905|110790|110900|110785|110905|110790|110890|110775|45
1653921880000|2022-05-30 14:44:40|110895|110775|110860|110745|110895|110780|110855|110740|15
1653921890000|2022-05-30 14:44:50|110865|110750|110845|110735|110865|110755|110845|110730|20
1653921900000|2022-05-30 14:45:00|110840|110730|110840|110730|110845|110735|110835|110725|55
1653921910000|2022-05-30 14:45:10|110845|110735|110855|110740|110855|110745|110845|110730|10
1653921920000|2022-05-30 14:45:20|110850|110745|110840|110730|110855|110750|110840|110725|5
1653921930000|2022-05-30 14:45:30|110835|110725|110830|110715|110845|110735|110830|110715|20
1653921940000|2022-05-30 14:45:40|110825|110710|110810|110695|110830|110720|110800|110690|40
1653921950000|2022-05-30 14:45:50|110805|110705|110810|110695|110820|110710|110805|110695|0
1653921960000|2022-05-30 14:46:00|110805|110700|110800|110695|110815|110705|110800|110695|115
1653921970000|2022-05-30 14:46:10|110805|110690|110820|110715|110825|110720|110795|110685|25
1653921980000|2022-05-30 14:46:20|110825|110725|110845|110730|110850|110735|110825|110715|15
1653921990000|2022-05-30 14:46:30|110835|110735|110845|110735|110850|110740|110830|110720|95
1653922000000|2022-05-30 14:46:40|110850|110740|110850|110740|110855|110745|110845|110735|25
1653922010000|2022-05-30 14:46:50|110855|110745|110835|110725|110855|110745|110830|110720|55
1653922020000|2022-05-30 14:47:00|110830|110720|110825|110710|110835|110720|110810|110700|30
1653922030000|2022-05-30 14:47:10|110820|110705|110835|110725|110840|110725|110815|110705|5
1653922040000|2022-05-30 14:47:20|110840|110730|110820|110710|110850|110735|110820|110710|25
1653922050000|2022-05-30 14:47:30|110815|110705|110815|110700|110820|110705|110795|110685|40
1653922060000|2022-05-30 14:47:40|110835|110705|110815|110705|110835|110725|110810|110700|80
1653922070000|2022-05-30 14:47:50|110820|110710|110715|110600|110820|110710|110710|110595|720
1653922080000|2022-05-30 14:48:00|110705|110595|110720|110610|110730|110620|110705|110590|170
1653922090000|2022-05-30 14:48:10|110725|110615|110695|110585|110730|110615|110695|110580|105
1653922100000|2022-05-30 14:48:20|110700|110590|110670|110555|110705|110595|110665|110555|125
1653922110000|2022-05-30 14:48:30|110675|110560|110585|110465|110675|110560|110575|110460|430
1653922120000|2022-05-30 14:48:40|110580|110470|110585|110470|110615|110505|110575|110460|220
1653922130000|2022-05-30 14:48:50|110570|110455|110570|110460|110575|110460|110545|110440|205
1653922140000|2022-05-30 14:49:00|110575|110470|110610|110500|110610|110500|110570|110470|40
1653922150000|2022-05-30 14:49:10|110615|110495|110640|110530|110640|110535|110615|110495|125
1653922160000|2022-05-30 14:49:20|110635|110520|110665|110555|110665|110555|110630|110515|235
1653922170000|2022-05-30 14:49:30|110655|110545|110650|110535|110655|110550|110630|110520|185
1653922180000|2022-05-30 14:49:40|110645|110530|110640|110530|110650|110540|110635|110520|15
1653922190000|2022-05-30 14:49:50|110635|110525|110630|110520|110640|110530|110630|110515|35
1653922200000|2022-05-30 14:50:00|110635|110525|110610|110505|110640|110525|110610|110500|25
1653922210000|2022-05-30 14:50:10|110615|110500|110665|110550|110665|110550|110610|110500|50
1653922220000|2022-05-30 14:50:20|110660|110555|110665|110555|110670|110560|110655|110545|30
1653922230000|2022-05-30 14:50:30|110670|110560|110660|110545|110680|110570|110655|110545|50
1653922240000|2022-05-30 14:50:40|110655|110550|110655|110545|110670|110555|110655|110545|40
1653922250000|2022-05-30 14:50:50|110660|110540|110625|110515|110660|110540|110625|110515|0
1653922260000|2022-05-30 14:51:00|110620|110505|110600|110490|110630|110515|110600|110490|120
1653922270000|2022-05-30 14:51:10|110605|110495|110640|110525|110645|110530|110605|110495|40
1653922280000|2022-05-30 14:51:20|110635|110520|110605|110495|110635|110520|110600|110495|50
1653922290000|2022-05-30 14:51:30|110610|110480|110590|110480|110610|110485|110585|110475|80
1653922300000|2022-05-30 14:51:40|110595|110485|110590|110475|110600|110485|110580|110470|70
1653922310000|2022-05-30 14:51:50|110585|110470|110565|110450|110590|110470|110565|110450|80
1653922320000|2022-05-30 14:52:00|110560|110455|110525|110420|110570|110455|110525|110420|160
1653922330000|2022-05-30 14:52:10|110540|110425|110530|110415|110540|110425|110520|110415|65
1653922340000|2022-05-30 14:52:20|110525|110420|110500|110390|110525|110420|110490|110385|220
1653922350000|2022-05-30 14:52:30|110495|110385|110515|110405|110515|110405|110485|110375|195
1653922360000|2022-05-30 14:52:40|110510|110400|110455|110345|110510|110400|110455|110345|160
1653922370000|2022-05-30 14:52:50|110450|110355|110460|110350|110470|110360|110450|110345|125
1653922380000|2022-05-30 14:53:00|110465|110355|110410|110305|110470|110360|110410|110305|385
1653922390000|2022-05-30 14:53:10|110415|110300|110425|110315|110425|110315|110395|110285|295
1653922400000|2022-05-30 14:53:20|110430|110310|110440|110330|110445|110335|110420|110310|245
1653922410000|2022-05-30 14:53:30|110445|110325|110475|110365|110475|110365|110430|110320|45
1653922420000|2022-05-30 14:53:40|110480|110370|110485|110375|110505|110390|110475|110360|55
1653922430000|2022-05-30 14:53:50|110490|110380|110495|110385|110515|110410|110490|110380|85
1653922440000|2022-05-30 14:54:00|110500|110390|110450|110340|110500|110390|110445|110335|145
1653922450000|2022-05-30 14:54:10|110445|110335|110485|110375|110485|110375|110445|110335|45
1653922460000|2022-05-30 14:54:20|110480|110365|110490|110380|110500|110385|110475|110360|30
1653922470000|2022-05-30 14:54:30|110485|110375|110485|110375|110500|110390|110480|110365|105
1653922480000|2022-05-30 14:54:40|110490|110380|110505|110395|110510|110400|110490|110375|25
1653922490000|2022-05-30 14:54:50|110510|110400|110525|110410|110525|110415|110505|110390|20
1653922500000|2022-05-30 14:55:00|110520|110405|110510|110400|110535|110425|110510|110400|30
1653922510000|2022-05-30 14:55:10|110505|110395|110480|110370|110505|110395|110475|110360|20
1653922520000|2022-05-30 14:55:20|110490|110380|110490|110375|110495|110385|110480|110370|5
1653922530000|2022-05-30 14:55:30|110485|110370|110520|110410|110520|110410|110485|110370|200
1653922540000|2022-05-30 14:55:40|110525|110420|110550|110445|110550|110445|110525|110420|30
1653922550000|2022-05-30 14:55:50|110560|110450|110570|110455|110570|110460|110560|110450|50
1653922560000|2022-05-30 14:56:00|110565|110460|110595|110490|110600|110490|110565|110455|80
1653922570000|2022-05-30 14:56:10|110600|110495|110605|110495|110610|110500|110600|110485|80
1653922580000|2022-05-30 14:56:20|110600|110490|110600|110490|110610|110500|110595|110480|15
1653922590000|2022-05-30 14:56:30|110605|110500|110605|110490|110615|110500|110595|110480|65
1653922600000|2022-05-30 14:56:40|110600|110480|110615|110500|110615|110500|110595|110480|90
1653922610000|2022-05-30 14:56:50|110610|110490|110580|110465|110610|110490|110570|110455|160
1653922620000|2022-05-30 14:57:00|110575|110470|110575|110465|110585|110475|110575|110460|55
1653922630000|2022-05-30 14:57:10|110580|110460|110595|110485|110595|110485|110580|110460|45
1653922640000|2022-05-30 14:57:20|110585|110480|110580|110475|110585|110480|110570|110460|35
1653922650000|2022-05-30 14:57:30|110590|110470|110590|110480|110595|110485|110585|110470|10
1653922660000|2022-05-30 14:57:40|110585|110475|110585|110470|110590|110485|110585|110470|20
1653922670000|2022-05-30 14:57:50|110590|110475|110580|110470|110590|110475|110580|110470|20
1653922680000|2022-05-30 14:58:00|110590|110475|110605|110495|110620|110510|110590|110470|25
1653922690000|2022-05-30 14:58:10|110615|110500|110605|110495|110615|110505|110600|110490|30
1653922700000|2022-05-30 14:58:20|110615|110490|110615|110500|110620|110510|110605|110490|35
1653922710000|2022-05-30 14:58:30|110620|110505|110635|110525|110635|110525|110620|110505|65
1653922720000|2022-05-30 14:58:40|110630|110520|110630|110515|110635|110525|110625|110510|5
1653922730000|2022-05-30 14:58:50|110625|110520|110640|110535|110645|110535|110625|110515|90
1653922740000|2022-05-30 14:59:00|110645|110530|110645|110540|110650|110545|110635|110525|55
1653922750000|2022-05-30 14:59:10|110650|110535|110610|110500|110650|110540|110610|110500|55
1653922760000|2022-05-30 14:59:20|110615|110505|110620|110505|110620|110510|110605|110495|35
1653922770000|2022-05-30 14:59:30|110615|110510|110605|110495|110615|110510|110605|110495|5
1653922780000|2022-05-30 14:59:40|110600|110490|110545|110435|110600|110490|110545|110435|75
1653922790000|2022-05-30 14:59:50|110540|110430|110550|110440|110555|110445|110540|110430|20
1653922800000|2022-05-30 15:00:00|110535|110420|110545|110430|110560|110445|110515|110410|40
1653922810000|2022-05-30 15:00:10|110535|110420|110545|110430|110565|110455|110535|110420|20
1653922820000|2022-05-30 15:00:20|110540|110435|110575|110465|110580|110470|110540|110430|0
1653922830000|2022-05-30 15:00:30|110580|110460|110580|110465|110585|110475|110565|110455|0
1653922840000|2022-05-30 15:00:40|110575|110470|110595|110485|110600|110490|110575|110460|0
1653922850000|2022-05-30 15:00:50|110600|110480|110595|110480|110610|110500|110590|110475|10
1653922860000|2022-05-30 15:01:00|110600|110485|110600|110490|110610|110500|110595|110485|5
1653922870000|2022-05-30 15:01:10|110610|110485|110515|110410|110610|110495|110515|110405|295
1653922880000|2022-05-30 15:01:20|110525|110415|110530|110410|110535|110425|110510|110400|165
1653922890000|2022-05-30 15:01:30|110535|110415|110540|110430|110555|110445|110530|110415|20
1653922900000|2022-05-30 15:01:40|110545|110435|110560|110445|110560|110450|110545|110435|0
1653922910000|2022-05-30 15:01:50|110565|110450|110555|110440|110565|110455|110545|110435|10
1653922920000|2022-05-30 15:02:00|110550|110445|110565|110455|110580|110470|110545|110435|0
1653922930000|2022-05-30 15:02:10|110570|110460|110560|110450|110585|110470|110555|110450|10
1653922940000|2022-05-30 15:02:20|110555|110455|110565|110450|110575|110460|110545|110440|5
1653922950000|2022-05-30 15:02:30|110570|110460|110585|110475|110590|110475|110565|110455|0
1653922960000|2022-05-30 15:02:40|110580|110480|110560|110445|110580|110480|110560|110445|0
1653922970000|2022-05-30 15:02:50|110555|110450|110560|110445|110560|110450|110545|110435|0
1653922980000|2022-05-30 15:03:00|110555|110435|110515|110405|110560|110435|110515|110405|75
1653922990000|2022-05-30 15:03:10|110510|110400|110515|110400|110515|110405|110505|110395|0
1653923000000|2022-05-30 15:03:20|110510|110395|110510|110395|110515|110400|110500|110390|40
1653923010000|2022-05-30 15:03:30|110515|110400|110515|110405|110520|110410|110510|110395|0
1653923020000|2022-05-30 15:03:40|110510|110400|110500|110390|110515|110405|110500|110390|25
1653923030000|2022-05-30 15:03:50|110495|110385|110495|110380|110505|110395|110490|110380|0
1653923040000|2022-05-30 15:04:00|110505|110385|110525|110410|110525|110415|110500|110380|15
1653923050000|2022-05-30 15:04:10|110530|110415|110540|110425|110540|110425|110525|110415|5
1653923060000|2022-05-30 15:04:20|110535|110420|110540|110430|110550|110435|110530|110415|10
1653923070000|2022-05-30 15:04:30|110545|110435|110550|110440|110555|110445|110545|110430|10
1653923080000|2022-05-30 15:04:40|110540|110435|110555|110445|110555|110445|110540|110425|5
1653923090000|2022-05-30 15:04:50|110550|110440|110560|110445|110560|110450|110550|110440|40
1653923100000|2022-05-30 15:05:00|110565|110450|110570|110460|110570|110460|110560|110445|0
1653923110000|2022-05-30 15:05:10|110575|110455|110575|110465|110580|110465|110570|110455|55
1653923120000|2022-05-30 15:05:20|110580|110460|110595|110480|110595|110485|110580|110460|10
1653923130000|2022-05-30 15:05:30|110600|110485|110595|110485|110600|110490|110595|110480|30
1653923140000|2022-05-30 15:05:40|110600|110480|110610|110495|110615|110505|110600|110480|20
1653923150000|2022-05-30 15:05:50|110605|110500|110610|110505|110615|110505|110605|110490|0
1653923160000|2022-05-30 15:06:00|110605|110500|110610|110500|110610|110500|110595|110485|0
1653923170000|2022-05-30 15:06:10|110605|110495|110610|110495|110615|110505|110605|110495|5
1653923180000|2022-05-30 15:06:20|110605|110500|110615|110505|110625|110510|110605|110490|0
1653923190000|2022-05-30 15:06:30|110620|110510|110610|110500|110620|110510|110605|110495|15
1653923200000|2022-05-30 15:06:40|110615|110505|110615|110505|110620|110510|110605|110490|55
1653923210000|2022-05-30 15:06:50|110610|110500|110595|110485|110610|110500|110585|110475|0
1653923220000|2022-05-30 15:07:00|110605|110480|110605|110495|110605|110495|110605|110480|85
1653923230000|2022-05-30 15:07:10|110610|110500|110610|110505|110615|110505|110610|110495|10
1653923240000|2022-05-30 15:07:20|110615|110500|110600|110490|110615|110505|110600|110490|10
1653923250000|2022-05-30 15:07:30|110595|110495|110565|110455|110595|110495|110565|110455|10
1653923260000|2022-05-30 15:07:40|110560|110450|110545|110435|110560|110450|110545|110430|45
1653923270000|2022-05-30 15:07:50|110550|110440|110550|110435|110555|110450|110545|110435|5
1653923280000|2022-05-30 15:08:00|110545|110445|110570|110455|110580|110470|110545|110440|15
1653923290000|2022-05-30 15:08:10|110565|110460|110575|110465|110585|110475|110565|110460|10
1653923300000|2022-05-30 15:08:20|110570|110460|110595|110480|110595|110485|110570|110460|5
1653923310000|2022-05-30 15:08:30|110590|110485|110595|110480|110595|110485|110590|110475|5
1653923320000|2022-05-30 15:08:40|110590|110485|110600|110490|110600|110490|110590|110480|0
1653923330000|2022-05-30 15:08:50|110605|110495|110620|110510|110625|110515|110605|110490|10
1653923340000|2022-05-30 15:09:00|110615|110515|110595|110485|110615|110515|110595|110485|10
1653923350000|2022-05-30 15:09:10|110605|110490|110610|110495|110610|110495|110595|110485|35
1653923360000|2022-05-30 15:09:20|110605|110500|110620|110515|110630|110520|110605|110495|20
1653923370000|2022-05-30 15:09:30|110625|110520|110635|110530|110635|110530|110620|110515|15
1653923380000|2022-05-30 15:09:40|110630|110525|110645|110535|110645|110535|110630|110520|35
1653923390000|2022-05-30 15:09:50|110640|110530|110635|110525|110645|110535|110625|110515|5
1653923400000|2022-05-30 15:10:00|110640|110530|110640|110525|110645|110530|110630|110520|10
1653923410000|2022-05-30 15:10:10|110635|110520|110635|110525|110640|110530|110630|110520|0
1653923420000|2022-05-30 15:10:20|110630|110520|110620|110510|110635|110525|110620|110505|15
1653923430000|2022-05-30 15:10:30|110625|110515|110625|110515|110625|110515|110615|110505|0
1653923440000|2022-05-30 15:10:40|110620|110510|110595|110485|110620|110515|110595|110485|5
1653923450000|2022-05-30 15:10:50|110600|110490|110635|110520|110635|110525|110600|110485|40
1653923460000|2022-05-30 15:11:00|110640|110525|110635|110520|110645|110530|110635|110520|5
1653923470000|2022-05-30 15:11:10|110645|110525|110635|110525|110645|110530|110630|110520|10
1653923480000|2022-05-30 15:11:20|110640|110530|110615|110505|110640|110530|110610|110500|140
1653923490000|2022-05-30 15:11:30|110610|110500|110635|110525|110635|110525|110605|110495|55
1653923500000|2022-05-30 15:11:40|110640|110530|110630|110520|110645|110535|110625|110515|30
1653923510000|2022-05-30 15:11:50|110635|110525|110645|110535|110645|110535|110630|110520|0
1653923520000|2022-05-30 15:12:00|110650|110530|110645|110535|110650|110535|110635|110520|10
1653923530000|2022-05-30 15:12:10|110640|110530|110630|110520|110640|110530|110630|110520|10
1653923540000|2022-05-30 15:12:20|110635|110515|110630|110520|110635|110520|110620|110510|5
1653923550000|2022-05-30 15:12:30|110635|110525|110630|110520|110640|110530|110630|110520|15
1653923560000|2022-05-30 15:12:40|110635|110525|110620|110515|110635|110525|110620|110510|10
1653923570000|2022-05-30 15:12:50|110625|110505|110555|110445|110625|110510|110540|110425|835
1653923580000|2022-05-30 15:13:00|110560|110455|110555|110445|110570|110455|110550|110435|160
1653923590000|2022-05-30 15:13:10|110560|110440|110560|110450|110565|110450|110545|110435|0
1653923600000|2022-05-30 15:13:20|110565|110445|110550|110440|110565|110450|110550|110435|0
1653923610000|2022-05-30 15:13:30|110555|110445|110555|110445|110560|110450|110545|110435|5
1653923620000|2022-05-30 15:13:40|110565|110450|110535|110420|110565|110455|110535|110420|140
1653923630000|2022-05-30 15:13:50|110530|110425|110545|110435|110545|110440|110525|110415|15
1653923640000|2022-05-30 15:14:00|110550|110440|110545|110435|110550|110440|110545|110435|0
1653923650000|2022-05-30 15:14:10|110550|110440|110565|110455|110580|110470|110550|110440|65
1653923660000|2022-05-30 15:14:20|110570|110450|110555|110440|110570|110455|110555|110440|5
1653923670000|2022-05-30 15:14:30|110550|110445|110565|110450|110565|110455|110550|110440|10
1653923680000|2022-05-30 15:14:40|110560|110455|110565|110450|110565|110455|110555|110445|0
1653923690000|2022-05-30 15:14:50|110570|110455|110580|110475|110585|110480|110570|110450|15
1653923700000|2022-05-30 15:15:00|110585|110465|110580|110470|110585|110470|110570|110460|10
1653923710000|2022-05-30 15:15:10|110575|110465|110575|110465|110585|110475|110570|110460|0
1653923720000|2022-05-30 15:15:20|110580|110470|110580|110470|110585|110470|110575|110465|5
1653923730000|2022-05-30 15:15:30|110585|110465|110565|110455|110585|110470|110565|110455|165
1653923740000|2022-05-30 15:15:40|110570|110460|110560|110450|110570|110460|110560|110450|10
1653923750000|2022-05-30 15:15:50|110555|110445|110540|110430|110560|110450|110540|110430|5
1653923760000|2022-05-30 15:16:00|110545|110425|110555|110445|110555|110445|110535|110425|5
1653923770000|2022-05-30 15:16:10|110550|110440|110540|110425|110550|110440|110535|110425|15
1653923780000|2022-05-30 15:16:20|110535|110430|110585|110480|110590|110485|110535|110425|315
1653923790000|2022-05-30 15:16:30|110580|110470|110580|110470|110580|110470|110570|110460|15
1653923800000|2022-05-30 15:16:40|110615|110505|110635|110525|110640|110525|110610|110505|395
1653923810000|2022-05-30 15:16:50|110630|110520|110630|110520|110640|110530|110630|110515|155
1653923820000|2022-05-30 15:17:00|110625|110515|110625|110515|110630|110520|110625|110510|25
1653923830000|2022-05-30 15:17:10|110630|110520|110640|110535|110645|110535|110625|110515|35
1653923840000|2022-05-30 15:17:20|110645|110525|110645|110535|110645|110540|110640|110525|45
1653923850000|2022-05-30 15:17:30|110650|110540|110650|110545|110660|110550|110650|110540|85
1653923860000|2022-05-30 15:17:40|110655|110550|110635|110530|110660|110550|110635|110530|0
1653923870000|2022-05-30 15:17:50|110640|110525|110635|110530|110645|110535|110630|110525|20
1653923880000|2022-05-30 15:18:00|110630|110525|110635|110525|110640|110525|110630|110520|15
1653923890000|2022-05-30 15:18:10|110630|110520|110635|110525|110640|110530|110630|110520|25
1653923900000|2022-05-30 15:18:20|110630|110535|110650|110545|110655|110545|110630|110530|30
1653923910000|2022-05-30 15:18:30|110655|110540|110645|110535|110655|110545|110645|110535|0
1653923920000|2022-05-30 15:18:40|110650|110530|110660|110555|110670|110560|110640|110530|120
1653923930000|2022-05-30 15:18:50|110665|110545|110665|110555|110670|110555|110655|110545|40
1653923940000|2022-05-30 15:19:00|110660|110550|110655|110545|110660|110550|110655|110540|15
1653923950000|2022-05-30 15:19:10|110660|110550|110640|110530|110660|110550|110640|110530|20
1653923960000|2022-05-30 15:19:20|110635|110525|110650|110540|110650|110545|110630|110520|10
1653923970000|2022-05-30 15:19:30|110655|110545|110630|110520|110655|110545|110625|110515|20
1653923980000|2022-05-30 15:19:40|110625|110515|110625|110515|110645|110535|110625|110515|5
1653923990000|2022-05-30 15:19:50|110630|110520|110640|110530|110645|110535|110625|110520|20
1653924000000|2022-05-30 15:20:00|110645|110535|110630|110520|110645|110535|110625|110515|10
1653924010000|2022-05-30 15:20:10|110635|110515|110635|110525|110635|110525|110620|110510|0
1653924020000|2022-05-30 15:20:20|110630|110520|110635|110525|110635|110525|110630|110520|0
1653924030000|2022-05-30 15:20:30|110640|110530|110630|110520|110640|110530|110620|110510|75
1653924040000|2022-05-30 15:20:40|110620|110515|110625|110515|110625|110520|110620|110510|15
1653924050000|2022-05-30 15:20:50|110630|110520|110630|110520|110635|110520|110630|110520|5
1653924060000|2022-05-30 15:21:00|110625|110515|110630|110520|110635|110525|110625|110515|5
1653924070000|2022-05-30 15:21:10|110635|110525|110630|110520|110640|110530|110630|110520|5
1653924080000|2022-05-30 15:21:20|110625|110515|110635|110520|110635|110525|110625|110515|0
1653924090000|2022-05-30 15:21:30|110630||110635||110635||110630||0
1653924100000|2022-05-30 15:21:40|110630|110515|110625|110515|110630|110520|110620|110510|0
1653924110000|2022-05-30 15:21:50|110620|110510|110625|110510|110625|110515|110615|110505|10
1653924120000|2022-05-30 15:22:00|110620|110515|110610|110500|110625|110515|110610|110500|0
1653924130000|2022-05-30 15:22:10|110615|110505|110610|110500|110615|110505|110600|110490|10
1653924140000|2022-05-30 15:22:20|110615|110505|110620|110505|110620|110505|110615|110505|0
1653924150000|2022-05-30 15:22:30|110625|110510|110645|110535|110650|110535|110625|110510|0
1653924160000|2022-05-30 15:22:40|110650|110540|110655|110545|110655|110545|110650|110535|15
1653924170000|2022-05-30 15:22:50|110650|110535|110645|110535|110655|110540|110640|110525|10
1653924180000|2022-05-30 15:23:00|110640|110530|110660|110550|110660|110555|110640|110530|55
1653924190000|2022-05-30 15:23:10|110655|110545|110640|110525|110655|110545|110640|110525|55
1653924200000|2022-05-30 15:23:20|110645|110530|110640|110525|110645|110535|110635|110525|0
1653924210000|2022-05-30 15:23:30|110635|110530|110635|110530|110635|110530|110630|110520|0
1653924220000|2022-05-30 15:23:40|110645|110525|110655|110545|110655|110550|110645|110525|10
1653924230000|2022-05-30 15:23:50|110650|110540|110650|110540|110655|110545|110650|110535|5
1653924240000|2022-05-30 15:24:00|110645|110535|110650|110540|110650|110540|110645|110535|0
1653924250000|2022-05-30 15:24:10|110645|110535|110650|110540|110650|110545|110640|110525|0
1653924260000|2022-05-30 15:24:20|110645|110545|110655|110545|110655|110550|110645|110535|70
1653924270000|2022-05-30 15:24:30|110670|110550|110675|110560|110680|110570|110665|110550|120
1653924280000|2022-05-30 15:24:40|110670|110565|110675|110560|110675|110565|110665|110555|15
1653924290000|2022-05-30 15:24:50|110670|110570|110685|110575|110690|110580|110670|110570|30
1653924300000|2022-05-30 15:25:00|110690|110580|110685|110580|110690|110580|110680|110565|70
1653924310000|2022-05-30 15:25:10|110690|110585|110685|110575|110690|110585|110685|110575|160
1653924320000|2022-05-30 15:25:20|110680|110570|110700|110585|110705|110595|110680|110565|160
1653924330000|2022-05-30 15:25:30|110695|110590|110700|110585|110700|110595|110690|110580|80
1653924340000|2022-05-30 15:25:40|110705|110595|110705|110595|110710|110605|110700|110590|80
1653924350000|2022-05-30 15:25:50|110710|110590|110710|110595|110720|110605|110710|110590|175
1653924360000|2022-05-30 15:26:00|110705|110600|110705|110595|110705|110600|110700|110590|50
1653924370000|2022-05-30 15:26:10|110700|110590|110705|110600|110705|110600|110700|110590|0
1653924380000|2022-05-30 15:26:20|110710|110595|110715|110605|110715|110605|110710|110595|10
1653924390000|2022-05-30 15:26:30|110710|110600|110710|110605|110715|110605|110710|110600|5
1653924400000|2022-05-30 15:26:40|110715|110610|110710|110605|110720|110610|110710|110605|0
1653924410000|2022-05-30 15:26:50|110715|110610|110700|110590|110720|110610|110700|110590|0
1653924420000|2022-05-30 15:27:00|110695|110580|110685|110575|110695|110585|110670|110560|95
1653924430000|2022-05-30 15:27:10|110680|110570|110665|110560|110685|110570|110665|110555|5
1653924440000|2022-05-30 15:27:20|110660|110555|110660|110555|110670|110560|110660|110550|15
1653924450000|2022-05-30 15:27:30|110665|110550|110670|110560|110675|110565|110660|110550|5
1653924460000|2022-05-30 15:27:40|110665|110555|110675|110560|110675|110565|110660|110550|0
1653924470000|2022-05-30 15:27:50|110670|110555|110665|110550|110675|110560|110660|110550|5
1653924480000|2022-05-30 15:28:00|110660|110545|110640|110530|110665|110545|110640|110530|5
1653924490000|2022-05-30 15:28:10|110645|110535|110660|110550|110660|110550|110635|110525|100
1653924500000|2022-05-30 15:28:20|110670|110555|110640|110530|110670|110555|110635|110530|0
1653924510000|2022-05-30 15:28:30|110635|110525|110635|110520|110645|110535|110630|110520|0
1653924520000|2022-05-30 15:28:40|110630|110525|110665|110560|110665|110560|110630|110520|20
1653924530000|2022-05-30 15:28:50|110670|110555|110660|110550|110670|110555|110650|110545|5
1653924540000|2022-05-30 15:29:00|110665|110555|110640|110535|110665|110555|110640|110535|25
1653924550000|2022-05-30 15:29:10|110645|110530|110650|110540|110655|110545|110640|110530|10
1653924560000|2022-05-30 15:29:20|110645|110535|110650|110540|110655|110540|110635|110525|85
1653924570000|2022-05-30 15:29:30|110645|110545|110635|110530|110655|110545|110635|110525|105
1653924580000|2022-05-30 15:29:40|110640|110535|110650|110540|110655|110545|110635|110530|60
1653924590000|2022-05-30 15:29:50|110655|110545|110640|110525|110655|110545|110635|110525|45
1653924600000|2022-05-30 15:30:00|110630|110520|110625|110515|110630|110520|110620|110510|65
1653924610000|2022-05-30 15:30:10|110630|110520|110635|110525|110645|110535|110630|110520|50
1653924620000|2022-05-30 15:30:20|110630|110530|110645|110530|110645|110535|110630|110530|45
1653924630000|2022-05-30 15:30:30|110640|110525|110645|110540|110650|110540|110635|110525|50
1653924640000|2022-05-30 15:30:40|110650|110535|110665|110555|110670|110560|110645|110535|20
1653924650000|2022-05-30 15:30:50|110670|110560|110680|110570|110680|110570|110665|110555|10
1653924660000|2022-05-30 15:31:00|110690|110575|110680|110575|110695|110585|110680|110570|30
1653924670000|2022-05-30 15:31:10|110690|110580|110685|110570|110695|110585|110680|110570|25
1653924680000|2022-05-30 15:31:20|110680|110575|110690|110580|110690|110580|110675|110565|10
1653924690000|2022-05-30 15:31:30|110695|110575|110685|110580|110700|110585|110685|110575|10
1653924700000|2022-05-30 15:31:40|110690|110575|110685|110575|110690|110575|110685|110575|5
1653924710000|2022-05-30 15:31:50|110690|110570|110685|110575|110690|110575|110680|110570|15
1653924720000|2022-05-30 15:32:00|110680|110570|110695|110585|110695|110585|110680|110570|35
1653924730000|2022-05-30 15:32:10|110700|110590|110705|110595|110705|110595|110695|110585|10
1653924740000|2022-05-30 15:32:20|110700|110590|110705|110595|110710|110600|110700|110590|0
1653924750000|2022-05-30 15:32:30|110710|110600|110705|110595|110710|110600|110700|110595|50
1653924760000|2022-05-30 15:32:40|110710|110600|110705|110595|110710|110600|110700|110595|15
1653924770000|2022-05-30 15:32:50|110710|110600|110695|110590|110710|110600|110695|110590|5
1653924780000|2022-05-30 15:33:00|110700|110585|110695|110585|110700|110590|110690|110580|5
1653924790000|2022-05-30 15:33:10|110700|110590|110695|110585|110700|110590|110695|110585|0
1653924800000|2022-05-30 15:33:20|110700|110590|110695|110585|110700|110590|110690|110585|5
1653924810000|2022-05-30 15:33:30|110690|110590|110690|110585|110695|110590|110690|110580|5
1653924820000|2022-05-30 15:33:40|110695|110580|110680|110575|110695|110585|110680|110575|60
1653924830000|2022-05-30 15:33:50|110675|110565|110675|110565|110680|110570|110670|110560|10
1653924840000|2022-05-30 15:34:00|110680|110570|110685|110575|110690|110580|110675|110565|15
1653924850000|2022-05-30 15:34:10|110680|110570|110695|110585|110700|110590|110680|110570|0
1653924860000|2022-05-30 15:34:20|110690|110580|110695|110590|110700|110595|110690|110580|30
1653924870000|2022-05-30 15:34:30|110690|110580|110680|110570|110695|110585|110675|110565|120
1653924880000|2022-05-30 15:34:40|110685|110565|110665|110555|110685|110575|110665|110555|0
1653924890000|2022-05-30 15:34:50|110660|110550|110660|110555|110670|110560|110655|110545|25
1653924900000|2022-05-30 15:35:00|110665|110550|110665|110555|110670|110560|110660|110550|30
1653924910000|2022-05-30 15:35:10|110660|110560|110670|110560|110670|110565|110660|110555|5
1653924920000|2022-05-30 15:35:20|110665|110565|110670|110560|110680|110570|110665|110560|10
1653924930000|2022-05-30 15:35:30|110665|110555|110650|110540|110670|110555|110650|110540|30
1653924940000|2022-05-30 15:35:40|110645|110545|110640|110535|110655|110545|110640|110530|15
1653924950000|2022-05-30 15:35:50|110635|110530|110645|110535|110645|110535|110630|110525|0
1653924960000|2022-05-30 15:36:00|110640|110530|110635|110525|110645|110535|110635|110525|15
1653924970000|2022-05-30 15:36:10|110630|110520|110615|110505|110635|110525|110610|110500|40
1653924980000|2022-05-30 15:36:20|110610|110500|110595|110490|110615|110505|110595|110480|25
1653924990000|2022-05-30 15:36:30|110590|110485|110575|110470|110590|110485|110570|110460|155
1653925000000|2022-05-30 15:36:40|110580|110475|110580|110470|110585|110475|110570|110465|20
1653925010000|2022-05-30 15:36:50|110575|110465|110560|110450|110580|110470|110560|110450|20
1653925020000|2022-05-30 15:37:00|110555|110445|110565|110455|110565|110455|110540|110435|65
1653925030000|2022-05-30 15:37:10|110560|110450|110560|110450|110565|110450|110560|110445|0
1653925040000|2022-05-30 15:37:20|110565|110455|110535|110420|110565|110455|110530|110420|20
1653925050000|2022-05-30 15:37:30|110530|110425|110535|110420|110545|110430|110530|110420|5
1653925060000|2022-05-30 15:37:40|110530|110425|110540|110425|110545|110435|110530|110420|5
1653925070000|2022-05-30 15:37:50|110535|110430|110525|110415|110535|110430|110520|110415|10
1653925080000|2022-05-30 15:38:00|110520|110410|110515|110400|110540|110430|110515|110400|40
1653925090000|2022-05-30 15:38:10|110510|110395|110530|110420|110535|110425|110505|110395|145
1653925100000|2022-05-30 15:38:20|110535|110425|110535|110420|110540|110430|110530|110415|15
1653925110000|2022-05-30 15:38:30|110540|110425|110545|110435|110555|110445|110540|110425|15
1653925120000|2022-05-30 15:38:40|110555|110440|110570|110450|110570|110455|110550|110435|5
1653925130000|2022-05-30 15:38:50|110565|110455|110570|110460|110570|110460|110550|110445|15
1653925140000|2022-05-30 15:39:00|110565|110455|110570|110460|110575|110465|110565|110450|10
1653925150000|2022-05-30 15:39:10|110565|110450|110555|110450|110565|110450|110555|110450|5
1653925160000|2022-05-30 15:39:20|110560|110445|110565|110450|110565|110455|110560|110445|10
1653925170000|2022-05-30 15:39:30|110560|110455|110565|110450|110565|110455|110560|110450|0
1653925180000|2022-05-30 15:39:40|110560|110455|110585|110475|110585|110475|110560|110450|25
1653925190000|2022-05-30 15:39:50|110590|110480|110590|110480|110590|110485|110585|110470|0
1653925200000|2022-05-30 15:40:00|110585|110475|110585|110475|110585|110480|110580|110470|0
1653925210000|2022-05-30 15:40:10|110590|110470|110615|110505|110625|110515|110590|110470|40
1653925220000|2022-05-30 15:40:20|110610|110500|110595|110485|110610|110500|110590|110480|35
1653925230000|2022-05-30 15:40:30|110600|110490|110605|110495|110605|110495|110600|110485|15
1653925240000|2022-05-30 15:40:40|110600|110500|110615|110505|110615|110505|110600|110495|5
1653925250000|2022-05-30 15:40:50|110610|110500|110605|110495|110615|110500|110605|110490|0
1653925260000|2022-05-30 15:41:00|110600|110490|110585|110475|110605|110495|110585|110475|20
1653925270000|2022-05-30 15:41:10|110590|110480|110585|110470|110595|110485|110580|110470|10
1653925280000|2022-05-30 15:41:20|110590|110475|110585|110470|110590|110480|110585|110470|0
1653925290000|2022-05-30 15:41:30|110575|110475|110585|110475|110585|110475|110575|110460|105
1653925300000|2022-05-30 15:41:40|110590|110480|110605|110495|110605|110495|110590|110480|5
1653925310000|2022-05-30 15:41:50|110610|110490|110600|110490|110610|110495|110600|110490|0
1653925320000|2022-05-30 15:42:00|110590|110495|110595|110480|110595|110495|110585|110475|45
1653925330000|2022-05-30 15:42:10|110590|110485|110590|110480|110590|110485|110585|110475|5
1653925340000|2022-05-30 15:42:20|110585|110475|110600|110485|110605|110495|110585|110475|5
1653925350000|2022-05-30 15:42:30|110595|110490|110565|110450|110595|110490|110565|110450|5
1653925360000|2022-05-30 15:42:40|110575|110455|110570|110460|110575|110470|110570|110455|10
1653925370000|2022-05-30 15:42:50|110575|110455|110575|110460|110580|110470|110565|110450|0
1653925380000|2022-05-30 15:43:00|110570|110465|110580|110470|110585|110475|110565|110455|5
1653925390000|2022-05-30 15:43:10|110570|110465|110555|110450|110575|110465|110555|110450|5
1653925400000|2022-05-30 15:43:20|110560|110445|110545|110435|110560|110450|110540|110430|5
1653925410000|2022-05-30 15:43:30|110540|110430|110550|110440|110550|110440|110535|110430|0
1653925420000|2022-05-30 15:43:40|110565|110445|110555|110445|110565|110450|110555|110445|20
1653925430000|2022-05-30 15:43:50|110550|110440|110560|110450|110565|110455|110550|110440|5
1653925440000|2022-05-30 15:44:00|110555|110440|110565|110455|110570|110455|110550|110440|10
1653925450000|2022-05-30 15:44:10|110570|110460|110585|110475|110590|110480|110570|110460|5
1653925460000|2022-05-30 15:44:20|110590|110470|110580|110470|110590|110480|110580|110470|5
1653925470000|2022-05-30 15:44:30|110585|110465|110580|110470|110585|110470|110575|110460|10
1653925480000|2022-05-30 15:44:40|110585|110475|110565|110450|110585|110475|110560|110450|5
1653925490000|2022-05-30 15:44:50|110560|110455|110540|110430|110570|110465|110540|110425|35
1653925500000|2022-05-30 15:45:00|110535|110425|110520|110410|110535|110425|110515|110405|0
1653925510000|2022-05-30 15:45:10|110515|110405|110530|110420|110535|110420|110510|110405|20
1653925520000|2022-05-30 15:45:20|110540|110425|110560|110445|110560|110445|110535|110420|55
1653925530000|2022-05-30 15:45:30|110555|110440|110530|110420|110555|110440|110530|110420|25
1653925540000|2022-05-30 15:45:40|110525|110415|110520|110410|110525|110415|110520|110405|5
1653925550000|2022-05-30 15:45:50|110515|110405|110535|110425|110535|110425|110510|110400|10
1653925560000|2022-05-30 15:46:00|110525|110415|110535|110430|110535|110430|110520|110410|20
1653925570000|2022-05-30 15:46:10|110530|110425|110535|110420|110535|110430|110530|110420|5
1653925580000|2022-05-30 15:46:20|110530|110425|110530|110415|110535|110425|110525|110415|0
1653925590000|2022-05-30 15:46:30|110525|110420|110520|110410|110525|110420|110520|110405|0
1653925600000|2022-05-30 15:46:40|110515|110405|110515|110405|110520|110410|110505|110395|15
1653925610000|2022-05-30 15:46:50|110510|110400|110515|110405|110515|110410|110505|110395|25
1653925620000|2022-05-30 15:47:00|110510|110400|110515|110410|110525|110415|110510|110400|35
1653925630000|2022-05-30 15:47:10|110525|110415|110545|110435|110545|110435|110520|110415|0
1653925640000|2022-05-30 15:47:20|110540|110440|110560|110455|110575|110460|110540|110435|10
1653925650000|2022-05-30 15:47:30|110565|110460|110575|110465|110580|110470|110565|110460|40
1653925660000|2022-05-30 15:47:40|110580|110470|110590|110475|110590|110475|110575|110470|15
1653925670000|2022-05-30 15:47:50|110585|110480|110605|110495|110605|110495|110585|110480|95
1653925680000|2022-05-30 15:48:00|110600|110490|110610|110500|110610|110500|110595|110485|30
1653925690000|2022-05-30 15:48:10|110605|110495|110605|110495|110610|110500|110605|110495|0
1653925700000|2022-05-30 15:48:20|110595|110490|110590|110480|110605|110495|110590|110480|10
1653925710000|2022-05-30 15:48:30|110585|110485|110575|110465|110590|110485|110570|110455|10
1653925720000|2022-05-30 15:48:40|110570|110460|110570|110455|110575|110465|110565|110455|0
1653925730000|2022-05-30 15:48:50|110565|110450|110560|110450|110570|110455|110560|110450|5
1653925740000|2022-05-30 15:49:00|110555|110445|110560|110455|110560|110455|110555|110445|0
1653925750000|2022-05-30 15:49:10|110570|110460|110580|110465|110580|110470|110565|110455|20
1653925760000|2022-05-30 15:49:20|110585|110470|110580|110470|110585|110475|110580|110470|5
1653925770000|2022-05-30 15:49:30||110465||110465||110475||110465|0
1653925780000|2022-05-30 15:49:40|110575|110470|110580|110465|110580|110470|110575|110465|0
1653925790000|2022-05-30 15:49:50|110575|110470|110580|110470|110585|110475|110575|110465|10
1653925800000|2022-05-30 15:50:00|110575|110465|110570|110455|110575|110465|110570|110455|0
1653925810000|2022-05-30 15:50:10|110565|110460|110575|110460|110580|110470|110565|110460|0
1653925820000|2022-05-30 15:50:20|110580|110465|110575|110465|110580|110475|110575|110460|0
1653925830000|2022-05-30 15:50:30|110580|110470|110575|110460|110590|110475|110570|110460|10
1653925840000|2022-05-30 15:50:40|110570|110465|110560|110450|110580|110465|110560|110450|0
1653925850000|2022-05-30 15:50:50|110570|110460|110545|110435|110570|110460|110545|110435|10
1653925860000|2022-05-30 15:51:00|110540|110425|110540|110425|110540|110430|110530|110415|25
1653925870000|2022-05-30 15:51:10|110535|110420|110530|110415|110540|110435|110530|110415|5
1653925880000|2022-05-30 15:51:20|110535|110420|110545|110435|110545|110440|110535|110420|5
1653925890000|2022-05-30 15:51:30|110550|110440|110535|110425|110550|110445|110535|110425|15
1653925900000|2022-05-30 15:51:40|110540|110430|110540|110430|110545|110440|110540|110430|5
1653925910000|2022-05-30 15:51:50|110545|110435|110545|110430|110545|110435|110535|110425|5
1653925920000|2022-05-30 15:52:00|110540|110435|110545|110435|110560|110450|110540|110430|0
1653925930000|2022-05-30 15:52:10|110540|110430|110515|110400|110550|110440|110510|110400|40
1653925940000|2022-05-30 15:52:20|110520|110405|110520|110405|110520|110410|110505|110395|15
1653925950000|2022-05-30 15:52:30|110525|110415|110515|110405|110525|110415|110510|110400|20
1653925960000|2022-05-30 15:52:40|110510|110395|110500|110390|110515|110395|110495|110390|75
1653925970000|2022-05-30 15:52:50|110495|110375|110480|110370|110495|110380|110480|110370|125
1653925980000|2022-05-30 15:53:00|110475|110365|110480|110365|110480|110370|110470|110360|70
1653925990000|2022-05-30 15:53:10|110485|110370|110500|110390|110500|110395|110480|110370|45
1653926000000|2022-05-30 15:53:20|110510|110395|110500|110390|110525|110415|110500|110390|90
1653926010000|2022-05-30 15:53:30|110505|110385|110505|110395|110505|110395|110505|110385|10
1653926020000|2022-05-30 15:53:40|110510|110400|110515|110405|110515|110410|110505|110400|20
1653926030000|2022-05-30 15:53:50|110520|110410|110520|110410|110520|110410|110520|110405|5
1653926040000|2022-05-30 15:54:00|110525|110415|110530|110420|110530|110420|110520|110410|45
1653926050000|2022-05-30 15:54:10|110535|110425|110535|110425|110540|110425|110530|110420|25
1653926060000|2022-05-30 15:54:20|110540|110430|110550|110435|110550|110440|110535|110425|5
1653926070000|2022-05-30 15:54:30|110545|110440|110540|110425|110550|110440|110540|110425|5
1653926080000|2022-05-30 15:54:40|110535|110420|110530|110420|110540|110435|110530|110415|25
1653926090000|2022-05-30 15:54:50|110535||110530||110535||110525||0
1653926100000|2022-05-30 15:55:00|110535|110425|110545|110430|110545|110435|110530|110425|5
1653926110000|2022-05-30 15:55:10|110540|110420|110525|110410|110540|110425|110515|110405|35
1653926120000|2022-05-30 15:55:20|110520|110415|110515|110410|110525|110415|110515|110405|20
1653926130000|2022-05-30 15:55:30|110520|110405|110510|110405|110520|110410|110510|110405|35
1653926140000|2022-05-30 15:55:40|110515|110410|110510|110400|110525|110415|110510|110400|50
1653926150000|2022-05-30 15:55:50|110505|110390|110515|110400|110525|110410|110500|110390|45
1653926160000|2022-05-30 15:56:00|110505|110405|110515|110400|110515|110405|110505|110395|10
1653926170000|2022-05-30 15:56:10|110510|110395|110515|110400|110515|110400|110495|110385|20
1653926180000|2022-05-30 15:56:20|110525|110405|110505|110395|110530|110415|110505|110395|15
1653926190000|2022-05-30 15:56:30|110495|110390|110470|110360|110500|110390|110470|110360|40
1653926200000|2022-05-30 15:56:40|110465|110355|110475|110360|110475|110370|110465|110355|30
1653926210000|2022-05-30 15:56:50|110470|110365|110475|110365|110480|110370|110470|110360|20
1653926220000|2022-05-30 15:57:00|110480|110370|110475|110360|110480|110370|110470|110360|15
1653926230000|2022-05-30 15:57:10|110470|110365|110475|110360|110480|110370|110470|110360|115
1653926240000|2022-05-30 15:57:20|110470|110355|110405|110300|110470|110355|110405|110300|160
1653926250000|2022-05-30 15:57:30|110410|110295|110395|110280|110415|110300|110375|110265|455
1653926260000|2022-05-30 15:57:40|110405|110290|110390|110280|110405|110295|110380|110270|220
1653926270000|2022-05-30 15:57:50|110355|110270|110305|110195|110355|110270|110300|110190|240
1653926280000|2022-05-30 15:58:00|110310|110205|110275|110155|110340|110230|110265|110155|150
1653926290000|2022-05-30 15:58:10|110270|110165|110235|110125|110275|110165|110215|110105|220
1653926300000|2022-05-30 15:58:20|110240|110135|110240|110130|110270|110155|110240|110125|15
1653926310000|2022-05-30 15:58:30|110245|110140|110255|110140|110270|110160|110245|110130|50
1653926320000|2022-05-30 15:58:40|110260|110145|110265|110155|110265|110160|110255|110140|10
1653926330000|2022-05-30 15:58:50|110270|110160|110285|110175|110285|110175|110250|110140|85
1653926340000|2022-05-30 15:59:00|110290|110180|110300|110190|110310|110195|110290|110175|30
1653926350000|2022-05-30 15:59:10|110310|110185|110310|110200|110320|110210|110305|110185|25
1653926360000|2022-05-30 15:59:20|110320|110205|110300|110190|110330|110215|110300|110185|70
1653926370000|2022-05-30 15:59:30|110295|110185|110295|110185|110305|110195|110290|110180|30
1653926380000|2022-05-30 15:59:40|110290|110180|110270|110150|110295|110185|110245|110130|95
1653926390000|2022-05-30 15:59:50|110265|110160|110270|110155|110280|110165|110250|110140|90
1653926400000|2022-05-30 16:00:00|110260|110160|110260|110150|110275|110165|110255|110140|50
1653926410000|2022-05-30 16:00:10|110250|110145|110240|110130|110250|110145|110220|110105|55
1653926420000|2022-05-30 16:00:20|110235|110125|110250|110140|110255|110145|110235|110125|40
1653926430000|2022-05-30 16:00:30|110255|110135|110285|110175|110285|110175|110250|110135|25
1653926440000|2022-05-30 16:00:40|110290|110180|110275|110165|110290|110180|110275|110165|25
1653926450000|2022-05-30 16:00:50|110285|110175|110285|110175|110285|110180|110280|110170|20
1653926460000|2022-05-30 16:01:00|110280|110170|110290|110180|110290|110180|110280|110170|20
1653926470000|2022-05-30 16:01:10|110280|110175|110280|110170|110290|110185|110280|110165|40
1653926480000|2022-05-30 16:01:20|110285|110175|110285|110175|110290|110180|110285|110170|20
1653926490000|2022-05-30 16:01:30|110280|110180|110280|110175|110285|110180|110275|110160|25
1653926500000|2022-05-30 16:01:40|110285|110170|110220|110105|110285|110170|110220|110105|30
1653926510000|2022-05-30 16:01:50|110215|110085|110210|110100|110220|110105|110200|110085|240
1653926520000|2022-05-30 16:02:00|110205|110095|110220|110110|110230|110120|110205|110095|55
1653926530000|2022-05-30 16:02:10|110225|110115|110260|110150|110265|110150|110220|110115|35
1653926540000|2022-05-30 16:02:20|110265|110155|110270|110160|110270|110160|110260|110145|10
1653926550000|2022-05-30 16:02:30|110275|110165|110275|110165|110275|110165|110270|110155|25
1653926560000|2022-05-30 16:02:40|110280|110170|110295|110185|110295|110185|110280|110165|25
1653926570000|2022-05-30 16:02:50|110290|110180|110300|110190|110305|110195|110290|110180|80
1653926580000|2022-05-30 16:03:00|110310|110195|110310|110200|110310|110200|110305|110195|25
1653926590000|2022-05-30 16:03:10|110320|110205|110325|110210|110325|110215|110315|110205|55
1653926600000|2022-05-30 16:03:20|110320|110215|110305|110195|110340|110230|110305|110190|165
1653926610000|2022-05-30 16:03:30|110300|110190|110305|110190|110310|110200|110300|110190|20
1653926620000|2022-05-30 16:03:40|110300|110185|110280|110170|110305|110190|110280|110165|85
1653926630000|2022-05-30 16:03:50|110275|110165|110290|110175|110295|110180|110275|110165|40
1653926640000|2022-05-30 16:04:00|110285|110170|110270|110160|110290|110175|110270|110160|40
1653926650000|2022-05-30 16:04:10|110275|110165|110255|110140|110275|110165|110250|110135|70
1653926660000|2022-05-30 16:04:20|110260|110145|110265|110155|110270|110155|110255|110145|20
1653926670000|2022-05-30 16:04:30|110270|110150|110265|110155|110270|110155|110260|110150|10
1653926680000|2022-05-30 16:04:40|110270|110150|110270|110160|110280|110170|110270|110150|0
1653926690000|2022-05-30 16:04:50|110275|110165|110280|110170|110285|110175|110275|110165|10
1653926700000|2022-05-30 16:05:00|110285|110175|110285|110170|110290|110180|110280|110170|30
1653926710000|2022-05-30 16:05:10|110280|110175|110290|110180|110295|110185|110280|110175|5
1653926720000|2022-05-30 16:05:20|110285|110175|110285|110175|110295|110180|110285|110175|10
1653926730000|2022-05-30 16:05:30|110290|110180|110290|110180|110300|110190|110290|110180|30
1653926740000|2022-05-30 16:05:40|110295|110175|110285|110175|110295|110180|110285|110170|10
1653926750000|2022-05-30 16:05:50|110290|110180|110310|110200|110310|110200|110290|110180|10
1653926760000|2022-05-30 16:06:00|110305|110195|110295|110185|110310|110200|110295|110185|5
1653926770000|2022-05-30 16:06:10|110290|110190|110300|110190|110300|110190|110290|110190|5
1653926780000|2022-05-30 16:06:20|110305|110195|110310|110195|110310|110200|110305|110195|20
1653926790000|2022-05-30 16:06:30|110305|110200|110300|110190|110310|110200|110295|110185|0
1653926800000|2022-05-30 16:06:40|110310|110185|110310|110200|110320|110210|110305|110185|5
1653926810000|2022-05-30 16:06:50|110315|110205|110320|110205|110320|110205|110310|110200|0
1653926820000|2022-05-30 16:07:00|110315|110200|110355|110240|110355|110240|110315|110200|185
1653926830000|2022-05-30 16:07:10|110350|110235|110335|110225|110355|110240|110335|110220|90
1653926840000|2022-05-30 16:07:20|110340|110235|110345|110235|110350|110240|110340|110230|5
1653926850000|2022-05-30 16:07:30|110350|110240|110360|110250|110360|110250|110350|110240|10
1653926860000|2022-05-30 16:07:40|110355|110255|110355|110250|110360|110255|110355|110250|10
1653926870000|2022-05-30 16:07:50|110360|110245|110360|110250|110375|110260|110355|110245|35
1653926880000|2022-05-30 16:08:00|110365|110245|110355|110245|110365|110245|110350|110240|35
1653926890000|2022-05-30 16:08:10|110360|110250|110350|110240|110360|110250|110345|110230|5
1653926900000|2022-05-30 16:08:20|110345|110235|110360|110245|110360|110250|110345|110235|5
1653926910000|2022-05-30 16:08:30|110355|110250|110360|110250|110360|110250|110345|110235|20
1653926920000|2022-05-30 16:08:40|110365|110255|110360|110245|110370|110260|110355|110245|25
1653926930000|2022-05-30 16:08:50|110355|110240|110350|110240|110360|110250|110350|110240|0
1653926940000|2022-05-30 16:09:00|110360|110235|110360|110250|110360|110255|110360|110235|0
1653926950000|2022-05-30 16:09:10|110355|110245|110360|110250|110365|110255|110355|110245|5
1653926960000|2022-05-30 16:09:20|110330|110235|110345|110240|110345|110240|110330|110220|70
1653926970000|2022-05-30 16:09:30|110340|110235|110345|110240|110350|110240|110340|110235|10
1653926980000|2022-05-30 16:09:40|110350|110235|110350|110240|110350|110240|110345|110235|0
1653926990000|2022-05-30 16:09:50|110345|110245|110345|110230|110350|110245|110335|110230|0
1653927000000|2022-05-30 16:10:00|110340|110235|110350|110235|110350|110240|110340|110230|15
1653927010000|2022-05-30 16:10:10|110345|110240|110365|110255|110365|110255|110345|110240|25
1653927020000|2022-05-30 16:10:20|110360|110250|110355|110245|110370|110260|110355|110245|25
1653927030000|2022-05-30 16:10:30|110360|110250|110370|110265|110375|110265|110355|110250|70
1653927040000|2022-05-30 16:10:40|110375|110270|110370|110260|110380|110275|110370|110260|35
1653927050000|2022-05-30 16:10:50|110375|110265|110365|110250|110375|110265|110360|110245|20
1653927060000|2022-05-30 16:11:00|110360|110255|110375|110265|110375|110265|110360|110250|80
1653927070000|2022-05-30 16:11:10|110380|110270|110380|110275|110380|110275|110380|110265|5
1653927080000|2022-05-30 16:11:20|110385|110285|110390|110280|110395|110285|110385|110280|45
1653927090000|2022-05-30 16:11:30|110385|110275|110395|110285|110395|110285|110385|110270|35
1653927100000|2022-05-30 16:11:40|110390|110280|110380|110270|110390|110280|110375|110265|10
1653927110000|2022-05-30 16:11:50|110375|110265|110380|110275|110380|110275|110370|110265|20
1653927120000|2022-05-30 16:12:00|110385|110270|110365|110255|110385|110270|110365|110255|35
1653927130000|2022-05-30 16:12:10|110370|110250|110365|110250|110370|110260|110360|110250|35
1653927140000|2022-05-30 16:12:20|110360|110255|110350|110240|110360|110255|110350|110240|65
1653927150000|2022-05-30 16:12:30|110355|110245|110345|110235|110360|110250|110345|110235|25
1653927160000|2022-05-30 16:12:40|110350|110230|110360|110255|110365|110255|110345|110230|10
1653927170000|2022-05-30 16:12:50|110355|110250|110350|110240|110365|110260|110350|110240|15
1653927180000|2022-05-30 16:13:00|110360|110245|110350|110245|110360|110255|110350|110240|5
1653927190000|2022-05-30 16:13:10|110355|110240|110355|110250|110360|110250|110345|110235|10
1653927200000|2022-05-30 16:13:20|110350|110245|110360|110245|110360|110250|110350|110240|25
1653927210000|2022-05-30 16:13:30|110355|110250|110360|110250|110365|110255|110355|110245|15
1653927220000|2022-05-30 16:13:40|110355|110245|110355|110245|110360|110255|110345|110240|20
1653927230000|2022-05-30 16:13:50|110360|110250|110360|110250|110360|110255|110360|110250|10
1653927240000|2022-05-30 16:14:00|110365|110255|110370|110260|110370|110260|110365|110255|15
1653927250000|2022-05-30 16:14:10|110375|110265|110385|110275|110385|110280|110375|110260|50
1653927260000|2022-05-30 16:14:20|110380|110270|110375|110265|110385|110270|110375|110265|75
1653927270000|2022-05-30 16:14:30|110380|110270|110370|110260|110380|110275|110365|110255|25
1653927280000|2022-05-30 16:14:40|110375|110265|110375|110270|110375|110270|110370|110265|15
1653927290000|2022-05-30 16:14:50|110380|110260|110365|110255|110380|110265|110365|110255|20
1653927300000|2022-05-30 16:15:00|110370|110260|110360|110255|110370|110265|110360|110250|35
1653927310000|2022-05-30 16:15:10|110365|110260|110360|110255|110370|110265|110360|110250|5
1653927320000|2022-05-30 16:15:20|110355|110245|110355|110250|110360|110250|110355|110245|15
1653927330000|2022-05-30 16:15:30|110360|110255|110360|110250|110375|110265|110360|110250|20
1653927340000|2022-05-30 16:15:40|110365|110255|110360|110250|110365|110255|110360|110250|10
1653927350000|2022-05-30 16:15:50|110355|110245|110425|110315|110430|110320|110355|110245|395
1653927360000|2022-05-30 16:16:00|110415|110305|110430|110320|110430|110320|110410|110300|120
1653927370000|2022-05-30 16:16:10|110425|110315|110435|110320|110435|110325|110420|110310|85
1653927380000|2022-05-30 16:16:20|110430|110325|110445|110335|110450|110335|110430|110320|10
1653927390000|2022-05-30 16:16:30|110450|110340|110450|110340|110455|110345|110445|110335|35
1653927400000|2022-05-30 16:16:40|110445|110335|110455|110350|110460|110350|110445|110335|25
1653927410000|2022-05-30 16:16:50|110460|110345|110450|110340|110460|110350|110440|110335|25
1653927420000|2022-05-30 16:17:00|110455|110345|110450|110345|110455|110345|110440|110330|5
1653927430000|2022-05-30 16:17:10|110455|110340|110460|110355|110465|110355|110450|110340|15
1653927440000|2022-05-30 16:17:20|110465|110350|110460|110350|110470|110360|110455|110350|20
1653927450000|2022-05-30 16:17:30|110455|110345|110450|110345|110465|110355|110450|110340|10
1653927460000|2022-05-30 16:17:40|110455|110340|110455|110345|110465|110350|110450|110340|10
1653927470000|2022-05-30 16:17:50|110450|110350|110450|110345|110455|110350|110440|110330|25
1653927480000|2022-05-30 16:18:00|110455|110340|110465|110350|110465|110350|110440|110330|130
1653927490000|2022-05-30 16:18:10|110460|110355|110460|110350|110465|110355|110460|110345|0
1653927500000|2022-05-30 16:18:20|110465|110355|110480|110375|110480|110375|110465|110355|30
1653927510000|2022-05-30 16:18:30|110485|110370|110465|110355|110485|110375|110465|110355|15
1653927520000|2022-05-30 16:18:40|110460|110350|110470|110360|110475|110365|110460|110350|15
1653927530000|2022-05-30 16:18:50|110465|110355|110465|110355|110470|110360|110460|110350|0
1653927540000|2022-05-30 16:19:00|110470|110360|110475|110365|110480|110370|110465|110355|15
1653927550000|2022-05-30 16:19:10|110470|110370|110465|110355|110475|110370|110465|110355|40
1653927560000|2022-05-30 16:19:20|110470|110365|110480|110370|110480|110370|110470|110365|30
1653927570000|2022-05-30 16:19:30|110475|110375|110490|110380|110490|110385|110475|110370|40
1653927580000|2022-05-30 16:19:40|110485|110375|110485|110375|110495|110380|110485|110375|0
1653927590000|2022-05-30 16:19:50|110480|110370|110480|110370|110480|110370|110480|110365|0
1653927600000|2022-05-30 16:20:00|110485|110365|110460|110355|110485|110365|110455|110345|10
1653927610000|2022-05-30 16:20:10|110465|110360|110455|110340|110475|110360|110450|110340|15
1653927620000|2022-05-30 16:20:20|110450|110345|110455|110345|110470|110360|110450|110340|10
1653927630000|2022-05-30 16:20:30|110450|110340|110455|110340|110460|110345|110445|110335|10
1653927640000|2022-05-30 16:20:40|110450|110345|110450|110335|110455|110345|110445|110335|30
1653927650000|2022-05-30 16:20:50|110445|110340|110460|110345|110460|110345|110445|110335|40
1653927660000|2022-05-30 16:21:00|110450|110340|110450|110340|110460|110345|110445|110335|15
1653927670000|2022-05-30 16:21:10|110445|110335|110450|110335|110455|110345|110445|110335|0
1653927680000|2022-05-30 16:21:20|110460|110340|110465|110350|110475|110360|110455|110335|15
1653927690000|2022-05-30 16:21:30|110460|110355|110465|110355|110465|110355|110460|110350|15
1653927700000|2022-05-30 16:21:40|110470|110360|110495|110385|110500|110390|110470|110355|70
1653927710000|2022-05-30 16:21:50|110490|110375|110490|110375|110505|110390|110490|110375|10
1653927720000|2022-05-30 16:22:00|110495|110380|110490|110380|110500|110390|110490|110380|20
1653927730000|2022-05-30 16:22:10|110485|110375|110485|110370|110490|110375|110480|110365|0
1653927740000|2022-05-30 16:22:20|110480|110365|110470|110355|110480|110365|110460|110350|10
1653927750000|2022-05-30 16:22:30|110465|110360|110470|110355|110470|110360|110465|110355|0
1653927760000|2022-05-30 16:22:40|110480|110360|110485|110375|110490|110375|110480|110360|0
1653927770000|2022-05-30 16:22:50|110475|110370|110470|110360|110480|110370|110470|110360|5
1653927780000|2022-05-30 16:23:00|110475|110365|110475|110360|110475|110365|110470|110360|10
1653927790000|2022-05-30 16:23:10|110480|110370|110475|110365|110485|110375|110470|110360|25
1653927800000|2022-05-30 16:23:20|110470|110360|110465|110355|110470|110360|110465|110355|0
1653927810000|2022-05-30 16:23:30|110470|110360|110480|110370|110485|110370|110465|110355|5
1653927820000|2022-05-30 16:23:40|110475||110480||110480||110475||0
1653927830000|2022-05-30 16:23:50|110475|110365|110475|110365|110485|110375|110475|110360|15
1653927840000|2022-05-30 16:24:00|110480|110370|110470|110355|110480|110370|110470|110355|35
1653927850000|2022-05-30 16:24:10|110465|110360|110460|110350|110465|110360|110460|110350|5
1653927860000|2022-05-30 16:24:20|110455|110355|110460|110355|110470|110355|110455|110350|20
1653927870000|2022-05-30 16:24:30|110465|110360|110460|110355|110465|110360|110460|110355|0
1653927880000|2022-05-30 16:24:40|110465|110350|110455|110350|110465|110355|110455|110350|0
1653927890000|2022-05-30 16:24:50|110465|110355|110455|110345|110465|110355|110455|110345|10
1653927900000|2022-05-30 16:25:00|110450|110340|110450|110340|110455|110345|110445|110340|25
1653927910000|2022-05-30 16:25:10|110445|110345|110450|110340|110455|110345|110445|110335|5
1653927920000|2022-05-30 16:25:20|110455|110345|110465|110355|110470|110365|110455|110340|55
1653927930000|2022-05-30 16:25:30|110460|110360|110475|110365|110480|110365|110460|110360|5
1653927940000|2022-05-30 16:25:40|110480|110355|110470|110360|110480|110360|110465|110355|25
1653927950000|2022-05-30 16:25:50|110475|110365|110475|110370|110480|110370|110475|110365|15
1653927960000|2022-05-30 16:26:00|110480|110375|110470|110360|110480|110375|110460|110350|20
1653927970000|2022-05-30 16:26:10|110475|110365|110485|110380|110485|110380|110475|110365|10
1653927980000|2022-05-30 16:26:20|110490|110385|110490|110380|110495|110385|110490|110380|25
1653928010000|2022-05-30 16:26:50|110495|110385|110515|110400|110515|110405|110495|110385|25
1653928020000|2022-05-30 16:27:00|110510|110405|110500|110390|110515|110405|110495|110390|30
1653928030000|2022-05-30 16:27:10|110495|110385|110485|110380|110495|110385|110485|110375|25
1653928040000|2022-05-30 16:27:20|110490|110375|110490|110385|110495|110385|110490|110375|35
1653928050000|2022-05-30 16:27:30|110485|110380|110490|110375|110490|110385|110485|110375|10
1653928060000|2022-05-30 16:27:40|110485|110380|110495|110390|110495|110390|110485|110380|0
1653928070000|2022-05-30 16:27:50||110385||110385||110390||110385|0
1653928080000|2022-05-30 16:28:00|110500|110390|110505|110395|110505|110395|110495|110390|5
1653928090000|2022-05-30 16:28:10|110500|110390|110495|110390|110500|110390|110490|110385|30
1653928100000|2022-05-30 16:28:20|110500|110395|110500|110390|110505|110395|110495|110385|10
1653928110000|2022-05-30 16:28:30|110505|110395|110510|110400|110510|110400|110500|110390|25
1653928120000|2022-05-30 16:28:40|110515|110395|110515|110405|110515|110405|110515|110395|0
1653928130000|2022-05-30 16:28:50|110510|110400|110520|110410|110525|110415|110510|110400|15
1653928140000|2022-05-30 16:29:00|110515|110405|110515|110405|110520|110410|110515|110400|25
1653928150000|2022-05-30 16:29:10|110520|110410|110520|110410|110520|110410|110510|110405|5
1653928160000|2022-05-30 16:29:20|110515|110405|110515|110405|110515|110405|110510|110400|10
1653928170000|2022-05-30 16:29:30|110505|110400|110525|110420|110530|110420|110505|110395|85
1653928180000|2022-05-30 16:29:40|110530|110415|110545|110435|110545|110435|110530|110415|120
1653928190000|2022-05-30 16:29:50|110540|110430|110540|110430|110540|110430|110535|110425|25
1653928200000|2022-05-30 16:30:00|110535|110425|110540|110425|110540|110430|110530|110425|25
1653928210000|2022-05-30 16:30:10|110535|110420|110530|110420|110540|110430|110530|110420|25
1653928220000|2022-05-30 16:30:20|110520|110425|110520|110415|110525|110425|110520|110405|25
1653928230000|2022-05-30 16:30:30|110525|110420|110525|110420|110530|110425|110520|110415|10
1653928240000|2022-05-30 16:30:40|110530|110415|110540|110435|110540|110435|110525|110415|10
1653928250000|2022-05-30 16:30:50|110545|110430|110560|110450|110565|110455|110545|110430|20
1653928260000|2022-05-30 16:31:00|110565|110455|110575|110465|110575|110465|110555|110445|25
1653928270000|2022-05-30 16:31:10|110570|110460|110575|110465|110575|110465|110560|110450|20
1653928280000|2022-05-30 16:31:20|110570|110460|110590|110475|110590|110475|110570|110460|60
1653928290000|2022-05-30 16:31:30|110585|110480|110600|110490|110600|110490|110580|110475|10
1653928300000|2022-05-30 16:31:40|110595|110485|110595|110485|110600|110490|110590|110485|55
1653928310000|2022-05-30 16:31:50|110590|110490|110600|110485|110600|110490|110590|110485|15
1653928320000|2022-05-30 16:32:00|110605|110490|110605|110495|110605|110495|110595|110485|15
1653928330000|2022-05-30 16:32:10|110600|110490|110605|110495|110605|110495|110595|110490|0
1653928340000|2022-05-30 16:32:20|110600|110500|110605|110495|110610|110500|110600|110495|20
1653928350000|2022-05-30 16:32:30|110610|110500|110605|110495|110610|110500|110600|110495|35
1653928360000|2022-05-30 16:32:40|110600|110490|110600|110495|110605|110500|110600|110490|30
1653928370000|2022-05-30 16:32:50|110605|110500|110600|110490|110610|110500|110600|110490|15
1653928380000|2022-05-30 16:33:00|110595|110480|110580|110470|110595|110485|110575|110465|95
1653928390000|2022-05-30 16:33:10|110575|110475|110550|110445|110575|110475|110550|110445|10
1653928400000|2022-05-30 16:33:20|110545|110440|110550|110435|110565|110455|110545|110435|75
1653928410000|2022-05-30 16:33:30|110545|110430|110550|110440|110550|110440|110535|110425|30
1653928420000|2022-05-30 16:33:40|110545|110435|110535|110420|110550|110440|110535|110420|25
1653928430000|2022-05-30 16:33:50|110530|110425|110550|110440|110555|110445|110530|110420|15
1653928440000|2022-05-30 16:34:00|110555|110445|110570|110460|110575|110465|110555|110440|25
1653928450000|2022-05-30 16:34:10|110565|110455|110565|110455|110570|110460|110560|110450|0
1653928460000|2022-05-30 16:34:20|110560|110450|110560|110450|110565|110455|110560|110450|10
1653928470000|2022-05-30 16:34:30|110565|110455|110565|110460|110570|110460|110555|110445|15
1653928480000|2022-05-30 16:34:40|110560|110455|110555|110445|110560|110455|110540|110430|135
1653928490000|2022-05-30 16:34:50|110550|110440|110545|110440|110560|110450|110545|110440|5
1653928500000|2022-05-30 16:35:00|110550|110430|110545|110435|110550|110440|110540|110430|20
1653928510000|2022-05-30 16:35:10|110540|110430|110540|110430|110550|110435|110535|110425|5
1653928520000|2022-05-30 16:35:20|110535|110425|110525|110415|110535|110425|110520|110410|15
1653928530000|2022-05-30 16:35:30|110530|110410|110525|110410|110535|110420|110520|110410|15
1653928540000|2022-05-30 16:35:40|110520|110415|110520|110410|110525|110420|110515|110405|20
1653928550000|2022-05-30 16:35:50|110525|110415|110530|110420|110530|110420|110525|110410|0
1653928560000|2022-05-30 16:36:00|110525|110415|110515|110405|110530|110415|110515|110405|15
1653928570000|2022-05-30 16:36:10|110510|110410|110510|110395|110515|110410|110505|110395|25
1653928580000|2022-05-30 16:36:20|110505|110390|110500|110390|110505|110395|110495|110390|45
1653928590000|2022-05-30 16:36:30|110505|110395|110505|110390|110510|110400|110500|110390|35
1653928600000|2022-05-30 16:36:40||110395||110395||110395||110390|5
1653928610000|2022-05-30 16:36:50|110510|110400|110520|110410|110525|110410|110510|110400|0
1653928620000|2022-05-30 16:37:00|110515|110405|110505|110400|110515|110405|110505|110400|20
1653928630000|2022-05-30 16:37:10|110510|110395|110500|110395|110510|110400|110500|110395|5
1653928640000|2022-05-30 16:37:20|110505|110390|110495|110385|110505|110395|110495|110375|30
1653928650000|2022-05-30 16:37:30|110490|110380|110495|110390|110495|110390|110485|110375|15
1653928660000|2022-05-30 16:37:40|110505|110395|110500|110395|110515|110410|110500|110390|65
1653928670000|2022-05-30 16:37:50|110495|110390|110510|110395|110515|110400|110495|110390|15
1653928680000|2022-05-30 16:38:00|110500|110400|110490|110380|110510|110400|110490|110380|15
1653928690000|2022-05-30 16:38:10|110495|110385|110505|110395|110510|110400|110490|110375|30
1653928700000|2022-05-30 16:38:20|110500|110400|110500|110390|110510|110400|110500|110390|10
1653928710000|2022-05-30 16:38:30|110505|110395|110500|110390|110510|110395|110500|110390|5
1653928720000|2022-05-30 16:38:40|110505|110395|110495|110390|110510|110400|110495|110390|35
1653928730000|2022-05-30 16:38:50|110500|110385|110500|110395|110500|110395|110485|110375|20
1653928740000|2022-05-30 16:39:00|110505|110400|110530|110420|110530|110420|110505|110400|15
1653928750000|2022-05-30 16:39:10|110525|110415|110540|110435|110545|110435|110520|110405|0
1653928760000|2022-05-30 16:39:20|110545|110430|110540|110430|110550|110440|110540|110425|10
1653928770000|2022-05-30 16:39:30|110535|110425|110540|110430|110540|110430|110535|110425|0
1653928780000|2022-05-30 16:39:40|110545|110435|110545|110435|110550|110440|110540|110430|0
1653928790000|2022-05-30 16:39:50|110550|110440|110535|110425|110555|110445|110535|110425|25
1653928800000|2022-05-30 16:40:00|110540|110430|110540|110430|110545|110435|110535|110420|20
1653928810000|2022-05-30 16:40:10|110545|110435|110535|110425|110545|110435|110535|110425|5
1653928820000|2022-05-30 16:40:20|110530|110420|110530|110420|110530|110420|110515|110405|10
1653928830000|2022-05-30 16:40:30|110525|110415|110520|110410|110525|110420|110520|110410|5
1653928840000|2022-05-30 16:40:40|110525|110415|110530|110415|110530|110420|110520|110415|0
1653928850000|2022-05-30 16:40:50|110520|110410|110510|110400|110520|110410|110510|110400|0
1653928860000|2022-05-30 16:41:00|110515|110410|110510|110400|110520|110410|110510|110400|5
1653928870000|2022-05-30 16:41:10|110515|110405|110535|110430|110540|110430|110515|110405|0
1653928880000|2022-05-30 16:41:20|110540|110425|110545|110440|110550|110440|110535|110425|5
1653928890000|2022-05-30 16:41:30|110550|110435|110555|110445|110555|110445|110550|110435|5
1653928900000|2022-05-30 16:41:40|110550|110440|110540|110430|110555|110445|110540|110430|5
1653928910000|2022-05-30 16:41:50|110535|110425|110530|110415|110535|110425|110530|110415|10
1653928920000|2022-05-30 16:42:00|110535|110420|110540|110430|110545|110430|110530|110420|5
1653928930000|2022-05-30 16:42:10|110535|110420|110535|110425|110540|110430|110530|110415|10
1653928940000|2022-05-30 16:42:20|110530|110420|110540|110430|110540|110430|110525|110415|15
1653928950000|2022-05-30 16:42:30|110530|110425|110530|110425|110540|110430|110530|110425|5
1653928960000|2022-05-30 16:42:40|110535|110430|110545|110435|110550|110440|110535|110430|5
1653928970000|2022-05-30 16:42:50|110550|110440|110540|110425|110550|110440|110535|110425|5
1653928980000|2022-05-30 16:43:00|110530|110415|110515|110405|110530|110420|110515|110405|0
1653928990000|2022-05-30 16:43:10|110510|110400|110530|110415|110530|110415|110510|110400|10
1653929000000|2022-05-30 16:43:20|110535|110425|110535|110425|110535|110425|110535|110420|100
1653929010000|2022-05-30 16:43:30|110540|110430|110530|110420|110545|110435|110530|110420|40
1653929020000|2022-05-30 16:43:40|110525|110415|110525|110415|110525|110415|110520|110415|25
1653929030000|2022-05-30 16:43:50|110530|110420|110530|110420|110535|110425|110530|110420|0
1653929040000|2022-05-30 16:44:00|110535|110425|110530|110420|110535|110425|110520|110410|15
1653929050000|2022-05-30 16:44:10|110535|110425|110545|110435|110550|110440|110535|110425|10
1653929060000|2022-05-30 16:44:20|110550|110430|110545|110435|110550|110440|110545|110430|0
1653929070000|2022-05-30 16:44:30||110430||110435||110435||110430|0
1653929080000|2022-05-30 16:44:40|110550|110440|110555|110440|110560|110450|110550|110440|5
1653929090000|2022-05-30 16:44:50|110550|110445|110560|110450|110560|110450|110550|110445|0
1653929100000|2022-05-30 16:45:00|110555|110445|110560|110450|110565|110455|110550|110440|30
1653929110000|2022-05-30 16:45:10|110555|110455|110555|110440|110555|110455|110550|110440|5
1653929120000|2022-05-30 16:45:20|110550|110445|110550|110435|110555|110445|110550|110435|0
1653929130000|2022-05-30 16:45:30|110555|110440|110555|110445|110555|110445|110550|110435|25
1653929140000|2022-05-30 16:45:40|110560|110440|110565|110455|110570|110455|110560|110440|5
1653929150000|2022-05-30 16:45:50|110570|110460|110555|110440|110575|110465|110555|110440|25
1653929160000|2022-05-30 16:46:00|110550|110445|110560|110445|110560|110445|110550|110440|5
1653929170000|2022-05-30 16:46:10|110555|110440|110555|110445|110560|110450|110550|110440|15
1653929180000|2022-05-30 16:46:20|110560|110450|110555|110445|110565|110455|110555|110440|20
1653929190000|2022-05-30 16:46:30|110550|110440|110565|110455|110565|110455|110550|110440|25
1653929200000|2022-05-30 16:46:40|110570|110460|110555|110445|110570|110460|110555|110440|10
1653929210000|2022-05-30 16:46:50|110545|110440|110555|110440|110555|110445|110545|110435|95
1653929220000|2022-05-30 16:47:00|110560|110445|110540|110435|110560|110450|110540|110435|5
1653929230000|2022-05-30 16:47:10|110545|110430|110540|110435|110545|110440|110540|110430|50
1653929240000|2022-05-30 16:47:20|110545|110440|110540|110430|110545|110440|110540|110430|15
1653929250000|2022-05-30 16:47:30|110545|110435|110540|110430|110545|110435|110535|110425|55
1653929260000|2022-05-30 16:47:40|110535|110435|110535|110425|110540|110435|110530|110425|0
1653929270000|2022-05-30 16:47:50|110540|110430|110535|110420|110540|110430|110535|110420|10
1653929280000|2022-05-30 16:48:00|110530|110425|110560|110450|110560|110450|110530|110420|15
1653929290000|2022-05-30 16:48:10|110555|110445|110555|110440|110560|110450|110555|110440|15
1653929300000|2022-05-30 16:48:20|110560|110445|110565|110450|110570|110455|110560|110445|5
1653929310000|2022-05-30 16:48:30|110570|110455|110585|110470|110585|110475|110570|110455|35
1653929320000|2022-05-30 16:48:40|110580|110475|110585|110475|110585|110475|110575|110470|35
1653929330000|2022-05-30 16:48:50|110580|110470|110570|110460|110585|110470|110565|110455|15
1653929340000|2022-05-30 16:49:00|110565|110455|110565|110455|110565|110455|110555|110440|15
1653929350000|2022-05-30 16:49:10|110570|110450|110560|110450|110570|110455|110560|110450|5
1653929360000|2022-05-30 16:49:20|110555|110445|110550|110440|110560|110450|110550|110435|5
1653929370000|2022-05-30 16:49:30|110540|110430|110530|110420|110540|110430|110525|110415|15
1653929380000|2022-05-30 16:49:40|110525|110415|110525|110410|110530|110415|110520|110405|30
1653929390000|2022-05-30 16:49:50|110520|110415|110515|110405|110525|110415|110515|110405|5
1653929400000|2022-05-30 16:50:00|110510|110400|110505|110395|110520|110410|110500|110390|20
1653929410000|2022-05-30 16:50:10|110510|110390|110515|110405|110515|110405|110505|110390|0
1653929420000|2022-05-30 16:50:20|110510|110400|110515|110405|110515|110405|110505|110395|5
1653929430000|2022-05-30 16:50:30|110510|110400|110525|110410|110530|110420|110510|110395|10
1653929440000|2022-05-30 16:50:40|110530|110420|110510|110400|110530|110420|110510|110400|5
1653929450000|2022-05-30 16:50:50|110515|110395|110525|110410|110525|110415|110510|110395|5
1653929460000|2022-05-30 16:51:00|110520|110415|110530|110415|110535|110420|110520|110415|0
1653929470000|2022-05-30 16:51:10|110535|110420|110540|110425|110540|110425|110525|110415|10
1653929480000|2022-05-30 16:51:20|110535|110430|110540|110430|110545|110430|110535|110425|0
1653929490000|2022-05-30 16:51:30|110535|110425|110550|110440|110555|110445|110535|110425|5
1653929500000|2022-05-30 16:51:40|110555|110435|110540|110430|110555|110435|110540|110430|0
1653929510000|2022-05-30 16:51:50|110545|110440|110550|110440|110550|110440|110535|110440|5
1653929520000|2022-05-30 16:52:00|110555|110445|110560|110445|110560|110450|110550|110445|0
1653929530000|2022-05-30 16:52:10|110565|110450|110555|110440|110565|110450|110550|110440|5
1653929540000|2022-05-30 16:52:20|110550|110445|110550|110435|110555|110445|110550|110435|20
1653929550000|2022-05-30 16:52:30|110545|110440|110565|110455|110565|110455|110545|110440|15
1653929560000|2022-05-30 16:52:40|110570|110450|110585|110475|110585|110475|110570|110450|35
1653929570000|2022-05-30 16:52:50|110580|110470|110585|110475|110585|110475|110580|110470|5
1653929580000|2022-05-30 16:53:00|110580|110470|110595|110485|110595|110485|110580|110470|30
1653929590000|2022-05-30 16:53:10|110590|110480|110595|110485|110595|110485|110590|110475|0
1653929600000|2022-05-30 16:53:20|110590|110480|110590|110480|110590|110480|110585|110470|15
1653929610000|2022-05-30 16:53:30|110595|110485|110595|110485|110595|110485|110590|110480|5
1653929620000|2022-05-30 16:53:40|110590|110480|110595|110485|110600|110490|110590|110480|10
1653929630000|2022-05-30 16:53:50|110600|110490|110605|110495|110610|110500|110595|110485|15
1653929640000|2022-05-30 16:54:00|110610|110500|110605|110495|110610|110500|110600|110495|0
1653929650000|2022-05-30 16:54:10|110600|110490|110580|110465|110600|110490|110575|110465|65
1653929660000|2022-05-30 16:54:20|110575|110470|110585|110475|110590|110475|110575|110460|5
1653929670000|2022-05-30 16:54:30|110590|110470|110585|110475|110590|110480|110585|110470|5
1653929680000|2022-05-30 16:54:40|110580|110470|110585|110475|110585|110475|110580|110470|0
1653929690000|2022-05-30 16:54:50|110580|110470|110580|110470|110580|110470|110575|110460|25
1653929700000|2022-05-30 16:55:00|110575|110465|110585|110480|110590|110480|110570|110460|10
1653929710000|2022-05-30 16:55:10|110590|110475|110600|110490|110600|110490|110585|110470|10
1653929720000|2022-05-30 16:55:20|110595|110485|110600|110485|110600|110490|110595|110480|0
1653929730000|2022-05-30 16:55:30|110595|110480|110585|110470|110600|110485|110585|110470|0
1653929740000|2022-05-30 16:55:40|110580|110475|110575|110460|110585|110475|110575|110460|5
1653929750000|2022-05-30 16:55:50|110570|110465|110550|110435|110570|110465|110545|110435|50
1653929760000|2022-05-30 16:56:00|110545|110430|110550|110435|110550|110440|110545|110430|15
1653929770000|2022-05-30 16:56:10|110545|110425|110545|110435|110550|110435|110535|110425|65
1653929780000|2022-05-30 16:56:20|110540|110430|110540|110425|110540|110430|110535|110420|0
1653929790000|2022-05-30 16:56:30|110545|110430|110540|110430|110550|110440|110540|110430|0
1653929800000|2022-05-30 16:56:40|110535|110425|110540|110430|110540|110430|110530|110420|0
1653929810000|2022-05-30 16:56:50|110535|110425|110545|110430|110545|110430|110535|110420|0
1653929820000|2022-05-30 16:57:00|110540|110425|110545|110435|110545|110435|110535|110425|20
1653929830000|2022-05-30 16:57:10|110550|110440|110550|110440|110550|110440|110550|110435|0
1653929840000|2022-05-30 16:57:20|110545|110435|110565|110455|110570|110460|110545|110430|10
1653929850000|2022-05-30 16:57:30|110570|110450|110570|110460|110570|110460|110570|110450|0
1653929860000|2022-05-30 16:57:40|110575|110455|110600|110490|110600|110490|110575|110455|10
1653929870000|2022-05-30 16:57:50|110595|110485|110610|110500|110610|110500|110595|110480|0
1653929880000|2022-05-30 16:58:00|110605|110495|110605|110495|110610|110495|110590|110480|0
1653929890000|2022-05-30 16:58:10|110600|110490|110600|110490|110610|110495|110600|110485|0
1653929900000|2022-05-30 16:58:20|110595|110485|110595|110485|110595|110490|110595|110480|0
1653929910000|2022-05-30 16:58:30|110600|110480|110595|110480|110600|110480|110595|110480|0
1653929920000|2022-05-30 16:58:40|110590|110485|110595|110485|110595|110485|110590|110480|25
1653929930000|2022-05-30 16:58:50|110600|110480|110585|110470|110600|110485|110580|110470|15
1653929940000|2022-05-30 16:59:00|110590|110475|110585|110475|110590|110480|110585|110470|5
1653929950000|2022-05-30 16:59:10|110580|110470|110575|110460|110580|110470|110570|110460|30
1653929960000|2022-05-30 16:59:20|110580|110465|110585|110475|110585|110475|110575|110460|55
1653929970000|2022-05-30 16:59:30|110590|110480|110600|110490|110600|110490|110590|110470|10
1653929980000|2022-05-30 16:59:40|110610|110495|110610|110500|110610|110500|110600|110490|20
1653929990000|2022-05-30 16:59:50|110615|110495|110630|110520|110630|110520|110615|110495|25
1653930000000|2022-05-30 17:00:00|110625|110515|110615|110500|110630|110520|110615|110500|5
1653930010000|2022-05-30 17:00:10|110610|110505|110630|110525|110630|110525|110610|110495|0
1653930020000|2022-05-30 17:00:20|110635|110520|110635|110520|110640|110530|110635|110520|15
1653930030000|2022-05-30 17:00:30|110630|110525|110625|110510|110635|110525|110620|110510|5
1653930040000|2022-05-30 17:00:40|110620|110515|110635|110525|110635|110525|110620|110510|10
1653930050000|2022-05-30 17:00:50|110640|110530|110645|110535|110645|110535|110640|110530|5
1653930060000|2022-05-30 17:01:00|110640|110530|110670|110555|110690|110580|110640|110530|635
1653930070000|2022-05-30 17:01:10|110665|110560|110660|110550|110665|110565|110655|110550|25
1653930080000|2022-05-30 17:01:20|110655|110545|110640|110530|110655|110545|110635|110525|20
1653930090000|2022-05-30 17:01:30|110645|110535|110645|110535|110645|110535|110640|110530|20
1653930100000|2022-05-30 17:01:40|110640|110530|110625|110515|110645|110535|110625|110515|30
1653930110000|2022-05-30 17:01:50|110620|110510|110625|110510|110630|110515|110620|110510|5
1653930120000|2022-05-30 17:02:00|110620|110500|110590|110475|110620|110500|110580|110475|45
1653930130000|2022-05-30 17:02:10|110585|110470|110580|110470|110585|110470|110570|110465|20
1653930140000|2022-05-30 17:02:20|110575|110465|110570|110455|110580|110470|110565|110455|10
1653930150000|2022-05-30 17:02:30|110565|110460|110580|110470|110590|110475|110565|110460|40
1653930160000|2022-05-30 17:02:40|110575|110465|110570|110455|110575|110470|110570|110455|5
1653930170000|2022-05-30 17:02:50|110565|110450|110565|110450|110565|110450|110550|110440|25
1653930180000|2022-05-30 17:03:00|110560|110445|110565|110450|110565|110450|110555|110445|15
1653930190000|2022-05-30 17:03:10|110570|110455|110580|110465|110580|110470|110570|110455|0
1653930200000|2022-05-30 17:03:20||110470||110470||110475||110470|0
1653930210000|2022-05-30 17:03:30|110590|110475|110600|110490|110600|110490|110585|110475|5
1653930220000|2022-05-30 17:03:40|110595|110485|110600|110485|110600|110490|110595|110480|0
1653930230000|2022-05-30 17:03:50|110595|110490|110595|110485|110600|110490|110595|110480|0
1653930240000|2022-05-30 17:04:00|110600|110480|110585|110470|110600|110480|110585|110470|0
1653930250000|2022-05-30 17:04:10|110580|110465|110590|110470|110590|110470|110580|110465|15
1653930260000|2022-05-30 17:04:20|110580||110585||110585||110580||5
1653930270000|2022-05-30 17:04:30|110580|110465|110575|110465|110580|110465|110575|110465|0
1653930280000|2022-05-30 17:04:40|110580|110470|110575|110465|110580|110470|110575|110465|0
1653930290000|2022-05-30 17:04:50|110580|110470|110585|110475|110585|110475|110575|110470|5
1653930300000|2022-05-30 17:05:00|110580|110470|110580|110470|110580|110475|110580|110470|5
1653930310000|2022-05-30 17:05:10|110585|110475|110580|110470|110585|110475|110580|110470|10
1653930330000|2022-05-30 17:05:30|110585|110475|110585|110475|110585|110475|110585|110470|0
1653930340000|2022-05-30 17:05:40||110470||110470||110470||110470|0
1653930350000|2022-05-30 17:05:50|110580|110475|110570|110460|110580|110475|110570|110460|15
1653930360000|2022-05-30 17:06:00|110565|110450|110560|110445|110565|110450|110560|110445|10
1653930370000|2022-05-30 17:06:10|110565|110450|110575|110460|110575|110460|110565|110450|10
1653930380000|2022-05-30 17:06:20||110465||110465||110465||110460|0
1653930390000|2022-05-30 17:06:30|110580|110470|110580|110470|110580|110470|110580|110470|10
1653930400000|2022-05-30 17:06:40|110585|110475|110585|110470|110585|110475|110585|110470|0
1653930410000|2022-05-30 17:06:50|110580||110580||110580||110580||0
1653930420000|2022-05-30 17:07:00|110570|110465|110570|110455|110570|110465|110560|110450|0
1653930430000|2022-05-30 17:07:10|110565|110450|110565|110450|110570|110455|110565|110450|0
1653930440000|2022-05-30 17:07:20|110570|110455|110580|110465|110580|110465|110570|110455|0
1653930450000|2022-05-30 17:07:30|110575|110470|110575|110465|110575|110470|110575|110465|20
1653930460000|2022-05-30 17:07:40|110580|110460|110580|110460|110580|110460|110580|110460|0
1653930470000|2022-05-30 17:07:50|110575|110465|110580|110465|110580|110465|110575|110460|0
1653930480000|2022-05-30 17:08:00||110470||110460||110470||110460|5
1653930490000|2022-05-30 17:08:10|110575|110465|110580|110470|110580|110470|110575|110465|0
1653930500000|2022-05-30 17:08:20|110570|110460|110580|110465|110580|110470|110570|110460|85
1653930510000|2022-05-30 17:08:30|110570|110460|110575|110465|110575|110465|110570|110460|0
1653930520000|2022-05-30 17:08:40|110580||110580||110580||110580||0
1653930530000|2022-05-30 17:08:50|110575|110470|110580|110465|110580|110470|110575|110465|0
1653930540000|2022-05-30 17:09:00|110575||110575||110580||110575||0
1653930550000|2022-05-30 17:09:10|110570|110460|110575|110460|110575|110460|110570|110455|20
1653930560000|2022-05-30 17:09:20|110580|110465|110590|110480|110595|110480|110580|110465|25
1653930570000|2022-05-30 17:09:30|110595|110485|110595|110490|110600|110495|110595|110485|10
1653930580000|2022-05-30 17:09:40|110600|110480|110595|110480|110600|110480|110595|110480|10
1653930590000|2022-05-30 17:09:50|110590|110475|110585|110475|110590|110475|110580|110470|0
1653930600000|2022-05-30 17:10:00|110590|110470|110585|110470|110590|110475|110585|110470|0
1653930610000|2022-05-30 17:10:10|110580|110460|110565|110450|110580|110460|110560|110450|20
1653930620000|2022-05-30 17:10:20|110570|110455|110565|110455|110570|110460|110565|110455|5
1653930630000|2022-05-30 17:10:30||110450||110450||110450||110450|10
1653930640000|2022-05-30 17:10:40|110560|110455|110560|110450|110565|110455|110560|110450|0
1653930660000|2022-05-30 17:11:00|110565|110455|110565|110450|110565|110455|110565|110450|5
1653930670000|2022-05-30 17:11:10|110570|110455|110575|110465|110575|110465|110570|110455|5
1653930680000|2022-05-30 17:11:20|110580||110575||110580||110575||0
1653930690000|2022-05-30 17:11:30|110580|110470|110580|110470|110580|110470|110575|110470|0
1653930700000|2022-05-30 17:11:40|110575|110465|110580|110465|110580|110465|110575|110460|0
1653930710000|2022-05-30 17:11:50|110575||110575||110575||110575||0
1653930720000|2022-05-30 17:12:00|110570||110575||110580||110570||0
1653930730000|2022-05-30 17:12:10|110580|110470|110580|110470|110580|110470|110580|110465|0
1653930760000|2022-05-30 17:12:40|110575|110465|110570|110460|110575|110465|110570|110455|20
1653930770000|2022-05-30 17:12:50|110565|110455|110565|110455|110565|110455|110565|110455|0
1653930780000|2022-05-30 17:13:00|110560|110450|110545|110435|110560|110450|110530|110410|75
1653930790000|2022-05-30 17:13:10|110550|110440|110560|110445|110560|110445|110545|110440|5
1653930800000|2022-05-30 17:13:20|110555|110440|110550|110440|110560|110440|110550|110440|120
1653930810000|2022-05-30 17:13:30|110545|110435|110560|110450|110565|110450|110545|110435|35
1653930820000|2022-05-30 17:13:40|110565|110455|110575|110465|110575|110465|110565|110455|5
1653930830000|2022-05-30 17:13:50||110460||110465||110465||110460|0
1653930840000|2022-05-30 17:14:00|110570|110460|110575|110460|110575|110460|110570|110460|5
1653930850000|2022-05-30 17:14:10|110570|110465|110570|110460|110570|110465|110570|110460|0
1653930860000|2022-05-30 17:14:20|110565|110455|110565|110450|110565|110460|110565|110450|0
1653930870000|2022-05-30 17:14:30||110455||110455||110455||110455|0
1653930880000|2022-05-30 17:14:40|110570|110460|110575|110465|110575|110465|110570|110460|5
1653930890000|2022-05-30 17:14:50|110580|110470|110580|110470|110580|110470|110580|110470|15
1653930900000|2022-05-30 17:15:00|110585|110475|110570|110460|110590|110475|110570|110460|5
1653930910000|2022-05-30 17:15:10|110575|110465|110585|110475|110585|110475|110575|110465|0
1653930920000|2022-05-30 17:15:20|110590|110470|110585|110470|110590|110475|110585|110470|0
1653930930000|2022-05-30 17:15:30|110580|110475|110580|110470|110580|110475|110580|110470|0
1653930940000|2022-05-30 17:15:40||110465||110470||110470||110465|0
1653930950000|2022-05-30 17:15:50|110585|110475|110590|110475|110590|110475|110585|110470|0
1653930960000|2022-05-30 17:16:00|110585|110480|110595|110480|110595|110480|110585|110480|0
1653930970000|2022-05-30 17:16:10|110600|110485|110615|110505|110615|110505|110595|110485|15
1653930980000|2022-05-30 17:16:20|110620|110500|110610|110495|110620|110505|110605|110490|0
1653930990000|2022-05-30 17:16:30|110605|110490|110570|110455|110605|110490|110570|110455|45
1653931000000|2022-05-30 17:16:40|110565|110460|110565|110455|110570|110460|110560|110450|0
1653931010000|2022-05-30 17:16:50|110570|110460|110570|110455|110575|110465|110570|110455|15
1653931020000|2022-05-30 17:17:00|110565|110450|110555|110450|110565|110450|110555|110450|10
1653931030000|2022-05-30 17:17:10|110560|110445|110540|110430|110560|110445|110540|110430|30
1653931040000|2022-05-30 17:17:20|110545|110435|110555|110440|110560|110445|110545|110435|10
1653931050000|2022-05-30 17:17:30|110550|110435|110535|110420|110555|110435|110535|110420|15
1653931060000|2022-05-30 17:17:40|110540|110425|110525|110410|110540|110425|110525|110410|15
1653931070000|2022-05-30 17:17:50|110530|110415|110515|110405|110530|110415|110515|110405|0
1653931080000|2022-05-30 17:18:00|110520|110400|110525|110410|110525|110410|110495|110380|115
1653931090000|2022-05-30 17:18:10|110520|110405|110505|110390|110525|110410|110495|110385|30
1653931100000|2022-05-30 17:18:20|110500|110395|110505|110390|110505|110395|110500|110385|5
1653931110000|2022-05-30 17:18:30|110510|110395|110525|110410|110525|110420|110510|110395|105
1653931120000|2022-05-30 17:18:40|110530|110415|110535|110420|110540|110420|110530|110415|0
1653931130000|2022-05-30 17:18:50|110540||110530||110540||110530||0
1653931140000|2022-05-30 17:19:00|110525|110410|110530|110420|110530|110420|110525|110410|10
1653931150000|2022-05-30 17:19:10|110535||110540||110540||110535||0
1653931160000|2022-05-30 17:19:20|110535|110425|110550|110440|110550|110440|110535|110425|25
1653931170000|2022-05-30 17:19:30|110545|110435|110545|110440|110550|110440|110545|110435|0
1653931180000|2022-05-30 17:19:40|110550||110555||110560||110550||30
1653931190000|2022-05-30 17:19:50|110550|110435|110525|110415|110550|110440|110525|110410|10
1653931200000|2022-05-30 17:20:00|110520|110410|110530|110420|110540|110430|110515|110405|5
1653931210000|2022-05-30 17:20:10|110525|110415|110520|110415|110525|110415|110520|110415|0
1653931220000|2022-05-30 17:20:20|110535|110410|110525|110415|110535|110420|110525|110410|20
1653931230000|2022-05-30 17:20:30|110520|110410|110540|110425|110540|110430|110520|110405|10
1653931240000|2022-05-30 17:20:40|110535|110430|110540|110430|110540|110430|110535|110430|0
1653931250000|2022-05-30 17:20:50|110545|110435|110550|110440|110550|110440|110545|110435|10
1653931260000|2022-05-30 17:21:00|110545|110435|110545|110430|110550|110435|110545|110430|0
1653931270000|2022-05-30 17:21:10|110540|110425|110540|110430|110545|110430|110535|110425|10
1653931280000|2022-05-30 17:21:20|110545|110425|110535|110420|110545|110425|110535|110420|20
1653931290000|2022-05-30 17:21:30|110540|110425|110545|110435|110545|110435|110535|110425|10
1653931300000|2022-05-30 17:21:40|110550|110440|110555|110445|110555|110445|110550|110440|5
1653931310000|2022-05-30 17:21:50|110560|110450|110565|110455|110565|110460|110560|110450|15
1653931320000|2022-05-30 17:22:00|110570|110460|110595|110485|110595|110485|110570|110455|15
1653931330000|2022-05-30 17:22:10|110590|110475|110590|110480|110600|110485|110590|110475|10
1653931340000|2022-05-30 17:22:20|110585|110475|110585|110475|110585|110480|110575|110465|45
1653931350000|2022-05-30 17:22:30|110590|110480|110585|110475|110590|110480|110585|110475|0
1653931360000|2022-05-30 17:22:40||110470||110475||110475||110470|0
1653931370000|2022-05-30 17:22:50|110590|110480|110600|110490|110600|110490|110590|110480|25
1653931380000|2022-05-30 17:23:00|110595|110485|110615|110500|110615|110500|110595|110485|10
1653931390000|2022-05-30 17:23:10|110610|110505|110615|110505|110615|110505|110605|110495|0
1653931400000|2022-05-30 17:23:20|110610|110500|110610|110500|110610|110500|110605|110495|15
1653931410000|2022-05-30 17:23:30|110615|110510|110625|110520|110625|110520|110615|110505|5
1653931420000|2022-05-30 17:23:40|110630|110515|110640|110525|110640|110525|110625|110515|20
1653931430000|2022-05-30 17:23:50|110645|110530|110645|110535|110645|110535|110635|110530|20
1653931440000|2022-05-30 17:24:00|110625|110530|110630|110520|110635|110530|110615|110500|75
1653931450000|2022-05-30 17:24:10|110635|110525|110635|110525|110640|110530|110635|110525|0
1653931460000|2022-05-30 17:24:20|110640|110530|110635|110525|110645|110535|110635|110520|30
1653931470000|2022-05-30 17:24:30|110640|110530|110640|110530|110640|110530|110640|110530|10
1653931480000|2022-05-30 17:24:40|110645|110535|110645|110535|110645|110540|110640|110530|15
1653931490000|2022-05-30 17:24:50|110640|110530|110625|110510|110645|110540|110620|110510|60
1653931500000|2022-05-30 17:25:00|110620|110515|110645|110535|110645|110535|110620|110510|25
1653931510000|2022-05-30 17:25:10|110650|110540|110650|110540|110650|110540|110645|110535|15
1653931520000|2022-05-30 17:25:20|110645|110535|110655|110545|110655|110545|110645|110535|40
1653931530000|2022-05-30 17:25:30|110660|110550|110650|110540|110660|110550|110650|110540|20
1653931540000|2022-05-30 17:25:40|110655|110545|110655|110545|110655|110545|110650|110540|35
1653931550000|2022-05-30 17:25:50|110650||110655||110660||110650||15
1653931560000|2022-05-30 17:26:00|110660|110550|110665|110555|110665|110555|110655|110550|35
1653931570000|2022-05-30 17:26:10|110660|110550|110660|110550|110660|110550|110660|110550|20
1653931580000|2022-05-30 17:26:20|110655|110530|110645|110535|110660|110535|110635|110530|75
1653931590000|2022-05-30 17:26:30|110655|110540|110650|110545|110655|110545|110650|110540|5
1653931600000|2022-05-30 17:26:40|110655|110550|110660|110550|110660|110550|110655|110550|0
1653931610000|2022-05-30 17:26:50|110655|110555|110675|110560|110675|110565|110655|110555|35
1653931620000|2022-05-30 17:27:00|110670|110565|110670|110560|110675|110565|110665|110560|20
1653931630000|2022-05-30 17:27:10|110665|110555|110665|110555|110665|110555|110660|110550|20
1653931640000|2022-05-30 17:27:20|110670|110560|110665|110555|110670|110560|110665|110555|25
1653931650000|2022-05-30 17:27:30|110670|110560|110670|110560|110670|110560|110670|110555|20
1653931660000|2022-05-30 17:27:40|110665|110555|110665|110555|110670|110560|110665|110555|30
1653931670000|2022-05-30 17:27:50|110670|110560|110670|110565|110670|110565|110670|110560|0
1653931680000|2022-05-30 17:28:00|110675|110570|110680|110570|110680|110570|110675|110570|25
1653931690000|2022-05-30 17:28:10|110685|110575|110680|110570|110685|110575|110680|110570|5
1653931700000|2022-05-30 17:28:20|110675|110565|110660|110550|110680|110565|110660|110545|50
1653931710000|2022-05-30 17:28:30|110665|110545|110660|110545|110665|110550|110660|110545|10
1653931720000|2022-05-30 17:28:40|110655|110540|110645|110535|110655|110545|110645|110535|0
1653931730000|2022-05-30 17:28:50|110650|110540|110655|110545|110655|110545|110650|110540|0
1653931740000|2022-05-30 17:29:00|110660|110550|110670|110560|110670|110560|110660|110545|10
1653931750000|2022-05-30 17:29:10|110665|110555|110660|110545|110665|110555|110655|110540|0
1653931760000|2022-05-30 17:29:20|110655|110550|110655|110540|110655|110550|110655|110540|0
1653931770000|2022-05-30 17:29:30|110660|110545|110660|110550|110660|110550|110660|110545|0
1653931780000|2022-05-30 17:29:40|110665|110555|110670|110555|110670|110555|110660|110550|0
1653931790000|2022-05-30 17:29:50|110675|110560|110675|110565|110675|110565|110675|110560|0
1653931800000|2022-05-30 17:30:00|110670|110560|110665|110555|110680|110565|110665|110555|10
1653931810000|2022-05-30 17:30:10|110670|110550|110670|110555|110670|110565|110670|110550|10
1653931820000|2022-05-30 17:30:20||110560||110555||110560||110555|0
1653931830000|2022-05-30 17:30:30|110665|110550|110660|110545|110665|110555|110660|110545|10
1653931840000|2022-05-30 17:30:40|110655|110540|110650|110540|110655|110545|110650|110535|0
1653931850000|2022-05-30 17:30:50|110655|110535|110655|110540|110655|110540|110655|110535|0
1653931860000|2022-05-30 17:31:00|110660|110545|110655|110540|110660|110550|110655|110540|0
1653931870000|2022-05-30 17:31:10|110660|110545|110650|110535|110660|110545|110650|110535|5
1653931880000|2022-05-30 17:31:20|110645|110540|110650|110540|110650|110540|110640|110535|0
1653931890000|2022-05-30 17:31:30|110655|110545|110640|110525|110655|110545|110640|110525|10
1653931900000|2022-05-30 17:31:40|110635|110530|110650|110535|110650|110535|110635|110525|10
1653931910000|2022-05-30 17:31:50||110540||110535||110540||110535|0
1653931920000|2022-05-30 17:32:00|110655|110540|110670|110560|110670|110560|110655|110540|20
1653931930000|2022-05-30 17:32:10||110555||110555||110555||110555|0
1653931940000|2022-05-30 17:32:20|110665|110550|110665|110550|110665|110550|110665|110550|0
1653931950000|2022-05-30 17:32:30|110670|110555|110670|110555|110670|110555|110665|110555|0
1653931960000|2022-05-30 17:32:40|110675|110560|110680|110565|110680|110570|110675|110560|10
1653931970000|2022-05-30 17:32:50|110675|110570|110685|110570|110685|110570|110675|110570|0
1653931980000|2022-05-30 17:33:00|110695|110580|110700|110585|110700|110590|110690|110575|15
1653931990000|2022-05-30 17:33:10|110705|110590|110715|110600|110715|110605|110705|110590|45
1653932000000|2022-05-30 17:33:20|110710|110605|110710|110600|110710|110605|110710|110600|0
1653932010000|2022-05-30 17:33:30|110715|110605|110725|110610|110730|110620|110710|110600|75
1653932020000|2022-05-30 17:33:40|110720|110615|110730|110620|110735|110630|110720|110610|45
1653932030000|2022-05-30 17:33:50|110735|110625|110725|110610|110735|110625|110725|110610|5
1653932040000|2022-05-30 17:34:00|110730|110615|110730|110620|110730|110620|110725|110610|0
1653932050000|2022-05-30 17:34:10|110725|110610|110730|110620|110730|110620|110725|110610|10
1653932060000|2022-05-30 17:34:20|110725|110615|110730|110625|110730|110625|110725|110615|5
1653932070000|2022-05-30 17:34:30|110735|110620|110735|110625|110735|110625|110735|110620|5
1653932080000|2022-05-30 17:34:40||110620||110620||110625||110620|0
1653932090000|2022-05-30 17:34:50|110730|110625|110765|110655|110765|110655|110730|110625|150
1653932100000|2022-05-30 17:35:00|110760|110650|110745|110635|110765|110655|110735|110625|30
1653932110000|2022-05-30 17:35:10|110750|110630|110750|110640|110750|110640|110735|110625|10
1653932120000|2022-05-30 17:35:20|110755|110635|110745|110630|110755|110635|110745|110630|0
1653932130000|2022-05-30 17:35:30|110740|110635|110740|110630|110745|110635|110740|110630|15
1653932140000|2022-05-30 17:35:40|110735|110625|110745|110630|110745|110630|110735|110625|0
1653932150000|2022-05-30 17:35:50|110740|110620|110740|110625|110740|110630|110730|110620|55
1653932160000|2022-05-30 17:36:00|110735|110620|110735|110625|110740|110625|110735|110620|0
1653932170000|2022-05-30 17:36:10|110740||110735||110740||110735||0
1653932180000|2022-05-30 17:36:20|110725|110610|110725|110610|110735|110620|110725|110610|115
1653932190000|2022-05-30 17:36:30|110730|110620|110730|110615|110730|110620|110730|110615|30
1653932200000|2022-05-30 17:36:40|110725|110620|110730|110620|110730|110620|110725|110620|0
1653932210000|2022-05-30 17:36:50|110735|110625|110745|110630|110745|110635|110735|110620|15
1653932220000|2022-05-30 17:37:00|110740|110635|110745|110635|110745|110635|110740|110630|0
1653932230000|2022-05-30 17:37:10|110735|110630|110740|110625|110740|110635|110735|110625|0
1653932240000|2022-05-30 17:37:20|110745|110630|110750|110640|110750|110640|110745|110630|10
1653932250000|2022-05-30 17:37:30|110760|110645|110755|110645|110760|110645|110745|110630|40
1653932260000|2022-05-30 17:37:40|110750|110630|110750|110640|110755|110640|110745|110630|40
1653932270000|2022-05-30 17:37:50|110755|110645|110750|110635|110755|110645|110750|110635|5
1653932280000|2022-05-30 17:38:00|110745|110640|110745|110630|110750|110640|110745|110630|5
1653932290000|2022-05-30 17:38:10|110750|110635|110755|110640|110760|110645|110750|110635|10
1653932300000|2022-05-30 17:38:20||110645||110645||110645||110640|0
1653932310000|2022-05-30 17:38:30|110745|110640|110735|110625|110750|110640|110735|110625|20
1653932320000|2022-05-30 17:38:40|110740|110630|110740|110630|110745|110630|110740|110630|5
1653932330000|2022-05-30 17:38:50|110735|110625|110735|110625|110740|110630|110730|110620|10
1653932340000|2022-05-30 17:39:00|110730|110620|110715|110605|110730|110620|110710|110600|25
1653932350000|2022-05-30 17:39:10|110710|110600|110700|110590|110710|110600|110700|110580|25
1653932360000|2022-05-30 17:39:20|110705|110595|110710|110600|110715|110600|110700|110590|5
1653932370000|2022-05-30 17:39:30|110715|110595|110710|110595|110715|110595|110705|110595|0
1653932380000|2022-05-30 17:39:40|110705|110590|110695|110585|110705|110590|110695|110585|0
1653932390000|2022-05-30 17:39:50|110690|110580|110685|110575|110690|110585|110675|110565|70
1653932400000|2022-05-30 17:40:00|110690|110570|110705|110595|110705|110595|110690|110570|15
1653932410000|2022-05-30 17:40:10|110700|110590|110715|110605|110720|110610|110700|110590|0
1653932420000|2022-05-30 17:40:20|110710|110600|110700|110590|110715|110600|110700|110590|0
1653932430000|2022-05-30 17:40:30|110695|110585|110685|110575|110695|110585|110685|110570|10
1653932440000|2022-05-30 17:40:40|110690|110580|110690|110580|110695|110585|110685|110580|5
1653932450000|2022-05-30 17:40:50|110695|110585|110695|110585|110700|110585|110695|110580|0
1653932460000|2022-05-30 17:41:00|110690|110580|110690|110580|110690|110580|110690|110580|5
1653932470000|2022-05-30 17:41:10|110685|110575|110680|110565|110685|110580|110670|110560|20
1653932480000|2022-05-30 17:41:20|110685|110570|110685|110575|110690|110575|110680|110570|10
1653932490000|2022-05-30 17:41:30|110680|110570|110660|110545|110680|110570|110655|110545|50
1653932500000|2022-05-30 17:41:40|110665|110550|110660|110550|110670|110560|110660|110550|0
1653932510000|2022-05-30 17:41:50|110675|110545|110660|110550|110675|110565|110655|110545|40
1653932520000|2022-05-30 17:42:00|110665|110555|110660|110550|110665|110555|110645|110530|10
1653932530000|2022-05-30 17:42:10|110665|110555|110665|110550|110665|110555|110665|110550|0
1653932540000|2022-05-30 17:42:20|110680|110555|110675|110560|110680|110570|110675|110555|15
1653932550000|2022-05-30 17:42:30|110670|110555|110670|110560|110670|110560|110670|110555|20
1653932560000|2022-05-30 17:42:40|110675|110565|110675|110565|110680|110570|110675|110560|0
1653932570000|2022-05-30 17:42:50|110670|110560|110670|110555|110670|110560|110670|110555|0
1653932580000|2022-05-30 17:43:00|110665|110550|110655|110545|110665|110550|110655|110545|5
1653932590000|2022-05-30 17:43:10|110660|110550|110670|110555|110670|110555|110660|110545|10
1653932600000|2022-05-30 17:43:20|110665||110665||110665||110665||0
1653932610000|2022-05-30 17:43:30|110675|110560|110680|110565|110680|110570|110675|110560|25
1653932620000|2022-05-30 17:43:40|110670|110570|110670|110555|110675|110570|110670|110555|0
1653932630000|2022-05-30 17:43:50|110665|110560|110660|110550|110665|110560|110660|110550|0
1653932640000|2022-05-30 17:44:00|110655|110555|110670|110555|110670|110555|110655|110555|10
1653932650000|2022-05-30 17:44:10|110675|110560|110680|110565|110680|110565|110675|110560|0
1653932660000|2022-05-30 17:44:20|110675||110675||110675||110675||0
1653932670000|2022-05-30 17:44:30|110680|110570|110660|110550|110680|110570|110655|110545|260
1653932680000|2022-05-30 17:44:40|110665||110660||110665||110660||5
1653932690000|2022-05-30 17:44:50|110665||110660||110665||110660||25
1653932700000|2022-05-30 17:45:00|110665|110555|110660|110550|110665|110555|110645|110535|15
1653932720000|2022-05-30 17:45:20|110665|110555|110665|110550|110665|110555|110660|110550|0
1653932730000|2022-05-30 17:45:30|110660|110555|110665|110555|110665|110555|110660|110555|0
1653932740000|2022-05-30 17:45:40|110660|110560|110670|110560|110670|110560|110660|110555|25
1653932750000|2022-05-30 17:45:50|110665|110565|110670|110560|110670|110565|110665|110560|5
1653932760000|2022-05-30 17:46:00|110665|110555|110665|110555|110665|110555|110665|110555|0
1653932770000|2022-05-30 17:46:10|110660||110665||110670||110660||15
1653932790000|2022-05-30 17:46:30|110660|110550|110670|110555|110670|110555|110660|110550|40
1653932800000|2022-05-30 17:46:40|110665|110550|110660|110550|110665|110550|110660|110550|0
1653932810000|2022-05-30 17:46:50|110655|110540|110650|110540|110655|110540|110645|110530|20
1653932820000|2022-05-30 17:47:00|110655|110545|110660|110545|110660|110545|110655|110545|0
1653932830000|2022-05-30 17:47:10|110655||110660||110660||110655||0
1653932840000|2022-05-30 17:47:20|110665|110555|110680|110565|110680|110565|110665|110555|430
1653932850000|2022-05-30 17:47:30|110675|110560|110665|110555|110675|110560|110665|110555|40
1653932870000|2022-05-30 17:47:50|110660|110550|110660|110550|110660|110550|110660|110545|25
1653932880000|2022-05-30 17:48:00|110655|110545|110645|110535|110655|110545|110645|110535|15
1653932890000|2022-05-30 17:48:10|110640|110530|110640|110530|110645|110535|110635|110525|15
1653932900000|2022-05-30 17:48:20|110645|110535|110640|110530|110645|110535|110640|110530|10
1653932910000|2022-05-30 17:48:30|110645|110535|110645|110535|110645|110535|110645|110535|10
1653932920000|2022-05-30 17:48:40|110650|110540|110645|110530|110650|110540|110640|110530|20
1653932930000|2022-05-30 17:48:50|110640|110525|110620|110510|110640|110525|110620|110510|45
1653932940000|2022-05-30 17:49:00|110615|110505|110645|110535|110650|110540|110615|110505|35
1653932950000|2022-05-30 17:49:10|110640|110530|110645|110530|110645|110535|110640|110530|5
1653932960000|2022-05-30 17:49:20||110535||110535||110535||110530|0
1653932970000|2022-05-30 17:49:30|110640|110530|110650|110535|110650|110535|110640|110520|55
1653932980000|2022-05-30 17:49:40||110540||110540||110545||110540|0
1653932990000|2022-05-30 17:49:50|110645|110545|110650|110540|110655|110545|110645|110540|35
1653933000000|2022-05-30 17:50:00|110645|110535|110645|110535|110650|110535|110645|110535|5
1653933010000|2022-05-30 17:50:10|110650|110540|110650|110535|110650|110540|110645|110535|0
1653933020000|2022-05-30 17:50:20|110660|110540|110670|110560|110670|110560|110660|110540|10
1653933030000|2022-05-30 17:50:30|110665|110555|110675|110565|110680|110565|110665|110555|5
1653933040000|2022-05-30 17:50:40|110680|110570|110670|110555|110680|110570|110665|110555|10
1653933050000|2022-05-30 17:50:50|110665|110560|110665|110555|110665|110560|110665|110550|0
1653933060000|2022-05-30 17:51:00|110670|110550|110675|110565|110680|110565|110670|110550|20
1653933070000|2022-05-30 17:51:10|110680|110570|110700|110590|110710|110600|110680|110570|10
1653933080000|2022-05-30 17:51:20|110705|110595|110705|110595|110710|110600|110695|110585|15
1653933090000|2022-05-30 17:51:30|110710|110600|110710|110595|110720|110605|110710|110595|10
1653933100000|2022-05-30 17:51:40|110705|110600|110710|110600|110710|110600|110705|110595|0
1653933110000|2022-05-30 17:51:50|110705|110595|110710|110595|110710|110600|110705|110595|0
1653933120000|2022-05-30 17:52:00|110705|110600|110700|110585|110705|110600|110695|110585|0
1653933130000|2022-05-30 17:52:10|110695|110590|110700|110590|110700|110590|110685|110575|0
1653933140000|2022-05-30 17:52:20|110710|110605|110720|110605|110720|110610|110710|110600|110
1653933150000|2022-05-30 17:52:30|110715|110610|110730|110610|110730|110615|110715|110600|5
1653933160000|2022-05-30 17:52:40|110725|110615|110730|110620|110735|110625|110725|110615|15
1653933170000|2022-05-30 17:52:50|110725|110615|110730|110620|110730|110620|110720|110610|15
1653933180000|2022-05-30 17:53:00|110725|110615|110720|110605|110730|110615|110720|110605|0
1653933190000|2022-05-30 17:53:10|110715|110600|110720|110610|110720|110610|110715|110600|10
1653933210000|2022-05-30 17:53:30|110715|110605|110720|110605|110720|110605|110715|110605|5
1653933220000|2022-05-30 17:53:40||110610||110610||110615||110610|95
1653933230000|2022-05-30 17:53:50||110615||110610||110615||110610|0
1653933240000|2022-05-30 17:54:00|110715|110605|110705|110590|110715|110605|110705|110590|25
1653933250000|2022-05-30 17:54:10|110700|110595|110710|110595|110710|110595|110700|110590|5
1653933260000|2022-05-30 17:54:20|110715|110600|110720|110610|110730|110615|110715|110595|5
1653933270000|2022-05-30 17:54:30|110715|110600|110715|110600|110715|110600|110710|110600|5
1653933280000|2022-05-30 17:54:40|110710|110590|110705|110590|110710|110595|110700|110590|5
1653933290000|2022-05-30 17:54:50|110700|110595|110710|110595|110710|110600|110700|110595|0
1653933300000|2022-05-30 17:55:00||110600||110595||110600||110595|0
1653933310000|2022-05-30 17:55:10|110705|110590|110705|110595|110705|110595|110705|110590|0
1653933320000|2022-05-30 17:55:20|110700|110590|110690|110580|110705|110590|110690|110580|10
1653933330000|2022-05-30 17:55:30|110685|110575|110690|110575|110690|110580|110650|110540|70
1653933340000|2022-05-30 17:55:40|110680|110580|110660|110545|110680|110580|110660|110545|0
1653933350000|2022-05-30 17:55:50|110655|110540|110660|110550|110660|110550|110645|110530|15
1653933360000|2022-05-30 17:56:00|110665|110555|110665|110555|110675|110570|110665|110555|10
1653933370000|2022-05-30 17:56:10|110660|110550|110650|110535|110660|110555|110645|110530|0
1653933380000|2022-05-30 17:56:20|110655|110540|110655|110540|110660|110550|110650|110540|10
1653933390000|2022-05-30 17:56:30|110650|110545|110665|110550|110665|110550|110650|110545|0
1653933400000|2022-05-30 17:56:40|110660|110545|110645|110535|110665|110550|110645|110535|10
1653933410000|2022-05-30 17:56:50|110640|110530|110630|110515|110640|110530|110630|110515|5
1653933420000|2022-05-30 17:57:00|110625|110520|110630|110515|110640|110525|110625|110515|10
1653933430000|2022-05-30 17:57:10|110625|110510|110625|110510|110630|110510|110620|110505|0
1653933440000|2022-05-30 17:57:20|110620|110505|110620|110510|110630|110515|110620|110505|10
1653933450000|2022-05-30 17:57:30|110615|110505|110615|110500|110615|110505|110610|110495|0
1653933460000|2022-05-30 17:57:40|110610|110505|110620|110505|110620|110510|110610|110500|5
1653933470000|2022-05-30 17:57:50|110615||110620||110620||110615||0
1653933480000|2022-05-30 17:58:00|110615|110510|110615|110505|110620|110510|110615|110500|0
1653933490000|2022-05-30 17:58:10|110610|110500|110620|110505|110620|110505|110610|110500|0
1653933500000|2022-05-30 17:58:20|110625|110510|110625|110510|110625|110510|110625|110510|5
1653933510000|2022-05-30 17:58:30|110620||110620||110620||110620||0
1653933520000|2022-05-30 17:58:40|110615|110500|110615|110500|110620|110510|110615|110500|5
1653933530000|2022-05-30 17:58:50|110620|110505|110625|110510|110625|110510|110615|110500|0
1653933540000|2022-05-30 17:59:00|110620|110500|110615|110500|110625|110500|110615|110500|20
1653933550000|2022-05-30 17:59:10|110620|110505|110620|110510|110620|110510|110615|110500|10
1653933560000|2022-05-30 17:59:20|110625||110625||110625||110625||10
1653933570000|2022-05-30 17:59:30|110630|110515|110620|110505|110630|110515|110615|110500|0
1653933580000|2022-05-30 17:59:40|110615|110500|110610|110500|110615|110500|110610|110495|20
1653933590000|2022-05-30 17:59:50|110580|110470|110590|110475|110590|110480|110580|110470|40
1653933600000|2022-05-30 18:00:00|110580|110455|110615|110500|110620|110510|110570|110455|55
1653933610000|2022-05-30 18:00:10|110620|110505|110610|110495|110625|110515|110605|110495|15
1653933620000|2022-05-30 18:00:20|110605|110500|110610|110495|110610|110500|110605|110495|0
1653933630000|2022-05-30 18:00:30|110615|110500|110620|110505|110620|110505|110610|110500|0
1653933640000|2022-05-30 18:00:40|110615|110510|110630|110515|110640|110525|110615|110510|25
1653933650000|2022-05-30 18:00:50|110625|110510|110650|110540|110650|110540|110620|110510|25
1653933660000|2022-05-30 18:01:00|110655|110545|110665|110555|110670|110555|110655|110545|30
1653933670000|2022-05-30 18:01:10|110670|110560|110675|110565|110680|110570|110670|110555|25
1653933680000|2022-05-30 18:01:20|110670|110560|110695|110580|110700|110585|110670|110560|15
1653933690000|2022-05-30 18:01:30|110690|110585|110680|110560|110690|110585|110670|110555|20
1653933700000|2022-05-30 18:01:40|110685|110565|110695|110585|110695|110585|110680|110565|10
1653933710000|2022-05-30 18:01:50|110700|110580|110705|110595|110705|110595|110700|110580|0
1653933720000|2022-05-30 18:02:00|110700|110590|110695|110585|110700|110595|110685|110575|5
1653933730000|2022-05-30 18:02:10|110700|110590|110690|110580|110705|110595|110690|110580|10
1653933740000|2022-05-30 18:02:20|110695||110695||110695||110695||0
1653933750000|2022-05-30 18:02:30|110690|110575|110685|110575|110690|110575|110680|110570|15
1653933760000|2022-05-30 18:02:40|110680|110570|110680|110565|110680|110570|110675|110560|5
1653933770000|2022-05-30 18:02:50|110675|110570|110680|110570|110680|110570|110675|110570|0
1653933780000|2022-05-30 18:03:00|110675|110565|110655|110540|110675|110565|110655|110540|10
1653933790000|2022-05-30 18:03:10|110650|110545|110685|110575|110685|110575|110650|110540|10
1653933800000|2022-05-30 18:03:20|110680|110570|110690|110580|110690|110580|110680|110570|0
1653933810000|2022-05-30 18:03:30|110685|110575|110700|110595|110700|110595|110685|110575|10
1653933820000|2022-05-30 18:03:40|110710|110600|110720|110615|110720|110615|110710|110600|30
1653933830000|2022-05-30 18:03:50|110725|110610|110725|110615|110730|110620|110725|110610|15
1653933840000|2022-05-30 18:04:00|110730|110610|110705|110590|110730|110615|110705|110590|25
1653933850000|2022-05-30 18:04:10|110700|110595|110705|110590|110710|110595|110700|110590|15
1653933860000|2022-05-30 18:04:20|110710|110595|110710|110605|110710|110605|110710|110595|0
1653933870000|2022-05-30 18:04:30|110715|110600|110730|110615|110730|110620|110710|110600|15
1653933880000|2022-05-30 18:04:40|110725|110610|110705|110590|110725|110610|110705|110590|25
1653933890000|2022-05-30 18:04:50|110710|110595|110705|110595|110710|110595|110705|110590|0
1653933900000|2022-05-30 18:05:00|110710|110600|110710|110595|110710|110600|110705|110595|0
1653933910000|2022-05-30 18:05:10|110705|110600|110710|110600|110710|110600|110705|110595|0
1653933920000|2022-05-30 18:05:20|110715|110605|110715|110600|110720|110610|110710|110600|0
1653933930000|2022-05-30 18:05:30|110710|110595|110670|110560|110710|110595|110670|110555|20
1653933940000|2022-05-30 18:05:40|110675|110565|110680|110565|110680|110565|110665|110555|25
1653933950000|2022-05-30 18:05:50|110690|110570|110685|110570|110700|110590|110685|110570|10
1653933960000|2022-05-30 18:06:00|110680|110560|110665|110550|110680|110560|110665|110550|10
1653933970000|2022-05-30 18:06:10|110660|110555|110655|110540|110665|110555|110655|110540|5
1653933980000|2022-05-30 18:06:20|110650|110530|110655|110545|110655|110545|110635|110520|35
1653933990000|2022-05-30 18:06:30|110660|110540|110665|110550|110665|110555|110655|110540|5
1653934000000|2022-05-30 18:06:40|110660|110555|110645|110535|110665|110555|110645|110535|15
1653934010000|2022-05-30 18:06:50|110640|110530|110625|110510|110645|110530|110625|110510|10
1653934020000|2022-05-30 18:07:00|110630|110515|110635|110520|110640|110530|110625|110510|15
1653934030000|2022-05-30 18:07:10|110640|110530|110640|110530|110640|110530|110635|110530|0
1653934040000|2022-05-30 18:07:20|110635|110525|110640|110525|110640|110525|110635|110525|0
1653934050000|2022-05-30 18:07:30||110530||110530||110530||110525|0
1653934060000|2022-05-30 18:07:40|110645|110525|110640|110525|110645|110525|110635|110525|0
1653934070000|2022-05-30 18:07:50|110635|110530|110645|110530|110645|110530|110635|110525|15
1653934080000|2022-05-30 18:08:00|110650|110535|110645|110530|110650|110535|110645|110530|0
1653934090000|2022-05-30 18:08:10|110640|110520|110630|110520|110640|110530|110630|110520|0
1653934100000|2022-05-30 18:08:20|110635||110635||110635||110635||0
1653934110000|2022-05-30 18:08:30|110630||110630||110630||110630||0
1653934120000|2022-05-30 18:08:40|110615|110515|110610|110500|110615|110515|110595|110485|45
1653934130000|2022-05-30 18:08:50|110615|110505|110630|110520|110630|110520|110615|110505|5
1653934140000|2022-05-30 18:09:00|110635|110525|110645|110535|110650|110535|110635|110525|5
1653934150000|2022-05-30 18:09:10|110640|110530|110635|110525|110640|110530|110635|110520|15
1653934180000|2022-05-30 18:09:40|110640|110530|110640|110530|110640|110530|110640|110530|0
1653934190000|2022-05-30 18:09:50|110635|110535|110655|110540|110665|110555|110635|110535|40
1653934200000|2022-05-30 18:10:00|110660|110545|110655|110540|110660|110550|110650|110535|0
1653934210000|2022-05-30 18:10:10|110650|110545|110640|110525|110655|110545|110635|110525|20
1653934220000|2022-05-30 18:10:20|110635|110530|110635|110525|110645|110535|110635|110525|0
1653934230000|2022-05-30 18:10:30|110630|110520|110620|110510|110630|110520|110605|110495|15
1653934240000|2022-05-30 18:10:40|110615|110505|110620|110505|110620|110505|110610|110500|5
1653934250000|2022-05-30 18:10:50|110625|110510|110625|110510|110625|110515|110625|110505|0
1653934260000|2022-05-30 18:11:00|110620|110515|110620|110505|110620|110515|110615|110500|5
1653934270000|2022-05-30 18:11:10|110625|110510|110625|110515|110630|110515|110620|110505|0
1653934280000|2022-05-30 18:11:20|110620|110510|110615|110505|110620|110510|110615|110505|10
1653934290000|2022-05-30 18:11:30|110620|110510|110620|110510|110625|110510|110620|110510|0
1653934300000|2022-05-30 18:11:40|110615|110505|110620|110510|110620|110510|110615|110505|0
1653934310000|2022-05-30 18:11:50|110625|110515|110625|110510|110625|110515|110620|110510|5
1653934320000|2022-05-30 18:12:00|110620|110505|110615|110505|110620|110505|110615|110505|0
1653934330000|2022-05-30 18:12:10|110610|110500|110615|110500|110615|110505|110610|110500|0
1653934340000|2022-05-30 18:12:20|110610|110510|110620|110510|110620|110510|110610|110510|15
1653934350000|2022-05-30 18:12:30|110625|110515|110620|110505|110625|110515|110620|110505|10
1653934360000|2022-05-30 18:12:40|110615|110500|110615|110500|110620|110500|110615|110500|0
1653934370000|2022-05-30 18:12:50|110610|110505|110615|110500|110615|110505|110610|110500|0
1653934380000|2022-05-30 18:13:00|110610||110615||110615||110605||0
1653934390000|2022-05-30 18:13:10||110505||110500||110505||110500|0
1653934400000|2022-05-30 18:13:20|110610|110490|110605|110490|110610|110490|110600|110490|5
1653934410000|2022-05-30 18:13:30|110600|110485|110585|110475|110600|110485|110585|110470|10
1653934420000|2022-05-30 18:13:40|110590|110480|110595|110480|110595|110485|110585|110480|0
1653934430000|2022-05-30 18:13:50|110590|110475|110590|110480|110590|110480|110585|110470|5
1653934440000|2022-05-30 18:14:00|110595|110485|110590|110480|110595|110485|110585|110470|10
1653934450000|2022-05-30 18:14:10|110600|110475|110600|110490|110605|110490|110600|110475|45
1653934460000|2022-05-30 18:14:20|110595|110485|110600|110490|110600|110490|110590|110480|0
1653934470000|2022-05-30 18:14:30|110595|110485|110590|110475|110595|110485|110590|110475|10
1653934480000|2022-05-30 18:14:40|110595|110480|110605|110495|110605|110495|110595|110480|0
1653934490000|2022-05-30 18:14:50|110615|110500|110620|110510|110620|110510|110615|110495|5
1653934500000|2022-05-30 18:15:00|110625|110515|110610|110500|110625|110515|110610|110495|30
1653934510000|2022-05-30 18:15:10|110615|110505|110635|110520|110635|110520|110615|110505|15
1653934520000|2022-05-30 18:15:20|110630|110525|110635|110525|110640|110525|110625|110515|5
1653934530000|2022-05-30 18:15:30|110625|110520|110625|110510|110625|110525|110620|110510|10
1653934540000|2022-05-30 18:15:40|110615|110515|110605|110495|110615|110515|110595|110480|50
1653934550000|2022-05-30 18:15:50|110610|110500|110625|110510|110630|110515|110610|110500|10
1653934560000|2022-05-30 18:16:00|110620|110515|110615|110500|110620|110515|110615|110500|15
1653934570000|2022-05-30 18:16:10|110620|110505|110625|110510|110625|110510|110620|110505|0
1653934580000|2022-05-30 18:16:20|110620|110505|110615|110500|110620|110505|110615|110500|0
1653934590000|2022-05-30 18:16:30|110620|110505|110625|110515|110625|110515|110615|110505|0
1653934600000|2022-05-30 18:16:40|110620|110510|110645|110530|110650|110540|110620|110510|10
1653934610000|2022-05-30 18:16:50|110650||110645||110650||110645||5
1653934620000|2022-05-30 18:17:00|110650|110535|110645|110530|110660|110540|110645|110530|15
1653934630000|2022-05-30 18:17:10|110650|110535|110660|110540|110660|110540|110650|110535|0
1653934640000|2022-05-30 18:17:20|110655|110545|110660|110540|110660|110550|110655|110540|0
1653934650000|2022-05-30 18:17:30|110655|110545|110660|110550|110660|110550|110655|110540|0
1653934660000|2022-05-30 18:17:40|110665||110660||110665||110660||0
1653934670000|2022-05-30 18:17:50|110665|110555|110665|110555|110665|110560|110665|110550|15
1653934680000|2022-05-30 18:18:00|110660|110550|110645|110535|110665|110550|110645|110535|10
1653934690000|2022-05-30 18:18:10|110640|110530|110665|110550|110665|110555|110640|110530|5
1653934700000|2022-05-30 18:18:20|110670|110555|110665|110550|110670|110560|110665|110550|15
1653934710000|2022-05-30 18:18:30|110660|110545|110655|110540|110660|110545|110655|110540|0
1653934720000|2022-05-30 18:18:40|110650|110535|110640|110525|110655|110535|110640|110525|5
1653934730000|2022-05-30 18:18:50|110635|110530|110630|110515|110635|110530|110625|110515|0
1653934740000|2022-05-30 18:19:00|110620|110510|110620|110510|110620|110515|110610|110500|35
1653934750000|2022-05-30 18:19:10|110630|110515|110635|110520|110640|110525|110630|110515|5
1653934760000|2022-05-30 18:19:20|110630|110525|110630|110520|110635|110525|110630|110520|0
1653934770000|2022-05-30 18:19:30|110640|110525|110640|110535|110640|110535|110640|110525|0
1653934780000|2022-05-30 18:19:40|110645|110540|110650|110535|110650|110540|110640|110535|5
1653934790000|2022-05-30 18:19:50|110645|110540|110650|110540|110650|110540|110645|110530|5
1653934800000|2022-05-30 18:20:00|110660|110545|110660|110545|110660|110550|110660|110545|25
1653934810000|2022-05-30 18:20:10|110655|110550|110670|110560|110670|110560|110655|110545|15
1653934820000|2022-05-30 18:20:20|110665|110555|110660|110555|110665|110555|110660|110550|10
1653934830000|2022-05-30 18:20:30|110665|110550|110660|110550|110665|110550|110655|110545|5
1653934840000|2022-05-30 18:20:40|110665|110555|110675|110570|110680|110570|110665|110555|30
1653934850000|2022-05-30 18:20:50|110680|110575|110680|110570|110690|110580|110680|110570|30
1653934860000|2022-05-30 18:21:00|110675|110565|110685|110575|110685|110575|110675|110565|30
1653934870000|2022-05-30 18:21:10|110680|110570|110660|110550|110685|110575|110660|110550|10
1653934880000|2022-05-30 18:21:20|110665|110555|110675|110565|110675|110565|110660|110550|5
1653934890000|2022-05-30 18:21:30|110680|110575|110680|110565|110680|110575|110675|110565|50
1653934900000|2022-05-30 18:21:40|110675|110575|110685|110570|110690|110575|110675|110570|30
1653934910000|2022-05-30 18:21:50||110575||110575||110575||110575|0
1653934920000|2022-05-30 18:22:00|110680|110570|110680|110565|110685|110570|110675|110560|30
1653934930000|2022-05-30 18:22:10|110675|110560|110670|110560|110675|110565|110670|110560|0
1653934940000|2022-05-30 18:22:20|110675|110565|110700|110590|110700|110595|110675|110565|30
1653934950000|2022-05-30 18:22:30|110705|110595|110710|110590|110725|110610|110705|110590|55
1653934960000|2022-05-30 18:22:40|110705|110595|110705|110600|110715|110605|110705|110590|10
1653934970000|2022-05-30 18:22:50|110710|110595|110685|110575|110710|110595|110685|110575|30
1653934980000|2022-05-30 18:23:00|110690|110580|110700|110585|110700|110585|110685|110575|5
1653934990000|2022-05-30 18:23:10|110695|110590|110700|110585|110700|110590|110695|110585|0
1653935000000|2022-05-30 18:23:20|110705|110590|110705|110595|110705|110595|110705|110585|0
1653935010000|2022-05-30 18:23:30|110700|110585|110700|110590|110700|110590|110695|110585|5
1653935020000|2022-05-30 18:23:40||110595||110590||110595||110590|5
1653935040000|2022-05-30 18:24:00|110695|110585|110675|110565|110695|110585|110675|110565|5
1653935050000|2022-05-30 18:24:10|110670|110560|110680|110570|110680|110570|110670|110560|10
1653935060000|2022-05-30 18:24:20|110675|110560|110680|110565|110680|110570|110670|110560|20
1653935070000|2022-05-30 18:24:30|110675|110570|110680|110565|110685|110570|110675|110565|0
1653935080000|2022-05-30 18:24:40|110685|110570|110685|110575|110685|110575|110685|110565|10
1653935100000|2022-05-30 18:25:00|110690|110580|110695|110585|110700|110585|110685|110580|10
1653935110000|2022-05-30 18:25:10|110700|110590|110695|110585|110700|110590|110695|110585|0
1653935120000|2022-05-30 18:25:20|110700|110595|110700|110595|110705|110595|110700|110595|10
1653935130000|2022-05-30 18:25:30|110705|110600|110700|110590|110720|110605|110700|110590|40
1653935140000|2022-05-30 18:25:40|110705|110595|110710|110605|110710|110605|110700|110590|25
1653935150000|2022-05-30 18:25:50|110715|110600|110715|110605|110720|110610|110715|110600|5
1653935160000|2022-05-30 18:26:00|110710|110600|110710|110600|110715|110600|110710|110600|0
1653935170000|2022-05-30 18:26:10|110715|110595|110720|110610|110720|110610|110715|110595|0
1653935180000|2022-05-30 18:26:20|110715|110605|110715|110610|110715|110610|110715|110605|0
1653935190000|2022-05-30 18:26:30|110720|110605|110715|110605|110720|110605|110715|110605|5
1653935200000|2022-05-30 18:26:40|110720|110610|110735|110620|110735|110620|110715|110605|10
1653935210000|2022-05-30 18:26:50|110730|110610|110725|110615|110730|110615|110720|110610|10
1653935220000|2022-05-30 18:27:00|110720|110605|110715|110605|110725|110605|110715|110605|5
1653935230000|2022-05-30 18:27:10|110720|110600|110700|110585|110720|110605|110695|110585|25
1653935240000|2022-05-30 18:27:20|110695|110580|110700|110585|110705|110590|110690|110580|10
1653935250000|2022-05-30 18:27:30|110705|110590|110700|110590|110705|110595|110700|110590|0
1653935260000|2022-05-30 18:27:40|110705|110595|110700|110590|110705|110595|110700|110590|0
1653935270000|2022-05-30 18:27:50|||||||||5
1653935280000|2022-05-30 18:28:00|110695|110585|110695|110585|110695|110585|110690|110580|0
1653935290000|2022-05-30 18:28:10|110700|110590|110695|110585|110700|110590|110695|110585|0
1653935300000|2022-05-30 18:28:20|110700|110590|110705|110595|110710|110595|110700|110590|0
1653935310000|2022-05-30 18:28:30||110590||110595||110595||110590|0
1653935320000|2022-05-30 18:28:40|110700|110590|110705|110590|110705|110595|110700|110590|0
1653935330000|2022-05-30 18:28:50||110595||110595||110595||110595|0
1653935340000|2022-05-30 18:29:00|110700|110590|110700|110590|110700|110590|110700|110590|10
1653935350000|2022-05-30 18:29:10|110695|110585|110700|110585|110700|110585|110690|110580|0
1653935360000|2022-05-30 18:29:20|110695|110590|110700|110585|110700|110590|110695|110585|0
1653935370000|2022-05-30 18:29:30|110695|110590|110700|110590|110705|110590|110695|110585|5
1653935380000|2022-05-30 18:29:40|110695|110585|110670|110560|110700|110590|110670|110560|0
1653935390000|2022-05-30 18:29:50|110675|110565|110680|110565|110685|110575|110670|110560|125
1653935400000|2022-05-30 18:30:00|110690|110570|110690|110580|110690|110580|110690|110570|5
1653935410000|2022-05-30 18:30:10|110685|110575|110680|110570|110690|110580|110680|110570|10
1653935420000|2022-05-30 18:30:20|110675|110565|110660|110550|110680|110565|110660|110550|0
1653935430000|2022-05-30 18:30:30|110655|110545|110655|110545|110660|110545|110645|110530|50
1653935440000|2022-05-30 18:30:40|110650|110540|110655|110540|110655|110545|110645|110525|75
1653935450000|2022-05-30 18:30:50|110650|110530|110645|110530|110650|110535|110645|110530|20
1653935460000|2022-05-30 18:31:00|110640|110535|110665|110550|110665|110555|110640|110530|30
1653935470000|2022-05-30 18:31:10|110660|110555|110650|110540|110660|110555|110650|110540|5
1653935480000|2022-05-30 18:31:20|110645|110535|110630|110520|110645|110535|110630|110520|5
1653935490000|2022-05-30 18:31:30|110625|110515|110615|110500|110625|110515|110610|110500|20
1653935500000|2022-05-30 18:31:40|110610|110505|110615|110500|110620|110505|110605|110500|15
1653935510000|2022-05-30 18:31:50|110620|110505|110635|110525|110635|110530|110615|110500|35
1653935520000|2022-05-30 18:32:00|110640|110530|110635|110520|110645|110535|110630|110515|25
1653935530000|2022-05-30 18:32:10|110640|110525|110640|110525|110640|110525|110635|110520|10
1653935540000|2022-05-30 18:32:20|110635|110530|110630|110520|110635|110530|110630|110520|0
1653935550000|2022-05-30 18:32:30|110625|110510|110625|110510|110625|110510|110620|110505|30
1653935560000|2022-05-30 18:32:40|110620|110515|110615|110505|110620|110515|110615|110505|5
1653935570000|2022-05-30 18:32:50|110620|110500|110610|110500|110620|110505|110610|110500|5
1653935580000|2022-05-30 18:33:00|110600|110490|110590|110475|110600|110490|110590|110475|60
1653935590000|2022-05-30 18:33:10|110595|110480|110605|110495|110610|110500|110590|110480|10
1653935600000|2022-05-30 18:33:20|110610|110500|110600|110485|110610|110500|110600|110485|10
1653935610000|2022-05-30 18:33:30||110490||110485||110490||110485|0
1653935620000|2022-05-30 18:33:40|110595|110480|110595|110480|110595|110480|110590|110480|0
1653935630000|2022-05-30 18:33:50|110600|110485|110590|110480|110600|110485|110590|110480|0
1653935640000|2022-05-30 18:34:00|110595|110485|110590|110470|110600|110485|110590|110470|80
1653935650000|2022-05-30 18:34:10|110585||110585||110590||110580||0
1653935660000|2022-05-30 18:34:20|110580|110465|110580|110470|110585|110470|110575|110465|0
1653935670000|2022-05-30 18:34:30|110585|110475|110600|110490|110600|110490|110580|110470|0
1653935680000|2022-05-30 18:34:40|110605|110495|110610|110500|110610|110500|110605|110490|0
1653935690000|2022-05-30 18:34:50|110620|110505|110625|110515|110630|110515|110615|110500|15
1653935700000|2022-05-30 18:35:00|110630|110520|110620|110510|110630|110520|110620|110510|0
1653935710000|2022-05-30 18:35:10|110625|110515|110630|110520|110635|110520|110625|110510|0
1653935720000|2022-05-30 18:35:20|110635|110525|110640|110530|110640|110530|110635|110525|0
1653935730000|2022-05-30 18:35:30|110635|110525|110630|110520|110640|110530|110620|110510|20
1653935740000|2022-05-30 18:35:40|110635|110515|110630|110520|110635|110525|110630|110510|0
1653935750000|2022-05-30 18:35:50|110640|110525|110655|110540|110655|110540|110640|110525|10
1653935760000|2022-05-30 18:36:00|110650||110655||110655||110645||5
1653935770000|2022-05-30 18:36:10|110660|110545|110665|110555|110670|110560|110655|110540|30
1653935780000|2022-05-30 18:36:20|110670|110550|110670|110560|110670|110560|110670|110550|0
1653935790000|2022-05-30 18:36:30|110675|110565|110670|110560|110680|110565|110670|110560|0
1653935800000|2022-05-30 18:36:40|110665|110555|110660|110550|110665|110560|110660|110550|20
1653935810000|2022-05-30 18:36:50|110665|110555|110665|110555|110670|110555|110665|110550|0
1653935820000|2022-05-30 18:37:00|110670|110550|110650|110535|110670|110555|110635|110520|10
1653935830000|2022-05-30 18:37:10|110645|110540|110655|110545|110660|110545|110645|110540|10
1653935840000|2022-05-30 18:37:20|110650|110540|110650|110540|110655|110540|110650|110540|0
1653935850000|2022-05-30 18:37:30|110655|110530|110650|110535|110655|110535|110645|110530|0
1653935860000|2022-05-30 18:37:40|110645|110540|110650|110540|110655|110545|110645|110540|10
1653935870000|2022-05-30 18:37:50|110640|110520|110610|110500|110640|110520|110610|110495|70
1653935880000|2022-05-30 18:38:00|110605|110495|110630|110515|110630|110515|110605|110495|5
1653935890000|2022-05-30 18:38:10|110625|110510|110590|110475|110625|110515|110590|110475|45
1653935900000|2022-05-30 18:38:20|110595|110480|110625|110515|110625|110515|110595|110480|20
1653935910000|2022-05-30 18:38:30|110630||110630||110630||110625||0
1653935920000|2022-05-30 18:38:40|110625|110520|110650|110535|110650|110535|110625|110520|15
1653935930000|2022-05-30 18:38:50|110645|110540|110650|110535|110650|110540|110645|110535|5
1653935940000|2022-05-30 18:39:00|110645|110540|110650|110540|110660|110545|110645|110540|15
1653935950000|2022-05-30 18:39:10|110655|110545|110665|110555|110665|110555|110655|110545|0
1653935960000|2022-05-30 18:39:20|110670|110560|110655|110550|110670|110560|110655|110545|0
1653935970000|2022-05-30 18:39:30|110660|110545|110660|110545|110660|110550|110655|110545|35
1653935980000|2022-05-30 18:39:40|110655|110540|110650|110535|110655|110540|110650|110535|0
1653935990000|2022-05-30 18:39:50|110645|110540|110650|110535|110650|110540|110645|110535|0
1653936000000|2022-05-30 18:40:00|110645||110650||110650||110645||0
1653936010000|2022-05-30 18:40:10|110655|110540|110660|110545|110660|110545|110655|110540|0
1653936020000|2022-05-30 18:40:20||110550||110545||110550||110545|0
1653936030000|2022-05-30 18:40:30|110655|110540|110640|110525|110655|110540|110635|110525|0
1653936040000|2022-05-30 18:40:40|110635|110530|110640|110525|110640|110530|110635|110525|0
1653936050000|2022-05-30 18:40:50|110635|110530|110635|110525|110635|110530|110635|110525|0
1653936060000|2022-05-30 18:41:00|110640|110520|110630|110515|110640|110520|110615|110505|20
1653936070000|2022-05-30 18:41:10|110620|110510|110630|110515|110630|110515|110615|110505|0
1653936080000|2022-05-30 18:41:20|110625|110520|110625|110515|110625|110520|110620|110510|0
1653936100000|2022-05-30 18:41:40|110630|110520|110630|110520|110635|110520|110630|110520|0
1653936110000|2022-05-30 18:41:50|110635|110515|110625|110510|110635|110515|110625|110510|0
1653936120000|2022-05-30 18:42:00|110630|110515|110645|110530|110645|110530|110630|110515|0
1653936130000|2022-05-30 18:42:10|110640|110525|110640|110525|110640|110525|110635|110520|0
1653936140000|2022-05-30 18:42:20|110650|110530|110640|110530|110650|110530|110640|110525|0
1653936150000|2022-05-30 18:42:30|110645|110535|110655|110540|110655|110545|110645|110535|10
1653936160000|2022-05-30 18:42:40|110650|110535|110645|110530|110650|110535|110640|110530|0
1653936170000|2022-05-30 18:42:50||110535||110535||110535||110530|0
1653936180000|2022-05-30 18:43:00|110650|110540|110650|110540|110650|110540|110650|110540|0
1653936190000|2022-05-30 18:43:10|110655|110545|110655|110540|110660|110545|110655|110540|0
1653936200000|2022-05-30 18:43:20|110660|110545|110660|110555|110660|110555|110660|110545|0
1653936210000|2022-05-30 18:43:30|110665|110560|110670|110555|110670|110560|110665|110555|0
1653936220000|2022-05-30 18:43:40|110665|110560|110670|110555|110670|110560|110665|110555|0
1653936230000|2022-05-30 18:43:50||110550||110560||110560||110550|0
1653936240000|2022-05-30 18:44:00|110665|110555|110680|110565|110680|110565|110665|110555|0
1653936250000|2022-05-30 18:44:10|110675|110555|110650|110535|110680|110560|110645|110535|40
1653936260000|2022-05-30 18:44:20|110655|110540|110670|110560|110670|110560|110655|110540|10
1653936270000|2022-05-30 18:44:30|110665|110555|110655|110540|110665|110555|110655|110540|0
1653936280000|2022-05-30 18:44:40|110660|110545|110660|110550|110660|110550|110660|110545|0
1653936290000|2022-05-30 18:44:50|110665|110555|110670|110560|110670|110560|110665|110555|0
1653936300000|2022-05-30 18:45:00|110665|110555|110670|110555|110670|110560|110665|110555|5
1653936310000|2022-05-30 18:45:10|110675|110560|110670|110560|110680|110565|110670|110560|15
1653936320000|2022-05-30 18:45:20|110675|110565|110675|110565|110675|110565|110675|110565|10
1653936330000|2022-05-30 18:45:30|110670|110560|110670|110560|110670|110560|110670|110555|5
1653936340000|2022-05-30 18:45:40|110675|110565|110675|110565|110680|110565|110675|110565|5
1653936350000|2022-05-30 18:45:50|110680|110560|110660|110550|110680|110560|110660|110550|15
1653936360000|2022-05-30 18:46:00|110665|110545|110665|110550|110665|110550|110665|110545|5
1653936370000|2022-05-30 18:46:10|110660|110540|110650|110540|110660|110545|110650|110540|5
1653936380000|2022-05-30 18:46:20|110655|110535|110650|110540|110655|110540|110650|110535|0
1653936390000|2022-05-30 18:46:30|110655||110655||110655||110655||0
1653936400000|2022-05-30 18:46:40|110660|110545|110660|110545|110660|110550|110655|110540|5
1653936410000|2022-05-30 18:46:50|110655|110540|110655|110540|110655|110540|110655|110540|0
1653936420000|2022-05-30 18:47:00|110660|110550|110660|110550|110665|110550|110660|110550|0
1653936430000|2022-05-30 18:47:10|110665|110555|110660|110545|110665|110555|110650|110540|15
1653936440000|2022-05-30 18:47:20|110655|110550|110655|110540|110655|110550|110655|110540|0
1653936450000|2022-05-30 18:47:30|110650|110530|110655|110540|110655|110540|110645|110530|10
1653936460000|2022-05-30 18:47:40|110650|110535|110645|110540|110650|110540|110645|110535|0
1653936470000|2022-05-30 18:47:50|110650|110535|110645|110530|110650|110540|110630|110520|35
1653936480000|2022-05-30 18:48:00|110640|110535|110640|110530|110640|110535|110630|110520|0
1653936490000|2022-05-30 18:48:10|110645|110525|110640|110530|110645|110530|110640|110520|0
1653936500000|2022-05-30 18:48:20|110645|110535|110650|110540|110650|110540|110645|110530|0
1653936510000|2022-05-30 18:48:30|110645|110535|110650|110535|110650|110535|110645|110530|0
1653936520000|2022-05-30 18:48:40|110645|110530|110650|110540|110650|110540|110645|110530|0
1653936530000|2022-05-30 18:48:50|110645|110535|110650|110535|110650|110535|110645|110535|0
1653936550000|2022-05-30 18:49:10|110645|110530|110645|110530|110650|110535|110645|110530|10
1653936560000|2022-05-30 18:49:20|110650|110535|110650|110540|110650|110540|110650|110535|0
1653936580000|2022-05-30 18:49:40|||||||||5
1653936590000|2022-05-30 18:49:50|110655|110535|110640|110530|110655|110535|110640|110530|0
1653936600000|2022-05-30 18:50:00|110645|110520|110630|110520|110645|110525|110630|110520|15
1653936620000|2022-05-30 18:50:20|110635|110525|110630|110520|110635|110525|110630|110520|20
1653936630000|2022-05-30 18:50:30|110625|110510|110615|110500|110630|110510|110615|110500|65
1653936640000|2022-05-30 18:50:40|110610|110505|110610|110495|110610|110505|110595|110480|55
1653936650000|2022-05-30 18:50:50|110605|110490|110605|110495|110615|110500|110600|110490|0
1653936660000|2022-05-30 18:51:00|110610|110490|110585|110475|110610|110490|110585|110475|10
1653936670000|2022-05-30 18:51:10|110580|110470|110585|110470|110590|110475|110570|110455|10
1653936680000|2022-05-30 18:51:20|110580|110475|110595|110480|110600|110485|110580|110475|5
1653936690000|2022-05-30 18:51:30|110590|110485|110600|110485|110600|110485|110590|110485|0
1653936700000|2022-05-30 18:51:40|110605|110490|110595|110480|110605|110490|110590|110480|0
1653936710000|2022-05-30 18:51:50|110590|110485|110600|110490|110600|110490|110590|110485|10
1653936720000|2022-05-30 18:52:00|110595|110485|110590|110480|110595|110485|110590|110475|10
1653936730000|2022-05-30 18:52:10|110595|110485|110595|110480|110600|110485|110590|110480|0
1653936740000|2022-05-30 18:52:20|110600|110485|110595|110485|110600|110490|110595|110480|0
1653936750000|2022-05-30 18:52:30|110600|110490|110595|110480|110605|110495|110595|110480|0
1653936760000|2022-05-30 18:52:40|110600|110485|110590|110480|110600|110485|110590|110480|0
1653936770000|2022-05-30 18:52:50|110595||110595||110595||110595||0
1653936780000|2022-05-30 18:53:00|110590|110485|110595|110480|110600|110485|110590|110480|0
1653936790000|2022-05-30 18:53:10|110590|110470|110580|110470|110590|110470|110580|110470|0
1653936800000|2022-05-30 18:53:20|110585|110465|110585|110470|110585|110470|110575|110465|0
1653936810000|2022-05-30 18:53:30|110580|110475|110580|110470|110585|110475|110580|110465|0
1653936820000|2022-05-30 18:53:40|110575|110465|110575|110460|110575|110465|110570|110460|0
1653936830000|2022-05-30 18:53:50|110570|110445|110570|110460|110575|110465|110560|110445|0
1653936840000|2022-05-30 18:54:00|110565|110445|110540|110435|110565|110445|110510|110390|120
1653936850000|2022-05-30 18:54:10|110545|110430|110545|110435|110550|110435|110540|110430|5
1653936860000|2022-05-30 18:54:20|110550|110440|110565|110455|110580|110470|110550|110440|15
1653936870000|2022-05-30 18:54:30|110560|110450|110550|110435|110565|110450|110545|110435|10
1653936880000|2022-05-30 18:54:40|110545|110440|110560|110445|110560|110450|110545|110435|40
1653936890000|2022-05-30 18:54:50|110555|110450|110560|110445|110560|110450|110555|110445|0
1653936900000|2022-05-30 18:55:00|110555|110440|110560|110445|110560|110445|110545|110435|0
1653936910000|2022-05-30 18:55:10|110555|110450|110575|110465|110575|110465|110555|110450|10
1653936920000|2022-05-30 18:55:20|110570|110455|110560|110445|110570|110455|110540|110430|130
1653936930000|2022-05-30 18:55:30|110555|110440|110555|110445|110555|110445|110550|110435|5
1653936940000|2022-05-30 18:55:40|110550|110440|110555|110445|110555|110445|110550|110435|15
1653936950000|2022-05-30 18:55:50|110560|110450|110570|110455|110570|110455|110560|110450|10
1653936960000|2022-05-30 18:56:00|110575|110460|110570|110460|110585|110475|110555|110450|120
1653936970000|2022-05-30 18:56:10|110575|110465|110590|110475|110595|110480|110575|110465|0
1653936980000|2022-05-30 18:56:20|110585|110465|110560|110445|110585|110465|110555|110440|30
1653936990000|2022-05-30 18:56:30|110565|110450|110570|110455|110570|110455|110560|110450|10
1653937000000|2022-05-30 18:56:40|110580|110460|110565|110450|110590|110475|110565|110450|50
1653937010000|2022-05-30 18:56:50|110570|110455|110595|110480|110595|110485|110565|110455|15
1653937020000|2022-05-30 18:57:00|110590|110475|110585|110475|110595|110475|110580|110475|20
1653937030000|2022-05-30 18:57:10|110595|110480|110595|110480|110595|110480|110585|110475|20
1653937040000|2022-05-30 18:57:20|110590|110475|110590|110475|110590|110480|110585|110475|0
1653937050000|2022-05-30 18:57:30|110585|110445|110575|110465|110585|110465|110565|110445|110
1653937060000|2022-05-30 18:57:40|110580|110460|110595|110480|110595|110480|110575|110460|5
1653937070000|2022-05-30 18:57:50|110600|110485|110615|110500|110620|110510|110600|110485|10
1653937080000|2022-05-30 18:58:00|110620|110505|110600|110485|110620|110505|110595|110480|30
1653937090000|2022-05-30 18:58:10|110595|110480|110605|110490|110610|110500|110595|110480|5
1653937100000|2022-05-30 18:58:20|110610|110495|110610|110490|110610|110500|110605|110490|10
1653937110000|2022-05-30 18:58:30|110625|110500|110630|110510|110630|110510|110625|110490|15
1653937120000|2022-05-30 18:58:40|110640|110520|110635|110520|110640|110520|110630|110520|5
1653937130000|2022-05-30 18:58:50|110640|110525|110625|110515|110645|110530|110620|110505|20
1653937140000|2022-05-30 18:59:00|110630|110510|110620|110510|110635|110510|110620|110510|0
1653937150000|2022-05-30 18:59:10|110615|110505|110615|110505|110620|110505|110610|110505|0
1653937160000|2022-05-30 18:59:20|110620|110510|110620|110505|110620|110510|110620|110505|0
1653937170000|2022-05-30 18:59:30|110615|110510|110620|110510|110620|110510|110615|110505|0
1653937180000|2022-05-30 18:59:40|110625|110505|110615|110505|110625|110505|110615|110500|10
1653937190000|2022-05-30 18:59:50|110620|110500|110620|110505|110620|110505|110620|110500|0
1653937200000|2022-05-30 19:00:00|110615|110500|110580|110470|110615|110505|110580|110470|0
1653937210000|2022-05-30 19:00:10|110585|110475|110590|110475|110590|110475|110585|110470|10
1653937220000|2022-05-30 19:00:20|110595|110480|110590|110475|110600|110485|110590|110475|5
1653937230000|2022-05-30 19:00:30|110585|110480|110600|110485|110600|110485|110585|110475|5
1653937240000|2022-05-30 19:00:40|110595||110600||110600||110595||0
1653937260000|2022-05-30 19:01:00|110605|110490|110610|110500|110610|110500|110605|110490|0
1653937270000|2022-05-30 19:01:10|110615|110495|110625|110510|110625|110515|110615|110495|5
1653937280000|2022-05-30 19:01:20|110615|110500|110620|110505|110620|110505|110615|110500|10
1653937290000|2022-05-30 19:01:30|110625|110510|110630|110515|110630|110520|110625|110510|10
1653937300000|2022-05-30 19:01:40|110625|110520|110625|110510|110625|110520|110620|110510|45
1653937310000|2022-05-30 19:01:50|110620|110515|110625|110515|110625|110515|110620|110515|0
1653937320000|2022-05-30 19:02:00||110520||110520||110520||110520|5
1653937330000|2022-05-30 19:02:10|110620|110515|110615|110510|110625|110515|110615|110505|40
1653937340000|2022-05-30 19:02:20|110610|110500|110610|110500|110610|110500|110610|110500|5
1653937350000|2022-05-30 19:02:30|110615||110615||110615||110610||0
1653937360000|2022-05-30 19:02:40|110605|110490|110610|110495|110610|110495|110600|110490|15
1653937370000|2022-05-30 19:02:50|110615|110500|110615|110505|110615|110505|110615|110500|0
1653937380000|2022-05-30 19:03:00|110605|110500|110605|110495|110610|110500|110605|110490|5
1653937390000|2022-05-30 19:03:10|110600|110490|110610|110500|110610|110500|110600|110490|10
1653937400000|2022-05-30 19:03:20|110605|110495|110575|110465|110605|110500|110575|110465|15
1653937410000|2022-05-30 19:03:30|110580|110470|110575|110460|110580|110470|110555|110440|30
1653937420000|2022-05-30 19:03:40|110570||110570||110575||110570||0
1653937430000|2022-05-30 19:03:50|110575|110470|110580|110470|110580|110470|110570|110470|0
1653937440000|2022-05-30 19:04:00|110575||110580||110580||110575||0
1653937450000|2022-05-30 19:04:10|110585|110465|110580|110465|110585|110465|110580|110465|10
1653937460000|2022-05-30 19:04:20|110585|110470|110595|110480|110595|110485|110585|110470|5
1653937470000|2022-05-30 19:04:30|110600|110490|110600|110490|110600|110490|110595|110490|0
1653937480000|2022-05-30 19:04:40|110605|110485|110595|110485|110605|110485|110595|110480|5
1653937490000|2022-05-30 19:04:50|110590|110480|110590|110480|110595|110485|110590|110480|0
1653937500000|2022-05-30 19:05:00|110595|110485|110595|110485|110600|110485|110595|110480|0
1653937510000|2022-05-30 19:05:10|110590|110480|110595|110485|110600|110490|110590|110480|5
1653937520000|2022-05-30 19:05:20|110590||110590||110595||110590||0
1653937530000|2022-05-30 19:05:30|110595||110595||110595||110590||0
1653937540000|2022-05-30 19:05:40|110600|110490|110605|110490|110605|110490|110595|110485|5
1653937550000|2022-05-30 19:05:50|110600|110485|110585|110470|110600|110485|110585|110470|20
1653937560000|2022-05-30 19:06:00|110580|110460|110580|110460|110580|110465|110560|110450|15
1653937570000|2022-05-30 19:06:10|110575|110465|110555|110445|110580|110465|110555|110445|25
1653937580000|2022-05-30 19:06:20|110560|110440|110540|110425|110560|110440|110540|110425|5
1653937590000|2022-05-30 19:06:30|110545|110430|110560|110450|110560|110450|110540|110430|5
1653937600000|2022-05-30 19:06:40|110555|110440|110550|110435|110560|110440|110545|110435|5
1653937610000|2022-05-30 19:06:50|110545|110430|110560|110445|110560|110445|110535|110430|15
1653937620000|2022-05-30 19:07:00|110555|110440|110550|110440|110555|110440|110545|110435|0
1653937630000|2022-05-30 19:07:10|110545|110430|110540|110430|110545|110430|110540|110430|10
1653937640000|2022-05-30 19:07:20|110535|110425|110535|110420|110540|110425|110535|110420|0
1653937650000|2022-05-30 19:07:30|110530|110415|110525|110415|110535|110415|110525|110415|0
1653937660000|2022-05-30 19:07:40|110520|110410|110530|110415|110545|110430|110520|110410|15
1653937670000|2022-05-30 19:07:50|110535|110420|110530|110415|110540|110430|110530|110415|0
1653937680000|2022-05-30 19:08:00|110535|110425|110540|110425|110540|110425|110530|110415|10
1653937690000|2022-05-30 19:08:10|110535|110430|110515|110410|110540|110430|110515|110410|40
1653937700000|2022-05-30 19:08:20|110525|110415|110525|110415|110535|110425|110520|110415|30
1653937710000|2022-05-30 19:08:30|110530|110410|110530|110420|110530|110420|110525|110410|0
1653937720000|2022-05-30 19:08:40|110525|110415|110530|110420|110530|110420|110525|110415|0
1653937730000|2022-05-30 19:08:50|110525|110410|110520|110410|110525|110410|110520|110410|5
1653937740000|2022-05-30 19:09:00|110525|110395|110515|110400|110525|110400|110500|110385|25
1653937750000|2022-05-30 19:09:10|110510|110395|110525|110410|110525|110410|110510|110395|10
1653937760000|2022-05-30 19:09:20|110520|110415|110530|110415|110530|110415|110520|110410|5
1653937770000|2022-05-30 19:09:30|110525|110420|110530|110415|110530|110420|110525|110410|0
1653937780000|2022-05-30 19:09:40|110525|110420|110530|110420|110530|110420|110525|110415|5
1653937790000|2022-05-30 19:09:50|110535|110425|110550|110440|110550|110440|110535|110425|0
1653937800000|2022-05-30 19:10:00|110545|110435|110535|110420|110545|110435|110535|110420|0
1653937810000|2022-05-30 19:10:10|110540|110425|110540|110425|110540|110425|110535|110420|0
1653937820000|2022-05-30 19:10:20|110535|110430|110540|110430|110545|110430|110535|110430|0
1653937830000|2022-05-30 19:10:30|110535|110425|110530|110415|110535|110425|110525|110415|45
1653937840000|2022-05-30 19:10:40|110525|110420|110540|110425|110540|110425|110525|110420|5
1653937850000|2022-05-30 19:10:50|110550|110430|110550|110440|110550|110440|110550|110430|90
1653937860000|2022-05-30 19:11:00|110560|110445|110565|110450|110570|110460|110555|110445|35
1653937870000|2022-05-30 19:11:10|110570|110455|110570|110460|110575|110465|110565|110455|0
1653937880000|2022-05-30 19:11:20|110575|110465|110580|110465|110580|110470|110570|110465|5
1653937890000|2022-05-30 19:11:30|110575|110470|110580|110465|110580|110470|110575|110460|10
1653937900000|2022-05-30 19:11:40|110575|110460|110575|110460|110580|110465|110575|110460|0
1653937910000|2022-05-30 19:11:50|110580|110465|110580|110465|110580|110465|110565|110455|5
1653937920000|2022-05-30 19:12:00|110575|110460|110575|110465|110580|110465|110570|110460|0
1653937930000|2022-05-30 19:12:10|110580|110460|110580|110465|110580|110470|110580|110460|0
1653937940000|2022-05-30 19:12:20||110470||110465||110470||110465|0
1653937950000|2022-05-30 19:12:30|110575|110470|110540|110425|110580|110470|110540|110420|30
1653937960000|2022-05-30 19:12:40|110545|110430|110560|110440|110560|110445|110545|110430|90
1653937970000|2022-05-30 19:12:50|110555|110435|110540|110430|110560|110435|110540|110430|30
1653937980000|2022-05-30 19:13:00|110545|110435|110560|110450|110560|110450|110545|110430|0
1653937990000|2022-05-30 19:13:10|110555|110445|110550|110440|110555|110450|110550|110440|5
1653938000000|2022-05-30 19:13:20|110555|110435|110550|110440|110555|110440|110550|110435|0
1653938010000|2022-05-30 19:13:30|110545|110435|110545|110430|110545|110435|110545|110430|0
1653938020000|2022-05-30 19:13:40|110540|110425|110530|110415|110540|110425|110525|110415|10
1653938030000|2022-05-30 19:13:50|110535|110420|110535|110425|110540|110425|110535|110420|5
1653938040000|2022-05-30 19:14:00|110540|110430|110545|110435|110545|110435|110540|110430|0
1653938050000|2022-05-30 19:14:10|110550|110440|110555|110440|110555|110440|110545|110440|0
1653938060000|2022-05-30 19:14:20|110560|110445|110565|110450|110565|110450|110555|110445|0
1653938070000|2022-05-30 19:14:30|110560|110455|110570|110455|110570|110455|110560|110450|5
1653938080000|2022-05-30 19:14:40|110565|110450|110570|110455|110570|110455|110560|110450|5
1653938090000|2022-05-30 19:14:50|110565|110460|110575|110460|110575|110465|110565|110460|0
1653938100000|2022-05-30 19:15:00|110570|110465|110565|110455|110570|110465|110565|110450|5
1653938110000|2022-05-30 19:15:10|110570|110460|110585|110470|110585|110470|110570|110460|0
1653938120000|2022-05-30 19:15:20|110580|110475|110595|110480|110600|110480|110580|110470|5
1653938130000|2022-05-30 19:15:30|110590|110470|110580|110470|110590|110470|110580|110470|5
1653938140000|2022-05-30 19:15:40|110585|110465|110570|110460|110585|110470|110570|110460|0
1653938150000|2022-05-30 19:15:50|110575|110465|110575|110465|110580|110465|110575|110465|5
1653938160000|2022-05-30 19:16:00|110580|110470|110595|110485|110595|110485|110580|110470|0
1653938170000|2022-05-30 19:16:10|110600|110480|110610|110500|110620|110510|110600|110480|10
1653938180000|2022-05-30 19:16:20|110605|110495|110605|110490|110610|110495|110600|110490|5
1653938190000|2022-05-30 19:16:30|110600|110495|110605|110490|110605|110495|110600|110490|0
1653938200000|2022-05-30 19:16:40|110600|110485|110600|110490|110600|110490|110600|110485|0
1653938210000|2022-05-30 19:16:50|110595|110480|110590|110480|110595|110480|110580|110470|5
1653938220000|2022-05-30 19:17:00|110585|110475|110585|110480|110585|110480|110585|110475|0
1653938230000|2022-05-30 19:17:10|110590||110590||110590||110585||5
1653938240000|2022-05-30 19:17:20|110585|110470|110580|110470|110585|110470|110580|110470|5
1653938250000|2022-05-30 19:17:30|110575|110465|110570|110460|110580|110465|110560|110445|20
1653938260000|2022-05-30 19:17:40|110575|110465|110580|110465|110580|110465|110565|110455|0
1653938270000|2022-05-30 19:17:50|110575|110460|110575|110460|110575|110460|110570|110460|0
1653938280000|2022-05-30 19:18:00|110580|110465|110590|110475|110590|110475|110580|110460|0
1653938290000|2022-05-30 19:18:10|110585|110470|110575|110460|110585|110475|110570|110460|0
1653938300000|2022-05-30 19:18:20|110570|110465|110575|110460|110575|110465|110570|110460|0
1653938310000|2022-05-30 19:18:30|110570|110465|110575|110465|110575|110465|110570|110460|0
1653938320000|2022-05-30 19:18:40|110570|110460|110570|110460|110575|110465|110570|110460|0
1653938340000|2022-05-30 19:19:00|110565|110450|110560|110450|110565|110450|110555|110450|10
1653938350000|2022-05-30 19:19:10|110565|110455|110565|110455|110565|110460|110565|110455|20
1653938360000|2022-05-30 19:19:20||110450||110450||110450||110450|0
1653938370000|2022-05-30 19:19:30|110560|110455|110565|110455|110565|110455|110560|110455|0
1653938390000|2022-05-30 19:19:50|110560|110450|110560|110450|110560|110450|110560|110450|0
1653938400000|2022-05-30 19:20:00|110555|110455|110570|110460|110570|110460|110555|110455|10
1653938410000|2022-05-30 19:20:10|110560|110465|110550|110435|110565|110465|110550|110435|15
1653938420000|2022-05-30 19:20:20|110545|110440|110530|110425|110555|110445|110530|110425|105
1653938430000|2022-05-30 19:20:30|110525|110420|110540|110430|110545|110435|110515|110410|240
1653938440000|2022-05-30 19:20:40|110535|110425|110555|110445|110555|110445|110535|110425|0
1653938450000|2022-05-30 19:20:50|110550|110440|110540|110435|110550|110440|110540|110430|15
1653938460000|2022-05-30 19:21:00|110545|110430|110545|110435|110545|110435|110545|110430|5
1653938470000|2022-05-30 19:21:10|110550|110440|110560|110450|110565|110450|110550|110440|0
1653938480000|2022-05-30 19:21:20|110565||110560||110565||110560||5
1653938490000|2022-05-30 19:21:30|110565||110565||110565||110560||5
1653938500000|2022-05-30 19:21:40|110560|110455|110565|110450|110565|110455|110560|110450|0
1653938510000|2022-05-30 19:21:50|110560|110440|110550|110440|110560|110440|110550|110440|5
1653938520000|2022-05-30 19:22:00|110545|110435|110540|110430|110545|110435|110535|110425|0
1653938530000|2022-05-30 19:22:10|110545|110435|110540|110430|110545|110435|110540|110430|0
1653938540000|2022-05-30 19:22:20|110535|110420|110530|110420|110535|110425|110530|110420|5
1653938550000|2022-05-30 19:22:30|110535|110415|110535|110425|110545|110430|110535|110415|55
1653938560000|2022-05-30 19:22:40|110540|110420|110535|110420|110540|110425|110530|110420|20
1653938570000|2022-05-30 19:22:50|110530|110425|110530|110420|110535|110425|110530|110420|0
1653938580000|2022-05-30 19:23:00|110540|110430|110545|110435|110550|110435|110535|110425|10
1653938590000|2022-05-30 19:23:10|110550|110430|110545|110430|110550|110435|110535|110430|0
1653938600000|2022-05-30 19:23:20|110540|110425|110525|110410|110540|110430|110525|110410|5
1653938610000|2022-05-30 19:23:30|110520|110405|110530|110420|110530|110420|110520|110405|25
1653938620000|2022-05-30 19:23:40|110535|110415|110540|110430|110540|110430|110535|110415|5
1653938630000|2022-05-30 19:23:50|110535|110425|110530|110420|110540|110425|110530|110420|0
1653938640000|2022-05-30 19:24:00|110525|110410|110500|110395|110525|110415|110500|110395|25
1653938650000|2022-05-30 19:24:10|110490|110385|110505|110390|110505|110395|110485|110370|10
1653938660000|2022-05-30 19:24:20|110500|110395|110500|110390|110510|110400|110500|110390|0
1653938670000|2022-05-30 19:24:30|110505|110385|110510|110400|110510|110400|110505|110385|10
1653938680000|2022-05-30 19:24:40|110515|110395|110505|110395|110515|110395|110505|110390|5
1653938690000|2022-05-30 19:24:50|110510|110400|110510|110400|110510|110400|110510|110400|0
1653938700000|2022-05-30 19:25:00|110515|110410|110530|110420|110530|110420|110515|110410|20
1653938710000|2022-05-30 19:25:10|110535|110425|110535|110420|110540|110430|110535|110420|0
1653938720000|2022-05-30 19:25:20|110530|110415|110530|110415|110530|110415|110515|110405|0
1653938730000|2022-05-30 19:25:30|110525|110420|110535|110420|110535|110420|110525|110420|0
1653938740000|2022-05-30 19:25:40|110540|110425|110540|110430|110540|110430|110540|110425|0
1653938750000|2022-05-30 19:25:50|110535|110425|110540|110430|110540|110430|110535|110425|5
1653938760000|2022-05-30 19:26:00|110535|110425|110540|110430|110540|110430|110535|110420|20
1653938770000|2022-05-30 19:26:10|110530|110425|110525|110415|110530|110425|110525|110415|0
1653938780000|2022-05-30 19:26:20|110530|110420|110530|110420|110530|110420|110525|110415|0
1653938790000|2022-05-30 19:26:30|110535|110425|110530|110420|110540|110430|110530|110420|0
1653938800000|2022-05-30 19:26:40|110525|110415|110525|110410|110525|110420|110520|110410|0
1653938810000|2022-05-30 19:26:50|110520|110405|110515|110400|110520|110405|110510|110400|0
1653938820000|2022-05-30 19:27:00|110520|110405|110530|110415|110530|110415|110510|110400|0
1653938830000|2022-05-30 19:27:10|110525|110420|110530|110415|110530|110420|110525|110410|10
1653938840000|2022-05-30 19:27:20|110525|110410|110515|110400|110525|110410|110510|110400|20
1653938850000|2022-05-30 19:27:30|110510|110405|110520|110405|110520|110405|110510|110405|0
1653938860000|2022-05-30 19:27:40|110515|110410|110525|110410|110525|110410|110515|110405|0
1653938870000|2022-05-30 19:27:50|110520|110415|110525|110415|110530|110420|110515|110410|0
1653938880000|2022-05-30 19:28:00|110530|110410|110500|110390|110530|110410|110500|110390|20
1653938890000|2022-05-30 19:28:10|110505|110395|110520|110405|110520|110410|110505|110395|10
1653938900000|2022-05-30 19:28:20|110515|110410|110515|110405|110520|110410|110510|110400|0
1653938910000|2022-05-30 19:28:30|110510|110400|110510|110400|110510|110400|110510|110400|10
1653938920000|2022-05-30 19:28:40|110505|110395|110505|110395|110505|110400|110505|110395|0
1653938940000|2022-05-30 19:29:00|110510|110400|110525|110420|110530|110420|110510|110400|25
1653938950000|2022-05-30 19:29:10|110520|110415|110520|110410|110525|110415|110520|110410|5
1653938960000|2022-05-30 19:29:20|110515|110405|110515|110405|110520|110410|110515|110405|0
1653938970000|2022-05-30 19:29:30|110520|110410|110520|110405|110520|110410|110520|110405|0
1653938980000|2022-05-30 19:29:40|110515|110410|110510|110400|110520|110410|110510|110400|25
1653938990000|2022-05-30 19:29:50|110505|110395|110515|110405|110515|110405|110505|110395|10
1653939000000|2022-05-30 19:30:00|110510|110390|110520|110405|110520|110410|110500|110390|35
1653939010000|2022-05-30 19:30:10|110515|110410|110520|110410|110520|110410|110515|110405|0
1653939020000|2022-05-30 19:30:20|110530|110415|110525|110410|110530|110420|110520|110410|25
1653939030000|2022-05-30 19:30:30|110520|110415|110525|110420|110525|110420|110520|110415|5
1653939040000|2022-05-30 19:30:40|110520|110415|110515|110405|110525|110420|110515|110405|10
1653939050000|2022-05-30 19:30:50|110510|110400|110500|110390|110515|110400|110500|110390|45
1653939060000|2022-05-30 19:31:00|110495|110385|110475|110365|110495|110385|110475|110365|45
1653939070000|2022-05-30 19:31:10|110480|110370|110485|110375|110485|110375|110475|110360|30
1653939080000|2022-05-30 19:31:20|110490|110380|110500|110385|110500|110385|110490|110380|5
1653939090000|2022-05-30 19:31:30|110495|110390|110495|110390|110495|110390|110495|110385|20
1653939100000|2022-05-30 19:31:40|110500|110385|110505|110400|110515|110405|110500|110385|70
1653939110000|2022-05-30 19:31:50|110510|110395|110510|110395|110510|110395|110500|110395|0
1653939120000|2022-05-30 19:32:00|110505|110385|110485|110375|110505|110385|110480|110370|30
1653939130000|2022-05-30 19:32:10|110490|110370|110500|110390|110500|110390|110490|110370|10
1653939140000|2022-05-30 19:32:20|110495|110385|110495|110380|110500|110390|110495|110380|5
1653939150000|2022-05-30 19:32:30|110490|110385|110500|110395|110505|110395|110490|110385|5
1653939160000|2022-05-30 19:32:40|110505||110500||110505||110500||5
1653939170000|2022-05-30 19:32:50||110390||110390||110390||110390|5
1653939180000|2022-05-30 19:33:00|110510|110395|110520|110410|110520|110410|110510|110395|30
1653939190000|2022-05-30 19:33:10|110515|110405|110500|110390|110515|110405|110495|110385|10
1653939200000|2022-05-30 19:33:20|110505|110395|110505|110395|110505|110395|110505|110390|15
1653939210000|2022-05-30 19:33:30|110510|110390|110505|110390|110510|110390|110505|110390|0
1653939220000|2022-05-30 19:33:40|110500|110385|110500|110385|110500|110385|110495|110385|0
1653939230000|2022-05-30 19:33:50||110390||110390||110390||110390|0
1653939240000|2022-05-30 19:34:00|110505|110395|110510|110400|110510|110400|110500|110395|0
1653939250000|2022-05-30 19:34:10|110515|110395|110515|110400|110515|110405|110510|110395|0
1653939260000|2022-05-30 19:34:20|110510||110510||110515||110510||5
1653939270000|2022-05-30 19:34:30|110515|110395|110510|110395|110515|110395|110500|110390|15
1653939280000|2022-05-30 19:34:40|110505||110510||110510||110505||0
1653939300000|2022-05-30 19:35:00|110505|110400|110510|110400|110510|110400|110505|110395|0
1653939310000|2022-05-30 19:35:10|110505|110395|110505|110390|110510|110400|110505|110390|0
1653939320000|2022-05-30 19:35:20|110510|110395|110510|110395|110510|110395|110510|110395|10
1653939350000|2022-05-30 19:35:50||110400||110400||110400||110400|0
1653939360000|2022-05-30 19:36:00|110520|110405|110535|110425|110540|110430|110520|110405|30
1653939370000|2022-05-30 19:36:10|110530|110420|110525|110415|110530|110420|110525|110415|5
1653939380000|2022-05-30 19:36:20|110520|110410|110530|110415|110530|110420|110520|110410|0
1653939390000|2022-05-30 19:36:30|110535|110420|110545|110435|110545|110435|110535|110420|0
1653939400000|2022-05-30 19:36:40|110540|110440|110545|110430|110545|110440|110540|110425|15
1653939410000|2022-05-30 19:36:50||110435||110440||110440||110435|0
1653939420000|2022-05-30 19:37:00|110555|110445|110555|110445|110555|110450|110550|110440|5
1653939430000|2022-05-30 19:37:10|110550||110555||110555||110550||0
1653939440000|2022-05-30 19:37:20||110450||110445||110450||110445|10
1653939450000|2022-05-30 19:37:30|110550|110450|110555|110445|110555|110450|110550|110445|5
1653939460000|2022-05-30 19:37:40|110550|110440|110545|110430|110555|110440|110540|110430|40
1653939470000|2022-05-30 19:37:50||110435||110435||110435||110435|0
1653939480000|2022-05-30 19:38:00|110540|110430|110545|110435|110545|110435|110540|110430|0
1653939490000|2022-05-30 19:38:10|110550|110440|110555|110445|110555|110445|110550|110440|0
1653939500000|2022-05-30 19:38:20|110550|110440|110555|110445|110555|110450|110550|110440|0
1653939510000|2022-05-30 19:38:30|110545|110435|110545|110435|110545|110435|110545|110435|35
1653939520000|2022-05-30 19:38:40|110540|110430|110540|110430|110545|110440|110540|110430|10
1653939530000|2022-05-30 19:38:50|110545|110435|110550|110435|110550|110440|110540|110430|30
1653939540000|2022-05-30 19:39:00|110545|110440|110555|110445|110555|110445|110545|110440|5
1653939550000|2022-05-30 19:39:10|110550|110450|110555|110440|110555|110450|110550|110440|0
1653939560000|2022-05-30 19:39:20|110550||110545||110550||110545||0
1653939570000|2022-05-30 19:39:30||110435||110430||110435||110430|20
1653939580000|2022-05-30 19:39:40|110540|110435|110540|110430|110540|110435|110540|110430|0
1653939590000|2022-05-30 19:39:50|110535|110425|110530|110420|110540|110425|110525|110415|15
1653939600000|2022-05-30 19:40:00|110535|110425|110540|110430|110540|110430|110535|110420|0
1653939610000|2022-05-30 19:40:10|110535|110425|110535|110425|110535|110430|110535|110425|0
1653939620000|2022-05-30 19:40:20|110540|110420|110535|110420|110540|110420|110530|110420|0
1653939630000|2022-05-30 19:40:30|110540|110425|110535|110425|110540|110430|110535|110425|65
1653939640000|2022-05-30 19:40:40|110530|110420|110540|110425|110540|110425|110530|110420|0
1653939650000|2022-05-30 19:40:50|110535|110420|110540|110425|110540|110425|110530|110420|20
1653939660000|2022-05-30 19:41:00|110545|110430|110545|110435|110545|110435|110545|110430|0
1653939670000|2022-05-30 19:41:10|110540|110430|110540|110430|110545|110435|110540|110430|0
1653939680000|2022-05-30 19:41:20|110545|110420|110535|110425|110545|110425|110530|110420|15
1653939690000|2022-05-30 19:41:30|110530|110420|110525|110415|110535|110420|110520|110410|5
1653939700000|2022-05-30 19:41:40|110530||110525||110530||110525||0
1653939710000|2022-05-30 19:41:50|110520|110410|110525|110415|110530|110415|110520|110410|0
1653939720000|2022-05-30 19:42:00|110530||110525||110530||110525||0
1653939730000|2022-05-30 19:42:10|110530|110420|110525|110415|110535|110425|110525|110415|5
1653939740000|2022-05-30 19:42:20|110530|110410|110525|110410|110530|110410|110520|110410|0
1653939750000|2022-05-30 19:42:30|110520|110405|110520|110405|110525|110410|110520|110405|0
1653939760000|2022-05-30 19:42:40|110515|110410|110495|110380|110515|110410|110480|110370|130
1653939770000|2022-05-30 19:42:50|110500|110390|110500|110385|110500|110390|110495|110380|0
1653939780000|2022-05-30 19:43:00|110495|110380|110500|110390|110500|110395|110490|110380|10
1653939790000|2022-05-30 19:43:10|110495|110385|110490|110380|110500|110385|110490|110380|0
1653939800000|2022-05-30 19:43:20|110495|110375|110485|110370|110495|110375|110485|110370|0
1653939810000|2022-05-30 19:43:30|110480|110375|110480|110370|110490|110375|110480|110370|0
1653939820000|2022-05-30 19:43:40|110485|110375|110485|110375|110485|110375|110480|110370|0
1653939830000|2022-05-30 19:43:50|110480|110370|110480|110370|110485|110375|110480|110365|0
1653939840000|2022-05-30 19:44:00|110475|110365|110490|110375|110490|110380|110475|110365|10
1653939850000|2022-05-30 19:44:10|110485|110370|110485|110370|110490|110370|110485|110370|0
1653939860000|2022-05-30 19:44:20|110480|110365|110475|110365|110485|110365|110470|110360|5
1653939870000|2022-05-30 19:44:30|110465|110360|110455|110340|110465|110360|110435|110320|125
1653939880000|2022-05-30 19:44:40|110450|110345|110440|110330|110460|110350|110440|110330|0
1653939890000|2022-05-30 19:44:50|110445|110340|110450|110340|110455|110340|110440|110335|0
1653939900000|2022-05-30 19:45:00|110445|110335|110465|110350|110465|110350|110440|110335|30
1653939910000|2022-05-30 19:45:10|110460|110340|110440|110330|110465|110340|110440|110325|55
1653939920000|2022-05-30 19:45:20|110435|110335|110450|110335|110450|110340|110435|110325|35
1653939930000|2022-05-30 19:45:30|110435|110330|110450|110335|110455|110340|110425|110310|120
1653939940000|2022-05-30 19:45:40|110445|110340|110450|110340|110450|110340|110445|110330|0
1653939950000|2022-05-30 19:45:50|110445|110335|110445|110335|110450|110340|110445|110335|0
1653939960000|2022-05-30 19:46:00|110450|110340|110465|110350|110465|110350|110445|110340|40
1653939970000|2022-05-30 19:46:10|110470|110355|110470|110350|110470|110360|110465|110350|10
1653939980000|2022-05-30 19:46:20|110465|110355|110475|110360|110475|110360|110460|110355|20
1653939990000|2022-05-30 19:46:30|110480|110365|110460|110350|110480|110365|110460|110350|25
1653940000000|2022-05-30 19:46:40|110465|110355|110465|110350|110475|110365|110465|110350|55
1653940010000|2022-05-30 19:46:50|110470|110355|110480|110365|110480|110370|110465|110350|5
1653940020000|2022-05-30 19:47:00|110475|110360|110480|110370|110485|110370|110470|110360|10
1653940030000|2022-05-30 19:47:10|110485|110375|110470|110360|110485|110375|110465|110350|20
1653940040000|2022-05-30 19:47:20|110475|110365|110475|110360|110475|110365|110475|110360|5
1653940050000|2022-05-30 19:47:30|110470|110365|110470|110360|110475|110365|110470|110360|30
1653940060000|2022-05-30 19:47:40|110465|110355|110470|110355|110470|110355|110465|110355|5
1653940070000|2022-05-30 19:47:50|110465|110360|110455|110345|110465|110360|110450|110340|40
1653940080000|2022-05-30 19:48:00|110450|110340|110470|110360|110470|110360|110450|110340|10
1653940090000|2022-05-30 19:48:10|110475|110365|110480|110370|110480|110370|110470|110360|10
1653940100000|2022-05-30 19:48:20|110485|110375|110490|110380|110490|110380|110480|110370|10
1653940110000|2022-05-30 19:48:30|110495|110385|110525|110415|110530|110415|110495|110385|90
1653940120000|2022-05-30 19:48:40|110520|110410|110505|110395|110520|110410|110505|110390|40
1653940130000|2022-05-30 19:48:50|110510|110390|110510|110400|110510|110400|110500|110390|20
1653940140000|2022-05-30 19:49:00|110505|110395|110530|110420|110530|110420|110505|110395|0
1653940150000|2022-05-30 19:49:10|110525|110415|110525|110415|110530|110420|110525|110415|25
1653940160000|2022-05-30 19:49:20|110520|110410|110525|110420|110530|110425|110520|110410|0
1653940170000|2022-05-30 19:49:30|110530|110425|110540|110430|110545|110430|110530|110425|15
1653940180000|2022-05-30 19:49:40|110545|110435|110535|110425|110555|110440|110535|110425|35
1653940190000|2022-05-30 19:49:50|110540|110420|110540|110425|110540|110430|110535|110420|0
1653940200000|2022-05-30 19:50:00|110545|110430|110555|110445|110555|110445|110545|110430|15
1653940210000|2022-05-30 19:50:10|110560|110450|110540|110420|110570|110460|110535|110420|80
1653940220000|2022-05-30 19:50:20|110545|110425|110550|110440|110550|110445|110540|110425|5
1653940230000|2022-05-30 19:50:30|110555|110435|110545|110435|110555|110440|110545|110435|10
1653940240000|2022-05-30 19:50:40|110540|110440|110535|110430|110555|110445|110535|110430|115
1653940250000|2022-05-30 19:50:50|110540|110425|110550|110435|110550|110435|110535|110425|10
1653940260000|2022-05-30 19:51:00|110545|110440|110565|110455|110565|110455|110545|110435|0
1653940270000|2022-05-30 19:51:10|110570|110450|110560|110445|110570|110460|110555|110445|20
1653940280000|2022-05-30 19:51:20|110555|110450|110565|110455|110570|110460|110555|110445|10
1653940290000|2022-05-30 19:51:30|110570|110460|110565|110455|110570|110460|110565|110455|0
1653940300000|2022-05-30 19:51:40|110570|110460|110575|110465|110575|110465|110570|110460|5
1653940310000|2022-05-30 19:51:50|110580|110470|110560|110450|110580|110470|110560|110450|65
1653940320000|2022-05-30 19:52:00|110565|110455|110555|110440|110570|110455|110555|110440|35
1653940330000|2022-05-30 19:52:10|110550|110445|110560|110445|110560|110445|110545|110435|20
1653940340000|2022-05-30 19:52:20|110555|110450|110565|110455|110565|110455|110555|110450|5
1653940350000|2022-05-30 19:52:30|110560|110450|110565|110450|110565|110450|110560|110445|5
1653940360000|2022-05-30 19:52:40|110570|110455|110580|110465|110580|110470|110565|110455|10
1653940370000|2022-05-30 19:52:50|110590|110470|110590|110480|110590|110485|110585|110470|25
1653940380000|2022-05-30 19:53:00|110585|110470|110585|110470|110585|110475|110575|110465|45
1653940390000|2022-05-30 19:53:10|110580|110475|110590|110485|110590|110485|110575|110475|20
1653940400000|2022-05-30 19:53:20|110595|110480|110590|110480|110595|110485|110585|110480|5
1653940410000|2022-05-30 19:53:30|110585|110475|110580|110470|110590|110475|110575|110470|25
1653940420000|2022-05-30 19:53:40|110575|110475|110585|110475|110585|110475|110575|110470|5
1653940430000|2022-05-30 19:53:50|110580|110480|110585|110475|110590|110480|110580|110475|5
1653940440000|2022-05-30 19:54:00|110580|110470|110570|110460|110585|110470|110565|110450|30
1653940450000|2022-05-30 19:54:10|110575|110465|110580|110465|110580|110465|110565|110455|5
1653940460000|2022-05-30 19:54:20|110575|110470|110580|110470|110580|110470|110575|110465|10
1653940470000|2022-05-30 19:54:30|110575|110465|110575|110460|110580|110465|110570|110460|15
1653940480000|2022-05-30 19:54:40|110570|110465|110570|110460|110580|110465|110570|110460|20
1653940490000|2022-05-30 19:54:50|110565|110455|110540|110435|110565|110460|110540|110435|20
1653940500000|2022-05-30 19:55:00|110545|110430|110545|110435|110550|110435|110535|110425|20
1653940510000|2022-05-30 19:55:10|110550|110440|110560|110445|110560|110445|110550|110440|0
1653940520000|2022-05-30 19:55:20|110565|110450|110560|110450|110565|110455|110560|110445|5
1653940530000|2022-05-30 19:55:30|110555|110445|110560|110445|110560|110445|110530|110420|65
1653940540000|2022-05-30 19:55:40|110565|110450|110565|110455|110565|110455|110565|110450|5
1653940550000|2022-05-30 19:55:50|110570|110450|110545|110430|110570|110455|110545|110430|50
1653940560000|2022-05-30 19:56:00|110540|110435|110545|110430|110550|110435|110540|110430|5
1653940570000|2022-05-30 19:56:10|110540|110425|110550|110435|110555|110440|110540|110425|15
1653940580000|2022-05-30 19:56:20|110545|110430|110495|110385|110545|110430|110495|110380|75
1653940590000|2022-05-30 19:56:30|110500|110390|110540|110425|110540|110425|110450|110335|80
1653940600000|2022-05-30 19:56:40|110535|110420|110545|110430|110555|110440|110520|110410|40
1653940610000|2022-05-30 19:56:50|110540|110425|110565|110455|110570|110455|110535|110425|70
1653940620000|2022-05-30 19:57:00|110560|110460|110555|110440|110560|110460|110550|110440|25
1653940630000|2022-05-30 19:57:10|110560|110445|110575|110465|110575|110465|110555|110440|55
1653940640000|2022-05-30 19:57:20|110580|110460|110585|110470|110590|110480|110580|110460|95
1653940650000|2022-05-30 19:57:30|110580|110475|110570|110455|110590|110475|110570|110455|15
1653940660000|2022-05-30 19:57:40|110565|110460|110590|110470|110590|110470|110565|110460|10
1653940670000|2022-05-30 19:57:50|110585|110475|110585|110475|110590|110475|110575|110475|5
1653940680000|2022-05-30 19:58:00|110590|110470|110580|110470|110590|110470|110570|110460|15
1653940690000|2022-05-30 19:58:10||110465||110465||110470||110465|0
1653940700000|2022-05-30 19:58:20|110575|110470|110575|110470|110580|110470|110575|110470|5
1653940710000|2022-05-30 19:58:30|110570|110455|110570|110455|110570|110455|110565|110450|45
1653940720000|2022-05-30 19:58:40|110565||110565||110570||110565||0
1653940730000|2022-05-30 19:58:50|110570|110460|110575|110465|110575|110465|110570|110460|10
1653940740000|2022-05-30 19:59:00|110580|110470|110575|110460|110580|110470|110570|110460|30
1653940750000|2022-05-30 19:59:10|110570|110465|110570|110460|110575|110465|110570|110460|0
1653940760000|2022-05-30 19:59:20|110575|110465|110565|110460|110580|110470|110565|110455|30
1653940770000|2022-05-30 19:59:30|110570|110455|110565|110450|110570|110455|110565|110450|5
1653940780000|2022-05-30 19:59:40|110570|110455|110570|110460|110570|110460|110565|110450|0
1653940790000|2022-05-30 19:59:50|110580|110465|110565|110460|110580|110465|110565|110455|80
1653940800000|2022-05-30 20:00:00|110570|110465|110575|110465|110575|110465|110560|110450|115
1653940810000|2022-05-30 20:00:10|110570|110460|110580|110465|110580|110465|110570|110460|65
1653940820000|2022-05-30 20:00:20|110575|110470|110590|110480|110600|110485|110575|110470|110
1653940830000|2022-05-30 20:00:30|110595|110485|110595|110485|110605|110495|110595|110485|65
1653940840000|2022-05-30 20:00:40|110600|110490|110590|110480|110600|110490|110585|110475|195
1653940850000|2022-05-30 20:00:50|110585|110485|110605|110495|110605|110495|110585|110485|20
1653940860000|2022-05-30 20:01:00|110600|110490|110600|110485|110605|110490|110595|110485|25
1653940870000|2022-05-30 20:01:10|110595|110480|110610|110505|110615|110505|110595|110480|20
1653940880000|2022-05-30 20:01:20|110615|110495|110605|110500|110620|110500|110605|110490|65
1653940890000|2022-05-30 20:01:30|110610|110505|110610|110500|110615|110505|110610|110500|10
1653940900000|2022-05-30 20:01:40|110605|110490|110595|110485|110605|110495|110595|110485|30
1653940910000|2022-05-30 20:01:50|110605|110490|110590|110480|110610|110500|110590|110480|115
1653940920000|2022-05-30 20:02:00|110595|110485|110585|110470|110595|110485|110580|110470|40
1653940930000|2022-05-30 20:02:10|110580|110475|110580|110475|110585|110475|110575|110475|5
1653940940000|2022-05-30 20:02:20|110585|110480|110595|110480|110595|110480|110585|110480|10
1653940950000|2022-05-30 20:02:30|110590|110485|110610|110495|110610|110495|110585|110485|25
1653940960000|2022-05-30 20:02:40|110620|110500|110620|110510|110620|110510|110615|110500|15
1653940970000|2022-05-30 20:02:50|110615|110500|110610|110500|110615|110500|110605|110495|40
1653940980000|2022-05-30 20:03:00|110605|110505|110610|110505|110610|110505|110605|110505|5
1653940990000|2022-05-30 20:03:10|110605|110495|110605|110495|110605|110495|110605|110490|10
1653941000000|2022-05-30 20:03:20|110610|110490|110610|110500|110610|110500|110600|110490|25
1653941010000|2022-05-30 20:03:30|110605|110505|110615|110505|110620|110505|110605|110500|10
1653941020000|2022-05-30 20:03:40|110620|110515|110635|110525|110635|110525|110620|110510|40
1653941030000|2022-05-30 20:03:50|110625|110510|110630|110520|110635|110520|110620|110510|40
1653941040000|2022-05-30 20:04:00|110635|110515|110630|110520|110635|110525|110630|110515|10
1653941050000|2022-05-30 20:04:10|110635|110515|110625|110520|110635|110520|110625|110515|10
1653941060000|2022-05-30 20:04:20|110630|110515|110615|110505|110635|110515|110615|110505|35
1653941070000|2022-05-30 20:04:30|110610|110500|110635|110525|110635|110525|110610|110500|15
1653941080000|2022-05-30 20:04:40|110640|110530|110635|110530|110645|110535|110635|110530|50
1653941090000|2022-05-30 20:04:50|110650|110525|110645|110535|110650|110540|110640|110525|55
1653941100000|2022-05-30 20:05:00|110650|110530|110650|110535|110650|110535|110645|110530|0
1653941110000|2022-05-30 20:05:10|110645|110540|110645|110530|110645|110545|110640|110530|20
1653941120000|2022-05-30 20:05:20|110640|110535|110635|110525|110645|110535|110630|110520|45
1653941130000|2022-05-30 20:05:30|110630|110515|110625|110510|110635|110515|110620|110510|75
1653941140000|2022-05-30 20:05:40|110620|110515|110630|110515|110630|110520|110620|110510|30
1653941150000|2022-05-30 20:05:50|110625|110520|110635|110525|110635|110525|110625|110515|10
1653941160000|2022-05-30 20:06:00|110630|110520|110635|110525|110635|110525|110630|110520|10
1653941170000|2022-05-30 20:06:10|110630|110520|110630|110520|110630|110520|110630|110520|0
1653941180000|2022-05-30 20:06:20|110625||110635||110635||110625||10
1653941190000|2022-05-30 20:06:30|110630||110635||110635||110630||0
1653941200000|2022-05-30 20:06:40|110640|110525|110635|110530|110640|110530|110635|110525|10
1653941210000|2022-05-30 20:06:50|||||||||5
1653941220000|2022-05-30 20:07:00|110640|110525|110635|110525|110640|110530|110635|110525|10
1653941230000|2022-05-30 20:07:10|110640|110530|110645|110530|110645|110535|110640|110530|10
1653941240000|2022-05-30 20:07:20|110640|110535|110630|110520|110640|110535|110630|110520|15
1653941250000|2022-05-30 20:07:30|110625|110515|110590|110485|110625|110515|110590|110475|45
1653941260000|2022-05-30 20:07:40|110595|110480|110605|110495|110610|110495|110595|110480|40
1653941270000|2022-05-30 20:07:50|110610|110490|110610|110495|110610|110495|110605|110490|0
1653941280000|2022-05-30 20:08:00|110615|110500|110610|110505|110615|110505|110610|110500|10
1653941290000|2022-05-30 20:08:10||110500||110505||110505||110500|5
1653941300000|2022-05-30 20:08:20|110625|110515|110625|110515|110625|110520|110625|110510|25
1653941310000|2022-05-30 20:08:30|110620|110510|110620|110515|110620|110515|110620|110510|5
1653941320000|2022-05-30 20:08:40|110615|110505|110610|110500|110615|110505|110610|110500|35
1653941330000|2022-05-30 20:08:50|110605|110505|110595|110490|110605|110505|110595|110490|15
1653941340000|2022-05-30 20:09:00|110600|110485|110605|110495|110605|110495|110595|110480|10
1653941350000|2022-05-30 20:09:10|110610|110500|110605|110495|110610|110500|110600|110495|15
1653941360000|2022-05-30 20:09:20|110610|110500|110600|110490|110610|110500|110600|110490|10
1653941370000|2022-05-30 20:09:30|110605|110495|110605|110495|110605|110495|110595|110490|15
1653941380000|2022-05-30 20:09:40|110600|110500|110605|110490|110605|110500|110600|110490|10
1653941390000|2022-05-30 20:09:50|110600|110495|110610|110500|110610|110500|110600|110495|20
1653941400000|2022-05-30 20:10:00|110605|110505|110605|110500|110610|110505|110605|110500|15
1653941410000|2022-05-30 20:10:10|110600|110490|110610|110505|110615|110505|110595|110490|35
1653941420000|2022-05-30 20:10:20|110615|110510|110620|110510|110620|110510|110615|110510|5
1653941430000|2022-05-30 20:10:30|110625|110515|110635|110530|110635|110530|110620|110510|25
1653941440000|2022-05-30 20:10:40|110630|110525|110630|110525|110630|110530|110630|110525|30
1653941450000|2022-05-30 20:10:50|110635|110520|110630|110520|110635|110520|110630|110520|25
1653941460000|2022-05-30 20:11:00|110625|110525|110625|110520|110625|110525|110625|110520|5
1653941470000|2022-05-30 20:11:10|110620|110510|110605|110495|110620|110510|110605|110495|20
1653941480000|2022-05-30 20:11:20|110600|110500|110600|110490|110605|110500|110600|110490|10
1653941490000|2022-05-30 20:11:30|110595|110485|110600|110490|110600|110490|110590|110480|20
1653941500000|2022-05-30 20:11:40|110605|110500|110595|110485|110605|110500|110595|110485|5
1653941510000|2022-05-30 20:11:50|110605|110495|110605|110495|110605|110495|110605|110495|10
1653941520000|2022-05-30 20:12:00|110600|110500|110605|110495|110610|110500|110600|110495|30
1653941530000|2022-05-30 20:12:10|110600|110500|110605|110490|110610|110500|110600|110490|15
1653941540000|2022-05-30 20:12:20|110600|110495|110590|110485|110600|110495|110585|110480|10
1653941550000|2022-05-30 20:12:30|110585|110480|110585|110475|110585|110480|110580|110470|10
1653941560000|2022-05-30 20:12:40|110580|110470|110565|110450|110585|110475|110560|110450|30
1653941570000|2022-05-30 20:12:50|110570|110455|110575|110465|110575|110465|110570|110455|5
1653941580000|2022-05-30 20:13:00|110580|110470|110590|110480|110595|110485|110580|110470|45
1653941590000|2022-05-30 20:13:10|110585|110475|110590|110480|110590|110480|110585|110470|20
1653941600000|2022-05-30 20:13:20|110595|110485|110585|110470|110595|110485|110585|110470|5
1653941610000|2022-05-30 20:13:30|110580|110465|110580|110465|110580|110470|110570|110465|15
1653941620000|2022-05-30 20:13:40|110585|110470|110585|110470|110585|110475|110585|110470|5
1653941630000|2022-05-30 20:13:50|110590|110475|110575|110465|110590|110475|110575|110465|0
1653941640000|2022-05-30 20:14:00|110570|110460|110560|110445|110570|110460|110530|110420|120
1653941650000|2022-05-30 20:14:10|110565|110450|110555|110445|110565|110455|110555|110445|30
1653941660000|2022-05-30 20:14:20|110560|110450|110560|110455|110565|110455|110560|110445|5
1653941670000|2022-05-30 20:14:30|110555|110450|110555|110450|110555|110450|110555|110450|15
1653941680000|2022-05-30 20:14:40|110560|110445|110560|110450|110560|110450|110560|110445|15
1653941690000|2022-05-30 20:14:50|110555|110455|110555|110450|110555|110455|110555|110450|5
1653941700000|2022-05-30 20:15:00|110560|110445|110540|110425|110560|110445|110525|110420|50
1653941710000|2022-05-30 20:15:10|110545|110430|110545|110435|110555|110445|110545|110430|55
1653941720000|2022-05-30 20:15:20|110550|110440|110545|110430|110550|110440|110545|110430|5
1653941730000|2022-05-30 20:15:30|110550|110435|110540|110430|110550|110435|110540|110430|5
1653941740000|2022-05-30 20:15:40|110545|110435|110540|110430|110545|110435|110540|110430|20
1653941750000|2022-05-30 20:15:50|110545|110440|110555|110450|110560|110450|110545|110440|25
1653941760000|2022-05-30 20:16:00|110560||110560||110560||110560||10
1653941770000|2022-05-30 20:16:10|110570|110460|110575|110470|110575|110470|110565|110460|95
1653941780000|2022-05-30 20:16:20|110585|110475|110580|110465|110590|110480|110580|110465|55
1653941790000|2022-05-30 20:16:30|110570|110460|110565|110450|110570|110460|110565|110450|5
1653941800000|2022-05-30 20:16:40|110570|110445|110590|110485|110590|110485|110560|110445|160
1653941810000|2022-05-30 20:16:50|110610|110490|110595|110485|110610|110495|110595|110485|110
1653941820000|2022-05-30 20:17:00|110600|110480|110590|110470|110600|110480|110585|110470|0
1653941830000|2022-05-30 20:17:10|110585|110475|110585|110475|110590|110475|110585|110470|0
1653941840000|2022-05-30 20:17:20|110590||110590||110590||110585||0
1653941860000|2022-05-30 20:17:40|110605|110480|110625|110510|110630|110515|110605|110480|135
1653941870000|2022-05-30 20:17:50|110620|110515|110615|110500|110630|110520|110615|110500|15
1653941880000|2022-05-30 20:18:00|110620|110505|110605|110490|110620|110505|110605|110490|0
1653941890000|2022-05-30 20:18:10||110485||110490||110490||110485|0
1653941900000|2022-05-30 20:18:20|110600|110505|110620|110505|110620|110505|110595|110505|110
1653941910000|2022-05-30 20:18:30|110615|110510|110615|110500|110615|110510|110615|110500|0
1653941920000|2022-05-30 20:18:40|110620|110505|110625|110515|110625|110515|110620|110505|5
1653941930000|2022-05-30 20:18:50|110630|110520|110630|110520|110630|110525|110630|110520|10
1653941940000|2022-05-30 20:19:00|110625|110515|110615|110505|110625|110520|110615|110505|0
1653941950000|2022-05-30 20:19:10|110610|110500|110610|110500|110610|110500|110610|110490|0
1653941960000|2022-05-30 20:19:20|110615|110505|110615|110505|110615|110505|110615|110505|0
1653941970000|2022-05-30 20:19:30||110510||110510||110510||110510|0
1653941980000|2022-05-30 20:19:40|110620|110515|110620|110515|110620|110515|110620|110515|10
1653941990000|2022-05-30 20:19:50||110510||110505||110510||110505|5
1653942000000|2022-05-30 20:20:00|110615|110510|110620|110505|110620|110510|110615|110500|5
1653942010000|2022-05-30 20:20:10||110500||110500||110505||110500|0
1653942020000|2022-05-30 20:20:20||110505||110505||110505||110505|0
1653942030000|2022-05-30 20:20:30||110500||110505||110505||110500|0
1653942040000|2022-05-30 20:20:40|110615|110500|110610|110500|110615|110500|110610|110500|5
1653942050000|2022-05-30 20:20:50|110605|110495|110600|110485|110605|110495|110590|110475|10
1653942060000|2022-05-30 20:21:00|110605|110490|110610|110495|110610|110495|110605|110490|0
1653942070000|2022-05-30 20:21:10|110605|110490|110600|110490|110610|110490|110600|110490|0
1653942080000|2022-05-30 20:21:20|110605||110600||110605||110600||0
1653942090000|2022-05-30 20:21:30|110595|110480|110590|110480|110595|110480|110590|110480|5
1653942100000|2022-05-30 20:21:40|110595|110475|110590|110475|110595|110475|110570|110465|50
1653942110000|2022-05-30 20:21:50||110480||110480||110480||110475|0
1653942150000|2022-05-30 20:22:30|110585|110490|110595|110485|110600|110490|110585|110485|25
1653942160000|2022-05-30 20:22:40||110480||110480||110480||110480|0
1653942170000|2022-05-30 20:22:50|110600|110485|110600|110485|110600|110485|110595|110480|0
1653942180000|2022-05-30 20:23:00|110595|110490|110600|110490|110600|110490|110595|110485|0
1653942190000|2022-05-30 20:23:10||110485||110485||110490||110485|0
1653942200000|2022-05-30 20:23:20|110595|110480|110590|110475|110600|110480|110590|110475|10
1653942210000|2022-05-30 20:23:30|110585|110470|110580|110475|110585|110475|110580|110470|0
1653942220000|2022-05-30 20:23:40|110585||110580||110585||110580||0
1653942230000|2022-05-30 20:23:50|110585|110470|110585|110475|110585|110475|110580|110470|0
1653942240000|2022-05-30 20:24:00|110580|110470|110590|110475|110590|110475|110580|110470|0
1653942250000|2022-05-30 20:24:10|110585|110485|110590|110485|110590|110485|110585|110480|0
1653942260000|2022-05-30 20:24:20|110595||110595||110595||110595||0
1653942270000|2022-05-30 20:24:30|110600|110490|110595|110485|110600|110490|110595|110480|0
1653942280000|2022-05-30 20:24:40|110600|110490|110600|110495|110600|110495|110600|110490|0
1653942290000|2022-05-30 20:24:50|110610|110490|110605|110495|110610|110500|110605|110490|5
1653942300000|2022-05-30 20:25:00|110610|110490|110600|110490|110610|110495|110600|110490|10
1653942310000|2022-05-30 20:25:10|110595|110485|110590|110480|110595|110485|110590|110480|0
1653942320000|2022-05-30 20:25:20|110575|110470|110575|110460|110580|110470|110575|110460|65
1653942330000|2022-05-30 20:25:30|110570|110455|110550|110440|110570|110455|110535|110425|15
1653942340000|2022-05-30 20:25:40|110555|110445|110545|110435|110560|110445|110545|110435|0
1653942350000|2022-05-30 20:25:50|110530|110410|110555|110440|110555|110445|110530|110410|60
1653942360000|2022-05-30 20:26:00|110550|110445|110545|110435|110550|110445|110545|110435|0
1653942370000|2022-05-30 20:26:10|110540|110430|110540|110425|110545|110430|110535|110420|0
1653942380000|2022-05-30 20:26:20|110545|110430|110550|110435|110550|110435|110540|110420|15
1653942390000|2022-05-30 20:26:30|110565|110445|110560|110445|110565|110445|110555|110440|30
1653942400000|2022-05-30 20:26:40|110555|110440|110560|110445|110560|110450|110555|110440|0
1653942410000|2022-05-30 20:26:50|110555|110450|110555|110440|110555|110450|110555|110440|0
1653942420000|2022-05-30 20:27:00|110560|110445|110560|110445|110560|110445|110550|110445|0
1653942430000|2022-05-30 20:27:10|110555|110440|110550|110440|110555|110440|110550|110440|0
1653942450000|2022-05-30 20:27:30|110555|110445|110560|110440|110560|110445|110555|110440|0
1653942460000|2022-05-30 20:27:40|110550|110435|110540|110425|110550|110435|110540|110425|5
1653942470000|2022-05-30 20:27:50|110530|110420|110530|110415|110530|110420|110510|110400|40
1653942480000|2022-05-30 20:28:00|110540|110420|110540|110430|110550|110435|110540|110415|55
1653942490000|2022-05-30 20:28:10|110545||110540||110545||110535||0
1653942500000|2022-05-30 20:28:20|110545|110435|110540|110425|110545|110435|110540|110425|5
1653942510000|2022-05-30 20:28:30|110535|110420|110525|110410|110540|110420|110525|110410|5
1653942520000|2022-05-30 20:28:40|110530|110415|110520|110410|110530|110415|110520|110410|0
1653942530000|2022-05-30 20:28:50|110525|110415|110520|110410|110525|110415|110515|110400|20
1653942540000|2022-05-30 20:29:00|110515|110405|110505|110400|110515|110405|110505|110400|5
1653942550000|2022-05-30 20:29:10|110510|110390|110500|110385|110515|110390|110500|110385|20
1653942560000|2022-05-30 20:29:20|110485|110370|110485|110375|110490|110380|110485|110370|25
1653942570000|2022-05-30 20:29:30|110480|110365|110480|110365|110480|110370|110475|110360|0
1653942580000|2022-05-30 20:29:40|110475|110370|110480|110370|110480|110370|110475|110365|0
1653942590000|2022-05-30 20:29:50|110475|110365|110505|110390|110505|110390|110475|110365|15
1653942600000|2022-05-30 20:30:00|110485|110375|110470|110360|110485|110375|110470|110360|5
1653942610000|2022-05-30 20:30:10|110475|110365|110475|110365|110475|110365|110475|110365|0
1653942620000|2022-05-30 20:30:20|110470|110360|110470|110360|110470|110360|110470|110360|0
1653942630000|2022-05-30 20:30:30|110465|110355|110465|110355|110470|110355|110465|110355|0
1653942640000|2022-05-30 20:30:40|110450|110350|110455|110340|110455|110350|110440|110330|40
1653942650000|2022-05-30 20:30:50|110450|110345|110435|110330|110460|110350|110435|110330|10
1653942660000|2022-05-30 20:31:00|110450|110335|110475|110365|110475|110365|110450|110330|10
1653942670000|2022-05-30 20:31:10|110465|110360|110465|110355|110465|110360|110460|110345|0
1653942680000|2022-05-30 20:31:20|110470|110350|110475|110360|110475|110360|110470|110350|0
1653942690000|2022-05-30 20:31:30|110470|110355|110470|110355|110470|110355|110470|110355|0
1653942700000|2022-05-30 20:31:40|110465|110345|110460|110350|110470|110350|110455|110340|10
1653942710000|2022-05-30 20:31:50|110465|110345|110465|110350|110465|110350|110465|110345|0
1653942720000|2022-05-30 20:32:00|110460|110345|110465|110350|110465|110350|110455|110340|0
1653942730000|2022-05-30 20:32:10|110470|110355|110475|110360|110475|110360|110470|110355|0
1653942740000|2022-05-30 20:32:20|110470|110365|110465|110355|110470|110365|110465|110355|0
1653942750000|2022-05-30 20:32:30|110470|110360|110470|110355|110475|110360|110470|110355|0
1653942760000|2022-05-30 20:32:40|110475|110360|110475|110360|110475|110365|110475|110360|0
1653942770000|2022-05-30 20:32:50||110365||110365||110365||110365|0
1653942780000|2022-05-30 20:33:00|110485|110370|110485|110375|110485|110375|110485|110370|10
1653942790000|2022-05-30 20:33:10|110490|110370|110490|110380|110495|110380|110485|110370|15
1653942800000|2022-05-30 20:33:20|110485|110375|110475|110365|110485|110375|110475|110360|10
1653942810000|2022-05-30 20:33:30|110480|110360|110485|110375|110485|110375|110480|110360|0
1653942820000|2022-05-30 20:33:40|110490|110380|110475|110365|110490|110380|110475|110365|10
1653942830000|2022-05-30 20:33:50|110480|110370|110480|110365|110480|110370|110480|110365|0
1653942840000|2022-05-30 20:34:00|110485|110370|110485|110375|110485|110375|110485|110370|0
1653942850000|2022-05-30 20:34:10|110490|110380|110490|110375|110490|110380|110485|110375|0
1653942860000|2022-05-30 20:34:20||110380||110380||110380||110375|0
1653942870000|2022-05-30 20:34:30|110495|110375|110495|110380|110495|110380|110490|110375|0
1653942880000|2022-05-30 20:34:40|110490|110385|110495|110385|110500|110385|110490|110380|0
1653942890000|2022-05-30 20:34:50|110500|110390|110500|110390|110500|110390|110500|110390|5
1653942900000|2022-05-30 20:35:00|110495|110385|110500|110395|110500|110395|110495|110385|5
1653942910000|2022-05-30 20:35:10|110495|110380|110485|110375|110495|110385|110485|110375|25
1653942920000|2022-05-30 20:35:20|110490|110380|110500|110385|110500|110385|110490|110375|5
1653942930000|2022-05-30 20:35:30|110495|110375|110480|110375|110495|110375|110480|110375|30
1653942940000|2022-05-30 20:35:40|110485|110380|110485|110380|110485|110380|110485|110380|20
1653942950000|2022-05-30 20:35:50|110480|110375|110465|110360|110480|110375|110465|110350|10
1653942960000|2022-05-30 20:36:00|110470||110475||110475||110465||0
1653942970000|2022-05-30 20:36:10|110470|110355|110465|110355|110475|110360|110460|110350|0
1653942980000|2022-05-30 20:36:20|110470|110350|110465|110350|110470|110350|110465|110350|0
1653942990000|2022-05-30 20:36:30|110460||110460||110465||110460||0
1653943000000|2022-05-30 20:36:40|110465||110465||110465||110465||0
1653943010000|2022-05-30 20:36:50|110460|110355|110465|110355|110465|110355|110460|110350|0
1653943020000|2022-05-30 20:37:00|110470|110350|110465|110350|110470|110355|110465|110350|0
1653943030000|2022-05-30 20:37:10|110470|110360|110470|110355|110470|110360|110465|110355|0
1653943040000|2022-05-30 20:37:20|110465|110350|110465|110350|110465|110350|110465|110350|0
1653943050000|2022-05-30 20:37:30|110455|110355|110455|110340|110455|110355|110455|110340|0
1653943060000|2022-05-30 20:37:40|110450|110330|110455|110340|110455|110340|110445|110330|0
1653943070000|2022-05-30 20:37:50|110460|110345|110460|110345|110460|110345|110455|110345|5
1653943080000|2022-05-30 20:38:00|110470|110350|110450|110340|110470|110355|110450|110340|20
1653943090000|2022-05-30 20:38:10|110455|110335|110465|110355|110465|110355|110455|110335|5
1653943100000|2022-05-30 20:38:20|110470|110360|110470|110355|110470|110365|110470|110355|0
1653943110000|2022-05-30 20:38:30|110465|110360|110465|110360|110465|110360|110465|110355|0
1653943120000|2022-05-30 20:38:40|110475|110355|110475|110365|110475|110365|110470|110355|0
1653943130000|2022-05-30 20:38:50|110470|110360|110470|110365|110475|110365|110470|110360|5
1653943140000|2022-05-30 20:39:00|110475||110480||110480||110475||0
1653943150000|2022-05-30 20:39:10|110475|110370|110470|110360|110475|110370|110470|110360|5
1653943160000|2022-05-30 20:39:20|110460|110355|110445|110335|110460|110355|110445|110335|5
1653943170000|2022-05-30 20:39:30|110450|110330|110450|110340|110450|110340|110445|110330|5
1653943180000|2022-05-30 20:39:40|110455|110345|110450|110340|110455|110345|110450|110335|0
1653943190000|2022-05-30 20:39:50|110455|110345|110455|110350|110460|110350|110455|110345|0
1653943200000|2022-05-30 20:40:00|110450|110340|110460|110350|110460|110350|110445|110330|110
1653943210000|2022-05-30 20:40:10|110455|110345|110450|110340|110465|110350|110450|110340|15
1653943220000|2022-05-30 20:40:20|110455|110345|110440|110335|110455|110345|110440|110330|20
1653943230000|2022-05-30 20:40:30|110450|110330|110455|110340|110460|110345|110450|110330|10
1653943240000|2022-05-30 20:40:40|110450|110335|110445|110340|110450|110340|110440|110335|20
1653943250000|2022-05-30 20:40:50|110450|110355|110470|110350|110470|110355|110450|110350|30
1653943260000|2022-05-30 20:41:00|110465|110355|110460|110350|110470|110355|110460|110350|0
1653943270000|2022-05-30 20:41:10|110465|110355|110475|110370|110475|110370|110465|110355|0
1653943280000|2022-05-30 20:41:20|110485|110375|110480|110365|110485|110375|110470|110360|10
1653943290000|2022-05-30 20:41:30|110475|110360|110475|110365|110480|110365|110470|110360|0
1653943300000|2022-05-30 20:41:40||110360||110360||110365||110360|0
1653943310000|2022-05-30 20:41:50|110470|110350|110465|110350|110470|110355|110460|110350|0
1653943320000|2022-05-30 20:42:00|110470|110355|110485|110380|110485|110380|110470|110355|5
1653943330000|2022-05-30 20:42:10|110480|110375|110480|110370|110480|110375|110480|110370|5
1653943340000|2022-05-30 20:42:20|110485|110375|110485|110380|110485|110380|110485|110365|0
1653943350000|2022-05-30 20:42:30||110375||110380||110380||110375|0
1653943360000|2022-05-30 20:42:40||110375||110375||110375||110375|10
1653943370000|2022-05-30 20:42:50|110480|110370|110475|110360|110480|110370|110475|110360|0
1653943380000|2022-05-30 20:43:00|110470|110365|110475|110360|110475|110365|110470|110360|0
1653943390000|2022-05-30 20:43:10|110480|110365|110480|110365|110480|110370|110475|110360|0
1653943400000|2022-05-30 20:43:20|110470|110360|110470|110360|110470|110360|110465|110360|0
1653943410000|2022-05-30 20:43:30|110460|110350|110460|110345|110460|110350|110455|110340|5
1653943420000|2022-05-30 20:43:40|110455|110350|110465|110350|110470|110355|110455|110345|10
1653943430000|2022-05-30 20:43:50|110460|110345|110460|110350|110470|110355|110455|110345|5
1653943440000|2022-05-30 20:44:00|110470||110470||110470||110470||0
1653943460000|2022-05-30 20:44:20|110460|110340|110460|110340|110460|110340|110460|110335|5
1653943470000|2022-05-30 20:44:30|110450|110335|110450|110340|110455|110340|110450|110335|0
1653943480000|2022-05-30 20:44:40|110460|110350|110460|110340|110465|110350|110460|110340|10
1653943490000|2022-05-30 20:44:50|110450|110355|110450|110335|110450|110355|110450|110335|10
1653943500000|2022-05-30 20:45:00|110460|110340|110460|110350|110460|110350|110450|110335|15
1653943510000|2022-05-30 20:45:10||110355||110350||110355||110350|80
1653943520000|2022-05-30 20:45:20|110465|110355|110455|110350|110470|110355|110455|110350|0
1653943530000|2022-05-30 20:45:30|110460||110460||110465||110455||10
1653943540000|2022-05-30 20:45:40|110455|110345|110460|110340|110470|110355|110455|110340|5
1653943550000|2022-05-30 20:45:50|110450|110335|110430|110310|110450|110335|110430|110310|10
1653943560000|2022-05-30 20:46:00|110435|110305|110395|110270|110435|110305|110385|110265|20
1653943570000|2022-05-30 20:46:10|110390|110280|110370|110255|110390|110280|110360|110255|20
1653943580000|2022-05-30 20:46:20|110365|110250|110365|110245|110370|110250|110365|110245|20
1653943590000|2022-05-30 20:46:30|110350|110230|110350|110230|110350|110235|110330|110215|15
1653943600000|2022-05-30 20:46:40|110330|110225|110290|110170|110340|110225|110280|110160|70
1653943610000|2022-05-30 20:46:50|110280|110160|110260|110150|110290|110170|110260|110150|35
1653943620000|2022-05-30 20:47:00|110265|110135|110250|110135|110265|110140|110240|110130|85
1653943630000|2022-05-30 20:47:10|110230|110115|110200|110090|110230|110115|110200|110090|50
1653943640000|2022-05-30 20:47:20|110205|110075|110170|110060|110205|110075|110120|110000|65
1653943650000|2022-05-30 20:47:30|110180|110070|110200|110080|110200|110080|110180|110070|0
1653943660000|2022-05-30 20:47:40|110205|110090|110190|110080|110220|110100|110190|110080|30
1653943670000|2022-05-30 20:47:50|110180|110070|110210|110090|110210|110090|110180|110070|0
1653943680000|2022-05-30 20:48:00|110230|110095|110225|110105|110235|110120|110220|110095|15
1653943690000|2022-05-30 20:48:10|110220|110110|110230|110110|110230|110110|110215|110095|20
1653943700000|2022-05-30 20:48:20|110235|110115|110260|110150|110260|110150|110235|110115|100
1653943710000|2022-05-30 20:48:30|110250|110130|110220|110105|110250|110130|110220|110105|80
1653943720000|2022-05-30 20:48:40|110240|110110|110250|110130|110255|110135|110240|110110|55
1653943730000|2022-05-30 20:48:50|110240|110125|110250|110125|110250|110125|110230|110115|15
1653943740000|2022-05-30 20:49:00|110240|110130|110270|110160|110270|110160|110240|110130|5
1653943750000|2022-05-30 20:49:10|110250|110150|110180|110065|110250|110150|110180|110065|100
1653943760000|2022-05-30 20:49:20|110160|110055|110185|110060|110185|110070|110145|110035|150
1653943770000|2022-05-30 20:49:30|110180|110070|110240|110120|110240|110120|110180|110070|165
1653943780000|2022-05-30 20:49:40|110230|110115|110230|110110|110230|110120|110230|110110|0
1653943790000|2022-05-30 20:49:50|110240|110115|110240|110110|110240|110125|110240|110110|0
1653943800000|2022-05-30 20:50:00|110250|110100|110275|110150|110275|110150|110250|110100|15
1653943810000|2022-05-30 20:50:10|110280|110140|110260|110130|110280|110150|110250|110100|5
1653943820000|2022-05-30 20:50:20|110270||110270||110270||110260||0
1653943830000|2022-05-30 20:50:30|110260|110120|110260|110130|110260|110130|110260|110120|5
1653943840000|2022-05-30 20:50:40|110270||110270||110270||110260||0
1653943850000|2022-05-30 20:50:50|110280|110135|110280|110160|110280|110160|110280|110135|0
1653943860000|2022-05-30 20:51:00|110320|110200|110280|110160|110330|110200|110280|110150|10
1653943870000|2022-05-30 20:51:10|110290|110150|110290|110170|110300|110180|110290|110150|0
1653943880000|2022-05-30 20:51:20|110280|110160|110290|110160|110290|110170|110280|110150|0
1653943890000|2022-05-30 20:51:30|110280|110180|110290|110160|110290|110180|110280|110160|30
1653943900000|2022-05-30 20:51:40|110280|110150|110270|110150|110280|110155|110260|110140|0
1653943910000|2022-05-30 20:51:50|110260|110140|110270|110150|110270|110150|110260|110140|0
1653943920000|2022-05-30 20:52:00|110260|110140|110270|110140|110270|110150|110250|110135|10
1653943930000|2022-05-30 20:52:10|110265|110130|110260|110130|110270|110150|110260|110130|0
1653943940000|2022-05-30 20:52:20|110255|110140|110240|110130|110260|110140|110240|110130|0
1653943950000|2022-05-30 20:52:30|110250|110170|110310|110180|110310|110180|110250|110165|20
1653943960000|2022-05-30 20:52:40|110305|110220|110330|110210|110340|110220|110305|110210|15
1653943970000|2022-05-30 20:52:50|110325|110200|110330|110200|110330|110200|110320|110200|0
1653943980000|2022-05-30 20:53:00|110335|110210|110320|110185|110335|110210|110320|110185|5
1653943990000|2022-05-30 20:53:10|110315|110165|110290|110150|110315|110165|110275|110140|0
1653944000000|2022-05-30 20:53:20|110300|110160|110280|110145|110300|110160|110275|110140|0
1653944010000|2022-05-30 20:53:30|110275|110155|110295|110160|110300|110160|110275|110150|15
1653944020000|2022-05-30 20:53:40|110285|110155|110285|110150|110285|110160|110285|110145|0
1653944030000|2022-05-30 20:53:50|110280|110155|110280|110150|110295|110155|110280|110150|5
1653944040000|2022-05-30 20:54:00|110270||110270||110270||110270||20
1653944050000|2022-05-30 20:54:10||110155||110150||110165||110150|15
1653944060000|2022-05-30 20:54:20|110290|110155|110285|110160|110290|110165|110285|110150|45
1653944070000|2022-05-30 20:54:30|110280||110280||110280||110280||0
1653944080000|2022-05-30 20:54:40|110285|110155|110320|110180|110320|110180|110280|110155|0
1653944090000|2022-05-30 20:54:50|110305|110170|110320|110170|110320|110175|110300|110165|0
1653944660000|2022-05-30 21:04:20|110330|110070|110330|110070|110330|110070|110330|110070|185
1653998400000|2022-05-31 12:00:00|110330||110330||110330||110330||0
1653998440000|2022-05-31 12:00:40|110405|110155|110535|110395|110540|110395|110405|110155|150
1653998450000|2022-05-31 12:00:50|110585|110450|110555|110430|110610|110475|110545|110415|270
1653998460000|2022-05-31 12:01:00|110550|110420|110595|110470|110640|110510|110530|110390|100
1653998470000|2022-05-31 12:01:10|110590|110460|110595|110460|110595|110460|110540|110410|80
1653998480000|2022-05-31 12:01:20|110590|110470|110580|110455|110600|110470|110565|110440|55
1653998490000|2022-05-31 12:01:30|110585|110450|110590|110460|110595|110460|110575|110445|10
1653998500000|2022-05-31 12:01:40|110595|110470|110645|110520|110720|110595|110595|110460|305
1653998510000|2022-05-31 12:01:50|110640|110525|110720|110590|110725|110595|110640|110525|120
1653998520000|2022-05-31 12:02:00|110715|110595|110780|110665|110780|110665|110715|110595|185
1653998530000|2022-05-31 12:02:10|110785|110670|110745|110625|110795|110675|110745|110625|135
1653998540000|2022-05-31 12:02:20|110735|110610|110665|110540|110735|110610|110665|110540|25
1653998550000|2022-05-31 12:02:30|110670|110545|110705|110585|110705|110585|110640|110515|105
1653998560000|2022-05-31 12:02:40|110710|110590|110700|110575|110720|110600|110695|110570|20
1653998570000|2022-05-31 12:02:50|110705|110570|110635|110525|110705|110575|110635|110525|25
1653998580000|2022-05-31 12:03:00|110630|110515|110620|110500|110640|110515|110590|110465|75
1653998590000|2022-05-31 12:03:10|110625|110515|110630|110505|110655|110535|110600|110480|45
1653998600000|2022-05-31 12:03:20|110620|110500|110620|110500|110630|110510|110610|110480|5
1653998610000|2022-05-31 12:03:30|110630|110505|110585|110465|110640|110515|110585|110465|35
1653998620000|2022-05-31 12:03:40|110590|110470|110595|110475|110600|110480|110590|110465|10
1653998630000|2022-05-31 12:03:50|110590|110470|110605|110485|110605|110485|110555|110425|75
1653998640000|2022-05-31 12:04:00|110615|110490|110675|110560|110700|110580|110605|110485|70
1653998650000|2022-05-31 12:04:10|110685|110555|110670|110550|110710|110595|110640|110520|65
1653998660000|2022-05-31 12:04:20|110675|110545|110660|110540|110685|110570|110655|110530|25
1653998670000|2022-05-31 12:04:30|110675|110555|110670|110545|110685|110565|110670|110545|15
1653998680000|2022-05-31 12:04:40|110675|110555|110670|110555|110680|110560|110670|110550|15
1653998690000|2022-05-31 12:04:50|110675|110560|110700|110580|110700|110580|110675|110560|15
1653998700000|2022-05-31 12:05:00|110710|110585|110750|110630|110750|110635|110710|110585|55
1653998710000|2022-05-31 12:05:10|110745|110635|110760|110650|110760|110650|110745|110630|50
1653998720000|2022-05-31 12:05:20|110755|110645|110750|110630|110765|110645|110745|110625|35
1653998730000|2022-05-31 12:05:30|110755|110640|110775|110655|110795|110670|110755|110640|50
1653998740000|2022-05-31 12:05:40|110790|110660|110785|110665|110795|110685|110770|110655|60
1653998750000|2022-05-31 12:05:50|110790|110670|110810|110690|110815|110695|110790|110670|40
1653998760000|2022-05-31 12:06:00|110825|110695|110820|110700|110835|110725|110805|110685|130
1653998770000|2022-05-31 12:06:10|110825|110710|110820|110715|110835|110725|110820|110710|30
1653998780000|2022-05-31 12:06:20|110835|110720|110810|110700|110840|110720|110810|110690|60
1653998790000|2022-05-31 12:06:30|110825|110695|110810|110695|110825|110710|110810|110690|40
1653998800000|2022-05-31 12:06:40|110805|110675|110780|110675|110805|110685|110770|110660|80
1653998810000|2022-05-31 12:06:50|110790|110670|110760|110650|110800|110685|110760|110650|170
1653998820000|2022-05-31 12:07:00|110765|110655|110750|110635|110770|110665|110750|110625|60
1653998830000|2022-05-31 12:07:10|110755|110630|110790|110670|110790|110675|110750|110630|50
1653998840000|2022-05-31 12:07:20|110785|110675|110760|110650|110790|110675|110755|110645|30
1653998850000|2022-05-31 12:07:30|110770|110655|110795|110680|110795|110680|110770|110655|15
1653998860000|2022-05-31 12:07:40|110785|110675|110775|110655|110790|110675|110775|110655|5
1653998870000|2022-05-31 12:07:50|110780|110660|110775|110655|110780|110660|110765|110650|30
1653998880000|2022-05-31 12:08:00|110770|110650|110790|110675|110790|110675|110765|110650|0
1653998890000|2022-05-31 12:08:10|110795|110680|110795|110680|110795|110685|110780|110665|15
1653998900000|2022-05-31 12:08:20|110800|110685|110780|110670|110805|110690|110775|110660|110
1653998910000|2022-05-31 12:08:30|110775|110665|110755|110640|110780|110675|110755|110640|25
1653998920000|2022-05-31 12:08:40|110750|110630|110720|110610|110750|110640|110720|110610|40
1653998930000|2022-05-31 12:08:50|110725|110600|110710|110600|110745|110635|110700|110595|25
1653998940000|2022-05-31 12:09:00|110705|110595|110690|110575|110705|110595|110685|110570|60
1653998950000|2022-05-31 12:09:10|110695|110595|110690|110580|110720|110605|110685|110575|35
1653998960000|2022-05-31 12:09:20|110695|110575|110700|110590|110705|110595|110690|110575|10
1653998970000|2022-05-31 12:09:30|110705|110585|110725|110615|110725|110615|110690|110580|15
1653998980000|2022-05-31 12:09:40|110715|110605|110735|110625|110745|110625|110715|110605|5
1653998990000|2022-05-31 12:09:50|110725|110620|110745|110635|110745|110635|110725|110620|30
1653999000000|2022-05-31 12:10:00|110740|110630|110720|110605|110750|110635|110700|110585|80
1653999010000|2022-05-31 12:10:10|110715|110610|110720|110600|110725|110615|110710|110595|15
1653999020000|2022-05-31 12:10:20|110725|110605|110795|110685|110800|110685|110720|110605|185
1653999030000|2022-05-31 12:10:30|110800|110675|110795|110685|110800|110685|110770|110655|75
1653999040000|2022-05-31 12:10:40|110800|110690|110795|110680|110805|110695|110795|110680|60
1653999050000|2022-05-31 12:10:50|110790|110675|110780|110660|110790|110675|110775|110660|5
1653999060000|2022-05-31 12:11:00|110775|110665|110775|110665|110800|110690|110775|110665|0
1653999070000|2022-05-31 12:11:10|110785|110670|110765|110655|110785|110675|110765|110655|25
1653999080000|2022-05-31 12:11:20|110770|110650|110770|110665|110770|110665|110755|110645|5
1653999090000|2022-05-31 12:11:30|110775|110660|110785|110675|110785|110675|110770|110660|40
1653999100000|2022-05-31 12:11:40|110780|110670|110755|110640|110785|110670|110750|110640|40
1653999110000|2022-05-31 12:11:50|110750|110645|110770|110660|110770|110660|110750|110640|10
1653999120000|2022-05-31 12:12:00|110775|110665|110780|110665|110785|110675|110765|110655|20
1653999130000|2022-05-31 12:12:10|110785|110670|110735|110625|110785|110675|110730|110620|30
1653999140000|2022-05-31 12:12:20|110745|110635|110730|110620|110745|110635|110730|110620|10
1653999150000|2022-05-31 12:12:30|110735|110625|110745|110630|110750|110635|110735|110625|10
1653999160000|2022-05-31 12:12:40|110740|110625|110750|110640|110760|110645|110735|110625|55
1653999170000|2022-05-31 12:12:50|110745|110635|110750|110645|110750|110645|110740|110630|5
1653999180000|2022-05-31 12:13:00|110760|110640|110780|110665|110780|110665|110755|110640|45
1653999190000|2022-05-31 12:13:10|110775|110670|110785|110675|110785|110675|110770|110670|5
1653999200000|2022-05-31 12:13:20|110780|110670|110795|110680|110800|110685|110780|110670|30
1653999210000|2022-05-31 12:13:30|110790|110685|110795|110685|110800|110685|110790|110680|15
1653999220000|2022-05-31 12:13:40|110800|110690|110835|110720|110835|110725|110800|110690|115
1653999230000|2022-05-31 12:13:50|110830|110725|110845|110735|110850|110740|110830|110720|45
1653999240000|2022-05-31 12:14:00|110850|110730|110850|110735|110850|110740|110845|110725|10
1653999250000|2022-05-31 12:14:10|110845|110740|110865|110755|110865|110755|110845|110735|30
1653999260000|2022-05-31 12:14:20|110860|110760|110865|110755|110865|110760|110855|110740|35
1653999270000|2022-05-31 12:14:30|110860|110750|110890|110780|110895|110780|110855|110740|115
1653999280000|2022-05-31 12:14:40|110895|110775|110905|110790|110910|110795|110890|110775|405
1653999290000|2022-05-31 12:14:50|110910|110795|110905|110800|110915|110800|110900|110790|30
1653999300000|2022-05-31 12:15:00|110900|110795|110890|110780|110905|110800|110890|110775|15
1653999310000|2022-05-31 12:15:10|110885|110775|110915|110800|110915|110800|110880|110765|40
1653999320000|2022-05-31 12:15:20|110910|110795|110910|110800|110915|110800|110900|110790|110
1653999330000|2022-05-31 12:15:30|110915|110805|110900|110785|110920|110805|110895|110780|140
1653999340000|2022-05-31 12:15:40|110895|110780|110895|110780|110895|110785|110885|110775|10
1653999350000|2022-05-31 12:15:50|110885|110785|110880|110770|110890|110785|110875|110760|25
1653999360000|2022-05-31 12:16:00|110875|110765|110885|110775|110885|110775|110865|110750|20
1653999370000|2022-05-31 12:16:10|110890|110770|110910|110800|110925|110810|110890|110770|10
1653999380000|2022-05-31 12:16:20|110915|110795|110885|110775|110920|110810|110885|110775|10
1653999390000|2022-05-31 12:16:30|110880|110770|110895|110780|110895|110785|110875|110765|15
1653999400000|2022-05-31 12:16:40|110900|110785|110915|110805|110915|110805|110900|110785|5
1653999410000|2022-05-31 12:16:50|110910|110800|110900|110785|110910|110800|110895|110780|15
1653999420000|2022-05-31 12:17:00|110895|110780|110915|110805|110920|110805|110895|110780|0
1653999430000|2022-05-31 12:17:10|110910|110800|110895|110780|110910|110805|110895|110780|5
1653999440000|2022-05-31 12:17:20|110890|110785|110890|110785|110895|110785|110890|110785|45
1653999450000|2022-05-31 12:17:30|110900|110790|110920|110810|110920|110810|110900|110790|55
1653999460000|2022-05-31 12:17:40|110930|110815|110925|110815|110930|110815|110925|110810|30
1653999470000|2022-05-31 12:17:50|110930|110805|110925|110815|110930|110815|110920|110805|15
1653999480000|2022-05-31 12:18:00|110930|110825|110940|110830|110950|110845|110930|110825|105
1653999490000|2022-05-31 12:18:10|110945|110835|110960|110850|110960|110850|110945|110835|10
1653999500000|2022-05-31 12:18:20|110970|110845|110985|110875|110995|110880|110970|110845|140
1653999510000|2022-05-31 12:18:30|110990|110880|111000|110890|111000|110890|110990|110880|10
1653999520000|2022-05-31 12:18:40|111005|110895|111000|110885|111010|110900|110995|110880|25
1653999530000|2022-05-31 12:18:50|111005|110890|111020|110910|111020|110910|111005|110885|25
1653999540000|2022-05-31 12:19:00|111025|110905|111025|110910|111025|110915|111015|110905|70
1653999550000|2022-05-31 12:19:10|111030|110915|111030|110915|111035|110925|111020|110905|90
1653999560000|2022-05-31 12:19:20|111035|110920|111040|110930|111045|110930|111025|110910|55
1653999570000|2022-05-31 12:19:30|111045|110935|111045|110930|111045|110935|111040|110925|55
1653999580000|2022-05-31 12:19:40|111040|110935|111000|110890|111045|110935|110995|110890|355
1653999590000|2022-05-31 12:19:50|111005|110895|111010|110900|111015|110905|111005|110895|30
1653999600000|2022-05-31 12:20:00|111015|110910|111000|110890|111015|110910|111000|110890|5
1653999610000|2022-05-31 12:20:10|111005|110910|111035|110930|111045|110935|111005|110905|60
1653999620000|2022-05-31 12:20:20|111040|110925|111040|110930|111040|110930|111030|110920|5
1653999630000|2022-05-31 12:20:30|111035|110925|111040|110925|111045|110930|111035|110925|10
1653999640000|2022-05-31 12:20:40|111035|110920|111035|110925|111040|110935|111030|110920|35
1653999650000|2022-05-31 12:20:50|111040|110930|111030|110920|111040|110930|111030|110920|40
1653999660000|2022-05-31 12:21:00|111035|110915|111020|110910|111035|110920|111020|110910|10
1653999670000|2022-05-31 12:21:10|111015|110900|111020|110910|111020|110910|111010|110895|55
1653999680000|2022-05-31 12:21:20|111025|110915|111030|110925|111035|110925|111020|110915|10
1653999690000|2022-05-31 12:21:30|111035|110915|111035|110920|111035|110920|111020|110910|15
1653999700000|2022-05-31 12:21:40|111045|110925|111060|110950|111065|110955|111040|110920|75
1653999710000|2022-05-31 12:21:50|111065|110955|111055|110945|111080|110965|111055|110940|10
1653999720000|2022-05-31 12:22:00|111050|110940|111065|110960|111065|110960|111050|110940|30
1653999730000|2022-05-31 12:22:10|111060|110955|111040|110930|111060|110960|111040|110930|60
1653999740000|2022-05-31 12:22:20|111035|110925|111055|110940|111055|110940|111025|110920|140
1653999750000|2022-05-31 12:22:30|111050|110945|111045|110930|111055|110945|111045|110925|115
1653999760000|2022-05-31 12:22:40|111050|110935|111070|110955|111070|110955|111045|110935|305
1653999770000|2022-05-31 12:22:50|111065|110960|111060|110945|111070|110965|111050|110945|90
1653999780000|2022-05-31 12:23:00|111055|110950|111050|110935|111055|110950|111045|110935|20
1653999790000|2022-05-31 12:23:10|111045|110930|111050|110940|111050|110940|111040|110930|45
1653999800000|2022-05-31 12:23:20|111045|110935|111045|110930|111050|110935|111040|110930|65
1653999810000|2022-05-31 12:23:30|111050|110935|111070|110960|111080|110970|111045|110935|50
1653999820000|2022-05-31 12:23:40|111075|110965|111085|110975|111090|110980|111070|110960|10
1653999830000|2022-05-31 12:23:50|111080|110970|111075|110960|111085|110970|111070|110960|5
1653999840000|2022-05-31 12:24:00|111070|110955|111060|110955|111075|110965|111060|110950|25
1653999850000|2022-05-31 12:24:10|111065|110950|111040|110930|111070|110955|111040|110925|40
1653999860000|2022-05-31 12:24:20|111045|110935|111035|110925|111050|110940|111035|110925|5
1653999870000|2022-05-31 12:24:30|111050|110920|111060|110950|111060|110950|111045|110920|20
1653999880000|2022-05-31 12:24:40|111055|110945|111050|110940|111060|110950|111050|110940|5
1653999890000|2022-05-31 12:24:50|111055|110945|111040|110935|111060|110950|111040|110930|15
1653999900000|2022-05-31 12:25:00|111045|110940|111060|110950|111060|110955|111040|110940|85
1653999910000|2022-05-31 12:25:10|111040|110930|111040|110935|111050|110935|111030|110920|120
1653999920000|2022-05-31 12:25:20|111035|110930|111050|110940|111055|110945|111035|110920|65
1653999930000|2022-05-31 12:25:30|111055|110945|111040|110930|111055|110945|111030|110925|25
1653999940000|2022-05-31 12:25:40|111035|110935|111065|110955|111065|110955|111035|110925|55
1653999950000|2022-05-31 12:25:50|111070|110960|111075|110960|111090|110975|111065|110955|75
1653999960000|2022-05-31 12:26:00|111070|110965|111045|110930|111075|110965|111035|110925|35
1653999970000|2022-05-31 12:26:10|111040|110920|111030|110915|111040|110930|111025|110915|160
1653999980000|2022-05-31 12:26:20|111035|110925|111030|110915|111035|110925|111020|110915|45
1653999990000|2022-05-31 12:26:30|111025|110920|111025|110915|111025|110920|111015|110905|30
1654000000000|2022-05-31 12:26:40|111030|110920|111025|110920|111035|110925|111025|110915|115
1654000010000|2022-05-31 12:26:50|111030|110925|111060|110950|111060|110950|111030|110925|25
1654000020000|2022-05-31 12:27:00|111055|110940|111025|110910|111060|110950|111020|110910|40
1654000030000|2022-05-31 12:27:10|111020|110915|111025|110915|111030|110920|111020|110910|5
1654000040000|2022-05-31 12:27:20|111020|110910|111020|110910|111025|110915|111015|110905|45
1654000050000|2022-05-31 12:27:30|111025|110915|111010|110900|111025|110915|111010|110900|145
1654000060000|2022-05-31 12:27:40|111005|110910|111035|110925|111035|110930|111005|110910|25
1654000070000|2022-05-31 12:27:50|111030|110930|111025|110915|111030|110930|111025|110910|20
1654000080000|2022-05-31 12:28:00|111020|110910|111030|110925|111030|110925|111020|110910|15
1654000090000|2022-05-31 12:28:10|111035|110920|111055|110945|111065|110955|111030|110920|60
1654000100000|2022-05-31 12:28:20|111060|110950|111070|110960|111070|110960|111055|110940|0
1654000110000|2022-05-31 12:28:30|111080|110955|111090|110980|111095|110980|111080|110955|45
1654000120000|2022-05-31 12:28:40|111085|110970|111085|110975|111090|110980|111075|110965|5
1654000130000|2022-05-31 12:28:50|111080|110970|111090|110980|111090|110980|111080|110965|65
1654000140000|2022-05-31 12:29:00|111095|110985|111130|111020|111130|111020|111090|110985|95
1654000150000|2022-05-31 12:29:10|111135|111015|111105|110995|111145|111035|111105|110990|65
1654000160000|2022-05-31 12:29:20|111100|110990|111105|110995|111105|111000|111090|110985|60
1654000170000|2022-05-31 12:29:30|111100|110985|111095|110985|111100|110985|111090|110980|15
1654000180000|2022-05-31 12:29:40|111100|110990|111110|111000|111110|111000|111095|110985|10
1654000190000|2022-05-31 12:29:50|111105|110995|111125|111015|111125|111015|111105|110995|40
1654000200000|2022-05-31 12:30:00|111130|111010|111125|111015|111130|111015|111100|110995|20
1654000210000|2022-05-31 12:30:10|111130|111010|111145|111035|111145|111035|111130|111010|30
1654000220000|2022-05-31 12:30:20|111140|111030|111150|111035|111150|111045|111140|111030|15
1654000230000|2022-05-31 12:30:30|111145|111040|111185|111065|111185|111075|111145|111035|100
1654000240000|2022-05-31 12:30:40|111180|111070|111185|111080|111190|111080|111175|111070|35
1654000250000|2022-05-31 12:30:50|111190|111075|111185|111075|111190|111080|111180|111070|65
1654000260000|2022-05-31 12:31:00|111190|111080|111180|111070|111190|111080|111175|111070|55
1654000270000|2022-05-31 12:31:10|111175|111065|111160|111055|111175|111065|111155|111040|65
1654000280000|2022-05-31 12:31:20|111165|111050|111155|111045|111175|111060|111155|111045|10
1654000290000|2022-05-31 12:31:30|111150|111040|111155|111040|111155|111045|111145|111030|40
1654000300000|2022-05-31 12:31:40|111160|111050|111130|111020|111160|111050|111125|111015|65
1654000310000|2022-05-31 12:31:50|111135|111025|111155|111045|111155|111045|111135|111025|15
1654000320000|2022-05-31 12:32:00|111150|111050|111145|111035|111160|111050|111145|111030|15
1654000330000|2022-05-31 12:32:10|111140|111030|111140|111030|111145|111035|111135|111020|20
1654000340000|2022-05-31 12:32:20|111135|111025|111130|111020|111145|111035|111130|111020|80
1654000350000|2022-05-31 12:32:30|111125|111015|111090|110980|111130|111015|111085|110975|255
1654000360000|2022-05-31 12:32:40|111085|110975|111080|110970|111090|110980|111075|110960|60
1654000370000|2022-05-31 12:32:50|111075|110965|111085|110975|111085|110975|111065|110955|55
1654000380000|2022-05-31 12:33:00|111090|110980|111095|110985|111095|110990|111090|110980|10
1654000390000|2022-05-31 12:33:10|111090|110975|111090|110975|111095|110985|111080|110970|65
1654000400000|2022-05-31 12:33:20|111095|110980|111100|110985|111110|110995|111095|110980|15
1654000410000|2022-05-31 12:33:30|111095|110980|111100|110985|111115|111005|111090|110980|5
1654000420000|2022-05-31 12:33:40|111105|110990|111125|111010|111125|111010|111100|110985|10
1654000430000|2022-05-31 12:33:50|111120|111005|111140|111030|111140|111030|111120|111005|10
1654000440000|2022-05-31 12:34:00|111135|111025|111135|111025|111150|111040|111130|111020|25
1654000450000|2022-05-31 12:34:10|111145|111030|111155|111045|111155|111045|111135|111025|10
1654000460000|2022-05-31 12:34:20|111150|111040|111160|111050|111165|111050|111150|111035|40
1654000470000|2022-05-31 12:34:30|111170|111055|111165|111060|111170|111060|111165|111055|30
1654000480000|2022-05-31 12:34:40|111175|111055|111180|111070|111180|111070|111170|111055|40
1654000490000|2022-05-31 12:34:50|111185|111075|111195|111085|111195|111085|111180|111070|85
1654000500000|2022-05-31 12:35:00|111200|111090|111195|111085|111200|111095|111195|111085|25
1654000510000|2022-05-31 12:35:10|111200|111090|111215|111105|111220|111110|111195|111085|70
1654000520000|2022-05-31 12:35:20|111210|111100|111230|111120|111230|111125|111200|111090|25
1654000530000|2022-05-31 12:35:30|111225|111115|111230|111120|111230|111125|111220|111105|10
1654000540000|2022-05-31 12:35:40|111225|111115|111235|111125|111235|111125|111225|111115|20
1654000550000|2022-05-31 12:35:50|111230|111130|111245|111130|111250|111140|111230|111125|65
1654000560000|2022-05-31 12:36:00|111240|111135|111245|111135|111250|111145|111240|111135|65
1654000570000|2022-05-31 12:36:10|111240|111130|111240|111130|111240|111130|111225|111115|50
1654000580000|2022-05-31 12:36:20|111225|111120|111215|111105|111230|111120|111215|111105|125
1654000590000|2022-05-31 12:36:30|111205|111100|111200|111090|111215|111105|111195|111085|55
1654000600000|2022-05-31 12:36:40|111195|111085|111200|111090|111205|111090|111185|111075|85
1654000610000|2022-05-31 12:36:50|111195|111080|111160|111055|111200|111085|111160|111055|40
1654000620000|2022-05-31 12:37:00|111155|111050|111145|111035|111175|111060|111140|111035|95
1654000630000|2022-05-31 12:37:10|111155|111045|111130|111020|111160|111050|111130|111020|110
1654000640000|2022-05-31 12:37:20|111135|111025|111140|111030|111140|111035|111120|111015|15
1654000650000|2022-05-31 12:37:30|111135|111035|111130|111020|111140|111035|111130|111020|10
1654000660000|2022-05-31 12:37:40|111135|111025|111145|111035|111145|111035|111135|111020|0
1654000670000|2022-05-31 12:37:50|111150|111045|111160|111050|111170|111055|111150|111040|60
1654000680000|2022-05-31 12:38:00|111155|111055|111135|111020|111165|111055|111130|111020|30
1654000690000|2022-05-31 12:38:10|111130|111025|111135|111025|111140|111030|111130|111020|30
1654000700000|2022-05-31 12:38:20|111145|111030|111175|111060|111175|111060|111145|111030|175
1654000710000|2022-05-31 12:38:30|111170|111065|111195|111080|111200|111090|111170|111065|70
1654000720000|2022-05-31 12:38:40|111190|111085|111225|111110|111230|111120|111185|111085|10
1654000730000|2022-05-31 12:38:50|111230|111115|111235|111120|111235|111125|111230|111115|15
1654000740000|2022-05-31 12:39:00|111240|111125|111235|111120|111240|111125|111220|111110|20
1654000750000|2022-05-31 12:39:10|111230|111115|111240|111135|111250|111135|111215|111105|65
1654000760000|2022-05-31 12:39:20|111245|111125|111240|111130|111245|111135|111240|111125|5
1654000770000|2022-05-31 12:39:30|111235|111125|111215|111105|111235|111125|111215|111105|10
1654000780000|2022-05-31 12:39:40|111225|111110|111140|111030|111225|111110|111140|111025|115
1654000790000|2022-05-31 12:39:50|111135|111025|111145|111035|111150|111040|111135|111025|45
1654000800000|2022-05-31 12:40:00|111150|111025|111135|111020|111150|111035|111125|111010|35
1654000810000|2022-05-31 12:40:10|111140|111025|111110|110995|111140|111030|111110|110995|130
1654000820000|2022-05-31 12:40:20|111105|110990|111100|110985|111105|110995|111085|110975|60
1654000830000|2022-05-31 12:40:30|111095|110990|111065|110955|111095|110990|111055|110950|145
1654000840000|2022-05-31 12:40:40|111070|110950|111030|110920|111070|110955|111025|110910|65
1654000850000|2022-05-31 12:40:50|111040|110915|111050|110935|111055|110940|111040|110915|70
1654000860000|2022-05-31 12:41:00|111055|110940|111045|110930|111055|110940|111040|110925|25
1654000870000|2022-05-31 12:41:10|111040|110925|111035|110930|111040|110930|111030|110920|5
1654000880000|2022-05-31 12:41:20|111040|110925|111025|110920|111040|110925|111025|110920|20
1654000890000|2022-05-31 12:41:30|111030|110925|111035|110920|111040|110925|111030|110920|40
1654000900000|2022-05-31 12:41:40|111040|110930|111095|110985|111095|110985|111035|110920|70
1654000910000|2022-05-31 12:41:50|111100|110990|111125|111015|111130|111015|111090|110990|15
1654000920000|2022-05-31 12:42:00|111120|111010|111110|111000|111145|111035|111100|110990|245
1654000930000|2022-05-31 12:42:10|111120|111010|111120|111010|111130|111015|111105|111000|15
1654000940000|2022-05-31 12:42:20|111115|111020|111110|111000|111135|111020|111110|111000|15
1654000950000|2022-05-31 12:42:30|111120|111010|111065|110955|111135|111020|111065|110955|715
1654000960000|2022-05-31 12:42:40|111060|110960|111065|110960|111075|110965|111060|110960|35
1654000970000|2022-05-31 12:42:50|111070|110955|111045|110935|111070|110955|111045|110930|45
1654000980000|2022-05-31 12:43:00|111050|110940|111065|110955|111065|110955|111040|110925|225
1654000990000|2022-05-31 12:43:10|111060|110945|111055|110940|111065|110955|111055|110940|5
1654001000000|2022-05-31 12:43:20|111050|110945|111080|110975|111080|110975|111050|110940|10
1654001010000|2022-05-31 12:43:30|111085|110980|111085|110970|111105|110990|111080|110965|0
1654001020000|2022-05-31 12:43:40|111080|110975|111110|111005|111110|111005|111080|110970|240
1654001030000|2022-05-31 12:43:50|111125|111015|111130|111015|111130|111020|111115|111005|60
1654001040000|2022-05-31 12:44:00|111125|111010|111120|111005|111125|111015|111120|111005|55
1654001050000|2022-05-31 12:44:10|111115|111010|111135|111020|111135|111025|111115|111005|20
1654001060000|2022-05-31 12:44:20|111140|111025|111160|111050|111170|111060|111140|111025|20
1654001070000|2022-05-31 12:44:30|111155|111055|111155|111045|111160|111055|111145|111040|5
1654001080000|2022-05-31 12:44:40|111160|111050|111160|111050|111165|111055|111155|111050|15
1654001090000|2022-05-31 12:44:50|111155|111045|111170|111055|111170|111060|111150|111040|15
1654001100000|2022-05-31 12:45:00|111165|111045|111150|111035|111165|111050|111140|111035|35
1654001110000|2022-05-31 12:45:10|111145|111030|111125|111010|111145|111030|111115|111005|50
1654001120000|2022-05-31 12:45:20|111120|111015|111120|111005|111130|111015|111105|111000|15
1654001130000|2022-05-31 12:45:30|111115|111010|111125|111015|111130|111020|111110|111000|35
1654001140000|2022-05-31 12:45:40|111135|111020|111120|111010|111140|111025|111115|111000|5
1654001150000|2022-05-31 12:45:50|111125|111005|111125|111015|111130|111015|111105|111000|75
1654001160000|2022-05-31 12:46:00|111130|111020|111165|111055|111170|111060|111130|111020|35
1654001170000|2022-05-31 12:46:10|111170|111060|111165|111050|111185|111070|111160|111045|35
1654001180000|2022-05-31 12:46:20|111160|111055|111160|111050|111160|111055|111150|111035|0
1654001190000|2022-05-31 12:46:30|111165|111060|111165|111055|111175|111060|111160|111045|25
1654001200000|2022-05-31 12:46:40|111175|111050|111165|111050|111190|111075|111165|111050|45
1654001210000|2022-05-31 12:46:50|111160|111055|111190|111075|111190|111075|111160|111050|5
1654001220000|2022-05-31 12:47:00|111185|111080|111205|111095|111205|111095|111185|111075|80
1654001230000|2022-05-31 12:47:10|111210|111090|111195|111085|111210|111095|111190|111075|15
1654001240000|2022-05-31 12:47:20|111190|111075|111200|111090|111205|111090|111190|111075|0
1654001250000|2022-05-31 12:47:30|111205|111085|111205|111100|111220|111110|111195|111085|15
1654001260000|2022-05-31 12:47:40|111210|111095|111230|111120|111230|111120|111200|111090|135
1654001270000|2022-05-31 12:47:50|111235|111125|111230|111120|111245|111135|111225|111115|55
1654001280000|2022-05-31 12:48:00|111225|111115|111205|111090|111225|111115|111205|111090|5
1654001290000|2022-05-31 12:48:10|111200|111080|111200|111090|111205|111095|111195|111080|5
1654001300000|2022-05-31 12:48:20|111205|111095|111175|111065|111205|111095|111175|111060|30
1654001310000|2022-05-31 12:48:30|111170|111060|111180|111065|111180|111065|111170|111055|5
1654001320000|2022-05-31 12:48:40|111185|111070|111195|111080|111195|111085|111185|111065|10
1654001330000|2022-05-31 12:48:50|111190|111085|111195|111080|111200|111090|111190|111075|5
1654001340000|2022-05-31 12:49:00|111200|111085|111195|111085|111200|111085|111185|111080|25
1654001350000|2022-05-31 12:49:10|111200|111090|111195|111085|111205|111090|111195|111085|15
1654001360000|2022-05-31 12:49:20|111190|111080|111175|111060|111190|111080|111170|111060|5
1654001370000|2022-05-31 12:49:30|111170|111055|111190|111075|111190|111075|111160|111050|45
1654001380000|2022-05-31 12:49:40|111185|111080|111180|111065|111185|111080|111180|111065|20
1654001390000|2022-05-31 12:49:50|111175|111060|111185|111075|111185|111075|111175|111060|5
1654001400000|2022-05-31 12:50:00|111175|111070|111200|111085|111200|111090|111175|111060|5
1654001410000|2022-05-31 12:50:10|111195|111090|111195|111085|111195|111090|111190|111075|10
1654001420000|2022-05-31 12:50:20|111190|111080|111170|111060|111190|111080|111170|111055|10
1654001430000|2022-05-31 12:50:30|111165|111055|111170|111055|111170|111060|111155|111045|40
1654001440000|2022-05-31 12:50:40|111165|111060|111175|111065|111190|111075|111165|111060|35
1654001450000|2022-05-31 12:50:50|111180|111060|111170|111060|111180|111070|111165|111055|60
1654001460000|2022-05-31 12:51:00|111165|111055|111165|111055|111170|111055|111165|111055|0
1654001470000|2022-05-31 12:51:10|111160|111050|111225|111115|111225|111115|111155|111045|55
1654001480000|2022-05-31 12:51:20|111230|111120|111225|111115|111235|111125|111225|111110|0
1654001490000|2022-05-31 12:51:30|111220|111110|111215|111105|111220|111115|111215|111105|5
1654001500000|2022-05-31 12:51:40|111220|111110|111210|111100|111230|111120|111200|111095|15
1654001510000|2022-05-31 12:51:50|111205|111095|111195|111080|111210|111100|111195|111080|0
1654001520000|2022-05-31 12:52:00|111190|111085|111205|111090|111210|111100|111190|111085|15
1654001530000|2022-05-31 12:52:10|111200|111085|111170|111060|111200|111085|111170|111060|75
1654001540000|2022-05-31 12:52:20|111180|111070|111215|111105|111215|111105|111180|111070|25
1654001550000|2022-05-31 12:52:30|111220|111110|111220|111105|111225|111115|111215|111105|5
1654001560000|2022-05-31 12:52:40|111225|111110|111250|111135|111250|111135|111225|111110|15
1654001570000|2022-05-31 12:52:50|111270|111140|111280|111170|111290|111180|111265|111140|265
1654001580000|2022-05-31 12:53:00|111265|111155|111280|111170|111280|111170|111265|111155|35
1654001590000|2022-05-31 12:53:10|111290|111175|111295|111180|111295|111190|111290|111175|25
1654001600000|2022-05-31 12:53:20|111300|111185|111290|111180|111300|111190|111280|111170|145
1654001610000|2022-05-31 12:53:30|111285|111175|111290|111175|111290|111180|111280|111170|10
1654001620000|2022-05-31 12:53:40|111280|111180|111285|111170|111290|111180|111280|111170|15
1654001630000|2022-05-31 12:53:50|111280|111165|111255|111150|111280|111170|111255|111145|135
1654001640000|2022-05-31 12:54:00|111265|111155|111270|111160|111285|111175|111260|111150|10
1654001650000|2022-05-31 12:54:10|111265|111155|111260|111145|111270|111160|111260|111145|5
1654001660000|2022-05-31 12:54:20|111255|111150|111265|111150|111265|111150|111250|111145|20
1654001670000|2022-05-31 12:54:30|111270|111155|111270|111155|111270|111160|111255|111145|30
1654001680000|2022-05-31 12:54:40|111265|111150|111250|111140|111265|111155|111250|111140|20
1654001690000|2022-05-31 12:54:50|111245|111135|111235|111125|111250|111135|111230|111120|40
1654001700000|2022-05-31 12:55:00|111230|111120|111260|111145|111260|111150|111230|111120|15
1654001710000|2022-05-31 12:55:10|111255|111150|111220|111110|111260|111150|111220|111110|5
1654001720000|2022-05-31 12:55:20|111225|111115|111220|111105|111235|111120|111220|111105|15
1654001730000|2022-05-31 12:55:30|111215|111110|111240|111130|111240|111130|111210|111100|35
1654001740000|2022-05-31 12:55:40|111235|111125|111225|111115|111240|111130|111225|111115|45
1654001750000|2022-05-31 12:55:50|111230|111125|111240|111125|111245|111130|111230|111125|20
1654001760000|2022-05-31 12:56:00|111235|111120|111250|111135|111250|111140|111225|111115|40
1654001770000|2022-05-31 12:56:10|111260|111140|111240|111130|111260|111145|111240|111130|15
1654001780000|2022-05-31 12:56:20|111245|111135|111245|111130|111250|111140|111245|111130|5
1654001790000|2022-05-31 12:56:30|111240|111135|111225|111115|111245|111135|111225|111110|75
1654001800000|2022-05-31 12:56:40|111230|111120|111230|111115|111235|111125|111225|111110|15
1654001810000|2022-05-31 12:56:50|111225|111120|111220|111110|111225|111120|111210|111100|10
1654001820000|2022-05-31 12:57:00|111215|111105|111225|111115|111235|111130|111210|111105|20
1654001830000|2022-05-31 12:57:10|111230|111120|111225|111120|111230|111125|111225|111115|10
1654001840000|2022-05-31 12:57:20|111220|111115|111220|111110|111220|111115|111220|111110|55
1654001850000|2022-05-31 12:57:30||111115||111110||111115||111110|10
1654001860000|2022-05-31 12:57:40||111115||111110||111115||111110|65
1654001870000|2022-05-31 12:57:50|111225|111115|111230|111120|111235|111125|111225|111110|20
1654001880000|2022-05-31 12:58:00|111235|111125|111235|111125|111235|111130|111225|111120|65
1654001890000|2022-05-31 12:58:10|111240|111130|111230|111120|111240|111135|111225|111115|115
1654001900000|2022-05-31 12:58:20|111225|111115|111220|111110|111230|111115|111220|111110|10
1654001910000|2022-05-31 12:58:30|111215|111105|111235|111120|111235|111120|111205|111095|40
1654001920000|2022-05-31 12:58:40|111245|111125|111255|111145|111270|111160|111245|111125|280
1654001930000|2022-05-31 12:58:50|111250|111150|111255|111140|111260|111150|111245|111135|20
1654001940000|2022-05-31 12:59:00|111245|111135|111250|111135|111250|111140|111240|111130|10
1654001950000|2022-05-31 12:59:10|111255|111140|111245|111130|111255|111145|111240|111130|5
1654001960000|2022-05-31 12:59:20|111240|111135|111240|111130|111250|111135|111240|111130|10
1654001970000|2022-05-31 12:59:30|111245|111135|111245|111135|111255|111145|111240|111130|15
1654001980000|2022-05-31 12:59:40|111250|111140|111230|111120|111250|111140|111230|111120|25
1654001990000|2022-05-31 12:59:50|111225|111115|111240|111130|111240|111130|111215|111100|40
1654002000000|2022-05-31 13:00:00|111235|111125|111255|111140|111280|111170|111235|111125|150
1654002010000|2022-05-31 13:00:10|111260|111145|111235|111125|111260|111150|111230|111120|45
1654002020000|2022-05-31 13:00:20|111245|111130|111220|111110|111245|111130|111195|111090|45
1654002030000|2022-05-31 13:00:30|111225|111115|111235|111125|111235|111125|111215|111115|65
1654002040000|2022-05-31 13:00:40|111245|111130|111260|111150|111260|111150|111230|111125|40
1654002050000|2022-05-31 13:00:50|111265|111155|111270|111160|111285|111175|111265|111155|60
1654002060000|2022-05-31 13:01:00|111275|111165|111265|111155|111285|111175|111255|111145|25
1654002070000|2022-05-31 13:01:10|111260|111150|111270|111160|111270|111160|111255|111145|15
1654002080000|2022-05-31 13:01:20|111265|111165|111295|111185|111295|111185|111265|111160|60
1654002090000|2022-05-31 13:01:30|111290|111180|111290|111180|111300|111190|111285|111170|105
1654002100000|2022-05-31 13:01:40|111285|111175|111295|111185|111295|111185|111275|111165|15
1654002110000|2022-05-31 13:01:50|111300|111190|111295|111180|111315|111210|111295|111180|70
1654002120000|2022-05-31 13:02:00|111290|111185|111295|111185|111295|111185|111275|111165|25
1654002130000|2022-05-31 13:02:10|111300|111190|111315|111205|111315|111205|111295|111185|25
1654002140000|2022-05-31 13:02:20|111320|111210|111300|111195|111325|111215|111300|111195|55
1654002150000|2022-05-31 13:02:30|111295|111185|111320|111210|111320|111210|111285|111175|40
1654002160000|2022-05-31 13:02:40|111325|111215|111360|111245|111360|111250|111325|111215|160
1654002170000|2022-05-31 13:02:50|111355|111250|111350|111240|111365|111255|111350|111240|25
1654002180000|2022-05-31 13:03:00|111360|111245|111340|111230|111360|111245|111340|111230|25
1654002190000|2022-05-31 13:03:10|111335|111225|111345|111235|111345|111240|111330|111220|20
1654002200000|2022-05-31 13:03:20|111340|111230|111350|111240|111360|111250|111340|111225|15
1654002210000|2022-05-31 13:03:30|111345|111245|111340|111230|111350|111245|111340|111230|25
1654002220000|2022-05-31 13:03:40|111335|111225|111325|111220|111345|111225|111325|111210|30
1654002230000|2022-05-31 13:03:50|111330|111225|111315|111205|111335|111225|111310|111200|20
1654002240000|2022-05-31 13:04:00|111310|111200|111275|111165|111315|111200|111275|111160|55
1654002250000|2022-05-31 13:04:10|111270|111160|111275|111160|111285|111175|111265|111160|40
1654002260000|2022-05-31 13:04:20|111280|111165|111280|111170|111285|111175|111275|111165|0
1654002270000|2022-05-31 13:04:30|111275|111160|111220|111105|111275|111160|111215|111105|60
1654002280000|2022-05-31 13:04:40|111215|111110|111185|111075|111225|111115|111185|111075|90
1654002290000|2022-05-31 13:04:50|111180|111070|111180|111070|111185|111070|111175|111065|10
1654002300000|2022-05-31 13:05:00|111170|111065|111160|111045|111180|111065|111145|111035|75
1654002310000|2022-05-31 13:05:10|111155|111050|111155|111040|111160|111050|111140|111030|75
1654002320000|2022-05-31 13:05:20|111150|111045|111150|111040|111165|111050|111150|111040|40
1654002330000|2022-05-31 13:05:30|111145|111045|111150|111040|111185|111070|111145|111040|35
1654002340000|2022-05-31 13:05:40|111145|111035|111145|111040|111150|111040|111140|111030|20
1654002350000|2022-05-31 13:05:50|111140|111030|111210|111100|111210|111100|111140|111030|55
1654002360000|2022-05-31 13:06:00|111205|111095|111215|111100|111220|111105|111180|111070|85
1654002370000|2022-05-31 13:06:10|111210|111105|111190|111080|111210|111105|111185|111075|30
1654002380000|2022-05-31 13:06:20|111185|111075|111165|111050|111185|111085|111165|111050|10
1654002390000|2022-05-31 13:06:30|111160|111055|111190|111080|111210|111100|111160|111055|20
1654002400000|2022-05-31 13:06:40|111185|111075|111245|111135|111255|111145|111185|111075|40
1654002410000|2022-05-31 13:06:50|111255|111145|111265|111150|111270|111155|111250|111135|30
1654002420000|2022-05-31 13:07:00|111260|111155|111285|111175|111290|111180|111260|111155|40
1654002430000|2022-05-31 13:07:10|111290|111185|111330|111215|111330|111215|111290|111185|230
1654002440000|2022-05-31 13:07:20|111320|111205|111290|111180|111320|111205|111275|111165|85
1654002450000|2022-05-31 13:07:30|111285|111175|111225|111110|111285|111175|111215|111100|100
1654002460000|2022-05-31 13:07:40|111230|111120|111285|111170|111285|111170|111225|111110|30
1654002470000|2022-05-31 13:07:50|111280|111175|111270|111160|111285|111175|111235|111120|60
1654002480000|2022-05-31 13:08:00|111280|111170|111250|111135|111295|111185|111250|111135|40
1654002490000|2022-05-31 13:08:10|111245|111130|111245|111135|111255|111140|111220|111105|30
1654002500000|2022-05-31 13:08:20|111235|111130|111315|111205|111315|111205|111225|111110|25
1654002510000|2022-05-31 13:08:30|111310|111210|111305|111195|111330|111215|111295|111180|35
1654002520000|2022-05-31 13:08:40|111315|111205|111335|111225|111345|111230|111315|111205|30
1654002530000|2022-05-31 13:08:50|111340|111230|111350|111235|111350|111235|111315|111200|35
1654002540000|2022-05-31 13:09:00|111355|111245|111370|111260|111380|111270|111355|111245|90
1654002550000|2022-05-31 13:09:10|111380|111265|111340|111230|111380|111270|111340|111225|60
1654002560000|2022-05-31 13:09:20|111345|111235|111355|111245|111355|111245|111335|111225|10
1654002570000|2022-05-31 13:09:30|111360|111235|111295|111185|111360|111235|111295|111185|30
1654002580000|2022-05-31 13:09:40|111310|111180|111310|111195|111325|111210|111300|111180|30
1654002590000|2022-05-31 13:09:50|111315|111200|111320|111205|111320|111205|111300|111185|20
1654002600000|2022-05-31 13:10:00|111315|111200|111265|111155|111315|111205|111265|111155|50
1654002610000|2022-05-31 13:10:10|111260|111150|111255|111140|111275|111160|111245|111130|50
1654002620000|2022-05-31 13:10:20|111250|111135|111240|111130|111255|111145|111230|111120|40
1654002630000|2022-05-31 13:10:30|111245|111135|111265|111155|111265|111155|111220|111105|150
1654002640000|2022-05-31 13:10:40|111250|111160|111295|111180|111295|111180|111240|111130|460
1654002650000|2022-05-31 13:10:50|111290|111185|111220|111105|111300|111190|111220|111105|30
1654002660000|2022-05-31 13:11:00|111215|111110|111195|111085|111215|111110|111185|111080|115
1654002670000|2022-05-31 13:11:10|111200|111090|111215|111105|111215|111105|111195|111085|20
1654002680000|2022-05-31 13:11:20|111225|111115|111205|111095|111235|111125|111185|111075|50
1654002690000|2022-05-31 13:11:30|111200|111105|111225|111115|111240|111125|111200|111105|30
1654002700000|2022-05-31 13:11:40|111230|111120|111245|111135|111260|111145|111220|111110|25
1654002710000|2022-05-31 13:11:50|111255|111140|111245|111140|111255|111140|111230|111120|55
1654002720000|2022-05-31 13:12:00|111255|111135|111230|111115|111265|111155|111220|111115|60
1654002730000|2022-05-31 13:12:10|111225|111105|111195|111080|111225|111105|111180|111070|30
1654002740000|2022-05-31 13:12:20|111200|111085|111215|111105|111215|111105|111190|111075|70
1654002750000|2022-05-31 13:12:30|111220|111115|111255|111140|111255|111140|111220|111105|30
1654002760000|2022-05-31 13:12:40|111260|111145|111255|111140|111260|111150|111225|111115|15
1654002770000|2022-05-31 13:12:50|111250|111145|111205|111095|111260|111145|111205|111095|15
1654002780000|2022-05-31 13:13:00|111210|111100|111220|111110|111230|111115|111200|111085|10
1654002790000|2022-05-31 13:13:10|111215|111105|111185|111075|111230|111115|111185|111070|65
1654002800000|2022-05-31 13:13:20|111180|111070|111215|111105|111220|111110|111170|111060|90
1654002810000|2022-05-31 13:13:30|111220|111090|111200|111090|111220|111100|111195|111085|20
1654002820000|2022-05-31 13:13:40|111205|111095|111230|111120|111230|111120|111200|111090|15
1654002830000|2022-05-31 13:13:50|111235|111125|111250|111140|111255|111140|111230|111115|30
1654002840000|2022-05-31 13:14:00|111260|111145|111295|111185|111295|111185|111255|111145|30
1654002850000|2022-05-31 13:14:10|111305|111190|111305|111190|111315|111200|111285|111170|40
1654002860000|2022-05-31 13:14:20|111300|111185|111300|111185|111310|111200|111290|111180|15
1654002870000|2022-05-31 13:14:30|111295|111190|111295|111185|111320|111210|111290|111180|35
1654002880000|2022-05-31 13:14:40|111300|111190|111250|111135|111325|111215|111245|111130|80
1654002890000|2022-05-31 13:14:50|111245|111130|111235|111125|111265|111160|111235|111125|10
1654002900000|2022-05-31 13:15:00|111240|111130|111200|111085|111255|111145|111200|111085|5
1654002910000|2022-05-31 13:15:10|111195|111090|111180|111075|111205|111095|111180|111070|25
1654002920000|2022-05-31 13:15:20|111175|111070|111180|111070|111190|111080|111170|111055|95
1654002930000|2022-05-31 13:15:30|111185|111080|111165|111060|111195|111080|111165|111055|110
1654002940000|2022-05-31 13:15:40|111180|111070|111165|111055|111190|111075|111165|111055|10
1654002950000|2022-05-31 13:15:50|111170|111050|111155|111045|111170|111060|111155|111040|25
1654002960000|2022-05-31 13:16:00|111150|111040|111155|111040|111155|111045|111145|111035|15
1654002970000|2022-05-31 13:16:10|111160|111045|111140|111030|111160|111045|111140|111030|30
1654002980000|2022-05-31 13:16:20|111145|111025|111160|111050|111170|111055|111135|111025|50
1654002990000|2022-05-31 13:16:30|111165|111055|111170|111050|111190|111080|111160|111050|30
1654003000000|2022-05-31 13:16:40|111165|111055|111165|111050|111180|111065|111150|111035|55
1654003010000|2022-05-31 13:16:50|111170|111055|111175|111065|111200|111090|111160|111050|30
1654003020000|2022-05-31 13:17:00|111180|111060|111165|111050|111200|111090|111165|111050|0
1654003030000|2022-05-31 13:17:10|111160|111040|111210|111100|111210|111100|111120|111010|545
1654003040000|2022-05-31 13:17:20|111220|111110|111235|111120|111235|111125|111205|111090|70
1654003050000|2022-05-31 13:17:30|111260|111125|111255|111145|111285|111165|111240|111125|350
1654003060000|2022-05-31 13:17:40|111265|111150|111205|111095|111265|111155|111205|111090|60
1654003070000|2022-05-31 13:17:50|111200|111085|111210|111100|111225|111115|111200|111085|50
1654003080000|2022-05-31 13:18:00|111215|111105|111220|111110|111240|111130|111215|111105|10
1654003090000|2022-05-31 13:18:10|111215|111105|111210|111095|111230|111120|111210|111095|5
1654003100000|2022-05-31 13:18:20|111215|111105|111290|111180|111290|111180|111215|111105|35
1654003110000|2022-05-31 13:18:30|111295|111185|111250|111140|111300|111190|111250|111140|60
1654003120000|2022-05-31 13:18:40|111255|111145|111255|111145|111265|111160|111245|111130|20
1654003130000|2022-05-31 13:18:50|111260|111140|111280|111165|111290|111175|111250|111135|15
1654003140000|2022-05-31 13:19:00|111275|111160|111280|111175|111290|111180|111275|111160|40
1654003150000|2022-05-31 13:19:10|111285|111160|111270|111160|111290|111180|111260|111150|25
1654003160000|2022-05-31 13:19:20|111265|111155|111255|111140|111265|111155|111245|111140|5
1654003170000|2022-05-31 13:19:30|111260|111150|111245|111130|111260|111150|111240|111130|0
1654003180000|2022-05-31 13:19:40|111250|111135|111245|111135|111255|111145|111245|111130|0
1654003190000|2022-05-31 13:19:50|111240|111130|111250|111135|111255|111145|111240|111130|0
1654003200000|2022-05-31 13:20:00|111255|111140|111240|111125|111260|111150|111235|111125|15
1654003210000|2022-05-31 13:20:10|111250|111140|111235|111120|111250|111140|111225|111110|25
1654003220000|2022-05-31 13:20:20|111225|111115|111260|111150|111260|111150|111220|111110|20
1654003230000|2022-05-31 13:20:30|111255|111145|111240|111130|111255|111145|111230|111120|5
1654003240000|2022-05-31 13:20:40|111235|111125|111245|111135|111245|111135|111215|111105|65
1654003250000|2022-05-31 13:20:50|111250|111140|111310|111195|111310|111195|111250|111140|15
1654003260000|2022-05-31 13:21:00|111315|111200|111345|111230|111345|111230|111315|111195|85
1654003270000|2022-05-31 13:21:10|111340|111235|111355|111240|111375|111260|111340|111230|50
1654003280000|2022-05-31 13:21:20|111345|111235|111340|111225|111360|111250|111335|111225|30
1654003290000|2022-05-31 13:21:30|111330|111230|111330|111220|111350|111240|111325|111210|30
1654003300000|2022-05-31 13:21:40|111325|111215|111320|111205|111335|111220|111310|111200|55
1654003310000|2022-05-31 13:21:50|111315|111210|111330|111220|111340|111225|111315|111205|10
1654003320000|2022-05-31 13:22:00|111335|111225|111350|111240|111355|111245|111330|111220|35
1654003330000|2022-05-31 13:22:10|111355|111250|111335|111225|111360|111250|111335|111225|5
1654003340000|2022-05-31 13:22:20|111340|111220|111340|111235|111350|111245|111325|111215|35
1654003350000|2022-05-31 13:22:30|111345|111230|111320|111215|111345|111230|111320|111210|195
1654003360000|2022-05-31 13:22:40|111325|111220|111380|111265|111380|111270|111325|111215|45
1654003370000|2022-05-31 13:22:50|111375|111270|111395|111285|111400|111285|111365|111255|115
1654003380000|2022-05-31 13:23:00|111400|111295|111385|111275|111420|111310|111380|111270|85
1654003390000|2022-05-31 13:23:10|111375|111270|111405|111295|111405|111295|111365|111255|245
1654003400000|2022-05-31 13:23:20|111410|111300|111415|111300|111420|111305|111400|111290|65
1654003410000|2022-05-31 13:23:30|111410|111305|111420|111305|111425|111310|111405|111295|10
1654003420000|2022-05-31 13:23:40|111415|111310|111410|111295|111455|111340|111410|111295|585
1654003430000|2022-05-31 13:23:50|111405|111300|111340|111225|111405|111300|111340|111225|70
1654003440000|2022-05-31 13:24:00|111335|111220|111315|111200|111345|111235|111315|111200|45
1654003450000|2022-05-31 13:24:10|111310|111205|111290|111175|111315|111205|111285|111175|40
1654003460000|2022-05-31 13:24:20|111275|111165|111245|111140|111275|111165|111245|111140|60
1654003470000|2022-05-31 13:24:30|111250|111130|111205|111095|111250|111130|111205|111095|135
1654003480000|2022-05-31 13:24:40|111210|111100|111200|111090|111230|111120|111200|111085|85
1654003490000|2022-05-31 13:24:50|111190|111095|111180|111070|111200|111095|111180|111070|355
1654003500000|2022-05-31 13:25:00|111175|111065|111185|111075|111200|111090|111170|111060|35
1654003510000|2022-05-31 13:25:10|111190|111085|111245|111135|111255|111140|111190|111085|135
1654003520000|2022-05-31 13:25:20|111240|111130|111225|111115|111240|111130|111215|111105|55
1654003530000|2022-05-31 13:25:30|111235|111125|111220|111110|111235|111130|111215|111105|45
1654003540000|2022-05-31 13:25:40|111225|111115|111225|111110|111235|111120|111215|111105|30
1654003550000|2022-05-31 13:25:50|111220|111115|111270|111160|111270|111160|111215|111100|35
1654003560000|2022-05-31 13:26:00|111275|111155|111240|111130|111290|111180|111240|111125|20
1654003570000|2022-05-31 13:26:10|111245|111135|111285|111170|111285|111180|111240|111125|50
1654003580000|2022-05-31 13:26:20|111275|111160|111295|111185|111300|111190|111275|111160|40
1654003590000|2022-05-31 13:26:30|111290|111180|111255|111140|111290|111185|111250|111140|20
1654003600000|2022-05-31 13:26:40|111250|111145|111250|111140|111265|111150|111240|111125|10
1654003610000|2022-05-31 13:26:50|111255|111145|111290|111180|111295|111190|111250|111135|5
1654003620000|2022-05-31 13:27:00|111285|111175|111300|111185|111300|111185|111280|111165|0
1654003630000|2022-05-31 13:27:10|111295|111175|111285|111170|111310|111195|111275|111165|10
1654003640000|2022-05-31 13:27:20|111280|111165|111290|111170|111300|111185|111280|111165|0
1654003650000|2022-05-31 13:27:30|111295|111175|111305|111195|111305|111195|111270|111155|25
1654003660000|2022-05-31 13:27:40|111315|111190|111315|111205|111335|111225|111310|111190|25
1654003670000|2022-05-31 13:27:50|111320|111200|111295|111185|111320|111200|111295|111180|15
1654003680000|2022-05-31 13:28:00|111315|111180|111305|111195|111345|111230|111290|111180|30
1654003690000|2022-05-31 13:28:10|111300|111190|111275|111165|111310|111195|111275|111165|0
1654003700000|2022-05-31 13:28:20|111280|111170|111280|111170|111285|111175|111250|111140|50
1654003710000|2022-05-31 13:28:30|111275|111165|111255|111145|111285|111175|111255|111145|0
1654003720000|2022-05-31 13:28:40|111260|111160|111265|111155|111280|111165|111255|111140|30
1654003730000|2022-05-31 13:28:50|111275|111160|111250|111140|111275|111165|111250|111140|5
1654003740000|2022-05-31 13:29:00|111255|111135|111275|111165|111275|111165|111250|111135|15
1654003750000|2022-05-31 13:29:10|111270|111160|111255|111145|111275|111165|111255|111140|20
1654003760000|2022-05-31 13:29:20|111250|111140|111250|111135|111265|111150|111250|111130|25
1654003770000|2022-05-31 13:29:30|111240|111140|111245|111130|111255|111140|111235|111125|5
1654003780000|2022-05-31 13:29:40|111250|111140|111255|111140|111265|111155|111250|111135|10
1654003790000|2022-05-31 13:29:50|111250|111145|111240|111125|111260|111145|111230|111115|30
1654003800000|2022-05-31 13:30:00|111245|111135|111295|111180|111305|111190|111245|111130|50
1654003810000|2022-05-31 13:30:10|111285|111170|111270|111160|111285|111170|111220|111115|45
1654003820000|2022-05-31 13:30:20|111275|111165|111265|111155|111285|111170|111250|111140|80
1654003830000|2022-05-31 13:30:30|111260|111150|111265|111155|111290|111180|111260|111150|60
1654003840000|2022-05-31 13:30:40|111260|111150|111275|111165|111290|111180|111245|111130|0
1654003850000|2022-05-31 13:30:50|111285|111170|111220|111110|111290|111180|111215|111110|130
1654003860000|2022-05-31 13:31:00|111210|111105|111270|111160|111305|111195|111210|111100|30
1654003870000|2022-05-31 13:31:10|111260|111155|111275|111160|111305|111190|111260|111150|45
1654003880000|2022-05-31 13:31:20|111265|111155|111290|111180|111320|111205|111265|111155|60
1654003890000|2022-05-31 13:31:30|111285|111170|111300|111185|111330|111220|111285|111170|350
1654003900000|2022-05-31 13:31:40|111305|111195|111320|111205|111355|111240|111305|111195|70
1654003910000|2022-05-31 13:31:50|111325|111210|111295|111185|111345|111240|111295|111185|25
1654003920000|2022-05-31 13:32:00|111285|111175|111300|111185|111350|111240|111285|111175|130
1654003930000|2022-05-31 13:32:10|111305|111190|111275|111160|111305|111195|111250|111140|110
1654003940000|2022-05-31 13:32:20|111280|111165|111245|111130|111300|111185|111245|111130|40
1654003950000|2022-05-31 13:32:30|111235|111125|111155|111045|111245|111130|111155|111045|160
1654003960000|2022-05-31 13:32:40|111150|111040|111160|111050|111170|111055|111125|111015|80
1654003970000|2022-05-31 13:32:50|111170|111045|111055|110940|111170|111055|111050|110940|360
1654003980000|2022-05-31 13:33:00|111050|110930|111015|110905|111055|110940|111015|110900|170
1654003990000|2022-05-31 13:33:10|111020|110910|111015|110900|111035|110920|111010|110900|225
1654004000000|2022-05-31 13:33:20|111010|110920|111010|110895|111040|110925|110990|110880|695
1654004010000|2022-05-31 13:33:30|111005|110890|111030|110915|111040|110930|111000|110885|95
1654004020000|2022-05-31 13:33:40|111025|110920|111035|110930|111080|110965|111025|110920|95
1654004030000|2022-05-31 13:33:50|111045|110925|111020|110905|111045|110925|110995|110880|125
1654004040000|2022-05-31 13:34:00|111015|110900|111010|110900|111020|110910|110995|110880|200
1654004050000|2022-05-31 13:34:10|111005|110890|111075|110960|111090|110975|111000|110890|195
1654004060000|2022-05-31 13:34:20|111065|110955|111010|110895|111065|110955|111005|110895|100
1654004070000|2022-05-31 13:34:30|111005|110885|110990|110875|111020|110910|110990|110875|65
1654004080000|2022-05-31 13:34:40|110995|110880|110990|110875|111010|110895|110980|110870|25
1654004090000|2022-05-31 13:34:50|110985|110880|110985|110870|111020|110910|110985|110870|135
1654004100000|2022-05-31 13:35:00|110980|110875|110995|110880|111015|110905|110975|110865|135
1654004110000|2022-05-31 13:35:10|110990|110875|111075|110960|111075|110960|110990|110875|30
1654004120000|2022-05-31 13:35:20|111070|110955|111105|110995|111115|111000|111070|110955|45
1654004130000|2022-05-31 13:35:30|111110|111005|111100|110990|111155|111045|111100|110985|60
1654004140000|2022-05-31 13:35:40|111095|110985|111095|110985|111110|111000|111070|110960|95
1654004150000|2022-05-31 13:35:50|111100|110995|111100|110990|111110|110995|111090|110975|40
1654004160000|2022-05-31 13:36:00|111105|110985|111130|111015|111140|111030|111080|110970|35
1654004170000|2022-05-31 13:36:10|111125|111005|111085|110975|111130|111005|111060|110950|75
1654004180000|2022-05-31 13:36:20|111090|110980|111100|110985|111110|111000|111085|110965|115
1654004190000|2022-05-31 13:36:30|111095|110990|111115|111005|111120|111005|111070|110960|45
1654004200000|2022-05-31 13:36:40|111110|111000|111135|111020|111150|111040|111110|111000|25
1654004210000|2022-05-31 13:36:50|111140|111025|111115|110995|111145|111035|111115|110995|20
1654004220000|2022-05-31 13:37:00|111110|111000|111075|110960|111110|111000|111070|110960|20
1654004230000|2022-05-31 13:37:10|111080|110965|111070|110960|111090|110980|111060|110945|35
1654004240000|2022-05-31 13:37:20|111065|110955|111075|110960|111105|110990|111055|110945|10
1654004250000|2022-05-31 13:37:30|111080|110970|111035|110920|111090|110975|111035|110920|15
1654004260000|2022-05-31 13:37:40|111030|110915|110950|110835|111030|110915|110950|110835|170
1654004270000|2022-05-31 13:37:50|110955|110840|110940|110830|110960|110850|110935|110825|70
1654004280000|2022-05-31 13:38:00|110925|110825|110935|110825|110940|110830|110915|110810|255
1654004290000|2022-05-31 13:38:10|110930|110820|110950|110840|110955|110840|110920|110810|45
1654004300000|2022-05-31 13:38:20|110940|110825|110920|110810|110950|110840|110920|110810|120
1654004310000|2022-05-31 13:38:30|110915|110805|110910|110795|110935|110825|110910|110795|90
1654004320000|2022-05-31 13:38:40|110905|110800|110910|110800|110925|110810|110895|110785|65
1654004330000|2022-05-31 13:38:50|110905|110795|110900|110790|110915|110805|110895|110785|90
1654004340000|2022-05-31 13:39:00|110905|110795|110920|110810|110945|110830|110905|110795|105
1654004350000|2022-05-31 13:39:10|110925|110815|110990|110880|111005|110890|110925|110815|10
1654004360000|2022-05-31 13:39:20|110985|110875|111005|110890|111010|110900|110970|110860|85
1654004370000|2022-05-31 13:39:30|110990|110875|110965|110850|110995|110885|110965|110850|55
1654004380000|2022-05-31 13:39:40|110960|110855|110940|110825|110965|110860|110930|110815|10
1654004390000|2022-05-31 13:39:50|110950|110830|110920|110810|110950|110835|110920|110805|0
1654004400000|2022-05-31 13:40:00|110910|110805|110900|110790|110925|110815|110900|110790|10
1654004410000|2022-05-31 13:40:10|110905|110795|110950|110835|110950|110835|110890|110780|35
1654004420000|2022-05-31 13:40:20|110945|110840|110940|110830|110975|110860|110940|110825|60
1654004430000|2022-05-31 13:40:30|110950|110825|110970|110855|110970|110860|110935|110825|5
1654004440000|2022-05-31 13:40:40|110965|110860|110980|110870|111005|110890|110965|110860|45
1654004450000|2022-05-31 13:40:50|110965|110865|110945|110835|110965|110865|110940|110835|0
1654004460000|2022-05-31 13:41:00|110950|110840|110950|110835|110965|110850|110940|110830|20
1654004470000|2022-05-31 13:41:10|110965|110840|110980|110870|110980|110870|110945|110835|20
1654004480000|2022-05-31 13:41:20|110985|110875|110965|110850|111030|110920|110960|110850|185
1654004490000|2022-05-31 13:41:30|110960|110855|110995|110885|111005|110890|110960|110850|30
1654004500000|2022-05-31 13:41:40|111005|110880|111025|110915|111035|110920|111005|110880|15
1654004510000|2022-05-31 13:41:50|111015|110900|111035|110925|111045|110935|111010|110895|5
1654004520000|2022-05-31 13:42:00|111040|110930|111075|110965|111080|110970|111035|110925|120
1654004530000|2022-05-31 13:42:10|111080|110960|111125|111010|111130|111020|111075|110960|50
1654004540000|2022-05-31 13:42:20|111120|111015|111130|111015|111130|111020|111115|111000|65
1654004550000|2022-05-31 13:42:30|111135|111020|111125|111010|111185|111080|111105|110990|990
1654004560000|2022-05-31 13:42:40|111120|111005|111115|111000|111120|111005|111070|110960|45
1654004570000|2022-05-31 13:42:50|111110|110995|111120|111000|111140|111025|111105|110995|50
1654004580000|2022-05-31 13:43:00|111115|111005|111100|110985|111115|111010|111085|110980|10
1654004590000|2022-05-31 13:43:10|111115|111000|111070|110960|111120|111005|111065|110950|45
1654004600000|2022-05-31 13:43:20|111075|110955|111070|110955|111075|110960|111050|110935|20
1654004610000|2022-05-31 13:43:30|111075|110950|111070|110955|111075|110965|111070|110950|0
1654004620000|2022-05-31 13:43:40|111065|110950|111050|110940|111065|110950|111040|110925|25
1654004630000|2022-05-31 13:43:50|111045|110945|111000|110885|111055|110945|111000|110885|40
1654004640000|2022-05-31 13:44:00|110995|110880|111030|110915|111035|110920|110980|110870|100
1654004650000|2022-05-31 13:44:10|111020|110920|111035|110925|111045|110930|111015|110905|70
1654004660000|2022-05-31 13:44:20|111040|110920|111030|110920|111040|110925|111025|110915|0
1654004670000|2022-05-31 13:44:30|111035|110925|111045|110935|111045|110935|111020|110905|20
1654004680000|2022-05-31 13:44:40|111040|110925|111045|110935|111055|110940|111035|110925|10
1654004690000|2022-05-31 13:44:50|111040|110930|111035|110925|111040|110935|111035|110925|20
1654004700000|2022-05-31 13:45:00|111060|110920|111125|111000|111155|111040|111060|110915|255
1654004710000|2022-05-31 13:45:10|111135|111005|111145|111035|111155|111040|111125|111005|40
1654004720000|2022-05-31 13:45:20|111150|111030|111165|111050|111165|111050|111140|111030|5
1654004730000|2022-05-31 13:45:30|111160|111045|111165|111055|111170|111060|111150|111040|15
1654004740000|2022-05-31 13:45:40|111160|111050|111190|111075|111200|111090|111145|111030|95
1654004750000|2022-05-31 13:45:50|111195|111080|111205|111090|111215|111100|111190|111075|55
1654004760000|2022-05-31 13:46:00|111210|111095|111165|111050|111210|111095|111150|111040|60
1654004770000|2022-05-31 13:46:10|111170|111055|111200|111085|111215|111100|111155|111040|200
1654004780000|2022-05-31 13:46:20|111205|111090|111200|111090|111205|111095|111180|111070|65
1654004790000|2022-05-31 13:46:30|111195|111085|111195|111085|111220|111110|111195|111080|65
1654004800000|2022-05-31 13:46:40|111200|111090|111155|111040|111200|111090|111145|111030|50
1654004810000|2022-05-31 13:46:50|111145|111035|111155|111040|111170|111055|111145|111035|0
1654004820000|2022-05-31 13:47:00|111160|111045|111155|111045|111160|111045|111120|111010|55
1654004830000|2022-05-31 13:47:10|111160|111050|111155|111040|111160|111050|111145|111035|10
1654004840000|2022-05-31 13:47:20|111150|111035|111200|111085|111200|111085|111145|111035|25
1654004850000|2022-05-31 13:47:30|111205|111090|111235|111125|111235|111125|111200|111090|100
1654004860000|2022-05-31 13:47:40|111225|111120|111180|111065|111225|111125|111175|111060|15
1654004870000|2022-05-31 13:47:50|111175|111060|111160|111050|111175|111065|111145|111030|20
1654004880000|2022-05-31 13:48:00|111165|111060|111195|111085|111195|111085|111160|111055|25
1654004890000|2022-05-31 13:48:10|111185|111080|111185|111070|111190|111080|111170|111055|5
1654004900000|2022-05-31 13:48:20|111180|111065|111165|111045|111190|111075|111160|111045|10
1654004910000|2022-05-31 13:48:30|111170|111050|111165|111050|111185|111075|111165|111050|25
1654004920000|2022-05-31 13:48:40|111160|111055|111150|111035|111175|111060|111130|111020|35
1654004930000|2022-05-31 13:48:50|111145|111030|111135|111020|111150|111035|111135|111020|10
1654004940000|2022-05-31 13:49:00|111130|111015|111135|111025|111155|111040|111110|111000|15
1654004950000|2022-05-31 13:49:10|111140|111030|111120|111010|111140|111030|111115|111005|40
1654004960000|2022-05-31 13:49:20|111130|111015|111120|111005|111140|111030|111110|111000|55
1654004970000|2022-05-31 13:49:30|111115|111010|111090|110980|111115|111010|111090|110975|55
1654004980000|2022-05-31 13:49:40|111100|110985|111095|110985|111130|111015|111095|110985|10
1654004990000|2022-05-31 13:49:50|111100|110990|111090|110975|111105|110995|111085|110975|20
1654005000000|2022-05-31 13:50:00|111095|110980|111100|110985|111100|110985|111085|110975|20
1654005010000|2022-05-31 13:50:10|111095|110995|111135|111025|111135|111025|111090|110985|25
1654005020000|2022-05-31 13:50:20|111130|111020|111140|111025|111140|111030|111125|111010|40
1654005030000|2022-05-31 13:50:30|111130|111020|111140|111030|111140|111030|111115|111005|75
1654005040000|2022-05-31 13:50:40|111135|111040|111150|111040|111165|111055|111135|111025|20
1654005050000|2022-05-31 13:50:50|111145|111030|111180|111070|111185|111080|111145|111030|80
1654005060000|2022-05-31 13:51:00|111175|111060|111130|111020|111175|111065|111130|111020|10
1654005070000|2022-05-31 13:51:10|111120|111010|111110|110995|111120|111010|111095|110980|35
1654005080000|2022-05-31 13:51:20|111105|111000|111115|111000|111120|111010|111105|110995|40
1654005090000|2022-05-31 13:51:30|111120|111005|111120|111010|111130|111020|111110|111000|10
1654005100000|2022-05-31 13:51:40|111125|111025|111125|111015|111150|111040|111125|111015|65
1654005110000|2022-05-31 13:51:50|111120|111010|111130|111015|111135|111025|111115|111005|5
1654005120000|2022-05-31 13:52:00|111125|111025|111150|111035|111165|111050|111125|111020|55
1654005130000|2022-05-31 13:52:10|111145|111030|111160|111050|111165|111055|111145|111030|80
1654005140000|2022-05-31 13:52:20|111165|111060|111125|111010|111180|111070|111125|111010|65
1654005150000|2022-05-31 13:52:30|111120|111005|111105|110995|111125|111015|111095|110985|25
1654005160000|2022-05-31 13:52:40|111110|111000|111075|110965|111110|111000|111075|110965|10
1654005170000|2022-05-31 13:52:50|111080|110970|111085|110975|111090|110975|111075|110960|0
1654005180000|2022-05-31 13:53:00|111080|110970|111090|110975|111095|110990|111070|110960|0
1654005190000|2022-05-31 13:53:10|111085|110980|111060|110945|111090|110980|111055|110945|20
1654005200000|2022-05-31 13:53:20|111055|110955|111055|110940|111080|110965|111055|110940|15
1654005210000|2022-05-31 13:53:30|111050|110935|111045|110935|111060|110950|111040|110930|25
1654005220000|2022-05-31 13:53:40|111055|110940|111100|110985|111100|110990|111055|110940|60
1654005230000|2022-05-31 13:53:50|111110|110990|111150|111040|111150|111040|111105|110990|55
1654005240000|2022-05-31 13:54:00|111155|111045|111165|111050|111170|111060|111145|111030|35
1654005250000|2022-05-31 13:54:10|111185|111055|111175|111060|111210|111090|111170|111055|35
1654005260000|2022-05-31 13:54:20|111180|111065|111225|111115|111235|111125|111180|111065|125
1654005270000|2022-05-31 13:54:30|111230|111110|111190|111080|111230|111115|111185|111075|5
1654005280000|2022-05-31 13:54:40|111195|111085|111210|111095|111210|111100|111170|111055|45
1654005290000|2022-05-31 13:54:50|111205|111100|111195|111080|111210|111100|111185|111070|35
1654005300000|2022-05-31 13:55:00|111190|111075|111155|111040|111190|111080|111150|111040|55
1654005310000|2022-05-31 13:55:10|111160|111045|111165|111050|111180|111070|111150|111035|60
1654005320000|2022-05-31 13:55:20|111160|111055|111175|111065|111180|111070|111160|111050|25
1654005330000|2022-05-31 13:55:30|111180|111070|111215|111105|111215|111105|111175|111060|15
1654005340000|2022-05-31 13:55:40|111220|111100|111205|111090|111220|111100|111195|111085|25
1654005350000|2022-05-31 13:55:50|111195|111085|111175|111060|111200|111085|111165|111055|30
1654005360000|2022-05-31 13:56:00|111165|111065|111175|111065|111175|111070|111160|111055|5
1654005370000|2022-05-31 13:56:10|111180|111060|111225|111110|111250|111140|111170|111060|235
1654005380000|2022-05-31 13:56:20|111220|111105|111250|111135|111250|111135|111205|111090|25
1654005390000|2022-05-31 13:56:30|111245|111130|111235|111120|111260|111150|111225|111115|85
1654005400000|2022-05-31 13:56:40|111230|111125|111240|111125|111250|111135|111225|111115|30
1654005410000|2022-05-31 13:56:50|111235|111120|111270|111160|111270|111160|111215|111105|65
1654005420000|2022-05-31 13:57:00|111280|111170|111275|111165|111295|111180|111275|111165|25
1654005430000|2022-05-31 13:57:10|111280|111170|111315|111200|111320|111205|111275|111165|40
1654005440000|2022-05-31 13:57:20|111320|111205|111300|111190|111320|111205|111280|111170|130
1654005450000|2022-05-31 13:57:30|111305|111195|111295|111180|111305|111200|111290|111175|5
1654005460000|2022-05-31 13:57:40|111300|111185|111280|111170|111300|111190|111270|111160|10
1654005470000|2022-05-31 13:57:50|111275|111165|111280|111165|111290|111185|111275|111165|5
1654005480000|2022-05-31 13:58:00|111275|111160|111255|111140|111280|111165|111245|111135|45
1654005490000|2022-05-31 13:58:10|111250|111150|111240|111130|111260|111150|111240|111125|50
1654005500000|2022-05-31 13:58:20|111235|111125|111205|111090|111245|111135|111200|111090|50
1654005510000|2022-05-31 13:58:30|111210|111095|111190|111080|111210|111095|111180|111075|60
1654005520000|2022-05-31 13:58:40|111185|111075|111185|111075|111230|111120|111180|111070|390
1654005530000|2022-05-31 13:58:50|111190|111080|111180|111070|111200|111090|111180|111070|0
1654005540000|2022-05-31 13:59:00|111175|111065|111140|111025|111175|111065|111135|111020|45
1654005550000|2022-05-31 13:59:10|111135|111020|111130|111020|111140|111025|111115|111000|25
1654005560000|2022-05-31 13:59:20|111135|111015|111105|110995|111135|111015|111105|110990|0
1654005570000|2022-05-31 13:59:30|111110|110990|111130|111020|111135|111020|111100|110985|0
1654005580000|2022-05-31 13:59:40|111135|111015|111140|111025|111155|111045|111135|111015|10
1654005590000|2022-05-31 13:59:50|111135|111020|111120|111005|111145|111025|111120|111005|5
1654005600000|2022-05-31 14:00:00|111105|110990|111165|111050|111175|111065|111105|110985|55
1654005610000|2022-05-31 14:00:10|111160|111040|111140|111025|111175|111060|111125|111015|30
1654005620000|2022-05-31 14:00:20|111145|111030|111155|111045|111165|111055|111125|111010|35
1654005630000|2022-05-31 14:00:30|111150|111040|111100|110990|111165|111055|111100|110990|120
1654005640000|2022-05-31 14:00:40|111090|110985|111120|111005|111140|111030|111080|110970|90
1654005650000|2022-05-31 14:00:50|111110|111000|111115|111000|111115|111005|111090|110980|15
1654005660000|2022-05-31 14:01:00|111120|111010|111085|110970|111120|111010|111075|110965|40
1654005670000|2022-05-31 14:01:10|111080|110965|111085|110975|111095|110980|111065|110955|55
1654005680000|2022-05-31 14:01:20|111090|110980|111060|110945|111090|110980|111030|110920|70
1654005690000|2022-05-31 14:01:30|111055|110940|111015|110900|111055|110940|111010|110900|35
1654005700000|2022-05-31 14:01:40|111010|110905|111005|110895|111020|110910|111005|110895|35
1654005710000|2022-05-31 14:01:50|111000|110885|110990|110875|111000|110890|110970|110860|40
1654005720000|2022-05-31 14:02:00|110995|110885|111040|110925|111050|110940|110990|110875|85
1654005730000|2022-05-31 14:02:10|111045|110930|111050|110935|111055|110940|111025|110910|20
1654005740000|2022-05-31 14:02:20|111040|110940|111100|110985|111100|110985|111040|110930|20
1654005750000|2022-05-31 14:02:30|111105|110990|111075|110965|111120|111005|111075|110965|45
1654005760000|2022-05-31 14:02:40|111080|110960|111070|110960|111080|110965|111050|110940|40
1654005770000|2022-05-31 14:02:50|111075|110955|111085|110970|111095|110980|111075|110955|20
1654005780000|2022-05-31 14:03:00|111075|110960|111085|110975|111100|110985|111070|110960|15
1654005790000|2022-05-31 14:03:10|111080|110970|111080|110970|111090|110980|111075|110960|10
1654005800000|2022-05-31 14:03:20|111075|110965|111050|110940|111080|110970|111050|110940|30
1654005810000|2022-05-31 14:03:30|111045|110935|111085|110975|111085|110975|111040|110930|45
1654005820000|2022-05-31 14:03:40|111080|110965|111070|110960|111080|110975|111060|110950|20
1654005830000|2022-05-31 14:03:50|111065|110955|111045|110935|111075|110960|111045|110935|150
1654005840000|2022-05-31 14:04:00|111040|110930|111005|110895|111070|110955|111005|110895|35
1654005850000|2022-05-31 14:04:10|111010|110890|110985|110875|111025|110915|110985|110875|40
1654005860000|2022-05-31 14:04:20|110990|110885|110965|110855|111000|110885|110955|110845|170
1654005870000|2022-05-31 14:04:30|110970|110850|110975|110865|110980|110865|110950|110840|35
1654005880000|2022-05-31 14:04:40|110970|110855|110960|110850|110990|110875|110960|110850|15
1654005890000|2022-05-31 14:04:50|110955|110840|110950|110840|110970|110855|110945|110835|60
1654005900000|2022-05-31 14:05:00|110955|110835|110965|110855|110980|110870|110955|110835|35
1654005910000|2022-05-31 14:05:10|110970|110860|110935|110820|110975|110860|110930|110815|10
1654005920000|2022-05-31 14:05:20|110940|110825|110940|110830|110950|110840|110930|110815|10
1654005930000|2022-05-31 14:05:30|110935|110825|110930|110820|110955|110840|110930|110820|90
1654005940000|2022-05-31 14:05:40|110925|110815|110895|110785|110940|110830|110895|110785|30
1654005950000|2022-05-31 14:05:50|110900|110780|110895|110785|110920|110810|110895|110780|65
1654005960000|2022-05-31 14:06:00|110890|110780|110910|110800|110930|110820|110890|110780|55
1654005970000|2022-05-31 14:06:10|110920|110810|110895|110785|110920|110810|110890|110780|15
1654005980000|2022-05-31 14:06:20|110890|110780|110895|110790|110905|110795|110890|110780|10
1654005990000|2022-05-31 14:06:30|110905|110795|110890|110780|110905|110795|110880|110770|55
1654006000000|2022-05-31 14:06:40|110885|110775|110880|110770|110900|110785|110870|110760|55
1654006010000|2022-05-31 14:06:50|110885|110780|110900|110785|110900|110790|110875|110770|15
1654006020000|2022-05-31 14:07:00|110915|110795|110965|110855|110965|110855|110915|110795|75
1654006030000|2022-05-31 14:07:10|110970|110860|111015|110910|111015|110910|110970|110860|70
1654006040000|2022-05-31 14:07:20|111025|110915|111025|110910|111025|110915|111005|110900|30
1654006050000|2022-05-31 14:07:30|111020|110905|110995|110885|111025|110915|110985|110875|65
1654006060000|2022-05-31 14:07:40|111000|110880|111030|110920|111035|110925|110995|110880|15
1654006070000|2022-05-31 14:07:50|111035|110915|111005|110890|111035|110915|110995|110880|40
1654006080000|2022-05-31 14:08:00|110995|110885|110980|110865|111005|110890|110965|110855|25
1654006090000|2022-05-31 14:08:10|110985|110875|110985|110870|111000|110890|110985|110870|15
1654006100000|2022-05-31 14:08:20|110990|110875|110985|110870|110990|110880|110965|110850|5
1654006110000|2022-05-31 14:08:30|110980|110875|110930|110815|110980|110875|110930|110815|45
1654006120000|2022-05-31 14:08:40|110925|110810|110915|110805|110935|110820|110915|110805|30
1654006130000|2022-05-31 14:08:50|110920|110810|110925|110810|110940|110830|110915|110805|15
1654006140000|2022-05-31 14:09:00|110915|110805|110910|110795|110930|110825|110905|110795|50
1654006150000|2022-05-31 14:09:10|110905|110790|110910|110805|110915|110805|110895|110780|30
1654006160000|2022-05-31 14:09:20|110915|110795|110915|110805|110915|110805|110885|110780|45
1654006170000|2022-05-31 14:09:30|110910|110800|110935|110820|110935|110820|110885|110780|110
1654006180000|2022-05-31 14:09:40|110930|110815|110870|110760|110935|110825|110870|110760|55
1654006190000|2022-05-31 14:09:50|110875|110765|110855|110745|110880|110775|110855|110745|115
1654006200000|2022-05-31 14:10:00|110850|110740|110895|110780|110895|110785|110845|110735|175
1654006210000|2022-05-31 14:10:10|110900|110785|110870|110755|110900|110785|110850|110740|25
1654006220000|2022-05-31 14:10:20|110880|110760|110875|110770|110905|110790|110875|110755|65
1654006230000|2022-05-31 14:10:30|110870|110760|110880|110765|110890|110775|110865|110755|55
1654006240000|2022-05-31 14:10:40|110875|110775|110880|110775|110895|110785|110870|110760|30
1654006250000|2022-05-31 14:10:50|110875|110770|110875|110765|110890|110775|110875|110765|20
1654006260000|2022-05-31 14:11:00|110880|110770|110890|110780|110895|110785|110865|110755|20
1654006270000|2022-05-31 14:11:10|110900|110775|110865|110755|110920|110805|110865|110755|55
1654006280000|2022-05-31 14:11:20|110870|110760|110850|110740|110870|110760|110840|110725|50
1654006290000|2022-05-31 14:11:30|110855|110745|110855|110745|110865|110755|110855|110740|10
1654006300000|2022-05-31 14:11:40|110860|110740|110855|110740|110860|110740|110830|110720|20
1654006310000|2022-05-31 14:11:50|110850|110730|110885|110780|110885|110780|110835|110725|15
1654006320000|2022-05-31 14:12:00|110890|110775|110910|110795|110910|110795|110875|110760|60
1654006330000|2022-05-31 14:12:10|110905|110790|110915|110805|110920|110810|110900|110785|45
1654006340000|2022-05-31 14:12:20|110910|110800|110910|110800|110925|110810|110910|110800|45
1654006350000|2022-05-31 14:12:30|110915|110805|110935|110825|110935|110825|110915|110800|35
1654006360000|2022-05-31 14:12:40|110940|110830|110955|110845|110955|110845|110930|110820|40
1654006370000|2022-05-31 14:12:50|110950|110840|110940|110825|110970|110860|110940|110825|10
1654006380000|2022-05-31 14:13:00|110930|110820|110955|110840|110955|110840|110930|110815|0
1654006390000|2022-05-31 14:13:10|110950|110835|110945|110835|110950|110835|110910|110800|25
1654006400000|2022-05-31 14:13:20|110940|110830|110950|110835|110950|110840|110930|110815|0
1654006410000|2022-05-31 14:13:30|110955|110840|110980|110870|110995|110885|110955|110840|20
1654006420000|2022-05-31 14:13:40|110990|110875|111010|110895|111025|110910|110985|110870|45
1654006430000|2022-05-31 14:13:50|111005|110890|110990|110880|111020|110905|110990|110880|0
1654006440000|2022-05-31 14:14:00|110995|110875|111010|110895|111010|110895|110985|110875|85
1654006450000|2022-05-31 14:14:10|111005|110900|111020|110910|111025|110915|111005|110895|10
1654006460000|2022-05-31 14:14:20|111025|110915|111000|110890|111025|110915|110995|110880|20
1654006470000|2022-05-31 14:14:30|111005|110895|111015|110905|111030|110915|110995|110880|100
1654006480000|2022-05-31 14:14:40|111010|110900|111035|110925|111040|110925|111005|110895|35
1654006490000|2022-05-31 14:14:50|111040|110930|111105|110995|111105|110995|111040|110925|125
1654006500000|2022-05-31 14:15:00|111100|110990|111155|111045|111155|111045|111100|110985|70
1654006510000|2022-05-31 14:15:10|111160|111050|111120|111005|111160|111050|111115|111005|55
1654006520000|2022-05-31 14:15:20|111115|111010|111140|111030|111140|111035|111115|111005|90
1654006530000|2022-05-31 14:15:30|111135|111035|111115|111000|111135|111035|111105|110995|30
1654006540000|2022-05-31 14:15:40|111120|110995|111115|111005|111120|111010|111095|110985|25
1654006550000|2022-05-31 14:15:50|111120|111010|111185|111075|111185|111075|111120|111010|25
1654006560000|2022-05-31 14:16:00|111190|111070|111205|111090|111215|111105|111185|111070|70
1654006570000|2022-05-31 14:16:10|111195|111080|111215|111100|111215|111105|111190|111080|15
1654006580000|2022-05-31 14:16:20|111210|111095|111180|111065|111230|111115|111180|111065|25
1654006590000|2022-05-31 14:16:30|111175|111070|111145|111035|111180|111070|111135|111020|15
1654006600000|2022-05-31 14:16:40|111140|111030|111150|111040|111155|111045|111130|111020|30
1654006610000|2022-05-31 14:16:50|111155|111045|111145|111035|111155|111045|111125|111015|40
1654006620000|2022-05-31 14:17:00|111150|111040|111175|111065|111180|111070|111140|111025|80
1654006630000|2022-05-31 14:17:10|111180|111070|111170|111060|111190|111075|111160|111045|55
1654006640000|2022-05-31 14:17:20|111180|111070|111160|111045|111180|111070|111150|111040|10
1654006650000|2022-05-31 14:17:30|111165|111055|111180|111075|111190|111075|111155|111045|40
1654006660000|2022-05-31 14:17:40|111185|111080|111195|111085|111210|111100|111185|111075|65
1654006670000|2022-05-31 14:17:50|111200|111080|111190|111075|111200|111085|111180|111070|45
1654006680000|2022-05-31 14:18:00|111195|111080|111210|111100|111220|111110|111185|111075|25
1654006690000|2022-05-31 14:18:10|111215|111105|111210|111095|111225|111115|111205|111090|50
1654006700000|2022-05-31 14:18:20|111205|111090|111240|111125|111240|111130|111205|111090|20
1654006710000|2022-05-31 14:18:30|111235|111120|111225|111115|111235|111125|111215|111100|50
1654006720000|2022-05-31 14:18:40|111235|111110|111260|111145|111260|111150|111230|111110|25
1654006730000|2022-05-31 14:18:50|111280|111165|111285|111175|111300|111185|111275|111165|190
1654006740000|2022-05-31 14:19:00|111290|111180|111235|111125|111295|111185|111225|111115|105
1654006750000|2022-05-31 14:19:10|111240|111120|111240|111125|111255|111145|111235|111120|5
1654006760000|2022-05-31 14:19:20|111235|111130|111300|111185|111300|111185|111235|111130|40
1654006770000|2022-05-31 14:19:30|111305|111190|111330|111215|111335|111225|111305|111185|75
1654006780000|2022-05-31 14:19:40|111325|111220|111365|111255|111370|111260|111320|111205|70
1654006790000|2022-05-31 14:19:50|111360|111250|111400|111285|111400|111285|111360|111250|180
1654006800000|2022-05-31 14:20:00|111395|111290|111395|111280|111405|111295|111370|111260|90
1654006810000|2022-05-31 14:20:10|111390|111270|111425|111315|111425|111315|111375|111265|85
1654006820000|2022-05-31 14:20:20|111430|111320|111420|111310|111465|111355|111420|111310|300
1654006830000|2022-05-31 14:20:30|111450|111340|111475|111360|111515|111400|111445|111330|995
1654006840000|2022-05-31 14:20:40|111470|111365|111435|111325|111480|111370|111425|111310|145
1654006850000|2022-05-31 14:20:50|111430|111320|111445|111335|111445|111335|111420|111310|10
1654006860000|2022-05-31 14:21:00|111450|111340|111465|111350|111465|111355|111440|111330|10
1654006870000|2022-05-31 14:21:10|111455|111345|111455|111345|111465|111350|111440|111330|15
1654006880000|2022-05-31 14:21:20|111440|111330|111445|111330|111450|111335|111435|111325|20
1654006890000|2022-05-31 14:21:30|111435|111320|111455|111340|111455|111340|111405|111290|45
1654006900000|2022-05-31 14:21:40|111445|111335|111465|111355|111480|111365|111445|111335|45
1654006910000|2022-05-31 14:21:50|111470|111350|111490|111385|111490|111385|111465|111350|30
1654006920000|2022-05-31 14:22:00|111495|111380|111460|111350|111505|111390|111460|111350|70
1654006930000|2022-05-31 14:22:10|111455|111345|111495|111385|111500|111385|111440|111330|70
1654006940000|2022-05-31 14:22:20|111490|111380|111485|111375|111505|111395|111475|111365|45
1654006950000|2022-05-31 14:22:30|111480|111370|111495|111380|111500|111390|111480|111370|10
1654006960000|2022-05-31 14:22:40|111505|111390|111505|111390|111510|111400|111485|111375|75
1654006970000|2022-05-31 14:22:50|111510|111395|111470|111355|111510|111400|111470|111355|10
1654006980000|2022-05-31 14:23:00|111460|111350|111425|111315|111465|111350|111415|111305|245
1654006990000|2022-05-31 14:23:10|111430|111310|111405|111295|111430|111310|111400|111285|145
1654007000000|2022-05-31 14:23:20|111400|111285|111385|111275|111405|111290|111380|111270|85
1654007010000|2022-05-31 14:23:30|111380|111270|111340|111230|111380|111270|111340|111230|145
1654007020000|2022-05-31 14:23:40|111335|111225|111335|111230|111350|111240|111315|111200|55
1654007030000|2022-05-31 14:23:50|111330|111215|111360|111250|111360|111250|111325|111215|35
1654007040000|2022-05-31 14:24:00|111350|111245|111330|111220|111355|111245|111330|111220|10
1654007050000|2022-05-31 14:24:10|111325|111215|111310|111195|111330|111215|111305|111195|30
1654007060000|2022-05-31 14:24:20|111315|111200|111335|111220|111335|111220|111310|111200|20
1654007070000|2022-05-31 14:24:30|111340|111230|111330|111220|111355|111240|111330|111220|20
1654007080000|2022-05-31 14:24:40|111325|111215|111325|111215|111345|111235|111320|111205|15
1654007090000|2022-05-31 14:24:50|111330|111220|111325|111215|111345|111230|111320|111210|5
1654007100000|2022-05-31 14:25:00|111330|111210|111295|111185|111330|111210|111295|111185|50
1654007110000|2022-05-31 14:25:10|111290|111180|111290|111175|111305|111200|111280|111170|130
1654007120000|2022-05-31 14:25:20|111295|111180|111285|111175|111305|111195|111285|111175|75
1654007130000|2022-05-31 14:25:30|111295|111180|111265|111150|111295|111180|111265|111150|20
1654007140000|2022-05-31 14:25:40|111270|111160|111295|111190|111310|111200|111260|111150|155
1654007150000|2022-05-31 14:25:50|111300|111185|111295|111180|111330|111220|111290|111175|45
1654007160000|2022-05-31 14:26:00|111285|111175|111260|111150|111285|111175|111260|111145|0
1654007170000|2022-05-31 14:26:10|111255|111145|111225|111110|111255|111145|111210|111105|55
1654007180000|2022-05-31 14:26:20|111230|111115|111225|111110|111250|111135|111215|111105|15
1654007190000|2022-05-31 14:26:30|111220|111115|111240|111130|111240|111130|111220|111110|15
1654007200000|2022-05-31 14:26:40|111245|111125|111250|111135|111270|111160|111240|111125|10
1654007210000|2022-05-31 14:26:50|111245|111140|111265|111150|111265|111150|111245|111135|50
1654007220000|2022-05-31 14:27:00|111270|111155|111285|111175|111315|111205|111270|111155|20
1654007230000|2022-05-31 14:27:10|111280|111170|111280|111170|111295|111185|111270|111160|10
1654007240000|2022-05-31 14:27:20|111290|111175|111310|111200|111325|111210|111285|111170|80
1654007250000|2022-05-31 14:27:30|111305|111190|111290|111185|111310|111200|111290|111180|35
1654007260000|2022-05-31 14:27:40|111280|111180|111295|111185|111295|111185|111245|111135|25
1654007270000|2022-05-31 14:27:50|111300|111180|111305|111185|111310|111200|111285|111175|15
1654007280000|2022-05-31 14:28:00|111300|111180|111320|111210|111325|111210|111285|111175|65
1654007290000|2022-05-31 14:28:10|111310|111205|111335|111220|111340|111230|111310|111200|205
1654007300000|2022-05-31 14:28:20|111330|111225|111325|111220|111350|111240|111325|111215|20
1654007310000|2022-05-31 14:28:30|111320|111215|111295|111180|111325|111220|111285|111170|25
1654007320000|2022-05-31 14:28:40|111300|111185|111265|111155|111315|111205|111265|111150|25
1654007330000|2022-05-31 14:28:50|111270|111150|111265|111150|111280|111170|111260|111150|15
1654007340000|2022-05-31 14:29:00|111270|111155|111220|111110|111275|111160|111220|111105|45
1654007350000|2022-05-31 14:29:10|111225|111105|111235|111120|111235|111125|111220|111105|30
1654007360000|2022-05-31 14:29:20|111230|111125|111225|111110|111235|111125|111220|111110|0
1654007370000|2022-05-31 14:29:30|111240|111120|111210|111100|111240|111130|111205|111095|110
1654007380000|2022-05-31 14:29:40|111200|111090|111185|111075|111200|111090|111185|111075|0
1654007390000|2022-05-31 14:29:50|111190|111080|111190|111080|111195|111085|111185|111070|10
1654007400000|2022-05-31 14:30:00|111195|111075|111235|111120|111235|111125|111175|111070|170
1654007410000|2022-05-31 14:30:10|111225|111115|111240|111130|111255|111145|111220|111110|30
1654007420000|2022-05-31 14:30:20|111235|111120|111245|111135|111265|111150|111230|111120|50
1654007430000|2022-05-31 14:30:30|111250|111140|111265|111155|111265|111155|111245|111130|80
1654007440000|2022-05-31 14:30:40|111275|111150|111250|111140|111290|111180|111245|111135|45
1654007450000|2022-05-31 14:30:50|111260|111145|111260|111145|111260|111150|111245|111130|40
1654007460000|2022-05-31 14:31:00|111265|111150|111285|111175|111285|111175|111265|111150|30
1654007470000|2022-05-31 14:31:10|111295|111185|111330|111215|111335|111225|111295|111185|75
1654007480000|2022-05-31 14:31:20|111325|111210|111305|111190|111330|111220|111295|111185|30
1654007490000|2022-05-31 14:31:30|111310|111195|111300|111185|111315|111200|111290|111180|25
1654007500000|2022-05-31 14:31:40|111295|111180|111310|111195|111310|111200|111290|111180|15
1654007510000|2022-05-31 14:31:50|111305|111200|111345|111230|111345|111235|111305|111195|10
1654007520000|2022-05-31 14:32:00|111340|111225|111330|111220|111355|111240|111325|111210|25
1654007530000|2022-05-31 14:32:10|111340|111225|111320|111210|111345|111240|111320|111210|5
1654007540000|2022-05-31 14:32:20|111315|111205|111295|111180|111320|111205|111295|111180|0
1654007550000|2022-05-31 14:32:30|111300|111185|111300|111190|111305|111190|111290|111175|20
1654007560000|2022-05-31 14:32:40|111290|111185|111285|111175|111295|111185|111265|111155|55
1654007570000|2022-05-31 14:32:50|111280|111170|111285|111170|111295|111180|111270|111160|15
1654007580000|2022-05-31 14:33:00|111290|111175|111285|111175|111295|111180|111270|111160|20
1654007590000|2022-05-31 14:33:10|111280|111170|111270|111160|111280|111175|111265|111150|0
1654007600000|2022-05-31 14:33:20|111275|111155|111310|111195|111325|111215|111275|111155|15
1654007610000|2022-05-31 14:33:30|111305|111200|111280|111170|111310|111200|111280|111170|10
1654007620000|2022-05-31 14:33:40|111275|111165|111260|111150|111275|111170|111255|111145|50
1654007630000|2022-05-31 14:33:50|111255|111145|111245|111135|111255|111145|111240|111130|20
1654007640000|2022-05-31 14:34:00|111240|111130|111225|111120|111245|111130|111225|111115|15
1654007650000|2022-05-31 14:34:10|111230|111115|111255|111145|111265|111150|111225|111110|15
1654007660000|2022-05-31 14:34:20|111260|111140|111250|111135|111270|111155|111240|111130|10
1654007670000|2022-05-31 14:34:30|111245|111145|111245|111130|111265|111155|111240|111130|0
1654007680000|2022-05-31 14:34:40|111240|111135|111225|111115|111245|111135|111225|111115|20
1654007690000|2022-05-31 14:34:50|111230|111120|111220|111110|111235|111125|111215|111105|20
1654007700000|2022-05-31 14:35:00|111215|111105|111225|111115|111245|111135|111205|111090|70
1654007710000|2022-05-31 14:35:10|111220|111105|111215|111105|111220|111105|111195|111080|115
1654007720000|2022-05-31 14:35:20|111210|111110|111240|111125|111240|111125|111200|111090|50
1654007730000|2022-05-31 14:35:30|111235|111120|111245|111130|111255|111145|111230|111120|35
1654007740000|2022-05-31 14:35:40|111240|111135|111255|111140|111255|111145|111240|111130|0
1654007750000|2022-05-31 14:35:50|111250|111135|111260|111145|111275|111160|111250|111135|55
1654007760000|2022-05-31 14:36:00|111265|111155|111280|111170|111285|111170|111250|111135|20
1654007770000|2022-05-31 14:36:10|111285|111175|111250|111140|111290|111175|111240|111130|50
1654007780000|2022-05-31 14:36:20|111255|111135|111250|111140|111270|111160|111250|111135|15
1654007790000|2022-05-31 14:36:30|111255|111150|111240|111135|111265|111155|111240|111135|25
1654007800000|2022-05-31 14:36:40|111245|111140|111245|111135|111255|111145|111230|111115|15
1654007810000|2022-05-31 14:36:50|111250|111140|111250|111145|111260|111150|111235|111125|20
1654007820000|2022-05-31 14:37:00|111255|111140|111260|111145|111270|111160|111250|111135|25
1654007830000|2022-05-31 14:37:10|111255|111150|111220|111105|111260|111150|111220|111105|0
1654007840000|2022-05-31 14:37:20|111215|111100|111205|111095|111215|111100|111200|111085|15
1654007850000|2022-05-31 14:37:30|111200|111100|111205|111095|111215|111100|111200|111085|40
1654007860000|2022-05-31 14:37:40|111200|111090|111200|111085|111200|111095|111185|111075|65
1654007870000|2022-05-31 14:37:50|111195|111080|111185|111080|111200|111090|111185|111080|25
1654007880000|2022-05-31 14:38:00|111190|111075|111195|111080|111210|111100|111185|111075|20
1654007890000|2022-05-31 14:38:10|111200|111085|111195|111085|111215|111105|111195|111080|15
1654007900000|2022-05-31 14:38:20|111200|111090|111205|111095|111205|111095|111180|111070|25
1654007910000|2022-05-31 14:38:30|111210|111100|111230|111120|111235|111125|111210|111100|35
1654007920000|2022-05-31 14:38:40|111235|111125|111200|111090|111245|111140|111200|111090|10
1654007930000|2022-05-31 14:38:50|111195|111085|111170|111060|111200|111090|111170|111055|130
1654007940000|2022-05-31 14:39:00|111175|111070|111170|111055|111180|111070|111155|111045|45
1654007950000|2022-05-31 14:39:10|111165|111050|111170|111060|111180|111070|111155|111045|5
1654007960000|2022-05-31 14:39:20|111165|111065|111200|111090|111215|111105|111165|111065|60
1654007970000|2022-05-31 14:39:30|111195|111085|111175|111070|111200|111090|111175|111065|15
1654007980000|2022-05-31 14:39:40|111180|111065|111180|111070|111185|111070|111170|111060|20
1654007990000|2022-05-31 14:39:50|111175|111065|111235|111125|111235|111125|111175|111065|20
1654008000000|2022-05-31 14:40:00|111240|111130|111215|111105|111240|111130|111195|111085|165
1654008010000|2022-05-31 14:40:10|111220|111110|111205|111095|111230|111120|111200|111090|20
1654008020000|2022-05-31 14:40:20|111200|111090|111245|111135|111245|111140|111200|111090|45
1654008030000|2022-05-31 14:40:30|111250|111140|111265|111150|111265|111150|111245|111130|60
1654008040000|2022-05-31 14:40:40|111270|111155|111270|111155|111285|111170|111255|111145|40
1654008050000|2022-05-31 14:40:50|111265|111150|111300|111190|111305|111195|111265|111150|160
1654008060000|2022-05-31 14:41:00|111305|111195|111265|111160|111320|111210|111265|111155|50
1654008070000|2022-05-31 14:41:10|111260|111155|111240|111125|111265|111155|111240|111125|105
1654008080000|2022-05-31 14:41:20|111235|111115|111225|111115|111240|111130|111220|111105|15
1654008090000|2022-05-31 14:41:30|111235|111125|111210|111095|111245|111130|111210|111095|15
1654008100000|2022-05-31 14:41:40|111205|111100|111205|111095|111220|111110|111205|111090|5
1654008110000|2022-05-31 14:41:50|111200|111090|111210|111100|111215|111100|111200|111090|5
1654008120000|2022-05-31 14:42:00|111205|111105|111205|111095|111210|111105|111180|111070|45
1654008130000|2022-05-31 14:42:10|111210|111090|111215|111105|111215|111105|111190|111080|15
1654008140000|2022-05-31 14:42:20|111210|111100|111195|111085|111210|111100|111190|111075|5
1654008150000|2022-05-31 14:42:30|111200|111090|111195|111085|111220|111110|111185|111075|0
1654008160000|2022-05-31 14:42:40|111200|111090|111215|111100|111215|111100|111190|111075|5
1654008170000|2022-05-31 14:42:50|111210|111095|111260|111150|111260|111150|111200|111090|60
1654008180000|2022-05-31 14:43:00|111250|111155|111270|111160|111280|111170|111245|111135|35
1654008190000|2022-05-31 14:43:10|111275|111165|111225|111115|111275|111165|111225|111110|0
1654008200000|2022-05-31 14:43:20|111230|111125|111255|111145|111255|111145|111225|111110|5
1654008210000|2022-05-31 14:43:30|111260|111150|111290|111180|111295|111180|111255|111145|75
1654008220000|2022-05-31 14:43:40|111285|111175|111290|111180|111310|111200|111285|111175|40
1654008230000|2022-05-31 14:43:50|111285|111175|111270|111160|111290|111175|111250|111140|15
1654008240000|2022-05-31 14:44:00|111260|111155|111280|111170|111290|111180|111260|111145|50
1654008250000|2022-05-31 14:44:10|111285|111165|111250|111140|111285|111165|111245|111135|20
1654008260000|2022-05-31 14:44:20|111255|111145|111250|111135|111270|111160|111250|111135|0
1654008270000|2022-05-31 14:44:30|111245|111140|111265|111150|111270|111155|111245|111135|0
1654008280000|2022-05-31 14:44:40|111260|111155|111310|111195|111310|111195|111260|111145|40
1654008290000|2022-05-31 14:44:50|111305|111190|111300|111185|111310|111200|111290|111180|5
1654008300000|2022-05-31 14:45:00|111305|111190|111270|111160|111305|111195|111270|111155|30
1654008310000|2022-05-31 14:45:10|111275|111165|111300|111190|111300|111190|111265|111155|5
1654008320000|2022-05-31 14:45:20|111295|111185|111305|111200|111310|111200|111295|111180|70
1654008330000|2022-05-31 14:45:30|111310|111195|111315|111205|111320|111210|111290|111175|40
1654008340000|2022-05-31 14:45:40|111310|111200|111325|111215|111335|111230|111310|111195|195
1654008350000|2022-05-31 14:45:50|111330|111220|111350|111240|111350|111240|111320|111210|15
1654008360000|2022-05-31 14:46:00|111355|111245|111340|111225|111355|111250|111330|111215|50
1654008370000|2022-05-31 14:46:10|111335|111230|111330|111220|111345|111235|111320|111210|15
1654008380000|2022-05-31 14:46:20|111340|111215|111340|111225|111340|111225|111325|111215|25
1654008390000|2022-05-31 14:46:30|111330|111220|111355|111250|111365|111255|111330|111220|75
1654008400000|2022-05-31 14:46:40|111365|111255|111360|111245|111375|111260|111355|111245|260
1654008410000|2022-05-31 14:46:50|111370|111255|111385|111280|111385|111280|111365|111255|85
1654008420000|2022-05-31 14:47:00|111390|111275|111380|111270|111405|111295|111380|111270|40
1654008430000|2022-05-31 14:47:10|111385|111255|111380|111265|111385|111270|111355|111245|50
1654008440000|2022-05-31 14:47:20|111370|111260|111350|111245|111370|111260|111350|111245|55
1654008450000|2022-05-31 14:47:30|111355|111240|111350|111235|111360|111250|111335|111225|25
1654008460000|2022-05-31 14:47:40|111345|111240|111340|111235|111355|111240|111340|111230|20
1654008470000|2022-05-31 14:47:50|111335|111230|111340|111235|111360|111255|111335|111230|25
1654008480000|2022-05-31 14:48:00|111345|111230|111340|111225|111350|111245|111340|111225|35
1654008490000|2022-05-31 14:48:10|111335|111230|111365|111255|111375|111265|111335|111230|60
1654008500000|2022-05-31 14:48:20|111370|111260|111370|111255|111385|111275|111365|111255|35
1654008510000|2022-05-31 14:48:30|111365|111260|111400|111285|111405|111295|111365|111255|25
1654008520000|2022-05-31 14:48:40|111395|111290|111400|111290|111410|111295|111385|111280|40
1654008530000|2022-05-31 14:48:50|111395|111285|111335|111225|111400|111285|111330|111220|75
1654008540000|2022-05-31 14:49:00|111330|111220|111340|111230|111345|111240|111325|111215|70
1654008550000|2022-05-31 14:49:10|111335|111225|111315|111200|111345|111235|111315|111200|55
1654008560000|2022-05-31 14:49:20|111310|111205|111305|111195|111325|111215|111305|111195|70
1654008570000|2022-05-31 14:49:30|111310|111200|111300|111190|111315|111205|111285|111175|45
1654008580000|2022-05-31 14:49:40|111305|111195|111285|111180|111305|111195|111285|111175|35
1654008590000|2022-05-31 14:49:50|111290|111175|111290|111180|111300|111185|111275|111165|10
1654008600000|2022-05-31 14:50:00|111280|111185|111280|111165|111295|111185|111270|111160|25
1654008610000|2022-05-31 14:50:10|111285|111170|111315|111210|111315|111210|111285|111170|115
1654008620000|2022-05-31 14:50:20|111320|111215|111330|111220|111345|111235|111320|111210|90
1654008630000|2022-05-31 14:50:30|111335|111225|111335|111225|111365|111260|111330|111220|50
1654008640000|2022-05-31 14:50:40|111330|111230|111345|111235|111350|111240|111330|111220|20
1654008650000|2022-05-31 14:50:50|111340|111240|111335|111220|111360|111255|111330|111220|30
1654008660000|2022-05-31 14:51:00|111340|111230|111360|111255|111365|111255|111320|111215|25
1654008670000|2022-05-31 14:51:10|111365|111250|111390|111275|111390|111275|111360|111245|40
1654008680000|2022-05-31 14:51:20|111385|111265|111405|111290|111405|111295|111375|111260|45
1654008690000|2022-05-31 14:51:30|111410|111295|111395|111290|111410|111300|111395|111285|230
1654008700000|2022-05-31 14:51:40|111390|111280|111405|111300|111405|111300|111390|111275|30
1654008710000|2022-05-31 14:51:50|111410|111295|111425|111315|111425|111315|111405|111295|65
1654008720000|2022-05-31 14:52:00|111430|111320|111390|111280|111430|111320|111390|111280|90
1654008730000|2022-05-31 14:52:10|111385|111265|111370|111260|111390|111275|111360|111250|35
1654008740000|2022-05-31 14:52:20|111365|111265|111385|111270|111385|111270|111355|111245|25
1654008750000|2022-05-31 14:52:30|111380|111280|111380|111270|111395|111290|111375|111265|10
1654008760000|2022-05-31 14:52:40|111375|111265|111375|111265|111380|111270|111360|111250|20
1654008770000|2022-05-31 14:52:50|111370|111260|111370|111260|111375|111270|111365|111255|15
1654008780000|2022-05-31 14:53:00|111375|111265|111380|111265|111380|111275|111370|111255|50
1654008790000|2022-05-31 14:53:10|111375|111270|111375|111265|111390|111280|111370|111260|40
1654008800000|2022-05-31 14:53:20|111380|111270|111405|111295|111415|111300|111375|111270|125
1654008810000|2022-05-31 14:53:30|111395|111290|111390|111280|111395|111290|111380|111270|40
1654008820000|2022-05-31 14:53:40|111395|111285|111370|111255|111395|111285|111370|111255|35
1654008830000|2022-05-31 14:53:50|111365|111250|111350|111245|111365|111250|111350|111240|30
1654008840000|2022-05-31 14:54:00|111355|111250|111370|111260|111370|111260|111350|111240|45
1654008850000|2022-05-31 14:54:10|111360|111255|111370|111260|111380|111265|111360|111250|30
1654008860000|2022-05-31 14:54:20|111375|111265|111390|111280|111395|111285|111375|111260|55
1654008870000|2022-05-31 14:54:30|111385|111275|111390|111280|111405|111295|111385|111275|15
1654008880000|2022-05-31 14:54:40|111395|111285|111390|111280|111400|111290|111380|111270|15
1654008890000|2022-05-31 14:54:50|111395|111275|111395|111290|111415|111305|111385|111270|225
1654008900000|2022-05-31 14:55:00|111400|111295|111385|111280|111405|111295|111380|111275|15
1654008910000|2022-05-31 14:55:10|111380|111275|111400|111290|111405|111295|111380|111275|45
1654008920000|2022-05-31 14:55:20|111405|111295|111415|111305|111420|111310|111405|111295|30
1654008930000|2022-05-31 14:55:30|111410|111300|111415|111305|111420|111310|111400|111290|40
1654008940000|2022-05-31 14:55:40|111410|111300|111410|111295|111415|111305|111395|111285|70
1654008950000|2022-05-31 14:55:50|111405|111300|111390|111280|111405|111300|111385|111275|25
1654008960000|2022-05-31 14:56:00|111385|111275|111385|111275|111390|111280|111375|111265|5
1654008970000|2022-05-31 14:56:10|111390|111280|111380|111270|111395|111285|111375|111265|30
1654008980000|2022-05-31 14:56:20|111365|111240|111385|111275|111385|111275|111350|111240|295
1654008990000|2022-05-31 14:56:30|111370|111265|111360|111255|111370|111265|111330|111220|245
1654009000000|2022-05-31 14:56:40|111365|111250|111335|111225|111365|111255|111335|111225|15
1654009010000|2022-05-31 14:56:50|111340|111235|111335|111225|111360|111250|111325|111215|195
1654009020000|2022-05-31 14:57:00|111330|111220|111315|111205|111330|111220|111310|111205|65
1654009030000|2022-05-31 14:57:10|111320|111210|111300|111190|111325|111210|111300|111190|70
1654009040000|2022-05-31 14:57:20|111295|111185|111305|111195|111305|111195|111290|111180|20
1654009050000|2022-05-31 14:57:30|111300|111190|111285|111170|111305|111190|111275|111160|40
1654009060000|2022-05-31 14:57:40|111280|111165|111270|111160|111285|111175|111270|111160|85
1654009070000|2022-05-31 14:57:50|111275|111165|111305|111200|111315|111200|111270|111165|5
1654009080000|2022-05-31 14:58:00|111310|111195|111310|111200|111315|111205|111290|111185|0
1654009090000|2022-05-31 14:58:10|111305|111190|111305|111190|111320|111210|111295|111185|130
1654009100000|2022-05-31 14:58:20|111310|111195|111295|111185|111315|111205|111295|111185|10
1654009110000|2022-05-31 14:58:30|111300|111190|111285|111175|111300|111190|111280|111170|25
1654009120000|2022-05-31 14:58:40|111295|111180|111295|111185|111305|111190|111285|111175|15
1654009130000|2022-05-31 14:58:50|111290|111180|111320|111210|111320|111210|111285|111175|0
1654009140000|2022-05-31 14:59:00|111325|111205|111345|111235|111345|111235|111310|111200|45
1654009150000|2022-05-31 14:59:10|111350|111240|111340|111230|111350|111240|111335|111225|25
1654009160000|2022-05-31 14:59:20|111335|111225|111325|111215|111340|111230|111295|111185|55
1654009170000|2022-05-31 14:59:30|111330|111225|111320|111210|111335|111225|111315|111205|10
1654009180000|2022-05-31 14:59:40|111315|111205|111290|111180|111320|111205|111285|111175|25
1654009190000|2022-05-31 14:59:50|111295|111185|111280|111165|111300|111190|111275|111165|30
1654009200000|2022-05-31 15:00:00|111285|111175|111290|111175|111295|111185|111275|111160|40
1654009210000|2022-05-31 15:00:10|111295|111180|111320|111210|111325|111215|111285|111175|65
1654009220000|2022-05-31 15:00:20|111325|111205|111355|111245|111365|111250|111315|111205|10
1654009230000|2022-05-31 15:00:30|111350|111240|111350|111240|111370|111255|111340|111235|15
1654009240000|2022-05-31 15:00:40|111360|111250|111335|111230|111365|111255|111335|111230|10
1654009250000|2022-05-31 15:00:50|111340|111235|111330|111220|111370|111260|111330|111220|25
1654009260000|2022-05-31 15:01:00|111325|111215|111310|111205|111325|111220|111305|111195|15
1654009270000|2022-05-31 15:01:10|111320|111210|111340|111230|111345|111235|111310|111200|5
1654009280000|2022-05-31 15:01:20|111345|111235|111350|111235|111370|111265|111345|111235|30
1654009290000|2022-05-31 15:01:30|111340|111230|111345|111235|111345|111235|111330|111220|5
1654009300000|2022-05-31 15:01:40|111350|111240|111325|111220|111355|111250|111325|111220|20
1654009310000|2022-05-31 15:01:50|111330|111225|111330|111215|111340|111230|111325|111210|25
1654009320000|2022-05-31 15:02:00|111335|111230|111320|111210|111345|111235|111320|111210|10
1654009330000|2022-05-31 15:02:10|111325|111200|111320|111210|111325|111215|111305|111200|35
1654009340000|2022-05-31 15:02:20|111315|111205|111310|111200|111325|111215|111305|111190|10
1654009350000|2022-05-31 15:02:30|111315|111205|111340|111235|111345|111235|111315|111205|45
1654009360000|2022-05-31 15:02:40|111350|111230|111375|111260|111385|111280|111350|111230|120
1654009370000|2022-05-31 15:02:50|111370|111265|111340|111230|111370|111265|111340|111230|120
1654009380000|2022-05-31 15:03:00|111335|111220|111325|111220|111335|111230|111320|111210|40
1654009390000|2022-05-31 15:03:10|111330|111230|111340|111235|111340|111235|111330|111220|35
1654009400000|2022-05-31 15:03:20|111345|111225|111315|111210|111345|111225|111315|111205|15
1654009410000|2022-05-31 15:03:30|111320|111205|111305|111195|111325|111210|111305|111195|20
1654009420000|2022-05-31 15:03:40|111310|111200|111320|111210|111325|111215|111305|111195|5
1654009430000|2022-05-31 15:03:50|111325|111205|111335|111230|111335|111230|111320|111205|25
1654009440000|2022-05-31 15:04:00|111330|111225|111300|111195|111335|111230|111300|111190|25
1654009450000|2022-05-31 15:04:10|111305|111190|111330|111220|111330|111220|111305|111190|20
1654009460000|2022-05-31 15:04:20|111320|111215|111320|111210|111325|111215|111305|111195|5
1654009470000|2022-05-31 15:04:30|111325|111215|111300|111190|111325|111215|111300|111190|15
1654009480000|2022-05-31 15:04:40|111295|111185|111305|111195|111310|111205|111295|111180|95
1654009490000|2022-05-31 15:04:50|111300|111185|111315|111205|111315|111205|111290|111180|15
1654009500000|2022-05-31 15:05:00|111310|111200|111335|111225|111335|111225|111310|111195|15
1654009510000|2022-05-31 15:05:10|111340|111230|111325|111215|111345|111235|111320|111210|10
1654009520000|2022-05-31 15:05:20|111320|111210|111290|111185|111320|111210|111290|111185|80
1654009530000|2022-05-31 15:05:30|111295|111180|111295|111185|111295|111185|111280|111170|10
1654009540000|2022-05-31 15:05:40|111290|111180|111270|111160|111290|111180|111265|111160|55
1654009550000|2022-05-31 15:05:50|111275|111165|111285|111175|111295|111185|111275|111165|15
1654009560000|2022-05-31 15:06:00|111280|111165|111260|111155|111280|111170|111240|111120|190
1654009570000|2022-05-31 15:06:10|111265|111160|111270|111160|111280|111170|111260|111155|30
1654009580000|2022-05-31 15:06:20|111275|111165|111250|111145|111275|111165|111250|111145|20
1654009590000|2022-05-31 15:06:30|111245|111140|111250|111135|111255|111145|111240|111130|20
1654009600000|2022-05-31 15:06:40|111245|111140|111225|111120|111260|111145|111225|111120|10
1654009610000|2022-05-31 15:06:50|111235|111115|111225|111115|111235|111120|111215|111105|80
1654009620000|2022-05-31 15:07:00|111220|111105|111205|111095|111220|111105|111195|111090|20
1654009630000|2022-05-31 15:07:10|111210|111100|111195|111085|111210|111100|111195|111085|25
1654009640000|2022-05-31 15:07:20|111190|111080|111155|111045|111195|111085|111155|111045|70
1654009650000|2022-05-31 15:07:30|111160|111050|111180|111070|111180|111075|111150|111040|200
1654009660000|2022-05-31 15:07:40|111175|111060|111180|111065|111185|111075|111160|111055|35
1654009670000|2022-05-31 15:07:50|111175|111070|111165|111050|111180|111070|111160|111050|35
1654009680000|2022-05-31 15:08:00|111160|111045|111125|111015|111160|111045|111125|111015|55
1654009690000|2022-05-31 15:08:10|111130|111020|111125|111015|111135|111025|111110|111000|65
1654009700000|2022-05-31 15:08:20|111120|111010|111105|110995|111120|111015|111100|110990|85
1654009710000|2022-05-31 15:08:30|111110|111000|111095|110985|111115|111005|111090|110980|15
1654009720000|2022-05-31 15:08:40|111080|110980|111080|110970|111095|110980|111065|110955|315
1654009730000|2022-05-31 15:08:50|111085|110975|111095|110985|111115|111000|111080|110975|110
1654009740000|2022-05-31 15:09:00|111090|110980|111085|110980|111100|110990|111070|110965|45
1654009750000|2022-05-31 15:09:10|111090|110975|111105|110990|111105|110995|111085|110970|45
1654009760000|2022-05-31 15:09:20|111110|110995|111100|110990|111115|111000|111095|110985|15
1654009770000|2022-05-31 15:09:30|111105|111000|111100|110990|111115|111005|111100|110990|15
1654009780000|2022-05-31 15:09:40|111105|110995|111105|110990|111105|110995|111085|110975|15
1654009790000|2022-05-31 15:09:50|111110|110995|111100|110985|111120|111005|111095|110985|35
1654009800000|2022-05-31 15:10:00|111105|110990|111110|110995|111115|111005|111095|110985|20
1654009810000|2022-05-31 15:10:10|111115|111000|111110|111000|111115|111000|111100|110985|75
1654009820000|2022-05-31 15:10:20|111120|110995|111100|110985|111125|111015|111100|110985|65
1654009830000|2022-05-31 15:10:30|111105|110990|111125|111015|111125|111015|111105|110990|60
1654009840000|2022-05-31 15:10:40|111120|111010|111120|111015|111125|111015|111115|111005|5
1654009850000|2022-05-31 15:10:50|111125|111010|111125|111015|111125|111020|111110|111000|15
1654009860000|2022-05-31 15:11:00|111135|111020|111110|111000|111135|111025|111110|110995|55
1654009870000|2022-05-31 15:11:10|111115|110995|111125|111015|111125|111015|111115|110995|20
1654009880000|2022-05-31 15:11:20|111130|111020|111140|111030|111145|111035|111130|111015|65
1654009890000|2022-05-31 15:11:30|111135|111025|111145|111030|111145|111035|111130|111015|30
1654009900000|2022-05-31 15:11:40|111140|111025|111190|111075|111190|111075|111135|111020|55
1654009910000|2022-05-31 15:11:50|111185|111070|111150|111040|111185|111075|111150|111040|30
1654009920000|2022-05-31 15:12:00|111155|111050|111170|111055|111175|111065|111145|111030|15
1654009930000|2022-05-31 15:12:10|111175|111060|111145|111035|111175|111070|111140|111030|15
1654009940000|2022-05-31 15:12:20|111150|111040|111125|111010|111160|111045|111115|111000|40
1654009950000|2022-05-31 15:12:30|111120|111000|111115|111010|111125|111015|111110|111000|10
1654009960000|2022-05-31 15:12:40|111120|111005|111135|111020|111135|111025|111110|111000|20
1654009970000|2022-05-31 15:12:50|111140|111025|111140|111025|111145|111035|111135|111025|25
1654009980000|2022-05-31 15:13:00|111145|111035|111135|111025|111145|111035|111115|111000|45
1654009990000|2022-05-31 15:13:10|111140|111020|111130|111015|111140|111030|111125|111015|15
1654010000000|2022-05-31 15:13:20|111125|111020|111105|110995|111130|111020|111105|110990|10
1654010010000|2022-05-31 15:13:30|111100|110990|111100|110995|111115|111005|111095|110985|15
1654010020000|2022-05-31 15:13:40|111105|110990|111120|111010|111125|111020|111095|110990|25
1654010030000|2022-05-31 15:13:50|111125|111020|111120|111005|111130|111020|111095|110985|5
1654010040000|2022-05-31 15:14:00|111115|111010|111130|111015|111135|111020|111110|111000|25
1654010050000|2022-05-31 15:14:10|111125|111005|111090|110980|111125|111010|111090|110980|35
1654010060000|2022-05-31 15:14:20|111095|110985|111065|110960|111095|110985|111065|110960|5
1654010070000|2022-05-31 15:14:30|111070|110965|111065|110955|111085|110975|111065|110955|40
1654010080000|2022-05-31 15:14:40|111070|110945|111065|110955|111070|110960|111055|110945|45
1654010090000|2022-05-31 15:14:50|111070|110950|111065|110955|111075|110965|111055|110950|15
1654010100000|2022-05-31 15:15:00|111060|110945|111075|110965|111085|110970|111045|110935|60
1654010110000|2022-05-31 15:15:10|111070|110970|111095|110980|111095|110980|111065|110960|20
1654010120000|2022-05-31 15:15:20|111100|110990|111100|110990|111115|110995|111080|110970|80
1654010130000|2022-05-31 15:15:30|111105|110985|111125|111015|111125|111015|111105|110985|55
1654010140000|2022-05-31 15:15:40|111120|111010|111130|111015|111135|111025|111120|111010|5
1654010150000|2022-05-31 15:15:50|111135|111020|111130|111015|111135|111025|111120|111010|10
1654010160000|2022-05-31 15:16:00|111135|111020|111135|111020|111135|111025|111115|111005|25
1654010170000|2022-05-31 15:16:10|111130|111025|111140|111030|111140|111030|111100|110990|30
1654010180000|2022-05-31 15:16:20|111135|111025|111130|111020|111145|111035|111125|111015|0
1654010190000|2022-05-31 15:16:30|111125|111015|111090|110980|111125|111015|111090|110980|10
1654010200000|2022-05-31 15:16:40|111095|110985|111090|110975|111095|110985|111080|110970|55
1654010210000|2022-05-31 15:16:50|111085|110980|111080|110970|111090|110980|111075|110965|15
1654010220000|2022-05-31 15:17:00|111075|110965|111060|110950|111075|110965|111045|110935|30
1654010230000|2022-05-31 15:17:10|111065|110955|111065|110955|111065|110955|111040|110930|50
1654010240000|2022-05-31 15:17:20|111070|110960|111085|110975|111085|110975|111065|110955|35
1654010250000|2022-05-31 15:17:30|111080|110980|111095|110985|111105|111000|111080|110975|0
1654010260000|2022-05-31 15:17:40|111090|110980|111065|110955|111095|110985|111065|110955|15
1654010270000|2022-05-31 15:17:50|111070|110950|111060|110945|111070|110955|111050|110940|10
1654010280000|2022-05-31 15:18:00|111065|110950|111040|110930|111065|110950|111035|110925|35
1654010290000|2022-05-31 15:18:10|111045|110925|111050|110935|111055|110945|111040|110925|20
1654010300000|2022-05-31 15:18:20|111055|110940|111045|110935|111055|110945|111040|110930|0
1654010310000|2022-05-31 15:18:30|111040|110930|111030|110920|111040|110930|111025|110915|0
1654010320000|2022-05-31 15:18:40|111035|110915|111020|110910|111035|110920|111010|110895|65
1654010330000|2022-05-31 15:18:50|111015|110905|111025|110915|111025|110915|111010|110895|0
1654010340000|2022-05-31 15:19:00|111035|110920|111040|110930|111050|110940|111030|110920|25
1654010350000|2022-05-31 15:19:10|111035|110925|111060|110950|111065|110955|111035|110925|15
1654010360000|2022-05-31 15:19:20|111055|110955|111015|110910|111065|110955|111015|110910|0
1654010370000|2022-05-31 15:19:30|111020|110905|111020|110915|111030|110925|111015|110905|5
1654010380000|2022-05-31 15:19:40|111015|110910|111010|110900|111020|110910|111010|110900|10
1654010390000|2022-05-31 15:19:50|111015|110905|111005|110895|111015|110905|111005|110895|35
1654010400000|2022-05-31 15:20:00|111000|110890|111015|110900|111020|110910|110980|110870|20
1654010410000|2022-05-31 15:20:10|111010|110895|111015|110900|111025|110915|111005|110895|10
1654010420000|2022-05-31 15:20:20|110990|110880|111020|110910|111020|110910|110985|110875|250
1654010430000|2022-05-31 15:20:30|111015|110905|111040|110930|111045|110930|111015|110905|5
1654010440000|2022-05-31 15:20:40|111035|110925|111020|110905|111040|110930|111010|110900|35
1654010450000|2022-05-31 15:20:50|111010|110900|111010|110900|111030|110915|111005|110895|10
1654010460000|2022-05-31 15:21:00|111000|110895|111005|110890|111010|110895|110990|110885|10
1654010470000|2022-05-31 15:21:10|111000|110895|111000|110885|111010|110900|110990|110880|10
1654010480000|2022-05-31 15:21:20|110995|110890|111000|110890|111010|110905|110995|110885|5
1654010490000|2022-05-31 15:21:30|111005|110885|110985|110870|111005|110890|110970|110860|15
1654010500000|2022-05-31 15:21:40|110990|110880|110980|110870|110995|110885|110975|110860|45
1654010510000|2022-05-31 15:21:50|110975|110865|110980|110870|110985|110875|110975|110865|25
1654010520000|2022-05-31 15:22:00|110975|110865|110990|110875|110990|110880|110970|110860|10
1654010530000|2022-05-31 15:22:10|110985|110880|110985|110875|110995|110885|110980|110870|10
1654010540000|2022-05-31 15:22:20|110980|110870|111005|110895|111005|110895|110980|110870|10
1654010550000|2022-05-31 15:22:30|111000|110890|111015|110900|111030|110920|111000|110890|25
1654010560000|2022-05-31 15:22:40|111020|110905|111020|110910|111020|110910|111005|110895|20
1654010570000|2022-05-31 15:22:50|111025|110915|111030|110920|111040|110930|111020|110910|55
1654010580000|2022-05-31 15:23:00|111035|110925|111015|110905|111035|110925|110995|110890|20
1654010590000|2022-05-31 15:23:10|111020|110910|111020|110910|111035|110920|111020|110910|5
1654010600000|2022-05-31 15:23:20|111015|110905|111005|110895|111015|110910|110995|110885|0
1654010610000|2022-05-31 15:23:30|111000|110900|111025|110915|111040|110925|111000|110900|45
1654010620000|2022-05-31 15:23:40|111020|110910|111015|110905|111025|110915|111010|110900|135
1654010630000|2022-05-31 15:23:50|111010|110900|110990|110880|111010|110905|110990|110880|0
1654010640000|2022-05-31 15:24:00|110985|110870|110975|110865|110995|110885|110975|110865|5
1654010650000|2022-05-31 15:24:10|110980|110870|110965|110855|110980|110870|110965|110855|15
1654010660000|2022-05-31 15:24:20|110970|110860|110985|110875|110985|110875|110965|110855|0
1654010670000|2022-05-31 15:24:30|110980|110870|111000|110895|111000|110895|110980|110870|15
1654010680000|2022-05-31 15:24:40|111005|110890|111005|110895|111010|110905|111000|110885|0
1654010690000|2022-05-31 15:24:50|111000|110890|111015|110900|111015|110905|110995|110880|15
1654010700000|2022-05-31 15:25:00|111020|110905|110995|110885|111020|110910|110995|110880|15
1654010710000|2022-05-31 15:25:10|111000|110880|111010|110900|111025|110915|110995|110880|0
1654010720000|2022-05-31 15:25:20|111015|110905|111010|110900|111020|110910|111005|110895|0
1654010730000|2022-05-31 15:25:30|111000|110895|111010|110900|111015|110905|110990|110885|10
1654010740000|2022-05-31 15:25:40|111015|110905|111020|110910|111020|110910|111005|110890|0
1654010750000|2022-05-31 15:25:50|111015|110915|111020|110910|111020|110915|111005|110895|0
1654010760000|2022-05-31 15:26:00|111030|110905|111035|110925|111035|110925|111015|110905|20
1654010770000|2022-05-31 15:26:10|111040|110930|111045|110935|111050|110935|111020|110905|5
1654010780000|2022-05-31 15:26:20|111050|110940|111055|110940|111055|110945|111040|110930|0
1654010790000|2022-05-31 15:26:30|111060|110950|111060|110950|111065|110955|111055|110940|20
1654010800000|2022-05-31 15:26:40|111065|110945|111060|110950|111070|110955|111050|110940|5
1654010810000|2022-05-31 15:26:50|111065|110955|111070|110965|111070|110965|111055|110940|35
1654010820000|2022-05-31 15:27:00|111075|110960|111045|110935|111075|110960|111045|110935|50
1654010830000|2022-05-31 15:27:10|111040|110930|111045|110930|111045|110935|111030|110920|5
1654010840000|2022-05-31 15:27:20|111050|110935|111060|110950|111065|110955|111050|110930|0
1654010850000|2022-05-31 15:27:30|111055|110945|111050|110940|111060|110955|111050|110940|5
1654010860000|2022-05-31 15:27:40|111055|110945|111055|110950|111060|110950|111035|110925|0
1654010870000|2022-05-31 15:27:50|111060|110945|111070|110960|111075|110965|111060|110945|25
1654010880000|2022-05-31 15:28:00|111075|110955|111045|110935|111075|110965|111040|110930|15
1654010890000|2022-05-31 15:28:10|111050|110940|111030|110920|111050|110940|111025|110920|0
1654010900000|2022-05-31 15:28:20|111025|110915|111040|110930|111045|110935|111025|110915|15
1654010910000|2022-05-31 15:28:30|111045|110925|111020|110915|111045|110930|111020|110905|35
1654010920000|2022-05-31 15:28:40|111025|110910|110995|110885|111025|110915|110995|110885|50
1654010930000|2022-05-31 15:28:50|110990|110880|110970|110865|110995|110885|110970|110865|40
1654010940000|2022-05-31 15:29:00|110965|110860|110950|110840|110965|110860|110945|110830|50
1654010950000|2022-05-31 15:29:10|110955|110845|110985|110875|110990|110875|110950|110840|5
1654010960000|2022-05-31 15:29:20|110980|110865|110960|110850|110985|110875|110960|110850|10
1654010970000|2022-05-31 15:29:30|110955|110845|110945|110835|110955|110845|110935|110825|10
1654010980000|2022-05-31 15:29:40|110940|110840|110960|110845|110960|110850|110930|110820|10
1654010990000|2022-05-31 15:29:50|110955|110840|110930|110815|110955|110845|110930|110815|10
1654011000000|2022-05-31 15:30:00|110920|110805|110915|110800|110925|110810|110910|110795|45
1654011010000|2022-05-31 15:30:10|110910|110805|110910|110800|110925|110810|110910|110800|85
1654011020000|2022-05-31 15:30:20|110905|110795|110905|110795|110915|110805|110900|110785|15
1654011030000|2022-05-31 15:30:30|110910|110800|110905|110795|110920|110810|110895|110785|40
1654011040000|2022-05-31 15:30:40|110910|110800|110890|110785|110910|110805|110890|110780|30
1654011050000|2022-05-31 15:30:50|110885|110780|110890|110780|110895|110785|110885|110770|5
1654011060000|2022-05-31 15:31:00|110885|110775|110880|110770|110895|110785|110870|110760|50
1654011070000|2022-05-31 15:31:10|110875|110765|110890|110780|110895|110785|110865|110760|5
1654011080000|2022-05-31 15:31:20|110885|110775|110905|110795|110905|110795|110875|110765|70
1654011090000|2022-05-31 15:31:30|110910|110800|110925|110815|110930|110820|110910|110800|95
1654011100000|2022-05-31 15:31:40|110920|110805|110915|110805|110935|110825|110915|110805|10
1654011110000|2022-05-31 15:31:50|110920|110810|110900|110790|110930|110815|110900|110785|10
1654011120000|2022-05-31 15:32:00|110895|110785|110905|110790|110910|110800|110890|110780|5
1654011130000|2022-05-31 15:32:10|110900|110795|110905|110795|110910|110805|110895|110785|15
1654011140000|2022-05-31 15:32:20|110900|110790|110880|110770|110910|110800|110880|110770|30
1654011150000|2022-05-31 15:32:30|110875|110765|110830|110720|110875|110765|110820|110705|235
1654011160000|2022-05-31 15:32:40|110835|110725|110850|110740|110850|110740|110830|110720|15
1654011170000|2022-05-31 15:32:50|110860|110750|110840|110730|110860|110750|110835|110725|45
1654011180000|2022-05-31 15:33:00|110845|110735|110845|110735|110855|110750|110840|110730|20
1654011190000|2022-05-31 15:33:10|110840|110730|110865|110750|110870|110760|110840|110730|35
1654011200000|2022-05-31 15:33:20|110855|110755|110850|110735|110860|110755|110835|110725|10
1654011210000|2022-05-31 15:33:30|110845|110740|110845|110730|110855|110745|110840|110725|20
1654011220000|2022-05-31 15:33:40|110855|110735|110825|110715|110860|110745|110825|110715|25
1654011230000|2022-05-31 15:33:50|110830|110720|110820|110710|110830|110720|110815|110705|40
1654011240000|2022-05-31 15:34:00|110830|110715|110815|110700|110830|110715|110805|110695|25
1654011250000|2022-05-31 15:34:10|110810|110710|110835|110725|110835|110725|110810|110705|20
1654011260000|2022-05-31 15:34:20|110830|110720|110805|110695|110840|110725|110800|110690|0
1654011270000|2022-05-31 15:34:30|110810|110690|110800|110690|110810|110695|110795|110685|10
1654011280000|2022-05-31 15:34:40|110795|110685|110745|110635|110800|110685|110740|110625|70
1654011290000|2022-05-31 15:34:50|110750|110640|110690|110580|110760|110645|110690|110580|90
1654011300000|2022-05-31 15:35:00|110695|110585|110680|110575|110695|110585|110670|110560|130
1654011310000|2022-05-31 15:35:10|110690|110580|110715|110605|110725|110610|110690|110580|55
1654011320000|2022-05-31 15:35:20|110710|110600|110695|110585|110715|110605|110675|110560|25
1654011330000|2022-05-31 15:35:30|110700|110575|110715|110605|110730|110615|110700|110575|15
1654011340000|2022-05-31 15:35:40|110705|110600|110725|110610|110725|110610|110695|110585|0
1654011350000|2022-05-31 15:35:50|110720|110615|110700|110590|110725|110615|110700|110590|5
1654011360000|2022-05-31 15:36:00|110695|110585|110700|110590|110705|110595|110680|110565|10
1654011370000|2022-05-31 15:36:10|110705|110595|110705|110595|110705|110595|110690|110580|5
1654011380000|2022-05-31 15:36:20|110710|110600|110730|110615|110730|110625|110710|110600|75
1654011390000|2022-05-31 15:36:30|110735|110620|110675|110565|110760|110650|110675|110565|475
1654011400000|2022-05-31 15:36:40|110680|110555|110655|110545|110680|110560|110635|110525|330
1654011410000|2022-05-31 15:36:50|110660|110550|110685|110570|110685|110570|110655|110545|25
1654011420000|2022-05-31 15:37:00|110690|110575|110705|110595|110705|110595|110675|110565|5
1654011430000|2022-05-31 15:37:10|110700|110585|110695|110580|110710|110600|110690|110580|20
1654011440000|2022-05-31 15:37:20|110705|110585|110715|110600|110715|110610|110695|110585|20
1654011450000|2022-05-31 15:37:30|110710|110605|110695|110585|110715|110605|110695|110585|15
1654011460000|2022-05-31 15:37:40|110690|110580|110690|110575|110725|110615|110690|110575|110
1654011470000|2022-05-31 15:37:50|110695|110580|110690|110575|110695|110580|110670|110560|5
1654011480000|2022-05-31 15:38:00|110685|110580|110695|110585|110700|110590|110670|110560|20
1654011490000|2022-05-31 15:38:10|110700|110590|110715|110605|110715|110610|110700|110585|35
1654011500000|2022-05-31 15:38:20|110720|110595|110725|110615|110725|110615|110710|110595|25
1654011510000|2022-05-31 15:38:30|110735|110620|110705|110595|110735|110625|110705|110595|100
1654011520000|2022-05-31 15:38:40|110715|110600|110730|110620|110735|110620|110705|110595|5
1654011530000|2022-05-31 15:38:50|110735|110625|110710|110600|110735|110625|110705|110595|15
1654011540000|2022-05-31 15:39:00|110715|110605|110730|110620|110730|110620|110705|110600|25
1654011550000|2022-05-31 15:39:10|110735|110625|110730|110620|110740|110630|110730|110620|20
1654011560000|2022-05-31 15:39:20|110735|110625|110735|110625|110740|110630|110725|110620|0
1654011570000|2022-05-31 15:39:30|110740|110630|110770|110655|110770|110655|110730|110630|5
1654011580000|2022-05-31 15:39:40|110765|110660|110780|110675|110785|110675|110765|110650|20
1654011590000|2022-05-31 15:39:50|110785|110670|110815|110700|110815|110700|110780|110670|80
1654011600000|2022-05-31 15:40:00|110810|110705|110815|110700|110820|110715|110800|110685|125
1654011610000|2022-05-31 15:40:10|110820|110705|110820|110710|110825|110710|110800|110685|30
1654011620000|2022-05-31 15:40:20|110815|110705|110795|110685|110820|110705|110790|110680|85
1654011630000|2022-05-31 15:40:30|110800|110690|110810|110695|110815|110700|110790|110685|5
1654011640000|2022-05-31 15:40:40|110805|110700|110815|110705|110825|110715|110805|110695|20
1654011650000|2022-05-31 15:40:50|110820|110710|110815|110705|110820|110710|110795|110685|15
1654011660000|2022-05-31 15:41:00|110820|110710|110805|110695|110820|110710|110805|110695|5
1654011670000|2022-05-31 15:41:10|110810|110700|110805|110690|110820|110710|110790|110685|40
1654011680000|2022-05-31 15:41:20|110810|110695|110810|110700|110820|110710|110805|110695|0
1654011690000|2022-05-31 15:41:30|110805|110705|110830|110720|110835|110720|110805|110705|20
1654011700000|2022-05-31 15:41:40|110835|110715|110830|110715|110850|110735|110825|110715|60
1654011710000|2022-05-31 15:41:50|110825|110720|110835|110725|110835|110725|110825|110715|5
1654011720000|2022-05-31 15:42:00|110840|110730|110850|110740|110850|110740|110830|110725|55
1654011730000|2022-05-31 15:42:10|110855|110745|110850|110735|110860|110750|110850|110735|25
1654011740000|2022-05-31 15:42:20|110855|110740|110875|110765|110880|110765|110855|110740|15
1654011750000|2022-05-31 15:42:30|110870|110760|110855|110745|110880|110770|110850|110735|30
1654011760000|2022-05-31 15:42:40|110850|110740|110875|110765|110875|110765|110850|110740|25
1654011770000|2022-05-31 15:42:50|110870|110760|110885|110775|110885|110775|110865|110750|25
1654011780000|2022-05-31 15:43:00|110880|110770|110915|110805|110920|110810|110880|110770|80
1654011790000|2022-05-31 15:43:10|110920|110810|110905|110795|110920|110815|110900|110790|290
1654011800000|2022-05-31 15:43:20|110900|110785|110885|110780|110900|110795|110885|110780|145
1654011810000|2022-05-31 15:43:30|110890|110785|110905|110795|110915|110810|110890|110785|40
1654011820000|2022-05-31 15:43:40|110910|110800|110895|110785|110915|110810|110895|110785|115
1654011830000|2022-05-31 15:43:50|110900|110790|110875|110765|110900|110790|110875|110765|175
1654011840000|2022-05-31 15:44:00|110870|110760|110850|110745|110875|110760|110845|110740|180
1654011850000|2022-05-31 15:44:10|110860|110740|110855|110750|110865|110755|110855|110740|160
1654011860000|2022-05-31 15:44:20|110860|110755|110855|110750|110875|110765|110855|110750|220
1654011870000|2022-05-31 15:44:30|110845|110740|110845|110735|110850|110745|110845|110730|25
1654011880000|2022-05-31 15:44:40|110850|110745|110835|110725|110855|110745|110835|110725|145
1654011890000|2022-05-31 15:44:50|110840|110730|110845|110735|110845|110740|110830|110725|25
1654011900000|2022-05-31 15:45:00|110840|110745|110870|110765|110880|110770|110840|110745|200
1654011910000|2022-05-31 15:45:10|110880|110770|110890|110780|110905|110795|110880|110770|155
1654011920000|2022-05-31 15:45:20|110895|110785|110895|110785|110900|110790|110875|110765|190
1654011930000|2022-05-31 15:45:30|110900|110790|110905|110790|110905|110800|110895|110785|190
1654011940000|2022-05-31 15:45:40|110910|110800|110915|110810|110920|110810|110905|110795|10
1654011950000|2022-05-31 15:45:50|110920|110805|110900|110795|110920|110810|110885|110775|145
1654011960000|2022-05-31 15:46:00|110910|110800|110915|110810|110925|110815|110910|110800|120
1654011970000|2022-05-31 15:46:10|110910|110805|110925|110810|110930|110815|110910|110800|15
1654011980000|2022-05-31 15:46:20|110930|110815|110940|110835|110950|110835|110925|110815|30
1654011990000|2022-05-31 15:46:30|110945|110840|110935|110825|110945|110840|110930|110825|10
1654012000000|2022-05-31 15:46:40|110930|110820|110915|110805|110935|110825|110915|110805|10
1654012010000|2022-05-31 15:46:50|110910|110795|110905|110800|110920|110815|110905|110795|40
1654012020000|2022-05-31 15:47:00|110900|110790|110900|110790|110900|110790|110890|110775|30
1654012030000|2022-05-31 15:47:10|110905|110795|110915|110810|110915|110810|110905|110795|20
1654012040000|2022-05-31 15:47:20|110905|110805|110890|110780|110910|110805|110885|110780|30
1654012050000|2022-05-31 15:47:30|110895|110785|110885|110780|110905|110795|110885|110780|25
1654012060000|2022-05-31 15:47:40|110890|110785|110900|110790|110905|110795|110890|110785|0
1654012070000|2022-05-31 15:47:50|110895|110785|110890|110785|110905|110795|110875|110765|30
1654012080000|2022-05-31 15:48:00|110895|110780|110900|110790|110900|110790|110885|110770|5
1654012090000|2022-05-31 15:48:10|110895|110785|110910|110800|110910|110800|110890|110780|15
1654012100000|2022-05-31 15:48:20|110905|110795|110935|110820|110935|110825|110905|110795|25
1654012110000|2022-05-31 15:48:30|110940|110825|110960|110850|110965|110855|110940|110825|15
1654012120000|2022-05-31 15:48:40|110965|110860|110965|110850|110970|110860|110955|110850|20
1654012130000|2022-05-31 15:48:50|110960|110860|110965|110855|110970|110860|110955|110845|5
1654012140000|2022-05-31 15:49:00|110970|110850|110965|110860|110970|110860|110960|110850|0
1654012150000|2022-05-31 15:49:10|110970|110855|110975|110860|110975|110865|110965|110855|10
1654012160000|2022-05-31 15:49:20|110970|110870|110970|110860|110980|110870|110960|110850|60
1654012170000|2022-05-31 15:49:30|110975|110865|111010|110900|111010|110900|110975|110860|25
1654012180000|2022-05-31 15:49:40|111005|110905|111025|110915|111025|110915|111005|110900|60
1654012190000|2022-05-31 15:49:50|111020|110910|111015|110905|111025|110915|111010|110900|15
1654012200000|2022-05-31 15:50:00|111020|110910|111015|110905|111025|110915|111010|110900|10
1654012210000|2022-05-31 15:50:10|111010|110900|111040|110935|111050|110935|111010|110900|70
1654012220000|2022-05-31 15:50:20|111035|110930|111040|110930|111045|110935|111030|110920|40
1654012230000|2022-05-31 15:50:30|111035|110925|111040|110925|111045|110935|111035|110925|15
1654012240000|2022-05-31 15:50:40|111035|110930|111035|110925|111050|110940|111035|110920|20
1654012250000|2022-05-31 15:50:50|111030|110920|111015|110905|111035|110925|111010|110900|35
1654012260000|2022-05-31 15:51:00|111020|110910|111035|110925|111035|110925|111010|110900|30
1654012270000|2022-05-31 15:51:10|111040|110930|111050|110945|111050|110945|111040|110920|0
1654012280000|2022-05-31 15:51:20|111055|110940|111065|110955|111070|110960|111050|110940|45
1654012290000|2022-05-31 15:51:30|111070|110960|111055|110950|111080|110970|111055|110950|35
1654012300000|2022-05-31 15:51:40|111060|110955|111050|110940|111065|110955|111050|110940|30
1654012310000|2022-05-31 15:51:50|111055|110945|111070|110965|111080|110970|111055|110945|25
1654012320000|2022-05-31 15:52:00|111075|110960|111040|110930|111075|110965|111035|110925|35
1654012330000|2022-05-31 15:52:10|111045|110935|111080|110965|111085|110975|111045|110935|60
1654012340000|2022-05-31 15:52:20|111075|110970|111070|110965|111085|110980|111070|110960|25
1654012350000|2022-05-31 15:52:30|111075|110970|111075|110970|111080|110970|111070|110960|150
1654012360000|2022-05-31 15:52:40|111070|110965|111045|110930|111075|110970|111045|110930|145
1654012370000|2022-05-31 15:52:50|111040|110935|111055|110945|111055|110945|111040|110930|150
1654012380000|2022-05-31 15:53:00|111060|110950|111065|110955|111070|110960|111055|110950|100
1654012390000|2022-05-31 15:53:10|111060|110950|111055|110940|111065|110960|111050|110940|40
1654012400000|2022-05-31 15:53:20|111050|110945|111060|110950|111060|110950|111045|110940|50
1654012410000|2022-05-31 15:53:30|111065|110955|111070|110960|111075|110965|111060|110950|45
1654012420000|2022-05-31 15:53:40|111075|110955|111085|110975|111090|110980|111065|110955|60
1654012430000|2022-05-31 15:53:50|111095|110980|111095|110980|111095|110985|111090|110980|395
1654012440000|2022-05-31 15:54:00|111100|110985|111110|110995|111115|111005|111090|110980|430
1654012450000|2022-05-31 15:54:10|111115|111000|111105|110995|111115|111005|111105|110995|65
1654012460000|2022-05-31 15:54:20|111110|110990|111110|110995|111110|111000|111090|110985|65
1654012470000|2022-05-31 15:54:30|111115|111000|111090|110985|111115|111005|111090|110980|75
1654012480000|2022-05-31 15:54:40|111095|110990|111080|110975|111110|111000|111080|110970|105
1654012490000|2022-05-31 15:54:50|111085|110970|111090|110975|111095|110985|111080|110970|55
1654012500000|2022-05-31 15:55:00|111095|110980|111105|110995|111105|110995|111095|110980|80
1654012510000|2022-05-31 15:55:10|111100|110990|111105|110995|111110|111000|111095|110985|60
1654012520000|2022-05-31 15:55:20|111110|111000|111075|110965|111120|111010|111075|110965|265
1654012530000|2022-05-31 15:55:30|111070|110960|111070|110960|111080|110975|111070|110960|115
1654012540000|2022-05-31 15:55:40|111055|110950|111095|110985|111105|110990|111055|110945|365
1654012550000|2022-05-31 15:55:50|111100|110980|111100|110990|111100|110990|111090|110980|20
1654012560000|2022-05-31 15:56:00|111095|110995|111095|110990|111110|111000|111095|110985|30
1654012570000|2022-05-31 15:56:10|111100|110985|111110|110995|111110|111000|111090|110980|10
1654012580000|2022-05-31 15:56:20|111105|111000|111130|111020|111135|111025|111105|111000|120
1654012590000|2022-05-31 15:56:30|111125|111015|111115|111005|111125|111020|111105|110995|35
1654012600000|2022-05-31 15:56:40|111110|111000|111100|110995|111115|111010|111100|110995|20
1654012610000|2022-05-31 15:56:50|111105|110990|111110|110995|111115|111000|111095|110990|10
1654012620000|2022-05-31 15:57:00|111105|111000|111080|110970|111105|111000|111080|110970|55
1654012630000|2022-05-31 15:57:10|111090|110980|111065|110955|111090|110980|111065|110955|10
1654012640000|2022-05-31 15:57:20|111060|110950|111070|110960|111085|110970|111060|110945|20
1654012650000|2022-05-31 15:57:30|111065|110955|111110|111000|111115|111005|111065|110955|35
1654012660000|2022-05-31 15:57:40|111115|110995|111095|110985|111115|110995|111085|110975|0
1654012670000|2022-05-31 15:57:50|111090|110990|111085|110980|111105|110990|111085|110980|0
1654012680000|2022-05-31 15:58:00|111090|110985|111120|111010|111120|111010|111090|110980|20
1654012690000|2022-05-31 15:58:10|111125|111015|111120|111010|111130|111020|111120|111005|5
1654012700000|2022-05-31 15:58:20|111115|111005|111110|111000|111115|111005|111110|111000|20
1654012710000|2022-05-31 15:58:30|111115|111005|111120|111010|111120|111010|111105|110995|30
1654012720000|2022-05-31 15:58:40|111115|111005|111125|111015|111125|111020|111110|111000|10
1654012730000|2022-05-31 15:58:50|111130|111020|111125|111020|111135|111025|111125|111020|35
1654012740000|2022-05-31 15:59:00|111130|111025|111185|111075|111185|111075|111130|111025|150
1654012750000|2022-05-31 15:59:10|111180|111070|111170|111055|111180|111070|111160|111050|65
1654012760000|2022-05-31 15:59:20|111165|111060|111170|111060|111175|111065|111160|111055|35
1654012770000|2022-05-31 15:59:30|111160|111055|111150|111045|111175|111065|111150|111045|25
1654012780000|2022-05-31 15:59:40|111155|111050|111160|111055|111170|111060|111155|111045|35
1654012790000|2022-05-31 15:59:50|111155|111045|111160|111055|111165|111055|111150|111040|10
1654012800000|2022-05-31 16:00:00|111170|111060|111175|111065|111175|111065|111160|111055|20
1654012810000|2022-05-31 16:00:10|111180|111070|111190|111080|111200|111085|111175|111065|55
1654012820000|2022-05-31 16:00:20|111185|111085|111210|111100|111210|111100|111170|111055|130
1654012830000|2022-05-31 16:00:30|111215|111095|111195|111090|111215|111105|111195|111085|30
1654012840000|2022-05-31 16:00:40|111200|111095|111210|111100|111215|111105|111200|111095|15
1654012850000|2022-05-31 16:00:50|111200|111090|111205|111095|111210|111100|111200|111085|80
1654012860000|2022-05-31 16:01:00|111210|111100|111230|111120|111230|111120|111205|111095|30
1654012870000|2022-05-31 16:01:10|111235|111125|111225|111115|111240|111130|111225|111115|10
1654012880000|2022-05-31 16:01:20|111220|111110|111220|111110|111225|111115|111215|111100|15
1654012890000|2022-05-31 16:01:30|111215|111100|111195|111090|111225|111115|111195|111090|10
1654012900000|2022-05-31 16:01:40|111190|111080|111200|111090|111210|111095|111180|111075|45
1654012910000|2022-05-31 16:01:50|111195|111085|111205|111095|111205|111095|111190|111080|15
1654012920000|2022-05-31 16:02:00|111210|111100|111200|111090|111215|111105|111195|111090|30
1654012930000|2022-05-31 16:02:10|111205|111095|111200|111090|111205|111095|111190|111085|15
1654012940000|2022-05-31 16:02:20|111195|111095|111215|111110|111215|111110|111195|111085|0
1654012950000|2022-05-31 16:02:30|111220|111105|111230|111120|111230|111120|111215|111105|70
1654012960000|2022-05-31 16:02:40|111220|111115|111225|111120|111230|111120|111215|111110|10
1654012970000|2022-05-31 16:02:50|111230|111125|111230|111120|111235|111125|111225|111115|30
1654012980000|2022-05-31 16:03:00|111235|111125|111245|111130|111245|111135|111230|111125|25
1654012990000|2022-05-31 16:03:10|111250|111135|111255|111150|111260|111150|111250|111135|45
1654013000000|2022-05-31 16:03:20|111260|111155|111265|111160|111270|111165|111255|111155|20
1654013010000|2022-05-31 16:03:30|111270|111155|111260|111155|111270|111160|111260|111150|15
1654013020000|2022-05-31 16:03:40|111270|111160|111260|111155|111270|111160|111260|111150|5
1654013030000|2022-05-31 16:03:50|111255|111150|111255|111145|111260|111150|111250|111140|15
1654013040000|2022-05-31 16:04:00|111250|111140|111255|111140|111255|111145|111245|111135|60
1654013050000|2022-05-31 16:04:10|111250|111135|111230|111125|111250|111135|111230|111120|5
1654013060000|2022-05-31 16:04:20|111235|111130|111245|111140|111255|111140|111235|111130|5
1654013070000|2022-05-31 16:04:30|111235|111135|111230|111120|111235|111135|111225|111115|65
1654013080000|2022-05-31 16:04:40|111225|111125|111240|111130|111240|111135|111225|111125|25
1654013090000|2022-05-31 16:04:50|111245|111135|111260|111145|111265|111155|111245|111135|20
1654013100000|2022-05-31 16:05:00|111255|111140|111225|111120|111255|111145|111225|111120|5
1654013110000|2022-05-31 16:05:10|111230|111125|111215|111105|111235|111125|111210|111100|65
1654013120000|2022-05-31 16:05:20|111210|111110|111215|111105|111225|111115|111210|111105|25
1654013130000|2022-05-31 16:05:30|111210|111110|111240|111135|111240|111135|111210|111110|75
1654013140000|2022-05-31 16:05:40|111235|111130|111250|111145|111250|111145|111235|111130|175
1654013150000|2022-05-31 16:05:50|111245|111140|111255|111150|111265|111155|111245|111140|10
1654013160000|2022-05-31 16:06:00|111260|111145|111270|111160|111270|111160|111250|111135|505
1654013170000|2022-05-31 16:06:10|111265|111155|111260|111150|111270|111160|111260|111150|40
1654013180000|2022-05-31 16:06:20|111255|111145|111255|111145|111255|111145|111245|111135|20
1654013190000|2022-05-31 16:06:30|111250|111140|111255|111150|111255|111150|111245|111140|10
1654013200000|2022-05-31 16:06:40|111260|111145|111240|111125|111260|111145|111240|111125|35
1654013210000|2022-05-31 16:06:50|111245|111130|111240|111130|111250|111140|111240|111130|0
1654013220000|2022-05-31 16:07:00|111245|111135|111265|111155|111265|111155|111245|111130|5
1654013230000|2022-05-31 16:07:10|111260|111150|111290|111180|111295|111185|111255|111150|10
1654013240000|2022-05-31 16:07:20|111295|111175|111285|111180|111295|111185|111285|111175|5
1654013250000|2022-05-31 16:07:30||111170||111175||111180||111170|5
1654013260000|2022-05-31 16:07:40|111280|111170|111265|111155|111280|111175|111265|111155|15
1654013270000|2022-05-31 16:07:50|111260|111150|111250|111140|111260|111155|111250|111140|15
1654013280000|2022-05-31 16:08:00|111245|111130|111230|111120|111245|111135|111230|111115|45
1654013290000|2022-05-31 16:08:10|111235|111125|111240|111130|111245|111135|111230|111120|10
1654013300000|2022-05-31 16:08:20|111245|111135|111245|111135|111255|111145|111240|111125|20
1654013310000|2022-05-31 16:08:30|111240|111130|111235|111130|111255|111145|111235|111125|15
1654013320000|2022-05-31 16:08:40|111240|111125|111255|111140|111255|111145|111240|111125|15
1654013330000|2022-05-31 16:08:50|111250|111145|111280|111170|111290|111175|111250|111140|0
1654013340000|2022-05-31 16:09:00|111275|111165|111265|111155|111280|111165|111260|111150|0
1654013350000|2022-05-31 16:09:10|111270|111160|111260|111150|111270|111160|111255|111140|10
1654013360000|2022-05-31 16:09:20|111255|111145|111270|111160|111270|111160|111250|111140|50
1654013370000|2022-05-31 16:09:30|111260|111150|111260|111150|111270|111160|111260|111150|15
1654013380000|2022-05-31 16:09:40|111265|111155|111265|111155|111270|111160|111255|111145|5
1654013390000|2022-05-31 16:09:50|111270|111150|111265|111155|111270|111160|111260|111150|15
1654013400000|2022-05-31 16:10:00|111260|111150|111255|111145|111265|111155|111250|111145|10
1654013410000|2022-05-31 16:10:10|111250|111140|111270|111160|111270|111160|111245|111135|25
1654013420000|2022-05-31 16:10:20|111280|111165|111285|111175|111285|111175|111275|111165|65
1654013430000|2022-05-31 16:10:30|111290|111180|111285|111175|111300|111190|111285|111175|5
1654013440000|2022-05-31 16:10:40|111290|111180|111285|111175|111290|111185|111285|111175|15
1654013450000|2022-05-31 16:10:50|111280|111170|111285|111175|111290|111180|111280|111170|5
1654013460000|2022-05-31 16:11:00|111290|111180|111295|111190|111300|111190|111285|111175|0
1654013470000|2022-05-31 16:11:10|111315|111200|111295|111185|111320|111210|111290|111180|175
1654013480000|2022-05-31 16:11:20|111300|111180|111290|111180|111300|111190|111290|111180|0
1654013490000|2022-05-31 16:11:30|111295|111175|111280|111170|111295|111185|111280|111165|0
1654013500000|2022-05-31 16:11:40|111275|111165|111270|111160|111285|111175|111270|111160|10
1654013510000|2022-05-31 16:11:50|111275|111165|111275|111165|111280|111170|111270|111160|0
1654013520000|2022-05-31 16:12:00|111270|111160|111260|111150|111275|111160|111260|111150|20
1654013530000|2022-05-31 16:12:10|111265|111145|111260|111145|111265|111155|111260|111145|20
1654013540000|2022-05-31 16:12:20|111265|111150|111260|111155|111265|111155|111260|111145|5
1654013550000|2022-05-31 16:12:30|111265|111150|111255|111145|111265|111150|111250|111135|15
1654013560000|2022-05-31 16:12:40|111250|111140|111250|111140|111260|111150|111250|111140|0
1654013570000|2022-05-31 16:12:50|111245|111135|111230|111120|111250|111135|111225|111115|50
1654013580000|2022-05-31 16:13:00|111225|111115|111225|111115|111235|111120|111220|111110|0
1654013590000|2022-05-31 16:13:10|111220|111110|111190|111080|111220|111110|111190|111080|240
1654013600000|2022-05-31 16:13:20|111195|111075|111190|111085|111200|111095|111190|111075|25
1654013610000|2022-05-31 16:13:30|111185|111080|111170|111060|111185|111080|111165|111055|210
1654013620000|2022-05-31 16:13:40|111175|111065|111165|111055|111175|111065|111165|111050|10
1654013630000|2022-05-31 16:13:50|111170|111050|111160|111050|111170|111050|111160|111050|300
1654013640000|2022-05-31 16:14:00|111155|111055|111155|111045|111165|111055|111150|111040|30
1654013650000|2022-05-31 16:14:10|111160|111050|111155|111045|111165|111055|111155|111045|30
1654013660000|2022-05-31 16:14:20|111160|111050|111160|111050|111170|111060|111155|111045|120
1654013670000|2022-05-31 16:14:30|111155|111055|111135|111030|111165|111055|111135|111030|160
1654013680000|2022-05-31 16:14:40|111140|111025|111140|111030|111150|111040|111135|111025|35
1654013690000|2022-05-31 16:14:50|111145|111025|111120|111010|111145|111035|111120|111010|5
1654013700000|2022-05-31 16:15:00|111115|111005|111095|110990|111115|111010|111095|110990|45
1654013710000|2022-05-31 16:15:10|111100|110985|111115|111000|111120|111010|111090|110985|65
1654013720000|2022-05-31 16:15:20|111110|111005|111130|111025|111135|111025|111105|111005|15
1654013730000|2022-05-31 16:15:30|111135|111020|111120|111015|111135|111020|111115|111005|5
1654013740000|2022-05-31 16:15:40|111115|111010|111085|110975|111115|111010|111085|110975|60
1654013750000|2022-05-31 16:15:50|111090|110980|111075|110965|111090|110980|111065|110960|10
1654013760000|2022-05-31 16:16:00|111080|110960|111050|110945|111080|110970|111050|110945|150
1654013770000|2022-05-31 16:16:10|111055|110950|111085|110980|111090|110980|111055|110945|105
1654013780000|2022-05-31 16:16:20|111090|110970|111070|110960|111090|110970|111065|110955|30
1654013790000|2022-05-31 16:16:30|111075|110965|111055|110945|111080|110970|111050|110945|20
1654013800000|2022-05-31 16:16:40|111050|110940|111070|110955|111070|110960|111050|110940|25
1654013810000|2022-05-31 16:16:50|111065|110960|111060|110955|111065|110960|111055|110950|10
1654013820000|2022-05-31 16:17:00|111055|110950|111060|110950|111070|110965|111055|110950|20
1654013830000|2022-05-31 16:17:10|111055|110945|111065|110955|111065|110955|111055|110945|0
1654013840000|2022-05-31 16:17:20|111070|110960|111080|110970|111080|110970|111070|110960|15
1654013850000|2022-05-31 16:17:30|111085|110975|111080|110970|111085|110975|111075|110960|0
1654013860000|2022-05-31 16:17:40|111075|110965|111075|110965|111085|110975|111075|110965|10
1654013870000|2022-05-31 16:17:50|111070|110960|111070|110965|111075|110965|111060|110950|20
1654013880000|2022-05-31 16:18:00|111075|110960|111075|110965|111075|110970|111060|110950|10
1654013890000|2022-05-31 16:18:10|111070|110970|111050|110940|111070|110970|111050|110940|20
1654013900000|2022-05-31 16:18:20|111045|110935|111045|110940|111055|110945|111040|110935|10
1654013910000|2022-05-31 16:18:30|111040|110935|111040|110930|111055|110945|111035|110930|10
1654013920000|2022-05-31 16:18:40|111035|110935|111025|110915|111040|110935|111015|110905|125
1654013930000|2022-05-31 16:18:50|111030|110920|111005|110895|111030|110920|111005|110895|20
1654013940000|2022-05-31 16:19:00|111000|110890|110995|110885|111005|110890|110990|110880|20
1654013950000|2022-05-31 16:19:10|111000|110890|111005|110890|111005|110895|110990|110880|110
1654013960000|2022-05-31 16:19:20|111000|110895|111015|110905|111030|110920|110995|110895|20
1654013970000|2022-05-31 16:19:30|111020|110910|111005|110895|111025|110910|110995|110885|15
1654013980000|2022-05-31 16:19:40|111010|110900|111015|110905|111020|110905|111005|110895|15
1654013990000|2022-05-31 16:19:50|111020|110900|111015|110905|111020|110910|111010|110900|15
1654014000000|2022-05-31 16:20:00|111020|110910|111025|110915|111035|110925|111020|110910|115
1654014010000|2022-05-31 16:20:10|111030|110920|111035|110920|111035|110930|111020|110910|15
1654014020000|2022-05-31 16:20:20|111030|110915|111015|110900|111030|110920|111010|110900|50
1654014030000|2022-05-31 16:20:30|111010|110895|111010|110900|111010|110900|111000|110890|325
1654014040000|2022-05-31 16:20:40|111005|110895|111020|110910|111020|110910|111000|110890|5
1654014050000|2022-05-31 16:20:50|111015|110915|111025|110915|111040|110930|111015|110910|35
1654014060000|2022-05-31 16:21:00|111030|110920|110985|110880|111030|110920|110985|110880|75
1654014070000|2022-05-31 16:21:10|110990|110875|110945|110835|110990|110875|110945|110835|95
1654014080000|2022-05-31 16:21:20|110950|110840|110950|110840|110960|110845|110950|110835|5
1654014090000|2022-05-31 16:21:30|110945|110830|110955|110840|110955|110840|110930|110820|10
1654014100000|2022-05-31 16:21:40|110960|110850|110930|110825|110960|110850|110930|110825|25
1654014110000|2022-05-31 16:21:50|110935|110830|110915|110805|110945|110835|110915|110805|40
1654014120000|2022-05-31 16:22:00|110920|110810|110935|110820|110935|110825|110915|110800|10
1654014130000|2022-05-31 16:22:10|110925|110815|110935|110820|110935|110825|110910|110805|35
1654014140000|2022-05-31 16:22:20|110930|110825|110920|110810|110935|110825|110920|110810|0
1654014150000|2022-05-31 16:22:30|110915|110805|110905|110795|110920|110805|110890|110785|35
1654014160000|2022-05-31 16:22:40|110910|110800|110915|110805|110920|110805|110900|110790|10
1654014170000|2022-05-31 16:22:50|110910|110800|110915|110800|110920|110810|110910|110800|25
1654014180000|2022-05-31 16:23:00|110910|110805|110920|110805|110935|110825|110910|110795|15
1654014190000|2022-05-31 16:23:10|110910|110800|110900|110790|110915|110800|110900|110785|20
1654014200000|2022-05-31 16:23:20|110905|110785|110910|110795|110915|110805|110895|110785|10
1654014210000|2022-05-31 16:23:30|110905|110800|110890|110780|110905|110800|110890|110775|85
1654014220000|2022-05-31 16:23:40|110895|110785|110890|110780|110905|110790|110890|110780|10
1654014230000|2022-05-31 16:23:50|110895|110775|110880|110775|110900|110785|110880|110775|5
1654014240000|2022-05-31 16:24:00|110875|110770|110875|110765|110880|110770|110870|110755|100
1654014250000|2022-05-31 16:24:10|110880|110775|110850|110740|110885|110775|110850|110740|120
1654014260000|2022-05-31 16:24:20|110855|110745|110855|110750|110855|110750|110850|110745|40
1654014270000|2022-05-31 16:24:30|110865|110755|110885|110770|110885|110775|110865|110755|65
1654014280000|2022-05-31 16:24:40|110880|110775|110890|110780|110900|110790|110880|110770|40
1654014290000|2022-05-31 16:24:50|110895|110785|110900|110790|110910|110800|110895|110785|40
1654014300000|2022-05-31 16:25:00|110895|110785|110905|110790|110910|110800|110895|110785|10
1654014310000|2022-05-31 16:25:10|110900|110795|110895|110785|110910|110795|110880|110770|15
1654014320000|2022-05-31 16:25:20|110900|110790|110905|110795|110905|110795|110895|110785|5
1654014330000|2022-05-31 16:25:30|110900|110790|110900|110790|110905|110795|110890|110780|15
1654014340000|2022-05-31 16:25:40|110905|110795|110920|110810|110930|110815|110900|110795|10
1654014350000|2022-05-31 16:25:50|110915|110805|110915|110805|110925|110815|110910|110795|35
1654014360000|2022-05-31 16:26:00|110910|110810|110970|110860|110970|110865|110890|110780|645
1654014370000|2022-05-31 16:26:10|110965|110865|110970|110865|110970|110865|110960|110845|75
1654014380000|2022-05-31 16:26:20|110965|110860|110930|110820|110970|110865|110930|110820|20
1654014390000|2022-05-31 16:26:30|110925|110815|110950|110840|110950|110840|110925|110815|5
1654014400000|2022-05-31 16:26:40|110955|110845|110955|110845|110960|110850|110955|110845|0
1654014410000|2022-05-31 16:26:50|110960|110840|110955|110840|110960|110850|110945|110830|10
1654014420000|2022-05-31 16:27:00|110960|110845|110955|110845|110965|110855|110950|110840|20
1654014430000|2022-05-31 16:27:10|110950|110835|110955|110845|110960|110850|110945|110830|5
1654014440000|2022-05-31 16:27:20|110960|110850|110970|110860|110975|110865|110955|110850|15
1654014450000|2022-05-31 16:27:30|110965|110855|110965|110860|110970|110860|110960|110850|0
1654014460000|2022-05-31 16:27:40|110970|110855|110995|110880|110995|110880|110970|110855|100
1654014470000|2022-05-31 16:27:50|110990|110875|110990|110880|110995|110880|110975|110870|80
1654014480000|2022-05-31 16:28:00|110985|110875|111005|110895|111005|110895|110975|110870|55
1654014490000|2022-05-31 16:28:10|111010|110890|111005|110895|111020|110910|111000|110890|70
1654014500000|2022-05-31 16:28:20|111000|110890|111000|110895|111010|110900|110995|110885|40
1654014510000|2022-05-31 16:28:30|110995|110885|111000|110895|111000|110895|110985|110875|15
1654014520000|2022-05-31 16:28:40|111005|110890|111000|110885|111010|110900|110995|110885|0
1654014530000|2022-05-31 16:28:50|110995|110890|110985|110880|111005|110895|110985|110875|10
1654014540000|2022-05-31 16:29:00|110990|110885|110990|110880|110995|110890|110980|110870|20
1654014550000|2022-05-31 16:29:10|110995|110875|110975|110865|110995|110880|110975|110860|25
1654014560000|2022-05-31 16:29:20|110970|110860|110945|110830|110970|110860|110935|110825|85
1654014570000|2022-05-31 16:29:30|110940|110825|110955|110845|110955|110845|110935|110820|85
1654014580000|2022-05-31 16:29:40|110960|110850|110965|110860|110975|110860|110955|110845|15
1654014590000|2022-05-31 16:29:50|110970|110865|110995|110885|110995|110885|110970|110860|10
1654014600000|2022-05-31 16:30:00|111000|110890|111000|110890|111015|110900|110990|110880|45
1654014610000|2022-05-31 16:30:10|111005|110895|111000|110885|111015|110905|110995|110885|0
1654014620000|2022-05-31 16:30:20|110995|110890|111015|110905|111020|110910|110995|110885|5
1654014630000|2022-05-31 16:30:30|111020|110900|111020|110910|111020|110910|111010|110900|15
1654014640000|2022-05-31 16:30:40|111025|110905|111015|110905|111035|110920|111015|110900|105
1654014650000|2022-05-31 16:30:50|111010|110900|110990|110880|111010|110900|110985|110870|45
1654014660000|2022-05-31 16:31:00|110985|110875|111005|110890|111005|110895|110985|110870|20
1654014670000|2022-05-31 16:31:10|111010|110895|110990|110880|111010|110905|110990|110880|5
1654014680000|2022-05-31 16:31:20|110995|110885|111005|110895|111005|110895|110995|110880|0
1654014690000|2022-05-31 16:31:30|111010|110900|111005|110895|111020|110910|111005|110895|5
1654014700000|2022-05-31 16:31:40|111000|110900|111000|110890|111010|110900|111000|110890|25
1654014710000|2022-05-31 16:31:50|110995|110885|110980|110870|110995|110885|110975|110865|15
1654014720000|2022-05-31 16:32:00|110975|110865|110955|110845|110980|110870|110955|110845|70
1654014730000|2022-05-31 16:32:10|110950|110840|110970|110860|110970|110860|110945|110835|40
1654014740000|2022-05-31 16:32:20|110980|110865|110990|110875|111000|110885|110980|110865|130
1654014750000|2022-05-31 16:32:30|110985|110870|110995|110885|110995|110885|110985|110870|5
1654014760000|2022-05-31 16:32:40|111000|110890|111005|110895|111010|110895|110985|110875|30
1654014770000|2022-05-31 16:32:50|111000|110890|111015|110910|111020|110910|111000|110890|15
1654014780000|2022-05-31 16:33:00|111010|110905|111025|110915|111025|110915|111010|110900|5
1654014790000|2022-05-31 16:33:10|111030|110920|111045|110930|111050|110935|111030|110920|5
1654014800000|2022-05-31 16:33:20|111040|110925|111030|110915|111045|110925|111030|110915|10
1654014810000|2022-05-31 16:33:30|111025|110920|111045|110935|111045|110935|111020|110910|5
1654014820000|2022-05-31 16:33:40|111040|110930|111040|110930|111045|110935|111030|110920|15
1654014830000|2022-05-31 16:33:50|111045|110925|111035|110920|111045|110935|111035|110920|5
1654014840000|2022-05-31 16:34:00|111030|110925|111035|110925|111035|110930|111030|110920|0
1654014850000|2022-05-31 16:34:10|111030|110920|111040|110930|111040|110930|111025|110915|15
1654014860000|2022-05-31 16:34:20|111035|110925|111025|110910|111035|110925|111020|110910|5
1654014870000|2022-05-31 16:34:30|111020|110915|111035|110925|111035|110925|111020|110910|10
1654014880000|2022-05-31 16:34:40|111030|110920|111035|110925|111035|110930|111030|110920|5
1654014890000|2022-05-31 16:34:50|111040|110930|111050|110940|111050|110945|111040|110930|25
1654014900000|2022-05-31 16:35:00|111055|110945|111060|110945|111065|110955|111050|110940|65
1654014910000|2022-05-31 16:35:10|111065|110950|111055|110945|111070|110960|111055|110940|20
1654014920000|2022-05-31 16:35:20|111060|110950|111075|110965|111080|110965|111060|110945|60
1654014930000|2022-05-31 16:35:30|111070|110960|111085|110975|111090|110980|111070|110960|215
1654014940000|2022-05-31 16:35:40|111080|110970|111085|110975|111085|110980|111075|110965|5
1654014950000|2022-05-31 16:35:50|111090|110970|111090|110980|111095|110980|111085|110970|10
1654014960000|2022-05-31 16:36:00|111095|110985|111070|110960|111100|110990|111065|110955|35
1654014970000|2022-05-31 16:36:10|111075|110955|111045|110935|111075|110960|111045|110935|60
1654014980000|2022-05-31 16:36:20|111050|110930|111070|110955|111070|110955|111050|110930|10
1654014990000|2022-05-31 16:36:30|111065|110960|111055|110940|111075|110965|111050|110940|25
1654015000000|2022-05-31 16:36:40|111050|110945|111070|110955|111070|110955|111050|110940|0
1654015010000|2022-05-31 16:36:50|111065|110960|111070|110960|111075|110965|111065|110955|5
1654015020000|2022-05-31 16:37:00|111065|110950|111035|110925|111065|110950|111030|110925|10
1654015030000|2022-05-31 16:37:10|111030|110930|111045|110935|111050|110940|111030|110920|15
1654015040000|2022-05-31 16:37:20|111040|110930|111040|110930|111045|110935|111035|110925|5
1654015050000|2022-05-31 16:37:30|111045|110935|111050|110940|111055|110940|111040|110930|10
1654015060000|2022-05-31 16:37:40|111055|110945|111090|110975|111090|110980|111050|110940|35
1654015070000|2022-05-31 16:37:50|111095|110980|111100|110985|111105|110990|111090|110975|10
1654015080000|2022-05-31 16:38:00|111105|110990|111125|111010|111125|111010|111105|110990|30
1654015090000|2022-05-31 16:38:10|111120|111015|111120|111010|111125|111015|111115|111000|0
1654015100000|2022-05-31 16:38:20|111125|111005|111135|111025|111135|111025|111110|111000|70
1654015110000|2022-05-31 16:38:30|111140|111030|111145|111030|111145|111035|111135|111025|25
1654015120000|2022-05-31 16:38:40|111150|111035|111160|111045|111165|111050|111150|111035|30
1654015130000|2022-05-31 16:38:50|111155|111050|111150|111035|111170|111060|111145|111035|15
1654015140000|2022-05-31 16:39:00|111155|111045|111125|111015|111165|111050|111125|111015|15
1654015150000|2022-05-31 16:39:10|111130|111020|111120|111005|111135|111020|111120|111005|0
1654015160000|2022-05-31 16:39:20|111130|111010|111140|111025|111140|111030|111120|111010|0
1654015170000|2022-05-31 16:39:30|111135|111020|111140|111030|111145|111040|111130|111015|25
1654015180000|2022-05-31 16:39:40|111145|111025|111150|111040|111150|111040|111135|111020|5
1654015190000|2022-05-31 16:39:50|111155|111035|111150|111040|111165|111050|111140|111035|75
1654015200000|2022-05-31 16:40:00|111155|111035|111170|111060|111170|111060|111150|111035|135
1654015210000|2022-05-31 16:40:10|111165|111055|111135|111030|111170|111055|111135|111030|40
1654015220000|2022-05-31 16:40:20|111140|111025|111140|111030|111150|111035|111135|111025|5
1654015230000|2022-05-31 16:40:30|111135|111025|111165|111055|111165|111055|111135|111025|10
1654015240000|2022-05-31 16:40:40|111170|111060|111160|111055|111175|111065|111160|111055|5
1654015250000|2022-05-31 16:40:50|111165|111060|111185|111080|111185|111080|111165|111060|15
1654015260000|2022-05-31 16:41:00|111190|111070|111180|111065|111190|111080|111175|111065|40
1654015270000|2022-05-31 16:41:10|111190|111070|111185|111075|111190|111080|111175|111065|15
1654015280000|2022-05-31 16:41:20|111190|111080|111190|111080|111200|111085|111190|111080|0
1654015290000|2022-05-31 16:41:30|111195|111085|111185|111070|111195|111085|111185|111070|30
1654015300000|2022-05-31 16:41:40|111180|111075|111195|111080|111195|111085|111180|111075|20
1654015310000|2022-05-31 16:41:50|111190|111075|111170|111060|111190|111075|111165|111055|255
1654015320000|2022-05-31 16:42:00|111165|111065|111155|111045|111170|111065|111155|111045|45
1654015330000|2022-05-31 16:42:10|111150|111040|111160|111045|111160|111050|111145|111035|70
1654015340000|2022-05-31 16:42:20|111165|111050|111165|111055|111170|111065|111160|111050|5
1654015350000|2022-05-31 16:42:30|111170|111060|111170|111060|111170|111065|111165|111055|60
1654015360000|2022-05-31 16:42:40|111165|111055|111165|111055|111170|111065|111160|111050|0
1654015370000|2022-05-31 16:42:50|111170|111060|111170|111060|111170|111065|111165|111055|5
1654015380000|2022-05-31 16:43:00|111160|111055|111160|111045|111170|111060|111155|111045|10
1654015390000|2022-05-31 16:43:10|111155|111040|111140|111030|111160|111045|111140|111030|0
1654015400000|2022-05-31 16:43:20|111145|111035|111130|111020|111145|111035|111130|111020|0
1654015410000|2022-05-31 16:43:30|111135|111025|111165|111045|111165|111055|111130|111020|20
1654015420000|2022-05-31 16:43:40|111155|111050|111170|111055|111170|111065|111155|111045|10
1654015430000|2022-05-31 16:43:50|111165|111050|111155|111045|111170|111055|111155|111045|25
1654015440000|2022-05-31 16:44:00|111150|111035|111135|111025|111150|111035|111130|111020|30
1654015450000|2022-05-31 16:44:10|111130|111020|111205|111090|111205|111095|111125|111015|200
1654015460000|2022-05-31 16:44:20|111200|111095|111165|111060|111200|111095|111165|111060|15
1654015470000|2022-05-31 16:44:30|111155|111055|111145|111035|111155|111055|111140|111035|25
1654015480000|2022-05-31 16:44:40|111140|111025|111125|111010|111145|111025|111120|111010|10
1654015490000|2022-05-31 16:44:50|111120|111015|111120|111010|111125|111015|111115|111005|35
1654015500000|2022-05-31 16:45:00|111125|111015|111120|111010|111130|111015|111110|111000|35
1654015510000|2022-05-31 16:45:10|111130|111005|111135|111030|111145|111035|111130|111005|10
1654015520000|2022-05-31 16:45:20|111140|111025|111135|111025|111140|111035|111130|111020|55
1654015530000|2022-05-31 16:45:30|111145|111020|111130|111020|111145|111035|111130|111020|25
1654015540000|2022-05-31 16:45:40|111125|111015|111120|111005|111125|111015|111110|111000|5
1654015550000|2022-05-31 16:45:50|111115|111000|111105|110995|111115|111005|111100|110995|115
1654015560000|2022-05-31 16:46:00|111110|111000|111095|110980|111115|111000|111085|110975|10
1654015570000|2022-05-31 16:46:10|111090|110985|111085|110975|111105|110995|111085|110975|5
1654015580000|2022-05-31 16:46:20|111095|110980|111105|110990|111105|110990|111090|110980|15
1654015590000|2022-05-31 16:46:30|111100|110995|111105|111000|111110|111000|111100|110990|5
1654015600000|2022-05-31 16:46:40|111115|111005|111090|110980|111115|111005|111085|110975|60
1654015610000|2022-05-31 16:46:50|111085|110975|111090|110980|111100|110990|111085|110975|5
1654015620000|2022-05-31 16:47:00|111085|110985|111095|110985|111100|110990|111085|110980|20
1654015630000|2022-05-31 16:47:10|111100|110990|111095|110990|111105|110990|111095|110985|5
1654015640000|2022-05-31 16:47:20|111100|110985|111110|110995|111110|111000|111095|110985|15
1654015650000|2022-05-31 16:47:30|111120|111000|111130|111025|111135|111025|111120|110995|60
1654015660000|2022-05-31 16:47:40|111125|111015|111160|111050|111160|111050|111125|111015|0
1654015670000|2022-05-31 16:47:50|111165|111045|111175|111060|111185|111075|111165|111045|20
1654015680000|2022-05-31 16:48:00|111180|111065|111165|111055|111180|111075|111165|111055|25
1654015690000|2022-05-31 16:48:10|111170|111050|111145|111035|111170|111050|111145|111035|10
1654015700000|2022-05-31 16:48:20|111140|111030|111155|111045|111160|111045|111140|111030|15
1654015710000|2022-05-31 16:48:30|111160|111050|111155|111050|111165|111060|111155|111045|5
1654015720000|2022-05-31 16:48:40|111160|111045|111165|111050|111165|111050|111155|111045|0
1654015730000|2022-05-31 16:48:50|111160|111055|111160|111050|111165|111055|111155|111040|5
1654015740000|2022-05-31 16:49:00|111155|111055|111160|111050|111160|111055|111150|111040|0
1654015750000|2022-05-31 16:49:10|111165|111055|111165|111055|111175|111065|111160|111050|20
1654015760000|2022-05-31 16:49:20|111160|111050|111140|111030|111160|111050|111140|111030|0
1654015770000|2022-05-31 16:49:30|111135|111025|111125|111020|111140|111030|111125|111015|5
1654015780000|2022-05-31 16:49:40|111130|111015|111130|111015|111140|111030|111125|111015|10
1654015790000|2022-05-31 16:49:50|111135|111020|111150|111040|111155|111045|111135|111020|0
1654015800000|2022-05-31 16:50:00|111145|111045|111140|111030|111150|111045|111140|111030|15
1654015810000|2022-05-31 16:50:10|111145|111035|111145|111035|111150|111040|111135|111025|20
1654015820000|2022-05-31 16:50:20|111150|111040|111145|111035|111155|111045|111140|111030|10
1654015830000|2022-05-31 16:50:30|111150|111040|111150|111040|111155|111050|111145|111035|0
1654015840000|2022-05-31 16:50:40|111155|111045|111190|111080|111190|111080|111155|111045|20
1654015850000|2022-05-31 16:50:50|111185|111075|111190|111075|111190|111080|111180|111070|15
1654015860000|2022-05-31 16:51:00|111195|111080|111220|111110|111220|111115|111195|111080|85
1654015870000|2022-05-31 16:51:10|111215|111105|111200|111090|111225|111115|111200|111090|20
1654015880000|2022-05-31 16:51:20|111205|111095|111175|111070|111205|111095|111170|111060|25
1654015890000|2022-05-31 16:51:30|111170|111065|111170|111065|111175|111070|111170|111060|15
1654015900000|2022-05-31 16:51:40|111175|111070|111165|111060|111175|111070|111165|111060|25
1654015910000|2022-05-31 16:51:50|111155|111055|111140|111035|111155|111055|111140|111035|20
1654015920000|2022-05-31 16:52:00|111145|111030|111130|111020|111145|111030|111115|111005|25
1654015930000|2022-05-31 16:52:10|111120|111015|111125|111010|111130|111020|111115|111005|0
1654015940000|2022-05-31 16:52:20|111130|111015|111120|111005|111130|111020|111115|111005|20
1654015950000|2022-05-31 16:52:30|111115|111015|111160|111050|111165|111055|111115|111010|40
1654015960000|2022-05-31 16:52:40|111165|111055|111175|111070|111185|111080|111165|111050|40
1654015970000|2022-05-31 16:52:50|111180|111065|111175|111060|111180|111070|111160|111050|15
1654015980000|2022-05-31 16:53:00|111170|111065|111175|111065|111180|111070|111160|111050|30
1654015990000|2022-05-31 16:53:10|111180|111070|111170|111060|111180|111075|111165|111055|0
1654016000000|2022-05-31 16:53:20|111165|111055|111155|111040|111170|111060|111150|111035|10
1654016010000|2022-05-31 16:53:30|111150|111045|111160|111050|111170|111060|111150|111035|5
1654016020000|2022-05-31 16:53:40|111155|111045|111160|111050|111160|111050|111150|111040|5
1654016030000|2022-05-31 16:53:50|111165|111055|111145|111040|111170|111060|111145|111035|25
1654016040000|2022-05-31 16:54:00|111150|111045|111160|111050|111160|111055|111145|111040|15
1654016050000|2022-05-31 16:54:10|111155|111055|111175|111060|111175|111070|111155|111045|10
1654016060000|2022-05-31 16:54:20|111170|111055|111155|111050|111170|111060|111155|111050|5
1654016070000|2022-05-31 16:54:30|111150|111040|111155|111045|111155|111045|111135|111025|15
1654016080000|2022-05-31 16:54:40|111150|111040|111160|111050|111165|111050|111150|111040|0
1654016090000|2022-05-31 16:54:50|111155|111045|111160|111045|111160|111055|111155|111045|5
1654016100000|2022-05-31 16:55:00|111165|111050|111170|111060|111170|111060|111165|111045|15
1654016110000|2022-05-31 16:55:10|111160|111055|111150|111045|111170|111060|111150|111045|25
1654016120000|2022-05-31 16:55:20|111155|111040|111165|111055|111170|111060|111155|111040|10
1654016130000|2022-05-31 16:55:30|111170|111060|111150|111040|111170|111060|111150|111040|50
1654016140000|2022-05-31 16:55:40|111145|111045|111150|111035|111150|111045|111135|111025|0
1654016150000|2022-05-31 16:55:50|111145|111030|111140|111030|111150|111030|111130|111020|15
1654016160000|2022-05-31 16:56:00|111145|111025|111150|111040|111150|111045|111140|111025|0
1654016170000|2022-05-31 16:56:10|111155|111045|111170|111060|111170|111065|111155|111045|15
1654016180000|2022-05-31 16:56:20|111165|111055|111160|111050|111170|111060|111155|111050|15
1654016190000|2022-05-31 16:56:30|111165|111055|111185|111080|111190|111080|111160|111050|30
1654016200000|2022-05-31 16:56:40|111190|111070|111170|111060|111190|111070|111165|111055|10
1654016210000|2022-05-31 16:56:50|111165|111055|111160|111050|111170|111060|111150|111040|40
1654016220000|2022-05-31 16:57:00|111155|111040|111135|111025|111155|111040|111120|111010|20
1654016230000|2022-05-31 16:57:10|111130|111020|111110|111000|111130|111025|111100|110990|50
1654016240000|2022-05-31 16:57:20|111105|110995|111100|110990|111110|111005|111095|110985|30
1654016250000|2022-05-31 16:57:30|111105|110995|111100|110990|111105|110995|111095|110985|0
1654016260000|2022-05-31 16:57:40|111105|110995|111110|111000|111110|111000|111100|110990|10
1654016270000|2022-05-31 16:57:50|111105|110995|111100|110990|111110|111000|111095|110985|0
1654016280000|2022-05-31 16:58:00|111110|111000|111110|111005|111115|111005|111100|110995|10
1654016290000|2022-05-31 16:58:10|111120|111010|111110|111000|111120|111010|111110|110995|15
1654016300000|2022-05-31 16:58:20|111105|110995|111120|111010|111120|111010|111105|110995|25
1654016310000|2022-05-31 16:58:30|111115|111005|111120|111010|111125|111015|111110|111000|10
1654016320000|2022-05-31 16:58:40|111115|111005|111125|111015|111125|111015|111110|111000|5
1654016330000|2022-05-31 16:58:50|111135|111010|111125|111010|111135|111020|111120|111010|40
1654016340000|2022-05-31 16:59:00|111120|111015|111090|110980|111125|111015|111090|110980|25
1654016350000|2022-05-31 16:59:10|111095|110990|111085|110970|111110|111000|111080|110970|45
1654016360000|2022-05-31 16:59:20|111080|110975|111090|110980|111100|110990|111080|110970|10
1654016370000|2022-05-31 16:59:30|111085|110985|111085|110980|111090|110985|111085|110975|0
1654016380000|2022-05-31 16:59:40|111080|110975|111075|110965|111085|110975|111075|110960|20
1654016390000|2022-05-31 16:59:50|111070|110960|111090|110980|111090|110980|111070|110960|5
1654016400000|2022-05-31 17:00:00|111085|110970|111100|110990|111100|110990|111070|110965|25
1654016410000|2022-05-31 17:00:10|111105|110995|111100|110985|111105|110995|111095|110985|55
1654016420000|2022-05-31 17:00:20|111090|110980|111120|111015|111135|111025|111090|110980|35
1654016430000|2022-05-31 17:00:30|111125|111010|111120|111010|111125|111015|111110|111005|15
1654016440000|2022-05-31 17:00:40|111115|111005|111105|110995|111120|111010|111105|110990|10
1654016450000|2022-05-31 17:00:50|111100|110985|111070|110960|111100|110985|111070|110960|60
1654016460000|2022-05-31 17:01:00|111075|110955|111040|110930|111075|110960|111040|110930|105
1654016470000|2022-05-31 17:01:10|111045|110935|111035|110925|111045|110935|111030|110920|25
1654016480000|2022-05-31 17:01:20|111045|110935|111065|110960|111075|110965|111045|110935|10
1654016490000|2022-05-31 17:01:30|111070|110955|111075|110965|111085|110975|111065|110955|35
1654016500000|2022-05-31 17:01:40|111080|110970|111065|110955|111080|110970|111060|110955|15
1654016510000|2022-05-31 17:01:50|111075|110960|111060|110945|111080|110970|111060|110945|5
1654016520000|2022-05-31 17:02:00|111055|110940|111035|110920|111055|110945|111030|110920|25
1654016530000|2022-05-31 17:02:10|111040|110925|111020|110915|111040|110930|111020|110910|45
1654016540000|2022-05-31 17:02:20|111025|110920|111025|110915|111030|110920|111010|110905|50
1654016550000|2022-05-31 17:02:30|111035|110920|111020|110905|111035|110925|111015|110905|15
1654016560000|2022-05-31 17:02:40|111025|110910|111025|110915|111030|110920|111015|110905|5
1654016570000|2022-05-31 17:02:50|111030|110910|111000|110890|111030|110915|110995|110885|110
1654016580000|2022-05-31 17:03:00|110995|110880|110975|110865|111000|110890|110975|110865|225
1654016590000|2022-05-31 17:03:10|110970|110860|110955|110850|110975|110860|110955|110850|175
1654016600000|2022-05-31 17:03:20|110965|110855|110960|110850|110965|110855|110955|110845|40
1654016610000|2022-05-31 17:03:30|110955|110845|110955|110845|110960|110850|110945|110835|75
1654016620000|2022-05-31 17:03:40|110960|110850|110930|110820|110965|110850|110930|110820|5
1654016630000|2022-05-31 17:03:50|110925|110815|110900|110790|110935|110825|110895|110785|35
1654016640000|2022-05-31 17:04:00|110905|110795|110895|110780|110905|110795|110890|110780|20
1654016650000|2022-05-31 17:04:10|110890|110775|110895|110785|110895|110785|110885|110770|40
1654016660000|2022-05-31 17:04:20|110900|110790|110915|110800|110915|110800|110880|110770|50
1654016670000|2022-05-31 17:04:30|110905|110795|110920|110810|110920|110810|110900|110795|105
1654016680000|2022-05-31 17:04:40|110925|110815|110900|110790|110925|110815|110895|110785|15
1654016690000|2022-05-31 17:04:50|110905|110795|110875|110765|110905|110795|110870|110765|35
1654016700000|2022-05-31 17:05:00|110870|110770|110900|110785|110900|110790|110870|110770|25
1654016710000|2022-05-31 17:05:10|110895|110790|110900|110790|110900|110790|110885|110775|20
1654016720000|2022-05-31 17:05:20|110905|110785|110920|110810|110925|110815|110900|110785|5
1654016730000|2022-05-31 17:05:30|110925|110820|110945|110835|110950|110835|110925|110820|10
1654016740000|2022-05-31 17:05:40|110950|110830|110950|110840|110955|110845|110945|110830|45
1654016750000|2022-05-31 17:05:50|110955|110845|110955|110845|110955|110845|110945|110840|10
1654016760000|2022-05-31 17:06:00|110960|110850|110940|110830|110970|110855|110940|110830|20
1654016770000|2022-05-31 17:06:10|110945|110825|110945|110835|110950|110840|110935|110820|0
1654016780000|2022-05-31 17:06:20|110940|110830|110975|110865|110985|110870|110940|110830|15
1654016790000|2022-05-31 17:06:30|110970|110870|110990|110880|110995|110885|110970|110865|35
1654016800000|2022-05-31 17:06:40|110995|110885|110975|110865|110995|110885|110970|110860|15
1654016810000|2022-05-31 17:06:50|110980|110870|110990|110880|110990|110880|110980|110870|5
1654016820000|2022-05-31 17:07:00|110985|110875|110955|110845|110995|110880|110955|110845|20
1654016830000|2022-05-31 17:07:10|110960|110850|110975|110865|110980|110870|110960|110845|0
1654016840000|2022-05-31 17:07:20|110970|110860|110980|110875|110980|110875|110965|110855|20
1654016850000|2022-05-31 17:07:30|110985|110880|111025|110915|111035|110920|110985|110880|95
1654016860000|2022-05-31 17:07:40|111020|110910|111050|110935|111050|110935|111020|110910|15
1654016870000|2022-05-31 17:07:50|111045|110930|111045|110930|111050|110940|111030|110920|65
1654016880000|2022-05-31 17:08:00|111040|110940|111065|110955|111070|110960|111040|110940|50
1654016890000|2022-05-31 17:08:10|111070|110960|111070|110955|111070|110960|111060|110945|10
1654016900000|2022-05-31 17:08:20|111075|110960|111075|110960|111080|110965|111065|110950|25
1654016910000|2022-05-31 17:08:30|111070|110965|111080|110970|111085|110970|111070|110960|0
1654016920000|2022-05-31 17:08:40|111085|110965|111060|110950|111085|110975|111060|110950|15
1654016930000|2022-05-31 17:08:50|111065|110945|111055|110945|111065|110955|111050|110940|10
1654016940000|2022-05-31 17:09:00|111050|110940|111055|110945|111065|110955|111045|110935|20
1654016950000|2022-05-31 17:09:10|111060|110950|111050|110940|111060|110950|111040|110925|20
1654016960000|2022-05-31 17:09:20|111055|110945|111060|110950|111060|110955|111050|110935|5
1654016970000|2022-05-31 17:09:30|111055|110945|111055|110945|111060|110950|111045|110935|0
1654016980000|2022-05-31 17:09:40|111060|110950|111055|110945|111060|110950|111045|110935|25
1654016990000|2022-05-31 17:09:50|111050|110940|111035|110930|111055|110945|111035|110930|10
1654017000000|2022-05-31 17:10:00|111030|110925|111020|110910|111040|110930|111020|110910|55
1654017010000|2022-05-31 17:10:10|111025|110915|111030|110920|111035|110920|111015|110905|40
1654017020000|2022-05-31 17:10:20|111025|110915|111000|110890|111030|110920|111000|110890|45
1654017030000|2022-05-31 17:10:30|111005|110880|110980|110870|111005|110885|110980|110870|25
1654017040000|2022-05-31 17:10:40|110985|110865|110975|110865|110985|110870|110965|110855|5
1654017050000|2022-05-31 17:10:50|110970|110860|110965|110860|110975|110860|110960|110850|25
1654017060000|2022-05-31 17:11:00|110960|110855|110950|110840|110960|110855|110940|110830|45
1654017070000|2022-05-31 17:11:10|110945|110835|110980|110870|110980|110870|110945|110835|5
1654017080000|2022-05-31 17:11:20|110985|110875|110990|110875|110990|110880|110980|110865|5
1654017090000|2022-05-31 17:11:30|110995|110880|111020|110910|111020|110910|110995|110875|20
1654017100000|2022-05-31 17:11:40|111025|110905|111025|110915|111025|110915|111010|110900|15
1654017110000|2022-05-31 17:11:50|111030|110910|111030|110925|111040|110930|111020|110910|10
1654017120000|2022-05-31 17:12:00|111035|110920|111050|110940|111060|110950|111030|110920|30
1654017130000|2022-05-31 17:12:10|111045|110945|111050|110935|111060|110950|111045|110935|10
1654017140000|2022-05-31 17:12:20|111045|110940|111030|110920|111060|110950|111030|110920|15
1654017150000|2022-05-31 17:12:30|111025|110915|111035|110930|111040|110930|111015|110905|20
1654017160000|2022-05-31 17:12:40|111040|110935|111035|110925|111050|110940|111030|110920|5
1654017170000|2022-05-31 17:12:50|111030|110920|111055|110945|111055|110945|111030|110920|10
1654017180000|2022-05-31 17:13:00|111050|110940|111015|110905|111050|110940|111015|110905|5
1654017190000|2022-05-31 17:13:10|111010|110910|111000|110885|111015|110910|110990|110880|10
1654017200000|2022-05-31 17:13:20|110995|110895|111000|110890|111010|110900|110995|110890|25
1654017210000|2022-05-31 17:13:30|111005|110895|110990|110880|111010|110905|110990|110880|20
1654017220000|2022-05-31 17:13:40|110995|110885|110990|110880|111000|110895|110990|110880|10
1654017230000|2022-05-31 17:13:50|111000|110895|110980|110870|111000|110895|110980|110870|25
1654017240000|2022-05-31 17:14:00|110975|110865|110975|110865|110990|110880|110970|110860|20
1654017250000|2022-05-31 17:14:10|110970|110860|110975|110865|110985|110875|110970|110860|10
1654017260000|2022-05-31 17:14:20|110970|110860|110955|110850|110970|110865|110955|110845|5
1654017270000|2022-05-31 17:14:30|110960|110845|110950|110840|110960|110850|110950|110835|15
1654017280000|2022-05-31 17:14:40|110945|110835|110955|110845|110955|110845|110930|110820|20
1654017290000|2022-05-31 17:14:50|110950|110850|110950|110840|110955|110850|110940|110825|15
1654017300000|2022-05-31 17:15:00|110945|110845|110935|110820|110945|110845|110925|110820|30
1654017310000|2022-05-31 17:15:10|110940|110830|110940|110830|110940|110835|110935|110820|5
1654017320000|2022-05-31 17:15:20|110945|110825|110935|110825|110945|110830|110925|110820|40
1654017330000|2022-05-31 17:15:30|110930|110815|110920|110810|110935|110825|110915|110800|100
1654017340000|2022-05-31 17:15:40|110915|110805|110930|110820|110930|110820|110915|110805|0
1654017350000|2022-05-31 17:15:50|110920|110810|110905|110795|110920|110810|110905|110790|0
1654017360000|2022-05-31 17:16:00|110900|110790|110885|110775|110900|110790|110880|110770|60
1654017370000|2022-05-31 17:16:10|110880|110770|110880|110775|110885|110775|110870|110760|40
1654017380000|2022-05-31 17:16:20|110885|110770|110860|110750|110890|110775|110860|110750|35
1654017390000|2022-05-31 17:16:30|110855|110745|110860|110750|110865|110755|110845|110740|110
1654017400000|2022-05-31 17:16:40|110865|110745|110870|110765|110870|110765|110845|110740|35
1654017410000|2022-05-31 17:16:50|110860|110760|110865|110755|110875|110765|110860|110745|25
1654017420000|2022-05-31 17:17:00|110870|110760|110850|110735|110875|110770|110850|110735|25
1654017430000|2022-05-31 17:17:10|110845|110730|110840|110730|110855|110740|110835|110725|45
1654017440000|2022-05-31 17:17:20|110835|110725|110830|110715|110845|110735|110825|110715|40
1654017450000|2022-05-31 17:17:30|110825|110705|110820|110705|110830|110710|110805|110695|60
1654017460000|2022-05-31 17:17:40|110825|110710|110825|110710|110830|110720|110815|110705|65
1654017470000|2022-05-31 17:17:50|110820|110715|110810|110700|110825|110715|110810|110700|65
1654017480000|2022-05-31 17:18:00|110805|110690|110810|110700|110820|110710|110800|110690|55
1654017490000|2022-05-31 17:18:10|110805|110705|110825|110715|110830|110720|110805|110705|85
1654017500000|2022-05-31 17:18:20|110830|110720|110830|110720|110840|110725|110820|110705|55
1654017510000|2022-05-31 17:18:30|110820|110715|110850|110740|110850|110740|110820|110705|105
1654017520000|2022-05-31 17:18:40|110860|110745|110830|110715|110860|110755|110825|110715|40
1654017530000|2022-05-31 17:18:50|110835|110720|110845|110735|110850|110735|110830|110720|5
1654017540000|2022-05-31 17:19:00|110855|110740|110830|110720|110855|110750|110830|110720|35
1654017550000|2022-05-31 17:19:10|110835|110725|110845|110730|110845|110735|110830|110720|10
1654017560000|2022-05-31 17:19:20|110840|110735|110850|110735|110850|110740|110835|110725|25
1654017570000|2022-05-31 17:19:30|110840|110740|110865|110755|110875|110760|110840|110735|10
1654017580000|2022-05-31 17:19:40|110860|110750|110865|110755|110870|110760|110850|110745|10
1654017590000|2022-05-31 17:19:50|110875|110760|110880|110765|110880|110770|110865|110755|0
1654017600000|2022-05-31 17:20:00|110875|110770|110890|110780|110890|110780|110875|110770|15
1654017610000|2022-05-31 17:20:10|110885|110770|110890|110775|110890|110775|110875|110765|55
1654017620000|2022-05-31 17:20:20|110880|110770|110875|110770|110890|110780|110875|110765|80
1654017630000|2022-05-31 17:20:30|110870|110760|110835|110720|110870|110760|110830|110720|55
1654017640000|2022-05-31 17:20:40|110830|110715|110840|110735|110845|110740|110825|110715|45
1654017650000|2022-05-31 17:20:50|110845|110730|110840|110730|110845|110735|110830|110720|10
1654017660000|2022-05-31 17:21:00|110835|110725|110835|110725|110840|110730|110820|110710|25
1654017670000|2022-05-31 17:21:10|110830|110720|110860|110755|110860|110755|110830|110720|20
1654017680000|2022-05-31 17:21:20|110870|110750|110875|110765|110875|110765|110865|110750|5
1654017690000|2022-05-31 17:21:30|110870|110760|110870|110760|110880|110770|110865|110760|15
1654017700000|2022-05-31 17:21:40|110865|110755|110865|110760|110875|110770|110865|110755|20
1654017710000|2022-05-31 17:21:50|110870|110755|110860|110755|110870|110760|110845|110735|25
1654017720000|2022-05-31 17:22:00|110865|110760|110890|110785|110890|110785|110865|110760|55
1654017730000|2022-05-31 17:22:10|110895|110780|110890|110780|110895|110790|110880|110770|25
1654017740000|2022-05-31 17:22:20|110885|110775|110880|110770|110890|110775|110865|110760|10
1654017750000|2022-05-31 17:22:30|110890|110775|110880|110770|110890|110775|110870|110760|0
1654017760000|2022-05-31 17:22:40|110875|110765|110855|110745|110880|110775|110850|110745|20
1654017770000|2022-05-31 17:22:50|110850|110750|110815|110705|110850|110750|110815|110700|10
1654017780000|2022-05-31 17:23:00|110825|110710|110825|110720|110835|110720|110820|110710|10
1654017790000|2022-05-31 17:23:10|110830|110715|110825|110720|110845|110735|110825|110715|10
1654017800000|2022-05-31 17:23:20|110830|110725|110845|110735|110850|110740|110830|110720|20
1654017810000|2022-05-31 17:23:30|110840|110740|110825|110715|110855|110740|110825|110715|15
1654017820000|2022-05-31 17:23:40|110820|110720|110815|110705|110825|110720|110815|110705|5
1654017830000|2022-05-31 17:23:50|110810|110700|110795|110685|110815|110705|110795|110685|85
1654017840000|2022-05-31 17:24:00|110790|110680|110790|110675|110800|110690|110785|110675|30
1654017850000|2022-05-31 17:24:10|110785|110680|110790|110685|110795|110690|110785|110675|135
1654017860000|2022-05-31 17:24:20|110795|110675|110785|110675|110795|110680|110780|110670|45
1654017870000|2022-05-31 17:24:30|110790|110680|110810|110695|110815|110700|110790|110680|30
1654017880000|2022-05-31 17:24:40|110815|110705|110805|110695|110820|110710|110800|110690|5
1654017890000|2022-05-31 17:24:50|110800|110690|110795|110685|110810|110700|110795|110685|5
1654017900000|2022-05-31 17:25:00|110800|110690|110800|110690|110800|110690|110790|110680|125
1654017910000|2022-05-31 17:25:10|110805|110695|110805|110700|110820|110710|110805|110695|90
1654017920000|2022-05-31 17:25:20|110810|110705|110845|110730|110845|110735|110810|110705|100
1654017930000|2022-05-31 17:25:30|110850|110735|110865|110755|110865|110755|110850|110735|45
1654017940000|2022-05-31 17:25:40|110870|110745|110865|110760|110870|110760|110855|110740|775
1654017950000|2022-05-31 17:25:50|110870|110765|110860|110755|110880|110770|110860|110755|15
1654017960000|2022-05-31 17:26:00|110865|110760|110880|110770|110885|110775|110860|110750|55
1654017970000|2022-05-31 17:26:10|110875|110765|110870|110755|110875|110765|110855|110750|10
1654017980000|2022-05-31 17:26:20|110865|110760|110840|110725|110865|110760|110830|110720|60
1654017990000|2022-05-31 17:26:30|110835|110730|110845|110735|110850|110740|110835|110730|10
1654018000000|2022-05-31 17:26:40|110850|110740|110840|110730|110855|110745|110835|110725|0
1654018010000|2022-05-31 17:26:50|110835|110735|110835|110725|110835|110735|110830|110715|5
1654018020000|2022-05-31 17:27:00|110830|110720|110835|110725|110835|110725|110825|110710|50
1654018030000|2022-05-31 17:27:10|110830|110720|110855|110745|110855|110745|110825|110715|25
1654018040000|2022-05-31 17:27:20|110845|110740|110845|110735|110855|110745|110840|110730|25
1654018050000|2022-05-31 17:27:30|110850|110740|110870|110765|110880|110770|110850|110740|5
1654018060000|2022-05-31 17:27:40|110875|110760|110885|110770|110885|110775|110870|110760|25
1654018070000|2022-05-31 17:27:50|110880|110775|110850|110740|110880|110775|110850|110740|40
1654018080000|2022-05-31 17:28:00|110845|110735|110840|110725|110845|110735|110825|110710|10
1654018090000|2022-05-31 17:28:10|110835|110730|110805|110700|110835|110730|110805|110700|75
1654018100000|2022-05-31 17:28:20|110810|110695|110790|110680|110810|110700|110785|110670|150
1654018110000|2022-05-31 17:28:30|110795|110690|110780|110670|110800|110690|110775|110670|25
1654018120000|2022-05-31 17:28:40|110775|110665|110780|110675|110795|110680|110775|110665|0
1654018130000|2022-05-31 17:28:50|110785|110670|110770|110660|110785|110670|110765|110650|75
1654018140000|2022-05-31 17:29:00|110765|110650|110780|110670|110780|110670|110755|110645|90
1654018150000|2022-05-31 17:29:10|110775|110665|110760|110650|110785|110670|110755|110645|5
1654018160000|2022-05-31 17:29:20|110755|110645|110775|110660|110775|110665|110750|110640|15
1654018170000|2022-05-31 17:29:30|110770|110655|110800|110690|110800|110690|110760|110655|60
1654018180000|2022-05-31 17:29:40|110805|110695|110810|110700|110815|110710|110805|110690|60
1654018190000|2022-05-31 17:29:50|110815|110710|110830|110720|110840|110730|110815|110705|20
1654018200000|2022-05-31 17:30:00|110825|110715|110835|110720|110835|110720|110800|110685|15
1654018210000|2022-05-31 17:30:10|110830|110725|110830|110720|110855|110740|110825|110715|25
1654018220000|2022-05-31 17:30:20|110835|110715|110840|110730|110840|110730|110825|110715|10
1654018230000|2022-05-31 17:30:30|110845|110735|110835|110725|110845|110735|110830|110720|10
1654018240000|2022-05-31 17:30:40|110825|110715|110835|110730|110840|110735|110825|110710|0
1654018250000|2022-05-31 17:30:50|110840|110725|110830|110720|110845|110735|110830|110720|90
1654018260000|2022-05-31 17:31:00|110825|110715|110815|110710|110830|110720|110810|110700|0
1654018270000|2022-05-31 17:31:10|110820|110705|110810|110705|110820|110710|110810|110700|20
1654018280000|2022-05-31 17:31:20|110820|110700|110845|110740|110850|110740|110820|110700|15
1654018290000|2022-05-31 17:31:30|110850|110745|110810|110700|110850|110745|110805|110695|140
1654018300000|2022-05-31 17:31:40|110815|110705|110810|110700|110825|110710|110805|110695|5
1654018310000|2022-05-31 17:31:50|110805|110690|110810|110695|110815|110700|110800|110690|15
1654018320000|2022-05-31 17:32:00|110815|110700|110800|110685|110820|110705|110790|110680|15
1654018330000|2022-05-31 17:32:10|110795|110680|110805|110690|110805|110695|110790|110680|20
1654018340000|2022-05-31 17:32:20|110800|110695|110795|110685|110810|110695|110795|110680|5
1654018350000|2022-05-31 17:32:30|110800|110690|110815|110710|110820|110710|110795|110690|15
1654018360000|2022-05-31 17:32:40|110820|110705|110800|110695|110820|110705|110795|110690|0
1654018370000|2022-05-31 17:32:50|110805|110700|110800|110695|110815|110700|110795|110690|15
1654018380000|2022-05-31 17:33:00|110805|110690|110845|110735|110845|110735|110795|110685|515
1654018390000|2022-05-31 17:33:10|110840|110730|110850|110735|110875|110765|110840|110730|40
1654018400000|2022-05-31 17:33:20|110845|110740|110855|110745|110860|110745|110845|110735|5
1654018410000|2022-05-31 17:33:30|110860|110740|110845|110730|110860|110745|110840|110730|35
1654018420000|2022-05-31 17:33:40|110840|110735|110835|110725|110845|110735|110820|110710|30
1654018430000|2022-05-31 17:33:50|110830|110720|110820|110705|110835|110725|110805|110690|30
1654018440000|2022-05-31 17:34:00|110825|110710|110840|110725|110845|110735|110815|110705|15
1654018450000|2022-05-31 17:34:10|110835|110720|110845|110735|110855|110745|110830|110715|5
1654018460000|2022-05-31 17:34:20|110850|110730|110830|110720|110850|110730|110825|110720|0
1654018470000|2022-05-31 17:34:30|110840|110725|110845|110730|110850|110740|110830|110720|65
1654018480000|2022-05-31 17:34:40|110840|110735|110870|110755|110875|110760|110840|110725|85
1654018490000|2022-05-31 17:34:50|110875|110760|110890|110775|110890|110780|110875|110755|5
1654018500000|2022-05-31 17:35:00|110885|110770|110915|110805|110915|110805|110880|110765|95
1654018510000|2022-05-31 17:35:10|110920|110810|110925|110815|110935|110825|110915|110800|40
1654018520000|2022-05-31 17:35:20|110930|110820|110940|110830|110940|110830|110915|110805|35
1654018530000|2022-05-31 17:35:30|110945|110835|110940|110830|110950|110840|110935|110830|65
1654018540000|2022-05-31 17:35:40|110935|110835|110950|110840|110960|110850|110935|110835|30
1654018550000|2022-05-31 17:35:50|110955|110845|110955|110840|110965|110860|110950|110835|10
1654018560000|2022-05-31 17:36:00|110960|110845|110960|110850|110965|110855|110950|110835|10
1654018570000|2022-05-31 17:36:10|110955|110845|110935|110830|110960|110855|110930|110820|45
1654018580000|2022-05-31 17:36:20|110940|110825|110935|110825|110940|110830|110930|110820|10
1654018590000|2022-05-31 17:36:30|110945|110830|110935|110825|110950|110840|110935|110825|15
1654018600000|2022-05-31 17:36:40|110940|110830|110955|110840|110955|110840|110935|110825|140
1654018610000|2022-05-31 17:36:50|110950|110845|110970|110860|110970|110860|110945|110835|20
1654018620000|2022-05-31 17:37:00|110975|110865|110955|110850|110990|110875|110955|110850|45
1654018630000|2022-05-31 17:37:10|110965|110845|110935|110825|110965|110845|110935|110825|25
1654018640000|2022-05-31 17:37:20|110930|110820|110925|110815|110940|110825|110920|110810|25
1654018650000|2022-05-31 17:37:30|110920|110810|110930|110815|110935|110820|110920|110810|20
1654018660000|2022-05-31 17:37:40|110925|110820|110920|110810|110940|110830|110920|110805|5
1654018670000|2022-05-31 17:37:50|110925|110815|110910|110795|110930|110815|110905|110795|20
1654018680000|2022-05-31 17:38:00|110905|110800|110890|110780|110905|110805|110880|110770|30
1654018690000|2022-05-31 17:38:10|110885|110775|110885|110775|110905|110790|110880|110770|15
1654018700000|2022-05-31 17:38:20|110895|110780|110900|110790|110910|110800|110890|110780|0
1654018710000|2022-05-31 17:38:30|110895|110785|110910|110800|110910|110805|110890|110780|30
1654018720000|2022-05-31 17:38:40|110920|110805|110925|110815|110935|110825|110910|110800|5
1654018730000|2022-05-31 17:38:50|110920|110810|110935|110825|110935|110825|110915|110805|5
1654018740000|2022-05-31 17:39:00|110930|110830|110915|110805|110930|110830|110915|110805|25
1654018750000|2022-05-31 17:39:10|110910|110800|110930|110820|110935|110825|110895|110780|40
1654018760000|2022-05-31 17:39:20|110935|110815|110930|110820|110935|110830|110920|110810|5
1654018770000|2022-05-31 17:39:30|110925|110825|110925|110815|110935|110825|110920|110810|30
1654018780000|2022-05-31 17:39:40|110930|110820|110915|110800|110935|110825|110910|110800|85
1654018790000|2022-05-31 17:39:50|110920|110805|110920|110815|110920|110815|110915|110805|20
1654018800000|2022-05-31 17:40:00|110910|110805|110915|110805|110920|110815|110910|110800|45
1654018810000|2022-05-31 17:40:10|110920|110810|110910|110800|110920|110815|110905|110800|45
1654018820000|2022-05-31 17:40:20|110915|110805|110905|110795|110920|110815|110900|110795|30
1654018830000|2022-05-31 17:40:30|110900|110790|110915|110805|110915|110805|110890|110780|30
1654018840000|2022-05-31 17:40:40|110910|110800|110940|110835|110945|110835|110910|110800|75
1654018850000|2022-05-31 17:40:50|110950|110840|110950|110840|110955|110840|110940|110830|105
1654018860000|2022-05-31 17:41:00|110955|110845|110980|110870|110985|110870|110955|110840|25
1654018870000|2022-05-31 17:41:10|110985|110875|110995|110885|111005|110895|110985|110875|50
1654018880000|2022-05-31 17:41:20|111000|110890|110990|110875|111000|110890|110975|110865|20
1654018890000|2022-05-31 17:41:30|110985|110880|110990|110880|110990|110885|110980|110870|5
1654018900000|2022-05-31 17:41:40|110985|110870|110960|110850|110985|110875|110955|110850|55
1654018910000|2022-05-31 17:41:50|110955|110845|110960|110845|110970|110860|110950|110840|20
1654018920000|2022-05-31 17:42:00|110965|110850|110980|110875|110985|110880|110955|110845|15
1654018930000|2022-05-31 17:42:10|110985|110880|110980|110870|110985|110880|110975|110865|5
1654018940000|2022-05-31 17:42:20|110990|110875|111010|110900|111015|110905|110990|110875|25
1654018950000|2022-05-31 17:42:30|111015|110905|111005|110895|111015|110905|111000|110890|10
1654018960000|2022-05-31 17:42:40|111010|110890|110995|110885|111015|110905|110995|110885|80
1654018970000|2022-05-31 17:42:50|110990|110875|111010|110900|111010|110900|110980|110870|50
1654018980000|2022-05-31 17:43:00|111015|110905|111005|110900|111020|110910|111005|110895|0
1654018990000|2022-05-31 17:43:10|111010|110905|111000|110895|111015|110905|111000|110895|10
1654019000000|2022-05-31 17:43:20|110995|110885|110990|110880|111000|110890|110985|110875|15
1654019010000|2022-05-31 17:43:30|110995|110875|110990|110880|111000|110890|110985|110875|0
1654019020000|2022-05-31 17:43:40|110995|110885|111015|110905|111025|110910|110995|110880|55
1654019030000|2022-05-31 17:43:50|111010|110900|111005|110890|111015|110905|111000|110890|5
1654019040000|2022-05-31 17:44:00|111010|110895|111030|110920|111030|110920|110995|110890|30
1654019050000|2022-05-31 17:44:10|111035|110915|111030|110920|111035|110925|111030|110915|15
1654019060000|2022-05-31 17:44:20|111025|110915|111030|110915|111040|110930|111025|110915|10
1654019070000|2022-05-31 17:44:30|111035|110920|111040|110930|111040|110930|111025|110920|10
1654019080000|2022-05-31 17:44:40|111035|110935|111050|110940|111050|110940|111035|110930|15
1654019090000|2022-05-31 17:44:50|111045|110935|111050|110940|111050|110940|111040|110930|20
1654019100000|2022-05-31 17:45:00|111045|110930|111065|110960|111065|110960|111030|110925|75
1654019110000|2022-05-31 17:45:10|111070|110965|111060|110950|111080|110965|111060|110950|75
1654019120000|2022-05-31 17:45:20|111065|110960|111035|110930|111070|110960|111035|110930|40
1654019130000|2022-05-31 17:45:30|111030|110925|111035|110925|111035|110925|111010|110905|20
1654019140000|2022-05-31 17:45:40|111030|110920|111030|110920|111045|110935|111025|110915|40
1654019150000|2022-05-31 17:45:50|111025|110925|111025|110915|111035|110925|111010|110900|5
1654019160000|2022-05-31 17:46:00|111015|110910|111025|110910|111025|110915|111005|110900|10
1654019170000|2022-05-31 17:46:10|111020|110905|111015|110905|111020|110910|111005|110895|15
1654019180000|2022-05-31 17:46:20|111010|110900|111020|110910|111020|110910|111005|110900|20
1654019190000|2022-05-31 17:46:30|111015|110905|111035|110925|111060|110945|111015|110905|40
1654019200000|2022-05-31 17:46:40|111040|110930|111050|110940|111055|110945|111025|110920|20
1654019210000|2022-05-31 17:46:50|111045|110945|111060|110955|111075|110965|111045|110935|30
1654019220000|2022-05-31 17:47:00|111065|110950|111105|110995|111110|110995|111055|110940|630
1654019230000|2022-05-31 17:47:10|111100|110985|111110|111005|111115|111005|111095|110980|85
1654019240000|2022-05-31 17:47:20|111115|111000|111075|110960|111115|111000|111075|110960|10
1654019250000|2022-05-31 17:47:30|111070|110965|111060|110955|111070|110965|111050|110940|25
1654019260000|2022-05-31 17:47:40|111070|110960|111055|110950|111070|110960|111055|110940|10
1654019270000|2022-05-31 17:47:50|111060|110945|111050|110940|111060|110950|111045|110935|5
1654019280000|2022-05-31 17:48:00|111045|110930|111015|110900|111045|110940|111010|110900|45
1654019290000|2022-05-31 17:48:10|111025|110905|111025|110915|111040|110930|111025|110905|20
1654019300000|2022-05-31 17:48:20|111030|110920|111015|110905|111035|110925|111005|110900|20
1654019310000|2022-05-31 17:48:30|111010|110900|111000|110895|111020|110910|111000|110890|15
1654019320000|2022-05-31 17:48:40|111005|110890|111010|110895|111010|110900|110990|110880|30
1654019330000|2022-05-31 17:48:50|111020|110900|111035|110925|111035|110925|111015|110900|15
1654019340000|2022-05-31 17:49:00|111030|110930|111040|110925|111045|110935|111030|110915|30
1654019350000|2022-05-31 17:49:10|111035|110930|111035|110920|111045|110935|111030|110920|0
1654019360000|2022-05-31 17:49:20|111025|110915|111040|110930|111045|110930|111025|110915|20
1654019370000|2022-05-31 17:49:30|111035|110925|111015|110900|111035|110925|111010|110900|10
1654019380000|2022-05-31 17:49:40|111010|110905|111010|110900|111020|110910|111005|110895|0
1654019390000|2022-05-31 17:49:50|111005|110895|110990|110880|111005|110895|110985|110875|5
1654019400000|2022-05-31 17:50:00|110985|110875|110995|110885|110995|110885|110985|110875|40
1654019410000|2022-05-31 17:50:10|111000|110890|110970|110860|111000|110890|110970|110860|25
1654019420000|2022-05-31 17:50:20|110965|110855|111005|110885|111005|110890|110960|110850|35
1654019430000|2022-05-31 17:50:30|111010|110895|111015|110905|111020|110910|111010|110895|0
1654019440000|2022-05-31 17:50:40|111020|110910|111030|110915|111030|110915|111010|110900|5
1654019450000|2022-05-31 17:50:50|111035|110920|111050|110935|111050|110940|111025|110915|25
1654019460000|2022-05-31 17:51:00|111045|110940|111025|110910|111045|110940|111015|110900|40
1654019470000|2022-05-31 17:51:10|111020|110915|111000|110890|111030|110920|110995|110885|10
1654019480000|2022-05-31 17:51:20|110995|110885|111015|110900|111015|110900|110995|110885|15
1654019490000|2022-05-31 17:51:30|111010|110905|111035|110920|111035|110925|111010|110900|45
1654019500000|2022-05-31 17:51:40|111030|110925|111040|110930|111045|110935|111030|110920|0
1654019510000|2022-05-31 17:51:50|111045|110935|111055|110945|111055|110945|111045|110925|55
1654019520000|2022-05-31 17:52:00|111050|110940|111050|110935|111060|110945|111045|110930|5
1654019530000|2022-05-31 17:52:10|111060|110940|111055|110940|111060|110950|111045|110935|10
1654019540000|2022-05-31 17:52:20|111050|110945|111070|110960|111075|110965|111050|110940|0
1654019550000|2022-05-31 17:52:30|111075|110965|111080|110970|111095|110980|111070|110965|25
1654019560000|2022-05-31 17:52:40|111075|110965|111105|110990|111105|110995|111075|110965|35
1654019570000|2022-05-31 17:52:50|111100|110985|111100|110990|111110|111000|111085|110970|45
1654019580000|2022-05-31 17:53:00|111095|110985|111080|110975|111100|110995|111080|110965|30
1654019590000|2022-05-31 17:53:10|111085|110970|111075|110965|111085|110975|111075|110960|115
1654019600000|2022-05-31 17:53:20|111080|110970|111075|110965|111085|110980|111075|110965|80
1654019610000|2022-05-31 17:53:30|111070|110960|111060|110950|111075|110970|111060|110950|30
1654019620000|2022-05-31 17:53:40|111055|110945|111100|110995|111100|110995|111055|110945|5
1654019630000|2022-05-31 17:53:50|111110|111000|111130|111015|111135|111020|111110|110995|55
1654019640000|2022-05-31 17:54:00|111125|111020|111150|111040|111150|111040|111115|111005|165
1654019650000|2022-05-31 17:54:10|111145|111035|111140|111025|111145|111040|111135|111020|5
1654019660000|2022-05-31 17:54:20|111145|111030|111120|111010|111145|111035|111120|111005|15
1654019670000|2022-05-31 17:54:30|111125|111015|111115|111005|111130|111015|111115|111005|5
1654019680000|2022-05-31 17:54:40|111120|111000|111115|111005|111130|111020|111115|111000|5
1654019690000|2022-05-31 17:54:50|111110|111000|111125|111015|111125|111015|111110|110995|0
1654019700000|2022-05-31 17:55:00|111130|111020|111100|110990|111130|111020|111100|110990|20
1654019710000|2022-05-31 17:55:10|111095|110985|111135|111020|111135|111025|111095|110985|10
1654019720000|2022-05-31 17:55:20|111130|111025|111135|111020|111150|111040|111125|111015|140
1654019730000|2022-05-31 17:55:30|111145|111025|111140|111030|111145|111040|111140|111025|35
1654019740000|2022-05-31 17:55:40|111145|111020|111145|111035|111145|111035|111130|111020|10
1654019750000|2022-05-31 17:55:50|111150|111030|111150|111040|111150|111045|111145|111030|85
1654019760000|2022-05-31 17:56:00|111155|111045|111165|111055|111175|111065|111150|111040|225
1654019770000|2022-05-31 17:56:10|111170|111050|111180|111070|111185|111075|111165|111050|35
1654019780000|2022-05-31 17:56:20|111175|111075|111180|111065|111180|111075|111170|111060|20
1654019790000|2022-05-31 17:56:30|111170|111055|111165|111050|111175|111065|111145|111035|5
1654019800000|2022-05-31 17:56:40|111160|111055|111165|111050|111170|111060|111155|111045|0
1654019810000|2022-05-31 17:56:50|111160|111055|111150|111040|111160|111055|111150|111035|5
1654019820000|2022-05-31 17:57:00|111155|111045|111130|111020|111165|111050|111130|111020|5
1654019830000|2022-05-31 17:57:10|111125|111015|111125|111015|111130|111020|111115|111005|40
1654019840000|2022-05-31 17:57:20|111130|111010|111110|110995|111130|111015|111110|110995|5
1654019850000|2022-05-31 17:57:30|111115|111000|111115|111000|111120|111010|111100|110985|0
1654019860000|2022-05-31 17:57:40|111110|111010|111105|110990|111115|111010|111100|110990|0
1654019870000|2022-05-31 17:57:50|111110|110995|111095|110980|111110|111000|111090|110980|60
1654019880000|2022-05-31 17:58:00|111090|110985|111105|110995|111110|110995|111090|110980|25
1654019890000|2022-05-31 17:58:10|111100|110985|111125|111010|111125|111015|111095|110985|25
1654019900000|2022-05-31 17:58:20|111120|111005|111115|111000|111120|111010|111115|111000|10
1654019910000|2022-05-31 17:58:30|111110|110995|111115|111005|111115|111005|111100|110985|20
1654019920000|2022-05-31 17:58:40|111130|111010|111130|111020|111130|111025|111125|111010|50
1654019930000|2022-05-31 17:58:50|111125|111015|111150|111035|111150|111035|111125|111015|85
1654019940000|2022-05-31 17:59:00|111155|111040|111170|111065|111175|111070|111155|111040|35
1654019950000|2022-05-31 17:59:10|111165|111060|111180|111075|111180|111075|111165|111060|20
1654019960000|2022-05-31 17:59:20|111175|111070|111190|111080|111200|111085|111175|111070|75
1654019970000|2022-05-31 17:59:30|111200|111090|111190|111080|111205|111095|111190|111080|45
1654019980000|2022-05-31 17:59:40|111195|111085|111215|111105|111220|111105|111195|111085|90
1654019990000|2022-05-31 17:59:50|111210|111100|111190|111085|111210|111100|111190|111085|15
1654020000000|2022-05-31 18:00:00|111195|111080|111140|111030|111200|111090|111115|111005|85
1654020010000|2022-05-31 18:00:10|111145|111035|111180|111065|111180|111070|111125|111015|65
1654020020000|2022-05-31 18:00:20|111175|111070|111175|111065|111195|111085|111155|111045|50
1654020030000|2022-05-31 18:00:30|111180|111070|111170|111055|111180|111070|111160|111050|0
1654020040000|2022-05-31 18:00:40|111165|111060|111150|111040|111170|111060|111145|111030|5
1654020050000|2022-05-31 18:00:50|111145|111035|111150|111035|111155|111045|111140|111030|5
1654020060000|2022-05-31 18:01:00|111155|111040|111155|111045|111160|111050|111140|111030|15
1654020070000|2022-05-31 18:01:10|111160|111040|111185|111075|111200|111090|111155|111040|5
1654020080000|2022-05-31 18:01:20|111190|111080|111170|111060|111195|111080|111170|111060|0
1654020090000|2022-05-31 18:01:30|111175|111065|111185|111070|111185|111070|111170|111055|10
1654020100000|2022-05-31 18:01:40|111180|111075|111200|111090|111200|111090|111180|111070|15
1654020110000|2022-05-31 18:01:50|111195|111085|111195|111085|111205|111090|111190|111080|10
1654020120000|2022-05-31 18:02:00|111190|111090|111165|111055|111195|111090|111165|111050|5
1654020130000|2022-05-31 18:02:10|111170|111050|111175|111060|111180|111070|111160|111050|0
1654020140000|2022-05-31 18:02:20|111170|111065|111175|111065|111180|111070|111165|111055|15
1654020150000|2022-05-31 18:02:30|111180|111060|111190|111075|111190|111080|111170|111060|0
1654020160000|2022-05-31 18:02:40|111185|111080|111170|111065|111185|111080|111170|111055|25
1654020170000|2022-05-31 18:02:50|111165|111055|111155|111045|111170|111060|111145|111040|10
1654020180000|2022-05-31 18:03:00|111150|111040|111105|111000|111155|111045|111105|111000|15
1654020190000|2022-05-31 18:03:10|111110|110995|111120|111010|111125|111015|111105|110995|25
1654020200000|2022-05-31 18:03:20|111115|111005|111125|111015|111135|111020|111115|111005|20
1654020210000|2022-05-31 18:03:30|111120|111010|111130|111020|111130|111025|111115|111000|5
1654020220000|2022-05-31 18:03:40|111135|111025|111125|111015|111135|111025|111120|111010|5
1654020230000|2022-05-31 18:03:50|111120|111010|111105|110995|111120|111010|111100|110995|15
1654020240000|2022-05-31 18:04:00|111095|110985|111095|110985|111115|111005|111090|110980|65
1654020250000|2022-05-31 18:04:10|111100|110990|111105|110995|111125|111015|111100|110990|20
1654020260000|2022-05-31 18:04:20|111110|111000|111110|110995|111115|111005|111105|110990|0
1654020270000|2022-05-31 18:04:30|111115|111000|111100|110985|111125|111015|111100|110985|5
1654020280000|2022-05-31 18:04:40|111105|110990|111110|110995|111115|111005|111095|110985|20
1654020290000|2022-05-31 18:04:50|111105|111000|111095|110985|111110|111005|111090|110985|20
1654020300000|2022-05-31 18:05:00|111090|110980|111070|110960|111090|110980|111065|110955|155
1654020310000|2022-05-31 18:05:10|111075|110965|111045|110940|111080|110970|111045|110935|25
1654020320000|2022-05-31 18:05:20|111050|110935|111060|110950|111060|110950|111035|110925|90
1654020330000|2022-05-31 18:05:30|111065|110945|111035|110930|111065|110945|111035|110920|55
1654020340000|2022-05-31 18:05:40|111030|110925|111035|110930|111035|110930|111020|110910|115
1654020350000|2022-05-31 18:05:50|111045|110925|111045|110935|111055|110945|111040|110925|75
1654020360000|2022-05-31 18:06:00|111055|110930|111070|110960|111095|110980|111055|110930|110
1654020370000|2022-05-31 18:06:10|111065|110955|111055|110945|111070|110960|111050|110935|20
1654020380000|2022-05-31 18:06:20|111050|110940|111075|110965|111080|110970|111050|110940|20
1654020390000|2022-05-31 18:06:30|111070|110970|111080|110970|111090|110980|111065|110960|25
1654020400000|2022-05-31 18:06:40|111085|110975|111090|110975|111095|110985|111070|110960|35
1654020410000|2022-05-31 18:06:50|111085|110965|111055|110945|111085|110965|111050|110935|60
1654020420000|2022-05-31 18:07:00|111050|110940|111040|110930|111050|110940|111030|110925|10
1654020430000|2022-05-31 18:07:10|111035|110925|111020|110910|111035|110925|111010|110900|30
1654020440000|2022-05-31 18:07:20|111015|110905|111030|110920|111035|110920|111010|110895|40
1654020450000|2022-05-31 18:07:30|111035|110925|111045|110930|111045|110930|111030|110925|15
1654020460000|2022-05-31 18:07:40|111040|110935|111050|110945|111065|110950|111040|110930|20
1654020470000|2022-05-31 18:07:50|111060|110950|111060|110955|111065|110955|111050|110940|35
1654020480000|2022-05-31 18:08:00|111065|110960|111045|110930|111070|110960|111035|110930|35
1654020490000|2022-05-31 18:08:10|111040|110935|111010|110900|111050|110935|111000|110890|10
1654020500000|2022-05-31 18:08:20|111015|110890|111000|110890|111015|110895|110995|110885|45
1654020510000|2022-05-31 18:08:30|111005|110895|111015|110905|111025|110915|111000|110895|25
1654020520000|2022-05-31 18:08:40|111020|110895|111035|110920|111035|110925|111005|110895|15
1654020530000|2022-05-31 18:08:50|111030|110930|111050|110940|111055|110940|111030|110930|25
1654020540000|2022-05-31 18:09:00|111045|110945|111050|110945|111065|110955|111045|110940|40
1654020550000|2022-05-31 18:09:10|111055|110940|111065|110955|111075|110965|111055|110940|35
1654020560000|2022-05-31 18:09:20|111070|110960|111075|110965|111080|110970|111060|110950|15
1654020570000|2022-05-31 18:09:30|111070|110960|111065|110960|111085|110975|111065|110960|5
1654020580000|2022-05-31 18:09:40|111070|110965|111080|110965|111080|110970|111065|110955|30
1654020590000|2022-05-31 18:09:50|111075|110970|111075|110965|111085|110980|111070|110960|15
1654020600000|2022-05-31 18:10:00|111070|110960|111095|110985|111095|110985|111070|110955|25
1654020610000|2022-05-31 18:10:10|111085|110980|111095|110990|111105|110995|111075|110970|15
1654020620000|2022-05-31 18:10:20|111100|110985|111080|110975|111100|110985|111075|110965|105
1654020630000|2022-05-31 18:10:30|111075|110965|111075|110965|111085|110975|111075|110965|20
1654020640000|2022-05-31 18:10:40|111080|110970|111105|111000|111115|111005|111080|110970|20
1654020650000|2022-05-31 18:10:50|111100|110990|111085|110975|111105|111000|111085|110975|45
1654020660000|2022-05-31 18:11:00|111095|110980|111105|111000|111105|111000|111090|110980|15
1654020670000|2022-05-31 18:11:10|111115|111005|111105|110995|111115|111010|111100|110995|50
1654020680000|2022-05-31 18:11:20|111100|110990|111060|110955|111100|110990|111060|110950|35
1654020690000|2022-05-31 18:11:30|111055|110950|111065|110960|111070|110960|111055|110940|45
1654020700000|2022-05-31 18:11:40|111070|110955|111070|110960|111075|110965|111060|110950|10
1654020710000|2022-05-31 18:11:50|111075|110965|111050|110945|111075|110965|111050|110940|15
1654020720000|2022-05-31 18:12:00|111055|110940|111060|110945|111070|110955|111050|110940|35
1654020730000|2022-05-31 18:12:10|111055|110940|111085|110975|111095|110980|111055|110940|35
1654020740000|2022-05-31 18:12:20|111080|110970|111075|110965|111085|110975|111070|110960|0
1654020750000|2022-05-31 18:12:30|111070|110960|111065|110955|111080|110965|111050|110940|40
1654020760000|2022-05-31 18:12:40|111060|110950|111070|110960|111075|110965|111060|110950|20
1654020770000|2022-05-31 18:12:50|111075|110950|111105|111000|111110|111000|111065|110950|45
1654020780000|2022-05-31 18:13:00|111100|110990|111100|110990|111115|111005|111095|110990|35
1654020790000|2022-05-31 18:13:10|111105|110995|111095|110985|111110|110995|111095|110980|10
1654020800000|2022-05-31 18:13:20|111090|110980|111085|110975|111100|110990|111075|110970|15
1654020810000|2022-05-31 18:13:30|111090|110970|111090|110985|111095|110985|111075|110965|25
1654020820000|2022-05-31 18:13:40|111095|110980|111090|110980|111095|110990|111085|110975|25
1654020830000|2022-05-31 18:13:50|111085|110975|111105|110995|111105|110995|111080|110970|20
1654020840000|2022-05-31 18:14:00|111110|111000|111100|110990|111115|111010|111090|110980|75
1654020850000|2022-05-31 18:14:10|111095|111000|111145|111030|111145|111035|111095|111000|70
1654020860000|2022-05-31 18:14:20|111150|111035|111170|111060|111175|111060|111150|111035|365
1654020870000|2022-05-31 18:14:30|111175|111065|111170|111065|111175|111065|111160|111055|60
1654020880000|2022-05-31 18:14:40|111180|111070|111175|111065|111180|111070|111165|111055|45
1654020890000|2022-05-31 18:14:50|111170|111060|111165|111055|111180|111065|111160|111050|100
1654020900000|2022-05-31 18:15:00|111160|111060|111155|111045|111165|111060|111150|111040|50
1654020910000|2022-05-31 18:15:10|111150|111050|111165|111055|111165|111055|111150|111045|30
1654020920000|2022-05-31 18:15:20|111160|111050|111175|111070|111180|111070|111160|111050|15
1654020930000|2022-05-31 18:15:30|111170|111065|111180|111070|111180|111070|111170|111060|10
1654020940000|2022-05-31 18:15:40|111175|111075|111185|111070|111190|111080|111175|111070|55
1654020950000|2022-05-31 18:15:50|111180|111075|111190|111080|111190|111085|111175|111065|5
1654020960000|2022-05-31 18:16:00|111185|111075|111175|111070|111190|111085|111175|111060|10
1654020970000|2022-05-31 18:16:10|111180|111065|111185|111080|111195|111085|111175|111060|25
1654020980000|2022-05-31 18:16:20|111180|111075|111185|111080|111185|111080|111175|111065|45
1654020990000|2022-05-31 18:16:30|111190|111085|111190|111080|111200|111085|111185|111075|25
1654021000000|2022-05-31 18:16:40|111185|111075|111195|111085|111195|111085|111180|111070|0
1654021010000|2022-05-31 18:16:50|111190|111080|111180|111070|111195|111085|111180|111070|15
1654021020000|2022-05-31 18:17:00|111185|111075|111170|111060|111190|111085|111160|111050|70
1654021030000|2022-05-31 18:17:10|111165|111055|111150|111040|111170|111065|111150|111040|255
1654021040000|2022-05-31 18:17:20|111165|111055|111140|111030|111165|111055|111135|111025|20
1654021050000|2022-05-31 18:17:30|111145|111035|111140|111025|111150|111040|111135|111020|5
1654021060000|2022-05-31 18:17:40|111135|111030|111150|111040|111155|111045|111135|111025|15
1654021070000|2022-05-31 18:17:50|111160|111045|111120|111015|111160|111050|111120|111015|70
1654021080000|2022-05-31 18:18:00|111115|111010|111085|110970|111115|111010|111080|110970|40
1654021090000|2022-05-31 18:18:10|111080|110975|111090|110980|111100|110990|111080|110970|30
1654021100000|2022-05-31 18:18:20|111085|110975|111075|110970|111095|110985|111075|110965|25
1654021110000|2022-05-31 18:18:30|111080|110965|111080|110970|111095|110985|111070|110960|30
1654021120000|2022-05-31 18:18:40|111075|110965|111100|110990|111110|111000|111075|110965|10
1654021130000|2022-05-31 18:18:50|111105|110995|111110|111000|111115|111005|111100|110990|25
1654021140000|2022-05-31 18:19:00|111120|110995|111110|111000|111130|111015|111110|110995|50
1654021150000|2022-05-31 18:19:10|111115|111005|111120|111005|111120|111010|111100|110990|50
1654021160000|2022-05-31 18:19:20|111110|111000|111115|111005|111120|111005|111105|110995|25
1654021170000|2022-05-31 18:19:30|111120|111010|111120|111015|111125|111015|111110|111000|40
1654021180000|2022-05-31 18:19:40|111125|111020|111155|111040|111165|111055|111120|111020|110
1654021190000|2022-05-31 18:19:50|111160|111045|111160|111050|111165|111055|111155|111040|25
1654021200000|2022-05-31 18:20:00|111165|111055|111105|110995|111165|111055|111105|110995|30
1654021210000|2022-05-31 18:20:10|111100|110990|111115|111005|111115|111010|111095|110990|40
1654021220000|2022-05-31 18:20:20|111110|111015|111135|111020|111135|111025|111110|111010|25
1654021230000|2022-05-31 18:20:30|111130|111025|111135|111025|111145|111035|111130|111020|40
1654021240000|2022-05-31 18:20:40|111130|111020|111125|111020|111130|111020|111120|111010|10
1654021250000|2022-05-31 18:20:50|111120|111015|111115|111010|111135|111030|111115|111010|10
1654021260000|2022-05-31 18:21:00|111120|111005|111120|111010|111125|111015|111110|111000|15
1654021270000|2022-05-31 18:21:10|111125|111015|111120|111015|111125|111015|111105|111000|10
1654021280000|2022-05-31 18:21:20|111110|111010|111110|111000|111115|111010|111100|110990|5
1654021290000|2022-05-31 18:21:30|111115|110990|111065|110950|111115|110990|111060|110950|55
1654021300000|2022-05-31 18:21:40|111060|110960|111045|110930|111070|110960|111035|110930|70
1654021310000|2022-05-31 18:21:50|111040|110935|111035|110930|111045|110935|111030|110925|70
1654021320000|2022-05-31 18:22:00|111040|110925|111030|110920|111040|110930|111020|110915|45
1654021330000|2022-05-31 18:22:10|111025|110915|111040|110935|111060|110950|111025|110915|25
1654021340000|2022-05-31 18:22:20|111045|110930|111055|110945|111065|110960|111040|110930|30
1654021350000|2022-05-31 18:22:30|111060|110940|111010|110900|111060|110945|111010|110900|35
1654021360000|2022-05-31 18:22:40|111005|110895|110975|110865|111015|110905|110965|110850|105
1654021370000|2022-05-31 18:22:50|110970|110860|110965|110855|110980|110870|110960|110855|15
1654021380000|2022-05-31 18:23:00|110970|110850|110970|110865|110980|110870|110965|110850|15
1654021390000|2022-05-31 18:23:10|110975|110860|110985|110875|110985|110875|110965|110855|30
1654021400000|2022-05-31 18:23:20|110980|110870|111005|110890|111020|110910|110980|110870|130
1654021410000|2022-05-31 18:23:30|111000|110900|111020|110910|111020|110915|111000|110895|5
1654021420000|2022-05-31 18:23:40|111025|110915|111015|110905|111025|110920|111010|110900|25
1654021430000|2022-05-31 18:23:50|111010|110900|111025|110915|111030|110920|111010|110900|20
1654021440000|2022-05-31 18:24:00|111030|110920|111020|110915|111045|110935|111020|110915|65
1654021450000|2022-05-31 18:24:10|111025|110920|111045|110935|111050|110935|111020|110910|10
1654021460000|2022-05-31 18:24:20|111040|110940|111030|110915|111050|110940|111015|110905|30
1654021470000|2022-05-31 18:24:30|111020|110910|111035|110925|111050|110935|111020|110910|10
1654021480000|2022-05-31 18:24:40|111040|110930|111050|110940|111055|110945|111040|110930|30
1654021490000|2022-05-31 18:24:50|111045|110935|111035|110920|111050|110940|111030|110920|15
1654021500000|2022-05-31 18:25:00|111030|110930|111020|110910|111040|110930|111015|110910|10
1654021510000|2022-05-31 18:25:10|111025|110915|111025|110910|111035|110930|111015|110905|20
1654021520000|2022-05-31 18:25:20|111030|110915|111010|110900|111030|110920|111005|110900|65
1654021530000|2022-05-31 18:25:30|111005|110905|111005|110890|111010|110905|111000|110890|35
1654021540000|2022-05-31 18:25:40|111010|110895|110990|110885|111010|110900|110990|110885|30
1654021550000|2022-05-31 18:25:50|110995|110880|110955|110850|111000|110890|110955|110850|205
1654021560000|2022-05-31 18:26:00|110950|110840|110965|110850|110965|110855|110950|110840|30
1654021570000|2022-05-31 18:26:10|110955|110845|110955|110845|110965|110850|110950|110835|55
1654021580000|2022-05-31 18:26:20|110950|110840|110960|110850|110965|110850|110945|110835|5
1654021590000|2022-05-31 18:26:30|110955|110845|110945|110835|110960|110855|110935|110825|20
1654021600000|2022-05-31 18:26:40|110950|110840|110950|110840|110950|110845|110945|110835|100
1654021610000|2022-05-31 18:26:50|110945|110835|110950|110845|110950|110845|110945|110835|5
1654021620000|2022-05-31 18:27:00|110955|110840|110955|110850|110970|110855|110950|110840|35
1654021630000|2022-05-31 18:27:10|110965|110855|110965|110855|110980|110865|110960|110850|130
1654021640000|2022-05-31 18:27:20|110970|110860|110990|110880|110990|110880|110965|110855|15
1654021650000|2022-05-31 18:27:30|110995|110885|111015|110905|111030|110915|110995|110885|35
1654021660000|2022-05-31 18:27:40|111020|110910|111010|110900|111020|110910|111010|110900|65
1654021670000|2022-05-31 18:27:50|111015|110895|111010|110900|111015|110900|111000|110890|90
1654021680000|2022-05-31 18:28:00|111015|110905|111025|110915|111030|110920|111015|110905|95
1654021690000|2022-05-31 18:28:10|111015|110905|111010|110900|111035|110925|111010|110900|50
1654021700000|2022-05-31 18:28:20|111005|110895|111000|110885|111010|110900|111000|110885|10
1654021710000|2022-05-31 18:28:30|110995|110890|110990|110880|110995|110890|110980|110870|5
1654021720000|2022-05-31 18:28:40|110985|110875|110980|110870|110990|110880|110980|110870|0
1654021730000|2022-05-31 18:28:50|110975|110865|110970|110860|110980|110865|110955|110850|75
1654021740000|2022-05-31 18:29:00|110975|110865|110975|110865|110985|110875|110970|110855|20
1654021750000|2022-05-31 18:29:10|110970|110860|110975|110865|110990|110880|110970|110855|60
1654021760000|2022-05-31 18:29:20|110970|110860|110970|110860|110980|110870|110965|110855|5
1654021770000|2022-05-31 18:29:30|110975|110865|110985|110880|110995|110885|110975|110860|40
1654021780000|2022-05-31 18:29:40|110990|110875|111000|110885|111000|110890|110985|110875|10
1654021790000|2022-05-31 18:29:50|110995|110890|111010|110905|111010|110905|110985|110870|20
1654021800000|2022-05-31 18:30:00|111020|110910|110995|110890|111020|110910|110985|110870|30
1654021810000|2022-05-31 18:30:10|111000|110885|110995|110885|111005|110895|110990|110880|40
1654021820000|2022-05-31 18:30:20|110990|110875|111000|110890|111015|110905|110985|110875|80
1654021830000|2022-05-31 18:30:30|110995|110885|111015|110910|111015|110910|110985|110875|15
1654021840000|2022-05-31 18:30:40|111020|110915|111025|110920|111035|110920|111020|110910|5
1654021850000|2022-05-31 18:30:50|111020|110915|111035|110925|111040|110930|111020|110910|25
1654021860000|2022-05-31 18:31:00|111040|110930|111050|110935|111050|110940|111040|110925|70
1654021870000|2022-05-31 18:31:10|111045|110945|111030|110925|111055|110945|111030|110925|5
1654021880000|2022-05-31 18:31:20|111035|110920|111040|110925|111045|110935|111025|110915|10
1654021890000|2022-05-31 18:31:30|111035|110920|111040|110930|111045|110930|111025|110915|0
1654021900000|2022-05-31 18:31:40|111035|110925|111055|110945|111055|110945|111035|110925|10
1654021910000|2022-05-31 18:31:50|111050|110940|111050|110940|111055|110945|111045|110930|25
1654021920000|2022-05-31 18:32:00|111055|110945|111035|110930|111055|110945|111030|110920|25
1654021930000|2022-05-31 18:32:10|111040|110925|111045|110930|111050|110940|111030|110925|20
1654021940000|2022-05-31 18:32:20|111040|110935|111040|110935|111050|110935|111035|110925|5
1654021950000|2022-05-31 18:32:30|111035|110925|111025|110910|111035|110925|111010|110900|65
1654021960000|2022-05-31 18:32:40|111020|110915|111025|110920|111030|110920|111020|110910|5
1654021970000|2022-05-31 18:32:50|111030|110910|111010|110905|111030|110915|111000|110895|25
1654021980000|2022-05-31 18:33:00|111005|110900|111015|110905|111030|110920|111005|110900|25
1654021990000|2022-05-31 18:33:10|111020|110910|111015|110905|111030|110920|111010|110905|130
1654022000000|2022-05-31 18:33:20|111020|110910|110990|110880|111020|110910|110985|110875|45
1654022010000|2022-05-31 18:33:30|110985|110885|110990|110880|110990|110885|110975|110870|90
1654022020000|2022-05-31 18:33:40|110995|110885|111010|110900|111020|110910|110990|110885|85
1654022030000|2022-05-31 18:33:50|111005|110905|111010|110900|111025|110915|111005|110900|55
1654022040000|2022-05-31 18:34:00|111005|110890|110995|110890|111005|110895|110990|110880|35
1654022050000|2022-05-31 18:34:10|111000|110885|111015|110905|111015|110905|110990|110880|25
1654022060000|2022-05-31 18:34:20|111020|110910|111025|110915|111035|110925|111015|110905|55
1654022070000|2022-05-31 18:34:30|111020|110910|111000|110890|111020|110910|111000|110890|20
1654022080000|2022-05-31 18:34:40|110995|110885|110970|110865|110995|110885|110970|110865|35
1654022090000|2022-05-31 18:34:50|110965|110860|110960|110850|110970|110860|110960|110850|35
1654022100000|2022-05-31 18:35:00|110970|110860|110970|110860|110975|110865|110965|110850|70
1654022110000|2022-05-31 18:35:10|110965|110855|110955|110845|110975|110865|110950|110840|95
1654022120000|2022-05-31 18:35:20|110960|110840|110950|110845|110970|110860|110950|110840|10
1654022130000|2022-05-31 18:35:30|110960|110850|110980|110870|110985|110870|110960|110850|25
1654022140000|2022-05-31 18:35:40|110985|110875|110980|110870|110985|110880|110975|110870|60
1654022150000|2022-05-31 18:35:50|110975|110875|110985|110875|110990|110880|110975|110870|25
1654022160000|2022-05-31 18:36:00|110980|110870|110950|110840|110990|110875|110950|110835|35
1654022170000|2022-05-31 18:36:10|110945|110845|110945|110835|110955|110845|110935|110825|85
1654022180000|2022-05-31 18:36:20|110955|110830|110965|110855|110970|110860|110950|110830|30
1654022190000|2022-05-31 18:36:30|110960|110850|110965|110855|110965|110855|110950|110845|0
1654022200000|2022-05-31 18:36:40|110970|110860|110980|110870|111005|110895|110965|110855|260
1654022210000|2022-05-31 18:36:50|110975|110860|110975|110860|110980|110870|110965|110850|5
1654022220000|2022-05-31 18:37:00|110970|110865|110990|110880|110995|110885|110970|110860|0
1654022230000|2022-05-31 18:37:10|110995|110875|111005|110890|111005|110890|110995|110875|0
1654022240000|2022-05-31 18:37:20|111010|110895|111000|110895|111020|110905|111000|110890|10
1654022250000|2022-05-31 18:37:30|111005|110890|111020|110905|111020|110910|111005|110890|0
1654022260000|2022-05-31 18:37:40|111015|110910|111035|110930|111040|110930|111015|110910|20
1654022270000|2022-05-31 18:37:50|111040|110935|111045|110940|111045|110940|111030|110925|35
1654022280000|2022-05-31 18:38:00|111050|110935|111050|110940|111055|110945|111040|110930|95
1654022290000|2022-05-31 18:38:10|111045|110930|111040|110925|111050|110940|111040|110925|35
1654022300000|2022-05-31 18:38:20|111045|110935|111065|110955|111070|110960|111040|110925|330
1654022310000|2022-05-31 18:38:30|111070|110960|111075|110965|111080|110965|111055|110945|135
1654022320000|2022-05-31 18:38:40|111070|110960|111095|110985|111095|110985|111070|110960|95
1654022330000|2022-05-31 18:38:50|111090|110980|111095|110990|111105|111000|111090|110980|25
1654022340000|2022-05-31 18:39:00|111100|110985|111095|110985|111110|111000|111095|110980|35
1654022350000|2022-05-31 18:39:10|111090|110980|111085|110970|111090|110980|111075|110970|10
1654022360000|2022-05-31 18:39:20|111095|110975|111075|110965|111095|110985|111075|110960|25
1654022370000|2022-05-31 18:39:30|111080|110970|111075|110960|111080|110970|111065|110950|15
1654022380000|2022-05-31 18:39:40|111070|110970|111095|110985|111100|110985|111070|110965|5
1654022390000|2022-05-31 18:39:50|111100|110990|111080|110965|111100|110990|111080|110965|0
1654022400000|2022-05-31 18:40:00|111085|110970|111065|110955|111085|110980|111060|110955|5
1654022410000|2022-05-31 18:40:10|111070|110960|111070|110960|111075|110965|111065|110955|30
1654022420000|2022-05-31 18:40:20|111075|110965|111070|110960|111080|110970|111065|110955|70
1654022430000|2022-05-31 18:40:30|111075|110965|111070|110960|111080|110970|111070|110960|15
1654022440000|2022-05-31 18:40:40|111065|110950|111050|110940|111070|110950|111040|110930|55
1654022450000|2022-05-31 18:40:50|111045|110935|111045|110935|111055|110945|111045|110935|25
1654022460000|2022-05-31 18:41:00|111050|110940|111030|110920|111050|110940|111025|110915|45
1654022470000|2022-05-31 18:41:10|111025|110925|111025|110915|111035|110925|111020|110910|25
1654022480000|2022-05-31 18:41:20|111020|110910|111005|110900|111020|110910|111005|110900|20
1654022490000|2022-05-31 18:41:30|111010|110905|111030|110915|111045|110935|111010|110900|85
1654022500000|2022-05-31 18:41:40|111025|110920|111015|110900|111030|110920|111005|110895|30
1654022510000|2022-05-31 18:41:50|111010|110895|111015|110905|111020|110910|111000|110890|15
1654022520000|2022-05-31 18:42:00|111010|110900|110985|110875|111010|110905|110985|110875|60
1654022530000|2022-05-31 18:42:10|110980|110870|110970|110860|110980|110870|110955|110850|95
1654022540000|2022-05-31 18:42:20|110965|110855|110950|110835|110970|110860|110950|110835|105
1654022550000|2022-05-31 18:42:30|110945|110840|110970|110860|110970|110860|110945|110830|50
1654022560000|2022-05-31 18:42:40|110965|110855|110950|110840|110965|110855|110945|110835|10
1654022570000|2022-05-31 18:42:50|110945|110835|110940|110835|110950|110840|110930|110820|55
1654022580000|2022-05-31 18:43:00|110935|110830|110945|110835|110955|110840|110925|110815|170
1654022590000|2022-05-31 18:43:10|110950|110830|110950|110840|110955|110845|110935|110825|10
1654022600000|2022-05-31 18:43:20|110955|110845|110980|110865|110980|110870|110950|110840|15
1654022610000|2022-05-31 18:43:30|110990|110870|110985|110875|110990|110880|110980|110870|15
1654022620000|2022-05-31 18:43:40|110980|110870|110990|110880|110990|110880|110980|110870|0
1654022630000|2022-05-31 18:43:50|110985|110875|110975|110870|110985|110875|110965|110855|5
1654022640000|2022-05-31 18:44:00|110985|110865|110955|110850|110985|110865|110955|110845|40
1654022650000|2022-05-31 18:44:10|110950|110845|110930|110820|110950|110845|110925|110820|55
1654022660000|2022-05-31 18:44:20|110925|110815|110935|110825|110935|110825|110920|110810|40
1654022670000|2022-05-31 18:44:30|110930|110820|110935|110820|110940|110830|110920|110815|30
1654022680000|2022-05-31 18:44:40|110930|110815|110940|110830|110945|110835|110925|110815|15
1654022690000|2022-05-31 18:44:50|110935|110825|110935|110825|110940|110830|110925|110815|30
1654022700000|2022-05-31 18:45:00|110930|110820|110930|110820|110935|110825|110910|110805|10
1654022710000|2022-05-31 18:45:10|110925|110815|110895|110785|110935|110825|110895|110785|85
1654022720000|2022-05-31 18:45:20|110890|110780|110885|110775|110900|110785|110880|110765|135
1654022730000|2022-05-31 18:45:30|110890|110780|110885|110775|110895|110785|110885|110775|10
1654022740000|2022-05-31 18:45:40|110890|110780|110875|110765|110890|110780|110870|110760|15
1654022750000|2022-05-31 18:45:50|110870|110760|110890|110780|110895|110785|110870|110760|30
1654022760000|2022-05-31 18:46:00|110880|110770|110860|110755|110880|110770|110860|110750|15
1654022770000|2022-05-31 18:46:10|110865|110760|110880|110765|110885|110775|110860|110755|10
1654022780000|2022-05-31 18:46:20|110875|110770|110865|110750|110880|110770|110860|110750|20
1654022790000|2022-05-31 18:46:30|110870|110755|110850|110740|110870|110760|110850|110740|65
1654022800000|2022-05-31 18:46:40|110855|110735|110840|110730|110855|110740|110840|110730|15
1654022810000|2022-05-31 18:46:50|110835|110735|110850|110735|110850|110740|110835|110725|155
1654022820000|2022-05-31 18:47:00|110840|110725|110830|110725|110840|110730|110815|110705|30
1654022830000|2022-05-31 18:47:10|110835|110730|110845|110735|110850|110740|110835|110725|75
1654022840000|2022-05-31 18:47:20|110850|110740|110820|110710|110860|110745|110820|110710|65
1654022850000|2022-05-31 18:47:30|110825|110715|110820|110710|110830|110720|110815|110710|105
1654022860000|2022-05-31 18:47:40|110815|110715|110825|110715|110830|110720|110815|110710|20
1654022870000|2022-05-31 18:47:50|110820|110710|110795|110690|110830|110720|110795|110690|75
1654022880000|2022-05-31 18:48:00|110800|110685|110765|110660|110800|110685|110765|110660|125
1654022890000|2022-05-31 18:48:10|110760|110655|110760|110650|110770|110660|110755|110650|55
1654022900000|2022-05-31 18:48:20|110755|110640|110705|110595|110755|110640|110705|110595|65
1654022910000|2022-05-31 18:48:30|110700|110590|110665|110560|110705|110595|110665|110560|65
1654022920000|2022-05-31 18:48:40|110670|110555|110650|110540|110670|110560|110630|110520|155
1654022930000|2022-05-31 18:48:50|110645|110535|110650|110540|110650|110540|110625|110515|45
1654022940000|2022-05-31 18:49:00|110640|110525|110645|110530|110645|110530|110615|110505|45
1654022950000|2022-05-31 18:49:10|110655|110535|110630|110515|110660|110550|110625|110515|25
1654022960000|2022-05-31 18:49:20|110635|110520|110610|110500|110635|110525|110605|110495|50
1654022970000|2022-05-31 18:49:30|110605|110505|110620|110505|110630|110520|110605|110505|70
1654022980000|2022-05-31 18:49:40|110625|110510|110605|110490|110630|110515|110605|110490|135
1654022990000|2022-05-31 18:49:50|110600|110500|110620|110515|110630|110520|110600|110500|0
1654023000000|2022-05-31 18:50:00|110625|110510|110610|110495|110625|110510|110600|110485|45
1654023010000|2022-05-31 18:50:10|110615|110500|110645|110530|110655|110540|110615|110500|40
1654023020000|2022-05-31 18:50:20|110640|110525|110605|110495|110640|110530|110605|110495|45
1654023030000|2022-05-31 18:50:30|110600|110490|110590|110480|110605|110490|110565|110455|190
1654023040000|2022-05-31 18:50:40|110600|110485|110595|110480|110610|110500|110595|110480|55
1654023050000|2022-05-31 18:50:50|110590|110490|110560|110450|110590|110490|110540|110430|325
1654023060000|2022-05-31 18:51:00|110555|110455|110585|110470|110585|110470|110545|110435|215
1654023070000|2022-05-31 18:51:10|110590|110475|110605|110490|110615|110500|110585|110470|35
1654023080000|2022-05-31 18:51:20|110610|110495|110590|110480|110620|110510|110590|110480|20
1654023090000|2022-05-31 18:51:30|110585|110475|110615|110505|110615|110505|110580|110470|90
1654023100000|2022-05-31 18:51:40|110620|110510|110630|110525|110650|110540|110620|110510|20
1654023110000|2022-05-31 18:51:50|110640|110530|110640|110530|110655|110545|110635|110525|15
1654023120000|2022-05-31 18:52:00|110645|110525|110625|110515|110645|110535|110625|110515|30
1654023130000|2022-05-31 18:52:10|110620|110510|110615|110500|110625|110515|110600|110490|25
1654023140000|2022-05-31 18:52:20|110620|110505|110610|110500|110625|110515|110605|110490|145
1654023150000|2022-05-31 18:52:30|110605|110495|110590|110480|110610|110500|110590|110480|10
1654023160000|2022-05-31 18:52:40|110585|110475|110580|110470|110590|110480|110575|110460|15
1654023170000|2022-05-31 18:52:50|110585|110465|110580|110470|110585|110475|110570|110460|25
1654023180000|2022-05-31 18:53:00|110575|110460|110535|110425|110580|110470|110530|110415|40
1654023190000|2022-05-31 18:53:10|110530|110420|110520|110410|110550|110435|110520|110410|60
1654023200000|2022-05-31 18:53:20|110515|110405|110515|110405|110530|110420|110510|110400|70
1654023210000|2022-05-31 18:53:30|110510|110400|110510|110400|110520|110410|110505|110395|35
1654023220000|2022-05-31 18:53:40|110520|110405|110525|110410|110545|110435|110515|110405|50
1654023230000|2022-05-31 18:53:50|110520|110415|110515|110410|110530|110420|110515|110410|10
1654023240000|2022-05-31 18:54:00|110530|110415|110510|110405|110530|110420|110505|110395|25
1654023250000|2022-05-31 18:54:10|110515|110400|110515|110405|110520|110405|110505|110400|15
1654023260000|2022-05-31 18:54:20|110520|110410|110510|110400|110520|110410|110505|110395|20
1654023270000|2022-05-31 18:54:30|110505|110395|110490|110385|110515|110405|110485|110375|55
1654023280000|2022-05-31 18:54:40|110495|110380|110490|110380|110495|110385|110480|110370|80
1654023290000|2022-05-31 18:54:50|110480|110370|110480|110370|110480|110370|110460|110350|40
1654023300000|2022-05-31 18:55:00|110485|110375|110455|110345|110485|110375|110445|110330|60
1654023310000|2022-05-31 18:55:10|110460|110340|110455|110340|110470|110365|110445|110335|100
1654023320000|2022-05-31 18:55:20|110450|110345|110465|110355|110490|110380|110450|110345|150
1654023330000|2022-05-31 18:55:30|110460|110350|110450|110340|110460|110355|110440|110330|25
1654023340000|2022-05-31 18:55:40|110445|110335|110470|110355|110480|110370|110445|110335|55
1654023350000|2022-05-31 18:55:50|110465|110350|110445|110335|110465|110355|110445|110335|5
1654023360000|2022-05-31 18:56:00|110440|110340|110450|110345|110455|110345|110430|110320|140
1654023370000|2022-05-31 18:56:10|110455|110340|110475|110365|110475|110365|110455|110340|90
1654023380000|2022-05-31 18:56:20|110470|110360|110480|110370|110490|110375|110455|110345|20
1654023390000|2022-05-31 18:56:30|110475|110365|110485|110375|110500|110385|110475|110365|25
1654023400000|2022-05-31 18:56:40|110490|110380|110500|110390|110505|110390|110465|110350|95
1654023410000|2022-05-31 18:56:50|110505|110400|110510|110400|110520|110410|110500|110390|20
1654023420000|2022-05-31 18:57:00|110515|110405|110515|110405|110520|110410|110500|110390|50
1654023430000|2022-05-31 18:57:10|110510|110400|110505|110395|110515|110405|110490|110385|30
1654023440000|2022-05-31 18:57:20|110500|110390|110510|110405|110520|110415|110500|110390|30
1654023450000|2022-05-31 18:57:30|110505|110400|110505|110390|110515|110405|110505|110390|10
1654023460000|2022-05-31 18:57:40|110500|110395|110520|110415|110530|110415|110500|110390|365
1654023470000|2022-05-31 18:57:50|110530|110420|110535|110425|110540|110430|110525|110420|35
1654023480000|2022-05-31 18:58:00|110530|110420|110535|110425|110555|110445|110530|110420|125
1654023490000|2022-05-31 18:58:10|110530|110420|110560|110450|110570|110460|110530|110420|295
1654023500000|2022-05-31 18:58:20|110550|110440|110525|110420|110560|110450|110525|110415|120
1654023510000|2022-05-31 18:58:30|110530|110415|110545|110430|110545|110435|110530|110415|50
1654023520000|2022-05-31 18:58:40|110550|110435|110575|110460|110575|110465|110550|110435|55
1654023530000|2022-05-31 18:58:50|110570|110465|110580|110465|110580|110465|110565|110455|25
1654023540000|2022-05-31 18:59:00|110575|110470|110590|110475|110595|110480|110560|110455|10
1654023550000|2022-05-31 18:59:10|110595|110485|110555|110445|110595|110485|110555|110445|70
1654023560000|2022-05-31 18:59:20|110560|110435|110560|110450|110575|110465|110545|110435|30
1654023570000|2022-05-31 18:59:30|110555|110445|110565|110455|110565|110460|110550|110445|60
1654023580000|2022-05-31 18:59:40|110560|110460|110535|110430|110560|110460|110535|110425|60
1654023590000|2022-05-31 18:59:50|110540|110425|110550|110445|110570|110460|110540|110425|30
1654023600000|2022-05-31 19:00:00|110545|110440|110540|110425|110555|110450|110530|110420|40
1654023610000|2022-05-31 19:00:10|110535|110420|110555|110450|110560|110450|110520|110410|60
1654023620000|2022-05-31 19:00:20|110560|110440|110535|110425|110560|110450|110535|110425|85
1654023630000|2022-05-31 19:00:30|110530|110420|110545|110435|110545|110435|110525|110415|25
1654023640000|2022-05-31 19:00:40|110550|110440|110520|110415|110550|110440|110520|110410|40
1654023650000|2022-05-31 19:00:50|110525|110410|110525|110415|110545|110430|110515|110405|55
1654023660000|2022-05-31 19:01:00|110535|110420|110540|110425|110540|110425|110515|110405|55
1654023670000|2022-05-31 19:01:10|110535|110430|110540|110430|110560|110450|110535|110430|35
1654023680000|2022-05-31 19:01:20|110530|110420|110550|110435|110550|110445|110525|110420|5
1654023690000|2022-05-31 19:01:30|110545|110440|110550|110435|110555|110445|110540|110430|25
1654023700000|2022-05-31 19:01:40|110545|110430|110545|110435|110560|110450|110540|110430|45
1654023710000|2022-05-31 19:01:50|110540|110425|110485|110375|110540|110425|110485|110375|55
1654023720000|2022-05-31 19:02:00|110475|110370|110405|110295|110475|110370|110405|110295|270
1654023730000|2022-05-31 19:02:10|110400|110285|110345|110230|110405|110290|110335|110225|255
1654023740000|2022-05-31 19:02:20|110360|110245|110330|110220|110370|110260|110330|110220|60
1654023750000|2022-05-31 19:02:30|110335|110230|110395|110280|110400|110290|110335|110230|35
1654023760000|2022-05-31 19:02:40|110400|110285|110415|110300|110415|110300|110380|110265|60
1654023770000|2022-05-31 19:02:50|110410|110295|110380|110265|110410|110300|110375|110260|5
1654023780000|2022-05-31 19:03:00|110375|110260|110390|110280|110390|110280|110370|110255|5
1654023790000|2022-05-31 19:03:10|110395|110285|110360|110245|110400|110285|110355|110245|10
1654023800000|2022-05-31 19:03:20|110355|110250|110330|110225|110365|110250|110320|110215|280
1654023810000|2022-05-31 19:03:30|110335|110220|110315|110205|110340|110220|110310|110200|55
1654023820000|2022-05-31 19:03:40|110310|110195|110295|110185|110315|110210|110295|110185|150
1654023830000|2022-05-31 19:03:50|110300|110180|110250|110145|110305|110200|110250|110145|390
1654023840000|2022-05-31 19:04:00|110245|110135|110215|110100|110260|110150|110205|110095|320
1654023850000|2022-05-31 19:04:10|110205|110105|110225|110110|110225|110110|110200|110090|75
1654023860000|2022-05-31 19:04:20|110220|110115|110280|110165|110285|110175|110220|110110|40
1654023870000|2022-05-31 19:04:30|110285|110170|110280|110165|110295|110180|110270|110155|55
1654023880000|2022-05-31 19:04:40|110275|110160|110255|110140|110290|110180|110255|110140|75
1654023890000|2022-05-31 19:04:50|110250|110145|110300|110185|110310|110205|110250|110140|215
1654023900000|2022-05-31 19:05:00|110295|110190|110270|110160|110310|110195|110270|110155|55
1654023910000|2022-05-31 19:05:10|110265|110155|110280|110170|110280|110170|110260|110150|60
1654023920000|2022-05-31 19:05:20|110275|110165|110300|110195|110320|110205|110275|110165|20
1654023930000|2022-05-31 19:05:30|110305|110200|110310|110200|110315|110205|110295|110180|5
1654023940000|2022-05-31 19:05:40|110295|110190|110295|110185|110300|110190|110285|110170|15
1654023950000|2022-05-31 19:05:50|110300|110190|110280|110165|110300|110190|110270|110160|50
1654023960000|2022-05-31 19:06:00|110275|110175|110270|110160|110285|110175|110255|110145|45
1654023970000|2022-05-31 19:06:10|110265|110145|110235|110125|110270|110160|110225|110115|35
1654023980000|2022-05-31 19:06:20|110220|110120|110215|110105|110235|110125|110210|110105|25
1654023990000|2022-05-31 19:06:30|110220|110100|110255|110145|110255|110150|110220|110100|5
1654024000000|2022-05-31 19:06:40|110250|110140|110265|110155|110275|110160|110250|110140|15
1654024010000|2022-05-31 19:06:50|110285|110160|110300|110190|110300|110190|110270|110160|35
1654024020000|2022-05-31 19:07:00|110305|110185|110315|110205|110320|110210|110295|110185|40
1654024030000|2022-05-31 19:07:10|110305|110195|110325|110210|110330|110220|110300|110190|45
1654024040000|2022-05-31 19:07:20|110320|110205|110330|110220|110345|110230|110315|110200|20
1654024050000|2022-05-31 19:07:30|110325|110215|110335|110230|110335|110230|110315|110205|40
1654024060000|2022-05-31 19:07:40|110340|110235|110370|110255|110370|110255|110335|110230|30
1654024070000|2022-05-31 19:07:50|110365|110250|110330|110225|110370|110255|110330|110220|55
1654024080000|2022-05-31 19:08:00|110335|110215|110315|110205|110335|110215|110300|110185|70
1654024090000|2022-05-31 19:08:10|110320|110210|110310|110200|110335|110225|110305|110195|15
1654024100000|2022-05-31 19:08:20|110315|110205|110310|110195|110325|110210|110305|110195|5
1654024110000|2022-05-31 19:08:30|110305|110200|110310|110200|110315|110200|110280|110170|0
1654024120000|2022-05-31 19:08:40|110315|110185|110315|110205|110325|110210|110295|110185|70
1654024130000|2022-05-31 19:08:50|110310|110200|110325|110210|110330|110220|110305|110195|35
1654024140000|2022-05-31 19:09:00|110335|110215|110345|110235|110350|110240|110325|110215|10
1654024150000|2022-05-31 19:09:10|110340|110230|110360|110250|110370|110260|110340|110230|10
1654024160000|2022-05-31 19:09:20|110365|110255|110360|110245|110370|110255|110350|110240|0
1654024170000|2022-05-31 19:09:30|110355|110250|110365|110250|110365|110250|110340|110230|10
1654024180000|2022-05-31 19:09:40|110360|110255|110365|110255|110375|110265|110360|110250|25
1654024190000|2022-05-31 19:09:50|110375|110265|110360|110255|110395|110285|110360|110255|90
1654024200000|2022-05-31 19:10:00|110365|110260|110385|110275|110385|110275|110345|110235|40
1654024210000|2022-05-31 19:10:10|110390|110280|110360|110250|110395|110285|110360|110250|5
1654024220000|2022-05-31 19:10:20|110355|110245|110355|110250|110365|110250|110345|110235|30
1654024230000|2022-05-31 19:10:30|110350|110240|110315|110210|110360|110245|110315|110210|30
1654024240000|2022-05-31 19:10:40|110310|110200|110325|110220|110330|110220|110310|110195|70
1654024250000|2022-05-31 19:10:50|110320|110210|110345|110230|110345|110230|110320|110205|5
1654024260000|2022-05-31 19:11:00|110350|110235|110335|110225|110355|110245|110330|110225|15
1654024270000|2022-05-31 19:11:10|110340|110230|110340|110230|110350|110235|110330|110225|5
1654024280000|2022-05-31 19:11:20|110330|110225|110330|110220|110340|110230|110330|110220|55
1654024290000|2022-05-31 19:11:30|110325|110225|110320|110210|110340|110230|110315|110205|15
1654024300000|2022-05-31 19:11:40|110325|110215|110340|110225|110340|110225|110300|110195|15
1654024310000|2022-05-31 19:11:50|110335|110220|110340|110230|110350|110240|110330|110220|30
1654024320000|2022-05-31 19:12:00|110330|110220|110335|110225|110340|110230|110320|110205|10
1654024330000|2022-05-31 19:12:10|110340|110230|110305|110195|110340|110230|110305|110195|0
1654024340000|2022-05-31 19:12:20|110300|110190|110275|110165|110310|110200|110275|110165|135
1654024350000|2022-05-31 19:12:30|110285|110160|110280|110165|110285|110175|110275|110160|75
1654024360000|2022-05-31 19:12:40|110275|110170|110295|110180|110300|110190|110275|110165|15
1654024370000|2022-05-31 19:12:50|110285|110185|110305|110195|110310|110195|110280|110170|30
1654024380000|2022-05-31 19:13:00|110300|110190|110320|110205|110320|110215|110300|110185|20
1654024390000|2022-05-31 19:13:10|110315|110210|110300|110185|110315|110210|110290|110180|5
1654024400000|2022-05-31 19:13:20|110310|110190|110325|110215|110335|110225|110310|110190|10
1654024410000|2022-05-31 19:13:30|110330|110210|110315|110210|110330|110210|110300|110195|25
1654024420000|2022-05-31 19:13:40|110320|110205|110330|110220|110350|110240|110320|110205|60
1654024430000|2022-05-31 19:13:50|110335|110225|110340|110230|110340|110230|110325|110215|0
1654024440000|2022-05-31 19:14:00|110345|110235|110360|110250|110360|110255|110335|110225|920
1654024450000|2022-05-31 19:14:10|110365|110255|110370|110255|110375|110265|110350|110245|20
1654024460000|2022-05-31 19:14:20|110360|110260|110380|110265|110385|110275|110360|110255|5
1654024470000|2022-05-31 19:14:30|110375|110270|110380|110270|110390|110275|110375|110265|30
1654024480000|2022-05-31 19:14:40|110365|110265|110390|110275|110390|110275|110365|110255|10
1654024490000|2022-05-31 19:14:50|110385|110270|110410|110300|110410|110300|110380|110270|50
1654024500000|2022-05-31 19:15:00|110405|110295|110430|110320|110440|110325|110400|110290|65
1654024510000|2022-05-31 19:15:10|110425|110315|110450|110340|110465|110355|110420|110310|70
1654024520000|2022-05-31 19:15:20|110455|110345|110420|110305|110455|110345|110415|110305|50
1654024530000|2022-05-31 19:15:30|110415|110310|110400|110295|110420|110310|110400|110290|35
1654024540000|2022-05-31 19:15:40|110395|110285|110445|110330|110445|110330|110395|110285|65
1654024550000|2022-05-31 19:15:50|110450|110335|110450|110340|110455|110345|110440|110330|15
1654024560000|2022-05-31 19:16:00|110455|110345|110475|110360|110485|110370|110455|110345|40
1654024570000|2022-05-31 19:16:10|110470|110355|110480|110365|110485|110370|110470|110355|80
1654024580000|2022-05-31 19:16:20|110485|110370|110495|110380|110495|110385|110480|110365|80
1654024590000|2022-05-31 19:16:30|110490|110375|110460|110355|110490|110375|110460|110355|25
1654024600000|2022-05-31 19:16:40|110485|110375|110495|110385|110495|110385|110480|110370|100
1654024610000|2022-05-31 19:16:50|110480|110370|110490|110385|110500|110390|110475|110370|285
1654024620000|2022-05-31 19:17:00|110495|110390|110460|110355|110500|110390|110460|110355|40
1654024630000|2022-05-31 19:17:10|110465|110360|110510|110400|110510|110400|110465|110360|115
1654024640000|2022-05-31 19:17:20|110515|110395|110510|110400|110515|110405|110505|110390|5
1654024650000|2022-05-31 19:17:30|110505|110395|110485|110380|110505|110395|110480|110370|70
1654024660000|2022-05-31 19:17:40|110490|110375|110475|110370|110500|110390|110475|110365|10
1654024670000|2022-05-31 19:17:50|110480|110365|110485|110380|110500|110390|110475|110365|30
1654024680000|2022-05-31 19:18:00|110480|110370|110460|110350|110480|110370|110455|110350|5
1654024690000|2022-05-31 19:18:10|110465|110355|110480|110370|110485|110380|110465|110355|70
1654024700000|2022-05-31 19:18:20|110485|110365|110485|110375|110485|110375|110465|110355|60
1654024710000|2022-05-31 19:18:30|110480|110365|110475|110360|110480|110375|110465|110355|260
1654024720000|2022-05-31 19:18:40|110465|110365|110460|110350|110475|110365|110450|110340|80
1654024730000|2022-05-31 19:18:50|110465|110355|110445|110335|110465|110355|110430|110325|15
1654024740000|2022-05-31 19:19:00|110450|110340|110440|110335|110450|110340|110430|110320|65
1654024750000|2022-05-31 19:19:10|110435|110330|110425|110315|110440|110330|110405|110300|35
1654024760000|2022-05-31 19:19:20|110420|110310|110415|110305|110425|110320|110415|110305|40
1654024770000|2022-05-31 19:19:30|110410|110300|110385|110275|110410|110300|110385|110275|90
1654024780000|2022-05-31 19:19:40|110390|110280|110385|110275|110400|110285|110380|110270|65
1654024790000|2022-05-31 19:19:50|110380|110270|110390|110280|110395|110285|110380|110270|5
1654024800000|2022-05-31 19:20:00|110395|110285|110385|110275|110410|110300|110385|110275|60
1654024810000|2022-05-31 19:20:10|110405|110280|110430|110320|110435|110325|110390|110280|25
1654024820000|2022-05-31 19:20:20|110425|110325|110425|110315|110435|110325|110425|110315|70
1654024830000|2022-05-31 19:20:30|110430|110320|110425|110320|110445|110340|110420|110315|110
1654024840000|2022-05-31 19:20:40|110440|110325|110445|110335|110450|110345|110430|110320|25
1654024850000|2022-05-31 19:20:50|110450|110340|110460|110350|110460|110350|110440|110335|70
1654024860000|2022-05-31 19:21:00|110455|110345|110455|110345|110455|110345|110445|110335|40
1654024870000|2022-05-31 19:21:10|110450|110340|110460|110350|110460|110350|110450|110340|55
1654024880000|2022-05-31 19:21:20|110455|110345|110440|110335|110460|110355|110440|110335|30
1654024890000|2022-05-31 19:21:30|110445|110340|110455|110345|110455|110350|110445|110335|10
1654024900000|2022-05-31 19:21:40|110460|110350|110460|110355|110460|110355|110455|110340|15
1654024910000|2022-05-31 19:21:50|110470|110360|110455|110350|110475|110365|110455|110350|55
1654024920000|2022-05-31 19:22:00|110460|110345|110475|110365|110475|110370|110450|110345|35
1654024930000|2022-05-31 19:22:10|110470|110370|110510|110400|110510|110400|110470|110365|35
1654024940000|2022-05-31 19:22:20|110505|110405|110495|110385|110510|110405|110495|110385|90
1654024950000|2022-05-31 19:22:30|110500|110390|110510|110400|110520|110415|110495|110390|160
1654024960000|2022-05-31 19:22:40|110515|110405|110520|110410|110520|110410|110500|110390|60
1654024970000|2022-05-31 19:22:50|110530|110415|110530|110425|110535|110425|110520|110405|20
1654024980000|2022-05-31 19:23:00|110535|110430|110545|110435|110545|110440|110530|110425|120
1654024990000|2022-05-31 19:23:10|110540|110440|110555|110450|110555|110450|110540|110435|70
1654025000000|2022-05-31 19:23:20|110550|110440|110545|110435|110555|110445|110540|110430|70
1654025010000|2022-05-31 19:23:30|110540|110440|110550|110440|110555|110450|110540|110430|60
1654025020000|2022-05-31 19:23:40|110545|110435|110545|110440|110555|110445|110540|110435|40
1654025030000|2022-05-31 19:23:50|110540|110435|110540|110435|110550|110440|110540|110430|130
1654025040000|2022-05-31 19:24:00|110545|110440|110540|110435|110555|110445|110540|110435|35
1654025050000|2022-05-31 19:24:10|110545|110430|110550|110440|110555|110450|110535|110425|35
1654025060000|2022-05-31 19:24:20|110555|110445|110525|110410|110555|110445|110525|110410|65
1654025070000|2022-05-31 19:24:30|110520|110405|110500|110390|110525|110410|110500|110390|135
1654025080000|2022-05-31 19:24:40|110495|110380|110520|110410|110520|110410|110490|110380|25
1654025090000|2022-05-31 19:24:50|110515|110415|110525|110415|110530|110420|110515|110405|20
1654025100000|2022-05-31 19:25:00|110530|110420|110545|110435|110545|110435|110530|110420|30
1654025110000|2022-05-31 19:25:10|110550|110440|110555|110450|110555|110450|110545|110435|115
1654025120000|2022-05-31 19:25:20|110550|110440|110550|110440|110550|110450|110540|110435|55
1654025130000|2022-05-31 19:25:30|110555|110445|110555|110450|110555|110450|110545|110440|30
1654025140000|2022-05-31 19:25:40|110550|110445|110555|110440|110555|110450|110550|110440|40
1654025150000|2022-05-31 19:25:50|110560|110445|110565|110460|110575|110460|110555|110445|55
1654025160000|2022-05-31 19:26:00|110570|110465|110565|110455|110580|110470|110560|110450|205
1654025170000|2022-05-31 19:26:10|110560|110450|110540|110430|110565|110450|110540|110430|30
1654025180000|2022-05-31 19:26:20|110535|110425|110545|110440|110550|110440|110525|110420|15
1654025190000|2022-05-31 19:26:30|110550|110435|110535|110425|110550|110435|110515|110405|40
1654025200000|2022-05-31 19:26:40|110530|110420|110530|110415|110540|110425|110530|110415|5
1654025210000|2022-05-31 19:26:50|110525|110410|110515|110405|110530|110420|110510|110400|60
1654025220000|2022-05-31 19:27:00|110505|110395|110520|110405|110530|110420|110505|110395|25
1654025230000|2022-05-31 19:27:10|110515|110410|110505|110395|110515|110410|110505|110395|30
1654025240000|2022-05-31 19:27:20|110510|110400|110495|110385|110520|110410|110495|110385|25
1654025250000|2022-05-31 19:27:30|110500|110390|110505|110395|110510|110405|110495|110385|15
1654025260000|2022-05-31 19:27:40|110515|110400|110500|110390|110535|110425|110500|110390|100
1654025270000|2022-05-31 19:27:50|110495|110395|110510|110400|110520|110410|110495|110390|25
1654025280000|2022-05-31 19:28:00|110505|110395|110515|110405|110530|110420|110505|110395|55
1654025290000|2022-05-31 19:28:10|110520|110410|110530|110420|110530|110420|110520|110410|25
1654025300000|2022-05-31 19:28:20|110525|110415|110540|110430|110540|110435|110520|110415|25
1654025310000|2022-05-31 19:28:30|110535|110425|110540|110430|110545|110440|110530|110425|30
1654025320000|2022-05-31 19:28:40|110545|110435|110505|110395|110545|110435|110500|110390|40
1654025330000|2022-05-31 19:28:50|110510|110400|110520|110415|110525|110415|110510|110400|0
1654025340000|2022-05-31 19:29:00|110515|110405|110495|110385|110515|110405|110490|110380|25
1654025350000|2022-05-31 19:29:10|110490|110380|110495|110385|110495|110385|110480|110370|35
1654025360000|2022-05-31 19:29:20|110490|110380|110475|110370|110490|110380|110475|110370|40
1654025370000|2022-05-31 19:29:30|110480|110365|110495|110385|110495|110385|110475|110365|25
1654025380000|2022-05-31 19:29:40|110490|110390|110500|110390|110510|110400|110490|110380|20
1654025390000|2022-05-31 19:29:50|110505|110395|110475|110365|110510|110395|110470|110365|70
1654025400000|2022-05-31 19:30:00|110480|110375|110515|110410|110520|110410|110480|110365|70
1654025410000|2022-05-31 19:30:10|110525|110415|110545|110430|110550|110440|110520|110410|55
1654025420000|2022-05-31 19:30:20|110550|110440|110550|110435|110550|110440|110535|110420|30
1654025430000|2022-05-31 19:30:30|110545|110440|110560|110450|110565|110455|110545|110435|20
1654025440000|2022-05-31 19:30:40|110555|110445|110585|110480|110590|110480|110550|110440|65
1654025450000|2022-05-31 19:30:50|110590|110475|110605|110500|110605|110500|110590|110475|245
1654025460000|2022-05-31 19:31:00|110610|110505|110610|110505|110625|110515|110610|110500|70
1654025470000|2022-05-31 19:31:10|110605|110495|110620|110510|110625|110515|110600|110490|40
1654025480000|2022-05-31 19:31:20|110625|110515|110600|110490|110625|110520|110600|110490|35
1654025490000|2022-05-31 19:31:30|110605|110485|110595|110480|110605|110490|110585|110475|20
1654025500000|2022-05-31 19:31:40|110600|110485|110580|110470|110600|110485|110570|110465|60
1654025510000|2022-05-31 19:31:50|110585|110475|110600|110490|110605|110495|110580|110470|20
1654025520000|2022-05-31 19:32:00|110605|110495|110610|110500|110615|110505|110600|110490|5
1654025530000|2022-05-31 19:32:10|110620|110505|110630|110520|110630|110520|110615|110500|25
1654025540000|2022-05-31 19:32:20|110625|110525|110625|110520|110630|110525|110615|110505|60
1654025550000|2022-05-31 19:32:30|110630|110525|110630|110525|110645|110535|110630|110520|90
1654025560000|2022-05-31 19:32:40|110635|110530|110645|110535|110645|110535|110630|110530|20
1654025570000|2022-05-31 19:32:50|110660|110540|110640|110530|110670|110560|110635|110525|910
1654025580000|2022-05-31 19:33:00|110645|110535|110635|110530|110645|110535|110635|110525|20
1654025590000|2022-05-31 19:33:10|110630|110515|110625|110515|110630|110520|110620|110510|35
1654025600000|2022-05-31 19:33:20|110630|110520|110630|110520|110630|110520|110620|110510|50
1654025610000|2022-05-31 19:33:30|110635|110525|110630|110515|110640|110530|110625|110515|5
1654025620000|2022-05-31 19:33:40|110625|110520|110615|110505|110625|110520|110610|110495|0
1654025630000|2022-05-31 19:33:50|110620|110510|110610|110500|110625|110515|110610|110500|10
1654025640000|2022-05-31 19:34:00|110600|110495|110610|110495|110610|110500|110590|110475|40
1654025650000|2022-05-31 19:34:10|110605|110500|110605|110495|110615|110505|110600|110485|5
1654025660000|2022-05-31 19:34:20|110610|110500|110590|110480|110610|110500|110585|110480|20
1654025670000|2022-05-31 19:34:30|110595|110485|110600|110485|110605|110495|110595|110485|70
1654025680000|2022-05-31 19:34:40|110595|110490|110610|110505|110615|110505|110595|110490|0
1654025690000|2022-05-31 19:34:50|110605|110500|110595|110485|110610|110500|110595|110480|25
1654025700000|2022-05-31 19:35:00|110600|110480|110595|110490|110605|110495|110590|110480|20
1654025710000|2022-05-31 19:35:10|110600|110495|110585|110475|110610|110500|110585|110470|75
1654025720000|2022-05-31 19:35:20|110580|110470|110590|110480|110595|110485|110580|110470|5
1654025730000|2022-05-31 19:35:30|110585|110475|110575|110465|110590|110480|110570|110460|10
1654025740000|2022-05-31 19:35:40|110580|110460|110570|110460|110580|110475|110570|110460|50
1654025750000|2022-05-31 19:35:50|110575|110465|110570|110460|110580|110470|110570|110460|25
1654025760000|2022-05-31 19:36:00|110565|110465|110580|110470|110585|110475|110565|110460|45
1654025770000|2022-05-31 19:36:10|110575|110465|110575|110465|110585|110475|110565|110455|500
1654025780000|2022-05-31 19:36:20|110570|110460|110590|110480|110595|110485|110570|110460|20
1654025790000|2022-05-31 19:36:30|110585|110470|110570|110460|110590|110470|110565|110455|45
1654025800000|2022-05-31 19:36:40|110575|110465|110590|110485|110590|110485|110570|110460|30
1654025810000|2022-05-31 19:36:50|110595|110490|110600|110495|110610|110500|110585|110475|15
1654025820000|2022-05-31 19:37:00|110595|110490|110600|110495|110610|110495|110585|110475|30
1654025830000|2022-05-31 19:37:10|110605|110485|110620|110515|110620|110515|110600|110485|5
1654025840000|2022-05-31 19:37:20|110625|110520|110620|110510|110635|110520|110605|110500|35
1654025850000|2022-05-31 19:37:30|110625|110515|110630|110525|110645|110535|110625|110510|25
1654025860000|2022-05-31 19:37:40|110640|110520|110640|110535|110650|110540|110640|110520|15
1654025870000|2022-05-31 19:37:50|110645|110530|110635|110530|110645|110540|110630|110525|5
1654025880000|2022-05-31 19:38:00|110640|110525|110625|110515|110640|110530|110625|110515|20
1654025890000|2022-05-31 19:38:10|110630|110520|110635|110525|110645|110540|110625|110520|10
1654025900000|2022-05-31 19:38:20|110630|110530|110645|110535|110645|110535|110630|110520|5
1654025910000|2022-05-31 19:38:30|110640|110530|110655|110550|110655|110550|110635|110530|450
1654025920000|2022-05-31 19:38:40|110665|110555|110680|110575|110680|110575|110665|110555|80
1654025930000|2022-05-31 19:38:50|110685|110580|110680|110570|110695|110590|110675|110565|100
1654025940000|2022-05-31 19:39:00|110675|110565|110665|110555|110675|110565|110655|110545|870
1654025950000|2022-05-31 19:39:10|110670|110560|110645|110535|110670|110560|110645|110535|65
1654025960000|2022-05-31 19:39:20|110640|110530|110625|110515|110640|110530|110620|110515|65
1654025970000|2022-05-31 19:39:30|110630|110520|110605|110495|110635|110525|110595|110480|80
1654025980000|2022-05-31 19:39:40|110600|110490|110615|110505|110620|110510|110600|110490|40
1654025990000|2022-05-31 19:39:50|110610|110500|110615|110505|110620|110510|110600|110495|10
1654026000000|2022-05-31 19:40:00|110610|110500|110600|110490|110620|110510|110600|110485|95
1654026010000|2022-05-31 19:40:10|110595|110485|110620|110510|110625|110515|110590|110485|30
1654026020000|2022-05-31 19:40:20|110625|110515|110610|110500|110625|110515|110600|110495|5
1654026030000|2022-05-31 19:40:30|110605|110495|110625|110515|110625|110515|110605|110495|0
1654026040000|2022-05-31 19:40:40|110635|110520|110640|110535|110645|110540|110630|110520|35
1654026050000|2022-05-31 19:40:50|110645|110530|110630|110520|110645|110535|110620|110510|30
1654026060000|2022-05-31 19:41:00|110635|110525|110645|110530|110650|110545|110630|110520|45
1654026070000|2022-05-31 19:41:10|110640|110535|110650|110545|110655|110545|110630|110520|40
1654026080000|2022-05-31 19:41:20|110655|110540|110650|110540|110655|110550|110640|110530|20
1654026090000|2022-05-31 19:41:30|110655|110545|110635|110530|110655|110545|110635|110530|15
1654026100000|2022-05-31 19:41:40|110630|110525|110630|110525|110640|110530|110620|110510|65
1654026110000|2022-05-31 19:41:50|110635|110530|110620|110515|110635|110530|110620|110515|20
1654026120000|2022-05-31 19:42:00|110625|110510|110610|110500|110625|110520|110610|110500|60
1654026130000|2022-05-31 19:42:10|110615|110505|110585|110480|110620|110510|110585|110475|45
1654026140000|2022-05-31 19:42:20|110590|110485|110600|110490|110615|110505|110590|110485|75
1654026150000|2022-05-31 19:42:30|110605|110485|110590|110475|110605|110495|110580|110470|40
1654026160000|2022-05-31 19:42:40|110595|110480|110575|110465|110595|110485|110575|110465|15
1654026170000|2022-05-31 19:42:50|110580|110470|110575|110465|110595|110490|110575|110465|10
1654026180000|2022-05-31 19:43:00|110570|110460|110575|110465|110585|110475|110570|110460|10
1654026190000|2022-05-31 19:43:10|110580|110470|110590|110480|110595|110485|110575|110470|95
1654026200000|2022-05-31 19:43:20|110595|110475|110595|110490|110595|110490|110585|110475|45
1654026210000|2022-05-31 19:43:30|110600|110485|110585|110475|110610|110505|110585|110475|25
1654026220000|2022-05-31 19:43:40|110580|110470|110580|110475|110590|110480|110570|110465|15
1654026230000|2022-05-31 19:43:50|110575|110470|110570|110460|110580|110475|110560|110450|35
1654026240000|2022-05-31 19:44:00|110565|110455|110555|110445|110570|110460|110550|110440|50
1654026250000|2022-05-31 19:44:10|110560|110450|110555|110445|110565|110460|110550|110440|20
1654026260000|2022-05-31 19:44:20|110550|110440|110550|110440|110560|110450|110545|110435|30
1654026270000|2022-05-31 19:44:30|110545|110435|110550|110440|110560|110450|110545|110435|70
1654026280000|2022-05-31 19:44:40|110545|110435|110545|110435|110545|110440|110540|110430|35
1654026290000|2022-05-31 19:44:50|110540|110430|110525|110420|110540|110435|110515|110405|170
1654026300000|2022-05-31 19:45:00|110530|110415|110520|110405|110530|110420|110510|110400|5
1654026310000|2022-05-31 19:45:10|110530|110410|110525|110415|110540|110430|110505|110400|100
1654026320000|2022-05-31 19:45:20|110530|110420|110540|110430|110540|110435|110515|110405|55
1654026330000|2022-05-31 19:45:30|110545|110435|110560|110450|110560|110455|110545|110435|105
1654026340000|2022-05-31 19:45:40|110555|110455|110570|110465|110570|110465|110555|110445|35
1654026350000|2022-05-31 19:45:50|110575|110470|110575|110465|110580|110470|110560|110450|25
1654026360000|2022-05-31 19:46:00|110570|110455|110580|110475|110580|110475|110560|110450|45
1654026370000|2022-05-31 19:46:10|110585|110480|110575|110470|110585|110480|110565|110455|20
1654026380000|2022-05-31 19:46:20|110580|110475|110600|110490|110620|110510|110580|110475|95
1654026390000|2022-05-31 19:46:30|110595|110485|110595|110480|110605|110495|110580|110475|55
1654026400000|2022-05-31 19:46:40|110600|110485|110605|110500|110615|110505|110600|110485|50
1654026410000|2022-05-31 19:46:50|110610|110495|110595|110485|110615|110505|110595|110485|45
1654026420000|2022-05-31 19:47:00|110600|110490|110605|110495|110610|110500|110595|110490|0
1654026430000|2022-05-31 19:47:10|110600|110490|110610|110500|110620|110510|110600|110490|55
1654026440000|2022-05-31 19:47:20|110605|110495|110600|110495|110610|110505|110595|110490|45
1654026450000|2022-05-31 19:47:30|110605|110500|110610|110500|110610|110505|110600|110490|35
1654026460000|2022-05-31 19:47:40|110605|110495|110555|110445|110605|110500|110550|110440|55
1654026470000|2022-05-31 19:47:50|110550|110440|110555|110445|110560|110455|110545|110440|65
1654026480000|2022-05-31 19:48:00|110550|110440|110540|110435|110560|110450|110540|110435|15
1654026490000|2022-05-31 19:48:10|110550|110440|110540|110425|110550|110440|110530|110420|85
1654026500000|2022-05-31 19:48:20|110535|110420|110535|110425|110545|110435|110530|110420|5
1654026510000|2022-05-31 19:48:30|110540|110430|110535|110430|110540|110435|110530|110420|35
1654026520000|2022-05-31 19:48:40|110545|110435|110540|110430|110550|110445|110535|110425|35
1654026530000|2022-05-31 19:48:50|110535|110425|110530|110420|110540|110430|110520|110410|5
1654026540000|2022-05-31 19:49:00|110525|110415|110525|110415|110540|110425|110520|110415|45
1654026550000|2022-05-31 19:49:10|110520|110410|110530|110425|110535|110425|110515|110410|225
1654026560000|2022-05-31 19:49:20|110540|110430|110545|110440|110560|110450|110530|110420|65
1654026570000|2022-05-31 19:49:30|110555|110445|110545|110440|110560|110455|110535|110425|85
1654026580000|2022-05-31 19:49:40|110555|110445|110610|110500|110610|110500|110555|110445|45
1654026590000|2022-05-31 19:49:50|110620|110505|110650|110540|110680|110565|110615|110505|255
1654026600000|2022-05-31 19:50:00|110630|110515|110725|110615|110730|110620|110630|110515|830
1654026610000|2022-05-31 19:50:10|110720|110610|110740|110630|110760|110650|110720|110610|260
1654026620000|2022-05-31 19:50:20|110750|110635|110725|110620|110765|110655|110725|110620|145
1654026630000|2022-05-31 19:50:30|110730|110615|110690|110585|110730|110620|110690|110585|115
1654026640000|2022-05-31 19:50:40|110695|110590|110700|110590|110710|110600|110695|110585|140
1654026650000|2022-05-31 19:50:50|110695|110585|110670|110560|110695|110585|110670|110560|60
1654026660000|2022-05-31 19:51:00|110675|110565|110620|110510|110690|110575|110620|110510|195
1654026670000|2022-05-31 19:51:10|110615|110505|110605|110490|110620|110510|110595|110485|225
1654026680000|2022-05-31 19:51:20|110600|110485|110585|110475|110605|110495|110585|110475|70
1654026690000|2022-05-31 19:51:30|110580|110470|110575|110465|110600|110485|110570|110465|190
1654026700000|2022-05-31 19:51:40|110570|110470|110585|110475|110595|110485|110565|110460|155
1654026710000|2022-05-31 19:51:50|110590|110480|110600|110495|110610|110500|110585|110475|115
1654026720000|2022-05-31 19:52:00|110595|110480|110600|110495|110620|110505|110595|110480|75
1654026730000|2022-05-31 19:52:10|110605|110490|110560|110450|110605|110495|110560|110450|215
1654026740000|2022-05-31 19:52:20|110550|110445|110555|110450|110575|110465|110550|110440|165
1654026750000|2022-05-31 19:52:30|110560|110445|110555|110450|110580|110470|110550|110445|90
1654026760000|2022-05-31 19:52:40|110570|110445|110580|110470|110590|110485|110565|110445|125
1654026770000|2022-05-31 19:52:50|110575|110465|110560|110455|110575|110470|110560|110455|75
1654026780000|2022-05-31 19:53:00|110550|110450|110545|110440|110555|110450|110540|110430|290
1654026790000|2022-05-31 19:53:10|110540|110435|110540|110435|110565|110455|110540|110430|470
1654026800000|2022-05-31 19:53:20|110545|110440|110535|110430|110560|110450|110535|110430|120
1654026810000|2022-05-31 19:53:30|110540|110435|110540|110430|110565|110455|110540|110430|325
1654026820000|2022-05-31 19:53:40|110535|110425|110535|110420|110535|110430|110520|110410|230
1654026830000|2022-05-31 19:53:50|110530|110430|110520|110405|110535|110430|110520|110405|120
1654026840000|2022-05-31 19:54:00|110515|110410|110540|110430|110540|110430|110515|110410|60
1654026850000|2022-05-31 19:54:10|110545|110435|110525|110415|110550|110445|110520|110410|130
1654026860000|2022-05-31 19:54:20|110530|110420|110515|110405|110530|110425|110505|110395|270
1654026870000|2022-05-31 19:54:30|110510|110410|110515|110405|110525|110420|110510|110405|85
1654026880000|2022-05-31 19:54:40|110505|110400|110495|110385|110505|110400|110480|110370|575
1654026890000|2022-05-31 19:54:50|110490|110375|110500|110390|110500|110395|110480|110375|235
1654026900000|2022-05-31 19:55:00|110510|110400|110470|110360|110510|110400|110470|110360|115
1654026910000|2022-05-31 19:55:10|110465|110365|110465|110360|110475|110365|110465|110355|70
1654026920000|2022-05-31 19:55:20|110460|110355|110475|110370|110495|110385|110460|110350|95
1654026930000|2022-05-31 19:55:30|110470|110365|110455|110345|110480|110370|110455|110345|105
1654026940000|2022-05-31 19:55:40|110460|110350|110435|110330|110460|110350|110435|110325|45
1654026950000|2022-05-31 19:55:50|110455|110340|110515|110395|110515|110395|110450|110340|210
1654026960000|2022-05-31 19:56:00|110520|110410|110495|110385|110535|110425|110495|110385|115
1654026970000|2022-05-31 19:56:10|110500|110390|110500|110395|110515|110405|110490|110385|70
1654026980000|2022-05-31 19:56:20|110495|110390|110485|110380|110505|110395|110485|110380|110
1654026990000|2022-05-31 19:56:30|110490|110375|110480|110375|110490|110380|110480|110370|145
1654027000000|2022-05-31 19:56:40|110475|110370|110480|110375|110485|110380|110475|110360|100
1654027010000|2022-05-31 19:56:50|110485|110380|110500|110395|110505|110395|110485|110380|65
1654027020000|2022-05-31 19:57:00|110485|110390|110465|110360|110485|110390|110465|110360|85
1654027030000|2022-05-31 19:57:10|110460|110350|110445|110335|110460|110350|110445|110335|45
1654027040000|2022-05-31 19:57:20|110450|110340|110440|110335|110450|110345|110440|110335|90
1654027050000|2022-05-31 19:57:30|110430|110320|110430|110315|110435|110325|110420|110310|110
1654027060000|2022-05-31 19:57:40|110425|110320|110420|110310|110430|110320|110410|110300|120
1654027070000|2022-05-31 19:57:50|110425|110315|110410|110305|110425|110315|110405|110300|60
1654027080000|2022-05-31 19:58:00|110405|110300|110385|110280|110405|110300|110385|110280|180
1654027090000|2022-05-31 19:58:10|110380|110275|110360|110250|110380|110275|110360|110250|90
1654027100000|2022-05-31 19:58:20|110355|110245|110360|110250|110365|110260|110355|110245|145
1654027110000|2022-05-31 19:58:30|110355|110255|110370|110265|110370|110265|110355|110255|115
1654027120000|2022-05-31 19:58:40|110365|110260|110345|110240|110365|110260|110345|110240|40
1654027130000|2022-05-31 19:58:50|110350|110245|110355|110245|110355|110250|110350|110240|65
1654027140000|2022-05-31 19:59:00|110350|110240|110315|110210|110355|110245|110315|110210|105
1654027150000|2022-05-31 19:59:10|110310|110205|110315|110205|110325|110220|110310|110205|160
1654027160000|2022-05-31 19:59:20|110320|110210|110330|110220|110330|110220|110315|110210|75
1654027170000|2022-05-31 19:59:30|110325|110215|110360|110255|110360|110255|110325|110215|70
1654027180000|2022-05-31 19:59:40|110375|110270|110405|110300|110420|110310|110375|110270|205
1654027190000|2022-05-31 19:59:50|110400|110285|110400|110295|110415|110310|110400|110285|100
1654027200000|2022-05-31 20:00:00|110420|110310|110455|110340|110460|110350|110420|110310|170
1654027210000|2022-05-31 20:00:10|110450|110335|110470|110365|110470|110365|110450|110335|60
1654027220000|2022-05-31 20:00:20|110480|110360|110495|110385|110505|110395|110480|110360|80
1654027230000|2022-05-31 20:00:30|110490|110375|110515|110405|110515|110405|110485|110375|85
1654027240000|2022-05-31 20:00:40|110525|110410|110495|110385|110525|110415|110495|110385|25
1654027250000|2022-05-31 20:00:50|110500|110390|110500|110390|110505|110395|110485|110380|75
1654027260000|2022-05-31 20:01:00|110490|110385|110485|110380|110490|110385|110475|110365|85
1654027270000|2022-05-31 20:01:10|110500|110385|110490|110380|110500|110385|110480|110370|90
1654027280000|2022-05-31 20:01:20|110480|110375|110495|110390|110495|110390|110480|110370|70
1654027290000|2022-05-31 20:01:30|110490|110385|110455|110345|110490|110385|110455|110345|45
1654027300000|2022-05-31 20:01:40||110350||110345||110350||110340|70
1654027310000|2022-05-31 20:01:50|110460|110350|110460|110350|110470|110360|110460|110350|50
1654027320000|2022-05-31 20:02:00|110450|110345|110450|110335|110455|110345|110450|110335|40
1654027330000|2022-05-31 20:02:10|110445|110340|110470|110360|110470|110365|110445|110340|95
1654027340000|2022-05-31 20:02:20|110465|110350|110455|110340|110465|110350|110450|110340|50
1654027350000|2022-05-31 20:02:30|110460|110345|110465|110355|110465|110355|110455|110340|80
1654027360000|2022-05-31 20:02:40|110470|110360|110450|110340|110470|110365|110450|110340|40
1654027370000|2022-05-31 20:02:50|110445|110335|110450|110345|110450|110345|110440|110335|65
1654027380000|2022-05-31 20:03:00|110455|110340|110480|110375|110490|110380|110450|110340|95
1654027390000|2022-05-31 20:03:10|110485|110370|110455|110350|110485|110370|110455|110350|40
1654027400000|2022-05-31 20:03:20|110450|110345|110450|110340|110455|110345|110450|110340|75
1654027410000|2022-05-31 20:03:30|110445|110345|110450|110340|110455|110345|110445|110340|80
1654027420000|2022-05-31 20:03:40|110460|110345|110465|110355|110465|110355|110455|110345|75
1654027430000|2022-05-31 20:03:50|110460|110350|110450|110345|110460|110350|110445|110340|35
1654027440000|2022-05-31 20:04:00|110455|110350|110435|110325|110460|110350|110435|110325|540
1654027450000|2022-05-31 20:04:10|110425|110320|110430|110325|110435|110325|110425|110315|65
1654027460000|2022-05-31 20:04:20|110435|110340|110460|110350|110460|110350|110435|110340|80
1654027470000|2022-05-31 20:04:30|110475|110365|110475|110365|110480|110375|110465|110360|45
1654027480000|2022-05-31 20:04:40|110470|110360|110465|110360|110475|110370|110460|110355|80
1654027490000|2022-05-31 20:04:50|110480|110375|110475|110370|110480|110375|110470|110365|110
1654027500000|2022-05-31 20:05:00|110480|110365|110480|110365|110485|110375|110480|110365|70
1654027510000|2022-05-31 20:05:10|110475|110360|110520|110415|110525|110415|110470|110360|160
1654027520000|2022-05-31 20:05:20|110530|110420|110595|110480|110595|110480|110520|110410|380
1654027530000|2022-05-31 20:05:30|110615|110490|110595|110485|110635|110525|110590|110480|185
1654027540000|2022-05-31 20:05:40|110590|110480|110590|110475|110595|110490|110575|110465|130
1654027550000|2022-05-31 20:05:50|110595|110480|110605|110500|110605|110500|110595|110480|30
1654027560000|2022-05-31 20:06:00|110615|110530|110650|110545|110655|110545|110610|110530|70
1654027570000|2022-05-31 20:06:10|110655|110540|110630|110525|110655|110545|110630|110520|110
1654027580000|2022-05-31 20:06:20|110625|110515|110625|110515|110625|110520|110620|110515|230
1654027590000|2022-05-31 20:06:30|110640|110510|110640|110530|110650|110530|110625|110510|380
1654027600000|2022-05-31 20:06:40|110645|110540|110695|110590|110695|110590|110645|110540|255
1654027610000|2022-05-31 20:06:50|110700|110595|110730|110620|110740|110625|110700|110595|305
1654027620000|2022-05-31 20:07:00|110720|110610|110715|110605|110720|110610|110710|110600|70
1654027630000|2022-05-31 20:07:10|110710|110595|110740|110625|110745|110635|110700|110595|175
1654027640000|2022-05-31 20:07:20|110750|110640|110745|110630|110755|110645|110745|110630|160
1654027650000|2022-05-31 20:07:30|110750|110635|110745|110635|110750|110640|110745|110635|55
1654027660000|2022-05-31 20:07:40|110730|110625|110740|110625|110740|110625|110725|110620|65
1654027670000|2022-05-31 20:07:50|110735|110630|110730|110625|110735|110630|110730|110625|40
1654027680000|2022-05-31 20:08:00|110725|110620|110700|110590|110725|110620|110700|110590|45
1654027690000|2022-05-31 20:08:10|110690|110585|110690|110585|110690|110585|110685|110575|60
1654027700000|2022-05-31 20:08:20|110685|110580|110685|110575|110690|110580|110685|110575|55
1654027710000|2022-05-31 20:08:30|110680|110580|110690|110585|110700|110585|110680|110580|80
1654027720000|2022-05-31 20:08:40|110680|110575|110705|110600|110715|110600|110680|110570|30
1654027730000|2022-05-31 20:08:50|110700|110595|110700|110595|110700|110595|110695|110585|55
1654027740000|2022-05-31 20:09:00|110715|110605|110720|110605|110720|110610|110715|110605|55
1654027750000|2022-05-31 20:09:10|110715|110610|110715|110605|110720|110610|110715|110605|40
1654027760000|2022-05-31 20:09:20|110705|110590|110685|110575|110710|110600|110685|110575|40
1654027770000|2022-05-31 20:09:30|110680|110580|110695|110585|110695|110585|110680|110575|65
1654027780000|2022-05-31 20:09:40|110700|110590|110695|110590|110705|110595|110695|110590|30
1654027790000|2022-05-31 20:09:50|110690|110585|110675|110565|110690|110590|110670|110560|30
1654027800000|2022-05-31 20:10:00|110680|110570|110680|110570|110680|110570|110675|110565|50
1654027810000|2022-05-31 20:10:10|110685|110585|110740|110630|110740|110630|110685|110585|55
1654027820000|2022-05-31 20:10:20|110745|110635|110735|110630|110745|110635|110730|110620|130
1654027830000|2022-05-31 20:10:30|110740|110635|110765|110660|110765|110660|110740|110635|145
1654027840000|2022-05-31 20:10:40|110775|110655|110715|110605|110775|110670|110715|110605|265
1654027850000|2022-05-31 20:10:50|110705|110595|110700|110590|110715|110605|110700|110590|30
1654027860000|2022-05-31 20:11:00|110705|110595|110690|110585|110705|110595|110690|110585|10
1654027870000|2022-05-31 20:11:10|110685|110575|110705|110595|110705|110595|110685|110575|40
1654027880000|2022-05-31 20:11:20|110710|110600|110705|110600|110710|110605|110700|110590|35
1654027890000|2022-05-31 20:11:30|110715|110605|110725|110610|110725|110610|110710|110600|30
1654027900000|2022-05-31 20:11:40|110720|110605|110725|110615|110730|110620|110715|110600|40
1654027910000|2022-05-31 20:11:50|110730|110620|110720|110615|110735|110620|110720|110610|25
1654027920000|2022-05-31 20:12:00|110710|110610|110715|110605|110720|110615|110710|110605|35
1654027930000|2022-05-31 20:12:10|110725|110615|110735|110625|110755|110645|110725|110615|65
1654027940000|2022-05-31 20:12:20|110740|110630|110765|110655|110765|110655|110740|110630|10
1654027950000|2022-05-31 20:12:30|110755|110645|110765|110655|110765|110655|110755|110645|50
1654027960000|2022-05-31 20:12:40|110760|110650|110770|110660|110770|110660|110755|110640|35
1654027970000|2022-05-31 20:12:50|110775|110670|110780|110670|110790|110680|110775|110665|125
1654027980000|2022-05-31 20:13:00|110785|110675|110795|110685|110795|110685|110780|110670|35
1654027990000|2022-05-31 20:13:10|110805|110690|110795|110685|110815|110705|110795|110685|110
1654028000000|2022-05-31 20:13:20|110805|110695|110805|110690|110815|110700|110800|110685|25
1654028010000|2022-05-31 20:13:30|110800|110695|110780|110670|110800|110695|110780|110670|35
1654028020000|2022-05-31 20:13:40|110775|110665|110770|110660|110785|110670|110770|110660|35
1654028030000|2022-05-31 20:13:50|110765|110655|110775|110665|110775|110665|110765|110655|45
1654028040000|2022-05-31 20:14:00|110770|110660|110785|110680|110785|110680|110770|110660|20
1654028050000|2022-05-31 20:14:10|110790|110675|110790|110680|110790|110685|110780|110675|45
1654028060000|2022-05-31 20:14:20|110795|110690|110790|110680|110795|110690|110785|110680|35
1654028070000|2022-05-31 20:14:30|110780|110670|110785|110675|110790|110680|110780|110670|45
1654028080000|2022-05-31 20:14:40|110790|110680|110790|110680|110790|110680|110780|110670|25
1654028090000|2022-05-31 20:14:50|110795|110675|110805|110700|110805|110700|110795|110675|20
1654028100000|2022-05-31 20:15:00|110815|110710|110835|110725|110835|110725|110815|110705|55
1654028110000|2022-05-31 20:15:10|110845|110730|110835|110725|110845|110735|110825|110715|10
1654028120000|2022-05-31 20:15:20|110830|110720|110825|110715|110830|110720|110825|110710|5
1654028130000|2022-05-31 20:15:30|110815|110705|110780|110665|110815|110705|110775|110665|50
1654028140000|2022-05-31 20:15:40|110775|110670|110765|110655|110780|110670|110765|110655|10
1654028150000|2022-05-31 20:15:50|110770|110650|110765|110655|110770|110655|110765|110650|0
1654028160000|2022-05-31 20:16:00|110760|110650|110765|110655|110765|110655|110755|110645|25
1654028170000|2022-05-31 20:16:10|110760|110650|110775|110665|110775|110665|110755|110645|35
1654028180000|2022-05-31 20:16:20|110780|110670|110790|110675|110790|110680|110780|110670|10
1654028190000|2022-05-31 20:16:30|110785|110665|110760|110645|110785|110665|110760|110645|15
1654028200000|2022-05-31 20:16:40|110755||110755||110755||110750||5
1654028210000|2022-05-31 20:16:50|110750|110640|110745|110635|110750|110640|110745|110630|10
1654028220000|2022-05-31 20:17:00|110750|110640|110750|110640|110750|110640|110750|110630|5
1654028230000|2022-05-31 20:17:10|110755|110655|110765|110650|110765|110655|110755|110650|140
1654028240000|2022-05-31 20:17:20|110760|110655|110755|110645|110775|110665|110755|110645|15
1654028250000|2022-05-31 20:17:30|110750|110655|110770|110655|110770|110660|110750|110655|0
1654028260000|2022-05-31 20:17:40|110760|110650|110780|110670|110780|110670|110760|110650|15
1654028270000|2022-05-31 20:17:50|110790|110675|110800|110685|110800|110685|110790|110675|35
1654028280000|2022-05-31 20:18:00|110795|110690|110800|110690|110800|110690|110790|110690|10
1654028290000|2022-05-31 20:18:10|110805|110685|110810|110695|110810|110695|110805|110685|20
1654028300000|2022-05-31 20:18:20|110815|110700|110810|110700|110815|110700|110805|110695|0
1654028310000|2022-05-31 20:18:30|110815|110705|110805|110695|110815|110705|110805|110695|5
1654028320000|2022-05-31 20:18:40||110690||110695||110695||110690|0
1654028330000|2022-05-31 20:18:50|110810|110700|110780|110670|110810|110700|110780|110670|5
1654028340000|2022-05-31 20:19:00|110775|110665|110775|110660|110780|110670|110775|110660|5
1654028350000|2022-05-31 20:19:10|110785|110675|110790|110675|110790|110680|110785|110675|15
1654028360000|2022-05-31 20:19:20|110785|110680|110785|110675|110790|110680|110780|110675|0
1654028370000|2022-05-31 20:19:30|110780|110670|110780|110675|110785|110675|110780|110670|5
1654028380000|2022-05-31 20:19:40|110785||110785||110785||110785||0
1654028390000|2022-05-31 20:19:50|110780|110665|110775|110665|110780|110665|110775|110665|5
1654028400000|2022-05-31 20:20:00|110770|110660|110765|110655|110770|110670|110760|110650|20
1654028410000|2022-05-31 20:20:10|110770|110660|110770|110655|110770|110660|110770|110655|5
1654028420000|2022-05-31 20:20:20|110765|110660|110760|110645|110770|110660|110760|110645|5
1654028430000|2022-05-31 20:20:30|110755|110650|110765|110655|110770|110655|110755|110650|10
1654028440000|2022-05-31 20:20:40|110770|110670|110770|110655|110775|110670|110765|110655|10
1654028450000|2022-05-31 20:20:50|110775|110660|110765|110655|110775|110660|110760|110655|5
1654028460000|2022-05-31 20:21:00|110770|110650|110760|110645|110775|110660|110750|110640|15
1654028470000|2022-05-31 20:21:10|110755|110640|110755|110645|110755|110645|110745|110640|15
1654028480000|2022-05-31 20:21:20|110770|110660|110775|110660|110775|110665|110765|110660|5
1654028490000|2022-05-31 20:21:30|110770|110665|110775|110665|110775|110665|110770|110660|40
1654028500000|2022-05-31 20:21:40|110770|110660|110770|110660|110770|110660|110765|110660|0
1654028510000|2022-05-31 20:21:50|110765|110655|110765|110650|110770|110655|110765|110650|0
1654028520000|2022-05-31 20:22:00|110760|110645|110750|110635|110760|110645|110750|110635|0
1654028530000|2022-05-31 20:22:10|110745||110750||110750||110745||0
1654028540000|2022-05-31 20:22:20|110745|110640|110745|110635|110745|110640|110745|110635|5
1654028550000|2022-05-31 20:22:30|110740|110640|110735|110625|110740|110640|110735|110625|5
1654028560000|2022-05-31 20:22:40|110730|110620|110740|110635|110740|110635|110730|110620|15
1654028570000|2022-05-31 20:22:50|110745|110640|110740|110635|110750|110640|110740|110635|40
1654028580000|2022-05-31 20:23:00|110745||110745||110745||110740||15
1654028590000|2022-05-31 20:23:10|110740||110745||110745||110740||0
1654028600000|2022-05-31 20:23:20|110740|110640|110740|110630|110740|110640|110740|110630|40
1654028610000|2022-05-31 20:23:30|110745|110635|110745|110635|110745|110635|110745|110635|0
1654028620000|2022-05-31 20:23:40||110630||110640||110640||110630|355
1654028630000|2022-05-31 20:23:50|110750|110645|110750|110640|110755|110645|110750|110635|0
1654028640000|2022-05-31 20:24:00||110635||110640||110640||110635|0
1654028650000|2022-05-31 20:24:10|110745|110635|110745|110635|110745|110635|110740|110635|10
1654028660000|2022-05-31 20:24:20|110750|110640|110750|110640|110750|110640|110750|110640|0
1654028670000|2022-05-31 20:24:30|110745|110645|110745|110640|110750|110645|110745|110635|5
1654028680000|2022-05-31 20:24:40|110750||110750||110750||110745||0
1654028690000|2022-05-31 20:24:50|110745|110630|110720|110615|110745|110630|110720|110610|20
1654028700000|2022-05-31 20:25:00|110730|110625|110725|110615|110730|110625|110720|110610|55
1654028710000|2022-05-31 20:25:10|110720|110620|110720|110615|110730|110620|110720|110615|15
1654028720000|2022-05-31 20:25:20|110715|110610|110715|110605|110715|110610|110710|110605|30
1654028730000|2022-05-31 20:25:30|110710|110600|110705|110595|110710|110605|110705|110595|5
1654028740000|2022-05-31 20:25:40||110590||110595||110595||110590|0
1654028750000|2022-05-31 20:25:50|110700|110590|110705|110595|110705|110595|110700|110590|5
1654028760000|2022-05-31 20:26:00|110700|110590|110705|110600|110705|110600|110695|110590|5
1654028770000|2022-05-31 20:26:10|110710|110595|110700|110595|110710|110600|110700|110595|35
1654028780000|2022-05-31 20:26:20|110695|110590|110685|110575|110695|110595|110685|110575|10
1654028790000|2022-05-31 20:26:30|110690|110580|110690|110575|110695|110585|110690|110575|65
1654028800000|2022-05-31 20:26:40|110695|110580|110695|110590|110695|110590|110695|110580|10
1654028810000|2022-05-31 20:26:50|110705|110585|110695|110585|110705|110595|110690|110580|30
1654028820000|2022-05-31 20:27:00|110690|110580|110690|110580|110690|110580|110690|110575|10
1654028830000|2022-05-31 20:27:10|110695|110585|110700|110590|110700|110590|110695|110580|20
1654028840000|2022-05-31 20:27:20|110695|110585|110700|110585|110700|110585|110695|110585|0
1654028850000|2022-05-31 20:27:30|110710|110590|110730|110620|110730|110620|110710|110590|15
1654028860000|2022-05-31 20:27:40|110720|110610|110720|110610|110725|110610|110715|110610|5
1654028870000|2022-05-31 20:27:50|110715|110605|110720|110610|110725|110615|110715|110605|0
1654028880000|2022-05-31 20:28:00|110715|110600|110695|110590|110715|110600|110695|110590|0
1654028890000|2022-05-31 20:28:10|110690|110585|110675|110570|110690|110585|110675|110570|5
1654028900000|2022-05-31 20:28:20|110680|110565|110685|110575|110690|110575|110680|110565|0
1654028910000|2022-05-31 20:28:30|110690|110585|110705|110595|110705|110595|110690|110580|0
1654028920000|2022-05-31 20:28:40|110700|110590|110705|110595|110705|110595|110695|110585|0
1654028930000|2022-05-31 20:28:50|110700|110590|110715|110605|110715|110605|110700|110590|5
1654028940000|2022-05-31 20:29:00|110720|110600|110735|110630|110735|110630|110720|110600|15
1654028950000|2022-05-31 20:29:10|110745|110635|110745|110630|110755|110645|110745|110630|20
1654028960000|2022-05-31 20:29:20|110750|110635|110750|110640|110750|110640|110750|110630|0
1654028970000|2022-05-31 20:29:30|110755|110650|110765|110650|110770|110660|110750|110650|10
1654028980000|2022-05-31 20:29:40|110760|110655|110765|110655|110765|110655|110760|110655|0
1654028990000|2022-05-31 20:29:50|110760|110650|110770|110660|110770|110660|110760|110650|0
1654029000000|2022-05-31 20:30:00|110765|110655|110760|110650|110765|110655|110755|110640|15
1654029010000|2022-05-31 20:30:10|110755|110645|110755|110640|110755|110645|110755|110640|0
1654029020000|2022-05-31 20:30:20|110760|110645|110765|110650|110765|110655|110760|110645|0
1654029030000|2022-05-31 20:30:30|110760|110655|110755|110645|110760|110655|110755|110645|5
1654029040000|2022-05-31 20:30:40|110760|110650|110760|110650|110765|110655|110760|110650|0
1654029050000|2022-05-31 20:30:50|110755|110645|110760|110645|110760|110645|110755|110645|0
1654029060000|2022-05-31 20:31:00|110765|110650|110750|110640|110765|110650|110750|110640|0
1654029070000|2022-05-31 20:31:10|110755|110645|110755|110640|110760|110650|110755|110640|50
1654029080000|2022-05-31 20:31:20|110750|110645|110745|110640|110755|110645|110745|110640|0
1654029090000|2022-05-31 20:31:30|110750|110635|110740|110630|110750|110635|110740|110630|0
1654029100000|2022-05-31 20:31:40|110735|110625|110735|110625|110740|110630|110735|110625|5
1654029110000|2022-05-31 20:31:50|110730|110620|110745|110635|110745|110635|110730|110620|0
1654029120000|2022-05-31 20:32:00|110730|110630|110735|110625|110745|110635|110730|110620|215
1654029130000|2022-05-31 20:32:10|110710|110600|110715|110610|110715|110610|110710|110600|150
1654029140000|2022-05-31 20:32:20||110605||110610||110610||110605|35
1654029150000|2022-05-31 20:32:30|110710|110605|110705|110600|110710|110605|110705|110595|5
1654029160000|2022-05-31 20:32:40|110710|110605|110715|110605|110715|110605|110705|110605|10
1654029170000|2022-05-31 20:32:50|110710|110600|110710|110600|110710|110600|110710|110600|5
1654029180000|2022-05-31 20:33:00|110715|110605|110725|110610|110725|110615|110715|110605|430
1654029190000|2022-05-31 20:33:10|110730|110615|110725|110615|110730|110620|110715|110605|430
1654029200000|2022-05-31 20:33:20|110710|110605|110715|110610|110715|110610|110710|110600|100
1654029210000|2022-05-31 20:33:30|110720||110725||110725||110720||10
1654029220000|2022-05-31 20:33:40|110720|110615|110720|110610|110725|110620|110720|110610|0
1654029230000|2022-05-31 20:33:50|110715|110605|110705|110595|110720|110610|110705|110595|10
1654029240000|2022-05-31 20:34:00|110710|110600|110715|110605|110715|110605|110710|110600|0
1654029250000|2022-05-31 20:34:10|110710|110600|110715|110605|110715|110605|110705|110600|0
1654029260000|2022-05-31 20:34:20|110710|110600|110725|110615|110725|110615|110710|110600|60
1654029270000|2022-05-31 20:34:30|110720|110610|110725|110615|110735|110625|110720|110610|30
1654029280000|2022-05-31 20:34:40|110720|110625|110740|110630|110740|110630|110720|110625|15
1654029290000|2022-05-31 20:34:50|110735|110635|110740|110625|110740|110635|110735|110625|0
1654029300000|2022-05-31 20:35:00|110730|110620|110730|110620|110730|110620|110725|110615|0
1654029310000|2022-05-31 20:35:10|110725|110615|110725|110620|110730|110620|110725|110615|0
1654029320000|2022-05-31 20:35:20|110720|110615|110730|110625|110730|110625|110720|110610|10
1654029330000|2022-05-31 20:35:30|110735|110620|110725|110615|110740|110625|110725|110615|20
1654029340000|2022-05-31 20:35:40|110730|110620|110735|110630|110735|110630|110725|110620|30
1654029350000|2022-05-31 20:35:50|110740|110635|110730|110620|110745|110635|110730|110620|35
1654029360000|2022-05-31 20:36:00|110735|110625|110720|110615|110735|110625|110720|110615|0
1654029370000|2022-05-31 20:36:10|110725|110620|110730|110620|110735|110625|110725|110620|0
1654029380000|2022-05-31 20:36:20|110725|110615|110725|110620|110730|110620|110725|110615|10
1654029390000|2022-05-31 20:36:30|110735|110615|110735|110630|110740|110635|110735|110615|20
1654029400000|2022-05-31 20:36:40|110740|110610|110715|110605|110740|110610|110715|110605|20
1654029410000|2022-05-31 20:36:50|110710|110600|110715|110605|110715|110605|110705|110595|5
1654029420000|2022-05-31 20:37:00||110610||110610||110610||110605|0
1654029430000|2022-05-31 20:37:10|110725|110605|110715|110605|110725|110615|110715|110605|10
1654029440000|2022-05-31 20:37:20|110720|110610|110735|110630|110735|110630|110720|110610|15
1654029450000|2022-05-31 20:37:30|110730|110620|110730|110620|110735|110625|110730|110615|5
1654029460000|2022-05-31 20:37:40|110725|110615|110730|110615|110730|110615|110725|110615|0
1654029470000|2022-05-31 20:37:50|110735|110620|110725|110615|110735|110620|110720|110610|5
1654029480000|2022-05-31 20:38:00|110730|110610|110730|110615|110730|110620|110725|110610|0
1654029490000|2022-05-31 20:38:10|110735|110620|110735|110620|110735|110620|110730|110620|0
1654029500000|2022-05-31 20:38:20|110730|110625|110740|110630|110745|110630|110730|110620|0
1654029510000|2022-05-31 20:38:30|110735|110625|110730|110620|110740|110625|110730|110620|20
1654029520000|2022-05-31 20:38:40|110735|110625|110730|110625|110735|110625|110730|110620|0
1654029530000|2022-05-31 20:38:50|110735||110735||110740||110735||5
1654029540000|2022-05-31 20:39:00|110740|110630|110735|110625|110740|110630|110735|110620|0
1654029550000|2022-05-31 20:39:10|110730|110620|110735|110625|110735|110625|110730|110620|0
1654029560000|2022-05-31 20:39:20|110740|110620|110735|110630|110740|110630|110725|110620|85
1654029570000|2022-05-31 20:39:30|110730|110620|110750|110635|110750|110635|110730|110620|10
1654029580000|2022-05-31 20:39:40|110755|110645|110760|110650|110760|110650|110755|110645|10
1654029590000|2022-05-31 20:39:50|110755|110645|110760|110650|110765|110650|110755|110645|0
1654029600000|2022-05-31 20:40:00|110765|110645|110775|110670|110775|110670|110755|110645|25
1654029610000|2022-05-31 20:40:10|110790|110675|110775|110665|110790|110675|110775|110665|10
1654029620000|2022-05-31 20:40:20|110785|110670|110795|110685|110800|110690|110785|110670|20
1654029630000|2022-05-31 20:40:30|110790|110675|110795|110685|110800|110690|110790|110675|20
1654029640000|2022-05-31 20:40:40|110800|110690|110795|110685|110800|110690|110795|110685|20
1654029650000|2022-05-31 20:40:50|110800|110690|110800|110695|110800|110695|110795|110690|0
1654029660000|2022-05-31 20:41:00|110810|110700|110835|110725|110835|110725|110810|110700|95
1654029670000|2022-05-31 20:41:10|110845|110730|110825|110715|110845|110735|110820|110710|105
1654029680000|2022-05-31 20:41:20|110835|110720|110820|110710|110835|110720|110820|110710|5
1654029690000|2022-05-31 20:41:30|110815|110700|110805|110700|110830|110720|110805|110700|40
1654029700000|2022-05-31 20:41:40|110810|110695|110810|110700|110815|110710|110810|110695|75
1654029710000|2022-05-31 20:41:50|110815|110705|110815|110705|110815|110705|110815|110705|5
1654029720000|2022-05-31 20:42:00|110805|110700|110820|110710|110820|110710|110805|110695|5
1654029730000|2022-05-31 20:42:10|110815|110705|110815|110700|110815|110705|110815|110700|5
1654029740000|2022-05-31 20:42:20|110820|110705|110810|110705|110820|110710|110810|110705|5
1654029750000|2022-05-31 20:42:30|110815|110700|110825|110710|110825|110715|110815|110700|10
1654029760000|2022-05-31 20:42:40|110820|110700|110805|110700|110820|110700|110805|110695|20
1654029770000|2022-05-31 20:42:50|110815|110710|110820|110710|110820|110710|110815|110710|5
1654029780000|2022-05-31 20:43:00|110815|110705|110820|110710|110820|110710|110805|110700|20
1654029790000|2022-05-31 20:43:10|110825|110715|110825|110715|110825|110715|110825|110710|5
1654029800000|2022-05-31 20:43:20|110820|110710|110815|110705|110820|110710|110810|110700|25
1654029810000|2022-05-31 20:43:30|110820|110710|110815|110700|110820|110715|110815|110700|10
1654029820000|2022-05-31 20:43:40|110820|110705|110795|110680|110820|110710|110795|110680|5
1654029830000|2022-05-31 20:43:50|110785|110675|110805|110690|110805|110695|110780|110670|45
1654029840000|2022-05-31 20:44:00|110795|110695|110795|110690|110800|110695|110795|110685|10
1654029850000|2022-05-31 20:44:10|110785|110685|110785|110675|110785|110685|110770|110665|10
1654029860000|2022-05-31 20:44:20|110790|110670|110785|110675|110790|110680|110785|110670|0
1654029870000|2022-05-31 20:44:30|110790|110665|110775|110665|110790|110665|110775|110665|0
1654029880000|2022-05-31 20:44:40|110770|110660|110775|110660|110780|110660|110770|110660|5
1654029890000|2022-05-31 20:44:50|110780|110670|110780|110670|110785|110670|110780|110670|0
1654029900000|2022-05-31 20:45:00|110795|110665|110805|110695|110810|110695|110795|110665|0
1654029910000|2022-05-31 20:45:10|110815|110700|110805|110690|110825|110710|110805|110690|0
1654029920000|2022-05-31 20:45:20|110800|110695|110815|110705|110820|110705|110800|110695|0
1654029930000|2022-05-31 20:45:30|110810|110695|110810|110695|110810|110695|110810|110695|5
1654029940000|2022-05-31 20:45:40|110805|110690|110805|110690|110805|110695|110805|110690|0
1654029950000|2022-05-31 20:45:50|110815|110695|110830|110715|110830|110715|110815|110690|35
1654029960000|2022-05-31 20:46:00|110825|110720|110830|110720|110835|110720|110825|110715|5
1654029970000|2022-05-31 20:46:10|110835|110715|110835|110720|110835|110720|110835|110715|0
1654029980000|2022-05-31 20:46:20|110840||110840||110840||110840||0
1654029990000|2022-05-31 20:46:30|110835||110840||110840||110835||0
1654030000000|2022-05-31 20:46:40|110845|110725|110845|110730|110850|110730|110845|110725|0
1654030010000|2022-05-31 20:46:50|110850|110725|110840|110725|110850|110725|110840|110725|0
1654030020000|2022-05-31 20:47:00|110835|110720|110820|110705|110835|110720|110820|110705|10
1654030030000|2022-05-31 20:47:10|110825|110710|110820|110710|110825|110715|110820|110710|5
1654030040000|2022-05-31 20:47:20|110815|110700|110815|110700|110815|110705|110815|110700|55
1654030050000|2022-05-31 20:47:30|110820|110705|110820|110705|110820|110705|110815|110700|5
1654030060000|2022-05-31 20:47:40|110815|110710|110825|110710|110825|110715|110815|110705|40
1654030070000|2022-05-31 20:47:50||110715||110710||110715||110710|0
1654030080000|2022-05-31 20:48:00|110840|110715|110835|110715|110845|110725|110835|110715|5
1654030090000|2022-05-31 20:48:10|110830|110710|110825|110715|110830|110715|110820|110710|0
1654030100000|2022-05-31 20:48:20|110835|110720|110840|110735|110840|110735|110835|110720|15
1654030110000|2022-05-31 20:48:30|110835|110720|110840|110725|110840|110725|110835|110720|40
1654030120000|2022-05-31 20:48:40|110845|110730|110850|110740|110850|110740|110845|110730|0
1654030130000|2022-05-31 20:48:50|110845|110730|110850|110735|110850|110735|110840|110725|10
1654030140000|2022-05-31 20:49:00|110845|110740|110840|110725|110850|110740|110840|110725|65
1654030150000|2022-05-31 20:49:10|110845|110730|110850|110745|110850|110745|110845|110730|10
1654030160000|2022-05-31 20:49:20|110860|110735|110860|110745|110860|110745|110860|110735|20
1654030170000|2022-05-31 20:49:30|110870|110755|110870|110760|110875|110765|110870|110755|100
1654030180000|2022-05-31 20:49:40|110865|110755|110860|110745|110865|110760|110860|110745|15
1654030190000|2022-05-31 20:49:50|110855|110740|110860|110745|110860|110745|110850|110735|0
1654030200000|2022-05-31 20:50:00|110865|110725|110845|110730|110865|110735|110845|110725|20
1654030210000|2022-05-31 20:50:10|110855|110735|110855|110740|110855|110740|110855|110730|0
1654030220000|2022-05-31 20:50:20|110865|110745|110855|110735|110865|110745|110855|110735|0
1654030230000|2022-05-31 20:50:30|110845|110730|110845|110730|110845|110730|110845|110725|10
1654030240000|2022-05-31 20:50:40|110850|110725|110855|110735|110855|110735|110850|110720|0
1654030250000|2022-05-31 20:50:50|110845|110730|110845|110720|110845|110735|110845|110720|0
1654030260000|2022-05-31 20:51:00|110835|110725|110835|110715|110835|110725|110835|110715|10
1654030270000|2022-05-31 20:51:10|110845|110720|110845|110730|110845|110730|110845|110715|5
1654030280000|2022-05-31 20:51:20|110855|110735|110855|110730|110855|110735|110855|110730|0
1654030290000|2022-05-31 20:51:30|110845|110715|110835|110715|110845|110715|110835|110710|10
1654030300000|2022-05-31 20:51:40|110845|110720|110845|110725|110845|110725|110845|110720|10
1654030310000|2022-05-31 20:51:50||110720||110720||110720||110720|0
1654030320000|2022-05-31 20:52:00|110835|110715|110835|110715|110835|110715|110835|110710|10
1654030330000|2022-05-31 20:52:10||110720||110720||110720||110720|0
1654030340000|2022-05-31 20:52:20|110825|110715|110825|110710|110835|110715|110825|110705|5
1654030350000|2022-05-31 20:52:30||110705||110710||110710||110705|5
1654030360000|2022-05-31 20:52:40||110705||110710||110710||110705|0
1654030370000|2022-05-31 20:52:50||110705||110700||110705||110695|0
1654030380000|2022-05-31 20:53:00|110845|110695|110835|110715|110845|110730|110835|110695|15
1654030390000|2022-05-31 20:53:10|110825|110710|110835|110715|110835|110715|110825|110705|0
1654030400000|2022-05-31 20:53:20|110845|110720|110855|110730|110855|110735|110845|110720|20
1654030410000|2022-05-31 20:53:30|110845|110715|110825|110700|110845|110715|110825|110700|5
1654030420000|2022-05-31 20:53:40|110835|110735|110855|110735|110855|110735|110835|110735|0
1654030430000|2022-05-31 20:53:50|110850|110740|110845|110735|110850|110740|110845|110735|5
1654030440000|2022-05-31 20:54:00|110840|110730|110840|110725|110840|110730|110840|110720|10
1654030450000|2022-05-31 20:54:10|110835|110715|110850|110730|110850|110730|110830|110715|15
1654030460000|2022-05-31 20:54:20|110845|110735|110845|110720|110845|110735|110840|110715|0
1654030470000|2022-05-31 20:54:30|110840|110715|110840|110715|110840|110720|110840|110715|5
1654030480000|2022-05-31 20:54:40|110835|110710|110840|110715|110840|110715|110835|110710|5
1654030880000|2022-05-31 21:01:20|110875|110600|110875|110600|110875|110600|110875|110600|120
1654084800000|2022-06-01 12:00:00|110875|110600|111170|110990|111170|110995|110875|110600|25
1654084810000|2022-06-01 12:00:10|111195|111000|111260|111060|111260|111060|111195|111000|35
1654084820000|2022-06-01 12:00:20|111315|111065|111250|111080|111315|111085|111250|111065|0
1654084830000|2022-06-01 12:00:30|111305|111090|111350|111215|111350|111215|111295|111090|50
1654084840000|2022-06-01 12:00:40|111345|111225|111375|111245|111385|111265|111345|111225|95
1654084850000|2022-06-01 12:00:50|111385|111250|111340|111225|111435|111305|111340|111225|55
1654084860000|2022-06-01 12:01:00|111335|111185|111200|111070|111335|111185|111200|111065|70
1654084870000|2022-06-01 12:01:10|111205|111065|111150|111015|111205|111070|111135|111010|115
1654084880000|2022-06-01 12:01:20|111145|111005|111080|110945|111145|111005|111055|110920|80
1654084890000|2022-06-01 12:01:30|111070|110940|110940|110795|111070|110940|110940|110790|120
1654084900000|2022-06-01 12:01:40|110945|110800|111005|110875|111020|110890|110945|110800|50
1654084910000|2022-06-01 12:01:50|111000|110865|111055|110925|111060|110935|111000|110865|15
1654084920000|2022-06-01 12:02:00|111050|110915|110975|110855|111050|110915|110975|110850|45
1654084930000|2022-06-01 12:02:10|110970|110845|111005|110870|111005|110870|110965|110845|15
1654084940000|2022-06-01 12:02:20|111010|110875|111020|110910|111020|110910|111010|110875|10
1654084950000|2022-06-01 12:02:30|111030|110915|110985|110865|111035|110920|110985|110865|140
1654084960000|2022-06-01 12:02:40|110995|110880|111030|110910|111040|110920|110985|110860|45
1654084970000|2022-06-01 12:02:50|111025|110900|111055|110945|111065|110950|111015|110900|40
1654084980000|2022-06-01 12:03:00|111065|110950|111070|110950|111090|110970|111055|110940|40
1654084990000|2022-06-01 12:03:10|111050|110955|110990|110875|111050|110955|110990|110870|15
1654085000000|2022-06-01 12:03:20|110995|110880|110995|110875|111025|110910|110975|110855|25
1654085010000|2022-06-01 12:03:30|110990|110880|110995|110880|111025|110905|110990|110870|15
1654085020000|2022-06-01 12:03:40|111000|110885|111000|110880|111025|110905|110990|110865|25
1654085030000|2022-06-01 12:03:50|111015|110885|110990|110875|111020|110910|110990|110875|15
1654085040000|2022-06-01 12:04:00|110995|110880|110990|110880|111010|110890|110960|110845|35
1654085050000|2022-06-01 12:04:10|110995|110885|111025|110910|111035|110920|110995|110880|10
1654085060000|2022-06-01 12:04:20|111030|110915|111020|110900|111035|110920|111000|110890|20
1654085070000|2022-06-01 12:04:30|111015|110895|110970|110850|111020|110895|110965|110845|10
1654085080000|2022-06-01 12:04:40|110965|110845|110975|110855|110980|110865|110955|110835|25
1654085090000|2022-06-01 12:04:50|110970|110845|110990|110875|110990|110875|110950|110825|45
1654085100000|2022-06-01 12:05:00|110995|110885|110970|110855|111000|110885|110970|110850|15
1654085110000|2022-06-01 12:05:10|110975|110860|110975|110860|110980|110865|110970|110855|5
1654085120000|2022-06-01 12:05:20|110970|110855|110955|110835|110970|110855|110950|110835|10
1654085130000|2022-06-01 12:05:30|110960|110840|110950|110840|110960|110845|110925|110810|30
1654085140000|2022-06-01 12:05:40|110955|110835|111000|110885|111000|110885|110955|110835|20
1654085150000|2022-06-01 12:05:50|111005|110890|111050|110930|111050|110930|111000|110885|25
1654085160000|2022-06-01 12:06:00|111045|110935|110995|110880|111045|110935|110995|110880|35
1654085170000|2022-06-01 12:06:10|111000|110885|111035|110915|111035|110915|110995|110880|10
1654085180000|2022-06-01 12:06:20|111040|110920|111000|110885|111040|110930|110995|110885|15
1654085190000|2022-06-01 12:06:30|111010|110880|110975|110860|111010|110890|110975|110860|20
1654085200000|2022-06-01 12:06:40|110970|110855|110980|110865|110980|110870|110970|110855|10
1654085210000|2022-06-01 12:06:50|110975|110875|110990|110875|110990|110880|110975|110865|15
1654085220000|2022-06-01 12:07:00|110985|110880|110980|110870|110985|110880|110945|110830|30
1654085230000|2022-06-01 12:07:10|110990|110880|111005|110895|111015|110895|110990|110880|25
1654085240000|2022-06-01 12:07:20|111010|110900|111010|110895|111030|110920|110995|110880|30
1654085250000|2022-06-01 12:07:30|111015|110900|111010|110895|111015|110905|110990|110875|5
1654085260000|2022-06-01 12:07:40|111025|110905|111015|110895|111025|110910|111005|110890|10
1654085270000|2022-06-01 12:07:50|111010|110900|111030|110910|111035|110920|111005|110890|10
1654085280000|2022-06-01 12:08:00|111025|110905|111005|110885|111030|110920|111005|110885|5
1654085290000|2022-06-01 12:08:10|111010|110890|111010|110895|111020|110905|111005|110885|5
1654085300000|2022-06-01 12:08:20|111005|110900|111000|110880|111010|110900|111000|110880|15
1654085310000|2022-06-01 12:08:30|110995|110875|110965|110845|110995|110875|110965|110845|35
1654085320000|2022-06-01 12:08:40|110970|110850|110965|110845|110970|110855|110965|110845|5
1654085330000|2022-06-01 12:08:50|110970|110855|110965|110845|110970|110865|110965|110845|40
1654085340000|2022-06-01 12:09:00|110970|110850|110945|110835|110970|110860|110940|110820|45
1654085350000|2022-06-01 12:09:10|110940|110830|110945|110830|110945|110835|110930|110815|30
1654085360000|2022-06-01 12:09:20|110955|110825|110965|110855|110970|110855|110940|110825|40
1654085370000|2022-06-01 12:09:30|110960|110845|110920|110805|110960|110845|110900|110790|50
1654085380000|2022-06-01 12:09:40|110915|110800|110915|110805|110915|110805|110895|110780|75
1654085390000|2022-06-01 12:09:50|110920|110810|110905|110790|110920|110810|110900|110785|0
1654085400000|2022-06-01 12:10:00|110900|110785|110895|110780|110925|110810|110890|110775|25
1654085410000|2022-06-01 12:10:10|110885|110775|110885|110775|110890|110785|110885|110770|5
1654085420000|2022-06-01 12:10:20|110890|110770|110915|110800|110915|110805|110890|110770|20
1654085430000|2022-06-01 12:10:30|110910|110795|110915|110795|110915|110805|110905|110795|5
1654085440000|2022-06-01 12:10:40|110910|110800|110890|110780|110910|110800|110885|110770|30
1654085450000|2022-06-01 12:10:50|110900|110785|110910|110795|110920|110805|110900|110785|10
1654085460000|2022-06-01 12:11:00|110915|110800|110920|110805|110920|110810|110895|110780|10
1654085470000|2022-06-01 12:11:10|110915|110800|110910|110800|110930|110815|110910|110800|25
1654085480000|2022-06-01 12:11:20|110905|110790|110920|110805|110920|110805|110890|110780|40
1654085490000|2022-06-01 12:11:30|110915|110800|110930|110820|110935|110820|110915|110800|125
1654085500000|2022-06-01 12:11:40|110925|110815|110925|110810|110930|110820|110920|110805|15
1654085510000|2022-06-01 12:11:50|110930|110815|110930|110820|110930|110820|110930|110810|15
1654085520000|2022-06-01 12:12:00|110935|110830|110925|110815|110945|110835|110925|110815|45
1654085530000|2022-06-01 12:12:10|110920|110810|110915|110805|110935|110820|110915|110800|30
1654085540000|2022-06-01 12:12:20|110910|110800|110890|110780|110910|110800|110890|110780|35
1654085550000|2022-06-01 12:12:30|110885|110775|110900|110785|110900|110785|110885|110770|15
1654085560000|2022-06-01 12:12:40|110895|110780|110895|110780|110900|110785|110890|110780|5
1654085570000|2022-06-01 12:12:50|110900|110785|110905|110795|110910|110795|110895|110785|10
1654085580000|2022-06-01 12:13:00|110910|110790|110910|110795|110910|110805|110900|110785|10
1654085590000|2022-06-01 12:13:10|110905|110800|110905|110790|110910|110800|110900|110790|10
1654085600000|2022-06-01 12:13:20|110900|110785|110910|110800|110910|110805|110895|110785|40
1654085610000|2022-06-01 12:13:30|110915|110805|110935|110820|110935|110820|110915|110795|10
1654085620000|2022-06-01 12:13:40|110930|110825|110930|110820|110935|110825|110925|110815|25
1654085630000|2022-06-01 12:13:50|110935|110815|110940|110825|110940|110825|110930|110815|5
1654085640000|2022-06-01 12:14:00|110945|110830|110950|110840|110955|110840|110945|110825|60
1654085650000|2022-06-01 12:14:10|110955|110845|110955|110840|110965|110850|110950|110835|30
1654085660000|2022-06-01 12:14:20|110960|110850|110970|110865|110970|110865|110960|110850|35
1654085670000|2022-06-01 12:14:30|110975|110860|110965|110860|110980|110870|110965|110855|15
1654085680000|2022-06-01 12:14:40|110970|110855|110965|110850|110970|110865|110965|110850|10
1654085690000|2022-06-01 12:14:50|110970|110855|110970|110860|110975|110865|110970|110855|5
1654085700000|2022-06-01 12:15:00|110975|110855|110965|110850|110975|110855|110950|110835|20
1654085710000|2022-06-01 12:15:10|110960|110845|110990|110880|110990|110880|110960|110845|25
1654085720000|2022-06-01 12:15:20|110995|110875|111000|110880|111000|110885|110985|110875|25
1654085730000|2022-06-01 12:15:30|110995|110885|111000|110885|111000|110890|110995|110885|20
1654085740000|2022-06-01 12:15:40|110995|110890|110985|110870|111000|110890|110985|110870|10
1654085750000|2022-06-01 12:15:50|110980|110865|110970|110855|110985|110875|110960|110850|15
1654085760000|2022-06-01 12:16:00|110965|110860|110955|110845|110965|110860|110945|110835|45
1654085770000|2022-06-01 12:16:10|110965|110850|110970|110855|110970|110860|110965|110845|10
1654085780000|2022-06-01 12:16:20|110975|110860|110975|110865|110990|110880|110970|110855|5
1654085790000|2022-06-01 12:16:30|110970|110870|110955|110845|110970|110870|110955|110845|5
1654085800000|2022-06-01 12:16:40|110960|110850|110965|110855|110970|110860|110960|110845|5
1654085810000|2022-06-01 12:16:50|110970|110860|110960|110850|110970|110865|110960|110850|25
1654085820000|2022-06-01 12:17:00|110955|110845|110945|110835|110960|110850|110945|110835|5
1654085830000|2022-06-01 12:17:10|110950|110830|110960|110845|110970|110855|110940|110830|10
1654085840000|2022-06-01 12:17:20|110955|110840|110945|110830|110955|110845|110940|110830|30
1654085850000|2022-06-01 12:17:30|110940|110825|110990|110880|110990|110880|110930|110820|20
1654085860000|2022-06-01 12:17:40|111015|110885|111040|110930|111045|110940|111015|110880|90
1654085870000|2022-06-01 12:17:50|111035|110925|111040|110920|111045|110930|111030|110920|15
1654085880000|2022-06-01 12:18:00|111045|110930|111035|110925|111045|110935|111030|110910|75
1654085890000|2022-06-01 12:18:10|111045|110930|111030|110920|111045|110930|111025|110915|30
1654085900000|2022-06-01 12:18:20|111025|110915|111040|110930|111050|110935|111025|110915|15
1654085910000|2022-06-01 12:18:30|111045|110935|111030|110920|111055|110940|111020|110910|40
1654085920000|2022-06-01 12:18:40|111035|110905|111010|110895|111035|110905|111010|110895|25
1654085930000|2022-06-01 12:18:50|111005|110890|110995|110885|111010|110900|110990|110875|15
1654085940000|2022-06-01 12:19:00|110990|110890|111000|110890|111000|110890|110985|110880|35
1654085950000|2022-06-01 12:19:10|110995|110885|110980|110870|111005|110895|110970|110865|45
1654085960000|2022-06-01 12:19:20|110985|110875|110995|110885|111005|110895|110980|110865|15
1654085970000|2022-06-01 12:19:30|110990|110880|110995|110885|111000|110890|110985|110880|15
1654085980000|2022-06-01 12:19:40|110975|110880|110960|110850|110985|110885|110955|110840|110
1654085990000|2022-06-01 12:19:50|110965|110845|110965|110860|110975|110865|110960|110845|5
1654086000000|2022-06-01 12:20:00|110960|110850|111000|110885|111000|110885|110960|110850|25
1654086010000|2022-06-01 12:20:10|110995|110890|111015|110900|111015|110905|110995|110890|60
1654086020000|2022-06-01 12:20:20|111010|110905|111015|110905|111025|110915|111010|110900|10
1654086030000|2022-06-01 12:20:30|111020|110910|111030|110920|111030|110920|111015|110905|30
1654086040000|2022-06-01 12:20:40|111025|110915|111030|110920|111030|110920|111015|110905|15
1654086050000|2022-06-01 12:20:50|111035|110915|111050|110940|111055|110945|111035|110915|5
1654086060000|2022-06-01 12:21:00|111060|110945|111050|110940|111075|110965|111050|110935|45
1654086070000|2022-06-01 12:21:10|111055|110935|111050|110935|111060|110945|111040|110930|60
1654086080000|2022-06-01 12:21:20|111055|110940|111045|110940|111060|110950|111045|110935|15
1654086090000|2022-06-01 12:21:30|111050|110935|111020|110910|111050|110940|111020|110905|45
1654086100000|2022-06-01 12:21:40|111025|110915|111000|110890|111025|110915|111000|110885|40
1654086110000|2022-06-01 12:21:50|111010|110895|111000|110890|111010|110900|111000|110885|25
1654086120000|2022-06-01 12:22:00|111010|110885|111005|110895|111010|110900|110990|110880|35
1654086130000|2022-06-01 12:22:10|111000|110890|111015|110905|111020|110910|111000|110885|5
1654086140000|2022-06-01 12:22:20|111025|110900|111035|110920|111040|110925|111025|110900|5
1654086150000|2022-06-01 12:22:30|111060|110925|111060|110945|111080|110970|111055|110925|115
1654086160000|2022-06-01 12:22:40|111065|110950|111060|110950|111085|110970|111055|110945|105
1654086170000|2022-06-01 12:22:50|111055|110940|111065|110955|111070|110955|111055|110940|10
1654086180000|2022-06-01 12:23:00|111070|110960|111070|110960|111075|110965|111060|110950|10
1654086190000|2022-06-01 12:23:10|111075|110965|111090|110975|111095|110980|111070|110960|25
1654086200000|2022-06-01 12:23:20|111085|110980|111105|110990|111110|110995|111085|110970|35
1654086210000|2022-06-01 12:23:30|111100|110985|111095|110980|111105|110995|111090|110975|130
1654086220000|2022-06-01 12:23:40|111090|110975|111080|110965|111090|110980|111075|110965|15
1654086230000|2022-06-01 12:23:50|111075|110960|111100|110990|111105|110995|111065|110950|40
1654086240000|2022-06-01 12:24:00|111105|110995|111125|111015|111140|111025|111105|110995|35
1654086250000|2022-06-01 12:24:10|111120|111005|111140|111025|111140|111030|111120|111005|15
1654086260000|2022-06-01 12:24:20|111135|111030|111120|111010|111140|111030|111115|111005|10
1654086270000|2022-06-01 12:24:30|111125|111015|111140|111025|111140|111030|111125|111015|15
1654086280000|2022-06-01 12:24:40|111135|111030|111155|111045|111155|111050|111135|111025|10
1654086290000|2022-06-01 12:24:50|111160|111050|111140|111030|111170|111055|111140|111030|40
1654086300000|2022-06-01 12:25:00|111135|111025|111130|111020|111140|111025|111130|111015|0
1654086310000|2022-06-01 12:25:10|111135|111025|111135|111020|111135|111030|111125|111015|15
1654086320000|2022-06-01 12:25:20|111140|111025|111150|111035|111155|111040|111135|111020|5
1654086330000|2022-06-01 12:25:30|111140|111030|111135|111025|111140|111035|111130|111015|5
1654086340000|2022-06-01 12:25:40|111140|111020|111140|111030|111145|111035|111130|111015|5
1654086350000|2022-06-01 12:25:50|111135|111020|111155|111045|111160|111045|111135|111020|15
1654086360000|2022-06-01 12:26:00|111160|111050|111135|111025|111160|111050|111135|111025|10
1654086370000|2022-06-01 12:26:10|111130|111030|111125|111015|111130|111030|111125|111015|10
1654086380000|2022-06-01 12:26:20|111120|111010|111125|111015|111130|111015|111120|111005|5
1654086390000|2022-06-01 12:26:30|111135|111020|111130|111020|111140|111025|111130|111020|10
1654086400000|2022-06-01 12:26:40|111135|111030|111145|111030|111150|111045|111135|111020|15
1654086410000|2022-06-01 12:26:50|111150|111035|111170|111055|111175|111060|111150|111035|5
1654086420000|2022-06-01 12:27:00|111165|111060|111205|111090|111205|111100|111165|111055|70
1654086430000|2022-06-01 12:27:10|111200|111085|111230|111120|111235|111120|111200|111085|35
1654086440000|2022-06-01 12:27:20|111225|111110|111230|111120|111230|111120|111215|111105|20
1654086450000|2022-06-01 12:27:30|111235|111115|111225|111110|111235|111120|111220|111110|5
1654086460000|2022-06-01 12:27:40|111230|111115|111235|111120|111235|111120|111225|111110|15
1654086470000|2022-06-01 12:27:50|111230|111125|111215|111100|111235|111125|111200|111090|180
1654086480000|2022-06-01 12:28:00|111210|111105|111220|111110|111225|111115|111210|111100|10
1654086490000|2022-06-01 12:28:10|111225|111115|111215|111105|111225|111115|111215|111105|5
1654086500000|2022-06-01 12:28:20|111210|111100|111200|111085|111220|111110|111200|111085|30
1654086510000|2022-06-01 12:28:30|111195|111090|111205|111095|111205|111095|111190|111080|25
1654086520000|2022-06-01 12:28:40|111210|111100|111190|111080|111215|111105|111190|111080|15
1654086530000|2022-06-01 12:28:50|111185|111075|111180|111070|111185|111075|111175|111065|50
1654086540000|2022-06-01 12:29:00|111185|111075|111165|111055|111185|111075|111160|111055|20
1654086550000|2022-06-01 12:29:10|111160|111045|111140|111025|111165|111055|111140|111025|50
1654086560000|2022-06-01 12:29:20|111130|111030|111130|111020|111140|111030|111125|111015|45
1654086570000|2022-06-01 12:29:30|111125|111015|111130|111015|111135|111025|111120|111010|10
1654086580000|2022-06-01 12:29:40|111135|111020|111130|111020|111135|111025|111125|111015|10
1654086590000|2022-06-01 12:29:50|111145|111025|111145|111030|111150|111035|111130|111025|20
1654086600000|2022-06-01 12:30:00|111150|111040|111120|111010|111165|111050|111120|111010|85
1654086610000|2022-06-01 12:30:10|111125|111015|111135|111030|111145|111035|111125|111015|15
1654086620000|2022-06-01 12:30:20|111140|111035|111135|111025|111145|111035|111135|111025|45
1654086630000|2022-06-01 12:30:30|111130|111020|111125|111015|111140|111030|111125|111015|25
1654086640000|2022-06-01 12:30:40|111120|111010|111125|111015|111130|111020|111120|111010|20
1654086650000|2022-06-01 12:30:50|111130|111020|111130|111020|111145|111030|111130|111020|15
1654086660000|2022-06-01 12:31:00|111125|111025|111125|111015|111130|111025|111125|111010|25
1654086670000|2022-06-01 12:31:10|111120|111010|111120|111005|111120|111010|111110|111000|55
1654086680000|2022-06-01 12:31:20|111115|111010|111115|111005|111120|111010|111115|111005|20
1654086690000|2022-06-01 12:31:30|111120|110995|111105|110990|111120|111000|111100|110990|35
1654086700000|2022-06-01 12:31:40|111110|110995|111110|111000|111115|111000|111105|110990|15
1654086710000|2022-06-01 12:31:50|111115|110995|111110|111000|111115|111000|111110|110995|5
1654086720000|2022-06-01 12:32:00|111115|111005|111125|111015|111125|111015|111115|111005|25
1654086730000|2022-06-01 12:32:10|111130|111020|111125|111015|111130|111020|111120|111010|20
1654086740000|2022-06-01 12:32:20|111120|111010|111120|111010|111125|111015|111115|111005|5
1654086750000|2022-06-01 12:32:30|111125|111005|111125|111015|111140|111030|111125|111005|15
1654086760000|2022-06-01 12:32:40|111120|111010|111120|111010|111120|111010|111120|111005|10
1654086770000|2022-06-01 12:32:50|111115|111005|111125|111015|111125|111015|111105|111000|30
1654086780000|2022-06-01 12:33:00|111130|111020|111130|111020|111130|111020|111120|111005|10
1654086790000|2022-06-01 12:33:10|111125|111015|111145|111035|111150|111045|111120|111010|45
1654086800000|2022-06-01 12:33:20|111140|111030|111140|111025|111145|111035|111140|111025|5
1654086810000|2022-06-01 12:33:30|111135|111030|111135|111025|111160|111050|111135|111025|75
1654086820000|2022-06-01 12:33:40|111130|111020|111135|111025|111140|111030|111130|111015|15
1654086830000|2022-06-01 12:33:50|111140|111030|111145|111040|111145|111040|111140|111025|5
1654086840000|2022-06-01 12:34:00|111150|111035|111140|111030|111150|111035|111140|111030|20
1654086850000|2022-06-01 12:34:10|111145|111035|111155|111040|111160|111050|111145|111030|230
1654086860000|2022-06-01 12:34:20|111150|111035|111155|111045|111165|111055|111150|111035|30
1654086870000|2022-06-01 12:34:30|111150|111050|111160|111045|111160|111050|111150|111040|25
1654086880000|2022-06-01 12:34:40|111155|111040|111150|111040|111155|111040|111145|111035|25
1654086890000|2022-06-01 12:34:50|111155|111045|111155|111045|111160|111050|111155|111045|15
1654086900000|2022-06-01 12:35:00|111160|111050|111155|111045|111165|111060|111145|111035|160
1654086910000|2022-06-01 12:35:10|111150|111040|111140|111025|111150|111040|111130|111020|60
1654086920000|2022-06-01 12:35:20|111135|111030|111120|111010|111135|111030|111115|111005|10
1654086930000|2022-06-01 12:35:30|111125|111005|111125|111015|111130|111020|111120|111005|25
1654086940000|2022-06-01 12:35:40|111130|111020|111130|111020|111130|111020|111125|111020|10
1654086950000|2022-06-01 12:35:50|111125|111015|111120|111010|111130|111020|111120|111010|5
1654086960000|2022-06-01 12:36:00|111125|111015|111115|111005|111125|111015|111110|111000|35
1654086970000|2022-06-01 12:36:10|111110|111010|111125|111015|111125|111015|111110|111000|35
1654086980000|2022-06-01 12:36:20|111130|111020|111125|111015|111140|111030|111120|111015|20
1654086990000|2022-06-01 12:36:30|111120|111010|111120|111010|111120|111020|111120|111010|10
1654087000000|2022-06-01 12:36:40|111115|111005|111120|111015|111120|111015|111115|111005|5
1654087010000|2022-06-01 12:36:50|111125|111010|111125|111015|111125|111015|111125|111010|25
1654087020000|2022-06-01 12:37:00|111120|111010|111135|111025|111135|111025|111120|111010|15
1654087030000|2022-06-01 12:37:10|111140|111030|111125|111015|111140|111035|111125|111010|25
1654087040000|2022-06-01 12:37:20|111130|111020|111125|111015|111135|111025|111125|111015|40
1654087050000|2022-06-01 12:37:30|111130|111020|111150|111040|111150|111040|111130|111020|5
1654087060000|2022-06-01 12:37:40|111145|111045|111150|111040|111150|111045|111145|111030|20
1654087070000|2022-06-01 12:37:50|111140|111035|111140|111030|111150|111040|111130|111020|25
1654087080000|2022-06-01 12:38:00|111145|111035|111145|111035|111155|111045|111135|111025|25
1654087090000|2022-06-01 12:38:10|111150|111040|111140|111030|111155|111045|111140|111030|0
1654087100000|2022-06-01 12:38:20|111135|111025|111160|111050|111160|111050|111130|111020|35
1654087110000|2022-06-01 12:38:30|111155|111045|111150|111040|111165|111050|111150|111035|30
1654087120000|2022-06-01 12:38:40|111145|111035|111135|111025|111150|111045|111135|111025|20
1654087130000|2022-06-01 12:38:50|111130|111020|111105|110995|111135|111025|111105|110995|40
1654087140000|2022-06-01 12:39:00|111100|111000|111115|111005|111115|111005|111100|110995|50
1654087150000|2022-06-01 12:39:10|111110|111000|111105|110995|111110|111000|111100|110995|20
1654087160000|2022-06-01 12:39:20|111100|111000|111110|111000|111115|111005|111100|110995|20
1654087170000|2022-06-01 12:39:30|111115|111005|111120|111015|111130|111020|111110|111000|10
1654087180000|2022-06-01 12:39:40|111125|111010|111125|111010|111125|111015|111115|111010|55
1654087190000|2022-06-01 12:39:50|111120|111005|111115|111005|111120|111010|111110|111005|15
1654087200000|2022-06-01 12:40:00|111120|111010|111080|110965|111125|111015|111080|110965|145
1654087210000|2022-06-01 12:40:10|111075|110970|111115|111005|111115|111005|111075|110970|30
1654087220000|2022-06-01 12:40:20|111110|111000|111115|111005|111115|111005|111110|111000|15
1654087230000|2022-06-01 12:40:30|111120|111000|111110|110995|111125|111015|111105|110995|10
1654087240000|2022-06-01 12:40:40|111115|111000|111105|111000|111115|111005|111105|110990|5
1654087250000|2022-06-01 12:40:50|111110|110995|111125|111015|111125|111015|111110|110995|5
1654087260000|2022-06-01 12:41:00|111130|111010|111125|111015|111140|111030|111120|111010|30
1654087270000|2022-06-01 12:41:10|111120|111010|111125|111015|111130|111015|111120|111010|10
1654087280000|2022-06-01 12:41:20|111130|111010|111125|111015|111135|111025|111120|111010|5
1654087290000|2022-06-01 12:41:30|111130|111020|111145|111035|111145|111035|111125|111015|15
1654087300000|2022-06-01 12:41:40|111150|111040|111125|111015|111160|111045|111120|111010|30
1654087310000|2022-06-01 12:41:50|111115|111005|111105|110990|111115|111005|111100|110990|45
1654087320000|2022-06-01 12:42:00|111115|110995|111135|111020|111135|111025|111115|110995|15
1654087330000|2022-06-01 12:42:10|111140|111030|111150|111040|111150|111040|111135|111025|55
1654087340000|2022-06-01 12:42:20|111145|111035|111145|111035|111150|111045|111145|111030|20
1654087350000|2022-06-01 12:42:30|111150|111030|111170|111055|111170|111055|111150|111030|35
1654087360000|2022-06-01 12:42:40|111160|111050|111145|111030|111160|111050|111140|111030|30
1654087370000|2022-06-01 12:42:50|111140|111035|111130|111025|111140|111035|111130|111020|20
1654087380000|2022-06-01 12:43:00|111135|111020|111155|111045|111160|111050|111130|111020|35
1654087390000|2022-06-01 12:43:10|111150|111040|111150|111045|111150|111045|111145|111035|30
1654087400000|2022-06-01 12:43:20|111145|111040|111140|111030|111150|111040|111135|111025|15
1654087410000|2022-06-01 12:43:30|111130|111020|111165|111055|111165|111055|111130|111020|10
1654087420000|2022-06-01 12:43:40|111160|111050|111165|111050|111165|111055|111160|111050|5
1654087430000|2022-06-01 12:43:50|111175|111065|111160|111050|111175|111065|111160|111050|10
1654087440000|2022-06-01 12:44:00|111165|111055|111145|111030|111165|111055|111145|111030|25
1654087450000|2022-06-01 12:44:10|111140|111025|111120|111010|111140|111030|111120|111010|60
1654087460000|2022-06-01 12:44:20|111115|111015|111125|111015|111130|111020|111115|111000|25
1654087470000|2022-06-01 12:44:30|111130|111020|111130|111020|111130|111020|111115|111005|5
1654087480000|2022-06-01 12:44:40|111125|111015|111175|111065|111175|111065|111125|111010|20
1654087490000|2022-06-01 12:44:50|111180|111070|111195|111080|111195|111085|111170|111060|50
1654087500000|2022-06-01 12:45:00|111200|111085|111200|111085|111205|111090|111185|111075|15
1654087510000|2022-06-01 12:45:10|111195|111080|111210|111100|111215|111105|111195|111080|65
1654087520000|2022-06-01 12:45:20|111205|111095|111205|111095|111220|111105|111200|111095|20
1654087530000|2022-06-01 12:45:30|111200|111090|111200|111085|111200|111090|111180|111070|15
1654087540000|2022-06-01 12:45:40|111190|111090|111195|111085|111205|111095|111190|111080|15
1654087550000|2022-06-01 12:45:50|111190|111080|111195|111085|111195|111085|111185|111075|35
1654087560000|2022-06-01 12:46:00|111200|111090|111160|111050|111205|111090|111160|111050|35
1654087570000|2022-06-01 12:46:10|111170|111055|111165|111055|111175|111065|111155|111045|60
1654087580000|2022-06-01 12:46:20|111160|111050|111145|111035|111160|111055|111140|111035|5
1654087590000|2022-06-01 12:46:30|111150|111030|111145|111035|111155|111045|111145|111030|20
1654087600000|2022-06-01 12:46:40|111140|111040|111140|111035|111150|111040|111140|111035|25
1654087610000|2022-06-01 12:46:50|111145|111030|111135|111025|111145|111030|111135|111025|15
1654087620000|2022-06-01 12:47:00|111130|111015|111110|111000|111130|111020|111105|110995|55
1654087630000|2022-06-01 12:47:10|111105|110995|111110|111000|111110|111000|111095|110985|25
1654087640000|2022-06-01 12:47:20|111105|110995|111105|110990|111120|111010|111105|110990|40
1654087650000|2022-06-01 12:47:30|111100|110995|111105|111000|111105|111000|111090|110980|10
1654087660000|2022-06-01 12:47:40|111110|110995|111100|110985|111110|111000|111095|110985|115
1654087670000|2022-06-01 12:47:50|111095|110990|111105|110995|111110|111000|111095|110985|10
1654087680000|2022-06-01 12:48:00|111100|110990|111105|110995|111110|111000|111095|110990|20
1654087690000|2022-06-01 12:48:10|111110|110990|111095|110985|111110|111000|111095|110980|10
1654087700000|2022-06-01 12:48:20|111100|110990|111100|110985|111110|110995|111095|110985|15
1654087710000|2022-06-01 12:48:30|111095|110980|111095|110980|111095|110985|111095|110980|15
1654087720000|2022-06-01 12:48:40|111085|110985|111095|110990|111095|110990|111085|110970|10
1654087730000|2022-06-01 12:48:50|111100|110995|111100|110990|111110|111000|111100|110990|15
1654087740000|2022-06-01 12:49:00|111095|110985|111100|110990|111100|110990|111090|110980|10
1654087750000|2022-06-01 12:49:10|111105|110995|111105|111000|111105|111000|111090|110985|15
1654087760000|2022-06-01 12:49:20|111110|110995|111095|110985|111110|110995|111095|110985|30
1654087770000|2022-06-01 12:49:30|111090|110980|111095|110985|111095|110985|111085|110980|30
1654087780000|2022-06-01 12:49:40|111090|110980|111110|111000|111110|111000|111090|110980|15
1654087790000|2022-06-01 12:49:50|111115|111005|111125|111015|111125|111015|111110|111000|10
1654087800000|2022-06-01 12:50:00|111120|111005|111130|111015|111130|111015|111115|111005|15
1654087810000|2022-06-01 12:50:10|111125|111010|111120|111010|111125|111015|111110|111005|10
1654087820000|2022-06-01 12:50:20|111115|111005|111115|111005|111115|111010|111110|111000|5
1654087830000|2022-06-01 12:50:30|111110|111010|111125|111010|111130|111020|111110|111005|35
1654087840000|2022-06-01 12:50:40|111120|111020|111110|111000|111130|111020|111110|111000|20
1654087850000|2022-06-01 12:50:50|111105|110995|111110|110995|111110|111000|111095|110985|15
1654087860000|2022-06-01 12:51:00|111120|111005|111115|111000|111125|111015|111115|111000|65
1654087870000|2022-06-01 12:51:10|111110|110995|111110|111000|111110|111000|111100|110995|20
1654087880000|2022-06-01 12:51:20|111115|111005|111110|111000|111115|111005|111110|110995|10
1654087890000|2022-06-01 12:51:30|111095|110985|111115|111005|111120|111010|111085|110980|20
1654087900000|2022-06-01 12:51:40|111110|111000|111110|111000|111110|111005|111105|110995|5
1654087910000|2022-06-01 12:51:50|111105|110995|111100|110990|111110|111005|111095|110990|5
1654087920000|2022-06-01 12:52:00|111095|110985|111115|111005|111115|111005|111095|110985|45
1654087930000|2022-06-01 12:52:10|111110|111010|111120|111010|111120|111010|111110|111005|5
1654087940000|2022-06-01 12:52:20|111125|111015|111140|111035|111150|111045|111120|111015|10
1654087950000|2022-06-01 12:52:30|111145|111040|111145|111035|111160|111045|111145|111035|35
1654087960000|2022-06-01 12:52:40|111150|111030|111150|111040|111155|111045|111150|111030|30
1654087970000|2022-06-01 12:52:50|111155|111045|111155|111045|111160|111055|111150|111040|50
1654087980000|2022-06-01 12:53:00|111160|111050|111160|111050|111170|111055|111160|111050|15
1654087990000|2022-06-01 12:53:10|111155|111045|111165|111050|111170|111060|111155|111045|20
1654088000000|2022-06-01 12:53:20|111170|111055|111170|111060|111170|111060|111170|111055|10
1654088010000|2022-06-01 12:53:30|111165|111055|111185|111080|111190|111080|111165|111055|65
1654088020000|2022-06-01 12:53:40|111190|111085|111205|111095|111210|111100|111190|111085|20
1654088030000|2022-06-01 12:53:50|111210|111090|111190|111080|111210|111090|111190|111080|30
1654088040000|2022-06-01 12:54:00|111180|111085|111175|111065|111185|111085|111165|111060|10
1654088050000|2022-06-01 12:54:10|111170|111070|111155|111045|111175|111070|111155|111040|45
1654088060000|2022-06-01 12:54:20|111160|111040|111155|111045|111160|111055|111150|111040|10
1654088070000|2022-06-01 12:54:30|111150|111035|111135|111025|111150|111035|111135|111025|50
1654088080000|2022-06-01 12:54:40|111145|111030|111145|111040|111150|111040|111130|111025|25
1654088090000|2022-06-01 12:54:50|111150|111045|111145|111030|111170|111060|111145|111030|15
1654088100000|2022-06-01 12:55:00|111140|111025|111165|111060|111180|111065|111140|111025|15
1654088110000|2022-06-01 12:55:10|111170|111065|111165|111055|111175|111065|111165|111055|10
1654088120000|2022-06-01 12:55:20|111160|111060|111150|111040|111160|111060|111150|111035|10
1654088130000|2022-06-01 12:55:30|111155|111045|111130|111020|111160|111050|111130|111020|25
1654088140000|2022-06-01 12:55:40|111135|111025|111150|111040|111150|111040|111135|111025|10
1654088150000|2022-06-01 12:55:50|111155|111035|111170|111055|111170|111060|111150|111035|10
1654088160000|2022-06-01 12:56:00|111165|111060|111160|111050|111170|111065|111160|111050|15
1654088170000|2022-06-01 12:56:10|111155|111045|111160|111050|111165|111055|111155|111045|10
1654088180000|2022-06-01 12:56:20|111150|111045|111145|111035|111150|111045|111145|111035|5
1654088190000|2022-06-01 12:56:30|111150|111040|111155|111040|111155|111045|111150|111030|5
1654088200000|2022-06-01 12:56:40|111150|111035|111140|111030|111150|111035|111135|111020|10
1654088210000|2022-06-01 12:56:50|111145|111035|111145|111035|111150|111040|111140|111030|20
1654088220000|2022-06-01 12:57:00|111140|111030|111135|111025|111145|111035|111135|111025|25
1654088230000|2022-06-01 12:57:10|111140|111030|111140|111030|111140|111030|111140|111025|15
1654088240000|2022-06-01 12:57:20|111135|111025|111140|111030|111155|111040|111135|111025|45
1654088250000|2022-06-01 12:57:30|111135|111025|111165|111050|111165|111050|111135|111025|20
1654088260000|2022-06-01 12:57:40|111160|111045|111175|111065|111175|111065|111155|111045|20
1654088270000|2022-06-01 12:57:50|111170|111060|111175|111065|111175|111065|111170|111060|40
1654088280000|2022-06-01 12:58:00|111165|111060|111180|111070|111190|111075|111165|111055|10
1654088290000|2022-06-01 12:58:10|111185|111075|111195|111080|111195|111085|111180|111070|90
1654088300000|2022-06-01 12:58:20|111190|111075|111185|111075|111190|111080|111185|111070|10
1654088310000|2022-06-01 12:58:30|111180|111070|111180|111070|111180|111070|111175|111065|15
1654088320000|2022-06-01 12:58:40|111175|111065|111175|111065|111175|111070|111165|111050|55
1654088330000|2022-06-01 12:58:50|111180|111070|111180|111070|111180|111070|111170|111060|10
1654088340000|2022-06-01 12:59:00|111175|111065|111195|111090|111195|111090|111170|111060|15
1654088350000|2022-06-01 12:59:10|111190|111085|111200|111095|111200|111095|111190|111080|40
1654088360000|2022-06-01 12:59:20|111205|111090|111205|111095|111205|111100|111200|111085|35
1654088370000|2022-06-01 12:59:30|111210|111090|111210|111100|111215|111110|111200|111090|25
1654088380000|2022-06-01 12:59:40|111205|111105|111205|111100|111215|111105|111205|111095|45
1654088390000|2022-06-01 12:59:50|111200|111090|111220|111115|111220|111115|111195|111085|25
1654088400000|2022-06-01 13:00:00|111230|111110|111235|111125|111235|111125|111210|111105|160
1654088410000|2022-06-01 13:00:10|111230|111115|111240|111125|111245|111130|111210|111100|220
1654088420000|2022-06-01 13:00:20|111235|111130|111185|111075|111245|111135|111185|111075|130
1654088430000|2022-06-01 13:00:30|111160|111070|111110|111000|111160|111070|111110|111000|200
1654088440000|2022-06-01 13:00:40|111105|110995|111105|110995|111120|111005|111100|110995|80
1654088450000|2022-06-01 13:00:50|111100|111000|111125|111010|111140|111030|111100|111000|70
1654088460000|2022-06-01 13:01:00|111120|111005|111095|110980|111120|111005|111050|110940|450
1654088470000|2022-06-01 13:01:10|111090|110975|111045|110935|111090|110975|111040|110925|35
1654088480000|2022-06-01 13:01:20|111055|110940|111010|110900|111055|110940|111010|110895|30
1654088490000|2022-06-01 13:01:30|111005|110890|110990|110880|111005|110890|110990|110880|70
1654088500000|2022-06-01 13:01:40|111000|110885|110995|110885|111005|110895|110985|110870|120
1654088510000|2022-06-01 13:01:50|111000|110880|110960|110850|111000|110885|110955|110845|150
1654088520000|2022-06-01 13:02:00|110950|110835|110945|110830|110955|110845|110935|110820|95
1654088530000|2022-06-01 13:02:10|110940|110825|110960|110850|110965|110850|110935|110825|85
1654088540000|2022-06-01 13:02:20|110965|110855|110960|110845|110970|110855|110940|110835|15
1654088550000|2022-06-01 13:02:30|110955|110840|110940|110830|110955|110845|110940|110825|20
1654088560000|2022-06-01 13:02:40|110935|110825|110940|110825|110945|110830|110915|110805|25
1654088570000|2022-06-01 13:02:50|110935|110815|110915|110805|110935|110820|110915|110800|15
1654088580000|2022-06-01 13:03:00|110920|110800|110925|110810|110930|110820|110920|110800|30
1654088590000|2022-06-01 13:03:10|110920|110815|110950|110840|110950|110840|110920|110805|30
1654088600000|2022-06-01 13:03:20|110945|110835|110945|110835|110955|110845|110935|110825|25
1654088610000|2022-06-01 13:03:30|110940|110830|110940|110830|110945|110835|110940|110825|5
1654088620000|2022-06-01 13:03:40|110935|110820|110855|110745|110935|110820|110855|110745|55
1654088630000|2022-06-01 13:03:50|110850|110740|110790|110675|110850|110740|110790|110675|140
1654088640000|2022-06-01 13:04:00|110785|110670|110775|110660|110795|110685|110755|110640|45
1654088650000|2022-06-01 13:04:10|110785|110665|110795|110675|110820|110705|110775|110665|60
1654088660000|2022-06-01 13:04:20|110790|110680|110800|110685|110805|110690|110780|110675|45
1654088670000|2022-06-01 13:04:30|110790|110675|110820|110715|110835|110725|110785|110675|15
1654088680000|2022-06-01 13:04:40|110825|110710|110850|110740|110855|110740|110820|110710|115
1654088690000|2022-06-01 13:04:50|110845|110735|110825|110715|110850|110745|110820|110710|30
1654088700000|2022-06-01 13:05:00|110830|110710|110825|110715|110835|110725|110815|110700|25
1654088710000|2022-06-01 13:05:10|110820|110710|110835|110725|110855|110740|110820|110710|45
1654088720000|2022-06-01 13:05:20|110840|110720|110850|110735|110870|110755|110830|110715|15
1654088730000|2022-06-01 13:05:30|110845|110740|110870|110760|110880|110770|110845|110735|45
1654088740000|2022-06-01 13:05:40|110860|110755|110860|110755|110870|110760|110850|110735|70
1654088750000|2022-06-01 13:05:50|110875|110760|110850|110745|110875|110765|110835|110725|90
1654088760000|2022-06-01 13:06:00|110865|110750|110885|110775|110890|110780|110865|110750|25
1654088770000|2022-06-01 13:06:10|110880|110770|110885|110780|110900|110785|110875|110760|5
1654088780000|2022-06-01 13:06:20|110895|110785|110915|110800|110925|110815|110895|110785|180
1654088790000|2022-06-01 13:06:30|110910|110805|110930|110820|110930|110825|110910|110800|15
1654088800000|2022-06-01 13:06:40|110925|110815|110915|110810|110930|110820|110910|110800|45
1654088810000|2022-06-01 13:06:50|110925|110815|110920|110805|110930|110815|110915|110805|85
1654088820000|2022-06-01 13:07:00|110915|110800|110915|110805|110920|110810|110895|110785|45
1654088830000|2022-06-01 13:07:10|110910|110800|110930|110815|110940|110825|110905|110795|65
1654088840000|2022-06-01 13:07:20|110925|110810|110915|110810|110930|110820|110895|110790|40
1654088850000|2022-06-01 13:07:30|110925|110805|110895|110780|110925|110805|110890|110775|80
1654088860000|2022-06-01 13:07:40|110905|110785|110890|110780|110905|110795|110890|110775|10
1654088870000|2022-06-01 13:07:50|110900|110795|110930|110815|110940|110830|110900|110790|40
1654088880000|2022-06-01 13:08:00|110935|110820|110955|110845|110955|110845|110930|110815|50
1654088890000|2022-06-01 13:08:10|110950|110840|110955|110845|110955|110850|110950|110835|25
1654088900000|2022-06-01 13:08:20|110965|110850|110940|110830|110970|110855|110935|110820|90
1654088910000|2022-06-01 13:08:30|110945|110835|110970|110855|110970|110860|110915|110805|50
1654088920000|2022-06-01 13:08:40|110965|110850|110990|110875|110990|110875|110965|110850|10
1654088930000|2022-06-01 13:08:50|111000|110885|111010|110900|111015|110905|110990|110880|85
1654088940000|2022-06-01 13:09:00|111015|110905|111040|110930|111040|110930|111010|110895|25
1654088950000|2022-06-01 13:09:10|111035|110925|111030|110920|111045|110935|111030|110920|45
1654088960000|2022-06-01 13:09:20|111025|110910|111020|110905|111025|110915|111015|110905|40
1654088970000|2022-06-01 13:09:30|111025|110910|111040|110930|111040|110930|111005|110895|35
1654088980000|2022-06-01 13:09:40|111035|110925|111075|110965|111075|110965|111030|110920|55
1654088990000|2022-06-01 13:09:50|111080|110970|111060|110945|111090|110975|111060|110945|50
1654089000000|2022-06-01 13:10:00|111055|110940|111050|110940|111055|110945|111010|110900|120
1654089010000|2022-06-01 13:10:10|111055|110945|111030|110920|111055|110945|111030|110920|10
1654089020000|2022-06-01 13:10:20|111035|110925|111085|110975|111085|110975|111020|110910|35
1654089030000|2022-06-01 13:10:30|111080|110980|111070|110955|111105|110990|111065|110950|40
1654089040000|2022-06-01 13:10:40|111075|110960|111040|110930|111080|110965|111040|110930|45
1654089050000|2022-06-01 13:10:50|111045|110935|111060|110945|111060|110950|111045|110930|10
1654089060000|2022-06-01 13:11:00|111055|110940|111055|110945|111070|110960|111055|110940|15
1654089070000|2022-06-01 13:11:10|111050|110940|111060|110945|111080|110965|111035|110925|45
1654089080000|2022-06-01 13:11:20|111055|110935|111130|111020|111140|111030|111030|110920|700
1654089090000|2022-06-01 13:11:30|111135|111010|111125|111020|111140|111025|111110|111000|40
1654089100000|2022-06-01 13:11:40|111130|111015|111115|111000|111150|111030|111105|110995|45
1654089110000|2022-06-01 13:11:50|111110|110995|111015|110905|111110|110995|110990|110880|155
1654089120000|2022-06-01 13:12:00|111010|110910|110975|110860|111035|110925|110970|110860|45
1654089130000|2022-06-01 13:12:10|110985|110875|110960|110845|110985|110875|110945|110830|30
1654089140000|2022-06-01 13:12:20|110965|110850|110895|110780|110965|110850|110895|110780|55
1654089150000|2022-06-01 13:12:30|110905|110790|110905|110790|110950|110840|110885|110775|490
1654089160000|2022-06-01 13:12:40|110895|110785|110885|110770|110910|110800|110885|110770|25
1654089170000|2022-06-01 13:12:50|110880|110760|110865|110755|110905|110790|110865|110755|30
1654089180000|2022-06-01 13:13:00|110860|110745|110875|110765|110885|110770|110845|110730|80
1654089190000|2022-06-01 13:13:10|110865|110760|110860|110750|110870|110760|110845|110735|90
1654089200000|2022-06-01 13:13:20|110855|110740|110860|110750|110875|110765|110850|110740|15
1654089210000|2022-06-01 13:13:30|110855|110740|110870|110760|110880|110770|110850|110740|40
1654089220000|2022-06-01 13:13:40|110875|110770|110880|110765|110900|110790|110870|110760|100
1654089230000|2022-06-01 13:13:50|110870|110760|110920|110810|110925|110810|110845|110730|440
1654089240000|2022-06-01 13:14:00|110925|110815|110935|110825|110940|110830|110905|110790|55
1654089250000|2022-06-01 13:14:10|110945|110830|110930|110815|110945|110835|110915|110800|150
1654089260000|2022-06-01 13:14:20|110925|110810|110915|110805|110945|110835|110915|110805|10
1654089270000|2022-06-01 13:14:30|110920|110810|110915|110800|110935|110820|110905|110790|5
1654089280000|2022-06-01 13:14:40|110910|110795|110905|110795|110925|110810|110905|110795|20
1654089290000|2022-06-01 13:14:50|110910|110800|110885|110770|110920|110810|110885|110770|20
1654089300000|2022-06-01 13:15:00|110880|110775|110875|110765|110890|110780|110875|110760|30
1654089310000|2022-06-01 13:15:10|110880|110770|110865|110750|110900|110790|110865|110750|15
1654089320000|2022-06-01 13:15:20|110860|110755|110825|110710|110885|110775|110825|110710|125
1654089330000|2022-06-01 13:15:30|110820|110715|110795|110680|110820|110715|110790|110680|20
1654089340000|2022-06-01 13:15:40|110800|110685|110820|110705|110820|110705|110790|110680|35
1654089350000|2022-06-01 13:15:50|110815|110700|110795|110680|110815|110700|110775|110665|45
1654089360000|2022-06-01 13:16:00|110790|110670|110780|110670|110820|110710|110775|110665|60
1654089370000|2022-06-01 13:16:10|110785|110665|110780|110670|110790|110675|110770|110660|45
1654089380000|2022-06-01 13:16:20|110775|110665|110780|110670|110805|110695|110775|110665|55
1654089390000|2022-06-01 13:16:30|110785|110665|110795|110680|110795|110680|110765|110650|40
1654089400000|2022-06-01 13:16:40|110800|110685|110820|110710|110820|110715|110795|110680|80
1654089410000|2022-06-01 13:16:50|110825|110715|110815|110700|110825|110715|110800|110685|50
1654089420000|2022-06-01 13:17:00|110805|110690|110865|110755|110890|110780|110785|110675|645
1654089430000|2022-06-01 13:17:10|110860|110750|110875|110760|110875|110760|110855|110750|25
1654089440000|2022-06-01 13:17:20|110870|110755|110880|110775|110890|110775|110865|110755|0
1654089450000|2022-06-01 13:17:30|110875|110770|110885|110770|110885|110775|110870|110755|10
1654089460000|2022-06-01 13:17:40|110880|110775|110910|110800|110940|110830|110875|110765|260
1654089470000|2022-06-01 13:17:50|110905|110790|110895|110775|110910|110795|110895|110775|80
1654089480000|2022-06-01 13:18:00|110890|110765|110875|110765|110895|110780|110875|110765|10
1654089490000|2022-06-01 13:18:10|110865|110750|110825|110715|110865|110755|110820|110705|30
1654089500000|2022-06-01 13:18:20|110830|110720|110840|110725|110840|110725|110815|110700|30
1654089510000|2022-06-01 13:18:30|110835|110720|110850|110740|110855|110740|110835|110720|20
1654089520000|2022-06-01 13:18:40|110860|110750|110940|110830|110955|110840|110855|110745|610
1654089530000|2022-06-01 13:18:50|110930|110820|110940|110830|110950|110835|110930|110820|70
1654089540000|2022-06-01 13:19:00|110945|110840|110900|110785|110950|110840|110885|110775|230
1654089550000|2022-06-01 13:19:10|110895|110775|110905|110800|110925|110810|110885|110775|30
1654089560000|2022-06-01 13:19:20|110910|110805|110895|110780|110915|110805|110860|110745|145
1654089570000|2022-06-01 13:19:30|110890|110770|110880|110770|110895|110780|110875|110760|75
1654089580000|2022-06-01 13:19:40|110875|110760|110870|110760|110875|110765|110850|110735|25
1654089590000|2022-06-01 13:19:50|110880|110770|110885|110775|110885|110775|110870|110755|25
1654089600000|2022-06-01 13:20:00|110875|110765|110895|110785|110910|110800|110865|110755|100
1654089610000|2022-06-01 13:20:10|110890|110770|110880|110775|110905|110800|110875|110760|30
1654089620000|2022-06-01 13:20:20|110875|110765|110825|110715|110895|110780|110825|110715|30
1654089630000|2022-06-01 13:20:30|110830|110720|110800|110685|110830|110720|110795|110685|70
1654089640000|2022-06-01 13:20:40|110795|110680|110790|110685|110805|110690|110785|110675|20
1654089650000|2022-06-01 13:20:50|110795|110675|110760|110645|110800|110680|110750|110635|115
1654089660000|2022-06-01 13:21:00|110750|110640|110720|110615|110750|110640|110720|110615|80
1654089670000|2022-06-01 13:21:10|110735|110620|110735|110625|110735|110630|110715|110605|85
1654089680000|2022-06-01 13:21:20|110740|110630|110730|110620|110745|110635|110720|110615|70
1654089690000|2022-06-01 13:21:30|110725|110615|110730|110620|110745|110635|110715|110610|60
1654089700000|2022-06-01 13:21:40|110735|110625|110755|110640|110755|110640|110715|110600|30
1654089710000|2022-06-01 13:21:50|110750|110650|110770|110660|110770|110660|110745|110640|35
1654089720000|2022-06-01 13:22:00|110765|110655|110765|110655|110775|110660|110760|110655|5
1654089730000|2022-06-01 13:22:10|110770|110660|110760|110645|110775|110665|110760|110645|35
1654089740000|2022-06-01 13:22:20|110755|110650|110775|110660|110775|110660|110750|110640|5
1654089750000|2022-06-01 13:22:30|110780|110670|110780|110665|110790|110680|110765|110660|40
1654089760000|2022-06-01 13:22:40|110775|110670|110770|110655|110775|110670|110760|110655|5
1654089770000|2022-06-01 13:22:50|110765|110660|110770|110660|110770|110660|110760|110650|15
1654089780000|2022-06-01 13:23:00|110775|110655|110805|110695|110805|110695|110775|110655|10
1654089790000|2022-06-01 13:23:10|110800|110690|110840|110730|110840|110730|110795|110690|80
1654089800000|2022-06-01 13:23:20|110835|110725|110840|110725|110850|110740|110825|110720|20
1654089810000|2022-06-01 13:23:30|110845|110730|110850|110735|110850|110740|110835|110725|50
1654089820000|2022-06-01 13:23:40|110855|110740|110870|110755|110870|110760|110855|110740|45
1654089830000|2022-06-01 13:23:50|110875|110760|110905|110795|110905|110795|110875|110760|5
1654089840000|2022-06-01 13:24:00|110900|110790|110890|110780|110900|110790|110885|110775|5
1654089850000|2022-06-01 13:24:10|110885|110775|110860|110755|110885|110780|110860|110745|55
1654089860000|2022-06-01 13:24:20|110865|110765|110870|110760|110890|110780|110865|110760|45
1654089870000|2022-06-01 13:24:30|110860|110745|110865|110755|110865|110755|110855|110745|0
1654089880000|2022-06-01 13:24:40|110860|110750|110865|110750|110875|110765|110860|110750|5
1654089890000|2022-06-01 13:24:50|110860|110755|110870|110760|110880|110770|110860|110755|20
1654089900000|2022-06-01 13:25:00|110875|110765|110905|110790|110920|110810|110875|110765|25
1654089910000|2022-06-01 13:25:10|110900|110785|110920|110805|110920|110805|110890|110780|10
1654089920000|2022-06-01 13:25:20|110925|110810|110920|110810|110930|110820|110915|110805|5
1654089930000|2022-06-01 13:25:30|110925|110805|110895|110785|110925|110805|110890|110775|15
1654089940000|2022-06-01 13:25:40|110900|110795|110910|110795|110910|110795|110885|110770|10
1654089950000|2022-06-01 13:25:50|110905|110790|110900|110790|110915|110805|110900|110790|15
1654089960000|2022-06-01 13:26:00|110905|110795|110885|110770|110905|110795|110870|110760|15
1654089970000|2022-06-01 13:26:10|110880|110765|110890|110780|110895|110785|110850|110735|95
1654089980000|2022-06-01 13:26:20|110885|110775|110870|110760|110885|110775|110845|110740|25
1654089990000|2022-06-01 13:26:30|110865|110755|110845|110735|110895|110785|110845|110735|45
1654090000000|2022-06-01 13:26:40|110840|110730|110825|110715|110845|110735|110810|110700|55
1654090010000|2022-06-01 13:26:50|110820|110705|110840|110725|110855|110740|110815|110700|65
1654090020000|2022-06-01 13:27:00|110830|110720|110890|110780|110890|110780|110830|110720|20
1654090030000|2022-06-01 13:27:10|110895|110775|110925|110815|110925|110815|110895|110775|10
1654090040000|2022-06-01 13:27:20|110910|110800|110915|110805|110930|110820|110910|110795|15
1654090050000|2022-06-01 13:27:30|110920|110810|110915|110805|110920|110810|110890|110780|10
1654090060000|2022-06-01 13:27:40|110910|110810|110995|110880|110995|110890|110910|110805|600
1654090070000|2022-06-01 13:27:50|111000|110885|111010|110895|111020|110910|110995|110885|225
1654090080000|2022-06-01 13:28:00|111015|110900|111005|110890|111025|110910|111000|110885|75
1654090090000|2022-06-01 13:28:10|111010|110895|111000|110885|111020|110905|110995|110885|15
1654090100000|2022-06-01 13:28:20|110995|110880|110960|110850|111000|110885|110955|110840|25
1654090110000|2022-06-01 13:28:30|110955|110845|110955|110840|110965|110850|110930|110820|30
1654090120000|2022-06-01 13:28:40|110950|110845|110955|110845|110955|110845|110940|110830|5
1654090130000|2022-06-01 13:28:50|110960|110850|110980|110870|110985|110870|110960|110840|20
1654090140000|2022-06-01 13:29:00|110985|110875|111000|110885|111000|110890|110985|110870|20
1654090150000|2022-06-01 13:29:10|111005|110890|111000|110890|111005|110895|110990|110875|10
1654090160000|2022-06-01 13:29:20|111035|110925|110995|110885|111035|110925|110990|110880|360
1654090170000|2022-06-01 13:29:30|111000|110890|110990|110880|111005|110895|110985|110875|15
1654090180000|2022-06-01 13:29:40|110980|110870|111005|110890|111005|110895|110980|110870|45
1654090190000|2022-06-01 13:29:50|111010|110895|111015|110900|111020|110910|111000|110890|25
1654090200000|2022-06-01 13:30:00|111010|110905|111020|110910|111035|110920|111010|110900|140
1654090210000|2022-06-01 13:30:10|111015|110905|111015|110905|111030|110915|111000|110890|20
1654090220000|2022-06-01 13:30:20|111020|110910|111065|110950|111070|110960|111015|110905|130
1654090230000|2022-06-01 13:30:30|111060|110955|111060|110945|111080|110965|111045|110935|40
1654090240000|2022-06-01 13:30:40|111055|110940|111110|111000|111115|111005|111050|110940|200
1654090250000|2022-06-01 13:30:50|111115|111005|111100|110990|111115|111005|111080|110970|30
1654090260000|2022-06-01 13:31:00|111095|110985|111135|111025|111135|111025|111085|110975|80
1654090270000|2022-06-01 13:31:10|111160|111020|111155|111045|111175|111065|111130|111015|755
1654090280000|2022-06-01 13:31:20|111140|111040|111145|111035|111150|111045|111115|111005|45
1654090290000|2022-06-01 13:31:30|111150|111040|111175|111060|111180|111065|111145|111035|35
1654090300000|2022-06-01 13:31:40|111180|111065|111185|111070|111195|111085|111175|111065|50
1654090310000|2022-06-01 13:31:50|111190|111075|111155|111040|111220|111110|111155|111040|250
1654090320000|2022-06-01 13:32:00|111165|111045|111145|111030|111185|111070|111145|111030|80
1654090330000|2022-06-01 13:32:10|111140|111040|111080|110965|111150|111040|111075|110965|145
1654090340000|2022-06-01 13:32:20|111085|110975|110985|110870|111085|110975|110985|110870|95
1654090350000|2022-06-01 13:32:30|110980|110865|110945|110840|110995|110885|110920|110810|175
1654090360000|2022-06-01 13:32:40|110950|110845|110965|110850|110965|110855|110915|110800|80
1654090370000|2022-06-01 13:32:50|110970|110855|110940|110825|110970|110860|110905|110795|360
1654090380000|2022-06-01 13:33:00|110950|110840|110955|110840|110965|110855|110940|110825|20
1654090390000|2022-06-01 13:33:10|110950|110845|110950|110835|110970|110855|110910|110795|40
1654090400000|2022-06-01 13:33:20|110945|110830|110935|110820|110950|110840|110925|110810|15
1654090410000|2022-06-01 13:33:30|110930|110815|110925|110815|110945|110830|110920|110805|30
1654090420000|2022-06-01 13:33:40|110930|110805|110855|110745|110930|110815|110855|110740|100
1654090430000|2022-06-01 13:33:50|110865|110750|110860|110745|110885|110770|110860|110745|20
1654090440000|2022-06-01 13:34:00|110865|110750|110840|110720|110875|110760|110840|110720|25
1654090450000|2022-06-01 13:34:10|110850|110725|110845|110735|110855|110745|110825|110710|295
1654090460000|2022-06-01 13:34:20|110855|110740|110845|110730|110855|110745|110840|110730|35
1654090470000|2022-06-01 13:34:30|110840|110725|110870|110755|110870|110755|110830|110715|15
1654090480000|2022-06-01 13:34:40|110875|110760|110930|110815|110945|110830|110875|110760|95
1654090490000|2022-06-01 13:34:50|110935|110820|110980|110865|110980|110865|110925|110815|40
1654090500000|2022-06-01 13:35:00|110995|110870|110985|110870|111005|110890|110975|110865|40
1654090510000|2022-06-01 13:35:10|110990|110875|111000|110890|111005|110890|110980|110870|20
1654090520000|2022-06-01 13:35:20|110995|110875|110975|110860|111005|110895|110970|110855|50
1654090530000|2022-06-01 13:35:30|110980|110870|111020|110905|111040|110925|110980|110870|70
1654090540000|2022-06-01 13:35:40|111025|110910|111010|110895|111030|110915|111005|110895|10
1654090550000|2022-06-01 13:35:50|111000|110890|110950|110840|111000|110890|110945|110830|45
1654090560000|2022-06-01 13:36:00|110945|110835|110950|110835|110965|110850|110920|110810|40
1654090570000|2022-06-01 13:36:10|110955|110840|110965|110850|110990|110875|110935|110825|25
1654090580000|2022-06-01 13:36:20|110960|110855|110985|110870|110985|110870|110940|110830|30
1654090590000|2022-06-01 13:36:30|110990|110875|110960|110845|110995|110885|110960|110845|25
1654090600000|2022-06-01 13:36:40|110955|110840|110950|110840|110970|110860|110940|110825|15
1654090610000|2022-06-01 13:36:50|110945|110830|110925|110810|110975|110860|110925|110810|30
1654090620000|2022-06-01 13:37:00|110930|110815|110985|110875|110990|110880|110930|110815|25
1654090630000|2022-06-01 13:37:10|111000|110870|111010|110900|111015|110905|110990|110870|30
1654090640000|2022-06-01 13:37:20|111015|110905|111030|110920|111040|110930|111010|110895|125
1654090650000|2022-06-01 13:37:30|111025|110915|111050|110940|111050|110940|111020|110905|90
1654090660000|2022-06-01 13:37:40|111055|110945|111060|110945|111060|110945|111035|110920|30
1654090670000|2022-06-01 13:37:50|111055|110950|111070|110955|111085|110970|111050|110940|15
1654090680000|2022-06-01 13:38:00|111075|110960|111075|110965|111095|110980|111055|110945|85
1654090690000|2022-06-01 13:38:10|111070|110960|111090|110980|111105|110990|111060|110945|0
1654090700000|2022-06-01 13:38:20|111095|110975|111120|111010|111135|111020|111090|110975|35
1654090710000|2022-06-01 13:38:30|111115|111005|111045|110930|111115|111005|111040|110930|245
1654090720000|2022-06-01 13:38:40|111035|110915|111035|110920|111040|110930|111015|110905|60
1654090730000|2022-06-01 13:38:50|111040|110925|111065|110950|111070|110960|111020|110905|30
1654090740000|2022-06-01 13:39:00|111055|110945|111085|110970|111095|110980|111040|110930|40
1654090750000|2022-06-01 13:39:10|111090|110975|111080|110965|111100|110985|111065|110955|35
1654090760000|2022-06-01 13:39:20|111075|110960|111095|110980|111110|111000|111070|110960|30
1654090770000|2022-06-01 13:39:30|111090|110985|111060|110955|111115|111005|111060|110950|10
1654090780000|2022-06-01 13:39:40|111065|110950|111030|110915|111070|110955|111010|110895|135
1654090790000|2022-06-01 13:39:50|111040|110920|111055|110940|111075|110955|111030|110915|90
1654090800000|2022-06-01 13:40:00|111050|110945|111100|110990|111110|110995|111050|110940|45
1654090810000|2022-06-01 13:40:10|111095|110980|111065|110955|111095|110980|111060|110950|65
1654090820000|2022-06-01 13:40:20|111055|110940|111055|110950|111095|110980|111045|110940|45
1654090830000|2022-06-01 13:40:30|111060|110945|111050|110940|111075|110960|111040|110930|45
1654090840000|2022-06-01 13:40:40|111040|110930|110990|110880|111060|110945|110990|110880|195
1654090850000|2022-06-01 13:40:50|110985|110870|110980|110865|111000|110880|110970|110860|30
1654090860000|2022-06-01 13:41:00|110975|110860|110995|110885|111005|110895|110970|110855|40
1654090870000|2022-06-01 13:41:10|111000|110890|111005|110890|111030|110915|110995|110880|10
1654090880000|2022-06-01 13:41:20|111015|110900|111020|110910|111040|110930|111005|110895|30
1654090890000|2022-06-01 13:41:30|111015|110905|111045|110935|111050|110935|111010|110895|15
1654090900000|2022-06-01 13:41:40|111050|110940|111035|110920|111060|110950|111035|110920|55
1654090910000|2022-06-01 13:41:50|111030|110925|111025|110910|111045|110935|111020|110905|15
1654090920000|2022-06-01 13:42:00|111030|110915|111005|110900|111060|110945|111005|110900|50
1654090930000|2022-06-01 13:42:10|111010|110895|110980|110870|111010|110895|110965|110855|60
1654090940000|2022-06-01 13:42:20|110975|110865|111055|110940|111055|110940|110970|110855|70
1654090950000|2022-06-01 13:42:30|111050|110935|111060|110945|111065|110955|111035|110925|45
1654090960000|2022-06-01 13:42:40|111065|110950|111040|110930|111080|110965|111035|110930|50
1654090970000|2022-06-01 13:42:50|111045|110935|111060|110945|111080|110970|111045|110930|60
1654090980000|2022-06-01 13:43:00|111055|110950|111065|110955|111075|110965|111050|110945|20
1654090990000|2022-06-01 13:43:10|111060|110950|111070|110955|111075|110965|111055|110950|30
1654091000000|2022-06-01 13:43:20|111060|110950|111110|111000|111115|111005|111055|110950|100
1654091010000|2022-06-01 13:43:30|111105|110995|111130|111020|111130|111020|111105|110990|25
1654091020000|2022-06-01 13:43:40|111135|111025|111140|111025|111145|111035|111125|111015|35
1654091030000|2022-06-01 13:43:50|111145|111030|111155|111040|111155|111045|111145|111030|30
1654091040000|2022-06-01 13:44:00|111150|111035|111170|111060|111180|111065|111140|111030|40
1654091050000|2022-06-01 13:44:10|111165|111055|111140|111030|111170|111060|111140|111030|45
1654091060000|2022-06-01 13:44:20|111145|111035|111145|111030|111165|111050|111140|111030|10
1654091070000|2022-06-01 13:44:30|111160|111035|111155|111040|111160|111045|111125|111015|45
1654091080000|2022-06-01 13:44:40|111145|111030|111210|111095|111210|111100|111140|111025|20
1654091090000|2022-06-01 13:44:50|111215|111100|111230|111120|111235|111125|111210|111090|35
1654091100000|2022-06-01 13:45:00|111240|111125|111210|111090|111285|111165|111195|111080|135
1654091110000|2022-06-01 13:45:10|111215|111100|111265|111150|111270|111155|111215|111100|80
1654091120000|2022-06-01 13:45:20|111270|111155|111290|111175|111305|111190|111270|111155|105
1654091130000|2022-06-01 13:45:30|111295|111185|111245|111130|111300|111185|111245|111130|70
1654091140000|2022-06-01 13:45:40|111250|111140|111295|111180|111295|111180|111240|111130|65
1654091150000|2022-06-01 13:45:50|111290|111175|111300|111190|111310|111195|111285|111170|50
1654091160000|2022-06-01 13:46:00|111315|111185|111315|111205|111325|111215|111305|111185|70
1654091170000|2022-06-01 13:46:10|111320|111210|111295|111185|111325|111215|111285|111175|110
1654091180000|2022-06-01 13:46:20|111315|111180|111320|111205|111335|111220|111310|111180|55
1654091190000|2022-06-01 13:46:30|111325|111210|111310|111195|111330|111215|111285|111175|65
1654091200000|2022-06-01 13:46:40|111305|111200|111290|111180|111315|111205|111290|111180|35
1654091210000|2022-06-01 13:46:50|111285|111175|111275|111160|111300|111190|111275|111160|40
1654091220000|2022-06-01 13:47:00|111270|111155|111295|111185|111315|111200|111255|111145|230
1654091230000|2022-06-01 13:47:10|111290|111190|111285|111180|111310|111195|111270|111155|45
1654091240000|2022-06-01 13:47:20|111295|111170|111290|111180|111295|111185|111280|111170|15
1654091250000|2022-06-01 13:47:30|111285|111170|111315|111200|111315|111205|111265|111155|70
1654091260000|2022-06-01 13:47:40|111320|111205|111310|111200|111335|111225|111305|111190|50
1654091270000|2022-06-01 13:47:50|111315|111205|111285|111175|111315|111205|111285|111170|70
1654091280000|2022-06-01 13:48:00|111290|111180|111275|111165|111310|111195|111275|111165|60
1654091290000|2022-06-01 13:48:10|111280|111170|111245|111135|111285|111170|111220|111110|145
1654091300000|2022-06-01 13:48:20|111250|111130|111330|111215|111330|111215|111250|111130|65
1654091310000|2022-06-01 13:48:30|111335|111220|111355|111240|111365|111255|111335|111220|80
1654091320000|2022-06-01 13:48:40|111360|111245|111355|111250|111370|111265|111350|111240|80
1654091330000|2022-06-01 13:48:50|111360|111245|111395|111285|111410|111300|111360|111245|135
1654091340000|2022-06-01 13:49:00|111390|111280|111400|111295|111420|111310|111390|111275|80
1654091350000|2022-06-01 13:49:10|111405|111290|111390|111280|111410|111300|111390|111280|25
1654091360000|2022-06-01 13:49:20|111395|111275|111375|111270|111415|111300|111375|111270|45
1654091370000|2022-06-01 13:49:30|111380|111265|111355|111245|111380|111265|111355|111240|100
1654091380000|2022-06-01 13:49:40|111360|111255|111370|111260|111375|111265|111360|111250|60
1654091390000|2022-06-01 13:49:50|111375|111255|111365|111255|111375|111260|111355|111245|15
1654091400000|2022-06-01 13:50:00|111370|111265|111340|111235|111385|111270|111325|111215|160
1654091410000|2022-06-01 13:50:10|111335|111230|111335|111220|111345|111235|111315|111210|40
1654091420000|2022-06-01 13:50:20|111330|111225|111310|111200|111330|111225|111305|111195|70
1654091430000|2022-06-01 13:50:30|111305|111195|111345|111230|111345|111230|111300|111190|35
1654091440000|2022-06-01 13:50:40|111340|111225|111355|111245|111365|111255|111335|111220|60
1654091450000|2022-06-01 13:50:50|111360|111250|111320|111210|111365|111250|111320|111210|35
1654091460000|2022-06-01 13:51:00|111315|111215|111325|111215|111345|111225|111315|111205|15
1654091470000|2022-06-01 13:51:10|111330|111210|111310|111195|111330|111210|111300|111190|50
1654091480000|2022-06-01 13:51:20|111305|111200|111275|111165|111315|111200|111255|111140|55
1654091490000|2022-06-01 13:51:30|111270|111160|111305|111195|111315|111205|111270|111155|25
1654091500000|2022-06-01 13:51:40|111310|111200|111320|111205|111330|111215|111310|111200|0
1654091510000|2022-06-01 13:51:50|111315|111200|111300|111185|111320|111205|111295|111185|35
1654091520000|2022-06-01 13:52:00|111320|111190|111345|111230|111345|111230|111320|111185|85
1654091530000|2022-06-01 13:52:10|111340|111225|111325|111215|111355|111245|111320|111210|25
1654091540000|2022-06-01 13:52:20|111320|111210|111340|111225|111340|111225|111310|111200|20
1654091550000|2022-06-01 13:52:30|111330|111220|111325|111210|111345|111230|111315|111205|140
1654091560000|2022-06-01 13:52:40|111320|111205|111310|111195|111325|111215|111295|111185|55
1654091570000|2022-06-01 13:52:50|111315|111200|111315|111210|111325|111210|111300|111195|20
1654091580000|2022-06-01 13:53:00|111320|111215|111325|111210|111335|111225|111315|111205|100
1654091590000|2022-06-01 13:53:10|111320|111215|111325|111210|111345|111235|111320|111210|55
1654091600000|2022-06-01 13:53:20|111340|111230|111340|111230|111340|111230|111320|111215|10
1654091610000|2022-06-01 13:53:30|111345|111235|111330|111225|111350|111235|111320|111210|110
1654091620000|2022-06-01 13:53:40|111325|111220|111275|111165|111325|111220|111260|111150|90
1654091630000|2022-06-01 13:53:50|111280|111170|111270|111155|111285|111170|111265|111150|5
1654091640000|2022-06-01 13:54:00|111275|111160|111250|111135|111275|111165|111235|111120|105
1654091650000|2022-06-01 13:54:10|111255|111140|111245|111135|111265|111150|111240|111135|40
1654091660000|2022-06-01 13:54:20|111240|111140|111240|111125|111260|111150|111230|111125|45
1654091670000|2022-06-01 13:54:30|111235|111130|111265|111155|111265|111155|111235|111125|25
1654091680000|2022-06-01 13:54:40|111270|111160|111270|111160|111285|111175|111265|111160|25
1654091690000|2022-06-01 13:54:50|111275|111155|111280|111175|111285|111175|111260|111155|20
1654091700000|2022-06-01 13:55:00|111290|111180|111285|111175|111295|111180|111275|111165|40
1654091710000|2022-06-01 13:55:10|111280|111170|111295|111185|111295|111185|111270|111160|20
1654091720000|2022-06-01 13:55:20|111290|111175|111380|111270|111380|111270|111290|111175|245
1654091730000|2022-06-01 13:55:30|111385|111275|111365|111260|111390|111285|111365|111260|170
1654091740000|2022-06-01 13:55:40|111370|111255|111380|111270|111385|111275|111355|111250|165
1654091750000|2022-06-01 13:55:50|111375|111265|111365|111250|111380|111265|111355|111245|25
1654091760000|2022-06-01 13:56:00|111360|111270|111340|111230|111385|111270|111340|111225|55
1654091770000|2022-06-01 13:56:10|111345|111225|111360|111245|111360|111245|111325|111220|45
1654091780000|2022-06-01 13:56:20|111355|111250|111370|111255|111385|111270|111355|111250|30
1654091790000|2022-06-01 13:56:30|111365|111260|111380|111270|111390|111275|111365|111255|20
1654091800000|2022-06-01 13:56:40|111375|111265|111370|111260|111385|111270|111370|111260|25
1654091810000|2022-06-01 13:56:50|111375|111255|111380|111270|111380|111270|111350|111240|45
1654091820000|2022-06-01 13:57:00|111385|111275|111365|111255|111390|111280|111345|111235|75
1654091830000|2022-06-01 13:57:10|111370|111245|111345|111235|111370|111255|111345|111235|75
1654091840000|2022-06-01 13:57:20|111340|111230|111305|111190|111345|111230|111300|111190|75
1654091850000|2022-06-01 13:57:30|111300|111195|111285|111175|111315|111200|111280|111165|65
1654091860000|2022-06-01 13:57:40|111290|111180|111275|111160|111295|111180|111270|111160|150
1654091870000|2022-06-01 13:57:50|111280|111165|111250|111135|111280|111170|111245|111135|35
1654091880000|2022-06-01 13:58:00|111245|111130|111235|111125|111260|111150|111235|111125|45
1654091890000|2022-06-01 13:58:10|111245|111130|111290|111180|111290|111180|111240|111125|250
1654091900000|2022-06-01 13:58:20|111295|111185|111325|111210|111335|111220|111285|111175|165
1654091910000|2022-06-01 13:58:30|111320|111205|111320|111210|111320|111210|111300|111195|30
1654091920000|2022-06-01 13:58:40|111325|111200|111300|111195|111325|111210|111300|111190|100
1654091930000|2022-06-01 13:58:50|111305|111190|111275|111160|111310|111200|111275|111160|25
1654091940000|2022-06-01 13:59:00|111270|111155|111270|111165|111295|111185|111265|111155|35
1654091950000|2022-06-01 13:59:10|111280|111170|111265|111155|111310|111200|111265|111150|50
1654091960000|2022-06-01 13:59:20|111260|111150|111280|111165|111280|111165|111250|111140|0
1654091970000|2022-06-01 13:59:30|111265|111170|111270|111150|111270|111170|111255|111150|0
1654091980000|2022-06-01 13:59:40|111260|111155|111260|111145|111270|111155|111260|111140|5
1654091990000|2022-06-01 13:59:50|111265|111155|111255|111140|111290|111175|111255|111140|10
1654092000000|2022-06-01 14:00:00|111250|111130|111190|111080|111310|111195|111190|111080|115
1654092010000|2022-06-01 14:00:10|111195|111085|111140|111030|111210|111095|111135|111020|130
1654092020000|2022-06-01 14:00:20|111135|111020|111080|110960|111150|111040|111065|110955|190
1654092030000|2022-06-01 14:00:30|111070|110955|111010|110895|111080|110965|111000|110885|115
1654092040000|2022-06-01 14:00:40|111005|110890|111005|110890|111010|110890|110970|110855|115
1654092050000|2022-06-01 14:00:50|111015|110900|110975|110865|111050|110935|110970|110855|75
1654092060000|2022-06-01 14:01:00|110985|110860|110935|110820|110990|110875|110930|110820|145
1654092070000|2022-06-01 14:01:10|110930|110825|110990|110880|110995|110880|110930|110820|40
1654092080000|2022-06-01 14:01:20|110995|110875|111095|110985|111095|110985|110985|110870|110
1654092090000|2022-06-01 14:01:30|111090|110975|111085|110975|111115|111005|111085|110975|115
1654092100000|2022-06-01 14:01:40|111090|110980|111175|111060|111195|111080|111090|110975|195
1654092110000|2022-06-01 14:01:50|111190|111075|111220|111105|111220|111105|111170|111060|60
1654092120000|2022-06-01 14:02:00|111230|111115|111265|111155|111265|111155|111200|111090|60
1654092130000|2022-06-01 14:02:10|111255|111145|111265|111155|111295|111185|111255|111145|110
1654092140000|2022-06-01 14:02:20|111260|111150|111225|111115|111265|111150|111200|111090|45
1654092150000|2022-06-01 14:02:30|111230|111125|111240|111125|111270|111160|111230|111120|55
1654092160000|2022-06-01 14:02:40|111230|111115|111225|111110|111250|111135|111185|111075|55
1654092170000|2022-06-01 14:02:50|111220|111115|111210|111100|111235|111125|111190|111080|25
1654092180000|2022-06-01 14:03:00|111205|111090|111185|111075|111210|111100|111165|111055|50
1654092190000|2022-06-01 14:03:10|111190|111080|111210|111105|111220|111105|111190|111075|60
1654092200000|2022-06-01 14:03:20|111215|111110|111210|111100|111220|111110|111200|111090|10
1654092210000|2022-06-01 14:03:30|111220|111105|111235|111125|111265|111155|111220|111105|75
1654092220000|2022-06-01 14:03:40|111240|111120|111200|111085|111240|111125|111185|111070|55
1654092230000|2022-06-01 14:03:50|111190|111090|111200|111095|111200|111095|111175|111065|50
1654092240000|2022-06-01 14:04:00|111195|111085|111165|111055|111195|111090|111165|111055|30
1654092250000|2022-06-01 14:04:10|111175|111060|111145|111035|111175|111065|111130|111020|70
1654092260000|2022-06-01 14:04:20|111150|111030|111155|111045|111160|111050|111135|111025|20
1654092270000|2022-06-01 14:04:30|111150|111035|111150|111040|111150|111040|111130|111015|40
1654092280000|2022-06-01 14:04:40|111145|111045|111165|111060|111180|111070|111140|111030|40
1654092290000|2022-06-01 14:04:50|111160|111050|111155|111045|111180|111070|111155|111045|15
1654092300000|2022-06-01 14:05:00|111160|111055|111145|111030|111165|111055|111135|111020|90
1654092310000|2022-06-01 14:05:10|111140|111040|111120|111010|111165|111060|111120|111010|135
1654092320000|2022-06-01 14:05:20|111115|111015|111125|111015|111125|111015|111095|110985|90
1654092330000|2022-06-01 14:05:30|111120|111010|111115|111005|111120|111010|111095|110990|20
1654092340000|2022-06-01 14:05:40|111110|111000|111100|110990|111115|111000|111080|110970|35
1654092350000|2022-06-01 14:05:50|111105|111000|111105|110990|111115|111005|111090|110980|40
1654092360000|2022-06-01 14:06:00|111100|110995|111065|110950|111110|111000|111065|110950|90
1654092370000|2022-06-01 14:06:10|111060|110945|111065|110955|111070|110960|111050|110935|45
1654092380000|2022-06-01 14:06:20|111060|110950|111070|110955|111095|110985|111055|110940|70
1654092390000|2022-06-01 14:06:30|111075|110965|111065|110950|111075|110965|111045|110935|70
1654092400000|2022-06-01 14:06:40|111060|110940|111035|110920|111060|110950|111035|110920|30
1654092410000|2022-06-01 14:06:50|111045|110930|111015|110900|111045|110930|111000|110885|15
1654092420000|2022-06-01 14:07:00|111005|110890|110990|110875|111005|110895|110985|110875|50
1654092430000|2022-06-01 14:07:10|110985|110880|110990|110885|110995|110885|110970|110860|20
1654092440000|2022-06-01 14:07:20|110985|110870|110965|110850|110990|110875|110950|110840|75
1654092450000|2022-06-01 14:07:30|110960|110845|110975|110865|110980|110870|110960|110845|15
1654092460000|2022-06-01 14:07:40|110980|110860|110955|110845|110980|110860|110940|110825|60
1654092470000|2022-06-01 14:07:50|110960|110850|110990|110875|110990|110875|110955|110845|15
1654092480000|2022-06-01 14:08:00|110985|110880|110925|110815|110995|110880|110925|110815|60
1654092490000|2022-06-01 14:08:10|110935|110820|110955|110845|110965|110855|110935|110820|80
1654092500000|2022-06-01 14:08:20|110950|110840|110945|110835|110965|110850|110945|110830|20
1654092510000|2022-06-01 14:08:30|110950|110830|110940|110825|110950|110835|110935|110825|10
1654092520000|2022-06-01 14:08:40|110935|110830|110900|110790|110940|110830|110895|110780|70
1654092530000|2022-06-01 14:08:50|110895|110785|110895|110780|110895|110785|110875|110760|35
1654092540000|2022-06-01 14:09:00|110885|110775|110865|110750|110900|110785|110850|110740|65
1654092550000|2022-06-01 14:09:10|110870|110755|110875|110760|110885|110770|110860|110745|60
1654092560000|2022-06-01 14:09:20|110870|110755|110890|110780|110890|110780|110865|110755|20
1654092570000|2022-06-01 14:09:30|110895|110785|110925|110810|110935|110825|110895|110780|55
1654092580000|2022-06-01 14:09:40|110920|110795|110965|110855|110975|110860|110910|110795|135
1654092590000|2022-06-01 14:09:50|110955|110850|110955|110840|110970|110855|110950|110835|10
1654092600000|2022-06-01 14:10:00|110940|110845|110965|110845|110965|110855|110930|110815|35
1654092610000|2022-06-01 14:10:10|110970|110850|111005|110890|111015|110900|110970|110850|35
1654092620000|2022-06-01 14:10:20|111010|110895|111000|110880|111025|110915|110995|110880|35
1654092630000|2022-06-01 14:10:30|111010|110895|111005|110895|111010|110900|110980|110865|0
1654092640000|2022-06-01 14:10:40|111010|110900|111000|110890|111020|110910|110995|110880|15
1654092650000|2022-06-01 14:10:50|110995|110885|110955|110845|111000|110890|110945|110830|455
1654092660000|2022-06-01 14:11:00|110960|110850|110970|110855|110970|110855|110940|110825|20
1654092670000|2022-06-01 14:11:10|110965|110850|110960|110850|110975|110860|110950|110840|30
1654092680000|2022-06-01 14:11:20|110965|110855|110945|110830|110975|110860|110920|110805|20
1654092690000|2022-06-01 14:11:30|110950|110835|110925|110815|110955|110840|110925|110815|20
1654092700000|2022-06-01 14:11:40|110930|110820|110965|110850|110965|110850|110930|110815|15
1654092710000|2022-06-01 14:11:50|110960|110845|110920|110810|110960|110850|110915|110805|0
1654092720000|2022-06-01 14:12:00|110910|110790|110865|110750|110910|110790|110845|110740|160
1654092730000|2022-06-01 14:12:10|110870|110755|110875|110765|110895|110780|110865|110750|10
1654092740000|2022-06-01 14:12:20|110880|110760|110875|110760|110895|110785|110865|110760|10
1654092750000|2022-06-01 14:12:30|110865|110750|110845|110735|110865|110750|110830|110715|15
1654092760000|2022-06-01 14:12:40|110850|110730|110820|110710|110855|110740|110815|110705|140
1654092770000|2022-06-01 14:12:50|110825|110715|110850|110740|110855|110745|110820|110710|185
1654092780000|2022-06-01 14:13:00|110845|110730|110805|110700|110865|110750|110805|110700|135
1654092790000|2022-06-01 14:13:10|110815|110690|110780|110670|110815|110690|110750|110640|160
1654092800000|2022-06-01 14:13:20|110775|110665|110785|110670|110785|110675|110760|110650|10
1654092810000|2022-06-01 14:13:30|110780|110665|110760|110650|110780|110670|110750|110640|10
1654092820000|2022-06-01 14:13:40|110755|110645|110750|110635|110770|110660|110740|110625|35
1654092830000|2022-06-01 14:13:50|110745|110630|110750|110635|110780|110670|110745|110630|55
1654092840000|2022-06-01 14:14:00|110745|110625|110685|110575|110745|110630|110685|110575|225
1654092850000|2022-06-01 14:14:10|110680|110570|110690|110575|110700|110585|110680|110570|105
1654092860000|2022-06-01 14:14:20|110685|110570|110710|110595|110710|110595|110645|110540|95
1654092870000|2022-06-01 14:14:30|110705|110600|110710|110600|110710|110600|110675|110560|15
1654092880000|2022-06-01 14:14:40|110715|110605|110720|110610|110720|110610|110705|110595|45
1654092890000|2022-06-01 14:14:50|110725|110615|110700|110585|110725|110615|110690|110580|60
1654092900000|2022-06-01 14:15:00|110690|110580|110625|110515|110705|110590|110615|110505|200
1654092910000|2022-06-01 14:15:10|110620|110510|110595|110485|110625|110510|110585|110475|170
1654092920000|2022-06-01 14:15:20|110600|110480|110615|110500|110635|110520|110590|110480|60
1654092930000|2022-06-01 14:15:30|110610|110505|110645|110525|110655|110540|110610|110495|45
1654092940000|2022-06-01 14:15:40|110635|110530|110620|110510|110640|110530|110615|110505|30
1654092950000|2022-06-01 14:15:50|110625|110505|110595|110480|110635|110520|110590|110480|135
1654092960000|2022-06-01 14:16:00|110590|110475|110555|110445|110595|110490|110545|110430|340
1654092970000|2022-06-01 14:16:10|110550|110440|110555|110445|110590|110475|110545|110435|105
1654092980000|2022-06-01 14:16:20|110560|110440|110530|110420|110595|110480|110530|110410|295
1654092990000|2022-06-01 14:16:30|110525|110415|110545|110435|110550|110435|110505|110400|25
1654093000000|2022-06-01 14:16:40|110570|110455|110530|110410|110570|110460|110530|110410|35
1654093010000|2022-06-01 14:16:50|110535|110420|110520|110405|110550|110440|110520|110405|125
1654093020000|2022-06-01 14:17:00|110515|110400|110510|110395|110515|110400|110490|110380|55
1654093030000|2022-06-01 14:17:10|110505|110390|110500|110385|110535|110425|110500|110385|115
1654093040000|2022-06-01 14:17:20|110495|110390|110530|110420|110535|110425|110495|110390|190
1654093050000|2022-06-01 14:17:30|110520|110415|110515|110405|110530|110420|110495|110380|70
1654093060000|2022-06-01 14:17:40|110510|110400|110530|110415|110540|110430|110510|110400|10
1654093070000|2022-06-01 14:17:50|110535|110420|110545|110430|110545|110430|110505|110390|85
1654093080000|2022-06-01 14:18:00|110540|110420|110540|110425|110555|110445|110530|110415|35
1654093090000|2022-06-01 14:18:10|110535|110430|110490|110380|110540|110430|110470|110360|45
1654093100000|2022-06-01 14:18:20|110500|110390|110530|110415|110535|110425|110500|110385|80
1654093110000|2022-06-01 14:18:30|110525|110405|110505|110385|110530|110420|110505|110385|10
1654093120000|2022-06-01 14:18:40|110495|110380|110490|110385|110495|110385|110480|110365|15
1654093130000|2022-06-01 14:18:50|110495|110375|110525|110410|110530|110420|110490|110375|25
1654093140000|2022-06-01 14:19:00|110515|110405|110485|110370|110515|110405|110485|110370|45
1654093150000|2022-06-01 14:19:10|110475|110365|110445|110335|110485|110370|110445|110335|65
1654093160000|2022-06-01 14:19:20|110435|110325|110410|110295|110440|110330|110410|110295|130
1654093170000|2022-06-01 14:19:30|110405|110290|110405|110295|110405|110295|110385|110275|70
1654093180000|2022-06-01 14:19:40|110410|110300|110445|110330|110445|110330|110395|110285|30
1654093190000|2022-06-01 14:19:50|110440|110325|110415|110300|110445|110330|110400|110290|115
1654093200000|2022-06-01 14:20:00|110420|110310|110435|110325|110440|110330|110405|110295|115
1654093210000|2022-06-01 14:20:10|110430|110310|110405|110300|110435|110325|110405|110295|40
1654093220000|2022-06-01 14:20:20|110415|110295|110455|110350|110470|110355|110415|110295|90
1654093230000|2022-06-01 14:20:30|110445|110345|110425|110310|110445|110345|110420|110305|75
1654093240000|2022-06-01 14:20:40|110430|110315|110420|110310|110440|110325|110420|110310|50
1654093250000|2022-06-01 14:20:50|110425|110315|110405|110295|110425|110315|110405|110290|35
1654093260000|2022-06-01 14:21:00|110410|110300|110400|110290|110415|110305|110390|110275|30
1654093270000|2022-06-01 14:21:10|110405|110295|110410|110295|110425|110315|110395|110280|15
1654093280000|2022-06-01 14:21:20|110415|110305|110455|110345|110465|110350|110415|110300|0
1654093290000|2022-06-01 14:21:30|110450|110340|110445|110330|110450|110340|110415|110305|30
1654093300000|2022-06-01 14:21:40|110440|110335|110415|110305|110445|110335|110405|110295|10
1654093310000|2022-06-01 14:21:50|110420|110315|110400|110285|110425|110315|110385|110275|105
1654093320000|2022-06-01 14:22:00|110410|110290|110420|110310|110430|110320|110405|110290|55
1654093330000|2022-06-01 14:22:10|110430|110315|110420|110310|110450|110335|110420|110305|85
1654093340000|2022-06-01 14:22:20|110425|110305|110430|110320|110430|110320|110390|110275|70
1654093350000|2022-06-01 14:22:30|110425|110315|110380|110265|110425|110315|110380|110265|130
1654093360000|2022-06-01 14:22:40|110390|110280|110390|110280|110420|110305|110385|110275|35
1654093370000|2022-06-01 14:22:50|110385|110275|110425|110310|110425|110310|110385|110270|115
1654093380000|2022-06-01 14:23:00|110420|110315|110425|110315|110435|110325|110415|110305|35
1654093390000|2022-06-01 14:23:10|110430|110320|110460|110345|110465|110355|110430|110315|110
1654093400000|2022-06-01 14:23:20|110465|110350|110475|110360|110475|110360|110445|110335|5
1654093410000|2022-06-01 14:23:30|110470|110355|110460|110350|110470|110360|110455|110345|15
1654093420000|2022-06-01 14:23:40|110465|110345|110405|110290|110465|110350|110395|110285|735
1654093430000|2022-06-01 14:23:50|110410|110295|110430|110310|110430|110310|110405|110290|50
1654093440000|2022-06-01 14:24:00|110425|110315|110395|110285|110430|110315|110395|110280|25
1654093450000|2022-06-01 14:24:10|110385|110280|110380|110265|110390|110280|110370|110255|70
1654093460000|2022-06-01 14:24:20|110375|110260|110400|110290|110405|110295|110355|110245|165
1654093470000|2022-06-01 14:24:30|110395|110285|110400|110290|110405|110295|110380|110265|30
1654093480000|2022-06-01 14:24:40|110405|110295|110405|110295|110415|110310|110400|110290|30
1654093490000|2022-06-01 14:24:50|110410|110300|110400|110285|110425|110315|110390|110280|75
1654093500000|2022-06-01 14:25:00|110395|110280|110410|110300|110425|110315|110390|110280|45
1654093510000|2022-06-01 14:25:10|110405|110290|110400|110290|110410|110295|110390|110280|50
1654093520000|2022-06-01 14:25:20|110405|110295|110435|110320|110440|110325|110400|110290|135
1654093530000|2022-06-01 14:25:30|110430|110315|110445|110335|110445|110335|110420|110310|25
1654093540000|2022-06-01 14:25:40|110440|110325|110400|110290|110445|110340|110400|110290|75
1654093550000|2022-06-01 14:25:50|110405|110295|110380|110265|110410|110295|110380|110265|45
1654093560000|2022-06-01 14:26:00|110370|110260|110355|110245|110375|110260|110350|110235|55
1654093570000|2022-06-01 14:26:10|110360|110250|110390|110280|110390|110280|110355|110245|40
1654093580000|2022-06-01 14:26:20|110385|110275|110370|110255|110385|110275|110355|110240|55
1654093590000|2022-06-01 14:26:30|110365|110250|110380|110265|110380|110265|110355|110245|135
1654093600000|2022-06-01 14:26:40|110375|110270|110365|110255|110380|110270|110355|110250|90
1654093610000|2022-06-01 14:26:50|110370|110260|110375|110265|110390|110275|110365|110255|85
1654093620000|2022-06-01 14:27:00|110365|110260|110380|110275|110380|110275|110350|110240|75
1654093630000|2022-06-01 14:27:10|110385|110270|110410|110300|110415|110300|110375|110265|30
1654093640000|2022-06-01 14:27:20|110400|110295|110405|110300|110420|110310|110395|110280|40
1654093650000|2022-06-01 14:27:30|110410|110295|110405|110295|110410|110300|110385|110275|45
1654093660000|2022-06-01 14:27:40|110410|110300|110370|110265|110420|110310|110370|110260|185
1654093670000|2022-06-01 14:27:50|110375|110260|110325|110220|110375|110260|110325|110215|85
1654093680000|2022-06-01 14:28:00|110330|110215|110310|110200|110330|110215|110270|110160|135
1654093690000|2022-06-01 14:28:10|110305|110195|110290|110175|110315|110205|110280|110170|50
1654093700000|2022-06-01 14:28:20|110295|110180|110280|110165|110295|110185|110270|110160|105
1654093710000|2022-06-01 14:28:30|110270|110170|110265|110160|110270|110170|110235|110130|790
1654093720000|2022-06-01 14:28:40|110275|110165|110285|110175|110285|110175|110260|110150|180
1654093730000|2022-06-01 14:28:50|110280|110170|110290|110175|110290|110180|110270|110165|50
1654093740000|2022-06-01 14:29:00|110300|110180|110300|110195|110305|110195|110290|110180|210
1654093750000|2022-06-01 14:29:10|110305|110200|110310|110200|110325|110220|110300|110190|90
1654093760000|2022-06-01 14:29:20|110315|110205|110330|110220|110350|110235|110315|110205|60
1654093770000|2022-06-01 14:29:30|110335|110225|110335|110225|110345|110235|110325|110215|20
1654093780000|2022-06-01 14:29:40|110340|110220|110370|110260|110370|110260|110330|110220|5
1654093790000|2022-06-01 14:29:50|110365|110255|110360|110250|110375|110265|110360|110250|10
1654093800000|2022-06-01 14:30:00|110365|110240|110335|110220|110370|110260|110320|110210|125
1654093810000|2022-06-01 14:30:10|110350|110225|110400|110290|110400|110290|110350|110225|35
1654093820000|2022-06-01 14:30:20|110405|110295|110400|110290|110415|110305|110390|110280|75
1654093830000|2022-06-01 14:30:30|110405|110295|110425|110315|110425|110315|110405|110295|20
1654093840000|2022-06-01 14:30:40|110420|110310|110400|110290|110430|110325|110400|110290|60
1654093850000|2022-06-01 14:30:50|110395|110285|110395|110290|110400|110290|110370|110260|80
1654093860000|2022-06-01 14:31:00|110415|110300|110380|110270|110415|110300|110375|110265|60
1654093870000|2022-06-01 14:31:10|110385|110275|110415|110305|110420|110305|110375|110265|95
1654093880000|2022-06-01 14:31:20|110410|110300|110380|110265|110420|110305|110370|110260|35
1654093890000|2022-06-01 14:31:30|110385|110275|110400|110290|110405|110295|110360|110245|25
1654093900000|2022-06-01 14:31:40|110405|110295|110415|110300|110420|110310|110395|110285|20
1654093910000|2022-06-01 14:31:50|110410|110305|110400|110285|110415|110305|110390|110280|25
1654093920000|2022-06-01 14:32:00|110385|110275|110355|110245|110390|110285|110355|110245|50
1654093930000|2022-06-01 14:32:10|110360|110240|110345|110235|110370|110255|110345|110235|30
1654093940000|2022-06-01 14:32:20|110360|110240|110330|110225|110365|110255|110330|110225|10
1654093950000|2022-06-01 14:32:30|110325|110220|110340|110225|110350|110240|110325|110215|65
1654093960000|2022-06-01 14:32:40|110335|110220|110330|110220|110335|110225|110320|110210|50
1654093970000|2022-06-01 14:32:50|110325|110215|110285|110180|110325|110215|110285|110175|50
1654093980000|2022-06-01 14:33:00|110290|110175|110310|110200|110320|110205|110275|110165|75
1654093990000|2022-06-01 14:33:10|110315|110205|110345|110230|110350|110240|110315|110205|5
1654094000000|2022-06-01 14:33:20|110350|110235|110335|110225|110355|110240|110300|110190|255
1654094010000|2022-06-01 14:33:30|110340|110230|110460|110345|110470|110360|110340|110220|1170
1654094020000|2022-06-01 14:33:40|110465|110350|110470|110360|110480|110370|110435|110325|250
1654094030000|2022-06-01 14:33:50|110460|110355|110460|110350|110470|110355|110445|110330|30
1654094040000|2022-06-01 14:34:00|110465|110355|110490|110375|110490|110375|110450|110335|45
1654094050000|2022-06-01 14:34:10|110485|110370|110485|110375|110490|110380|110480|110365|70
1654094060000|2022-06-01 14:34:20|110465|110355|110480|110370|110485|110370|110465|110350|20
1654094070000|2022-06-01 14:34:30|110510|110365|110470|110355|110510|110395|110470|110355|230
1654094080000|2022-06-01 14:34:40|110475|110365|110465|110350|110485|110375|110455|110345|45
1654094090000|2022-06-01 14:34:50|110460|110355|110460|110350|110470|110360|110455|110345|50
1654094100000|2022-06-01 14:35:00|110450|110345|110450|110340|110465|110350|110440|110330|35
1654094110000|2022-06-01 14:35:10|110445|110335|110435|110325|110455|110340|110420|110310|70
1654094120000|2022-06-01 14:35:20|110425|110315|110470|110365|110475|110365|110425|110315|140
1654094130000|2022-06-01 14:35:30|110455|110350|110470|110355|110490|110375|110455|110345|45
1654094140000|2022-06-01 14:35:40|110465|110360|110475|110360|110485|110370|110460|110350|45
1654094150000|2022-06-01 14:35:50|110480|110365|110450|110335|110485|110375|110450|110335|30
1654094160000|2022-06-01 14:36:00|110445|110340|110435|110325|110450|110340|110435|110325|65
1654094170000|2022-06-01 14:36:10|110440|110320|110410|110300|110440|110320|110400|110295|175
1654094180000|2022-06-01 14:36:20|110420|110305|110420|110305|110435|110320|110405|110300|90
1654094190000|2022-06-01 14:36:30|110425|110310|110430|110325|110450|110335|110420|110310|15
1654094200000|2022-06-01 14:36:40|110435|110320|110445|110330|110445|110330|110425|110315|25
1654094210000|2022-06-01 14:36:50|110440|110315|110460|110350|110460|110350|110425|110315|85
1654094220000|2022-06-01 14:37:00|110465|110360|110460|110350|110490|110380|110460|110350|35
1654094230000|2022-06-01 14:37:10|110455|110345|110445|110335|110455|110345|110440|110330|30
1654094240000|2022-06-01 14:37:20|110440|110330|110450|110340|110455|110345|110430|110320|90
1654094250000|2022-06-01 14:37:30|110455|110345|110470|110355|110480|110365|110450|110345|60
1654094260000|2022-06-01 14:37:40|110475|110360|110495|110385|110495|110385|110475|110360|50
1654094270000|2022-06-01 14:37:50|110500|110390|110495|110385|110505|110400|110490|110380|80
1654094280000|2022-06-01 14:38:00|110500|110400|110520|110410|110525|110415|110500|110395|380
1654094290000|2022-06-01 14:38:10|110515|110400|110535|110425|110535|110425|110495|110385|115
1654094300000|2022-06-01 14:38:20|110540|110420|110560|110450|110560|110450|110540|110420|70
1654094310000|2022-06-01 14:38:30|110550|110440|110525|110420|110550|110445|110525|110420|30
1654094320000|2022-06-01 14:38:40|110530|110415|110540|110430|110540|110430|110525|110415|35
1654094330000|2022-06-01 14:38:50|110545|110435|110555|110445|110555|110445|110545|110435|5
1654094340000|2022-06-01 14:39:00|110560|110440|110555|110450|110560|110450|110530|110425|20
1654094350000|2022-06-01 14:39:10|110560|110455|110605|110490|110605|110490|110560|110455|115
1654094360000|2022-06-01 14:39:20|110615|110495|110640|110525|110640|110530|110605|110495|60
1654094370000|2022-06-01 14:39:30|110635|110530|110630|110520|110655|110540|110625|110510|70
1654094380000|2022-06-01 14:39:40|110635|110525|110660|110545|110665|110550|110630|110525|75
1654094390000|2022-06-01 14:39:50|110665|110550|110660|110550|110665|110555|110645|110530|90
1654094400000|2022-06-01 14:40:00|110655|110545|110695|110580|110695|110580|110650|110540|135
1654094410000|2022-06-01 14:40:10|110690|110585|110695|110580|110695|110585|110670|110560|70
1654094420000|2022-06-01 14:40:20|110685|110575|110665|110550|110695|110575|110655|110545|90
1654094430000|2022-06-01 14:40:30|110670|110555|110660|110550|110670|110560|110640|110530|50
1654094440000|2022-06-01 14:40:40|110665|110555|110660|110550|110665|110555|110640|110530|55
1654094450000|2022-06-01 14:40:50|110655|110555|110655|110550|110665|110555|110645|110535|60
1654094460000|2022-06-01 14:41:00|110650|110540|110665|110555|110665|110555|110635|110520|35
1654094470000|2022-06-01 14:41:10|110660|110565|110675|110560|110685|110575|110660|110560|40
1654094480000|2022-06-01 14:41:20|110680|110565|110725|110615|110725|110615|110660|110550|280
1654094490000|2022-06-01 14:41:30|110730|110610|110715|110600|110735|110625|110710|110600|250
1654094500000|2022-06-01 14:41:40|110710|110605|110690|110585|110735|110620|110690|110585|10
1654094510000|2022-06-01 14:41:50|110700|110590|110695|110585|110710|110595|110690|110585|15
1654094520000|2022-06-01 14:42:00|110690|110590|110660|110550|110710|110600|110655|110540|65
1654094530000|2022-06-01 14:42:10|110655|110545|110645|110530|110655|110545|110635|110520|105
1654094540000|2022-06-01 14:42:20|110640|110535|110660|110545|110660|110545|110635|110530|15
1654094550000|2022-06-01 14:42:30|110655|110550|110700|110595|110705|110595|110655|110545|35
1654094560000|2022-06-01 14:42:40|110705|110600|110730|110625|110745|110635|110700|110595|65
1654094570000|2022-06-01 14:42:50|110735|110620|110750|110635|110755|110645|110715|110605|80
1654094580000|2022-06-01 14:43:00|110740|110625|110720|110610|110750|110640|110720|110610|30
1654094590000|2022-06-01 14:43:10|110725|110615|110750|110635|110750|110635|110710|110600|30
1654094600000|2022-06-01 14:43:20|110755|110640|110765|110650|110770|110660|110750|110635|20
1654094610000|2022-06-01 14:43:30|110760|110645|110775|110665|110785|110675|110760|110645|65
1654094620000|2022-06-01 14:43:40|110770|110660|110790|110675|110790|110680|110765|110660|60
1654094630000|2022-06-01 14:43:50|110785|110680|110785|110675|110795|110680|110780|110670|5
1654094640000|2022-06-01 14:44:00|110795|110685|110770|110655|110795|110685|110770|110655|10
1654094650000|2022-06-01 14:44:10|110765|110650|110785|110675|110790|110680|110760|110650|30
1654094660000|2022-06-01 14:44:20|110780|110670|110770|110660|110785|110675|110765|110650|30
1654094670000|2022-06-01 14:44:30|110765|110655|110785|110675|110785|110675|110765|110655|25
1654094680000|2022-06-01 14:44:40|110780|110670|110790|110675|110790|110680|110780|110665|35
1654094690000|2022-06-01 14:44:50|110800|110680|110790|110680|110805|110695|110775|110670|15
1654094700000|2022-06-01 14:45:00|110785|110675|110770|110660|110795|110685|110750|110645|90
1654094710000|2022-06-01 14:45:10|110765|110655|110780|110665|110785|110670|110765|110655|65
1654094720000|2022-06-01 14:45:20|110775|110670|110780|110665|110800|110685|110770|110660|5
1654094730000|2022-06-01 14:45:30|110775|110670|110790|110680|110795|110680|110775|110665|5
1654094740000|2022-06-01 14:45:40|110785|110670|110760|110650|110795|110680|110760|110650|25
1654094750000|2022-06-01 14:45:50|110765|110655|110775|110665|110780|110670|110750|110640|15
1654094760000|2022-06-01 14:46:00|110780|110670|110775|110660|110790|110675|110765|110655|15
1654094770000|2022-06-01 14:46:10|110770|110655|110795|110680|110795|110680|110750|110640|5
1654094780000|2022-06-01 14:46:20|110785|110670|110800|110690|110810|110695|110760|110655|215
1654094790000|2022-06-01 14:46:30|110795|110685|110790|110680|110805|110695|110790|110675|10
1654094800000|2022-06-01 14:46:40|110795|110695|110810|110700|110825|110715|110790|110695|40
1654094810000|2022-06-01 14:46:50|110805|110695|110790|110680|110810|110700|110775|110660|45
1654094820000|2022-06-01 14:47:00|110785|110675|110735|110625|110790|110680|110730|110620|540
1654094830000|2022-06-01 14:47:10|110730|110615|110755|110650|110765|110660|110725|110610|110
1654094840000|2022-06-01 14:47:20|110760|110640|110790|110675|110790|110675|110745|110635|60
1654094850000|2022-06-01 14:47:30|110795|110680|110800|110690|110810|110700|110790|110680|35
1654094860000|2022-06-01 14:47:40|110805|110695|110795|110680|110810|110695|110785|110675|20
1654094870000|2022-06-01 14:47:50|110785|110675|110785|110670|110800|110685|110775|110665|60
1654094880000|2022-06-01 14:48:00|110790|110675|110800|110690|110805|110690|110785|110675|10
1654094890000|2022-06-01 14:48:10|110805|110695|110860|110745|110865|110755|110805|110695|90
1654094900000|2022-06-01 14:48:20|110855|110750|110850|110735|110865|110755|110840|110725|35
1654094910000|2022-06-01 14:48:30|110845|110730|110840|110725|110860|110745|110835|110725|60
1654094920000|2022-06-01 14:48:40|110845|110730|110830|110725|110855|110740|110825|110715|50
1654094930000|2022-06-01 14:48:50|110825|110715|110800|110685|110835|110725|110800|110685|40
1654094940000|2022-06-01 14:49:00|110795|110680|110790|110675|110810|110695|110785|110675|25
1654094950000|2022-06-01 14:49:10|110785|110685|110785|110675|110815|110700|110785|110675|10
1654094960000|2022-06-01 14:49:20|110790|110680|110775|110665|110795|110680|110775|110665|130
1654094970000|2022-06-01 14:49:30|110785|110670|110740|110630|110790|110680|110740|110630|280
1654094980000|2022-06-01 14:49:40|110745|110635|110745|110635|110775|110660|110745|110635|60
1654094990000|2022-06-01 14:49:50|110740|110630|110735|110620|110750|110640|110725|110615|25
1654095000000|2022-06-01 14:50:00|110730|110610|110720|110605|110730|110620|110700|110590|110
1654095010000|2022-06-01 14:50:10|110710|110615|110730|110620|110735|110625|110705|110590|30
1654095020000|2022-06-01 14:50:20|110725|110615|110740|110625|110750|110640|110720|110610|30
1654095030000|2022-06-01 14:50:30|110745|110635|110770|110660|110780|110665|110745|110635|55
1654095040000|2022-06-01 14:50:40|110765|110650|110745|110635|110765|110655|110745|110635|35
1654095050000|2022-06-01 14:50:50|110750|110640|110745|110635|110755|110640|110730|110615|180
1654095060000|2022-06-01 14:51:00|110750|110640|110735|110625|110760|110645|110735|110620|10
1654095070000|2022-06-01 14:51:10|110740|110615|110735|110625|110740|110625|110710|110600|40
1654095080000|2022-06-01 14:51:20|110750|110640|110805|110695|110805|110695|110745|110630|50
1654095090000|2022-06-01 14:51:30|110800|110690|110780|110665|110800|110690|110780|110665|45
1654095100000|2022-06-01 14:51:40|110775|110660|110805|110695|110810|110695|110770|110660|60
1654095110000|2022-06-01 14:51:50|110800|110690|110815|110705|110815|110705|110790|110680|90
1654095120000|2022-06-01 14:52:00|110820|110710|110850|110735|110855|110745|110820|110710|105
1654095130000|2022-06-01 14:52:10|110845|110725|110830|110715|110850|110740|110825|110715|65
1654095140000|2022-06-01 14:52:20|110825|110705|110830|110715|110830|110715|110810|110700|20
1654095150000|2022-06-01 14:52:30|110825|110720|110860|110745|110860|110750|110825|110720|30
1654095160000|2022-06-01 14:52:40|110865|110750|110885|110780|110895|110780|110850|110740|100
1654095170000|2022-06-01 14:52:50|110890|110775|110870|110760|110905|110790|110860|110750|55
1654095180000|2022-06-01 14:53:00|110875|110755|110870|110755|110875|110760|110855|110745|25
1654095190000|2022-06-01 14:53:10|110875|110760|110895|110780|110900|110790|110875|110760|20
1654095200000|2022-06-01 14:53:20|110905|110785|110875|110765|110905|110790|110875|110765|70
1654095210000|2022-06-01 14:53:30|110870|110770|110875|110765|110895|110785|110870|110765|35
1654095220000|2022-06-01 14:53:40|110870|110760|110860|110755|110890|110780|110860|110750|5
1654095230000|2022-06-01 14:53:50|110865|110750|110885|110775|110885|110775|110865|110750|20
1654095240000|2022-06-01 14:54:00|110890|110780|110940|110830|110940|110830|110890|110780|160
1654095250000|2022-06-01 14:54:10|110945|110835|110995|110885|110995|110885|110940|110825|140
1654095260000|2022-06-01 14:54:20|110990|110880|110980|110870|111005|110895|110975|110865|55
1654095270000|2022-06-01 14:54:30|110990|110875|111045|110935|111045|110935|110990|110875|30
1654095280000|2022-06-01 14:54:40|111040|110930|111055|110940|111075|110960|111040|110925|235
1654095290000|2022-06-01 14:54:50|111045|110935|111025|110915|111050|110940|111025|110910|90
1654095300000|2022-06-01 14:55:00|111020|110910|111030|110920|111030|110920|111010|110900|50
1654095310000|2022-06-01 14:55:10|111035|110925|111015|110905|111035|110925|111010|110905|40
1654095320000|2022-06-01 14:55:20|111020|110910|111035|110930|111050|110935|111020|110905|10
1654095330000|2022-06-01 14:55:30|111040|110925|111045|110935|111050|110940|111030|110920|25
1654095340000|2022-06-01 14:55:40|111050|110930|111050|110940|111050|110940|111035|110925|15
1654095350000|2022-06-01 14:55:50|111060|110945|111055|110945|111065|110955|111050|110940|45
1654095360000|2022-06-01 14:56:00|111050|110940|111050|110945|111070|110960|111040|110925|55
1654095370000|2022-06-01 14:56:10|111055|110940|111070|110960|111075|110965|111050|110935|300
1654095380000|2022-06-01 14:56:20|111065|110955|111045|110935|111070|110960|111045|110935|100
1654095390000|2022-06-01 14:56:30|111040|110930|111060|110950|111070|110960|111040|110930|15
1654095400000|2022-06-01 14:56:40|111065|110955|111075|110960|111080|110970|111055|110945|40
1654095410000|2022-06-01 14:56:50|111070|110955|111070|110960|111070|110965|111055|110940|85
1654095420000|2022-06-01 14:57:00|111065|110955|111065|110955|111070|110960|111055|110950|15
1654095430000|2022-06-01 14:57:10|111070|110960|111075|110965|111085|110975|111065|110955|30
1654095440000|2022-06-01 14:57:20|111080|110970|111185|111070|111185|111080|111075|110965|330
1654095450000|2022-06-01 14:57:30|111190|111080|111255|111140|111255|111145|111190|111075|320
1654095460000|2022-06-01 14:57:40|111245|111145|111285|111170|111285|111175|111240|111125|85
1654095470000|2022-06-01 14:57:50|111280|111165|111305|111190|111335|111215|111270|111155|395
1654095480000|2022-06-01 14:58:00|111315|111195|111305|111195|111315|111200|111270|111160|285
1654095490000|2022-06-01 14:58:10|111310|111200|111270|111160|111310|111200|111265|111155|125
1654095500000|2022-06-01 14:58:20|111280|111165|111320|111205|111320|111205|111275|111165|80
1654095510000|2022-06-01 14:58:30|111325|111210|111355|111245|111375|111265|111325|111210|110
1654095520000|2022-06-01 14:58:40|111360|111255|111415|111300|111425|111310|111360|111255|105
1654095530000|2022-06-01 14:58:50|111410|111295|111405|111295|111445|111335|111400|111285|145
1654095540000|2022-06-01 14:59:00|111415|111300|111375|111265|111420|111305|111375|111265|135
1654095550000|2022-06-01 14:59:10|111380|111270|111370|111260|111400|111290|111370|111255|100
1654095560000|2022-06-01 14:59:20|111375|111270|111350|111240|111375|111270|111345|111235|95
1654095570000|2022-06-01 14:59:30|111345|111230|111335|111220|111355|111240|111330|111215|80
1654095580000|2022-06-01 14:59:40|111330|111215|111360|111250|111370|111255|111320|111205|85
1654095590000|2022-06-01 14:59:50|111365|111255|111365|111250|111390|111280|111360|111250|110
1654095600000|2022-06-01 15:00:00|111375|111255|111420|111305|111420|111310|111365|111250|90
1654095610000|2022-06-01 15:00:10|111415|111285|111415|111300|111425|111315|111385|111280|155
1654095620000|2022-06-01 15:00:20|111410|111310|111365|111255|111420|111310|111365|111255|90
1654095630000|2022-06-01 15:00:30|111370|111260|111345|111235|111375|111260|111340|111230|70
1654095640000|2022-06-01 15:00:40|111340|111230|111340|111230|111355|111240|111330|111220|135
1654095650000|2022-06-01 15:00:50|111345|111220|111300|111190|111345|111230|111300|111190|105
1654095660000|2022-06-01 15:01:00|111295|111185|111340|111225|111360|111245|111295|111185|60
1654095670000|2022-06-01 15:01:10|111345|111220|111305|111195|111345|111235|111295|111185|15
1654095680000|2022-06-01 15:01:20|111310|111205|111330|111220|111340|111230|111310|111195|75
1654095690000|2022-06-01 15:01:30|111325|111215|111335|111225|111340|111230|111315|111205|15
1654095700000|2022-06-01 15:01:40|111340|111220|111325|111215|111350|111240|111315|111210|80
1654095710000|2022-06-01 15:01:50|111330|111220|111310|111195|111335|111225|111310|111195|40
1654095720000|2022-06-01 15:02:00|111300|111190|111260|111150|111300|111190|111260|111145|110
1654095730000|2022-06-01 15:02:10|111265|111145|111255|111140|111285|111170|111255|111140|20
1654095740000|2022-06-01 15:02:20|111250|111145|111240|111130|111255|111145|111230|111120|55
1654095750000|2022-06-01 15:02:30|111235|111125|111215|111110|111255|111145|111215|111110|350
1654095760000|2022-06-01 15:02:40|111220|111105|111250|111130|111250|111130|111210|111105|60
1654095770000|2022-06-01 15:02:50|111245|111135|111235|111120|111250|111140|111215|111110|85
1654095780000|2022-06-01 15:03:00|111230|111110|111210|111100|111230|111120|111210|111100|25
1654095790000|2022-06-01 15:03:10|111205|111090|111255|111140|111255|111145|111205|111090|65
1654095800000|2022-06-01 15:03:20|111260|111145|111235|111125|111260|111145|111230|111120|70
1654095810000|2022-06-01 15:03:30|111240|111135|111305|111190|111310|111200|111235|111135|65
1654095820000|2022-06-01 15:03:40|111310|111195|111335|111225|111340|111230|111305|111195|60
1654095830000|2022-06-01 15:03:50|111340|111230|111355|111240|111375|111265|111335|111225|185
1654095840000|2022-06-01 15:04:00|111345|111235|111340|111230|111355|111245|111325|111210|80
1654095850000|2022-06-01 15:04:10|111345|111235|111405|111290|111410|111295|111345|111230|130
1654095860000|2022-06-01 15:04:20|111410|111295|111390|111280|111420|111310|111380|111265|80
1654095870000|2022-06-01 15:04:30|111385|111275|111420|111310|111425|111315|111380|111265|25
1654095880000|2022-06-01 15:04:40|111415|111305|111370|111260|111415|111305|111360|111245|25
1654095890000|2022-06-01 15:04:50|111375|111265|111375|111265|111380|111265|111345|111230|25
1654095900000|2022-06-01 15:05:00|111370|111270|111380|111275|111385|111275|111370|111260|50
1654095910000|2022-06-01 15:05:10|111385|111265|111375|111270|111395|111285|111370|111265|70
1654095920000|2022-06-01 15:05:20|111380|111265|111410|111295|111410|111295|111370|111260|45
1654095930000|2022-06-01 15:05:30|111405|111300|111460|111345|111470|111355|111405|111295|260
1654095940000|2022-06-01 15:05:40|111465|111350|111425|111305|111465|111355|111420|111305|50
1654095950000|2022-06-01 15:05:50|111440|111310|111450|111340|111460|111350|111425|111310|40
1654095960000|2022-06-01 15:06:00|111455|111345|111415|111305|111455|111345|111410|111305|30
1654095970000|2022-06-01 15:06:10|111410|111300|111490|111380|111490|111385|111410|111300|80
1654095980000|2022-06-01 15:06:20|111485|111385|111450|111340|111490|111385|111450|111335|105
1654095990000|2022-06-01 15:06:30|111455|111345|111440|111325|111465|111355|111440|111325|10
1654096000000|2022-06-01 15:06:40|111435|111320|111425|111310|111445|111335|111410|111300|40
1654096010000|2022-06-01 15:06:50|111430|111320|111410|111300|111430|111320|111400|111290|40
1654096020000|2022-06-01 15:07:00|111415|111305|111400|111290|111415|111305|111390|111275|5
1654096030000|2022-06-01 15:07:10|111405|111285|111385|111275|111420|111305|111385|111270|10
1654096040000|2022-06-01 15:07:20|111375|111270|111345|111235|111375|111270|111345|111235|65
1654096050000|2022-06-01 15:07:30|111340|111230|111325|111210|111355|111240|111325|111210|55
1654096060000|2022-06-01 15:07:40|111320|111215|111340|111235|111355|111245|111320|111210|5
1654096070000|2022-06-01 15:07:50|111355|111240|111350|111240|111360|111250|111340|111230|10
1654096080000|2022-06-01 15:08:00|111340|111230|111370|111260|111380|111265|111335|111230|35
1654096090000|2022-06-01 15:08:10|111375|111265|111345|111230|111385|111270|111345|111230|35
1654096100000|2022-06-01 15:08:20|111350|111235|111365|111250|111365|111255|111335|111225|5
1654096110000|2022-06-01 15:08:30|111360|111255|111385|111275|111410|111295|111360|111250|90
1654096120000|2022-06-01 15:08:40|111390|111280|111395|111280|111400|111290|111380|111265|75
1654096130000|2022-06-01 15:08:50|111385|111275|111380|111265|111390|111280|111360|111245|40
1654096140000|2022-06-01 15:09:00|111385|111270|111350|111235|111390|111280|111340|111230|50
1654096150000|2022-06-01 15:09:10|111345|111230|111320|111210|111345|111230|111305|111190|105
1654096160000|2022-06-01 15:09:20|111315|111205|111295|111185|111340|111225|111295|111185|40
1654096170000|2022-06-01 15:09:30|111300|111180|111290|111175|111300|111190|111285|111175|35
1654096180000|2022-06-01 15:09:40|111285|111180|111265|111155|111305|111190|111265|111150|40
1654096190000|2022-06-01 15:09:50|111275|111160|111270|111155|111275|111165|111260|111150|45
1654096200000|2022-06-01 15:10:00|111265|111150|111260|111150|111280|111170|111250|111140|50
1654096210000|2022-06-01 15:10:10|111255|111145|111275|111165|111295|111185|111255|111140|15
1654096220000|2022-06-01 15:10:20|111270|111160|111285|111175|111305|111195|111270|111160|20
1654096230000|2022-06-01 15:10:30|111280|111170|111305|111190|111305|111195|111280|111170|10
1654096240000|2022-06-01 15:10:40|111310|111195|111300|111185|111325|111215|111295|111185|25
1654096250000|2022-06-01 15:10:50|111305|111195|111280|111170|111305|111195|111280|111170|50
1654096260000|2022-06-01 15:11:00|111275|111165|111295|111180|111305|111195|111270|111160|30
1654096270000|2022-06-01 15:11:10|111300|111185|111265|111155|111300|111190|111265|111155|40
1654096280000|2022-06-01 15:11:20|111270|111160|111265|111155|111280|111170|111265|111155|5
1654096290000|2022-06-01 15:11:30|111260|111160|111255|111140|111285|111175|111250|111140|110
1654096300000|2022-06-01 15:11:40|111250|111145|111260|111145|111260|111155|111240|111125|30
1654096310000|2022-06-01 15:11:50|111250|111140|111270|111155|111285|111175|111250|111135|100
1654096320000|2022-06-01 15:12:00|111265|111165|111315|111205|111315|111205|111265|111160|90
1654096330000|2022-06-01 15:12:10|111310|111200|111325|111215|111330|111220|111295|111185|15
1654096340000|2022-06-01 15:12:20|111330|111225|111330|111220|111340|111225|111320|111210|10
1654096350000|2022-06-01 15:12:30|111335|111225|111330|111220|111335|111225|111315|111205|15
1654096360000|2022-06-01 15:12:40|111335|111225|111310|111200|111345|111235|111305|111195|75
1654096370000|2022-06-01 15:12:50|111315|111205|111295|111190|111315|111205|111280|111170|30
1654096380000|2022-06-01 15:13:00|111300|111185|111295|111180|111305|111195|111280|111170|30
1654096390000|2022-06-01 15:13:10|111290|111170|111280|111170|111300|111185|111280|111170|0
1654096400000|2022-06-01 15:13:20|111275|111165|111275|111165|111285|111175|111265|111155|20
1654096410000|2022-06-01 15:13:30|111280|111170|111300|111190|111305|111195|111270|111165|15
1654096420000|2022-06-01 15:13:40|111295|111195|111290|111180|111300|111195|111280|111170|10
1654096430000|2022-06-01 15:13:50|111295|111185|111285|111170|111310|111195|111280|111170|35
1654096440000|2022-06-01 15:14:00|111280|111160|111270|111155|111295|111180|111270|111155|45
1654096450000|2022-06-01 15:14:10|111265|111145|111270|111160|111270|111160|111245|111130|60
1654096460000|2022-06-01 15:14:20|111260|111150|111240|111130|111265|111155|111235|111125|0
1654096470000|2022-06-01 15:14:30|111245|111125|111245|111135|111255|111140|111225|111115|95
1654096480000|2022-06-01 15:14:40|111250|111125|111245|111135|111260|111150|111240|111125|15
1654096490000|2022-06-01 15:14:50|111250|111140|111215|111105|111255|111145|111215|111105|20
1654096500000|2022-06-01 15:15:00|111205|111100|111225|111115|111235|111125|111200|111090|15
1654096510000|2022-06-01 15:15:10|111210|111100|111195|111080|111210|111100|111185|111070|30
1654096520000|2022-06-01 15:15:20|111200|111085|111175|111065|111220|111105|111175|111060|25
1654096530000|2022-06-01 15:15:30|111170|111060|111155|111050|111170|111065|111155|111050|40
1654096540000|2022-06-01 15:15:40|111160|111055|111160|111055|111165|111055|111140|111030|80
1654096550000|2022-06-01 15:15:50|111165|111050|111170|111055|111180|111070|111160|111045|10
1654096560000|2022-06-01 15:16:00|111175|111060|111215|111100|111220|111110|111175|111060|15
1654096570000|2022-06-01 15:16:10|111210|111095|111200|111090|111210|111095|111180|111070|5
1654096580000|2022-06-01 15:16:20|111210|111095|111195|111085|111210|111100|111180|111075|5
1654096590000|2022-06-01 15:16:30|111190|111075|111175|111065|111190|111080|111170|111060|55
1654096600000|2022-06-01 15:16:40|111180|111070|111170|111055|111185|111075|111160|111050|10
1654096610000|2022-06-01 15:16:50|111165|111040|111120|111010|111170|111050|111120|111010|85
1654096620000|2022-06-01 15:17:00|111115|111005|111075|110970|111115|111010|111070|110960|95
1654096630000|2022-06-01 15:17:10|111080|110965|111085|110975|111085|110975|111070|110960|45
1654096640000|2022-06-01 15:17:20|111090|110980|111135|111025|111135|111025|111090|110980|80
1654096650000|2022-06-01 15:17:30|111140|111030|111165|111055|111170|111060|111130|111015|75
1654096660000|2022-06-01 15:17:40|111160|111045|111120|111010|111165|111050|111110|110995|205
1654096670000|2022-06-01 15:17:50|111125|111015|111135|111025|111140|111030|111120|111010|285
1654096680000|2022-06-01 15:18:00|111130|111020|111145|111035|111150|111040|111130|111020|10
1654096690000|2022-06-01 15:18:10|111135|111025|111135|111025|111150|111035|111130|111020|5
1654096700000|2022-06-01 15:18:20|111130|111020|111140|111025|111145|111030|111125|111015|10
1654096710000|2022-06-01 15:18:30|111145|111035|111130|111020|111160|111050|111130|111020|20
1654096720000|2022-06-01 15:18:40|111140|111025|111130|111015|111140|111030|111115|111005|30
1654096730000|2022-06-01 15:18:50|111125|111010|111145|111030|111150|111040|111120|111010|30
1654096740000|2022-06-01 15:19:00|111150|111040|111150|111035|111160|111045|111135|111020|10
1654096750000|2022-06-01 15:19:10|111155|111040|111150|111040|111160|111050|111140|111030|10
1654096760000|2022-06-01 15:19:20|111155|111045|111155|111045|111165|111060|111135|111030|15
1654096770000|2022-06-01 15:19:30|111150|111040|111170|111060|111175|111065|111145|111040|20
1654096780000|2022-06-01 15:19:40|111175|111065|111180|111075|111185|111075|111165|111060|40
1654096790000|2022-06-01 15:19:50|111175|111070|111175|111070|111195|111085|111175|111065|60
1654096800000|2022-06-01 15:20:00|111170|111065|111140|111030|111180|111070|111130|111015|35
1654096810000|2022-06-01 15:20:10|111135|111015|111135|111030|111145|111035|111125|111010|35
1654096820000|2022-06-01 15:20:20|111130|111020|111140|111030|111140|111030|111120|111015|25
1654096830000|2022-06-01 15:20:30|111150|111040|111130|111020|111150|111040|111125|111015|70
1654096840000|2022-06-01 15:20:40|111125|111010|111110|111005|111125|111015|111110|111000|25
1654096850000|2022-06-01 15:20:50|111115|111000|111125|111015|111135|111020|111110|111000|30
1654096860000|2022-06-01 15:21:00|111120|111010|111110|110995|111120|111010|111095|110980|35
1654096870000|2022-06-01 15:21:10|111105|111000|111155|111050|111160|111050|111105|110995|20
1654096880000|2022-06-01 15:21:20|111160|111055|111155|111040|111165|111055|111140|111030|35
1654096890000|2022-06-01 15:21:30|111150|111050|111150|111040|111160|111050|111135|111025|25
1654096900000|2022-06-01 15:21:40|111160|111045|111135|111020|111165|111055|111135|111020|40
1654096910000|2022-06-01 15:21:50|111130|111015|111110|110995|111130|111015|111105|110990|5
1654096920000|2022-06-01 15:22:00|111105|110990|111080|110970|111105|110990|111080|110970|5
1654096930000|2022-06-01 15:22:10|111075|110960|111070|110955|111075|110960|111045|110940|110
1654096940000|2022-06-01 15:22:20|111065|110960|111060|110945|111075|110960|111055|110940|25
1654096950000|2022-06-01 15:22:30|111065|110940|111055|110945|111070|110955|111055|110940|35
1654096960000|2022-06-01 15:22:40|111060|110950|111045|110935|111070|110955|111045|110935|40
1654096970000|2022-06-01 15:22:50|111050|110930|111030|110915|111050|110935|111025|110910|30
1654096980000|2022-06-01 15:23:00|111025|110905|111000|110885|111025|110905|110985|110870|70
1654096990000|2022-06-01 15:23:10|110995|110890|110990|110880|111010|110895|110990|110875|35
1654097000000|2022-06-01 15:23:20|111000|110875|111015|110900|111015|110905|110980|110870|35
1654097010000|2022-06-01 15:23:30|111000|110905|111000|110890|111005|110905|110985|110875|20
1654097020000|2022-06-01 15:23:40|110995|110885|110960|110855|110995|110885|110955|110845|55
1654097030000|2022-06-01 15:23:50|110965|110885|110965|110855|111015|110900|110965|110850|245
1654097040000|2022-06-01 15:24:00|110960|110850|110965|110850|110975|110860|110960|110845|85
1654097050000|2022-06-01 15:24:10|110970|110855|110945|110840|110970|110855|110945|110835|30
1654097060000|2022-06-01 15:24:20|110950|110830|110895|110785|110955|110840|110895|110785|120
1654097070000|2022-06-01 15:24:30|110900|110790|110925|110810|110935|110820|110900|110790|60
1654097080000|2022-06-01 15:24:40|110930|110815|110930|110815|110930|110820|110885|110770|50
1654097090000|2022-06-01 15:24:50|110925|110810|110950|110835|110955|110840|110920|110805|5
1654097100000|2022-06-01 15:25:00|110945|110840|110925|110810|110960|110845|110920|110805|30
1654097110000|2022-06-01 15:25:10|110930|110805|110930|110815|110945|110835|110925|110805|40
1654097120000|2022-06-01 15:25:20|110925|110820|110940|110830|110940|110830|110920|110810|50
1654097130000|2022-06-01 15:25:30|110945|110825|110955|110840|110955|110840|110925|110810|20
1654097140000|2022-06-01 15:25:40|110950|110830|110960|110845|110965|110855|110940|110825|5
1654097150000|2022-06-01 15:25:50|110950|110835|110930|110820|110950|110835|110920|110810|15
1654097160000|2022-06-01 15:26:00|110925|110810|110925|110815|110950|110835|110920|110810|55
1654097170000|2022-06-01 15:26:10|110930|110820|110935|110825|110940|110830|110930|110815|15
1654097180000|2022-06-01 15:26:20|110930|110820|110955|110845|110955|110850|110930|110820|75
1654097190000|2022-06-01 15:26:30|110950|110840|110940|110820|110965|110850|110935|110820|20
1654097200000|2022-06-01 15:26:40|110935|110825|110930|110820|110945|110835|110925|110810|130
1654097210000|2022-06-01 15:26:50|110925|110815|110940|110830|110945|110835|110925|110815|50
1654097220000|2022-06-01 15:27:00|110935|110825|110905|110795|110935|110825|110905|110795|5
1654097230000|2022-06-01 15:27:10|110910|110800|110920|110805|110920|110805|110895|110780|0
1654097240000|2022-06-01 15:27:20|110925|110815|110915|110805|110930|110815|110915|110800|115
1654097250000|2022-06-01 15:27:30|110920|110810|110945|110830|110945|110830|110915|110805|15
1654097260000|2022-06-01 15:27:40|110950|110835|110975|110865|110980|110865|110935|110830|30
1654097270000|2022-06-01 15:27:50|110980|110870|110950|110840|110980|110870|110950|110835|35
1654097280000|2022-06-01 15:28:00|110955|110835|110995|110880|110995|110880|110940|110830|30
1654097290000|2022-06-01 15:28:10|110985|110875|110965|110855|110995|110885|110960|110850|90
1654097300000|2022-06-01 15:28:20|110970|110860|110980|110875|110990|110880|110965|110855|10
1654097310000|2022-06-01 15:28:30|110985|110880|110995|110880|110995|110880|110970|110860|135
1654097320000|2022-06-01 15:28:40|110990|110885|111010|110905|111035|110925|110985|110875|100
1654097330000|2022-06-01 15:28:50|111025|110910|111025|110910|111035|110925|111015|110905|70
1654097340000|2022-06-01 15:29:00|111015|110920|110995|110880|111025|110920|110985|110870|40
1654097350000|2022-06-01 15:29:10|111000|110890|110975|110865|111000|110890|110970|110860|30
1654097360000|2022-06-01 15:29:20|110980|110870|110985|110870|110995|110880|110965|110855|50
1654097370000|2022-06-01 15:29:30|110980|110875|111005|110895|111005|110895|110975|110860|20
1654097380000|2022-06-01 15:29:40|111010|110900|111025|110915|111025|110915|111010|110900|15
1654097390000|2022-06-01 15:29:50|111030|110920|111030|110920|111050|110935|111030|110910|145
1654097400000|2022-06-01 15:30:00|111025|110915|110985|110875|111025|110915|110985|110870|40
1654097410000|2022-06-01 15:30:10|110975|110860|110950|110845|110975|110865|110925|110815|145
1654097420000|2022-06-01 15:30:20|110945|110835|110965|110850|110965|110860|110945|110835|55
1654097430000|2022-06-01 15:30:30|110970|110855|110965|110855|110970|110855|110945|110835|5
1654097440000|2022-06-01 15:30:40|110960|110850|110920|110805|110970|110855|110915|110800|5
1654097450000|2022-06-01 15:30:50|110915|110800|110930|110815|110940|110830|110915|110800|0
1654097460000|2022-06-01 15:31:00|110925|110810|110935|110825|110935|110830|110910|110795|30
1654097470000|2022-06-01 15:31:10|110940|110830|110965|110855|110975|110860|110920|110815|30
1654097480000|2022-06-01 15:31:20|110960|110840|110920|110810|110960|110840|110915|110805|25
1654097490000|2022-06-01 15:31:30|110915|110805|110935|110820|110940|110830|110910|110800|0
1654097500000|2022-06-01 15:31:40|110930|110825|110950|110835|110955|110840|110930|110820|10
1654097510000|2022-06-01 15:31:50|110955|110845|110935|110825|110955|110845|110930|110820|0
1654097520000|2022-06-01 15:32:00|110940|110820|110920|110805|110940|110825|110920|110805|0
1654097530000|2022-06-01 15:32:10|110930|110810|110920|110805|110930|110820|110910|110800|30
1654097540000|2022-06-01 15:32:20|110910|110800|110880|110770|110910|110800|110880|110770|40
1654097550000|2022-06-01 15:32:30|110885|110775|110880|110770|110890|110780|110875|110765|15
1654097560000|2022-06-01 15:32:40|110885|110775|110875|110765|110885|110775|110870|110760|35
1654097570000|2022-06-01 15:32:50|110870|110760|110890|110780|110900|110785|110865|110755|55
1654097580000|2022-06-01 15:33:00|110885|110775|110905|110790|110910|110800|110870|110760|15
1654097590000|2022-06-01 15:33:10|110900|110785|110900|110790|110905|110795|110885|110770|30
1654097600000|2022-06-01 15:33:20|110905|110795|110910|110795|110910|110800|110895|110780|10
1654097610000|2022-06-01 15:33:30|110915|110800|110905|110790|110930|110815|110895|110780|55
1654097620000|2022-06-01 15:33:40|110900|110785|110895|110785|110915|110800|110895|110785|25
1654097630000|2022-06-01 15:33:50|110900|110780|110865|110755|110900|110780|110860|110750|35
1654097640000|2022-06-01 15:34:00|110855|110750|110865|110755|110875|110765|110850|110740|45
1654097650000|2022-06-01 15:34:10|110870|110760|110875|110770|110875|110770|110855|110745|10
1654097660000|2022-06-01 15:34:20|110880|110765|110885|110775|110895|110785|110880|110765|15
1654097670000|2022-06-01 15:34:30|110890|110780|110925|110810|110925|110810|110885|110770|10
1654097680000|2022-06-01 15:34:40|110920|110805|110920|110810|110925|110810|110910|110795|0
1654097690000|2022-06-01 15:34:50|110930|110815|110940|110830|110940|110830|110925|110815|40
1654097700000|2022-06-01 15:35:00|110950|110835|110965|110850|110970|110855|110940|110825|45
1654097710000|2022-06-01 15:35:10|110970|110855|110950|110835|110970|110855|110935|110830|25
1654097720000|2022-06-01 15:35:20|110945|110830|110905|110790|110955|110830|110905|110790|30
1654097730000|2022-06-01 15:35:30|110900|110795|110885|110770|110900|110795|110875|110770|10
1654097740000|2022-06-01 15:35:40|110880|110775|110860|110750|110885|110775|110855|110745|10
1654097750000|2022-06-01 15:35:50|110865|110745|110875|110765|110885|110775|110865|110745|10
1654097760000|2022-06-01 15:36:00|110870|110755|110850|110740|110870|110760|110845|110735|20
1654097770000|2022-06-01 15:36:10|110845|110735|110860|110745|110870|110760|110840|110730|25
1654097780000|2022-06-01 15:36:20|110850|110750|110835|110730|110870|110760|110835|110730|15
1654097790000|2022-06-01 15:36:30|110840|110725|110860|110745|110860|110745|110835|110725|15
1654097800000|2022-06-01 15:36:40|110855|110730|110845|110735|110860|110740|110830|110720|30
1654097810000|2022-06-01 15:36:50|110850|110740|110845|110735|110855|110745|110835|110725|5
1654097820000|2022-06-01 15:37:00|110840|110730|110855|110740|110865|110755|110835|110725|40
1654097830000|2022-06-01 15:37:10|110860|110745|110880|110765|110895|110780|110860|110740|25
1654097840000|2022-06-01 15:37:20|110870|110760|110875|110760|110880|110770|110865|110755|20
1654097850000|2022-06-01 15:37:30|110870|110755|110865|110755|110875|110765|110850|110745|15
1654097860000|2022-06-01 15:37:40|110860|110745|110850|110735|110860|110745|110845|110735|0
1654097870000|2022-06-01 15:37:50|110845|110730|110825|110715|110845|110735|110820|110710|35
1654097880000|2022-06-01 15:38:00|110820|110710|110810|110700|110830|110715|110810|110700|260
1654097890000|2022-06-01 15:38:10|110815|110695|110800|110690|110815|110695|110785|110675|60
1654097900000|2022-06-01 15:38:20|110795|110685|110795|110685|110805|110695|110790|110675|40
1654097910000|2022-06-01 15:38:30|110805|110690|110825|110715|110830|110720|110805|110690|25
1654097920000|2022-06-01 15:38:40|110830|110705|110825|110710|110830|110715|110810|110700|5
1654097930000|2022-06-01 15:38:50|110820|110705|110800|110690|110820|110705|110780|110675|30
1654097940000|2022-06-01 15:39:00|110785|110685|110760|110650|110790|110685|110760|110650|25
1654097950000|2022-06-01 15:39:10|110750|110640|110740|110625|110770|110655|110735|110625|35
1654097960000|2022-06-01 15:39:20|110735|110630|110695|110585|110740|110630|110695|110580|60
1654097970000|2022-06-01 15:39:30|110690|110590|110725|110610|110725|110610|110690|110575|150
1654097980000|2022-06-01 15:39:40|110720|110615|110745|110630|110745|110635|110720|110605|30
1654097990000|2022-06-01 15:39:50|110750|110635|110735|110625|110755|110645|110730|110625|30
1654098000000|2022-06-01 15:40:00|110730|110615|110700|110590|110730|110615|110700|110585|40
1654098010000|2022-06-01 15:40:10|110715|110600|110735|110625|110740|110630|110705|110595|40
1654098020000|2022-06-01 15:40:20|110730|110615|110710|110595|110730|110615|110695|110585|15
1654098030000|2022-06-01 15:40:30|110700|110600|110680|110570|110710|110600|110680|110570|125
1654098040000|2022-06-01 15:40:40|110690|110575|110665|110550|110700|110590|110660|110550|70
1654098050000|2022-06-01 15:40:50|110670|110555|110655|110540|110680|110570|110655|110540|20
1654098060000|2022-06-01 15:41:00|110650|110545|110670|110555|110695|110585|110650|110540|25
1654098070000|2022-06-01 15:41:10|110665|110560|110680|110570|110690|110580|110660|110550|15
1654098080000|2022-06-01 15:41:20|110685|110575|110725|110610|110725|110615|110675|110565|5
1654098090000|2022-06-01 15:41:30|110720|110615|110720|110605|110750|110635|110710|110595|30
1654098100000|2022-06-01 15:41:40|110725|110610|110700|110590|110725|110610|110690|110575|5
1654098110000|2022-06-01 15:41:50|110710|110595|110690|110580|110710|110600|110690|110575|15
1654098120000|2022-06-01 15:42:00|110680|110565|110670|110555|110680|110570|110655|110545|25
1654098130000|2022-06-01 15:42:10|110665|110560|110660|110550|110675|110565|110655|110545|15
1654098140000|2022-06-01 15:42:20|110665|110545|110690|110580|110695|110585|110665|110545|25
1654098150000|2022-06-01 15:42:30|110695|110585|110700|110590|110700|110595|110690|110580|10
1654098160000|2022-06-01 15:42:40|110710|110595|110675|110565|110710|110595|110675|110560|20
1654098170000|2022-06-01 15:42:50|110670|110560|110645|110535|110670|110560|110645|110530|40
1654098180000|2022-06-01 15:43:00|110650|110540|110640|110525|110665|110555|110635|110525|50
1654098190000|2022-06-01 15:43:10|110635|110530|110655|110545|110660|110555|110630|110525|55
1654098200000|2022-06-01 15:43:20|110660|110550|110665|110555|110690|110580|110655|110550|20
1654098210000|2022-06-01 15:43:30|110670|110560|110650|110540|110675|110565|110640|110525|10
1654098220000|2022-06-01 15:43:40|110645|110535|110640|110525|110650|110540|110635|110525|20
1654098230000|2022-06-01 15:43:50|110635|110520|110645|110535|110655|110540|110630|110520|50
1654098240000|2022-06-01 15:44:00|110650|110540|110625|110515|110650|110540|110625|110515|125
1654098250000|2022-06-01 15:44:10|110630|110510|110620|110505|110630|110520|110615|110500|5
1654098260000|2022-06-01 15:44:20|110625|110510|110620|110505|110640|110535|110620|110505|15
1654098270000|2022-06-01 15:44:30|110615|110510|110630|110515|110635|110530|110610|110500|10
1654098280000|2022-06-01 15:44:40|110620|110505|110635|110520|110635|110525|110610|110500|35
1654098290000|2022-06-01 15:44:50|110640|110525|110620|110505|110640|110525|110610|110500|10
1654098300000|2022-06-01 15:45:00|110615|110500|110605|110495|110625|110515|110600|110490|115
1654098310000|2022-06-01 15:45:10|110610|110505|110630|110515|110640|110530|110605|110505|10
1654098320000|2022-06-01 15:45:20|110635|110525|110610|110500|110635|110525|110605|110490|5
1654098330000|2022-06-01 15:45:30|110615|110505|110650|110540|110650|110540|110615|110505|35
1654098340000|2022-06-01 15:45:40|110655|110545|110655|110540|110670|110555|110650|110530|55
1654098350000|2022-06-01 15:45:50|110660|110545|110670|110560|110670|110560|110660|110545|10
1654098360000|2022-06-01 15:46:00|110665|110555|110665|110555|110665|110560|110650|110540|35
1654098370000|2022-06-01 15:46:10|110670|110560|110695|110585|110710|110600|110670|110560|30
1654098380000|2022-06-01 15:46:20|110700|110590|110685|110575|110705|110595|110685|110575|35
1654098390000|2022-06-01 15:46:30|110690|110580|110710|110600|110710|110600|110685|110580|0
1654098400000|2022-06-01 15:46:40|110705|110595|110710|110600|110725|110615|110705|110595|50
1654098410000|2022-06-01 15:46:50|110705|110605|110680|110570|110715|110610|110680|110570|45
1654098420000|2022-06-01 15:47:00|110685|110575|110715|110605|110720|110610|110670|110560|100
1654098430000|2022-06-01 15:47:10|110710|110600|110700|110585|110710|110605|110695|110585|5
1654098440000|2022-06-01 15:47:20|110705|110590|110705|110590|110710|110600|110685|110575|5
1654098450000|2022-06-01 15:47:30|110700|110585|110675|110565|110700|110590|110675|110565|5
1654098460000|2022-06-01 15:47:40|110680|110560|110675|110565|110690|110580|110650|110540|25
1654098470000|2022-06-01 15:47:50|110665|110560|110655|110545|110665|110565|110650|110540|10
1654098480000|2022-06-01 15:48:00|110650|110540|110665|110555|110665|110560|110650|110540|15
1654098490000|2022-06-01 15:48:10|110660|110560|110635|110525|110670|110560|110635|110525|25
1654098500000|2022-06-01 15:48:20|110640|110530|110665|110555|110665|110555|110630|110525|10
1654098510000|2022-06-01 15:48:30|110670|110550|110670|110560|110670|110565|110655|110540|95
1654098520000|2022-06-01 15:48:40|110675|110565|110670|110560|110675|110570|110650|110540|10
1654098530000|2022-06-01 15:48:50|110675|110565|110685|110575|110690|110580|110675|110565|5
1654098540000|2022-06-01 15:49:00|110680|110570|110720|110605|110720|110605|110675|110560|15
1654098550000|2022-06-01 15:49:10|110715|110610|110710|110600|110725|110610|110710|110600|55
1654098560000|2022-06-01 15:49:20|110705|110605|110695|110580|110710|110605|110690|110575|50
1654098570000|2022-06-01 15:49:30|110690|110575|110680|110565|110700|110590|110675|110560|10
1654098580000|2022-06-01 15:49:40|110675|110560|110690|110575|110690|110575|110670|110560|10
1654098590000|2022-06-01 15:49:50|110685|110570|110655|110545|110690|110575|110655|110540|25
1654098600000|2022-06-01 15:50:00|110650|110540|110640|110530|110650|110540|110625|110515|80
1654098610000|2022-06-01 15:50:10|110645|110525|110615|110510|110645|110530|110615|110510|35
1654098620000|2022-06-01 15:50:20|110620|110505|110605|110495|110625|110515|110605|110495|90
1654098630000|2022-06-01 15:50:30|110600|110500|110640|110525|110645|110535|110600|110495|45
1654098640000|2022-06-01 15:50:40|110635|110530|110640|110530|110655|110545|110620|110510|35
1654098650000|2022-06-01 15:50:50|110635|110525|110655|110545|110660|110550|110635|110525|30
1654098660000|2022-06-01 15:51:00|110650|110540|110645|110535|110655|110540|110620|110505|15
1654098670000|2022-06-01 15:51:10|110650|110540|110670|110560|110670|110560|110650|110540|10
1654098680000|2022-06-01 15:51:20|110665|110555|110655|110545|110665|110555|110650|110540|40
1654098690000|2022-06-01 15:51:30|110660|110540|110650|110535|110660|110550|110645|110535|50
1654098700000|2022-06-01 15:51:40|110655|110540|110610|110500|110660|110545|110610|110500|65
1654098710000|2022-06-01 15:51:50|110605|110495|110615|110500|110620|110510|110605|110495|50
1654098720000|2022-06-01 15:52:00|110610|110495|110625|110515|110640|110530|110605|110495|70
1654098730000|2022-06-01 15:52:10|110620|110510|110650|110545|110650|110545|110615|110505|0
1654098740000|2022-06-01 15:52:20|110655|110555|110675|110565|110675|110565|110650|110540|190
1654098750000|2022-06-01 15:52:30|110680|110570|110665|110555|110685|110570|110665|110555|10
1654098760000|2022-06-01 15:52:40|110675|110560|110665|110550|110675|110565|110660|110545|110
1654098770000|2022-06-01 15:52:50|110670|110555|110680|110565|110680|110570|110665|110550|5
1654098780000|2022-06-01 15:53:00|110675|110570|110645|110535|110675|110570|110640|110530|105
1654098790000|2022-06-01 15:53:10|110640|110530|110655|110545|110655|110545|110620|110510|30
1654098800000|2022-06-01 15:53:20|110660|110550|110680|110570|110685|110570|110660|110550|80
1654098810000|2022-06-01 15:53:30|110675|110565|110685|110575|110695|110585|110670|110555|50
1654098820000|2022-06-01 15:53:40|110670|110570|110680|110570|110680|110575|110665|110555|120
1654098830000|2022-06-01 15:53:50|110675|110565|110690|110575|110695|110580|110670|110555|0
1654098840000|2022-06-01 15:54:00|110695|110580|110695|110585|110695|110590|110680|110575|25
1654098850000|2022-06-01 15:54:10|110705|110590|110680|110570|110710|110595|110680|110570|60
1654098860000|2022-06-01 15:54:20|110685|110575|110695|110585|110715|110605|110685|110575|70
1654098870000|2022-06-01 15:54:30|110700|110590|110730|110615|110730|110615|110700|110590|145
1654098880000|2022-06-01 15:54:40|110735|110620|110710|110605|110735|110625|110710|110600|60
1654098890000|2022-06-01 15:54:50|110715|110600|110715|110605|110730|110615|110705|110590|90
1654098900000|2022-06-01 15:55:00|110720|110610|110695|110585|110725|110615|110695|110585|20
1654098910000|2022-06-01 15:55:10|110700|110580|110715|110600|110715|110605|110690|110580|20
1654098920000|2022-06-01 15:55:20|110710|110605|110715|110605|110720|110610|110695|110585|5
1654098930000|2022-06-01 15:55:30|110710|110600|110720|110610|110725|110615|110710|110600|0
1654098940000|2022-06-01 15:55:40|110725|110615|110755|110645|110765|110650|110720|110610|215
1654098950000|2022-06-01 15:55:50|110750|110640|110705|110595|110750|110640|110705|110595|40
1654098960000|2022-06-01 15:56:00|110700|110585|110690|110585|110700|110585|110685|110570|50
1654098970000|2022-06-01 15:56:10|110695|110580|110685|110575|110705|110595|110685|110570|30
1654098980000|2022-06-01 15:56:20|110690|110570|110675|110560|110690|110575|110670|110560|30
1654098990000|2022-06-01 15:56:30|110670|110565|110705|110595|110710|110595|110670|110565|130
1654099000000|2022-06-01 15:56:40|110695|110585|110675|110565|110700|110585|110675|110560|5
1654099010000|2022-06-01 15:56:50|110680|110560|110680|110570|110690|110580|110675|110560|5
1654099020000|2022-06-01 15:57:00|110675|110565|110665|110555|110680|110570|110665|110550|30
1654099030000|2022-06-01 15:57:10|110660|110550|110655|110545|110675|110560|110655|110540|70
1654099040000|2022-06-01 15:57:20|110650|110540|110645|110530|110655|110540|110625|110515|50
1654099050000|2022-06-01 15:57:30|110640|110535|110675|110570|110675|110570|110640|110530|20
1654099060000|2022-06-01 15:57:40|110685|110575|110680|110570|110685|110575|110655|110550|55
1654099070000|2022-06-01 15:57:50|110685|110575|110660|110550|110685|110575|110660|110550|95
1654099080000|2022-06-01 15:58:00|110655|110540|110680|110570|110690|110580|110650|110540|65
1654099090000|2022-06-01 15:58:10|110685|110575|110685|110575|110690|110580|110665|110555|40
1654099100000|2022-06-01 15:58:20|110690|110570|110695|110585|110705|110595|110690|110570|5
1654099110000|2022-06-01 15:58:30|110700|110590|110700|110595|110715|110600|110695|110585|25
1654099120000|2022-06-01 15:58:40|110705|110590|110690|110575|110705|110595|110685|110575|70
1654099130000|2022-06-01 15:58:50|110685|110580|110670|110560|110685|110580|110670|110555|55
1654099140000|2022-06-01 15:59:00|110665|110555|110650|110540|110670|110560|110640|110535|30
1654099150000|2022-06-01 15:59:10|110655|110545|110660|110555|110665|110555|110645|110535|5
1654099160000|2022-06-01 15:59:20|110665|110550|110680|110570|110680|110570|110645|110535|20
1654099170000|2022-06-01 15:59:30|110685|110575|110675|110565|110690|110580|110670|110560|10
1654099180000|2022-06-01 15:59:40|110680|110570|110660|110555|110685|110570|110660|110555|0
1654099190000|2022-06-01 15:59:50|110665|110550|110650|110535|110670|110560|110645|110535|5
1654099200000|2022-06-01 16:00:00|110640|110540|110655|110550|110675|110560|110640|110530|25
1654099210000|2022-06-01 16:00:10|110660|110545|110685|110570|110685|110570|110645|110535|15
1654099220000|2022-06-01 16:00:20|110680|110565|110640|110530|110685|110570|110640|110530|10
1654099230000|2022-06-01 16:00:30|110635|110525|110640|110525|110645|110530|110630|110515|0
1654099240000|2022-06-01 16:00:40|110635|110520|110640|110525|110640|110525|110620|110505|20
1654099250000|2022-06-01 16:00:50|110635|110520|110640|110530|110640|110530|110625|110515|25
1654099260000|2022-06-01 16:01:00|110635|110525|110630|110515|110650|110535|110620|110515|10
1654099270000|2022-06-01 16:01:10|110625|110510|110630|110525|110635|110530|110620|110510|65
1654099280000|2022-06-01 16:01:20|110640|110520|110655|110540|110665|110555|110640|110520|35
1654099290000|2022-06-01 16:01:30|110650|110550|110665|110555|110665|110555|110640|110530|0
1654099300000|2022-06-01 16:01:40|110670|110560|110655|110540|110670|110560|110645|110530|0
1654099310000|2022-06-01 16:01:50|110650|110545|110645|110535|110655|110545|110640|110530|5
1654099320000|2022-06-01 16:02:00|110640|110530|110645|110535|110645|110535|110630|110520|25
1654099330000|2022-06-01 16:02:10|110640|110530|110640|110525|110640|110530|110630|110520|0
1654099340000|2022-06-01 16:02:20|110635|110520|110625|110515|110635|110520|110620|110510|20
1654099350000|2022-06-01 16:02:30|110640|110520|110670|110555|110670|110565|110640|110520|30
1654099360000|2022-06-01 16:02:40|110665|110565|110670|110560|110680|110570|110660|110550|10
1654099370000|2022-06-01 16:02:50|110680|110565|110675|110560|110690|110575|110665|110555|25
1654099380000|2022-06-01 16:03:00|110680|110565|110660|110550|110690|110580|110660|110550|5
1654099390000|2022-06-01 16:03:10|110665|110555|110660|110545|110675|110560|110650|110545|5
1654099400000|2022-06-01 16:03:20|110655|110550|110660|110550|110675|110565|110655|110545|5
1654099410000|2022-06-01 16:03:30|110655|110545|110665|110550|110670|110555|110655|110545|10
1654099420000|2022-06-01 16:03:40|110660|110545|110630|110515|110660|110545|110625|110515|15
1654099430000|2022-06-01 16:03:50|110625|110520|110630|110515|110645|110530|110620|110515|15
1654099440000|2022-06-01 16:04:00|110625|110510|110620|110515|110625|110515|110615|110505|30
1654099450000|2022-06-01 16:04:10|110615|110505|110635|110525|110640|110530|110610|110505|25
1654099460000|2022-06-01 16:04:20|110640|110530|110615|110505|110640|110530|110615|110505|50
1654099470000|2022-06-01 16:04:30|110610|110510|110635|110520|110635|110520|110610|110505|115
1654099480000|2022-06-01 16:04:40|110630|110525|110650|110545|110655|110550|110630|110520|10
1654099490000|2022-06-01 16:04:50|110645|110540|110650|110540|110665|110550|110645|110535|15
1654099500000|2022-06-01 16:05:00|110645|110535|110690|110580|110690|110580|110645|110535|0
1654099510000|2022-06-01 16:05:10|110695|110585|110695|110580|110710|110600|110685|110575|30
1654099520000|2022-06-01 16:05:20|110690|110570|110710|110600|110715|110605|110680|110565|35
1654099530000|2022-06-01 16:05:30|110705|110595|110710|110600|110720|110605|110695|110585|5
1654099540000|2022-06-01 16:05:40|110715|110595|110705|110595|110720|110610|110705|110595|0
1654099550000|2022-06-01 16:05:50|110715|110600|110755|110645|110755|110645|110715|110600|50
1654099560000|2022-06-01 16:06:00|110750|110635|110745|110635|110755|110645|110735|110625|35
1654099570000|2022-06-01 16:06:10|110740|110625|110755|110645|110755|110645|110735|110625|40
1654099580000|2022-06-01 16:06:20|110750|110635|110760|110650|110765|110655|110750|110635|70
1654099590000|2022-06-01 16:06:30|110765|110655|110750|110635|110765|110655|110730|110620|35
1654099600000|2022-06-01 16:06:40|110745|110630|110740|110630|110750|110635|110730|110620|15
1654099610000|2022-06-01 16:06:50|110735|110625|110730|110620|110740|110630|110725|110615|45
1654099620000|2022-06-01 16:07:00|110735|110630|110750|110640|110765|110655|110730|110630|5
1654099630000|2022-06-01 16:07:10|110745|110635|110750|110645|110755|110650|110740|110630|20
1654099640000|2022-06-01 16:07:20|110745|110635|110740|110630|110755|110645|110740|110625|0
1654099650000|2022-06-01 16:07:30|110745|110625|110760|110655|110760|110655|110740|110625|5
1654099660000|2022-06-01 16:07:40|110765|110650|110765|110660|110770|110660|110760|110645|30
1654099670000|2022-06-01 16:07:50|110760|110655|110770|110660|110775|110665|110760|110645|20
1654099680000|2022-06-01 16:08:00|110775|110655|110795|110680|110795|110685|110770|110655|20
1654099690000|2022-06-01 16:08:10|110785|110675|110765|110655|110785|110675|110760|110645|10
1654099700000|2022-06-01 16:08:20|110760|110650|110780|110670|110780|110670|110755|110645|15
1654099710000|2022-06-01 16:08:30|110790|110675|110795|110680|110805|110695|110790|110675|35
1654099720000|2022-06-01 16:08:40|110785|110685|110775|110665|110790|110685|110775|110665|5
1654099730000|2022-06-01 16:08:50|110780|110670|110790|110680|110790|110680|110770|110660|10
1654099740000|2022-06-01 16:09:00|110795|110685|110800|110690|110805|110690|110785|110670|0
1654099750000|2022-06-01 16:09:10|110805|110695|110810|110700|110810|110700|110800|110685|5
1654099760000|2022-06-01 16:09:20|110805|110705|110790|110675|110810|110705|110790|110675|20
1654099770000|2022-06-01 16:09:30|110795|110680|110800|110690|110805|110690|110785|110675|5
1654099780000|2022-06-01 16:09:40|110805|110685|110810|110700|110815|110705|110795|110685|5
1654099790000|2022-06-01 16:09:50|110805|110685|110750|110640|110810|110685|110750|110640|95
1654099800000|2022-06-01 16:10:00|110740|110635|110730|110615|110750|110640|110715|110605|40
1654099810000|2022-06-01 16:10:10|110735|110625|110745|110630|110760|110645|110735|110625|20
1654099820000|2022-06-01 16:10:20|110740|110625|110715|110600|110740|110630|110715|110600|5
1654099830000|2022-06-01 16:10:30|110710|110595|110715|110605|110715|110605|110705|110595|10
1654099840000|2022-06-01 16:10:40|110720|110615|110720|110605|110735|110625|110720|110605|0
1654099850000|2022-06-01 16:10:50|110715|110610|110710|110600|110720|110610|110705|110595|0
1654099860000|2022-06-01 16:11:00|110705|110595|110725|110615|110730|110620|110700|110590|20
1654099870000|2022-06-01 16:11:10|110720|110610|110735|110625|110740|110630|110715|110610|0
1654099880000|2022-06-01 16:11:20|110740|110635|110720|110605|110745|110635|110705|110600|10
1654099890000|2022-06-01 16:11:30|110725|110610|110725|110615|110730|110620|110715|110605|15
1654099900000|2022-06-01 16:11:40|110730|110620|110715|110605|110735|110625|110715|110605|20
1654099910000|2022-06-01 16:11:50|110720|110610|110710|110595|110725|110610|110705|110595|5
1654099920000|2022-06-01 16:12:00|110705|110590|110695|110585|110705|110595|110690|110580|30
1654099930000|2022-06-01 16:12:10|110700|110590|110715|110600|110715|110605|110695|110585|20
1654099940000|2022-06-01 16:12:20|110710|110595|110695|110585|110715|110605|110690|110585|30
1654099950000|2022-06-01 16:12:30|110690|110580|110690|110580|110700|110590|110685|110575|0
1654099960000|2022-06-01 16:12:40|110685|110575|110675|110560|110690|110575|110675|110560|20
1654099970000|2022-06-01 16:12:50|110680|110565|110680|110565|110685|110570|110665|110555|90
1654099980000|2022-06-01 16:13:00|110675|110560|110700|110595|110700|110595|110665|110555|75
1654099990000|2022-06-01 16:13:10|110705|110605|110710|110600|110720|110605|110705|110595|30
1654100000000|2022-06-01 16:13:20|110715|110605|110710|110605|110730|110620|110710|110600|20
1654100010000|2022-06-01 16:13:30|110715|110600|110710|110600|110715|110605|110690|110575|35
1654100020000|2022-06-01 16:13:40|110705|110595|110720|110605|110720|110610|110690|110580|20
1654100030000|2022-06-01 16:13:50|110715|110600|110720|110610|110725|110610|110700|110590|0
1654100040000|2022-06-01 16:14:00|110710|110600|110705|110590|110715|110605|110695|110585|25
1654100050000|2022-06-01 16:14:10|110700|110595|110725|110610|110725|110610|110695|110585|40
1654100060000|2022-06-01 16:14:20|110720|110615|110720|110610|110745|110630|110715|110605|65
1654100070000|2022-06-01 16:14:30|110715|110605|110750|110635|110750|110635|110715|110605|15
1654100080000|2022-06-01 16:14:40|110745|110640|110725|110615|110750|110640|110725|110615|20
1654100090000|2022-06-01 16:14:50|110720|110620|110735|110625|110740|110630|110720|110610|0
1654100100000|2022-06-01 16:15:00|110730|110620|110710|110595|110740|110630|110710|110595|15
1654100110000|2022-06-01 16:15:10|110715|110605|110760|110645|110760|110645|110715|110605|20
1654100120000|2022-06-01 16:15:20|110755|110640|110760|110650|110760|110650|110745|110635|10
1654100130000|2022-06-01 16:15:30|110765|110655|110780|110670|110780|110670|110760|110650|15
1654100140000|2022-06-01 16:15:40|110775|110660|110775|110660|110785|110675|110755|110645|15
1654100150000|2022-06-01 16:15:50|110770|110665|110775|110670|110775|110670|110765|110655|5
1654100160000|2022-06-01 16:16:00|110780|110665|110790|110680|110795|110680|110780|110665|25
1654100170000|2022-06-01 16:16:10|110795|110685|110785|110675|110800|110685|110780|110670|15
1654100180000|2022-06-01 16:16:20|110780|110670|110775|110665|110795|110685|110765|110655|50
1654100190000|2022-06-01 16:16:30|110785|110670|110800|110685|110810|110700|110775|110665|60
1654100200000|2022-06-01 16:16:40|110805|110690|110805|110695|110810|110700|110800|110685|10
1654100210000|2022-06-01 16:16:50|110810|110700|110805|110695|110815|110700|110800|110690|35
1654100220000|2022-06-01 16:17:00|110810|110700|110810|110700|110815|110705|110800|110695|5
1654100230000|2022-06-01 16:17:10|110805|110695|110785|110675|110810|110695|110780|110670|60
1654100240000|2022-06-01 16:17:20|110790|110670|110785|110670|110790|110675|110775|110660|10
1654100250000|2022-06-01 16:17:30|110780|110665|110770|110660|110780|110665|110755|110645|20
1654100260000|2022-06-01 16:17:40|110765|110655|110765|110660|110770|110660|110755|110645|20
1654100270000|2022-06-01 16:17:50|110770|110665|110770|110660|110780|110670|110760|110650|10
1654100280000|2022-06-01 16:18:00|110765|110655|110760|110650|110775|110660|110755|110645|20
1654100290000|2022-06-01 16:18:10|110755|110645|110755|110640|110760|110650|110750|110640|200
1654100300000|2022-06-01 16:18:20|110750|110645|110760|110650|110760|110650|110740|110630|20
1654100310000|2022-06-01 16:18:30|110755|110645|110760|110650|110770|110660|110750|110640|10
1654100320000|2022-06-01 16:18:40|110755|110645|110755|110645|110765|110655|110750|110640|0
1654100330000|2022-06-01 16:18:50|110760|110640|110760|110650|110770|110660|110750|110640|40
1654100340000|2022-06-01 16:19:00|110755|110645|110770|110660|110775|110660|110755|110645|20
1654100350000|2022-06-01 16:19:10|110775|110665|110755|110645|110775|110665|110745|110640|65
1654100360000|2022-06-01 16:19:20|110760|110650|110780|110675|110785|110675|110755|110650|35
1654100370000|2022-06-01 16:19:30|110785|110670|110790|110680|110795|110685|110775|110670|25
1654100380000|2022-06-01 16:19:40|110795|110685|110815|110705|110815|110705|110790|110680|25
1654100390000|2022-06-01 16:19:50|110810|110700|110815|110705|110845|110735|110810|110700|65
1654100400000|2022-06-01 16:20:00|110810|110700|110805|110690|110820|110710|110795|110685|35
1654100410000|2022-06-01 16:20:10|110795|110695|110810|110705|110820|110710|110795|110690|5
1654100420000|2022-06-01 16:20:20|110815|110710|110805|110695|110825|110715|110800|110695|0
1654100430000|2022-06-01 16:20:30|110810|110700|110825|110710|110825|110710|110800|110695|10
1654100440000|2022-06-01 16:20:40|110820|110705|110840|110730|110840|110730|110810|110700|5
1654100450000|2022-06-01 16:20:50|110845|110735|110865|110755|110865|110760|110840|110735|115
1654100460000|2022-06-01 16:21:00|110855|110745|110845|110740|110865|110755|110845|110735|105
1654100470000|2022-06-01 16:21:10|110850|110735|110855|110750|110865|110750|110840|110735|45
1654100480000|2022-06-01 16:21:20|110860|110745|110845|110735|110860|110745|110835|110725|30
1654100490000|2022-06-01 16:21:30|110850|110740|110840|110730|110855|110750|110840|110730|45
1654100500000|2022-06-01 16:21:40|110845|110725|110850|110735|110855|110745|110840|110725|10
1654100510000|2022-06-01 16:21:50|110855|110740|110840|110735|110855|110745|110840|110735|5
1654100520000|2022-06-01 16:22:00|110850|110730|110870|110760|110870|110760|110840|110730|10
1654100530000|2022-06-01 16:22:10|110860|110755|110865|110755|110870|110760|110850|110740|40
1654100540000|2022-06-01 16:22:20|110860|110750|110875|110765|110880|110770|110855|110745|5
1654100550000|2022-06-01 16:22:30|110870|110760|110880|110765|110880|110770|110870|110760|0
1654100560000|2022-06-01 16:22:40|110875|110760|110865|110755|110880|110770|110865|110755|15
1654100570000|2022-06-01 16:22:50|110860|110760|110870|110765|110880|110770|110860|110755|70
1654100580000|2022-06-01 16:23:00|110875|110770|110875|110760|110880|110770|110870|110760|30
1654100590000|2022-06-01 16:23:10|110870|110765|110870|110765|110875|110765|110850|110745|15
1654100600000|2022-06-01 16:23:20|110875|110770|110875|110770|110880|110775|110870|110765|20
1654100610000|2022-06-01 16:23:30|110880|110765|110895|110785|110895|110785|110875|110765|45
1654100620000|2022-06-01 16:23:40|110890|110775|110900|110790|110905|110800|110880|110775|65
1654100630000|2022-06-01 16:23:50|110905|110785|110875|110770|110905|110785|110860|110750|35
1654100640000|2022-06-01 16:24:00|110865|110765|110855|110745|110865|110765|110855|110745|20
1654100650000|2022-06-01 16:24:10|110850|110740|110845|110740|110855|110745|110845|110735|35
1654100660000|2022-06-01 16:24:20|110850|110735|110850|110740|110850|110740|110840|110730|5
1654100670000|2022-06-01 16:24:30|110855|110745|110855|110750|110865|110755|110840|110735|20
1654100680000|2022-06-01 16:24:40|110850|110745|110865|110760|110870|110760|110850|110740|5
1654100690000|2022-06-01 16:24:50|110860|110750|110850|110740|110860|110750|110850|110740|25
1654100700000|2022-06-01 16:25:00|110845|110745|110840|110730|110845|110745|110835|110720|35
1654100710000|2022-06-01 16:25:10|110845|110735|110855|110750|110860|110750|110845|110735|15
1654100720000|2022-06-01 16:25:20|110850|110745|110865|110750|110865|110760|110850|110745|25
1654100730000|2022-06-01 16:25:30|110855|110745|110865|110750|110865|110755|110850|110745|10
1654100740000|2022-06-01 16:25:40|110860|110755|110840|110730|110860|110760|110840|110730|20
1654100750000|2022-06-01 16:25:50|110845|110735|110815|110705|110845|110735|110815|110705|25
1654100760000|2022-06-01 16:26:00|110820|110710|110820|110710|110825|110715|110815|110705|10
1654100770000|2022-06-01 16:26:10|110815|110705|110810|110700|110820|110710|110790|110680|160
1654100780000|2022-06-01 16:26:20|110805|110705|110825|110720|110830|110720|110805|110700|20
1654100790000|2022-06-01 16:26:30|110830|110715|110845|110735|110845|110740|110825|110715|30
1654100800000|2022-06-01 16:26:40|110850|110730|110850|110740|110855|110745|110840|110730|5
1654100810000|2022-06-01 16:26:50|110855|110745|110855|110740|110855|110745|110845|110740|5
1654100820000|2022-06-01 16:27:00|110845|110735|110840|110735|110855|110740|110835|110725|15
1654100830000|2022-06-01 16:27:10|110845|110730|110845|110735|110845|110740|110835|110725|20
1654100840000|2022-06-01 16:27:20|110840|110730|110835|110730|110850|110745|110835|110725|40
1654100850000|2022-06-01 16:27:30|110840|110735|110835|110725|110840|110735|110825|110715|45
1654100860000|2022-06-01 16:27:40|110840|110730|110835|110720|110840|110730|110820|110715|10
1654100870000|2022-06-01 16:27:50|110830|110725|110845|110740|110855|110745|110830|110725|0
1654100880000|2022-06-01 16:28:00|110850|110735|110845|110735|110855|110745|110845|110730|25
1654100890000|2022-06-01 16:28:10|110855|110740|110850|110735|110870|110755|110845|110735|15
1654100900000|2022-06-01 16:28:20|110845|110740|110825|110720|110850|110745|110825|110715|5
1654100910000|2022-06-01 16:28:30|110830|110715|110810|110705|110830|110715|110805|110695|10
1654100920000|2022-06-01 16:28:40|110805|110700|110795|110685|110810|110700|110795|110685|5
1654100930000|2022-06-01 16:28:50|110790|110680|110780|110665|110795|110685|110780|110665|15
1654100940000|2022-06-01 16:29:00|110775|110670|110775|110670|110780|110670|110770|110665|30
1654100950000|2022-06-01 16:29:10|110780|110665|110785|110670|110790|110680|110770|110660|10
1654100960000|2022-06-01 16:29:20|110780|110665|110775|110670|110790|110680|110775|110665|5
1654100970000|2022-06-01 16:29:30|110770|110665|110775|110665|110790|110685|110765|110655|85
1654100980000|2022-06-01 16:29:40|110770|110655|110760|110650|110775|110665|110760|110650|15
1654100990000|2022-06-01 16:29:50|110755|110645|110750|110635|110760|110650|110745|110635|25
1654101000000|2022-06-01 16:30:00|110740|110640|110775|110665|110780|110665|110735|110625|5
1654101010000|2022-06-01 16:30:10|110770|110660|110785|110670|110795|110685|110765|110655|50
1654101020000|2022-06-01 16:30:20|110790|110680|110815|110705|110820|110705|110790|110680|20
1654101030000|2022-06-01 16:30:30|110820|110710|110850|110740|110850|110740|110815|110710|15
1654101040000|2022-06-01 16:30:40|110855|110735|110860|110755|110870|110760|110850|110735|35
1654101050000|2022-06-01 16:30:50|110865|110750|110870|110760|110875|110765|110860|110750|25
1654101060000|2022-06-01 16:31:00|110875|110775|110895|110785|110905|110795|110875|110775|50
1654101070000|2022-06-01 16:31:10|110890|110780|110875|110765|110890|110780|110875|110765|35
1654101080000|2022-06-01 16:31:20|110880|110770|110895|110785|110895|110785|110880|110765|25
1654101090000|2022-06-01 16:31:30|110900|110780|110900|110790|110920|110805|110890|110780|95
1654101100000|2022-06-01 16:31:40|110905|110795|110915|110810|110925|110815|110900|110790|10
1654101110000|2022-06-01 16:31:50|110920|110805|110905|110795|110920|110815|110900|110790|0
1654101120000|2022-06-01 16:32:00|110920|110800|110935|110825|110935|110825|110910|110800|35
1654101130000|2022-06-01 16:32:10|110940|110830|110950|110840|110950|110840|110930|110820|15
1654101140000|2022-06-01 16:32:20|110940|110830|110950|110840|110955|110845|110935|110830|0
1654101150000|2022-06-01 16:32:30|110955|110845|110945|110835|110970|110860|110945|110830|85
1654101160000|2022-06-01 16:32:40|110940|110830|110930|110820|110945|110830|110925|110810|30
1654101170000|2022-06-01 16:32:50|110935|110825|110950|110840|110960|110850|110930|110825|45
1654101180000|2022-06-01 16:33:00|110955|110845|110930|110820|110970|110860|110925|110815|35
1654101190000|2022-06-01 16:33:10|110925|110815|110925|110815|110940|110830|110920|110810|15
1654101200000|2022-06-01 16:33:20|110930|110810|110930|110820|110935|110825|110920|110810|10
1654101210000|2022-06-01 16:33:30|110935|110815|110915|110805|110935|110820|110915|110805|10
1654101220000|2022-06-01 16:33:40|110920|110810|110905|110795|110920|110810|110905|110795|0
1654101230000|2022-06-01 16:33:50|110910|110790|110900|110790|110920|110805|110900|110785|50
1654101240000|2022-06-01 16:34:00|110895|110785|110895|110785|110905|110795|110890|110775|5
1654101250000|2022-06-01 16:34:10|110890|110780|110880|110765|110890|110780|110865|110755|35
1654101260000|2022-06-01 16:34:20|110875|110770|110890|110780|110890|110780|110870|110760|0
1654101270000|2022-06-01 16:34:30|110885|110770|110900|110785|110900|110790|110885|110770|5
1654101280000|2022-06-01 16:34:40|110905|110790|110915|110805|110920|110810|110890|110775|5
1654101290000|2022-06-01 16:34:50|110920|110810|110955|110840|110955|110850|110920|110805|10
1654101300000|2022-06-01 16:35:00|110960|110845|110950|110840|110960|110850|110940|110835|50
1654101310000|2022-06-01 16:35:10|110955|110845|110960|110850|110970|110855|110950|110840|5
1654101320000|2022-06-01 16:35:20|110955|110845|110970|110860|110980|110865|110955|110845|10
1654101330000|2022-06-01 16:35:30|110975|110865|110960|110845|110980|110870|110945|110835|30
1654101340000|2022-06-01 16:35:40|110955|110840|110955|110840|110955|110845|110940|110830|5
1654101350000|2022-06-01 16:35:50|110950|110845|110940|110830|110955|110845|110940|110830|5
1654101360000|2022-06-01 16:36:00|110945|110835|110940|110830|110950|110840|110935|110825|10
1654101370000|2022-06-01 16:36:10|110935|110825|110945|110835|110945|110835|110930|110820|20
1654101380000|2022-06-01 16:36:20|110940|110830|110935|110825|110955|110840|110930|110820|0
1654101390000|2022-06-01 16:36:30|110940|110830|110950|110840|110950|110840|110935|110825|0
1654101400000|2022-06-01 16:36:40|110945|110830|110955|110840|110955|110840|110940|110830|0
1654101410000|2022-06-01 16:36:50|110950|110845|110945|110835|110955|110845|110940|110835|0
1654101420000|2022-06-01 16:37:00|110955|110840|110950|110840|110960|110850|110945|110835|0
1654101430000|2022-06-01 16:37:10|110955|110835|110950|110840|110955|110840|110935|110825|20
1654101440000|2022-06-01 16:37:20|110945|110830|110940|110830|110950|110840|110935|110830|20
1654101450000|2022-06-01 16:37:30|110935|110825|110935|110830|110955|110845|110935|110825|15
1654101460000|2022-06-01 16:37:40|110930|110825|110930|110820|110940|110830|110925|110815|25
1654101470000|2022-06-01 16:37:50|110925|110815|110925|110815|110930|110820|110915|110805|40
1654101480000|2022-06-01 16:38:00|110920|110810|110905|110795|110920|110815|110895|110790|35
1654101490000|2022-06-01 16:38:10|110900|110785|110905|110795|110915|110810|110900|110785|40
1654101500000|2022-06-01 16:38:20|110910|110800|110870|110765|110910|110800|110870|110765|40
1654101510000|2022-06-01 16:38:30|110875|110760|110860|110750|110875|110765|110860|110750|100
1654101520000|2022-06-01 16:38:40|110865|110755|110895|110785|110895|110785|110865|110750|0
1654101530000|2022-06-01 16:38:50|110905|110790|110905|110795|110905|110795|110890|110780|30
1654101540000|2022-06-01 16:39:00|110900|110790|110900|110790|110910|110800|110895|110785|45
1654101550000|2022-06-01 16:39:10|110895|110785|110905|110795|110910|110800|110895|110780|0
1654101560000|2022-06-01 16:39:20|110910|110800|110915|110800|110920|110805|110905|110795|130
1654101570000|2022-06-01 16:39:30|110910|110805|110900|110790|110915|110810|110900|110790|30
1654101580000|2022-06-01 16:39:40|110905|110795|110900|110790|110905|110800|110885|110775|5
1654101590000|2022-06-01 16:39:50|110905|110795|110885|110775|110905|110795|110880|110770|10
1654101600000|2022-06-01 16:40:00|110890|110780|110920|110810|110920|110810|110885|110775|5
1654101610000|2022-06-01 16:40:10|110925|110805|110935|110825|110935|110825|110920|110805|15
1654101620000|2022-06-01 16:40:20|110940|110830|110945|110835|110955|110845|110940|110825|75
1654101630000|2022-06-01 16:40:30|110950|110840|110975|110870|110980|110870|110940|110835|70
1654101640000|2022-06-01 16:40:40|110980|110860|110970|110860|110980|110870|110965|110850|40
1654101650000|2022-06-01 16:40:50|110965|110855|110975|110865|110980|110875|110965|110855|50
1654101660000|2022-06-01 16:41:00|110970|110860|110965|110855|110985|110875|110960|110850|15
1654101670000|2022-06-01 16:41:10|110960|110860|110960|110850|110970|110860|110950|110840|20
1654101680000|2022-06-01 16:41:20|110955|110845|110930|110820|110955|110845|110925|110815|15
1654101690000|2022-06-01 16:41:30|110940|110815|110935|110820|110955|110845|110930|110815|10
1654101700000|2022-06-01 16:41:40|110930|110825|110930|110820|110935|110825|110925|110815|35
1654101710000|2022-06-01 16:41:50|110925|110815|110915|110800|110930|110820|110915|110800|10
1654101720000|2022-06-01 16:42:00|110910|110805|110905|110790|110915|110805|110905|110790|20
1654101730000|2022-06-01 16:42:10|110900|110795|110880|110775|110900|110795|110880|110770|50
1654101740000|2022-06-01 16:42:20|110885|110770|110875|110760|110885|110775|110865|110750|20
1654101750000|2022-06-01 16:42:30|110870|110765|110895|110785|110900|110790|110865|110755|15
1654101760000|2022-06-01 16:42:40|110890|110775|110885|110775|110895|110785|110880|110765|10
1654101770000|2022-06-01 16:42:50|110880|110770|110875|110765|110890|110775|110870|110765|10
1654101780000|2022-06-01 16:43:00|110870|110770|110865|110755|110875|110770|110860|110745|20
1654101790000|2022-06-01 16:43:10|110860|110750|110875|110760|110880|110765|110855|110745|10
1654101800000|2022-06-01 16:43:20|110880|110765|110895|110780|110900|110785|110870|110760|0
1654101810000|2022-06-01 16:43:30|110900|110785|110880|110770|110900|110790|110880|110770|15
1654101820000|2022-06-01 16:43:40|110875|110765|110895|110785|110895|110785|110870|110760|5
1654101830000|2022-06-01 16:43:50|110900|110790|110875|110765|110905|110795|110875|110765|0
1654101840000|2022-06-01 16:44:00|110870|110760|110855|110750|110870|110760|110855|110740|25
1654101850000|2022-06-01 16:44:10|110860|110745|110865|110750|110865|110750|110845|110740|10
1654101860000|2022-06-01 16:44:20|110860|110745|110855|110745|110865|110750|110850|110740|0
1654101870000|2022-06-01 16:44:30|110860|110750|110865|110750|110865|110755|110850|110745|5
1654101880000|2022-06-01 16:44:40|110870|110755|110860|110750|110875|110765|110855|110745|20
1654101890000|2022-06-01 16:44:50|110855|110745|110865|110755|110865|110755|110850|110745|5
1654101900000|2022-06-01 16:45:00|110860|110745|110860|110750|110865|110755|110845|110730|15
1654101910000|2022-06-01 16:45:10|110855|110745|110845|110735|110860|110750|110835|110725|5
1654101920000|2022-06-01 16:45:20|110840|110730|110850|110740|110850|110740|110840|110730|20
1654101930000|2022-06-01 16:45:30|110860|110745|110865|110755|110865|110755|110850|110740|15
1654101940000|2022-06-01 16:45:40|110870|110760|110860|110750|110875|110765|110855|110745|30
1654101950000|2022-06-01 16:45:50|110855|110745|110860|110750|110865|110750|110855|110745|15
1654101960000|2022-06-01 16:46:00|110865|110760|110885|110770|110885|110770|110865|110755|5
1654101970000|2022-06-01 16:46:10|110890|110775|110875|110770|110890|110780|110875|110765|15
1654101980000|2022-06-01 16:46:20|110870|110765|110890|110780|110890|110780|110870|110765|0
1654101990000|2022-06-01 16:46:30|110885|110785|110900|110790|110900|110790|110885|110775|10
1654102000000|2022-06-01 16:46:40|110905|110795|110885|110775|110905|110795|110880|110770|5
1654102010000|2022-06-01 16:46:50|110880|110770|110870|110760|110880|110770|110865|110755|25
1654102020000|2022-06-01 16:47:00|110865|110755|110830|110720|110865|110755|110815|110705|55
1654102030000|2022-06-01 16:47:10|110835|110725|110835|110720|110840|110730|110830|110715|30
1654102040000|2022-06-01 16:47:20|110830|110715|110860|110750|110860|110750|110825|110715|10
1654102050000|2022-06-01 16:47:30|110855|110745|110870|110760|110870|110760|110850|110740|0
1654102060000|2022-06-01 16:47:40|110875|110765|110895|110785|110900|110785|110875|110760|40
1654102070000|2022-06-01 16:47:50|110890|110780|110890|110775|110900|110790|110885|110775|10
1654102080000|2022-06-01 16:48:00|110895|110785|110840|110730|110895|110785|110840|110730|45
1654102090000|2022-06-01 16:48:10|110845|110735|110825|110715|110855|110745|110825|110715|5
1654102100000|2022-06-01 16:48:20|110830|110720|110845|110740|110850|110740|110830|110715|20
1654102110000|2022-06-01 16:48:30|110850|110745|110840|110735|110850|110745|110840|110730|60
1654102120000|2022-06-01 16:48:40|110845|110730|110825|110710|110845|110735|110825|110710|35
1654102130000|2022-06-01 16:48:50|110820|110700|110815|110705|110820|110710|110810|110700|30
1654102140000|2022-06-01 16:49:00|110820|110710|110805|110695|110820|110715|110805|110695|70
1654102150000|2022-06-01 16:49:10|110800|110690|110825|110715|110830|110720|110800|110690|0
1654102160000|2022-06-01 16:49:20|110830|110720|110820|110715|110830|110720|110810|110705|10
1654102170000|2022-06-01 16:49:30|110815|110705|110840|110730|110840|110730|110810|110700|10
1654102180000|2022-06-01 16:49:40|110835|110725|110830|110725|110845|110740|110830|110725|30
1654102190000|2022-06-01 16:49:50|110835|110730|110860|110745|110860|110750|110835|110730|10
1654102200000|2022-06-01 16:50:00|110865|110750|110885|110775|110885|110775|110860|110750|10
1654102210000|2022-06-01 16:50:10|110875|110760|110855|110740|110875|110765|110840|110730|45
1654102220000|2022-06-01 16:50:20|110850|110745|110850|110745|110860|110750|110845|110735|95
1654102230000|2022-06-01 16:50:30|110860|110755|110870|110765|110875|110770|110860|110755|590
1654102240000|2022-06-01 16:50:40|110875|110770|110875|110765|110880|110770|110870|110760|40
1654102250000|2022-06-01 16:50:50|110870|110770|110860|110750|110870|110770|110860|110750|25
1654102260000|2022-06-01 16:51:00|110850|110745|110845|110740|110860|110750|110845|110735|5
1654102270000|2022-06-01 16:51:10|110850|110735|110820|110715|110850|110740|110820|110710|5
1654102280000|2022-06-01 16:51:20|110825|110710|110825|110715|110830|110720|110820|110710|5
1654102290000|2022-06-01 16:51:30|110820|110710|110815|110710|110825|110710|110810|110700|15
1654102300000|2022-06-01 16:51:40|110810|110705|110810|110700|110810|110705|110790|110680|10
1654102310000|2022-06-01 16:51:50|110805|110695|110800|110690|110810|110700|110800|110690|20
1654102320000|2022-06-01 16:52:00|110795|110685|110835|110725|110840|110725|110785|110680|35
1654102330000|2022-06-01 16:52:10|110840|110730|110805|110695|110840|110730|110785|110675|5
1654102340000|2022-06-01 16:52:20|110800|110690|110825|110720|110825|110720|110795|110685|15
1654102350000|2022-06-01 16:52:30|110840|110725|110830|110720|110840|110730|110815|110700|25
1654102360000|2022-06-01 16:52:40|110835|110725|110850|110740|110870|110755|110835|110725|35
1654102370000|2022-06-01 16:52:50|110845|110735|110820|110710|110845|110735|110800|110695|60
1654102380000|2022-06-01 16:53:00|110815|110705|110810|110695|110825|110715|110805|110695|20
1654102390000|2022-06-01 16:53:10|110815|110700|110805|110695|110815|110705|110790|110685|5
1654102400000|2022-06-01 16:53:20|110810|110700|110825|110715|110825|110715|110800|110690|5
1654102410000|2022-06-01 16:53:30|110820|110705|110855|110740|110855|110740|110815|110705|40
1654102420000|2022-06-01 16:53:40|110850|110745|110860|110745|110860|110750|110850|110740|15
1654102430000|2022-06-01 16:53:50|110850|110740|110855|110740|110855|110745|110840|110730|15
1654102440000|2022-06-01 16:54:00|110850|110745|110850|110740|110860|110745|110840|110730|10
1654102450000|2022-06-01 16:54:10|110855|110735|110875|110770|110880|110770|110855|110735|20
1654102460000|2022-06-01 16:54:20|110880|110765|110880|110770|110890|110780|110880|110765|5
1654102470000|2022-06-01 16:54:30|110875|110775|110905|110790|110905|110795|110875|110770|0
1654102480000|2022-06-01 16:54:40|110895|110795|110895|110785|110900|110795|110890|110780|5
1654102490000|2022-06-01 16:54:50|110890|110780|110890|110780|110895|110785|110875|110770|75
1654102500000|2022-06-01 16:55:00|110885|110775|110895|110780|110905|110790|110880|110770|35
1654102510000|2022-06-01 16:55:10|110890|110775|110885|110770|110895|110780|110870|110755|5
1654102520000|2022-06-01 16:55:20|110890|110775|110860|110745|110895|110785|110860|110745|10
1654102530000|2022-06-01 16:55:30|110855|110740|110870|110765|110875|110765|110840|110735|115
1654102540000|2022-06-01 16:55:40|110875|110770|110900|110795|110905|110795|110875|110770|40
1654102550000|2022-06-01 16:55:50|110905|110790|110905|110795|110905|110795|110890|110780|30
1654102560000|2022-06-01 16:56:00|110915|110800|110935|110820|110940|110830|110915|110800|65
1654102570000|2022-06-01 16:56:10|110930|110825|110925|110815|110935|110825|110920|110810|0
1654102580000|2022-06-01 16:56:20|110930|110820|110945|110830|110945|110830|110925|110815|15
1654102590000|2022-06-01 16:56:30|110940|110835|110945|110835|110945|110840|110930|110820|20
1654102600000|2022-06-01 16:56:40|110940|110830|110915|110805|110940|110830|110915|110800|40
1654102610000|2022-06-01 16:56:50|110910|110800|110935|110825|110945|110835|110905|110795|150
1654102620000|2022-06-01 16:57:00|110940|110830|110950|110840|110960|110845|110935|110820|15
1654102630000|2022-06-01 16:57:10|110955|110845|110955|110845|110970|110865|110950|110840|25
1654102640000|2022-06-01 16:57:20|110950|110840|110960|110845|110960|110850|110940|110835|5
1654102650000|2022-06-01 16:57:30|110955|110840|110955|110845|110970|110855|110950|110835|15
1654102660000|2022-06-01 16:57:40|110950|110840|110945|110835|110955|110845|110935|110825|30
1654102670000|2022-06-01 16:57:50|110950|110840|110930|110820|110955|110845|110930|110820|10
1654102680000|2022-06-01 16:58:00|110935|110825|110910|110805|110940|110825|110910|110800|25
1654102690000|2022-06-01 16:58:10|110915|110800|110945|110830|110945|110835|110905|110795|20
1654102700000|2022-06-01 16:58:20|110940|110840|110935|110825|110940|110840|110925|110815|15
1654102710000|2022-06-01 16:58:30|110930|110820|110935|110825|110950|110840|110930|110820|45
1654102720000|2022-06-01 16:58:40|110940|110830|110940|110830|110950|110835|110930|110825|5
1654102730000|2022-06-01 16:58:50|110945|110835|110950|110840|110950|110845|110940|110830|30
1654102740000|2022-06-01 16:59:00|110945|110845|110920|110810|110950|110845|110920|110810|20
1654102750000|2022-06-01 16:59:10|110925|110805|110900|110790|110925|110815|110890|110780|55
1654102760000|2022-06-01 16:59:20|110895|110785|110900|110790|110910|110800|110895|110785|10
1654102770000|2022-06-01 16:59:30|110895|110785|110925|110815|110925|110815|110895|110785|15
1654102780000|2022-06-01 16:59:40|110930|110820|110940|110825|110940|110830|110925|110815|25
1654102790000|2022-06-01 16:59:50|110935|110820|110935|110825|110940|110825|110925|110815|5
1654102800000|2022-06-01 17:00:00|110940|110830|110965|110860|110975|110860|110935|110825|40
1654102810000|2022-06-01 17:00:10|110960|110855|110945|110835|110960|110855|110940|110825|35
1654102820000|2022-06-01 17:00:20|110950|110825|110940|110830|110950|110835|110935|110820|10
1654102830000|2022-06-01 17:00:30|110935|110825|110970|110860|110975|110865|110935|110825|10
1654102840000|2022-06-01 17:00:40|110975|110865|110980|110870|110985|110875|110965|110855|15
1654102850000|2022-06-01 17:00:50|110975|110865|110985|110875|110995|110885|110970|110865|30
1654102860000|2022-06-01 17:01:00|110995|110880|111015|110905|111020|110910|110990|110880|30
1654102870000|2022-06-01 17:01:10|111010|110895|111005|110890|111015|110900|110995|110885|20
1654102880000|2022-06-01 17:01:20|111000|110895|110995|110885|111005|110895|110995|110880|5
1654102890000|2022-06-01 17:01:30|110990|110880|111005|110895|111005|110900|110980|110875|25
1654102900000|2022-06-01 17:01:40|111015|110900|111005|110890|111015|110905|110995|110885|10
1654102910000|2022-06-01 17:01:50|111000|110895|111005|110890|111010|110900|110995|110885|20
1654102920000|2022-06-01 17:02:00|111000|110895|111005|110895|111010|110900|110985|110875|30
1654102930000|2022-06-01 17:02:10|111015|110905|111020|110910|111020|110910|110995|110885|10
1654102940000|2022-06-01 17:02:20|111015|110905|111045|110940|111045|110940|111015|110905|65
1654102950000|2022-06-01 17:02:30|111050|110945|111060|110945|111060|110955|111045|110935|70
1654102960000|2022-06-01 17:02:40|111050|110935|111045|110930|111050|110940|111040|110930|10
1654102970000|2022-06-01 17:02:50|111050|110935|111035|110925|111055|110945|111035|110925|0
1654102980000|2022-06-01 17:03:00|111040|110930|111025|110910|111040|110930|111015|110905|35
1654102990000|2022-06-01 17:03:10|111020|110905|111005|110895|111020|110910|111000|110890|10
1654103000000|2022-06-01 17:03:20|111000|110890|110995|110885|111005|110890|110990|110880|35
1654103010000|2022-06-01 17:03:30|110990|110880|110965|110855|110990|110880|110955|110845|135
1654103020000|2022-06-01 17:03:40|110975|110860|110990|110880|110990|110880|110970|110855|15
1654103030000|2022-06-01 17:03:50|110985|110885|111005|110895|111005|110895|110985|110880|15
1654103040000|2022-06-01 17:04:00|111000|110890|111005|110895|111015|110910|110990|110880|15
1654103050000|2022-06-01 17:04:10|111000|110900|111005|110895|111015|110905|111000|110885|10
1654103060000|2022-06-01 17:04:20|111000|110885|111000|110890|111010|110900|110990|110880|5
1654103070000|2022-06-01 17:04:30|110995|110885|111010|110900|111010|110900|110990|110885|0
1654103080000|2022-06-01 17:04:40|111015|110895|110975|110860|111015|110895|110975|110860|30
1654103090000|2022-06-01 17:04:50|110970|110855|110975|110860|110980|110860|110965|110855|0
1654103100000|2022-06-01 17:05:00|110970|110855|110950|110835|110970|110855|110945|110835|40
1654103110000|2022-06-01 17:05:10|110945|110840|110955|110845|110960|110850|110935|110825|20
1654103120000|2022-06-01 17:05:20|110950|110840|110985|110870|110990|110875|110950|110840|30
1654103130000|2022-06-01 17:05:30|110980|110875|110985|110870|111000|110890|110975|110870|5
1654103140000|2022-06-01 17:05:40|110990|110875|111005|110890|111005|110895|110990|110875|70
1654103150000|2022-06-01 17:05:50|110995|110885|110990|110880|110995|110885|110985|110875|40
1654103160000|2022-06-01 17:06:00|110995|110875|110995|110890|111005|110895|110995|110875|55
1654103170000|2022-06-01 17:06:10|111000|110895|110990|110880|111005|110900|110985|110875|55
1654103180000|2022-06-01 17:06:20|110995|110885|111005|110890|111005|110895|110990|110880|0
1654103190000|2022-06-01 17:06:30|111015|110895|110990|110880|111015|110905|110980|110870|40
1654103200000|2022-06-01 17:06:40|110985|110885|110985|110875|110990|110885|110985|110875|55
1654103210000|2022-06-01 17:06:50|110990|110885|110975|110865|110990|110885|110975|110865|195
1654103220000|2022-06-01 17:07:00|110980|110870|110960|110850|110980|110870|110950|110840|60
1654103230000|2022-06-01 17:07:10|110955|110855|110950|110835|110960|110855|110945|110835|10
1654103240000|2022-06-01 17:07:20|110945|110840|110950|110835|110955|110845|110940|110830|15
1654103250000|2022-06-01 17:07:30|110945|110840|110990|110875|110990|110885|110945|110835|35
1654103260000|2022-06-01 17:07:40|110985|110870|110990|110885|110990|110885|110980|110870|10
1654103270000|2022-06-01 17:07:50|110985|110880|110990|110885|110990|110885|110985|110880|50
1654103280000|2022-06-01 17:08:00|110985|110880|111025|110910|111035|110920|110985|110880|105
1654103290000|2022-06-01 17:08:10|111030|110915|111025|110915|111030|110920|111015|110900|45
1654103300000|2022-06-01 17:08:20|111020|110910|110995|110890|111020|110910|110990|110880|10
1654103310000|2022-06-01 17:08:30|111000|110895|111005|110900|111005|110900|110995|110885|20
1654103320000|2022-06-01 17:08:40|111010|110905|111005|110895|111015|110905|111000|110895|45
1654103330000|2022-06-01 17:08:50|111010|110900|110995|110880|111010|110900|110990|110880|95
1654103340000|2022-06-01 17:09:00|110990|110870|110960|110850|110990|110875|110960|110850|30
1654103350000|2022-06-01 17:09:10|110970|110855|110970|110860|110985|110875|110960|110850|25
1654103360000|2022-06-01 17:09:20|110975|110865|110995|110885|110995|110885|110970|110860|20
1654103370000|2022-06-01 17:09:30|110990|110880|111025|110910|111025|110915|110985|110875|0
1654103380000|2022-06-01 17:09:40|111020|110915|111050|110940|111050|110940|111020|110915|30
1654103390000|2022-06-01 17:09:50|111055|110945|111070|110965|111080|110970|111050|110945|50
1654103400000|2022-06-01 17:10:00|111075|110960|111065|110955|111075|110970|111055|110945|30
1654103410000|2022-06-01 17:10:10|111070|110960|111090|110980|111090|110980|111070|110960|45
1654103420000|2022-06-01 17:10:20|111085|110985|111090|110985|111090|110985|111075|110965|30
1654103430000|2022-06-01 17:10:30|111095|110990|111105|110995|111105|110995|111090|110980|5
1654103440000|2022-06-01 17:10:40|111110|111000|111115|111005|111115|111005|111090|110985|30
1654103450000|2022-06-01 17:10:50|111110|111010|111120|111010|111140|111025|111110|111000|145
1654103460000|2022-06-01 17:11:00|111115|111000|111100|110990|111120|111015|111095|110985|40
1654103470000|2022-06-01 17:11:10|111095|110985|111095|110985|111110|110995|111090|110980|15
1654103480000|2022-06-01 17:11:20|111100|110990|111085|110980|111100|110990|111080|110975|50
1654103490000|2022-06-01 17:11:30|111090|110975|111100|110990|111100|110990|111080|110970|25
1654103500000|2022-06-01 17:11:40|111095|110980|111090|110980|111105|110995|111090|110980|5
1654103510000|2022-06-01 17:11:50|111095|110990|111120|111010|111125|111010|111095|110990|20
1654103520000|2022-06-01 17:12:00|111115|111005|111085|110975|111115|111005|111080|110975|70
1654103530000|2022-06-01 17:12:10|111080|110970|111070|110960|111090|110975|111070|110960|45
1654103540000|2022-06-01 17:12:20|111075|110955|111075|110970|111085|110975|111060|110950|75
1654103550000|2022-06-01 17:12:30|111080|110965|111070|110960|111080|110965|111060|110950|70
1654103560000|2022-06-01 17:12:40|111065|110965|111080|110975|111085|110975|111065|110960|5
1654103570000|2022-06-01 17:12:50|111085|110970|111070|110955|111085|110975|111065|110950|55
1654103580000|2022-06-01 17:13:00|111065|110960|111055|110945|111075|110960|111055|110945|20
1654103590000|2022-06-01 17:13:10|111050|110950|111080|110970|111080|110970|111050|110945|30
1654103600000|2022-06-01 17:13:20|111085|110975|111115|111005|111115|111005|111085|110975|25
1654103610000|2022-06-01 17:13:30|111120|111000|111115|111005|111130|111015|111110|111000|10
1654103620000|2022-06-01 17:13:40|111110|111010|111130|111015|111130|111015|111110|111005|10
1654103630000|2022-06-01 17:13:50|111125|111020|111125|111015|111130|111020|111115|111005|15
1654103640000|2022-06-01 17:14:00|111115|111010|111120|111005|111125|111015|111100|110990|150
1654103650000|2022-06-01 17:14:10|111125|111015|111115|111005|111135|111025|111115|111005|40
1654103660000|2022-06-01 17:14:20|111120|111000|111100|110990|111130|111015|111100|110990|25
1654103670000|2022-06-01 17:14:30|111090|110980|111115|111005|111120|111010|111090|110980|95
1654103680000|2022-06-01 17:14:40|111110|111010|111115|111005|111125|111015|111110|111000|5
1654103690000|2022-06-01 17:14:50|111110|111010|111130|111020|111135|111025|111110|111010|15
1654103700000|2022-06-01 17:15:00|111135|111025|111140|111035|111160|111050|111135|111025|40
1654103710000|2022-06-01 17:15:10|111135|111025|111170|111060|111170|111060|111135|111025|30
1654103720000|2022-06-01 17:15:20|111165|111065|111195|111085|111195|111090|111165|111055|55
1654103730000|2022-06-01 17:15:30|111200|111090|111220|111115|111220|111115|111195|111085|180
1654103740000|2022-06-01 17:15:40|111225|111110|111220|111110|111225|111115|111210|111095|45
1654103750000|2022-06-01 17:15:50|111225|111115|111235|111125|111235|111125|111225|111115|115
1654103760000|2022-06-01 17:16:00|111240|111130|111235|111130|111250|111140|111235|111125|35
1654103770000|2022-06-01 17:16:10|111230|111125|111225|111120|111235|111125|111220|111110|5
1654103780000|2022-06-01 17:16:20|111230|111125|111240|111130|111245|111135|111225|111120|25
1654103790000|2022-06-01 17:16:30|111245|111135|111245|111135|111255|111145|111240|111130|140
1654103800000|2022-06-01 17:16:40|111250|111130|111240|111130|111255|111145|111235|111130|35
1654103810000|2022-06-01 17:16:50|111245|111135|111240|111130|111245|111135|111235|111125|15
1654103820000|2022-06-01 17:17:00|111245|111135|111240|111125|111245|111140|111235|111125|15
1654103830000|2022-06-01 17:17:10|111235|111130|111260|111150|111265|111155|111235|111125|20
1654103840000|2022-06-01 17:17:20|111265|111155|111280|111170|111280|111170|111260|111155|40
1654103850000|2022-06-01 17:17:30|111285|111175|111280|111170|111285|111175|111270|111155|45
1654103860000|2022-06-01 17:17:40|111275|111165|111285|111175|111290|111175|111265|111155|15
1654103870000|2022-06-01 17:17:50|111280|111170|111285|111170|111295|111180|111280|111165|10
1654103880000|2022-06-01 17:18:00|111275|111165|111275|111165|111290|111180|111270|111165|55
1654103890000|2022-06-01 17:18:10|111280|111170|111330|111215|111330|111215|111280|111170|205
1654103900000|2022-06-01 17:18:20|111325|111210|111315|111200|111325|111215|111310|111200|25
1654103910000|2022-06-01 17:18:30|111310|111195|111265|111150|111310|111195|111265|111150|40
1654103920000|2022-06-01 17:18:40|111260|111155|111250|111140|111270|111165|111245|111130|45
1654103930000|2022-06-01 17:18:50|111260|111145|111260|111150|111260|111150|111240|111135|40
1654103940000|2022-06-01 17:19:00|111255|111145|111275|111165|111280|111170|111255|111145|5
1654103950000|2022-06-01 17:19:10|111280|111170|111285|111170|111300|111190|111280|111170|30
1654103960000|2022-06-01 17:19:20|111280|111175|111295|111185|111300|111190|111280|111165|5
1654103970000|2022-06-01 17:19:30|111300|111180|111280|111170|111300|111185|111280|111170|20
1654103980000|2022-06-01 17:19:40|111285|111175|111270|111160|111285|111180|111270|111155|20
1654103990000|2022-06-01 17:19:50|111275|111165|111285|111175|111290|111175|111270|111160|20
1654104000000|2022-06-01 17:20:00|111290|111180|111315|111205|111320|111210|111290|111180|35
1654104010000|2022-06-01 17:20:10|111310|111200|111335|111220|111335|111220|111310|111200|15
1654104020000|2022-06-01 17:20:20|111330|111215|111340|111230|111355|111240|111330|111215|50
1654104030000|2022-06-01 17:20:30|111335|111225|111335|111220|111345|111235|111330|111220|30
1654104040000|2022-06-01 17:20:40|111340|111225|111340|111235|111350|111240|111310|111205|55
1654104050000|2022-06-01 17:20:50|111335|111230|111340|111225|111345|111235|111330|111220|165
1654104060000|2022-06-01 17:21:00|111335|111230|111315|111205|111335|111230|111305|111195|70
1654104070000|2022-06-01 17:21:10|111320|111210|111350|111235|111350|111240|111320|111210|15
1654104080000|2022-06-01 17:21:20|111345|111230|111350|111235|111355|111245|111340|111230|25
1654104090000|2022-06-01 17:21:30|111345|111240|111360|111245|111360|111250|111345|111235|20
1654104100000|2022-06-01 17:21:40|111355|111235|111365|111250|111365|111255|111345|111230|40
1654104110000|2022-06-01 17:21:50|111370|111255|111340|111230|111370|111260|111335|111230|80
1654104120000|2022-06-01 17:22:00|111345|111240|111310|111195|111355|111245|111305|111195|55
1654104130000|2022-06-01 17:22:10|111315|111200|111320|111210|111330|111215|111300|111190|5
1654104140000|2022-06-01 17:22:20|111325|111205|111310|111200|111325|111210|111310|111200|25
1654104150000|2022-06-01 17:22:30|111315|111205|111300|111185|111315|111205|111295|111185|25
1654104160000|2022-06-01 17:22:40|111295|111190|111325|111215|111325|111215|111290|111180|10
1654104170000|2022-06-01 17:22:50|111320|111220|111300|111190|111335|111220|111295|111185|40
1654104180000|2022-06-01 17:23:00|111295|111185|111285|111175|111305|111190|111280|111170|10
1654104190000|2022-06-01 17:23:10|111280|111170|111290|111180|111300|111190|111280|111170|20
1654104200000|2022-06-01 17:23:20|111295|111185|111290|111180|111295|111185|111280|111170|25
1654104210000|2022-06-01 17:23:30|111295|111175|111285|111175|111305|111195|111285|111175|15
1654104220000|2022-06-01 17:23:40|111280|111170|111270|111160|111290|111175|111270|111160|20
1654104230000|2022-06-01 17:23:50|111265|111155|111260|111145|111270|111160|111245|111135|10
1654104240000|2022-06-01 17:24:00|111255|111150|111250|111135|111255|111150|111235|111120|30
1654104250000|2022-06-01 17:24:10|111255|111140|111245|111140|111260|111145|111235|111125|30
1654104260000|2022-06-01 17:24:20|111250|111135|111235|111125|111260|111150|111235|111125|15
1654104270000|2022-06-01 17:24:30|111240|111130|111245|111135|111250|111140|111240|111130|40
1654104280000|2022-06-01 17:24:40|111250|111140|111250|111140|111255|111145|111240|111135|10
1654104290000|2022-06-01 17:24:50|111245|111135|111260|111150|111270|111160|111240|111125|55
1654104300000|2022-06-01 17:25:00|111255|111155|111265|111150|111270|111160|111255|111145|15
1654104310000|2022-06-01 17:25:10|111260|111155|111270|111160|111275|111170|111260|111155|25
1654104320000|2022-06-01 17:25:20|111265|111165|111275|111160|111275|111165|111255|111145|10
1654104330000|2022-06-01 17:25:30|111270|111165|111265|111155|111280|111170|111255|111150|30
1654104340000|2022-06-01 17:25:40|111270|111160|111270|111165|111280|111170|111265|111155|5
1654104350000|2022-06-01 17:25:50|111275|111160|111305|111195|111305|111195|111270|111160|50
1654104360000|2022-06-01 17:26:00|111310|111190|111320|111210|111320|111210|111300|111190|30
1654104370000|2022-06-01 17:26:10|111325|111205|111305|111190|111325|111205|111300|111190|30
1654104380000|2022-06-01 17:26:20|111300|111195|111265|111155|111300|111195|111260|111150|275
1654104390000|2022-06-01 17:26:30|111260|111150|111265|111155|111270|111160|111260|111150|25
1654104400000|2022-06-01 17:26:40|111270|111160|111270|111155|111270|111165|111265|111150|20
1654104410000|2022-06-01 17:26:50|111265|111160|111270|111155|111270|111165|111265|111155|375
1654104420000|2022-06-01 17:27:00|111265|111160|111265|111150|111270|111165|111260|111150|120
1654104430000|2022-06-01 17:27:10|111270|111155|111265|111155|111270|111160|111260|111150|5
1654104440000|2022-06-01 17:27:20|111270|111160|111295|111180|111295|111180|111265|111155|120
1654104450000|2022-06-01 17:27:30|111300|111190|111305|111195|111325|111210|111300|111190|65
1654104460000|2022-06-01 17:27:40|111310|111200|111325|111220|111330|111220|111310|111200|20
1654104470000|2022-06-01 17:27:50|111330|111215|111330|111220|111340|111225|111330|111215|75
1654104480000|2022-06-01 17:28:00|111325|111215|111295|111180|111325|111215|111295|111180|55
1654104490000|2022-06-01 17:28:10|111300|111185|111295|111185|111305|111200|111295|111180|10
1654104500000|2022-06-01 17:28:20|111305|111180|111285|111170|111305|111195|111285|111170|25
1654104510000|2022-06-01 17:28:30|111280|111175|111285|111180|111285|111180|111280|111165|5
1654104520000|2022-06-01 17:28:40|111295|111185|111320|111205|111320|111210|111295|111185|45
1654104530000|2022-06-01 17:28:50|111315|111210|111275|111165|111320|111210|111275|111165|20
1654104540000|2022-06-01 17:29:00|111265|111160|111265|111155|111285|111170|111265|111155|25
1654104550000|2022-06-01 17:29:10|111270|111160|111260|111145|111285|111170|111255|111145|35
1654104560000|2022-06-01 17:29:20|111265|111150|111255|111145|111265|111155|111245|111135|5
1654104570000|2022-06-01 17:29:30|111260|111140|111245|111135|111260|111145|111240|111130|25
1654104580000|2022-06-01 17:29:40|111240|111140|111240|111130|111245|111140|111235|111125|15
1654104590000|2022-06-01 17:29:50|111235|111135|111235|111125|111240|111135|111230|111120|15
1654104600000|2022-06-01 17:30:00|111240|111130|111225|111120|111240|111130|111220|111110|30
1654104610000|2022-06-01 17:30:10|111230|111115|111235|111125|111240|111130|111225|111115|0
1654104620000|2022-06-01 17:30:20|111230|111115|111225|111115|111235|111125|111225|111110|10
1654104630000|2022-06-01 17:30:30|111215|111110|111230|111115|111235|111130|111215|111105|15
1654104640000|2022-06-01 17:30:40|111225|111120|111195|111085|111225|111120|111195|111085|50
1654104650000|2022-06-01 17:30:50|111190|111080|111205|111090|111205|111095|111190|111080|0
1654104660000|2022-06-01 17:31:00|111200|111095|111200|111090|111210|111100|111195|111085|25
1654104670000|2022-06-01 17:31:10|111205|111095|111190|111080|111205|111095|111185|111075|40
1654104680000|2022-06-01 17:31:20|111185|111075|111200|111095|111200|111095|111175|111070|35
1654104690000|2022-06-01 17:31:30|111205|111090|111190|111075|111205|111095|111180|111075|40
1654104700000|2022-06-01 17:31:40|111185|111070|111180|111070|111185|111070|111170|111060|30
1654104710000|2022-06-01 17:31:50|111175|111065|111170|111060|111185|111075|111165|111055|85
1654104720000|2022-06-01 17:32:00|111165|111055|111175|111055|111180|111070|111155|111050|130
1654104730000|2022-06-01 17:32:10|111185|111065|111155|111050|111185|111075|111155|111050|15
1654104740000|2022-06-01 17:32:20|111150|111045|111150|111040|111155|111045|111145|111035|90
1654104750000|2022-06-01 17:32:30|111145|111035|111170|111065|111170|111065|111140|111025|40
1654104760000|2022-06-01 17:32:40|111165|111060|111180|111070|111180|111070|111165|111055|10
1654104770000|2022-06-01 17:32:50|111185|111075|111190|111085|111200|111090|111180|111075|15
1654104780000|2022-06-01 17:33:00|111195|111080|111200|111085|111200|111090|111185|111075|5
1654104790000|2022-06-01 17:33:10|111195|111090|111190|111080|111200|111090|111185|111075|45
1654104800000|2022-06-01 17:33:20|111195|111075|111175|111065|111195|111080|111165|111055|45
1654104810000|2022-06-01 17:33:30|111170|111070|111165|111055|111175|111070|111165|111055|20
1654104820000|2022-06-01 17:33:40|111170|111060|111155|111045|111170|111060|111155|111045|15
1654104830000|2022-06-01 17:33:50|111150|111040|111170|111065|111175|111070|111145|111035|20
1654104840000|2022-06-01 17:34:00|111175|111070|111180|111070|111180|111075|111170|111065|25
1654104850000|2022-06-01 17:34:10|111185|111075|111200|111095|111210|111095|111180|111070|10
1654104860000|2022-06-01 17:34:20|111195|111090|111200|111090|111205|111090|111190|111085|30
1654104870000|2022-06-01 17:34:30|111205|111095|111210|111100|111215|111105|111200|111095|5
1654104880000|2022-06-01 17:34:40|111215|111105|111215|111105|111220|111105|111200|111090|15
1654104890000|2022-06-01 17:34:50|111210|111100|111210|111100|111220|111110|111205|111100|25
1654104900000|2022-06-01 17:35:00|111215|111105|111180|111075|111215|111105|111175|111065|25
1654104910000|2022-06-01 17:35:10|111185|111070|111195|111085|111215|111105|111180|111070|15
1654104920000|2022-06-01 17:35:20|111200|111090|111210|111100|111210|111100|111195|111085|5
1654104930000|2022-06-01 17:35:30|111215|111105|111205|111095|111220|111110|111205|111090|20
1654104940000|2022-06-01 17:35:40|111200|111090|111230|111120|111235|111125|111200|111090|75
1654104950000|2022-06-01 17:35:50|111235|111125|111205|111095|111235|111125|111190|111085|30
1654104960000|2022-06-01 17:36:00|111200|111090|111180|111070|111205|111090|111175|111065|30
1654104970000|2022-06-01 17:36:10|111185|111075|111195|111085|111205|111095|111180|111065|15
1654104980000|2022-06-01 17:36:20|111200|111090|111195|111090|111200|111090|111190|111080|5
1654104990000|2022-06-01 17:36:30|111200|111100|111200|111090|111210|111100|111195|111085|10
1654105000000|2022-06-01 17:36:40|111195|111085|111215|111105|111230|111115|111190|111085|40
1654105010000|2022-06-01 17:36:50|111210|111100|111190|111085|111210|111100|111180|111075|5
1654105020000|2022-06-01 17:37:00|111180|111080|111170|111060|111180|111080|111160|111050|10
1654105030000|2022-06-01 17:37:10|111175|111055|111170|111055|111175|111065|111160|111050|10
1654105040000|2022-06-01 17:37:20|111165|111060|111165|111055|111170|111065|111165|111055|5
1654105050000|2022-06-01 17:37:30|111160|111060|111175|111065|111180|111070|111160|111050|15
1654105060000|2022-06-01 17:37:40|111170|111055|111170|111060|111175|111065|111160|111050|5
1654105070000|2022-06-01 17:37:50|111175|111055|111190|111080|111190|111080|111170|111055|0
1654105080000|2022-06-01 17:38:00|111185|111075|111210|111100|111210|111100|111180|111075|25
1654105090000|2022-06-01 17:38:10|111220|111105|111220|111105|111225|111115|111210|111100|45
1654105100000|2022-06-01 17:38:20|111215|111110|111235|111120|111245|111135|111215|111105|45
1654105110000|2022-06-01 17:38:30|111225|111125|111235|111125|111240|111130|111215|111105|20
1654105120000|2022-06-01 17:38:40|111230|111115|111220|111105|111230|111115|111220|111105|5
1654105130000|2022-06-01 17:38:50|111215|111095|111195|111085|111215|111095|111190|111080|25
1654105140000|2022-06-01 17:39:00|111200|111090|111195|111080|111200|111090|111180|111075|5
1654105150000|2022-06-01 17:39:10|111200|111085|111200|111090|111210|111095|111190|111080|55
1654105160000|2022-06-01 17:39:20|111195|111085|111190|111085|111205|111095|111190|111080|10
1654105170000|2022-06-01 17:39:30|111195|111070|111175|111065|111195|111075|111175|111065|15
1654105180000|2022-06-01 17:39:40|111180|111070|111195|111085|111200|111090|111180|111070|15
1654105190000|2022-06-01 17:39:50|111190|111080|111175|111065|111195|111085|111175|111065|40
1654105200000|2022-06-01 17:40:00|111180|111060|111190|111075|111195|111080|111170|111060|15
1654105210000|2022-06-01 17:40:10|111195|111080|111195|111080|111205|111095|111195|111080|25
1654105220000|2022-06-01 17:40:20|111200|111085|111205|111095|111210|111100|111200|111085|25
1654105230000|2022-06-01 17:40:30|111210|111100|111210|111100|111220|111110|111205|111095|20
1654105240000|2022-06-01 17:40:40|111205|111090|111215|111105|111220|111110|111195|111090|35
1654105250000|2022-06-01 17:40:50|111210|111100|111200|111090|111215|111105|111200|111090|25
1654105260000|2022-06-01 17:41:00|111205|111095|111165|111055|111210|111100|111165|111055|35
1654105270000|2022-06-01 17:41:10|111160|111060|111170|111060|111175|111065|111160|111055|25
1654105280000|2022-06-01 17:41:20|111165|111055|111160|111055|111175|111065|111160|111055|30
1654105290000|2022-06-01 17:41:30|111165|111060|111175|111060|111175|111065|111160|111050|20
1654105300000|2022-06-01 17:41:40|111170|111065|111170|111055|111185|111075|111170|111055|15
1654105310000|2022-06-01 17:41:50|111165|111060|111170|111060|111175|111065|111165|111055|5
1654105320000|2022-06-01 17:42:00|111165|111050|111140|111030|111165|111050|111140|111030|30
1654105330000|2022-06-01 17:42:10|111145|111035|111155|111045|111165|111055|111140|111035|10
1654105340000|2022-06-01 17:42:20|111150|111050|111180|111070|111185|111075|111150|111050|5
1654105350000|2022-06-01 17:42:30|111175|111065|111195|111090|111200|111090|111170|111065|50
1654105360000|2022-06-01 17:42:40|111200|111095|111220|111110|111230|111115|111200|111090|60
1654105370000|2022-06-01 17:42:50|111225|111115|111190|111080|111225|111115|111190|111080|5
1654105380000|2022-06-01 17:43:00|111195|111090|111210|111100|111210|111100|111195|111085|5
1654105390000|2022-06-01 17:43:10|111205|111095|111185|111080|111210|111100|111180|111070|25
1654105400000|2022-06-01 17:43:20|111180|111070|111170|111060|111185|111070|111170|111060|55
1654105410000|2022-06-01 17:43:30|111175|111055|111170|111060|111180|111070|111160|111050|25
1654105420000|2022-06-01 17:43:40|111165|111055|111175|111065|111175|111065|111155|111045|0
1654105430000|2022-06-01 17:43:50|111170|111060|111165|111055|111170|111060|111160|111050|0
1654105440000|2022-06-01 17:44:00|111160|111045|111160|111045|111160|111050|111145|111040|35
1654105450000|2022-06-01 17:44:10|111155|111040|111140|111025|111155|111045|111135|111025|35
1654105460000|2022-06-01 17:44:20|111135|111030|111150|111045|111155|111045|111135|111030|10
1654105470000|2022-06-01 17:44:30|111155|111040|111145|111035|111155|111045|111135|111025|5
1654105480000|2022-06-01 17:44:40|111140|111030|111160|111050|111170|111060|111135|111025|10
1654105490000|2022-06-01 17:44:50|111155|111045|111190|111075|111190|111075|111155|111040|0
1654105500000|2022-06-01 17:45:00|111200|111080|111180|111070|111200|111090|111175|111065|20
1654105510000|2022-06-01 17:45:10|111185|111075|111185|111075|111195|111085|111185|111075|0
1654105520000|2022-06-01 17:45:20|111180|111070|111190|111080|111195|111080|111175|111065|0
1654105530000|2022-06-01 17:45:30|111195|111085|111185|111070|111200|111090|111180|111070|5
1654105540000|2022-06-01 17:45:40|111190|111075|111200|111085|111200|111085|111175|111070|5
1654105550000|2022-06-01 17:45:50|111190|111080|111185|111075|111195|111085|111180|111075|5
1654105560000|2022-06-01 17:46:00|111180|111080|111190|111085|111200|111085|111180|111080|10
1654105570000|2022-06-01 17:46:10|111195|111080|111180|111075|111195|111080|111180|111070|5
1654105580000|2022-06-01 17:46:20|111175|111070|111175|111060|111180|111070|111155|111050|40
1654105590000|2022-06-01 17:46:30|111170|111065|111190|111085|111190|111085|111165|111055|0
1654105600000|2022-06-01 17:46:40|111195|111095|111210|111100|111210|111100|111195|111085|5
1654105610000|2022-06-01 17:46:50|111205|111095|111210|111095|111210|111100|111200|111090|10
1654105620000|2022-06-01 17:47:00|111205|111090|111220|111110|111225|111115|111200|111090|40
1654105630000|2022-06-01 17:47:10|111215|111115|111220|111115|111225|111120|111215|111110|10
1654105640000|2022-06-01 17:47:20|111225|111110|111215|111110|111225|111115|111215|111105|45
1654105650000|2022-06-01 17:47:30|111220|111105|111200|111095|111220|111110|111195|111085|25
1654105660000|2022-06-01 17:47:40|111205|111090|111205|111095|111215|111105|111200|111085|0
1654105670000|2022-06-01 17:47:50|111210|111090|111185|111075|111210|111090|111175|111065|10
1654105680000|2022-06-01 17:48:00|111180|111070|111145|111035|111180|111070|111135|111030|30
1654105690000|2022-06-01 17:48:10|111150|111030|111135|111025|111150|111030|111130|111020|165
1654105700000|2022-06-01 17:48:20|111140|111030|111130|111015|111140|111030|111125|111015|5
1654105710000|2022-06-01 17:48:30|111140|111025|111140|111025|111150|111040|111135|111025|40
1654105720000|2022-06-01 17:48:40|111145|111030|111140|111030|111145|111035|111135|111025|10
1654105730000|2022-06-01 17:48:50|111135|111025|111150|111035|111150|111040|111135|111025|10
1654105740000|2022-06-01 17:49:00|111145|111040|111130|111020|111150|111040|111125|111020|20
1654105750000|2022-06-01 17:49:10|111125|111015|111125|111015|111140|111030|111125|111015|35
1654105760000|2022-06-01 17:49:20|111130|111020|111125|111015|111140|111030|111120|111015|45
1654105770000|2022-06-01 17:49:30|111130|111020|111145|111030|111145|111030|111115|111010|20
1654105780000|2022-06-01 17:49:40|111140|111035|111140|111030|111155|111040|111135|111030|0
1654105790000|2022-06-01 17:49:50|111145|111035|111120|111005|111155|111040|111120|111005|15
1654105800000|2022-06-01 17:50:00|111125|111010|111165|111050|111165|111050|111120|111010|10
1654105810000|2022-06-01 17:50:10|111160|111055|111165|111055|111175|111065|111160|111050|5
1654105820000|2022-06-01 17:50:20|111170|111060|111160|111050|111170|111060|111155|111045|15
1654105830000|2022-06-01 17:50:30|111155|111045|111145|111030|111160|111055|111145|111030|15
1654105840000|2022-06-01 17:50:40|111140|111035|111155|111045|111160|111050|111135|111030|10
1654105850000|2022-06-01 17:50:50|111150|111040|111160|111045|111160|111050|111150|111040|15
1654105860000|2022-06-01 17:51:00|111155|111035|111120|111005|111160|111040|111115|111005|15
1654105870000|2022-06-01 17:51:10|111125|111010|111120|111010|111130|111015|111115|111005|35
1654105880000|2022-06-01 17:51:20|111115|111005|111100|110990|111120|111005|111095|110980|80
1654105890000|2022-06-01 17:51:30|111095|110985|111080|110970|111100|110990|111080|110970|15
1654105900000|2022-06-01 17:51:40|111085|110975|111100|110985|111105|110995|111075|110965|35
1654105910000|2022-06-01 17:51:50|111095|110990|111100|110985|111100|110990|111075|110970|5
1654105920000|2022-06-01 17:52:00|111095|110980|111095|110990|111100|110990|111075|110965|25
1654105930000|2022-06-01 17:52:10|111100|110995|111105|110990|111110|111000|111095|110990|5
1654105940000|2022-06-01 17:52:20|111100|110995|111085|110975|111105|110995|111080|110975|5
1654105950000|2022-06-01 17:52:30|111080|110970|111080|110970|111090|110970|111070|110960|35
1654105960000|2022-06-01 17:52:40|111085|110965|111110|110995|111110|111000|111075|110960|5
1654105970000|2022-06-01 17:52:50|111105|111000|111095|110985|111115|111000|111090|110985|5
1654105980000|2022-06-01 17:53:00|111090|110980|111110|111000|111110|111000|111090|110980|20
1654105990000|2022-06-01 17:53:10|111105|110995|111100|110990|111110|111000|111100|110990|10
1654106000000|2022-06-01 17:53:20|111105|110995|111105|111000|111115|111000|111100|110990|10
1654106010000|2022-06-01 17:53:30|111110|110995|111115|111010|111120|111010|111105|110995|55
1654106020000|2022-06-01 17:53:40|111120|111005|111110|110995|111130|111020|111105|110995|10
1654106030000|2022-06-01 17:53:50|111115|111000|111100|110990|111120|111010|111100|110990|40
1654106040000|2022-06-01 17:54:00|111105|110985|111110|111000|111120|111010|111095|110985|15
1654106050000|2022-06-01 17:54:10|111115|111010|111110|111000|111120|111010|111110|111000|145
1654106060000|2022-06-01 17:54:20|111115|111005|111100|110985|111115|111005|111100|110985|65
1654106070000|2022-06-01 17:54:30|111105|110990|111095|110985|111105|110990|111070|110955|80
1654106080000|2022-06-01 17:54:40|111100|110975|111095|110985|111100|110985|111080|110970|15
1654106090000|2022-06-01 17:54:50|111100|110980|111090|110980|111100|110990|111085|110970|20
1654106100000|2022-06-01 17:55:00|111085|110975|111080|110970|111090|110980|111075|110965|20
1654106110000|2022-06-01 17:55:10|111075|110975|111085|110970|111110|110995|111075|110970|5
1654106120000|2022-06-01 17:55:20|111080|110975|111095|110980|111095|110985|111080|110975|15
1654106130000|2022-06-01 17:55:30|111090|110985|111105|110995|111110|111000|111090|110980|50
1654106140000|2022-06-01 17:55:40|111115|111000|111120|111015|111120|111015|111110|111000|145
1654106150000|2022-06-01 17:55:50|111130|111020|111100|110990|111140|111030|111100|110990|45
1654106160000|2022-06-01 17:56:00|111095|110980|111090|110985|111100|110990|111080|110975|5
1654106170000|2022-06-01 17:56:10|111100|110980|111105|111000|111110|111000|111075|110965|20
1654106180000|2022-06-01 17:56:20|111100|110995|111115|111005|111115|111005|111100|110990|10
1654106190000|2022-06-01 17:56:30|111120|111010|111105|110990|111120|111010|111100|110990|20
1654106200000|2022-06-01 17:56:40|111100|110995|111085|110980|111100|110995|111085|110975|135
1654106210000|2022-06-01 17:56:50|111090|110985|111090|110980|111110|111000|111090|110980|30
1654106220000|2022-06-01 17:57:00|111085|110975|111075|110965|111090|110980|111075|110965|10
1654106230000|2022-06-01 17:57:10|111080|110960|111065|110950|111080|110965|111055|110945|110
1654106240000|2022-06-01 17:57:20|111070|110955|111100|110990|111100|110990|111070|110955|10
1654106250000|2022-06-01 17:57:30|111095|110980|111090|110980|111110|111000|111090|110980|5
1654106260000|2022-06-01 17:57:40|111085|110975|111110|111000|111110|111000|111080|110970|30
1654106270000|2022-06-01 17:57:50|111105|110995|111115|111000|111115|111005|111100|110990|15
1654106280000|2022-06-01 17:58:00|111110|111005|111130|111025|111130|111025|111100|110990|50
1654106290000|2022-06-01 17:58:10|111135|111030|111140|111025|111145|111030|111125|111020|35
1654106300000|2022-06-01 17:58:20|111135|111020|111150|111040|111155|111045|111130|111020|15
1654106310000|2022-06-01 17:58:30|111145|111035|111140|111035|111150|111040|111140|111035|50
1654106320000|2022-06-01 17:58:40|111145|111030|111130|111015|111145|111030|111125|111015|45
1654106330000|2022-06-01 17:58:50|111125|111020|111145|111035|111150|111040|111125|111020|15
1654106340000|2022-06-01 17:59:00|111155|111040|111130|111020|111155|111040|111130|111020|50
1654106350000|2022-06-01 17:59:10|111125|111025|111120|111015|111140|111030|111115|111005|35
1654106360000|2022-06-01 17:59:20|111125|111010|111140|111025|111150|111040|111125|111005|30
1654106370000|2022-06-01 17:59:30|111135|111030|111120|111010|111145|111035|111120|111010|15
1654106380000|2022-06-01 17:59:40|111130|111015|111115|111010|111130|111015|111115|111010|25
1654106390000|2022-06-01 17:59:50|111110|111000|111115|111005|111120|111015|111105|111000|35
1654106400000|2022-06-01 18:00:00|111110|111000|111105|110995|111120|111005|111100|110990|15
1654106410000|2022-06-01 18:00:10|111110|111000|111125|111015|111130|111020|111100|110990|20
1654106420000|2022-06-01 18:00:20|111130|111010|111145|111035|111155|111045|111130|111010|35
1654106430000|2022-06-01 18:00:30|111155|111030|111165|111055|111170|111060|111140|111030|5
1654106440000|2022-06-01 18:00:40|111170|111060|111155|111040|111170|111060|111150|111035|15
1654106450000|2022-06-01 18:00:50|111160|111045|111140|111030|111160|111045|111115|111005|15
1654106460000|2022-06-01 18:01:00|111145|111035|111130|111020|111145|111035|111115|111005|10
1654106470000|2022-06-01 18:01:10|111125|111015|111155|111045|111155|111050|111125|111015|15
1654106480000|2022-06-01 18:01:20|111165|111050|111170|111055|111175|111065|111160|111045|45
1654106490000|2022-06-01 18:01:30|111175|111065|111160|111050|111180|111065|111145|111035|40
1654106500000|2022-06-01 18:01:40|111155|111045|111145|111035|111160|111045|111140|111035|25
1654106510000|2022-06-01 18:01:50|111140|111030|111150|111040|111160|111050|111140|111030|10
1654106520000|2022-06-01 18:02:00|111145|111035|111135|111025|111145|111035|111130|111015|10
1654106530000|2022-06-01 18:02:10|111130|111020|111170|111055|111170|111055|111120|111015|20
1654106540000|2022-06-01 18:02:20|111160|111045|111180|111070|111180|111070|111150|111045|30
1654106550000|2022-06-01 18:02:30|111185|111075|111205|111095|111205|111100|111180|111075|20
1654106560000|2022-06-01 18:02:40|111200|111100|111210|111100|111210|111100|111180|111070|25
1654106570000|2022-06-01 18:02:50|111215|111105|111245|111135|111245|111135|111215|111105|20
1654106580000|2022-06-01 18:03:00|111250|111140|111215|111105|111255|111145|111215|111105|65
1654106590000|2022-06-01 18:03:10|111220|111110|111210|111100|111220|111110|111205|111095|25
1654106600000|2022-06-01 18:03:20|111205|111090|111210|111100|111210|111100|111195|111080|5
1654106610000|2022-06-01 18:03:30|111200|111095|111210|111100|111225|111110|111200|111090|0
1654106620000|2022-06-01 18:03:40|111220|111105|111220|111105|111220|111110|111210|111100|20
1654106630000|2022-06-01 18:03:50|111215|111110|111245|111135|111245|111135|111210|111110|35
1654106640000|2022-06-01 18:04:00|111250|111140|111245|111135|111255|111145|111240|111130|20
1654106650000|2022-06-01 18:04:10|111240|111130|111210|111100|111245|111135|111205|111100|20
1654106660000|2022-06-01 18:04:20|111215|111105|111235|111125|111240|111130|111215|111105|10
1654106670000|2022-06-01 18:04:30|111240|111120|111225|111110|111240|111130|111220|111110|10
1654106680000|2022-06-01 18:04:40|111215|111115|111230|111125|111230|111125|111215|111110|30
1654106690000|2022-06-01 18:04:50|111235|111130|111230|111125|111260|111150|111230|111125|55
1654106700000|2022-06-01 18:05:00|111235|111120|111250|111140|111260|111150|111220|111110|25
1654106710000|2022-06-01 18:05:10|111255|111145|111245|111135|111260|111150|111240|111130|25
1654106720000|2022-06-01 18:05:20|111250|111140|111235|111125|111260|111150|111235|111125|75
1654106730000|2022-06-01 18:05:30|111240|111120|111230|111115|111240|111130|111230|111115|20
1654106740000|2022-06-01 18:05:40|111235|111125|111245|111135|111250|111145|111225|111115|10
1654106750000|2022-06-01 18:05:50|111240|111130|111245|111135|111250|111140|111235|111125|5
1654106760000|2022-06-01 18:06:00|111240|111130|111235|111125|111245|111135|111225|111115|45
1654106770000|2022-06-01 18:06:10|111230|111130|111235|111130|111235|111130|111220|111115|10
1654106780000|2022-06-01 18:06:20|111245|111125|111225|111110|111245|111130|111220|111110|35
1654106790000|2022-06-01 18:06:30|111220|111115|111155|111045|111225|111115|111155|111040|100
1654106800000|2022-06-01 18:06:40|111150|111040|111145|111035|111150|111040|111135|111020|10
1654106810000|2022-06-01 18:06:50|111140|111030|111155|111040|111155|111040|111140|111025|10
1654106820000|2022-06-01 18:07:00|111150|111045|111135|111025|111155|111050|111130|111020|30
1654106830000|2022-06-01 18:07:10|111140|111030|111120|111005|111145|111030|111105|111000|10
1654106840000|2022-06-01 18:07:20|111125|111010|111125|111015|111135|111025|111120|111005|25
1654106850000|2022-06-01 18:07:30|111120|111010|111125|111015|111125|111015|111110|111000|15
1654106860000|2022-06-01 18:07:40|111130|111025|111125|111015|111150|111040|111125|111015|10
1654106870000|2022-06-01 18:07:50|111120|111010|111125|111020|111130|111020|111115|111005|5
1654106880000|2022-06-01 18:08:00|111120|111015|111125|111015|111135|111025|111120|111010|25
1654106890000|2022-06-01 18:08:10|111120|111020|111110|110995|111120|111020|111105|110995|35
1654106900000|2022-06-01 18:08:20|111105|111000|111110|111000|111115|111005|111100|110990|20
1654106910000|2022-06-01 18:08:30|111105|110995|111085|110980|111110|111000|111085|110980|30
1654106920000|2022-06-01 18:08:40|111090|110985|111080|110970|111095|110985|111065|110955|95
1654106930000|2022-06-01 18:08:50|111085|110975|111115|111005|111120|111005|111085|110970|40
1654106940000|2022-06-01 18:09:00|111120|111010|111130|111020|111130|111020|111100|110985|30
1654106950000|2022-06-01 18:09:10|111125|111015|111115|111005|111140|111030|111115|111005|25
1654106960000|2022-06-01 18:09:20|111120|111010|111125|111015|111125|111015|111110|111000|15
1654106970000|2022-06-01 18:09:30|111130|111010|111115|111005|111130|111015|111115|111005|5
1654106980000|2022-06-01 18:09:40|111130|111010|111145|111030|111150|111040|111130|111010|30
1654106990000|2022-06-01 18:09:50|111150|111040|111140|111030|111150|111040|111120|111015|25
1654107000000|2022-06-01 18:10:00|111135|111025|111145|111035|111150|111040|111130|111020|50
1654107010000|2022-06-01 18:10:10|111140|111030|111150|111040|111150|111040|111140|111030|20
1654107020000|2022-06-01 18:10:20|111145|111035|111140|111030|111150|111045|111140|111030|160
1654107030000|2022-06-01 18:10:30|111150|111035|111150|111040|111160|111050|111150|111035|20
1654107040000|2022-06-01 18:10:40|111155|111045|111140|111030|111155|111045|111130|111025|20
1654107050000|2022-06-01 18:10:50|111145|111020|111125|111020|111145|111035|111125|111020|15
1654107060000|2022-06-01 18:11:00|111130|111015|111105|111000|111130|111015|111105|111000|25
1654107070000|2022-06-01 18:11:10|111110|110995|111110|111000|111110|111000|111100|110995|20
1654107080000|2022-06-01 18:11:20|111105|110995|111085|110975|111120|111010|111085|110975|50
1654107090000|2022-06-01 18:11:30|111090|110980|111080|110970|111090|110980|111075|110960|5
1654107100000|2022-06-01 18:11:40|111075|110965|111075|110965|111085|110970|111070|110960|0
1654107110000|2022-06-01 18:11:50|111080|110970|111085|110970|111095|110985|111075|110965|10
1654107120000|2022-06-01 18:12:00|111075|110975|111075|110965|111085|110975|111065|110955|35
1654107130000|2022-06-01 18:12:10|111080|110970|111085|110975|111090|110975|111070|110960|5
1654107140000|2022-06-01 18:12:20|111090|110980|111085|110975|111105|110995|111080|110970|25
1654107150000|2022-06-01 18:12:30|111090|110980|111080|110975|111095|110980|111075|110965|5
1654107160000|2022-06-01 18:12:40|111085|110970|111065|110960|111085|110970|111060|110950|30
1654107170000|2022-06-01 18:12:50|111070|110955|111065|110950|111070|110960|111050|110945|25
1654107180000|2022-06-01 18:13:00|111060|110955|111055|110945|111075|110960|111055|110945|45
1654107190000|2022-06-01 18:13:10|111060|110950|111065|110955|111065|110955|111050|110945|15
1654107200000|2022-06-01 18:13:20|111070|110950|111085|110975|111085|110975|111065|110950|10
1654107210000|2022-06-01 18:13:30|111090|110985|111085|110970|111100|110990|111085|110970|25
1654107220000|2022-06-01 18:13:40|111080|110975|111090|110975|111090|110975|111080|110970|5
1654107230000|2022-06-01 18:13:50|111095|110980|111095|110985|111100|110990|111090|110980|0
1654107240000|2022-06-01 18:14:00|111090|110980|111125|111015|111125|111015|111085|110970|15
1654107250000|2022-06-01 18:14:10|111120|111010|111115|111005|111125|111010|111110|111005|40
1654107260000|2022-06-01 18:14:20|111110|111010|111100|110990|111125|111015|111100|110990|30
1654107270000|2022-06-01 18:14:30|111105|110995|111120|111010|111125|111015|111105|110995|15
1654107280000|2022-06-01 18:14:40|111115|111005|111110|111000|111115|111005|111095|110985|15
1654107290000|2022-06-01 18:14:50|111105|110990|111120|111010|111120|111010|111100|110990|5
1654107300000|2022-06-01 18:15:00|111115|111015|111125|111010|111125|111015|111095|110985|15
1654107310000|2022-06-01 18:15:10|111120|111015|111125|111015|111140|111035|111110|111000|25
1654107320000|2022-06-01 18:15:20|111130|111020|111140|111030|111145|111035|111125|111015|25
1654107330000|2022-06-01 18:15:30|111135|111035|111150|111040|111160|111050|111135|111025|100
1654107340000|2022-06-01 18:15:40|111155|111045|111145|111035|111155|111045|111130|111025|20
1654107350000|2022-06-01 18:15:50|111140|111040|111135|111030|111160|111050|111135|111030|30
1654107360000|2022-06-01 18:16:00|111140|111025|111115|111000|111145|111035|111110|111000|30
1654107370000|2022-06-01 18:16:10|111110|111005|111110|111000|111125|111020|111110|110995|15
1654107380000|2022-06-01 18:16:20|111115|111005|111120|111010|111120|111010|111105|110990|15
1654107390000|2022-06-01 18:16:30|111125|111015|111135|111025|111135|111025|111120|111005|15
1654107400000|2022-06-01 18:16:40|111140|111030|111140|111025|111145|111030|111130|111020|0
1654107410000|2022-06-01 18:16:50|111145|111030|111115|111005|111145|111035|111105|111000|20
1654107420000|2022-06-01 18:17:00|111110|111000|111080|110970|111110|111005|111080|110970|25
1654107430000|2022-06-01 18:17:10|111090|110975|111090|110975|111100|110985|111080|110975|15
1654107440000|2022-06-01 18:17:20|111080|110970|111085|110975|111095|110980|111075|110965|10
1654107450000|2022-06-01 18:17:30|111095|110980|111070|110960|111100|110985|111070|110960|35
1654107460000|2022-06-01 18:17:40|111065|110955|111070|110960|111070|110960|111060|110950|5
1654107470000|2022-06-01 18:17:50|111065|110955|111060|110950|111065|110960|111055|110945|10
1654107480000|2022-06-01 18:18:00|111065|110955|111040|110930|111065|110955|111030|110920|270
1654107490000|2022-06-01 18:18:10|111045|110935|111065|110955|111070|110955|111035|110925|45
1654107500000|2022-06-01 18:18:20|111070|110960|111075|110965|111085|110975|111065|110955|5
1654107510000|2022-06-01 18:18:30|111070|110960|111065|110955|111070|110960|111060|110950|25
1654107520000|2022-06-01 18:18:40|111070|110950|111075|110960|111080|110965|111065|110950|5
1654107530000|2022-06-01 18:18:50|111080|110965|111085|110975|111095|110985|111075|110965|25
1654107540000|2022-06-01 18:19:00|111090|110970|111085|110975|111090|110975|111065|110955|15
1654107550000|2022-06-01 18:19:10|111080|110970|111065|110950|111080|110970|111060|110950|5
1654107560000|2022-06-01 18:19:20|111070|110955|111070|110960|111080|110965|111065|110950|25
1654107570000|2022-06-01 18:19:30|111075|110965|111070|110960|111080|110970|111055|110945|20
1654107580000|2022-06-01 18:19:40|111075|110965|111070|110955|111085|110975|111065|110955|5
1654107590000|2022-06-01 18:19:50|111065|110960|111090|110975|111090|110975|111065|110955|5
1654107600000|2022-06-01 18:20:00|111085|110980|111100|110985|111100|110985|111070|110960|25
1654107610000|2022-06-01 18:20:10|111095|110990|111115|111005|111115|111005|111095|110990|25
1654107620000|2022-06-01 18:20:20|111120|111010|111120|111005|111125|111010|111105|110995|40
1654107630000|2022-06-01 18:20:30|111115|111010|111115|111005|111125|111010|111105|110995|20
1654107640000|2022-06-01 18:20:40|111110|111000|111095|110980|111115|111005|111095|110980|15
1654107650000|2022-06-01 18:20:50|111090|110985|111095|110980|111105|110995|111090|110980|5
1654107660000|2022-06-01 18:21:00|111090|110975|111095|110985|111095|110985|111075|110965|0
1654107670000|2022-06-01 18:21:10|111090|110980|111110|111005|111115|111005|111090|110980|10
1654107680000|2022-06-01 18:21:20|111115|111010|111125|111015|111135|111020|111115|111010|10
1654107690000|2022-06-01 18:21:30|111130|111020|111150|111040|111150|111040|111125|111015|20
1654107700000|2022-06-01 18:21:40|111155|111045|111145|111030|111155|111045|111140|111030|25
1654107710000|2022-06-01 18:21:50|111140|111035|111140|111030|111150|111035|111130|111020|10
1654107720000|2022-06-01 18:22:00|111150|111025|111145|111035|111160|111050|111145|111025|10
1654107730000|2022-06-01 18:22:10|111150|111030|111160|111040|111160|111040|111140|111030|5
1654107740000|2022-06-01 18:22:20|111150|111045|111180|111070|111180|111070|111150|111040|10
1654107750000|2022-06-01 18:22:30|111175|111065|111195|111080|111195|111080|111175|111060|10
1654107760000|2022-06-01 18:22:40|111200|111085|111205|111100|111205|111100|111190|111085|95
1654107770000|2022-06-01 18:22:50|111210|111095|111195|111090|111215|111105|111195|111090|80
1654107780000|2022-06-01 18:23:00|111200|111085|111280|111170|111285|111170|111195|111085|205
1654107790000|2022-06-01 18:23:10|111270|111160|111280|111165|111285|111175|111265|111155|50
1654107800000|2022-06-01 18:23:20|111275|111170|111290|111180|111295|111180|111260|111150|30
1654107810000|2022-06-01 18:23:30|111285|111175|111265|111155|111290|111175|111255|111140|205
1654107820000|2022-06-01 18:23:40|111260|111150|111255|111150|111265|111155|111255|111140|30
1654107830000|2022-06-01 18:23:50|111275|111140|111270|111155|111285|111175|111265|111140|85
1654107840000|2022-06-01 18:24:00|111280|111160|111260|111150|111290|111175|111260|111150|55
1654107850000|2022-06-01 18:24:10|111250|111145|111255|111145|111265|111155|111250|111135|10
1654107860000|2022-06-01 18:24:20|111250|111140|111255|111145|111260|111145|111245|111135|35
1654107870000|2022-06-01 18:24:30|111260|111150|111240|111130|111265|111155|111240|111125|35
1654107880000|2022-06-01 18:24:40|111245|111135|111275|111165|111275|111165|111240|111130|45
1654107890000|2022-06-01 18:24:50|111270|111160|111270|111160|111280|111175|111270|111160|20
1654107900000|2022-06-01 18:25:00|111275|111165|111280|111175|111290|111180|111265|111155|25
1654107910000|2022-06-01 18:25:10|111285|111180|111300|111190|111305|111195|111285|111180|60
1654107920000|2022-06-01 18:25:20|111305|111200|111295|111190|111305|111200|111285|111180|40
1654107930000|2022-06-01 18:25:30|111300|111185|111325|111220|111330|111220|111295|111185|90
1654107940000|2022-06-01 18:25:40|111330|111210|111320|111205|111330|111210|111290|111180|15
1654107950000|2022-06-01 18:25:50|111315|111210|111325|111215|111330|111215|111315|111205|0
1654107960000|2022-06-01 18:26:00|111340|111220|111360|111250|111360|111250|111340|111215|100
1654107970000|2022-06-01 18:26:10|111355|111245|111365|111250|111365|111260|111355|111245|25
1654107980000|2022-06-01 18:26:20|111360|111255|111380|111270|111395|111285|111360|111255|45
1654107990000|2022-06-01 18:26:30|111385|111265|111395|111290|111395|111290|111380|111265|30
1654108000000|2022-06-01 18:26:40|111400|111295|111405|111295|111415|111305|111400|111290|115
1654108010000|2022-06-01 18:26:50|111395|111290|111370|111255|111400|111295|111365|111255|35
1654108020000|2022-06-01 18:27:00|111375|111260|111345|111235|111380|111265|111340|111230|50
1654108030000|2022-06-01 18:27:10|111350|111240|111385|111275|111395|111285|111350|111240|65
1654108040000|2022-06-01 18:27:20|111390|111280|111410|111300|111410|111300|111375|111265|60
1654108050000|2022-06-01 18:27:30|111415|111295|111420|111310|111425|111320|111400|111290|55
1654108060000|2022-06-01 18:27:40|111425|111315|111445|111335|111450|111340|111410|111300|55
1654108070000|2022-06-01 18:27:50|111450|111325|111435|111325|111450|111330|111425|111315|95
1654108080000|2022-06-01 18:28:00|111440|111330|111455|111340|111475|111365|111440|111330|95
1654108090000|2022-06-01 18:28:10|111460|111345|111405|111295|111460|111345|111405|111295|25
1654108100000|2022-06-01 18:28:20|111400|111290|111410|111300|111410|111300|111395|111285|65
1654108110000|2022-06-01 18:28:30|111405|111295|111390|111280|111405|111300|111390|111275|5
1654108120000|2022-06-01 18:28:40|111385|111275|111380|111265|111400|111285|111380|111265|45
1654108130000|2022-06-01 18:28:50|111390|111280|111395|111290|111400|111290|111385|111270|85
1654108140000|2022-06-01 18:29:00|111390|111280|111380|111270|111395|111290|111375|111265|25
1654108150000|2022-06-01 18:29:10|111385|111275|111400|111290|111400|111290|111385|111270|25
1654108160000|2022-06-01 18:29:20|111405|111295|111390|111280|111415|111305|111390|111280|80
1654108170000|2022-06-01 18:29:30|111395|111285|111405|111295|111415|111305|111395|111285|55
1654108180000|2022-06-01 18:29:40|111400|111290|111380|111270|111405|111295|111380|111270|15
1654108190000|2022-06-01 18:29:50|111385|111275|111375|111265|111385|111275|111365|111255|60
1654108200000|2022-06-01 18:30:00|111385|111275|111400|111285|111410|111295|111385|111275|35
1654108210000|2022-06-01 18:30:10|111395|111280|111400|111285|111400|111290|111380|111270|25
1654108220000|2022-06-01 18:30:20|111395|111290|111420|111310|111425|111315|111395|111285|20
1654108230000|2022-06-01 18:30:30|111415|111300|111395|111285|111415|111305|111395|111280|65
1654108240000|2022-06-01 18:30:40|111405|111290|111440|111330|111445|111335|111405|111290|10
1654108250000|2022-06-01 18:30:50|111435|111325|111435|111325|111445|111335|111435|111325|25
1654108260000|2022-06-01 18:31:00|111440|111330|111445|111335|111465|111350|111435|111325|75
1654108270000|2022-06-01 18:31:10|111450|111340|111435|111325|111460|111350|111435|111315|5
1654108280000|2022-06-01 18:31:20|111440|111330|111430|111320|111455|111340|111430|111315|10
1654108290000|2022-06-01 18:31:30|111435|111315|111455|111340|111455|111345|111425|111310|55
1654108300000|2022-06-01 18:31:40|111450|111335|111450|111340|111450|111340|111435|111325|5
1654108310000|2022-06-01 18:31:50|111445|111335|111430|111325|111450|111335|111425|111315|0
1654108320000|2022-06-01 18:32:00|111435|111320|111385|111270|111435|111325|111380|111270|95
1654108330000|2022-06-01 18:32:10|111380|111275|111350|111240|111380|111275|111350|111240|160
1654108340000|2022-06-01 18:32:20|111355|111245|111375|111265|111375|111265|111335|111230|115
1654108350000|2022-06-01 18:32:30|111380|111275|111345|111240|111390|111275|111345|111235|35
1654108360000|2022-06-01 18:32:40|111350|111245|111345|111235|111355|111245|111340|111230|20
1654108370000|2022-06-01 18:32:50|111350|111240|111345|111235|111365|111255|111340|111235|40
1654108380000|2022-06-01 18:33:00|111340|111230|111340|111230|111345|111240|111330|111220|20
1654108390000|2022-06-01 18:33:10|111345|111235|111340|111230|111350|111240|111335|111225|5
1654108400000|2022-06-01 18:33:20|111345|111235|111360|111250|111365|111250|111340|111230|25
1654108410000|2022-06-01 18:33:30|111355|111245|111345|111235|111360|111255|111345|111230|15
1654108420000|2022-06-01 18:33:40|111350|111230|111330|111220|111350|111240|111330|111220|5
1654108430000|2022-06-01 18:33:50|111325|111215|111325|111215|111335|111230|111325|111215|45
1654108440000|2022-06-01 18:34:00|111315|111205|111305|111195|111320|111210|111305|111195|60
1654108450000|2022-06-01 18:34:10|111300|111190|111310|111195|111325|111215|111300|111190|175
1654108460000|2022-06-01 18:34:20|111315|111200|111305|111195|111315|111205|111300|111190|25
1654108470000|2022-06-01 18:34:30|111300|111190|111275|111165|111305|111190|111275|111165|65
1654108480000|2022-06-01 18:34:40|111270|111170|111270|111155|111285|111175|111265|111155|70
1654108490000|2022-06-01 18:34:50|111275|111165|111280|111170|111290|111180|111270|111165|20
1654108500000|2022-06-01 18:35:00|111275|111165|111300|111185|111300|111190|111270|111160|25
1654108510000|2022-06-01 18:35:10|111295|111190|111295|111185|111305|111195|111280|111170|165
1654108520000|2022-06-01 18:35:20|111300|111190|111305|111195|111310|111195|111295|111185|0
1654108530000|2022-06-01 18:35:30|111310|111190|111315|111205|111325|111210|111310|111190|25
1654108540000|2022-06-01 18:35:40|111320|111200|111290|111180|111320|111205|111290|111175|10
1654108550000|2022-06-01 18:35:50|111285|111175|111275|111165|111290|111180|111270|111160|5
1654108560000|2022-06-01 18:36:00|111280|111160|111260|111150|111280|111160|111255|111150|90
1654108570000|2022-06-01 18:36:10|111255|111155|111265|111155|111275|111165|111255|111150|30
1654108580000|2022-06-01 18:36:20|111260|111150|111260|111150|111270|111155|111255|111145|10
1654108590000|2022-06-01 18:36:30|111265|111155|111260|111155|111265|111155|111250|111140|20
1654108600000|2022-06-01 18:36:40|111265|111150|111260|111150|111265|111155|111250|111135|10
1654108610000|2022-06-01 18:36:50|111265|111155|111260|111150|111280|111165|111260|111150|15
1654108620000|2022-06-01 18:37:00|111255|111155|111245|111135|111275|111165|111245|111135|20
1654108630000|2022-06-01 18:37:10|111250|111145|111255|111140|111265|111155|111245|111140|30
1654108640000|2022-06-01 18:37:20|111260|111145|111285|111175|111290|111180|111250|111140|25
1654108650000|2022-06-01 18:37:30|111295|111170|111300|111190|111305|111190|111270|111160|30
1654108660000|2022-06-01 18:37:40|111305|111195|111290|111180|111310|111195|111285|111170|140
1654108670000|2022-06-01 18:37:50|111285|111185|111265|111160|111290|111185|111265|111160|25
1654108680000|2022-06-01 18:38:00|111260|111150|111245|111135|111265|111155|111245|111135|30
1654108690000|2022-06-01 18:38:10|111250|111140|111250|111145|111255|111145|111245|111130|10
1654108700000|2022-06-01 18:38:20|111255|111140|111230|111120|111255|111140|111230|111115|70
1654108710000|2022-06-01 18:38:30|111225|111115|111225|111115|111235|111125|111225|111110|20
1654108720000|2022-06-01 18:38:40|111220|111110|111230|111120|111230|111120|111220|111110|5
1654108730000|2022-06-01 18:38:50|111235|111125|111230|111125|111245|111135|111230|111125|5
1654108740000|2022-06-01 18:39:00|111225|111120|111225|111115|111235|111130|111220|111115|70
1654108750000|2022-06-01 18:39:10|111220|111120|111220|111115|111235|111120|111220|111110|60
1654108760000|2022-06-01 18:39:20|111225|111110|111225|111115|111225|111120|111220|111110|10
1654108770000|2022-06-01 18:39:30|111220|111110|111230|111120|111230|111125|111220|111110|45
1654108780000|2022-06-01 18:39:40|111225|111115|111225|111115|111230|111120|111220|111115|10
1654108790000|2022-06-01 18:39:50|111220|111120|111220|111115|111225|111120|111220|111110|75
1654108800000|2022-06-01 18:40:00|111225|111120|111235|111125|111245|111135|111215|111110|195
1654108810000|2022-06-01 18:40:10|111230|111120|111235|111125|111245|111135|111225|111110|5
1654108820000|2022-06-01 18:40:20|111240|111130|111240|111125|111260|111150|111235|111125|40
1654108830000|2022-06-01 18:40:30|111235|111130|111235|111125|111245|111135|111230|111125|10
1654108840000|2022-06-01 18:40:40|111240|111130|111240|111130|111250|111140|111235|111125|20
1654108850000|2022-06-01 18:40:50|111235|111125|111255|111145|111255|111145|111235|111125|35
1654108860000|2022-06-01 18:41:00|111250|111150|111250|111140|111260|111155|111240|111130|30
1654108870000|2022-06-01 18:41:10|111245|111135|111220|111110|111250|111140|111215|111110|55
1654108880000|2022-06-01 18:41:20|111215|111115|111220|111110|111225|111115|111215|111105|10
1654108890000|2022-06-01 18:41:30|111225|111115|111220|111115|111225|111115|111215|111105|5
1654108900000|2022-06-01 18:41:40|111225|111120|111230|111120|111230|111125|111215|111105|20
1654108910000|2022-06-01 18:41:50|111235|111125|111250|111140|111250|111140|111230|111125|10
1654108920000|2022-06-01 18:42:00|111245|111135|111260|111145|111260|111150|111240|111135|15
1654108930000|2022-06-01 18:42:10|111255|111150|111255|111145|111260|111155|111245|111135|20
1654108940000|2022-06-01 18:42:20|111250|111140|111260|111150|111260|111150|111240|111130|20
1654108950000|2022-06-01 18:42:30|111265|111155|111280|111170|111280|111170|111255|111150|10
1654108960000|2022-06-01 18:42:40|111275|111175|111290|111175|111290|111180|111275|111170|60
1654108970000|2022-06-01 18:42:50|111285|111180|111290|111180|111290|111180|111280|111170|5
1654108980000|2022-06-01 18:43:00|111300|111185|111280|111170|111305|111190|111275|111170|0
1654108990000|2022-06-01 18:43:10|111275|111175|111305|111195|111310|111200|111275|111175|0
1654109000000|2022-06-01 18:43:20|111300|111200|111305|111195|111320|111205|111300|111190|50
1654109010000|2022-06-01 18:43:30|111300|111190|111310|111200|111310|111200|111285|111175|35
1654109020000|2022-06-01 18:43:40|111315|111205|111320|111210|111325|111215|111300|111195|50
1654109030000|2022-06-01 18:43:50|111315|111205|111315|111200|111325|111215|111310|111200|160
1654109040000|2022-06-01 18:44:00|111325|111205|111310|111200|111335|111225|111305|111200|140
1654109050000|2022-06-01 18:44:10|111320|111205|111320|111210|111325|111220|111300|111190|70
1654109060000|2022-06-01 18:44:20|111325|111205|111310|111205|111325|111205|111305|111195|0
1654109070000|2022-06-01 18:44:30|111315|111210|111350|111240|111350|111240|111310|111205|75
1654109080000|2022-06-01 18:44:40|111345|111245|111345|111235|111355|111245|111335|111225|30
1654109090000|2022-06-01 18:44:50|111355|111240|111365|111260|111365|111260|111355|111235|45
1654109100000|2022-06-01 18:45:00|111370|111265|111370|111265|111375|111265|111360|111250|60
1654109110000|2022-06-01 18:45:10|111365|111260|111360|111255|111370|111265|111360|111255|15
1654109120000|2022-06-01 18:45:20|111365|111260|111360|111250|111380|111275|111360|111250|40
1654109130000|2022-06-01 18:45:30|111365|111255|111325|111215|111365|111255|111325|111215|55
1654109140000|2022-06-01 18:45:40|111335|111220|111300|111190|111335|111225|111300|111185|20
1654109150000|2022-06-01 18:45:50|111295|111185|111295|111185|111300|111190|111285|111175|15
1654109160000|2022-06-01 18:46:00|111300|111190|111280|111165|111300|111190|111280|111165|35
1654109170000|2022-06-01 18:46:10|111275|111170|111295|111180|111295|111190|111270|111165|70
1654109180000|2022-06-01 18:46:20|111285|111185|111275|111165|111285|111190|111270|111160|5
1654109190000|2022-06-01 18:46:30|111280|111170|111260|111155|111280|111170|111255|111145|20
1654109200000|2022-06-01 18:46:40|111265|111150|111250|111145|111265|111155|111250|111140|10
1654109210000|2022-06-01 18:46:50|111255|111155|111260|111155|111260|111155|111250|111145|55
1654109220000|2022-06-01 18:47:00|111265|111160|111260|111150|111270|111160|111250|111140|55
1654109230000|2022-06-01 18:47:10|111255|111145|111255|111145|111270|111160|111250|111145|0
1654109240000|2022-06-01 18:47:20|111260|111150|111245|111135|111260|111150|111240|111130|10
1654109250000|2022-06-01 18:47:30|111240|111130|111265|111155|111270|111160|111240|111130|30
1654109260000|2022-06-01 18:47:40|111270|111160|111245|111135|111280|111165|111245|111135|0
1654109270000|2022-06-01 18:47:50|111250|111140|111230|111120|111250|111140|111225|111115|90
1654109280000|2022-06-01 18:48:00|111235|111125|111210|111100|111240|111130|111205|111095|40
1654109290000|2022-06-01 18:48:10|111215|111095|111205|111100|111220|111110|111200|111090|105
1654109300000|2022-06-01 18:48:20|111200|111095|111190|111080|111205|111095|111190|111080|20
1654109310000|2022-06-01 18:48:30|111185|111075|111190|111080|111195|111085|111185|111075|0
1654109320000|2022-06-01 18:48:40|111200|111090|111225|111110|111225|111110|111195|111085|35
1654109330000|2022-06-01 18:48:50|111220|111105|111230|111120|111230|111125|111205|111100|10
1654109340000|2022-06-01 18:49:00|111225|111125|111235|111125|111250|111135|111225|111115|10
1654109350000|2022-06-01 18:49:10|111240|111130|111255|111140|111260|111150|111235|111125|60
1654109360000|2022-06-01 18:49:20|111260|111145|111270|111160|111270|111160|111250|111140|10
1654109370000|2022-06-01 18:49:30|111265|111155|111255|111145|111270|111160|111240|111135|30
1654109380000|2022-06-01 18:49:40|111260|111150|111240|111135|111265|111150|111240|111135|5
1654109390000|2022-06-01 18:49:50|111235|111130|111240|111135|111255|111140|111235|111125|0
1654109400000|2022-06-01 18:50:00|111245|111140|111230|111115|111250|111140|111225|111115|35
1654109410000|2022-06-01 18:50:10|111240|111120|111225|111115|111245|111130|111220|111110|10
1654109420000|2022-06-01 18:50:20|111230|111120|111255|111145|111255|111145|111225|111120|0
1654109430000|2022-06-01 18:50:30|111250|111140|111245|111135|111255|111145|111230|111125|40
1654109440000|2022-06-01 18:50:40|111250|111140|111250|111140|111255|111145|111235|111125|20
1654109450000|2022-06-01 18:50:50|111245|111135|111240|111135|111250|111140|111235|111125|10
1654109460000|2022-06-01 18:51:00|111245|111130|111220|111115|111245|111130|111215|111105|25
1654109470000|2022-06-01 18:51:10|111225|111110|111240|111135|111240|111135|111205|111100|30
1654109480000|2022-06-01 18:51:20|111245|111130|111235|111125|111245|111130|111210|111105|0
1654109490000|2022-06-01 18:51:30|111230|111130|111250|111145|111250|111145|111230|111125|0
1654109500000|2022-06-01 18:51:40|111255|111150|111250|111140|111260|111150|111235|111125|15
1654109510000|2022-06-01 18:51:50|111255|111135|111255|111140|111255|111145|111240|111135|35
1654109520000|2022-06-01 18:52:00|111250|111135|111245|111130|111255|111145|111235|111130|30
1654109530000|2022-06-01 18:52:10|111240|111125|111255|111145|111265|111155|111235|111125|25
1654109540000|2022-06-01 18:52:20|111250|111140|111260|111155|111280|111165|111250|111140|40
1654109550000|2022-06-01 18:52:30|111265|111165|111265|111155|111275|111165|111260|111150|10
1654109560000|2022-06-01 18:52:40|111260|111140|111270|111160|111270|111160|111255|111140|15
1654109570000|2022-06-01 18:52:50|111265|111155|111290|111180|111295|111185|111260|111155|15
1654109580000|2022-06-01 18:53:00|111295|111185|111295|111185|111295|111185|111280|111170|25
1654109590000|2022-06-01 18:53:10|111300|111190|111295|111185|111320|111205|111290|111180|25
1654109600000|2022-06-01 18:53:20|111290|111190|111295|111185|111300|111190|111290|111180|10
1654109610000|2022-06-01 18:53:30|111300|111190|111270|111160|111300|111190|111270|111155|20
1654109620000|2022-06-01 18:53:40|111265|111155|111250|111145|111275|111165|111250|111140|35
1654109630000|2022-06-01 18:53:50|111260|111150|111285|111170|111285|111175|111245|111135|150
1654109640000|2022-06-01 18:54:00|111290|111180|111250|111140|111290|111180|111245|111135|45
1654109650000|2022-06-01 18:54:10|111245|111135|111220|111110|111245|111135|111220|111110|40
1654109660000|2022-06-01 18:54:20|111225|111115|111205|111095|111230|111120|111205|111095|20
1654109670000|2022-06-01 18:54:30|111200|111090|111200|111085|111210|111100|111195|111080|35
1654109680000|2022-06-01 18:54:40|111195|111090|111200|111090|111200|111090|111190|111080|20
1654109690000|2022-06-01 18:54:50|111205|111095|111200|111085|111205|111095|111195|111085|5
1654109700000|2022-06-01 18:55:00|111195|111080|111225|111115|111225|111115|111190|111080|5
1654109710000|2022-06-01 18:55:10|111230|111120|111235|111120|111235|111125|111220|111110|25
1654109720000|2022-06-01 18:55:20|111230|111125|111250|111140|111250|111140|111230|111115|5
1654109730000|2022-06-01 18:55:30|111245|111135|111240|111130|111255|111150|111235|111125|20
1654109740000|2022-06-01 18:55:40|111235|111135|111240|111125|111245|111135|111230|111120|15
1654109750000|2022-06-01 18:55:50|111245|111130|111235|111120|111250|111140|111215|111105|20
1654109760000|2022-06-01 18:56:00|111240|111125|111215|111100|111240|111130|111205|111100|35
1654109770000|2022-06-01 18:56:10|111220|111105|111230|111115|111230|111125|111210|111100|10
1654109780000|2022-06-01 18:56:20|111225|111120|111240|111130|111245|111135|111225|111115|50
1654109790000|2022-06-01 18:56:30|111235|111135|111235|111130|111245|111135|111230|111120|15
1654109800000|2022-06-01 18:56:40|111240|111125|111235|111125|111250|111140|111235|111125|35
1654109810000|2022-06-01 18:56:50|111240|111130|111230|111120|111240|111130|111220|111110|20
1654109820000|2022-06-01 18:57:00|111235|111115|111200|111085|111235|111120|111195|111085|20
1654109830000|2022-06-01 18:57:10|111195|111075|111195|111085|111195|111085|111180|111070|80
1654109840000|2022-06-01 18:57:20|111190|111090|111185|111075|111195|111090|111185|111075|115
1654109850000|2022-06-01 18:57:30|111180|111070|111175|111070|111185|111070|111165|111060|55
1654109860000|2022-06-01 18:57:40|111180|111065|111170|111055|111190|111080|111165|111055|85
1654109870000|2022-06-01 18:57:50|111180|111060|111165|111060|111185|111075|111165|111055|25
1654109880000|2022-06-01 18:58:00|111170|111065|111170|111060|111180|111065|111170|111055|10
1654109890000|2022-06-01 18:58:10|111175|111065|111190|111080|111195|111085|111175|111065|5
1654109900000|2022-06-01 18:58:20|111195|111085|111185|111080|111195|111085|111180|111070|85
1654109910000|2022-06-01 18:58:30|111195|111085|111185|111070|111195|111085|111175|111070|70
1654109920000|2022-06-01 18:58:40|111180|111075|111190|111075|111195|111085|111180|111070|5
1654109930000|2022-06-01 18:58:50|111195|111080|111180|111070|111195|111085|111180|111070|50
1654109940000|2022-06-01 18:59:00|111185|111075|111175|111065|111195|111085|111175|111065|30
1654109950000|2022-06-01 18:59:10|111185|111075|111180|111065|111190|111075|111170|111060|25
1654109960000|2022-06-01 18:59:20|111185|111070|111180|111065|111190|111075|111170|111060|5
1654109970000|2022-06-01 18:59:30|111185|111070|111185|111075|111190|111080|111180|111070|10
1654109980000|2022-06-01 18:59:40|111190|111080|111200|111090|111215|111110|111185|111075|75
1654109990000|2022-06-01 18:59:50|111195|111085|111205|111095|111215|111100|111190|111085|0
1654110000000|2022-06-01 19:00:00|111200|111090|111205|111095|111215|111100|111190|111085|15
1654110010000|2022-06-01 19:00:10|111200|111090|111190|111085|111210|111100|111185|111080|35
1654110020000|2022-06-01 19:00:20|111195|111095|111205|111100|111205|111100|111195|111090|35
1654110030000|2022-06-01 19:00:30|111200|111095|111190|111080|111200|111095|111190|111080|25
1654110040000|2022-06-01 19:00:40|111195|111085|111195|111085|111195|111085|111170|111060|25
1654110050000|2022-06-01 19:00:50|111200|111090|111200|111095|111215|111105|111195|111085|25
1654110060000|2022-06-01 19:01:00|111205|111100|111225|111115|111225|111115|111200|111095|5
1654110070000|2022-06-01 19:01:10|111220|111110|111230|111120|111235|111125|111220|111110|20
1654110080000|2022-06-01 19:01:20|111225|111115|111220|111110|111225|111115|111210|111105|15
1654110090000|2022-06-01 19:01:30|111215|111105|111230|111125|111230|111125|111210|111100|10
1654110100000|2022-06-01 19:01:40|111235|111130|111230|111120|111250|111140|111225|111120|20
1654110110000|2022-06-01 19:01:50|111225|111115|111235|111130|111235|111130|111220|111115|30
1654110120000|2022-06-01 19:02:00|111240|111125|111235|111130|111250|111140|111235|111125|10
1654110130000|2022-06-01 19:02:10|111240|111125|111250|111140|111260|111145|111240|111125|50
1654110140000|2022-06-01 19:02:20|111245|111135|111255|111140|111255|111145|111240|111130|30
1654110150000|2022-06-01 19:02:30|111250|111145|111240|111130|111255|111145|111235|111125|15
1654110160000|2022-06-01 19:02:40|111245|111125|111225|111110|111245|111135|111220|111110|25
1654110170000|2022-06-01 19:02:50|111220|111105|111205|111095|111225|111110|111200|111090|10
1654110180000|2022-06-01 19:03:00|111200|111090|111175|111065|111205|111095|111175|111060|35
1654110190000|2022-06-01 19:03:10|111170|111060|111165|111055|111175|111065|111160|111050|45
1654110200000|2022-06-01 19:03:20|111170|111060|111160|111050|111180|111065|111155|111050|5
1654110210000|2022-06-01 19:03:30|111165|111055|111145|111035|111170|111060|111145|111035|75
1654110220000|2022-06-01 19:03:40|111150|111040|111145|111040|111160|111050|111145|111035|45
1654110230000|2022-06-01 19:03:50|111150|111035|111160|111050|111160|111050|111145|111035|20
1654110240000|2022-06-01 19:04:00|111165|111055|111185|111075|111195|111080|111165|111055|15
1654110250000|2022-06-01 19:04:10|111190|111070|111170|111065|111195|111085|111165|111055|5
1654110260000|2022-06-01 19:04:20|111165|111060|111195|111085|111195|111085|111165|111055|15
1654110270000|2022-06-01 19:04:30|111190|111080|111200|111085|111205|111095|111185|111075|5
1654110280000|2022-06-01 19:04:40|111195|111090|111200|111090|111205|111095|111190|111085|10
1654110290000|2022-06-01 19:04:50|111205|111095|111210|111105|111215|111105|111195|111090|70
1654110300000|2022-06-01 19:05:00|111215|111100|111215|111105|111220|111110|111205|111095|55
1654110310000|2022-06-01 19:05:10|111225|111110|111235|111125|111245|111135|111225|111110|20
1654110320000|2022-06-01 19:05:20|111240|111130|111220|111105|111240|111130|111215|111105|5
1654110330000|2022-06-01 19:05:30|111215|111110|111225|111115|111235|111120|111215|111105|10
1654110340000|2022-06-01 19:05:40|111230|111120|111225|111120|111245|111135|111225|111120|20
1654110350000|2022-06-01 19:05:50|111220|111115|111225|111115|111230|111120|111220|111110|55
1654110360000|2022-06-01 19:06:00|111220|111110|111225|111115|111225|111120|111210|111100|25
1654110370000|2022-06-01 19:06:10|111230|111120|111225|111115|111245|111135|111225|111115|20
1654110380000|2022-06-01 19:06:20|111220|111110|111235|111125|111235|111125|111210|111100|5
1654110390000|2022-06-01 19:06:30|111230|111120|111220|111110|111235|111125|111220|111110|10
1654110400000|2022-06-01 19:06:40|111215|111105|111225|111120|111230|111120|111210|111105|0
1654110410000|2022-06-01 19:06:50|111230|111125|111235|111130|111245|111135|111225|111115|10
1654110420000|2022-06-01 19:07:00|111240|111135|111240|111135|111245|111135|111225|111120|15
1654110430000|2022-06-01 19:07:10|111245|111130|111230|111120|111245|111135|111230|111120|10
1654110440000|2022-06-01 19:07:20|111235|111125|111215|111105|111235|111125|111210|111105|5
1654110450000|2022-06-01 19:07:30|111220|111110|111235|111125|111235|111125|111215|111105|15
1654110460000|2022-06-01 19:07:40|111225|111120|111235|111125|111235|111125|111220|111105|0
1654110470000|2022-06-01 19:07:50|111230|111120|111240|111130|111240|111135|111225|111120|15
1654110480000|2022-06-01 19:08:00|111245|111135|111260|111150|111270|111160|111245|111135|40
1654110490000|2022-06-01 19:08:10|111265|111155|111275|111165|111280|111170|111265|111155|10
1654110500000|2022-06-01 19:08:20|111280|111170|111270|111160|111280|111170|111245|111135|60
1654110510000|2022-06-01 19:08:30|111275|111165|111270|111155|111280|111165|111265|111155|5
1654110520000|2022-06-01 19:08:40|111265|111160|111245|111135|111275|111160|111240|111125|5
1654110530000|2022-06-01 19:08:50|111250|111145|111260|111150|111265|111155|111250|111145|15
1654110540000|2022-06-01 19:09:00|111265|111145|111270|111160|111270|111160|111240|111135|25
1654110550000|2022-06-01 19:09:10|111265|111155|111260|111150|111265|111155|111255|111145|5
1654110560000|2022-06-01 19:09:20|111265|111155|111255|111145|111270|111160|111255|111145|10
1654110570000|2022-06-01 19:09:30|111260|111150|111250|111145|111260|111150|111250|111145|0
1654110580000|2022-06-01 19:09:40|111245|111135|111245|111135|111255|111145|111245|111135|5
1654110590000|2022-06-01 19:09:50|111240|111130|111220|111110|111245|111140|111220|111110|10
1654110600000|2022-06-01 19:10:00|111215|111105|111195|111080|111220|111110|111190|111080|30
1654110610000|2022-06-01 19:10:10|111200|111085|111210|111095|111210|111095|111190|111085|35
1654110620000|2022-06-01 19:10:20|111215|111100|111245|111135|111245|111140|111210|111100|25
1654110630000|2022-06-01 19:10:30|111240|111125|111240|111130|111245|111135|111235|111125|20
1654110640000|2022-06-01 19:10:40|111235|111120|111230|111125|111240|111125|111220|111115|5
1654110650000|2022-06-01 19:10:50|111235|111120|111240|111130|111240|111130|111230|111120|15
1654110660000|2022-06-01 19:11:00|111245|111135|111230|111120|111245|111135|111230|111120|20
1654110670000|2022-06-01 19:11:10|111240|111125|111240|111135|111250|111140|111235|111125|30
1654110680000|2022-06-01 19:11:20|111220|111110|111200|111095|111220|111115|111200|111095|320
1654110690000|2022-06-01 19:11:30|111205|111100|111220|111110|111225|111120|111205|111095|45
1654110700000|2022-06-01 19:11:40|111225|111115|111220|111110|111230|111120|111220|111105|5
1654110710000|2022-06-01 19:11:50|111215|111105|111215|111105|111230|111115|111210|111100|10
1654110720000|2022-06-01 19:12:00|111220|111110|111230|111120|111230|111120|111205|111095|5
1654110730000|2022-06-01 19:12:10|111235|111115|111230|111125|111240|111130|111225|111115|5
1654110740000|2022-06-01 19:12:20|111235|111120|111225|111120|111235|111125|111225|111120|0
1654110750000|2022-06-01 19:12:30|111235|111125|111245|111135|111250|111140|111235|111125|10
1654110760000|2022-06-01 19:12:40|111240|111140|111245|111135|111250|111140|111240|111130|10
1654110770000|2022-06-01 19:12:50|111240|111125|111220|111115|111250|111140|111220|111115|120
1654110780000|2022-06-01 19:13:00|111215|111110|111240|111130|111240|111130|111215|111110|170
1654110790000|2022-06-01 19:13:10|111235|111125|111240|111130|111240|111130|111215|111110|20
1654110800000|2022-06-01 19:13:20|111235|111125|111225|111120|111240|111125|111225|111115|5
1654110810000|2022-06-01 19:13:30|111230|111110|111220|111110|111230|111110|111215|111110|25
1654110820000|2022-06-01 19:13:40|111225|111115|111230|111125|111240|111130|111225|111110|5
1654110830000|2022-06-01 19:13:50|111240|111130|111245|111135|111265|111155|111235|111125|65
1654110840000|2022-06-01 19:14:00|111250|111140|111260|111150|111260|111150|111240|111135|20
1654110850000|2022-06-01 19:14:10|111255|111145|111235|111130|111265|111155|111225|111115|200
1654110860000|2022-06-01 19:14:20|111230|111125|111265|111160|111270|111160|111230|111125|115
1654110870000|2022-06-01 19:14:30|111270|111155|111265|111160|111275|111165|111260|111155|150
1654110880000|2022-06-01 19:14:40|111270|111155|111260|111155|111275|111165|111260|111150|20
1654110890000|2022-06-01 19:14:50|111255|111145|111255|111150|111265|111155|111255|111145|20
1654110900000|2022-06-01 19:15:00|111260|111145|111225|111110|111260|111145|111220|111110|35
1654110910000|2022-06-01 19:15:10|111215|111115|111200|111090|111225|111120|111200|111090|30
1654110920000|2022-06-01 19:15:20|111205|111095|111200|111090|111205|111100|111185|111075|160
1654110930000|2022-06-01 19:15:30|111195|111085|111195|111085|111200|111090|111180|111075|35
1654110940000|2022-06-01 19:15:40|111190|111080|111215|111110|111215|111110|111190|111080|10
1654110950000|2022-06-01 19:15:50|111220|111115|111220|111110|111225|111115|111210|111100|25
1654110960000|2022-06-01 19:16:00|111225|111115|111240|111130|111245|111135|111225|111115|145
1654110970000|2022-06-01 19:16:10|111235|111125|111255|111140|111255|111150|111230|111120|10
1654110980000|2022-06-01 19:16:20|111260|111150|111265|111150|111265|111155|111255|111145|15
1654110990000|2022-06-01 19:16:30|111270|111160|111265|111160|111275|111160|111260|111155|15
1654111000000|2022-06-01 19:16:40|111270|111155|111265|111160|111270|111160|111260|111155|20
1654111010000|2022-06-01 19:16:50|111270|111155|111270|111155|111270|111165|111260|111150|15
1654111020000|2022-06-01 19:17:00|111265|111160|111285|111175|111285|111175|111260|111150|90
1654111030000|2022-06-01 19:17:10|111290|111170|111300|111190|111300|111190|111270|111165|15
1654111040000|2022-06-01 19:17:20|111295|111185|111250|111140|111300|111185|111250|111140|55
1654111050000|2022-06-01 19:17:30|111260|111145|111260|111150|111265|111160|111255|111135|70
1654111060000|2022-06-01 19:17:40|111255|111145|111265|111155|111265|111155|111250|111145|50
1654111070000|2022-06-01 19:17:50|111260|111160|111260|111155|111265|111160|111255|111150|10
1654111080000|2022-06-01 19:18:00|111255|111150|111225|111115|111255|111150|111210|111105|55
1654111090000|2022-06-01 19:18:10|111220|111110|111210|111100|111225|111120|111205|111100|45
1654111100000|2022-06-01 19:18:20|111205|111105|111200|111090|111205|111105|111190|111080|15
1654111110000|2022-06-01 19:18:30|111195|111085|111205|111095|111205|111095|111190|111085|10
1654111120000|2022-06-01 19:18:40|111210|111100|111185|111080|111210|111100|111185|111075|5
1654111130000|2022-06-01 19:18:50|111190|111075|111195|111085|111195|111090|111185|111075|20
1654111140000|2022-06-01 19:19:00|111190|111080|111195|111085|111195|111085|111180|111070|65
1654111150000|2022-06-01 19:19:10|111200|111090|111195|111085|111200|111090|111190|111075|20
1654111160000|2022-06-01 19:19:20|111190|111090|111195|111085|111205|111095|111190|111080|30
1654111170000|2022-06-01 19:19:30|111200|111090|111215|111105|111220|111105|111190|111080|25
1654111180000|2022-06-01 19:19:40|111205|111100|111210|111095|111215|111100|111205|111090|5
1654111190000|2022-06-01 19:19:50|111205|111100|111210|111100|111215|111110|111205|111100|5
1654111200000|2022-06-01 19:20:00|111205|111105|111205|111090|111215|111105|111195|111085|10
1654111210000|2022-06-01 19:20:10|111210|111095|111220|111110|111225|111110|111190|111085|5
1654111220000|2022-06-01 19:20:20|111215|111105|111210|111105|111225|111115|111210|111100|20
1654111230000|2022-06-01 19:20:30|111215|111110|111230|111120|111230|111120|111210|111100|70
1654111240000|2022-06-01 19:20:40|111225|111115|111225|111110|111235|111125|111220|111110|10
1654111250000|2022-06-01 19:20:50|111220|111115|111235|111125|111240|111130|111215|111115|10
1654111260000|2022-06-01 19:21:00|111240|111130|111245|111135|111245|111135|111230|111120|20
1654111270000|2022-06-01 19:21:10|111250|111140|111250|111135|111255|111140|111240|111135|35
1654111280000|2022-06-01 19:21:20|111245|111140|111235|111125|111250|111140|111235|111125|10
1654111290000|2022-06-01 19:21:30|111230|111130|111220|111110|111235|111130|111210|111100|50
1654111300000|2022-06-01 19:21:40|111215|111105|111220|111110|111225|111115|111210|111100|5
1654111310000|2022-06-01 19:21:50|111215|111105|111230|111125|111230|111125|111210|111100|15
1654111320000|2022-06-01 19:22:00|111235|111120|111230|111115|111240|111135|111225|111115|15
1654111330000|2022-06-01 19:22:10|111225|111110|111210|111105|111225|111115|111210|111105|10
1654111340000|2022-06-01 19:22:20|111215|111110|111230|111120|111235|111125|111210|111110|30
1654111350000|2022-06-01 19:22:30|111235|111125|111235|111125|111240|111130|111230|111120|0
1654111360000|2022-06-01 19:22:40|111240|111130|111240|111135|111250|111135|111235|111130|5
1654111370000|2022-06-01 19:22:50|111250|111140|111250|111140|111250|111145|111245|111135|65
1654111380000|2022-06-01 19:23:00|111245|111145|111235|111130|111250|111145|111235|111130|150
1654111390000|2022-06-01 19:23:10|111240|111135|111240|111130|111245|111135|111220|111115|25
1654111400000|2022-06-01 19:23:20|111235|111125|111240|111130|111240|111130|111225|111115|15
1654111410000|2022-06-01 19:23:30|111245|111125|111225|111115|111245|111135|111225|111115|5
1654111420000|2022-06-01 19:23:40|111230|111120|111225|111120|111230|111120|111215|111105|10
1654111430000|2022-06-01 19:23:50|111230|111115|111225|111120|111240|111130|111220|111115|15
1654111440000|2022-06-01 19:24:00|111220|111115|111195|111090|111220|111115|111195|111085|15
1654111450000|2022-06-01 19:24:10|111200|111095|111205|111095|111205|111100|111190|111080|20
1654111460000|2022-06-01 19:24:20|111195|111090|111190|111085|111200|111090|111190|111075|30
1654111470000|2022-06-01 19:24:30|111195|111080|111190|111080|111195|111085|111175|111070|20
1654111480000|2022-06-01 19:24:40|111185|111075|111210|111100|111215|111105|111185|111075|15
1654111490000|2022-06-01 19:24:50|111205|111095|111200|111095|111210|111100|111195|111090|10
1654111500000|2022-06-01 19:25:00|111205|111090|111205|111095|111210|111100|111190|111085|20
1654111510000|2022-06-01 19:25:10|111200|111090|111205|111095|111205|111095|111185|111075|50
1654111520000|2022-06-01 19:25:20|111200|111090|111175|111065|111205|111095|111175|111065|35
1654111530000|2022-06-01 19:25:30|111170|111070|111165|111055|111180|111075|111165|111055|65
1654111540000|2022-06-01 19:25:40|111160|111045|111170|111060|111170|111060|111145|111035|90
1654111550000|2022-06-01 19:25:50|111180|111065|111185|111080|111190|111080|111175|111065|25
1654111560000|2022-06-01 19:26:00|111190|111085|111205|111095|111205|111100|111190|111085|35
1654111570000|2022-06-01 19:26:10|111210|111100|111215|111105|111215|111105|111195|111090|10
1654111580000|2022-06-01 19:26:20|111210|111100|111215|111105|111215|111110|111205|111095|5
1654111590000|2022-06-01 19:26:30|111210|111100|111240|111130|111240|111135|111210|111100|45
1654111600000|2022-06-01 19:26:40|111245|111135|111245|111135|111250|111140|111240|111130|5
1654111610000|2022-06-01 19:26:50|111250|111130|111245|111135|111250|111135|111240|111130|10
1654111620000|2022-06-01 19:27:00|111250|111140|111250|111145|111250|111145|111240|111130|60
1654111630000|2022-06-01 19:27:10|111245|111140|111235|111125|111250|111145|111235|111125|5
1654111640000|2022-06-01 19:27:20|111240|111130|111240|111130|111240|111130|111225|111120|15
1654111650000|2022-06-01 19:27:30|111235|111135|111225|111115|111245|111135|111225|111115|40
1654111660000|2022-06-01 19:27:40|111230|111120|111230|111125|111235|111125|111225|111120|20
1654111670000|2022-06-01 19:27:50|111225|111120|111235|111125|111235|111125|111220|111115|5
1654111680000|2022-06-01 19:28:00|111240|111130|111205|111095|111240|111130|111200|111090|25
1654111690000|2022-06-01 19:28:10|111200|111090|111205|111100|111210|111100|111190|111085|5
1654111700000|2022-06-01 19:28:20|111210|111095|111210|111100|111215|111105|111200|111090|25
1654111710000|2022-06-01 19:28:30|111205|111095|111195|111085|111210|111100|111195|111085|10
1654111720000|2022-06-01 19:28:40|111200|111090|111210|111095|111210|111095|111195|111085|15
1654111730000|2022-06-01 19:28:50|111205|111105|111215|111105|111215|111110|111200|111100|5
1654111740000|2022-06-01 19:29:00|111220|111115|111200|111090|111225|111115|111195|111085|5
1654111750000|2022-06-01 19:29:10|111205|111095|111210|111100|111215|111105|111200|111090|5
1654111760000|2022-06-01 19:29:20|111215|111105|111230|111125|111230|111125|111215|111105|15
1654111770000|2022-06-01 19:29:30|111235|111130|111255|111150|111265|111155|111235|111130|65
1654111780000|2022-06-01 19:29:40|111250|111140|111270|111165|111275|111165|111250|111140|5
1654111790000|2022-06-01 19:29:50|111275|111170|111240|111130|111280|111170|111230|111120|75
1654111800000|2022-06-01 19:30:00|111245|111135|111215|111105|111245|111135|111185|111075|65
1654111810000|2022-06-01 19:30:10|111210|111100|111195|111085|111210|111100|111190|111080|70
1654111820000|2022-06-01 19:30:20|111185|111080|111190|111075|111200|111095|111175|111065|25
1654111830000|2022-06-01 19:30:30|111185|111080|111200|111090|111210|111100|111180|111075|30
1654111840000|2022-06-01 19:30:40|111190|111085|111180|111070|111200|111090|111175|111065|15
1654111850000|2022-06-01 19:30:50|111185|111075|111160|111050|111185|111075|111160|111050|45
1654111860000|2022-06-01 19:31:00|111150|111045|111155|111045|111175|111060|111150|111040|40
1654111870000|2022-06-01 19:31:10|111150|111040|111170|111060|111180|111075|111150|111040|10
1654111880000|2022-06-01 19:31:20|111165|111055|111175|111065|111180|111070|111160|111055|5
1654111890000|2022-06-01 19:31:30|111170|111060|111170|111065|111180|111075|111170|111060|20
1654111900000|2022-06-01 19:31:40|111175|111060|111175|111065|111180|111070|111165|111060|10
1654111910000|2022-06-01 19:31:50|111170|111060|111185|111075|111190|111085|111165|111060|50
1654111920000|2022-06-01 19:32:00|111190|111080|111185|111075|111205|111100|111185|111075|25
1654111930000|2022-06-01 19:32:10|111180|111070|111195|111080|111195|111090|111180|111070|25
1654111940000|2022-06-01 19:32:20|111200|111090|111190|111080|111210|111100|111190|111080|50
1654111950000|2022-06-01 19:32:30|111185|111075|111175|111065|111200|111090|111175|111065|10
1654111960000|2022-06-01 19:32:40|111170|111060|111145|111035|111170|111060|111145|111035|45
1654111970000|2022-06-01 19:32:50|111150|111040|111170|111060|111175|111065|111150|111035|30
1654111980000|2022-06-01 19:33:00|111160|111055|111170|111065|111175|111065|111160|111050|15
1654111990000|2022-06-01 19:33:10|111165|111060|111155|111040|111170|111060|111150|111040|15
1654112000000|2022-06-01 19:33:20|111150|111045|111185|111070|111185|111075|111150|111045|25
1654112010000|2022-06-01 19:33:30|111180|111075|111180|111070|111185|111075|111170|111065|10
1654112020000|2022-06-01 19:33:40|111175|111065|111180|111065|111185|111070|111170|111060|50
1654112030000|2022-06-01 19:33:50|111185|111070|111165|111055|111185|111075|111160|111050|20
1654112040000|2022-06-01 19:34:00|111160|111060|111165|111060|111170|111060|111150|111040|20
1654112050000|2022-06-01 19:34:10|111170|111065|111180|111075|111180|111075|111160|111055|35
1654112060000|2022-06-01 19:34:20|111170|111070|111175|111065|111180|111070|111165|111055|10
1654112070000|2022-06-01 19:34:30|111170|111060|111145|111040|111175|111065|111145|111040|25
1654112080000|2022-06-01 19:34:40|111140|111035|111150|111040|111155|111045|111140|111030|10
1654112090000|2022-06-01 19:34:50|111145|111035|111150|111040|111155|111045|111140|111030|20
1654112100000|2022-06-01 19:35:00|111145|111035|111125|111015|111145|111035|111120|111005|180
1654112110000|2022-06-01 19:35:10|111120|111020|111130|111020|111150|111035|111120|111015|30
1654112120000|2022-06-01 19:35:20|111125|111015|111115|111005|111125|111020|111115|111005|35
1654112130000|2022-06-01 19:35:30|111120|111010|111130|111020|111130|111020|111115|111010|15
1654112140000|2022-06-01 19:35:40|111135|111025|111140|111025|111145|111035|111135|111020|40
1654112150000|2022-06-01 19:35:50|111145|111035|111135|111025|111145|111035|111135|111020|35
1654112160000|2022-06-01 19:36:00|111130|111020|111120|111015|111135|111020|111110|111000|40
1654112170000|2022-06-01 19:36:10|111115|111010|111085|110970|111130|111015|111080|110970|60
1654112180000|2022-06-01 19:36:20|111090|110975|111110|111000|111110|111005|111090|110975|95
1654112190000|2022-06-01 19:36:30|111115|111005|111120|111010|111125|111015|111100|110990|70
1654112200000|2022-06-01 19:36:40|111115|111005|111125|111015|111125|111015|111100|110995|35
1654112210000|2022-06-01 19:36:50|111130|111010|111150|111040|111155|111040|111125|111010|35
1654112220000|2022-06-01 19:37:00|111145|111035|111145|111035|111150|111045|111135|111025|25
1654112230000|2022-06-01 19:37:10|111140|111030|111145|111040|111150|111040|111130|111025|25
1654112240000|2022-06-01 19:37:20|111150|111035|111155|111045|111160|111055|111145|111035|80
1654112250000|2022-06-01 19:37:30|111150|111040|111160|111050|111165|111055|111145|111040|15
1654112260000|2022-06-01 19:37:40|111165|111055|111185|111075|111185|111075|111165|111055|45
1654112270000|2022-06-01 19:37:50|111190|111080|111180|111070|111200|111090|111180|111070|30
1654112280000|2022-06-01 19:38:00|111185|111065|111155|111045|111185|111070|111155|111045|40
1654112290000|2022-06-01 19:38:10|111160|111050|111140|111030|111160|111050|111125|111015|15
1654112300000|2022-06-01 19:38:20|111135|111025|111135|111020|111140|111030|111130|111020|10
1654112310000|2022-06-01 19:38:30|111145|111025|111145|111040|111155|111045|111140|111020|20
1654112320000|2022-06-01 19:38:40|111140|111030|111150|111040|111150|111040|111135|111030|15
1654112330000|2022-06-01 19:38:50|111145|111035|111155|111045|111160|111050|111140|111030|15
1654112340000|2022-06-01 19:39:00|111160|111040|111145|111040|111160|111050|111130|111025|10
1654112350000|2022-06-01 19:39:10|111150|111035|111135|111025|111150|111035|111130|111020|15
1654112360000|2022-06-01 19:39:20|111140|111030|111165|111050|111165|111050|111140|111020|25
1654112370000|2022-06-01 19:39:30|111160|111055|111175|111065|111175|111065|111155|111045|15
1654112380000|2022-06-01 19:39:40|111170|111070|111180|111070|111180|111075|111170|111070|10
1654112390000|2022-06-01 19:39:50|111175|111075|111175|111065|111180|111075|111170|111065|10
1654112400000|2022-06-01 19:40:00|111180|111070|111180|111070|111185|111070|111170|111060|60
1654112410000|2022-06-01 19:40:10|111175|111060|111175|111065|111180|111070|111160|111055|115
1654112420000|2022-06-01 19:40:20|111180|111070|111180|111065|111180|111070|111160|111050|5
1654112430000|2022-06-01 19:40:30|111175|111070|111175|111065|111190|111080|111175|111065|35
1654112440000|2022-06-01 19:40:40|111180|111060|111175|111070|111190|111080|111175|111060|5
1654112450000|2022-06-01 19:40:50|111180|111060|111180|111070|111180|111070|111170|111055|10
1654112460000|2022-06-01 19:41:00|111175|111075|111180|111070|111180|111075|111170|111055|35
1654112470000|2022-06-01 19:41:10|111185|111080|111200|111090|111200|111090|111185|111075|10
1654112480000|2022-06-01 19:41:20|111205|111095|111215|111105|111220|111115|111205|111095|45
1654112490000|2022-06-01 19:41:30|111220|111110|111235|111125|111245|111135|111215|111105|35
1654112500000|2022-06-01 19:41:40|111230|111120|111220|111110|111230|111125|111215|111105|15
1654112510000|2022-06-01 19:41:50|111215|111105|111215|111100|111225|111120|111205|111100|15
1654112520000|2022-06-01 19:42:00|111210|111105|111220|111110|111230|111120|111205|111095|25
1654112530000|2022-06-01 19:42:10|111215|111105|111215|111105|111225|111115|111215|111105|5
1654112540000|2022-06-01 19:42:20|111220|111110|111210|111100|111220|111110|111200|111090|25
1654112550000|2022-06-01 19:42:30|111215|111105|111215|111110|111225|111115|111210|111105|20
1654112560000|2022-06-01 19:42:40|111210|111105|111205|111095|111210|111110|111195|111090|55
1654112570000|2022-06-01 19:42:50|111200|111090|111205|111095|111210|111100|111200|111090|30
1654112580000|2022-06-01 19:43:00|111210|111100|111220|111110|111225|111115|111205|111095|40
1654112590000|2022-06-01 19:43:10|111215|111105|111195|111090|111215|111105|111195|111085|15
1654112600000|2022-06-01 19:43:20|111190|111085|111170|111060|111190|111085|111170|111060|0
1654112610000|2022-06-01 19:43:30|111175|111065|111150|111040|111175|111065|111150|111040|20
1654112620000|2022-06-01 19:43:40|111155|111045|111145|111035|111155|111045|111145|111035|55
1654112630000|2022-06-01 19:43:50|111150|111040|111150|111040|111155|111045|111145|111035|5
1654112640000|2022-06-01 19:44:00|111155|111045|111165|111055|111180|111070|111145|111040|20
1654112650000|2022-06-01 19:44:10|111160|111050|111170|111060|111170|111060|111160|111050|30
1654112660000|2022-06-01 19:44:20|111165|111065|111165|111055|111180|111070|111165|111055|25
1654112670000|2022-06-01 19:44:30|111170|111050|111150|111045|111170|111055|111145|111040|15
1654112680000|2022-06-01 19:44:40|111145|111040|111120|111015|111145|111040|111120|111015|85
1654112690000|2022-06-01 19:44:50|111125|111010|111110|111005|111125|111015|111110|110995|25
1654112700000|2022-06-01 19:45:00|111115|110995|111090|110985|111115|111005|111085|110975|25
1654112710000|2022-06-01 19:45:10|111085|110975|111090|110980|111095|110985|111075|110970|20
1654112720000|2022-06-01 19:45:20|111085|110975|111090|110980|111100|110985|111080|110970|15
1654112730000|2022-06-01 19:45:30|111095|110985|111110|111000|111115|111000|111095|110980|75
1654112740000|2022-06-01 19:45:40|111115|111005|111105|111000|111120|111010|111105|110995|40
1654112750000|2022-06-01 19:45:50|111110|110995|111115|111005|111115|111005|111095|110985|0
1654112760000|2022-06-01 19:46:00|111110|111010|111100|110990|111130|111015|111100|110990|45
1654112770000|2022-06-01 19:46:10|111095|110995|111100|110990|111110|111000|111090|110985|20
1654112780000|2022-06-01 19:46:20|111105|110985|111115|111005|111125|111020|111105|110985|50
1654112790000|2022-06-01 19:46:30|111125|111010|111130|111020|111130|111020|111120|111010|25
1654112800000|2022-06-01 19:46:40|111125|111015|111135|111025|111135|111025|111115|111005|45
1654112810000|2022-06-01 19:46:50|111130|111020|111135|111025|111135|111025|111130|111020|20
1654112820000|2022-06-01 19:47:00|111145|111035|111135|111025|111155|111045|111135|111025|35
1654112830000|2022-06-01 19:47:10|111140|111030|111140|111030|111145|111040|111130|111025|5
1654112840000|2022-06-01 19:47:20|111145|111035|111130|111025|111145|111040|111130|111020|30
1654112850000|2022-06-01 19:47:30|111125|111020|111135|111025|111145|111035|111125|111015|25
1654112860000|2022-06-01 19:47:40|111130|111020|111155|111045|111155|111045|111130|111020|30
1654112870000|2022-06-01 19:47:50|111150|111040|111135|111025|111155|111040|111135|111025|20
1654112880000|2022-06-01 19:48:00|111140|111030|111135|111025|111150|111040|111130|111025|15
1654112890000|2022-06-01 19:48:10|111140|111030|111140|111035|111160|111050|111135|111025|20
1654112900000|2022-06-01 19:48:20|111145|111030|111130|111020|111145|111030|111120|111015|35
1654112910000|2022-06-01 19:48:30|111125|111015|111130|111020|111130|111020|111120|111010|20
1654112920000|2022-06-01 19:48:40|111135|111025|111120|111015|111135|111025|111120|111015|5
1654112930000|2022-06-01 19:48:50|111125|111020|111125|111015|111135|111025|111120|111015|50
1654112940000|2022-06-01 19:49:00|111130|111025|111125|111015|111130|111025|111120|111015|35
1654112950000|2022-06-01 19:49:10|111120|111020|111095|110990|111120|111020|111095|110985|55
1654112960000|2022-06-01 19:49:20|111100|110995|111125|111015|111125|111015|111095|110990|20
1654112970000|2022-06-01 19:49:30|111120|111020|111115|111010|111125|111020|111110|111000|30
1654112980000|2022-06-01 19:49:40|111130|111005|111120|111015|111135|111025|111120|111005|25
1654112990000|2022-06-01 19:49:50|111125|111020|111120|111015|111140|111030|111120|111015|55
1654113000000|2022-06-01 19:50:00|111125|111010|111135|111025|111175|111065|111120|111010|160
1654113010000|2022-06-01 19:50:10|111125|111015|111130|111020|111140|111035|111120|111015|55
1654113020000|2022-06-01 19:50:20|111125|111015|111135|111025|111145|111035|111125|111015|30
1654113030000|2022-06-01 19:50:30|111125|111010|111105|110995|111125|111015|111105|110995|60
1654113040000|2022-06-01 19:50:40|111100|110990|111110|111000|111110|111000|111090|110980|35
1654113050000|2022-06-01 19:50:50|111115|111005|111120|111015|111135|111025|111110|111005|50
1654113060000|2022-06-01 19:51:00|111125|111020|111145|111035|111150|111040|111125|111015|30
1654113070000|2022-06-01 19:51:10|111140|111030|111115|111005|111145|111030|111115|111005|30
1654113080000|2022-06-01 19:51:20|111120|111010|111120|111015|111125|111015|111110|111005|45
1654113090000|2022-06-01 19:51:30|111125|111010|111115|111005|111125|111015|111110|110995|10
1654113100000|2022-06-01 19:51:40|111100|111010|111095|110990|111100|111010|111090|110980|45
1654113110000|2022-06-01 19:51:50|111100|110995|111110|111005|111110|111005|111090|110985|90
1654113120000|2022-06-01 19:52:00|111105|111000|111120|111005|111120|111010|111105|110995|45
1654113130000|2022-06-01 19:52:10|111115|111015|111135|111025|111140|111030|111115|111015|20
1654113140000|2022-06-01 19:52:20|111130|111020|111150|111040|111155|111045|111125|111020|40
1654113150000|2022-06-01 19:52:30|111145|111035|111150|111035|111160|111050|111140|111035|65
1654113160000|2022-06-01 19:52:40|111145|111030|111135|111025|111145|111035|111135|111025|25
1654113170000|2022-06-01 19:52:50|111140|111030|111120|111015|111140|111030|111120|111010|15
1654113180000|2022-06-01 19:53:00|111115|111005|111110|111000|111130|111020|111110|111000|30
1654113190000|2022-06-01 19:53:10|111105|111005|111080|110975|111110|111005|111075|110970|60
1654113200000|2022-06-01 19:53:20|111085|110970|111075|110965|111085|110975|111070|110960|55
1654113210000|2022-06-01 19:53:30|111070|110970|111090|110980|111090|110980|111070|110965|30
1654113220000|2022-06-01 19:53:40|111085|110975|111050|110940|111090|110975|111050|110940|65
1654113230000|2022-06-01 19:53:50|111045|110935|111025|110915|111050|110940|111025|110915|150
1654113240000|2022-06-01 19:54:00|111020|110910|111035|110925|111040|110925|111020|110910|75
1654113250000|2022-06-01 19:54:10|111040|110930|111020|110910|111040|110930|111020|110910|45
1654113260000|2022-06-01 19:54:20|111015|110905|111020|110915|111025|110915|111015|110905|35
1654113270000|2022-06-01 19:54:30|111025|110910|111025|110920|111025|110920|111020|110905|35
1654113280000|2022-06-01 19:54:40|111010|110910|110970|110860|111015|110910|110970|110860|140
1654113290000|2022-06-01 19:54:50|110980|110870|110995|110885|110995|110885|110975|110865|60
1654113300000|2022-06-01 19:55:00|110990|110875|110975|110860|110995|110885|110965|110855|255
1654113310000|2022-06-01 19:55:10|110970|110855|110945|110835|110970|110855|110935|110830|315
1654113320000|2022-06-01 19:55:20|110940|110830|110945|110835|110960|110845|110940|110830|35
1654113330000|2022-06-01 19:55:30|110935|110830|110920|110810|110945|110835|110920|110810|240
1654113340000|2022-06-01 19:55:40|110925|110805|110945|110835|110950|110835|110915|110805|35
1654113350000|2022-06-01 19:55:50|110940|110830|110910|110800|110955|110840|110895|110790|275
1654113360000|2022-06-01 19:56:00|110900|110790|110915|110805|110925|110810|110890|110785|240
1654113370000|2022-06-01 19:56:10|110910|110800|110865|110750|110920|110810|110865|110750|110
1654113380000|2022-06-01 19:56:20|110860|110745|110850|110735|110865|110755|110835|110725|115
1654113390000|2022-06-01 19:56:30|110840|110740|110835|110720|110850|110740|110835|110720|10
1654113400000|2022-06-01 19:56:40|110830|110725|110835|110730|110835|110730|110820|110705|45
1654113410000|2022-06-01 19:56:50|110840|110735|110815|110705|110855|110740|110815|110705|50
1654113420000|2022-06-01 19:57:00|110820|110700|110820|110705|110820|110710|110810|110700|65
1654113430000|2022-06-01 19:57:10|110815|110700|110845|110735|110850|110740|110810|110700|120
1654113440000|2022-06-01 19:57:20|110850|110740|110840|110730|110860|110750|110840|110730|125
1654113450000|2022-06-01 19:57:30|110845|110725|110845|110730|110850|110740|110835|110720|85
1654113460000|2022-06-01 19:57:40|110840|110735|110835|110720|110855|110740|110825|110715|105
1654113470000|2022-06-01 19:57:50|110830|110715|110820|110710|110830|110720|110815|110700|10
1654113480000|2022-06-01 19:58:00|110815|110705|110800|110690|110815|110705|110785|110680|70
1654113490000|2022-06-01 19:58:10|110805|110695|110810|110700|110820|110710|110800|110695|65
1654113500000|2022-06-01 19:58:20|110815|110695|110835|110725|110835|110730|110815|110695|50
1654113510000|2022-06-01 19:58:30|110830|110730|110830|110715|110830|110730|110825|110710|15
1654113520000|2022-06-01 19:58:40|110835|110720|110820|110705|110835|110725|110815|110705|10
1654113530000|2022-06-01 19:58:50|110825|110710|110820|110705|110825|110715|110820|110705|0
1654113540000|2022-06-01 19:59:00|110810|110700|110810|110695|110810|110700|110795|110680|80
1654113550000|2022-06-01 19:59:10|110805|110690|110800|110695|110810|110700|110795|110685|10
1654113560000|2022-06-01 19:59:20|110805|110690|110790|110685|110805|110695|110790|110680|15
1654113570000|2022-06-01 19:59:30|110795|110680|110780|110670|110795|110680|110775|110660|155
1654113580000|2022-06-01 19:59:40|110770|110665|110780|110670|110780|110670|110765|110650|65
1654113590000|2022-06-01 19:59:50|110785|110665|110780|110670|110795|110680|110775|110665|160
1654113600000|2022-06-01 20:00:00|110775|110665|110800|110690|110815|110705|110770|110660|100
1654113610000|2022-06-01 20:00:10|110810|110700|110775|110660|110810|110700|110760|110655|195
1654113620000|2022-06-01 20:00:20|110780|110665|110810|110695|110810|110700|110780|110665|75
1654113630000|2022-06-01 20:00:30|110805|110700|110820|110710|110820|110715|110805|110700|60
1654113640000|2022-06-01 20:00:40|110825|110715|110815|110705|110825|110715|110815|110705|55
1654113650000|2022-06-01 20:00:50|110820|110710|110810|110700|110825|110715|110810|110700|10
1654113660000|2022-06-01 20:01:00|110805|110695|110810|110695|110810|110700|110800|110695|20
1654113670000|2022-06-01 20:01:10|110805|110700|110805|110695|110810|110700|110795|110685|25
1654113680000|2022-06-01 20:01:20|110810|110690|110800|110690|110815|110700|110800|110690|0
1654113690000|2022-06-01 20:01:30|110795|110685|110805|110695|110805|110700|110775|110665|145
1654113700000|2022-06-01 20:01:40|110800|110690|110825|110715|110825|110715|110800|110690|45
1654113710000|2022-06-01 20:01:50|110830|110720|110830|110720|110835|110725|110820|110715|50
1654113720000|2022-06-01 20:02:00|110825|110715|110825|110720|110835|110725|110825|110715|120
1654113730000|2022-06-01 20:02:10|110835|110715|110825|110710|110835|110725|110820|110705|10
1654113740000|2022-06-01 20:02:20|110830|110715|110825|110720|110830|110725|110820|110710|40
1654113750000|2022-06-01 20:02:30|110820|110715|110815|110705|110825|110720|110810|110705|40
1654113760000|2022-06-01 20:02:40|110820|110710|110815|110705|110820|110710|110810|110695|35
1654113770000|2022-06-01 20:02:50|110820|110710|110825|110715|110825|110715|110815|110710|5
1654113780000|2022-06-01 20:03:00|110820|110705|110815|110700|110820|110705|110810|110695|10
1654113790000|2022-06-01 20:03:10|110820|110705|110830|110720|110830|110720|110815|110705|10
1654113800000|2022-06-01 20:03:20|110825|110725|110830|110720|110835|110725|110825|110715|5
1654113810000|2022-06-01 20:03:30|110825|110715|110820|110710|110825|110715|110815|110705|20
1654113820000|2022-06-01 20:03:40|110815|110705|110800|110690|110815|110705|110800|110685|55
1654113830000|2022-06-01 20:03:50|110790|110680|110785|110675|110795|110680|110780|110670|75
1654113840000|2022-06-01 20:04:00|110790|110680|110805|110690|110805|110690|110785|110675|25
1654113850000|2022-06-01 20:04:10|110800|110695|110800|110690|110805|110695|110790|110685|10
1654113860000|2022-06-01 20:04:20|110805|110695|110795|110685|110805|110695|110795|110685|0
1654113870000|2022-06-01 20:04:30|110800|110690|110785|110675|110800|110695|110785|110675|25
1654113880000|2022-06-01 20:04:40|110780|110665|110775|110665|110785|110670|110770|110660|25
1654113890000|2022-06-01 20:04:50|110780|110670|110795|110680|110795|110680|110775|110660|65
1654113900000|2022-06-01 20:05:00|110805|110685|110780|110670|110805|110695|110780|110670|100
1654113910000|2022-06-01 20:05:10|110775|110665|110785|110675|110790|110685|110775|110665|50
1654113920000|2022-06-01 20:05:20|110780|110680|110770|110660|110780|110680|110770|110660|5
1654113930000|2022-06-01 20:05:30|110765|110655|110780|110670|110790|110680|110760|110650|150
1654113940000|2022-06-01 20:05:40|110785|110675|110785|110675|110785|110675|110775|110670|15
1654113950000|2022-06-01 20:05:50|110795|110680|110790|110685|110795|110685|110785|110675|55
1654113960000|2022-06-01 20:06:00|110795|110680|110795|110685|110805|110695|110790|110680|85
1654113970000|2022-06-01 20:06:10|110790|110680|110800|110690|110800|110690|110790|110680|10
1654113980000|2022-06-01 20:06:20|110795|110685|110795|110685|110795|110685|110785|110675|30
1654113990000|2022-06-01 20:06:30|110790|110680|110785|110680|110790|110685|110785|110680|25
1654114000000|2022-06-01 20:06:40|110790|110685|110775|110665|110790|110685|110770|110665|125
1654114010000|2022-06-01 20:06:50|110780|110660|110750|110640|110780|110660|110735|110625|200
1654114020000|2022-06-01 20:07:00|110745|110635|110735|110620|110745|110635|110735|110620|10
1654114030000|2022-06-01 20:07:10|110730|110625|110725|110615|110730|110625|110720|110610|45
1654114040000|2022-06-01 20:07:20|110720|110620|110730|110615|110730|110620|110720|110615|15
1654114050000|2022-06-01 20:07:30|110725|110620|110725|110610|110730|110620|110720|110610|35
1654114060000|2022-06-01 20:07:40|110720|110615|110695|110585|110720|110615|110695|110585|85
1654114070000|2022-06-01 20:07:50|110700|110590|110710|110600|110715|110605|110700|110590|35
1654114080000|2022-06-01 20:08:00|110715|110605|110705|110595|110730|110615|110705|110595|100
1654114090000|2022-06-01 20:08:10|110700|110580|110680|110570|110700|110585|110680|110565|145
1654114100000|2022-06-01 20:08:20|110675|110565|110680|110575|110690|110580|110670|110555|50
1654114110000|2022-06-01 20:08:30|110685|110570|110690|110580|110695|110585|110680|110570|45
1654114120000|2022-06-01 20:08:40|110695|110585|110695|110580|110695|110585|110690|110580|10
1654114130000|2022-06-01 20:08:50|110690|110585|110690|110585|110710|110600|110690|110580|145
1654114140000|2022-06-01 20:09:00|110685|110580|110715|110605|110720|110610|110685|110575|205
1654114150000|2022-06-01 20:09:10|110710|110600|110705|110595|110715|110605|110700|110590|20
1654114160000|2022-06-01 20:09:20|110710|110600|110695|110590|110715|110605|110695|110590|75
1654114170000|2022-06-01 20:09:30|110700|110595|110695|110590|110700|110595|110695|110590|40
1654114180000|2022-06-01 20:09:40|110690|110585|110675|110565|110690|110585|110670|110560|35
1654114190000|2022-06-01 20:09:50|110670|110560|110680|110570|110685|110575|110670|110560|30
1654114200000|2022-06-01 20:10:00|110685|110575|110705|110595|110705|110600|110685|110575|125
1654114210000|2022-06-01 20:10:10|110700|110590|110695|110590|110700|110590|110690|110585|5
1654114220000|2022-06-01 20:10:20|110690|110585|110685|110580|110700|110590|110685|110580|40
1654114230000|2022-06-01 20:10:30|110690|110575|110695|110585|110700|110590|110685|110575|25
1654114240000|2022-06-01 20:10:40|110690|110580|110685|110580|110700|110585|110685|110580|65
1654114250000|2022-06-01 20:10:50|110680|110575|110685|110580|110685|110580|110670|110565|15
1654114260000|2022-06-01 20:11:00|110680|110575|110680|110575|110685|110580|110680|110575|15
1654114270000|2022-06-01 20:11:10|110685|110570|110680|110565|110685|110575|110675|110565|10
1654114280000|2022-06-01 20:11:20|110675|110570|110660|110555|110680|110570|110660|110550|90
1654114290000|2022-06-01 20:11:30|110655|110550|110665|110555|110665|110560|110655|110550|20
1654114300000|2022-06-01 20:11:40|110670|110560|110680|110575|110680|110575|110670|110560|20
1654114310000|2022-06-01 20:11:50|110690|110580|110695|110585|110700|110590|110690|110580|45
1654114320000|2022-06-01 20:12:00|110690|110590|110700|110590|110705|110595|110690|110580|25
1654114330000|2022-06-01 20:12:10|110695|110585|110690|110580|110705|110595|110690|110580|40
1654114340000|2022-06-01 20:12:20|110695|110585|110690|110575|110695|110585|110690|110575|5
1654114350000|2022-06-01 20:12:30|110680|110580|110685|110575|110690|110585|110675|110565|25
1654114360000|2022-06-01 20:12:40|110690|110580|110695|110585|110695|110585|110685|110580|20
1654114370000|2022-06-01 20:12:50|110700|110590|110700|110590|110700|110590|110695|110585|5
1654114380000|2022-06-01 20:13:00|110695|110595|110695|110585|110700|110595|110685|110575|25
1654114390000|2022-06-01 20:13:10|110700|110590|110705|110595|110705|110595|110690|110585|30
1654114400000|2022-06-01 20:13:20|110700|110590|110710|110600|110710|110600|110700|110590|5
1654114410000|2022-06-01 20:13:30|110705|110595|110710|110605|110710|110605|110705|110595|5
1654114420000|2022-06-01 20:13:40|110715|110600|110710|110605|110715|110605|110700|110590|5
1654114430000|2022-06-01 20:13:50|110715|110600|110760|110650|110780|110670|110710|110600|160
1654114440000|2022-06-01 20:14:00|110765|110655|110770|110655|110770|110660|110755|110645|40
1654114450000|2022-06-01 20:14:10|110775|110660|110795|110680|110795|110680|110770|110660|145
1654114460000|2022-06-01 20:14:20|110790|110675|110785|110675|110790|110680|110770|110660|45
1654114470000|2022-06-01 20:14:30|110790|110680|110785|110680|110790|110685|110785|110675|15
1654114480000|2022-06-01 20:14:40|110790|110675|110790|110680|110800|110690|110790|110675|45
1654114490000|2022-06-01 20:14:50|110795|110675|110800|110685|110800|110685|110785|110675|20
1654114500000|2022-06-01 20:15:00|110805|110690|110820|110710|110825|110715|110805|110690|70
1654114510000|2022-06-01 20:15:10|110815|110700|110800|110690|110815|110700|110795|110685|10
1654114520000|2022-06-01 20:15:20|110795|110685|110765|110655|110800|110690|110760|110650|175
1654114530000|2022-06-01 20:15:30|110755|110635|110755|110645|110770|110660|110740|110630|30
1654114540000|2022-06-01 20:15:40|110760|110655|110770|110660|110780|110670|110760|110655|10
1654114550000|2022-06-01 20:15:50|110775|110665|110780|110670|110780|110670|110775|110660|0
1654114560000|2022-06-01 20:16:00|110775|110665|110785|110675|110785|110675|110775|110665|10
1654114570000|2022-06-01 20:16:10|110790|110680|110800|110685|110800|110690|110790|110680|25
1654114580000|2022-06-01 20:16:20|110795|110680|110775|110665|110800|110680|110775|110665|0
1654114590000|2022-06-01 20:16:30|110780|110670|110775|110665|110780|110670|110775|110660|0
1654114600000|2022-06-01 20:16:40||110660||110660||110665||110660|0
1654114610000|2022-06-01 20:16:50|110770|110655|110765|110655|110770|110660|110765|110655|0
1654114620000|2022-06-01 20:17:00|110770|110660|110770|110660|110770|110660|110765|110655|5
1654114630000|2022-06-01 20:17:10|110775|110665|110780|110670|110785|110670|110775|110665|0
1654114640000|2022-06-01 20:17:20|110775|110665|110780|110665|110780|110670|110775|110665|5
1654114650000|2022-06-01 20:17:30|110775|110670|110785|110670|110785|110670|110775|110670|0
1654114660000|2022-06-01 20:17:40|110780|110675|110795|110680|110805|110690|110780|110675|10
1654114670000|2022-06-01 20:17:50|110790|110685|110795|110685|110795|110685|110790|110680|0
1654114680000|2022-06-01 20:18:00|110790|110680|110800|110690|110800|110690|110790|110675|5
1654114690000|2022-06-01 20:18:10|110805|110695|110850|110740|110860|110750|110805|110695|115
1654114700000|2022-06-01 20:18:20|110840|110725|110835|110725|110840|110730|110825|110710|15
1654114710000|2022-06-01 20:18:30|110840|110730|110860|110750|110860|110750|110835|110730|85
1654114720000|2022-06-01 20:18:40|110865|110755|110870|110755|110870|110755|110855|110745|10
1654114730000|2022-06-01 20:18:50|110875|110760|110890|110775|110905|110790|110875|110760|40
1654114740000|2022-06-01 20:19:00|110885|110780|110890|110780|110890|110780|110885|110775|30
1654114750000|2022-06-01 20:19:10|110895|110775|110890|110775|110895|110785|110890|110775|0
1654114760000|2022-06-01 20:19:20|110885|110780|110880|110775|110890|110780|110880|110775|0
1654114770000|2022-06-01 20:19:30|110875|110770|110855|110740|110875|110770|110855|110740|10
1654114780000|2022-06-01 20:19:40|110850|110745|110855|110735|110860|110745|110850|110735|5
1654114790000|2022-06-01 20:19:50|110850|110740|110840|110730|110855|110740|110835|110725|20
1654114800000|2022-06-01 20:20:00|110835|110725|110845|110730|110845|110730|110835|110725|5
1654114810000|2022-06-01 20:20:10|110840|110725|110835|110720|110840|110730|110835|110720|5
1654114820000|2022-06-01 20:20:20|110830|110730|110840|110725|110845|110730|110830|110725|0
1654114830000|2022-06-01 20:20:30|110835|110730|110855|110740|110855|110740|110835|110725|0
1654114840000|2022-06-01 20:20:40|110845|110745|110840|110725|110855|110745|110840|110725|25
1654114850000|2022-06-01 20:20:50|110845|110730|110840|110725|110845|110730|110830|110715|10
1654114860000|2022-06-01 20:21:00|110835|110720|110840|110730|110840|110730|110835|110720|0
1654114870000|2022-06-01 20:21:10|110845|110735|110850|110740|110850|110740|110845|110735|50
1654114880000|2022-06-01 20:21:20|110860|110745|110870|110755|110870|110755|110855|110745|10
1654114890000|2022-06-01 20:21:30|110855|110745|110875|110765|110880|110765|110855|110745|20
1654114900000|2022-06-01 20:21:40|110880|110760|110860|110750|110880|110760|110855|110745|15
1654114910000|2022-06-01 20:21:50|110855|110755|110855|110745|110855|110755|110850|110740|5
1654114920000|2022-06-01 20:22:00|110850|110740|110860|110750|110865|110750|110850|110740|55
1654114930000|2022-06-01 20:22:10|110855|110745|110860|110745|110860|110750|110855|110740|55
1654114940000|2022-06-01 20:22:20|110865|110750|110865|110750|110865|110755|110860|110750|0
1654114950000|2022-06-01 20:22:30||110755||110755||110755||110755|0
1654114960000|2022-06-01 20:22:40|110870|110760|110870|110760|110875|110760|110870|110760|0
1654114970000|2022-06-01 20:22:50|110875||110870||110875||110870||0
1654114980000|2022-06-01 20:23:00|110880|110765|110875|110765|110880|110770|110875|110765|25
1654114990000|2022-06-01 20:23:10|110880|110760|110870|110760|110880|110760|110860|110750|10
1654115000000|2022-06-01 20:23:20|110875|110765|110875|110765|110880|110765|110875|110765|0
1654115020000|2022-06-01 20:23:40|110870|110755|110865|110755|110870|110755|110865|110755|10
1654115030000|2022-06-01 20:23:50|110870|110750|110860|110755|110870|110755|110860|110745|10
1654115040000|2022-06-01 20:24:00|110865|110760|110865|110755|110870|110760|110860|110755|0
1654115050000|2022-06-01 20:24:10|110860|110750|110860|110750|110865|110755|110860|110750|20
1654115060000|2022-06-01 20:24:20|110855|110755|110860|110750|110865|110755|110855|110750|5
1654115070000|2022-06-01 20:24:30|110865|110755|110865|110750|110865|110755|110865|110750|0
1654115080000|2022-06-01 20:24:40|110870|110755|110865|110760|110870|110765|110865|110750|5
1654115090000|2022-06-01 20:24:50|110870|110765|110870|110760|110875|110765|110865|110755|20
1654115100000|2022-06-01 20:25:00|110875|110765|110875|110770|110875|110770|110875|110760|0
1654115110000|2022-06-01 20:25:10|110885|110765|110875|110765|110885|110765|110875|110765|0
1654115120000|2022-06-01 20:25:20|110870|110760|110875|110760|110875|110765|110870|110760|0
1654115130000|2022-06-01 20:25:30|110870|110750|110855|110745|110875|110750|110855|110740|5
1654115140000|2022-06-01 20:25:40|110860|110750|110860|110745|110865|110750|110860|110745|5
1654115150000|2022-06-01 20:25:50|110855|110740|110835|110725|110855|110740|110830|110720|15
1654115160000|2022-06-01 20:26:00|110840|110730|110820|110710|110840|110730|110820|110710|20
1654115170000|2022-06-01 20:26:10|110825|110705|110815|110705|110825|110705|110810|110700|25
1654115180000|2022-06-01 20:26:20|110825|110715|110835|110730|110840|110730|110820|110710|25
1654115190000|2022-06-01 20:26:30|110830|110720|110845|110735|110850|110735|110830|110720|5
1654115200000|2022-06-01 20:26:40|110850|110740|110830|110720|110850|110740|110825|110710|10
1654115210000|2022-06-01 20:26:50|110825|110715|110830|110720|110835|110720|110825|110715|0
1654115220000|2022-06-01 20:27:00|110835|110725|110835|110720|110835|110725|110830|110720|0
1654115230000|2022-06-01 20:27:10|110825|110715|110815|110710|110825|110715|110815|110710|0
1654115240000|2022-06-01 20:27:20|110820|110705|110815|110705|110820|110710|110810|110705|5
1654115250000|2022-06-01 20:27:30|110810|110700|110805|110695|110810|110700|110805|110695|20
1654115260000|2022-06-01 20:27:40|110815|110700|110815|110705|110815|110705|110810|110700|15
1654115270000|2022-06-01 20:27:50|110830|110720|110810|110700|110830|110720|110810|110700|35
1654115280000|2022-06-01 20:28:00|110815|110710|110845|110730|110845|110735|110815|110710|10
1654115290000|2022-06-01 20:28:10|110840|110720|110830|110715|110840|110725|110830|110715|0
1654115300000|2022-06-01 20:28:20|110825|110720|110830|110715|110830|110725|110825|110715|0
1654115310000|2022-06-01 20:28:30|110815|110720|110820|110710|110820|110720|110815|110705|15
1654115320000|2022-06-01 20:28:40|110815|110705|110820|110710|110820|110710|110810|110700|30
1654115330000|2022-06-01 20:28:50|110830|110715|110835|110725|110835|110725|110830|110710|10
1654115340000|2022-06-01 20:29:00|110840|110730|110840|110730|110845|110730|110840|110730|0
1654115350000|2022-06-01 20:29:10|110845|110735|110845|110735|110845|110735|110840|110730|0
1654115360000|2022-06-01 20:29:20|110850|110740|110850|110740|110850|110745|110845|110735|10
1654115370000|2022-06-01 20:29:30|110860|110745|110860|110750|110860|110750|110860|110740|5
1654115380000|2022-06-01 20:29:40|110855|110745|110850|110735|110855|110750|110845|110735|5
1654115390000|2022-06-01 20:29:50|110845|110740|110850|110740|110850|110740|110845|110735|0
1654115400000|2022-06-01 20:30:00|110845|110745|110845|110735|110845|110745|110840|110730|5
1654115410000|2022-06-01 20:30:10|110840|110730|110835|110725|110840|110730|110830|110720|10
1654115420000|2022-06-01 20:30:20|110840|110735|110850|110740|110850|110740|110840|110730|30
1654115430000|2022-06-01 20:30:30|110855|110745|110870|110755|110870|110760|110855|110745|5
1654115440000|2022-06-01 20:30:40|110865|110760|110875|110760|110875|110760|110865|110760|0
1654115450000|2022-06-01 20:30:50|110865|110770|110885|110770|110885|110775|110865|110755|25
1654115460000|2022-06-01 20:31:00|110875|110775|110885|110770|110885|110775|110870|110760|5
1654115470000|2022-06-01 20:31:10|110875|110775|110880|110770|110880|110775|110875|110760|0
1654115480000|2022-06-01 20:31:20|110885|110765|110870|110765|110885|110765|110870|110765|10
1654115490000|2022-06-01 20:31:30|110875|110755|110875|110760|110875|110765|110865|110750|85
1654115500000|2022-06-01 20:31:40|110885|110765|110890|110780|110895|110785|110880|110765|0
1654115510000|2022-06-01 20:31:50|110885|110785|110900|110790|110900|110795|110885|110785|10
1654115520000|2022-06-01 20:32:00|110905|110800|110915|110805|110920|110810|110905|110800|25
1654115530000|2022-06-01 20:32:10|110920|110800|110905|110800|110920|110800|110905|110795|0
1654115540000|2022-06-01 20:32:20|110910|110795|110900|110785|110920|110805|110900|110785|5
1654115550000|2022-06-01 20:32:30|110895|110790|110895|110785|110900|110790|110890|110780|15
1654115560000|2022-06-01 20:32:40|110890|110780|110910|110800|110910|110800|110890|110780|5
1654115570000|2022-06-01 20:32:50|110905|110795|110910|110795|110910|110795|110900|110795|0
1654115580000|2022-06-01 20:33:00|110915|110800|110910|110805|110920|110805|110910|110800|5
1654115590000|2022-06-01 20:33:10|110920|110820|110930|110820|110940|110825|110920|110815|15
1654115600000|2022-06-01 20:33:20|110935|110815|110935|110825|110940|110825|110925|110815|0
1654115610000|2022-06-01 20:33:30|110940|110820|110945|110835|110945|110835|110940|110820|0
1654115620000|2022-06-01 20:33:40|110950|110840|110945|110835|110960|110850|110945|110835|35
1654115630000|2022-06-01 20:33:50|110950|110830|110935|110825|110950|110840|110930|110815|50
1654115640000|2022-06-01 20:34:00|110940|110830|110945|110835|110945|110835|110935|110825|0
1654115650000|2022-06-01 20:34:10|110950|110840|110960|110850|110960|110850|110950|110835|5
1654115660000|2022-06-01 20:34:20|110955|110840|110940|110830|110955|110840|110940|110830|0
1654115670000|2022-06-01 20:34:30|110935|110825|110930|110815|110935|110825|110930|110815|5
1654115680000|2022-06-01 20:34:40|110920|110805|110905|110795|110920|110805|110900|110790|15
1654115690000|2022-06-01 20:34:50|110935|110800|110920|110810|110940|110830|110920|110800|10
1654115700000|2022-06-01 20:35:00|110925|110815|110935|110825|110940|110830|110925|110815|35
1654115710000|2022-06-01 20:35:10|110930|110820|110925|110815|110935|110820|110920|110810|10
1654115720000|2022-06-01 20:35:20|110930||110925||110930||110925||0
1654115730000|2022-06-01 20:35:30|110935|110810|110945|110835|110950|110835|110935|110810|10
1654115740000|2022-06-01 20:35:40|110935|110830|110935|110820|110940|110830|110935|110820|0
1654115750000|2022-06-01 20:35:50|110940|110825|110920|110805|110940|110825|110920|110805|0
1654115760000|2022-06-01 20:36:00|110925|110810|110925|110810|110925|110810|110920|110805|5
1654115770000|2022-06-01 20:36:10|110920|110800|110915|110805|110920|110805|110905|110800|25
1654115780000|2022-06-01 20:36:20|110920|110825|110935|110820|110935|110825|110920|110820|5
1654115790000|2022-06-01 20:36:30|110930|110825|110940|110825|110940|110830|110930|110820|0
1654115800000|2022-06-01 20:36:40|110935|110830|110940|110830|110940|110830|110935|110825|0
1654115810000|2022-06-01 20:36:50|110935|110825|110940|110830|110940|110830|110935|110825|0
1654115820000|2022-06-01 20:37:00|110945|110835|110950|110835|110950|110835|110940|110835|0
1654115830000|2022-06-01 20:37:10|110940|110840|110940|110825|110940|110840|110935|110825|25
1654115840000|2022-06-01 20:37:20|110935||110940||110940||110935||0
1654115850000|2022-06-01 20:37:30|110935|110830|110945|110835|110945|110835|110935|110830|5
1654115860000|2022-06-01 20:37:40|110950|110840|110955|110840|110955|110840|110950|110835|0
1654115870000|2022-06-01 20:37:50|110965|110845|110965|110855|110965|110855|110965|110845|15
1654115880000|2022-06-01 20:38:00|110970|110850|110945|110835|110970|110850|110945|110835|20
1654115890000|2022-06-01 20:38:10|110950|110825|110945|110830|110950|110830|110940|110825|5
1654115900000|2022-06-01 20:38:20|110940|110825|110940|110830|110940|110830|110930|110815|15
1654115910000|2022-06-01 20:38:30|110945|110825|110940|110825|110950|110840|110940|110825|5
1654115920000|2022-06-01 20:38:40|110945|110830|110945|110840|110945|110840|110945|110830|15
1654115930000|2022-06-01 20:38:50|110950|110835|110945|110830|110950|110840|110945|110830|105
1654115940000|2022-06-01 20:39:00|110935|110825|110910|110800|110935|110825|110910|110800|50
1654115950000|2022-06-01 20:39:10|110920|110810|110910|110800|110920|110810|110900|110790|10
1654115960000|2022-06-01 20:39:20|110905|110790|110870|110755|110905|110790|110870|110755|20
1654115970000|2022-06-01 20:39:30|110875|110760|110880|110765|110880|110770|110875|110755|15
1654115980000|2022-06-01 20:39:40|110870|110760|110865|110755|110875|110760|110865|110755|0
1654115990000|2022-06-01 20:39:50|110870|110760|110865|110755|110870|110760|110865|110755|0
1654116000000|2022-06-01 20:40:00|110860|110745|110840|110725|110865|110750|110840|110725|15
1654116010000|2022-06-01 20:40:10|110835|110720|110840|110730|110850|110740|110830|110720|55
1654116020000|2022-06-01 20:40:20|110835|110725|110845|110735|110845|110735|110835|110725|15
1654116030000|2022-06-01 20:40:30|110870|110760|110880|110765|110895|110780|110870|110760|40
1654116040000|2022-06-01 20:40:40|110875|110760|110825|110710|110875|110765|110820|110710|60
1654116050000|2022-06-01 20:40:50|110820|110705|110800|110690|110825|110705|110800|110690|30
1654116060000|2022-06-01 20:41:00|110785|110685|110760|110650|110790|110685|110760|110650|100
1654116070000|2022-06-01 20:41:10|110750|110645|110740|110625|110750|110645|110740|110625|25
1654116080000|2022-06-01 20:41:20|110745|110635|110745|110635|110750|110635|110740|110625|30
1654116090000|2022-06-01 20:41:30|110740|110630|110805|110695|110805|110695|110740|110625|5
1654116100000|2022-06-01 20:41:40|110815|110700|110805|110695|110815|110700|110790|110680|25
1654116110000|2022-06-01 20:41:50|110815|110705|110810|110700|110820|110705|110810|110695|10
1654116120000|2022-06-01 20:42:00|110815|110695|110810|110695|110825|110710|110810|110695|15
1654116130000|2022-06-01 20:42:10|110825|110700|110820|110710|110830|110715|110815|110700|30
1654116140000|2022-06-01 20:42:20|110825|110720|110820|110710|110835|110725|110820|110710|340
1654116150000|2022-06-01 20:42:30|110825|110715|110770|110655|110830|110715|110770|110655|10
1654116160000|2022-06-01 20:42:40|110760|110650|110755|110640|110770|110660|110755|110640|0
1654116170000|2022-06-01 20:42:50|110750|110645|110785|110670|110785|110670|110750|110640|5
1654116180000|2022-06-01 20:43:00|110780|110660|110795|110680|110800|110685|110780|110660|0
1654116190000|2022-06-01 20:43:10|110785|110675|110775|110660|110785|110675|110770|110660|10
1654116200000|2022-06-01 20:43:20|110770|110680|110775|110660|110795|110680|110770|110660|25
1654116210000|2022-06-01 20:43:30|110770||110770||110775||110770||0
1654116220000|2022-06-01 20:43:40|110775|110665|110800|110685|110800|110685|110775|110665|20
1654116230000|2022-06-01 20:43:50|110795|110680|110795|110680|110795|110680|110790|110680|5
1654116240000|2022-06-01 20:44:00|110770|110660|110780|110660|110780|110660|110770|110660|100
1654116250000|2022-06-01 20:44:10|110760|110645|110760|110650|110765|110650|110755|110645|105
1654116260000|2022-06-01 20:44:20|110765|110660|110775|110665|110780|110665|110765|110660|5
1654116270000|2022-06-01 20:44:30|110780|110670|110800|110690|110805|110690|110780|110670|15
1654116280000|2022-06-01 20:44:40|110805||110795||110805||110795||5
1654116290000|2022-06-01 20:44:50|110790|110685|110775|110655|110790|110685|110770|110655|35
1654116300000|2022-06-01 20:45:00|110780|110675|110780|110665|110785|110675|110775|110660|25
1654116310000|2022-06-01 20:45:10|110775|110625|110760|110650|110775|110650|110740|110625|65
1654116320000|2022-06-01 20:45:20|110755|110640|110745|110635|110775|110660|110745|110635|15
1654116330000|2022-06-01 20:45:30|110750|110640|110750|110640|110750|110640|110745|110635|35
1654116340000|2022-06-01 20:45:40|110775|110660|110775|110660|110780|110660|110775|110660|10
1654116350000|2022-06-01 20:45:50|110780|110665|110780|110670|110785|110670|110775|110660|10
1654116360000|2022-06-01 20:46:00||110665||110665||110670||110665|0
1654116370000|2022-06-01 20:46:10|110795|110670|110805|110690|110805|110690|110790|110670|50
1654116380000|2022-06-01 20:46:20|110815|110700|110810|110695|110815|110700|110790|110675|50
1654116390000|2022-06-01 20:46:30|110800|110690|110780|110660|110800|110690|110780|110660|10
1654116400000|2022-06-01 20:46:40|110775|110665|110775|110665|110775|110665|110770|110665|30
1654116410000|2022-06-01 20:46:50|110780|110670|110790|110675|110790|110675|110780|110670|25
1654116420000|2022-06-01 20:47:00|110815|110700|110810|110690|110825|110705|110810|110690|30
1654116430000|2022-06-01 20:47:10|110800|110685|110805|110685|110810|110695|110800|110685|10
1654116440000|2022-06-01 20:47:20|110810|110695|110800|110685|110810|110695|110800|110680|20
1654116450000|2022-06-01 20:47:30|110785|110680|110800|110685|110800|110690|110780|110665|5
1654116460000|2022-06-01 20:47:40|110795|110690|110820|110705|110825|110710|110795|110690|25
1654116470000|2022-06-01 20:47:50|110825|110720|110830|110700|110835|110720|110825|110700|35
1654116490000|2022-06-01 20:48:10||110705||110710||110710||110705|0
1654116500000|2022-06-01 20:48:20|110835|110715|110835|110720|110840|110720|110835|110715|15
1654116510000|2022-06-01 20:48:30|110840|110730|110840|110730|110840|110730|110840|110720|0
1654116520000|2022-06-01 20:48:40|110845|110725|110845|110730|110845|110730|110845|110720|0
1654116530000|2022-06-01 20:48:50|110840|110725|110845|110730|110845|110730|110835|110720|0
1654116540000|2022-06-01 20:49:00|110850|110735|110840|110730|110850|110735|110840|110730|25
1654116550000|2022-06-01 20:49:10|110845|110745|110820|110700|110855|110750|110820|110700|180
1654116560000|2022-06-01 20:49:20|110845|110710|110845|110720|110845|110720|110845|110710|15
1654116570000|2022-06-01 20:49:30|110865|110745|110905|110785|110905|110785|110865|110745|65
1654116580000|2022-06-01 20:49:40|110915|110795|110920|110805|110920|110805|110905|110785|65
1654116590000|2022-06-01 20:49:50|110940|110810|110935|110815|110945|110830|110935|110810|45
1654116600000|2022-06-01 20:50:00|110945|110810|110915|110790|110945|110825|110915|110790|15
1654116610000|2022-06-01 20:50:10|110910|110795|110935|110805|110940|110805|110905|110775|10
1654116620000|2022-06-01 20:50:20|110930|110810|110925|110795|110930|110810|110925|110790|0
1654116630000|2022-06-01 20:50:30|110930|110785|110915|110790|110930|110790|110915|110785|5
1654116640000|2022-06-01 20:50:40|110925|110795|110900|110790|110925|110795|110900|110790|0
1654116650000|2022-06-01 20:50:50|110890|110780|110895|110770|110900|110785|110885|110770|25
1654116660000|2022-06-01 20:51:00|110900|110790|110915|110785|110915|110790|110900|110785|20
1654116670000|2022-06-01 20:51:10|110925|110795|110925|110795|110925|110795|110925|110785|5
1654116680000|2022-06-01 20:51:20|110915|110790|110905|110780|110915|110790|110905|110780|0
1654116690000|2022-06-01 20:51:30|110915|110785|110930|110805|110935|110810|110915|110785|5
1654116700000|2022-06-01 20:51:40|110925||110925||110935||110925||0
1654116710000|2022-06-01 20:51:50|110915|110795|110920|110795|110920|110795|110915|110795|0
1654116720000|2022-06-01 20:52:00|110915|110800|110915|110795|110920|110800|110900|110775|5
1654116730000|2022-06-01 20:52:10|110920||110920||110920||110920||0
1654116740000|2022-06-01 20:52:20|110925|110805|110925|110795|110930|110805|110925|110795|0
1654116750000|2022-06-01 20:52:30|110920|110805|110930|110805|110930|110805|110920|110805|5
1654116760000|2022-06-01 20:52:40|110925||110930||110930||110925||0
1654116770000|2022-06-01 20:52:50|110925|110795|110920|110795|110925|110795|110920|110795|0
1654116780000|2022-06-01 20:53:00|110925|110800|110930|110805|110930|110805|110925|110800|45
1654116790000|2022-06-01 20:53:10|110935|110795|110920|110795|110935|110795|110915|110795|0
1654116800000|2022-06-01 20:53:20|110925|110805|110935|110815|110935|110815|110925|110805|0
1654116810000|2022-06-01 20:53:30|110940|110825|110940|110815|110940|110825|110940|110815|5
1654116820000|2022-06-01 20:53:40|110935|110825|110940|110815|110950|110825|110935|110815|0
1654116830000|2022-06-01 20:53:50|110935|110805|110915|110795|110935|110805|110915|110795|0
1654116840000|2022-06-01 20:54:00||110790||110795||110795||110790|5
1654116860000|2022-06-01 20:54:20|110920||110920||110920||110915||10
1654116870000|2022-06-01 20:54:30|110925|110805|110940|110805|110940|110805|110925|110805|0
1654116880000|2022-06-01 20:54:40|110950|110810|110950|110820|110950|110820|110950|110810|20
1654116890000|2022-06-01 20:54:50||110825||110825||110825||110815|0
1654117280000|2022-06-01 21:01:20|110850|110600|110850|110600|110850|110600|110850|110600|400
1654171200000|2022-06-02 12:00:00||110600||110600||110600||110600|0
1654171250000|2022-06-02 12:00:50|111185|111060|111175|111000|111185|111060|111175|110970|85
1654171260000|2022-06-02 12:01:00|111165|111005|111150|111010|111165|111020|111005|110890|130
1654171270000|2022-06-02 12:01:10|111155|111065|111190|111055|111290|111135|111155|111045|65
1654171280000|2022-06-02 12:01:20|111200|111065|111350|111220|111350|111220|111195|111065|160
1654171290000|2022-06-02 12:01:30|111370|111230|111360|111220|111375|111230|111340|111195|35
1654171300000|2022-06-02 12:01:40|111345|111215|111340|111200|111345|111235|111315|111190|20
1654171310000|2022-06-02 12:01:50|111305|111205|111350|111225|111350|111225|111305|111175|25
1654171320000|2022-06-02 12:02:00|111370|111235|111430|111310|111460|111340|111370|111235|215
1654171330000|2022-06-02 12:02:10|111435|111305|111445|111330|111505|111370|111435|111305|80
1654171340000|2022-06-02 12:02:20|111440|111325|111450|111330|111460|111330|111415|111305|30
1654171350000|2022-06-02 12:02:30|111445|111325|111415|111295|111450|111325|111410|111295|55
1654171360000|2022-06-02 12:02:40|111410|111285|111400|111280|111415|111285|111390|111270|35
1654171370000|2022-06-02 12:02:50|111390|111260|111380|111260|111390|111270|111335|111215|75
1654171380000|2022-06-02 12:03:00|111400|111265|111325|111200|111400|111270|111320|111195|45
1654171390000|2022-06-02 12:03:10|111320|111195|111270|111150|111320|111200|111255|111135|30
1654171400000|2022-06-02 12:03:20|111285|111165|111305|111185|111335|111215|111285|111160|40
1654171410000|2022-06-02 12:03:30|111315|111190|111325|111200|111330|111200|111315|111190|0
1654171420000|2022-06-02 12:03:40|111330|111205|111375|111240|111375|111240|111330|111205|5
1654171430000|2022-06-02 12:03:50|111370|111245|111415|111280|111415|111280|111365|111245|20
1654171440000|2022-06-02 12:04:00|111420|111290|111390|111265|111425|111290|111390|111265|45
1654171450000|2022-06-02 12:04:10|111385|111250|111370|111245|111390|111275|111360|111235|10
1654171460000|2022-06-02 12:04:20|111365|111255|111320|111200|111365|111255|111320|111200|115
1654171470000|2022-06-02 12:04:30|111315|111195|111335|111200|111340|111200|111315|111190|10
1654171480000|2022-06-02 12:04:40|111345|111210|111375|111240|111375|111240|111345|111210|5
1654171490000|2022-06-02 12:04:50|111385|111245|111395|111275|111395|111280|111385|111240|15
1654171500000|2022-06-02 12:05:00|111400|111270|111405|111280|111420|111300|111395|111270|30
1654171510000|2022-06-02 12:05:10|111410|111285|111410|111280|111420|111310|111385|111270|30
1654171520000|2022-06-02 12:05:20|111415|111290|111415|111300|111415|111300|111395|111285|30
1654171530000|2022-06-02 12:05:30|111425|111310|111425|111300|111425|111310|111415|111295|5
1654171540000|2022-06-02 12:05:40|111415|111305|111420|111300|111425|111310|111410|111300|50
1654171550000|2022-06-02 12:05:50|111415|111290|111405|111290|111415|111290|111405|111285|25
1654171560000|2022-06-02 12:06:00|111410|111295|111415|111290|111420|111300|111410|111290|15
1654171570000|2022-06-02 12:06:10|111410|111280|111395|111265|111410|111280|111380|111255|30
1654171580000|2022-06-02 12:06:20|111400|111275|111380|111260|111405|111275|111380|111260|25
1654171590000|2022-06-02 12:06:30|111375|111245|111370|111250|111380|111250|111360|111240|15
1654171600000|2022-06-02 12:06:40|111360|111245|111350|111230|111370|111250|111340|111220|15
1654171610000|2022-06-02 12:06:50|111360|111235|111320|111210|111360|111240|111320|111210|5
1654171620000|2022-06-02 12:07:00|111325|111220|111315|111200|111335|111230|111315|111200|35
1654171630000|2022-06-02 12:07:10|111325|111195|111315|111200|111325|111205|111315|111195|5
1654171640000|2022-06-02 12:07:20||111205||111200||111205||111200|15
1654171650000|2022-06-02 12:07:30|111295|111180|111310|111200|111310|111200|111295|111180|125
1654171660000|2022-06-02 12:07:40|111315|111205|111315|111200|111315|111205|111310|111200|5
1654171670000|2022-06-02 12:07:50|111325|111205|111335|111210|111340|111215|111325|111205|20
1654171680000|2022-06-02 12:08:00|111330|111200|111305|111180|111330|111200|111305|111180|55
1654171690000|2022-06-02 12:08:10|111300|111210|111315|111200|111335|111210|111295|111200|30
1654171700000|2022-06-02 12:08:20|111325|111210|111350|111235|111375|111235|111325|111210|30
1654171710000|2022-06-02 12:08:30|111360|111245|111365|111245|111370|111245|111350|111235|10
1654171720000|2022-06-02 12:08:40|111360|111235|111375|111245|111375|111245|111350|111235|25
1654171730000|2022-06-02 12:08:50|111365|111240|111355|111240|111365|111240|111355|111235|0
1654171740000|2022-06-02 12:09:00|111365|111245|111375|111260|111375|111260|111355|111235|20
1654171750000|2022-06-02 12:09:10|111380|111265|111350|111235|111380|111265|111350|111235|5
1654171760000|2022-06-02 12:09:20|111340|111240|111330|111210|111345|111240|111325|111205|10
1654171770000|2022-06-02 12:09:30|111335|111215|111335|111220|111345|111225|111325|111210|5
1654171780000|2022-06-02 12:09:40|111325|111215|111290|111170|111325|111215|111280|111165|90
1654171790000|2022-06-02 12:09:50|111280|111165|111280|111165|111290|111170|111270|111155|0
1654171800000|2022-06-02 12:10:00|111290|111175|111300|111180|111320|111205|111280|111165|75
1654171810000|2022-06-02 12:10:10|111290|111185|111280|111165|111300|111190|111265|111150|15
1654171820000|2022-06-02 12:10:20|111285|111170|111285|111175|111285|111175|111275|111155|10
1654171830000|2022-06-02 12:10:30|111280|111170|111280|111160|111280|111170|111270|111150|5
1654171840000|2022-06-02 12:10:40|111275|111165|111275|111160|111285|111180|111275|111160|10
1654171850000|2022-06-02 12:10:50|111270|111155|111300|111190|111300|111190|111265|111150|10
1654171860000|2022-06-02 12:11:00|111310|111195|111290|111175|111335|111225|111290|111175|25
1654171870000|2022-06-02 12:11:10|111285|111185|111285|111170|111300|111185|111285|111170|0
1654171880000|2022-06-02 12:11:20|111280|111175|111310|111200|111310|111200|111280|111175|20
1654171890000|2022-06-02 12:11:30|111320|111205|111350|111230|111355|111240|111310|111205|30
1654171900000|2022-06-02 12:11:40|111355|111240|111350|111230|111365|111250|111350|111230|10
1654171910000|2022-06-02 12:11:50|111340|111235|111335|111215|111340|111235|111320|111205|0
1654171920000|2022-06-02 12:12:00|111325|111220|111320|111205|111325|111225|111305|111190|10
1654171930000|2022-06-02 12:12:10|111325|111210|111315|111200|111330|111215|111315|111195|5
1654171940000|2022-06-02 12:12:20|111310|111195|111310|111190|111320|111205|111310|111190|5
1654171950000|2022-06-02 12:12:30|111320|111195|111310|111190|111320|111205|111305|111190|0
1654171960000|2022-06-02 12:12:40|111305|111195|111330|111215|111330|111215|111305|111190|10
1654171970000|2022-06-02 12:12:50|111335|111220|111340|111225|111340|111225|111335|111215|0
1654171980000|2022-06-02 12:13:00|111345|111220|111350|111230|111355|111240|111345|111220|15
1654171990000|2022-06-02 12:13:10|111345|111235|111350|111230|111350|111235|111345|111230|5
1654172000000|2022-06-02 12:13:20|111345|111235|111350|111235|111350|111235|111345|111230|5
1654172010000|2022-06-02 12:13:30|111355|111240|111375|111255|111375|111260|111355|111240|65
1654172020000|2022-06-02 12:13:40|111370|111260|111375|111260|111380|111270|111370|111255|10
1654172030000|2022-06-02 12:13:50|111390|111265|111390|111280|111395|111280|111390|111260|20
1654172040000|2022-06-02 12:14:00|111395|111290|111460|111350|111485|111365|111395|111290|85
1654172050000|2022-06-02 12:14:10|111465|111345|111480|111360|111485|111375|111455|111345|20
1654172060000|2022-06-02 12:14:20|111475|111355|111480|111365|111480|111365|111455|111335|5
1654172070000|2022-06-02 12:14:30|111475|111360|111485|111365|111485|111370|111475|111350|0
1654172080000|2022-06-02 12:14:40|111475|111370|111485|111370|111485|111370|111475|111360|15
1654172090000|2022-06-02 12:14:50|111490|111365|111490|111375|111490|111375|111490|111360|0
1654172100000|2022-06-02 12:15:00|111500|111380|111525|111400|111635|111525|111500|111375|260
1654172110000|2022-06-02 12:15:10|111530|111405|111520|111400|111545|111425|111510|111385|45
1654172120000|2022-06-02 12:15:20|111515|111395|111540|111425|111565|111450|111500|111385|50
1654172130000|2022-06-02 12:15:30|111535|111420|111455|111345|111545|111430|111455|111340|45
1654172140000|2022-06-02 12:15:40|111460|111355|111490|111375|111520|111405|111460|111340|45
1654172150000|2022-06-02 12:15:50|111485|111370|111480|111370|111500|111380|111470|111355|5
1654172160000|2022-06-02 12:16:00|111485|111375|111455|111340|111490|111380|111450|111335|20
1654172170000|2022-06-02 12:16:10|111465|111345|111450|111335|111470|111350|111445|111330|55
1654172180000|2022-06-02 12:16:20|111440|111330|111405|111295|111455|111340|111400|111285|110
1654172190000|2022-06-02 12:16:30|111410|111290|111410|111295|111425|111310|111405|111285|15
1654172200000|2022-06-02 12:16:40|111415|111290|111405|111290|111425|111305|111390|111275|40
1654172210000|2022-06-02 12:16:50|111400|111295|111405|111290|111405|111295|111385|111270|40
1654172220000|2022-06-02 12:17:00|111400|111285|111395|111280|111400|111285|111365|111255|25
1654172230000|2022-06-02 12:17:10|111390|111270|111410|111290|111410|111295|111380|111265|0
1654172240000|2022-06-02 12:17:20|111395|111295|111395|111280|111405|111295|111380|111265|75
1654172250000|2022-06-02 12:17:30|111405|111290|111390|111275|111410|111300|111390|111275|25
1654172260000|2022-06-02 12:17:40|111385|111270|111355|111245|111400|111285|111355|111245|40
1654172270000|2022-06-02 12:17:50|111345|111230|111370|111255|111385|111270|111345|111230|60
1654172280000|2022-06-02 12:18:00|111375|111250|111375|111265|111385|111270|111350|111235|15
1654172290000|2022-06-02 12:18:10|111380|111270|111375|111260|111390|111275|111360|111245|10
1654172300000|2022-06-02 12:18:20|111370|111255|111380|111270|111400|111285|111365|111255|10
1654172310000|2022-06-02 12:18:30|111385|111275|111390|111275|111400|111290|111380|111270|60
1654172320000|2022-06-02 12:18:40|111395|111270|111390|111275|111400|111285|111370|111255|15
1654172330000|2022-06-02 12:18:50|111395|111280|111410|111300|111410|111300|111395|111280|30
1654172340000|2022-06-02 12:19:00|111425|111305|111390|111275|111425|111310|111390|111275|45
1654172350000|2022-06-02 12:19:10|111400|111280|111390|111280|111405|111290|111380|111270|10
1654172360000|2022-06-02 12:19:20|111400|111285|111405|111295|111410|111300|111390|111275|5
1654172370000|2022-06-02 12:19:30|111400|111285|111390|111280|111400|111285|111380|111270|10
1654172380000|2022-06-02 12:19:40|111385|111270|111380|111260|111400|111285|111380|111260|30
1654172390000|2022-06-02 12:19:50|111375|111265|111370|111255|111375|111265|111350|111240|25
1654172400000|2022-06-02 12:20:00|111360|111250|111370|111255|111385|111275|111360|111240|30
1654172410000|2022-06-02 12:20:10|111365|111260|111365|111250|111375|111260|111355|111240|40
1654172420000|2022-06-02 12:20:20|111360|111255|111370|111255|111390|111275|111360|111250|40
1654172430000|2022-06-02 12:20:30|111375|111260|111385|111275|111395|111280|111365|111255|25
1654172440000|2022-06-02 12:20:40|111380|111265|111360|111250|111385|111275|111360|111250|15
1654172450000|2022-06-02 12:20:50|111365|111255|111365|111250|111375|111260|111365|111250|20
1654172460000|2022-06-02 12:21:00|111370|111255|111360|111250|111370|111260|111355|111240|15
1654172470000|2022-06-02 12:21:10|111365|111260|111390|111280|111390|111280|111365|111260|0
1654172480000|2022-06-02 12:21:20|111395|111275|111380|111265|111405|111295|111380|111265|25
1654172490000|2022-06-02 12:21:30|111375|111260|111375|111255|111380|111265|111365|111255|0
1654172500000|2022-06-02 12:21:40|111370|111265|111375|111255|111375|111265|111370|111255|20
1654172510000|2022-06-02 12:21:50|111370|111260|111370|111255|111380|111265|111360|111245|5
1654172520000|2022-06-02 12:22:00|111365|111245|111375|111260|111375|111265|111360|111245|5
1654172530000|2022-06-02 12:22:10|111370|111255|111360|111250|111380|111270|111360|111250|15
1654172540000|2022-06-02 12:22:20|111355|111245|111360|111250|111370|111260|111355|111240|10
1654172550000|2022-06-02 12:22:30|111365|111245|111360|111250|111370|111255|111360|111240|0
1654172560000|2022-06-02 12:22:40|111370|111255|111370|111260|111380|111265|111365|111250|5
1654172570000|2022-06-02 12:22:50|111380|111265|111395|111280|111395|111280|111370|111260|15
1654172580000|2022-06-02 12:23:00|111405|111275|111420|111300|111420|111305|111400|111275|5
1654172590000|2022-06-02 12:23:10|111415|111310|111405|111295|111415|111310|111400|111290|5
1654172600000|2022-06-02 12:23:20|111410|111300|111420|111305|111430|111315|111410|111300|20
1654172610000|2022-06-02 12:23:30|111425|111310|111450|111340|111450|111340|111425|111300|35
1654172620000|2022-06-02 12:23:40|111455|111335|111445|111330|111455|111345|111440|111330|15
1654172630000|2022-06-02 12:23:50|111450|111340|111460|111345|111460|111350|111445|111330|15
1654172640000|2022-06-02 12:24:00|111465|111350|111470|111360|111475|111360|111455|111345|40
1654172650000|2022-06-02 12:24:10|111475|111365|111495|111380|111500|111390|111475|111365|25
1654172660000|2022-06-02 12:24:20|111500|111385|111485|111370|111500|111395|111480|111365|25
1654172670000|2022-06-02 12:24:30|111490|111375|111480|111370|111490|111380|111475|111360|10
1654172680000|2022-06-02 12:24:40|111485|111365|111485|111375|111485|111375|111480|111360|5
1654172690000|2022-06-02 12:24:50|111480|111360|111505|111395|111505|111395|111480|111360|25
1654172700000|2022-06-02 12:25:00|111510|111400|111525|111415|111530|111420|111505|111390|35
1654172710000|2022-06-02 12:25:10|111530|111410|111500|111390|111530|111410|111495|111385|105
1654172720000|2022-06-02 12:25:20|111505|111385|111525|111410|111525|111415|111505|111385|20
1654172730000|2022-06-02 12:25:30|111520|111405|111525|111410|111535|111425|111520|111405|0
1654172740000|2022-06-02 12:25:40|111530|111415|111530|111420|111535|111425|111520|111405|5
1654172750000|2022-06-02 12:25:50|111535|111415|111525|111410|111535|111425|111505|111395|30
1654172760000|2022-06-02 12:26:00|111530|111415|111550|111440|111560|111450|111530|111415|25
1654172770000|2022-06-02 12:26:10|111545|111435|111555|111445|111565|111455|111545|111430|25
1654172780000|2022-06-02 12:26:20|111550|111440|111520|111410|111550|111440|111515|111400|70
1654172790000|2022-06-02 12:26:30|111515|111405|111530|111410|111540|111425|111515|111405|10
1654172800000|2022-06-02 12:26:40|111525|111415|111515|111410|111535|111420|111515|111410|15
1654172810000|2022-06-02 12:26:50|111520|111415|111520|111405|111525|111415|111510|111400|45
1654172820000|2022-06-02 12:27:00|111515|111400|111500|111390|111520|111410|111495|111385|30
1654172830000|2022-06-02 12:27:10|111490|111385|111485|111370|111500|111390|111475|111360|30
1654172840000|2022-06-02 12:27:20|111495|111380|111475|111360|111495|111380|111470|111360|15
1654172850000|2022-06-02 12:27:30|111470|111365|111485|111370|111490|111375|111470|111365|5
1654172860000|2022-06-02 12:27:40|111480|111365|111470|111355|111480|111370|111465|111345|10
1654172870000|2022-06-02 12:27:50|111475|111360|111495|111380|111500|111385|111470|111355|0
1654172880000|2022-06-02 12:28:00|111490|111385|111505|111390|111505|111390|111485|111385|25
1654172890000|2022-06-02 12:28:10|111510|111395|111520|111410|111525|111410|111510|111395|5
1654172900000|2022-06-02 12:28:20|111515|111405|111515|111405|111525|111410|111515|111405|15
1654172910000|2022-06-02 12:28:30|111520|111410|111520|111410|111520|111410|111515|111405|0
1654172920000|2022-06-02 12:28:40|111515|111405|111515|111405|111520|111410|111515|111405|5
1654172930000|2022-06-02 12:28:50|111510|111390|111495|111385|111510|111390|111490|111380|20
1654172940000|2022-06-02 12:29:00|111490|111380|111470|111360|111490|111380|111450|111340|60
1654172950000|2022-06-02 12:29:10|111480|111370|111490|111375|111490|111375|111480|111365|10
1654172960000|2022-06-02 12:29:20|111495|111380|111490|111375|111510|111395|111485|111375|35
1654172970000|2022-06-02 12:29:30|111495|111380|111495|111385|111500|111385|111495|111380|0
1654172980000|2022-06-02 12:29:40|111500|111380|111485|111370|111500|111385|111485|111370|10
1654172990000|2022-06-02 12:29:50|111490|111375|111515|111400|111535|111425|111490|111375|90
1654173000000|2022-06-02 12:30:00|111520|111410|111465|111350|111525|111410|111465|111350|50
1654173010000|2022-06-02 12:30:10|111455|111345|111455|111335|111475|111365|111445|111335|25
1654173020000|2022-06-02 12:30:20|111460|111345|111445|111335|111460|111350|111445|111335|5
1654173030000|2022-06-02 12:30:30|111450|111330|111465|111355|111470|111360|111445|111330|45
1654173040000|2022-06-02 12:30:40|111470|111360|111445|111330|111475|111365|111445|111330|15
1654173050000|2022-06-02 12:30:50|111450|111335|111440|111325|111455|111345|111435|111325|45
1654173060000|2022-06-02 12:31:00|111435|111335|111465|111350|111465|111350|111425|111315|50
1654173070000|2022-06-02 12:31:10|111460|111355|111475|111360|111475|111365|111455|111355|5
1654173080000|2022-06-02 12:31:20|111485|111365|111490|111375|111520|111410|111485|111365|45
1654173090000|2022-06-02 12:31:30|111495|111380|111470|111360|111495|111385|111470|111355|5
1654173100000|2022-06-02 12:31:40|111475|111370|111470|111365|111485|111370|111470|111360|0
1654173110000|2022-06-02 12:31:50|111475|111360|111490|111375|111490|111375|111475|111360|5
1654173120000|2022-06-02 12:32:00|111485|111380|111530|111415|111540|111425|111485|111370|25
1654173130000|2022-06-02 12:32:10|111525|111410|111505|111390|111525|111410|111500|111390|35
1654173140000|2022-06-02 12:32:20|111510|111395|111505|111390|111530|111420|111505|111390|20
1654173150000|2022-06-02 12:32:30|111510|111395|111525|111410|111545|111435|111510|111395|5
1654173160000|2022-06-02 12:32:40|111520|111425|111540|111420|111545|111430|111520|111420|15
1654173170000|2022-06-02 12:32:50|111535|111425|111530|111425|111545|111430|111530|111420|5
1654173180000|2022-06-02 12:33:00|111540|111435|111535|111420|111550|111435|111530|111415|0
1654173190000|2022-06-02 12:33:10|111540|111425|111525|111410|111540|111425|111510|111400|30
1654173200000|2022-06-02 12:33:20|111520|111415|111515|111400|111525|111415|111510|111400|0
1654173210000|2022-06-02 12:33:30|111510|111405|111510|111395|111525|111415|111510|111395|10
1654173220000|2022-06-02 12:33:40|111505|111400|111510|111400|111530|111420|111505|111395|10
1654173230000|2022-06-02 12:33:50|111520|111405|111510|111400|111520|111405|111510|111395|15
1654173240000|2022-06-02 12:34:00|111515|111405|111515|111405|111525|111415|111510|111395|35
1654173250000|2022-06-02 12:34:10|111520|111410|111515|111405|111525|111420|111515|111405|10
1654173260000|2022-06-02 12:34:20|111520|111410|111515|111400|111525|111410|111510|111400|5
1654173270000|2022-06-02 12:34:30|111520|111410|111520|111405|111525|111410|111515|111405|10
1654173280000|2022-06-02 12:34:40|111515|111400|111495|111385|111515|111405|111490|111380|25
1654173290000|2022-06-02 12:34:50|111500|111390|111495|111385|111505|111390|111495|111380|20
1654173300000|2022-06-02 12:35:00|111500|111380|111490|111380|111500|111385|111485|111375|10
1654173310000|2022-06-02 12:35:10|111485|111375|111515|111405|111515|111405|111480|111375|30
1654173320000|2022-06-02 12:35:20|111510|111395|111500|111385|111525|111410|111495|111385|95
1654173330000|2022-06-02 12:35:30|111505|111390|111515|111405|111515|111410|111505|111390|25
1654173340000|2022-06-02 12:35:40|111530|111410|111545|111430|111545|111435|111530|111405|5
1654173350000|2022-06-02 12:35:50|111560|111435|111545|111430|111560|111455|111545|111430|85
1654173360000|2022-06-02 12:36:00|111555|111440|111550|111440|111555|111445|111535|111420|10
1654173370000|2022-06-02 12:36:10|111545|111445|111540|111430|111545|111445|111535|111425|55
1654173380000|2022-06-02 12:36:20|111545|111425|111560|111455|111560|111455|111535|111425|10
1654173390000|2022-06-02 12:36:30|111565|111450|111545|111435|111565|111455|111545|111435|10
1654173400000|2022-06-02 12:36:40|111540|111430|111555|111445|111560|111445|111540|111430|5
1654173410000|2022-06-02 12:36:50|111560|111450|111565|111450|111565|111450|111555|111445|5
1654173420000|2022-06-02 12:37:00|111560|111455|111555|111445|111575|111465|111555|111445|140
1654173430000|2022-06-02 12:37:10|111560|111440|111570|111460|111585|111475|111555|111440|110
1654173440000|2022-06-02 12:37:20|111575|111465|111580|111470|111590|111475|111575|111465|15
1654173450000|2022-06-02 12:37:30|111585|111475|111585|111475|111600|111490|111585|111475|25
1654173460000|2022-06-02 12:37:40|111590|111480|111585|111470|111595|111485|111585|111470|0
1654173470000|2022-06-02 12:37:50|111575|111465|111580|111470|111585|111475|111575|111465|15
1654173480000|2022-06-02 12:38:00|111585|111475|111600|111490|111600|111490|111585|111475|5
1654173490000|2022-06-02 12:38:10|111605|111485|111610|111500|111610|111500|111605|111485|15
1654173500000|2022-06-02 12:38:20|111615|111505|111605|111495|111615|111505|111605|111495|20
1654173510000|2022-06-02 12:38:30|111600|111500|111590|111480|111605|111500|111590|111480|35
1654173520000|2022-06-02 12:38:40|111585|111475|111615|111505|111620|111505|111585|111475|75
1654173530000|2022-06-02 12:38:50|111610|111500|111625|111515|111625|111520|111610|111500|15
1654173540000|2022-06-02 12:39:00|111620|111520|111635|111525|111635|111530|111620|111515|30
1654173550000|2022-06-02 12:39:10|111640|111530|111645|111535|111645|111535|111635|111530|30
1654173560000|2022-06-02 12:39:20|111635|111530|111655|111545|111670|111555|111635|111530|285
1654173570000|2022-06-02 12:39:30|111660|111550|111690|111575|111690|111585|111660|111545|65
1654173580000|2022-06-02 12:39:40|111685|111580|111685|111570|111700|111590|111680|111565|30
1654173590000|2022-06-02 12:39:50|111680|111575|111665|111555|111685|111575|111665|111550|85
1654173600000|2022-06-02 12:40:00|111670|111560|111645|111535|111670|111560|111645|111530|80
1654173610000|2022-06-02 12:40:10|111650|111530|111640|111535|111655|111540|111635|111525|25
1654173620000|2022-06-02 12:40:20|111645|111540|111645|111530|111665|111550|111640|111530|20
1654173630000|2022-06-02 12:40:30|111640|111535|111645|111535|111655|111545|111640|111530|10
1654173640000|2022-06-02 12:40:40|111640|111530|111645|111530|111645|111535|111635|111525|0
1654173650000|2022-06-02 12:40:50|111650|111535|111655|111545|111665|111555|111645|111530|70
1654173660000|2022-06-02 12:41:00|111650|111540|111640|111530|111650|111540|111635|111525|10
1654173670000|2022-06-02 12:41:10|111645|111535|111635|111525|111655|111545|111635|111525|5
1654173680000|2022-06-02 12:41:20|111640|111530|111655|111550|111655|111550|111635|111525|15
1654173690000|2022-06-02 12:41:30|111670|111560|111665|111555|111680|111570|111665|111550|45
1654173700000|2022-06-02 12:41:40|111660|111550|111675|111570|111685|111570|111655|111545|30
1654173710000|2022-06-02 12:41:50|111680|111560|111660|111545|111680|111570|111655|111545|15
1654173720000|2022-06-02 12:42:00|111665|111550|111675|111560|111680|111570|111645|111530|30
1654173730000|2022-06-02 12:42:10|111680|111565|111665|111555|111680|111570|111660|111545|15
1654173740000|2022-06-02 12:42:20|111660|111550|111655|111545|111665|111550|111655|111545|0
1654173750000|2022-06-02 12:42:30|111650|111540|111650|111540|111655|111545|111645|111535|25
1654173760000|2022-06-02 12:42:40|111645|111545|111640|111530|111645|111545|111635|111525|5
1654173770000|2022-06-02 12:42:50|111645|111525|111625|111515|111645|111540|111625|111510|40
1654173780000|2022-06-02 12:43:00|111620|111510|111630|111520|111635|111525|111620|111510|0
1654173790000|2022-06-02 12:43:10|111635|111515|111635|111525|111640|111530|111630|111515|10
1654173800000|2022-06-02 12:43:20|111640|111520|111640|111525|111640|111525|111630|111520|10
1654173810000|2022-06-02 12:43:30|111635|111530|111635|111530|111640|111530|111630|111520|5
1654173820000|2022-06-02 12:43:40|111640|111525|111630|111515|111640|111535|111625|111515|55
1654173830000|2022-06-02 12:43:50|111625|111520|111630|111515|111630|111520|111615|111510|10
1654173840000|2022-06-02 12:44:00|111635|111520|111640|111530|111650|111540|111630|111520|25
1654173850000|2022-06-02 12:44:10|111635|111525|111645|111530|111645|111535|111635|111525|5
1654173860000|2022-06-02 12:44:20|111650|111535|111640|111530|111655|111545|111640|111530|5
1654173870000|2022-06-02 12:44:30|111645|111535|111635|111520|111645|111535|111635|111520|5
1654173880000|2022-06-02 12:44:40|111630|111515|111620|111510|111635|111525|111620|111510|10
1654173890000|2022-06-02 12:44:50|111615|111515|111610|111505|111625|111515|111610|111500|10
1654173900000|2022-06-02 12:45:00|111615|111500|111600|111490|111620|111510|111595|111485|45
1654173910000|2022-06-02 12:45:10|111605|111495|111605|111490|111615|111505|111605|111490|25
1654173920000|2022-06-02 12:45:20|111615|111495|111585|111475|111615|111505|111585|111475|315
1654173930000|2022-06-02 12:45:30|111590|111480|111585|111475|111590|111480|111570|111460|30
1654173940000|2022-06-02 12:45:40|111590|111470|111615|111500|111615|111505|111590|111470|25
1654173950000|2022-06-02 12:45:50|111610|111495|111605|111500|111610|111500|111605|111490|20
1654173960000|2022-06-02 12:46:00|111610|111495|111625|111510|111625|111510|111605|111495|20
1654173970000|2022-06-02 12:46:10|111620|111515|111615|111505|111630|111520|111610|111500|25
1654173980000|2022-06-02 12:46:20|111610|111500|111600|111485|111615|111505|111595|111485|5
1654173990000|2022-06-02 12:46:30|111595|111480|111595|111490|111595|111490|111590|111480|10
1654174000000|2022-06-02 12:46:40|111590|111480|111600|111490|111605|111495|111590|111480|35
1654174010000|2022-06-02 12:46:50|111605|111495|111610|111495|111615|111505|111605|111495|5
1654174020000|2022-06-02 12:47:00|111605|111500|111630|111520|111635|111520|111605|111500|15
1654174030000|2022-06-02 12:47:10|111635|111525|111650|111540|111655|111540|111630|111520|5
1654174040000|2022-06-02 12:47:20|111655|111545|111655|111545|111655|111545|111645|111535|0
1654174050000|2022-06-02 12:47:30|111650|111540|111665|111555|111665|111555|111650|111540|5
1654174060000|2022-06-02 12:47:40|111660|111550|111660|111550|111665|111555|111650|111545|20
1654174070000|2022-06-02 12:47:50|111665|111555|111660|111550|111665|111555|111650|111545|5
1654174080000|2022-06-02 12:48:00|111650|111545|111665|111550|111670|111560|111650|111545|25
1654174090000|2022-06-02 12:48:10|111660|111555|111680|111570|111680|111570|111660|111550|45
1654174100000|2022-06-02 12:48:20|111670|111575|111655|111550|111675|111575|111655|111550|30
1654174110000|2022-06-02 12:48:30|111660|111545|111665|111550|111665|111555|111650|111540|20
1654174120000|2022-06-02 12:48:40|111660|111555|111670|111560|111675|111565|111660|111550|15
1654174130000|2022-06-02 12:48:50|111675|111565|111675|111565|111685|111570|111670|111560|5
1654174140000|2022-06-02 12:49:00|111680|111570|111685|111575|111685|111575|111675|111565|5
1654174150000|2022-06-02 12:49:10|111680|111570|111680|111570|111685|111580|111680|111565|15
1654174160000|2022-06-02 12:49:20|111685|111575|111675|111565|111685|111580|111670|111560|10
1654174170000|2022-06-02 12:49:30|111680|111570|111665|111560|111680|111570|111660|111550|35
1654174180000|2022-06-02 12:49:40|111670|111555|111665|111555|111670|111565|111665|111550|5
1654174190000|2022-06-02 12:49:50|111660|111560|111665|111555|111675|111565|111660|111555|5
1654174200000|2022-06-02 12:50:00|111660|111560|111655|111545|111660|111560|111650|111545|45
1654174210000|2022-06-02 12:50:10|111650|111540|111650|111540|111650|111545|111645|111530|5
1654174220000|2022-06-02 12:50:20|111655|111545|111655|111550|111660|111550|111645|111540|20
1654174230000|2022-06-02 12:50:30|111660|111555|111655|111545|111670|111560|111655|111545|40
1654174240000|2022-06-02 12:50:40|111650|111550|111650|111535|111655|111550|111645|111535|10
1654174250000|2022-06-02 12:50:50|111645|111540|111655|111550|111655|111550|111640|111535|5
1654174260000|2022-06-02 12:51:00|111660|111540|111660|111555|111665|111560|111645|111535|35
1654174270000|2022-06-02 12:51:10|111665|111550|111675|111560|111680|111565|111655|111550|20
1654174280000|2022-06-02 12:51:20|111665|111565|111645|111540|111690|111580|111645|111540|40
1654174290000|2022-06-02 12:51:30|111650|111545|111640|111530|111655|111545|111635|111525|25
1654174300000|2022-06-02 12:51:40|111645|111525|111640|111530|111645|111535|111635|111525|10
1654174310000|2022-06-02 12:51:50|111645|111535|111610|111500|111645|111535|111605|111500|105
1654174320000|2022-06-02 12:52:00|111605|111505|111620|111510|111620|111515|111605|111490|205
1654174330000|2022-06-02 12:52:10|111615|111515|111630|111515|111630|111520|111615|111505|30
1654174340000|2022-06-02 12:52:20|111620|111510|111625|111510|111630|111520|111615|111505|20
1654174350000|2022-06-02 12:52:30|111620|111505|111605|111495|111625|111505|111605|111495|35
1654174360000|2022-06-02 12:52:40|111610|111500|111615|111505|111620|111510|111605|111500|10
1654174370000|2022-06-02 12:52:50|111620|111510|111635|111520|111640|111530|111615|111510|20
1654174380000|2022-06-02 12:53:00|111625|111525|111665|111555|111665|111555|111625|111525|15
1654174390000|2022-06-02 12:53:10|111670|111560|111655|111545|111670|111560|111650|111540|10
1654174400000|2022-06-02 12:53:20|111660|111540|111675|111560|111675|111565|111655|111540|5
1654174410000|2022-06-02 12:53:30|111670|111565|111665|111560|111675|111565|111660|111550|5
1654174420000|2022-06-02 12:53:40|111675|111565|111680|111570|111680|111570|111660|111550|30
1654174430000|2022-06-02 12:53:50|111675|111560|111670|111560|111675|111565|111665|111560|20
1654174440000|2022-06-02 12:54:00|111660|111550|111665|111560|111665|111560|111655|111540|15
1654174450000|2022-06-02 12:54:10|111670|111555|111680|111570|111680|111570|111665|111550|10
1654174460000|2022-06-02 12:54:20|111675|111565|111685|111570|111685|111575|111675|111565|0
1654174470000|2022-06-02 12:54:30|111680|111575|111685|111575|111685|111575|111675|111565|5
1654174480000|2022-06-02 12:54:40|111690|111580|111695|111585|111705|111590|111685|111575|130
1654174490000|2022-06-02 12:54:50|111690|111580|111685|111575|111690|111580|111675|111560|20
1654174500000|2022-06-02 12:55:00|111695|111580|111675|111565|111695|111585|111675|111565|20
1654174510000|2022-06-02 12:55:10|111680|111570|111690|111580|111695|111585|111680|111565|10
1654174520000|2022-06-02 12:55:20|111700|111585|111695|111585|111710|111600|111695|111585|25
1654174530000|2022-06-02 12:55:30|111690|111580|111685|111575|111695|111585|111680|111570|25
1654174540000|2022-06-02 12:55:40|111690|111570|111675|111565|111690|111580|111675|111565|15
1654174550000|2022-06-02 12:55:50|111665|111550|111670|111565|111680|111575|111665|111550|40
1654174560000|2022-06-02 12:56:00|111675|111560|111670|111555|111675|111565|111665|111555|10
1654174570000|2022-06-02 12:56:10|111665|111560|111680|111570|111680|111570|111655|111550|25
1654174580000|2022-06-02 12:56:20|111685|111575|111670|111565|111685|111580|111670|111555|20
1654174590000|2022-06-02 12:56:30|111665|111560|111670|111560|111670|111560|111655|111545|135
1654174600000|2022-06-02 12:56:40|111680|111555|111680|111570|111685|111575|111680|111555|10
1654174610000|2022-06-02 12:56:50|111685|111575|111700|111590|111700|111590|111685|111575|20
1654174620000|2022-06-02 12:57:00|111705|111595|111700|111590|111715|111605|111700|111590|15
1654174630000|2022-06-02 12:57:10|111705|111585|111705|111590|111710|111600|111700|111585|15
1654174640000|2022-06-02 12:57:20|111700|111595|111695|111585|111705|111595|111695|111580|0
1654174650000|2022-06-02 12:57:30|111700|111590|111695|111590|111710|111605|111695|111585|45
1654174660000|2022-06-02 12:57:40|111700|111585|111695|111580|111700|111590|111685|111575|15
1654174670000|2022-06-02 12:57:50|111690|111585|111700|111585|111700|111590|111685|111575|10
1654174680000|2022-06-02 12:58:00|111705|111590|111710|111600|111715|111610|111705|111590|40
1654174690000|2022-06-02 12:58:10|111705|111595|111710|111600|111720|111610|111705|111595|20
1654174700000|2022-06-02 12:58:20|111705|111595|111700|111590|111710|111605|111700|111590|5
1654174710000|2022-06-02 12:58:30|111705|111595|111705|111595|111705|111595|111695|111590|5
1654174720000|2022-06-02 12:58:40|111710|111590|111685|111575|111710|111590|111685|111575|10
1654174730000|2022-06-02 12:58:50|111690|111585|111690|111580|111700|111590|111690|111580|20
1654174740000|2022-06-02 12:59:00|111685|111575|111685|111575|111700|111590|111675|111570|10
1654174750000|2022-06-02 12:59:10|111680|111580|111690|111585|111700|111590|111680|111565|5
1654174760000|2022-06-02 12:59:20|111685|111580|111690|111580|111705|111590|111675|111570|0
1654174770000|2022-06-02 12:59:30|111695|111575|111700|111585|111700|111590|111675|111570|20
1654174780000|2022-06-02 12:59:40|111705|111590|111705|111595|111705|111600|111695|111585|10
1654174790000|2022-06-02 12:59:50|111710|111590|111705|111590|111710|111600|111695|111590|15
1654174800000|2022-06-02 13:00:00|111710|111595|111775|111670|111780|111670|111705|111595|260
1654174810000|2022-06-02 13:00:10|111780|111675|111785|111675|111790|111685|111780|111670|130
1654174820000|2022-06-02 13:00:20|111795|111680|111800|111690|111800|111695|111785|111675|40
1654174830000|2022-06-02 13:00:30|111795|111695|111825|111715|111830|111720|111795|111685|110
1654174840000|2022-06-02 13:00:40|111830|111710|111835|111730|111845|111730|111815|111705|15
1654174850000|2022-06-02 13:00:50|111840|111735|111890|111785|111890|111785|111840|111730|65
1654174860000|2022-06-02 13:01:00|111885|111780|111895|111780|111910|111795|111870|111760|155
1654174870000|2022-06-02 13:01:10|111890|111785|111935|111830|111935|111830|111890|111785|50
1654174880000|2022-06-02 13:01:20|111945|111825|111945|111830|111950|111840|111925|111810|360
1654174890000|2022-06-02 13:01:30|111940|111835|111940|111830|111945|111835|111935|111825|40
1654174900000|2022-06-02 13:01:40|111945|111835|111970|111860|111985|111870|111940|111835|70
1654174910000|2022-06-02 13:01:50|111965|111855|111955|111845|111970|111860|111955|111845|50
1654174920000|2022-06-02 13:02:00|111960|111855|112005|111895|112005|111895|111960|111850|75
1654174930000|2022-06-02 13:02:10|112010|111900|112030|111925|112040|111930|112010|111900|105
1654174940000|2022-06-02 13:02:20|112035|111920|112070|111955|112070|111960|112020|111910|235
1654174950000|2022-06-02 13:02:30|112080|111960|112080|111970|112080|111970|112045|111935|75
1654174960000|2022-06-02 13:02:40|112075|111965|112040|111925|112075|111965|112030|111920|55
1654174970000|2022-06-02 13:02:50|112035|111920|112005|111890|112040|111925|111995|111885|55
1654174980000|2022-06-02 13:03:00|112000|111885|112000|111885|112020|111910|111985|111875|245
1654174990000|2022-06-02 13:03:10|112005|111890|111985|111875|112040|111930|111975|111870|175
1654175000000|2022-06-02 13:03:20|111980|111870|111990|111880|112000|111890|111960|111850|65
1654175010000|2022-06-02 13:03:30|112005|111885|112000|111890|112005|111895|111985|111870|75
1654175020000|2022-06-02 13:03:40|112005|111885|111970|111865|112005|111885|111970|111855|55
1654175030000|2022-06-02 13:03:50|111965|111860|111955|111835|111965|111860|111935|111830|275
1654175040000|2022-06-02 13:04:00|111945|111840|111920|111810|111955|111845|111915|111810|385
1654175050000|2022-06-02 13:04:10|111915|111805|111900|111785|111945|111830|111900|111785|105
1654175060000|2022-06-02 13:04:20|111915|111790|111895|111780|111915|111805|111875|111765|330
1654175070000|2022-06-02 13:04:30|111890|111785|111915|111800|111920|111810|111885|111770|20
1654175080000|2022-06-02 13:04:40|111920|111805|111890|111780|111925|111810|111885|111770|50
1654175090000|2022-06-02 13:04:50|111885|111775|111865|111760|111895|111780|111865|111760|370
1654175100000|2022-06-02 13:05:00|111870|111755|111895|111785|111905|111785|111865|111755|95
1654175110000|2022-06-02 13:05:10|111905|111790|111915|111805|111925|111810|111900|111790|25
1654175120000|2022-06-02 13:05:20|111910|111810|111910|111795|111925|111810|111890|111775|25
1654175130000|2022-06-02 13:05:30|111905|111790|111905|111790|111910|111795|111880|111770|30
1654175140000|2022-06-02 13:05:40|111910|111795|111900|111790|111915|111800|111900|111790|25
1654175150000|2022-06-02 13:05:50|111905|111785|111870|111765|111905|111785|111870|111765|95
1654175160000|2022-06-02 13:06:00|111875|111755|111840|111725|111875|111765|111840|111725|90
1654175170000|2022-06-02 13:06:10|111835|111720|111865|111755|111865|111755|111830|111720|20
1654175180000|2022-06-02 13:06:20|111860|111745|111855|111745|111870|111755|111845|111735|80
1654175190000|2022-06-02 13:06:30|111850|111750|111840|111725|111870|111765|111830|111725|335
1654175200000|2022-06-02 13:06:40|111835|111720|111835|111725|111865|111755|111835|111720|70
1654175210000|2022-06-02 13:06:50|111840|111735|111820|111710|111850|111740|111820|111710|115
1654175220000|2022-06-02 13:07:00|111825|111715|111850|111735|111855|111740|111815|111710|60
1654175230000|2022-06-02 13:07:10|111845|111740|111820|111710|111850|111745|111815|111705|85
1654175240000|2022-06-02 13:07:20|111825|111715|111830|111720|111830|111720|111815|111710|25
1654175250000|2022-06-02 13:07:30|111825|111715|111855|111745|111860|111745|111825|111715|60
1654175260000|2022-06-02 13:07:40|111850|111740|111840|111730|111850|111740|111825|111720|45
1654175270000|2022-06-02 13:07:50|111825|111720|111815|111705|111830|111720|111790|111680|305
1654175280000|2022-06-02 13:08:00|111820|111695|111820|111710|111820|111710|111800|111695|105
1654175290000|2022-06-02 13:08:10|111825|111705|111830|111720|111830|111720|111795|111685|35
1654175300000|2022-06-02 13:08:20|111850|111715|111860|111745|111895|111785|111850|111715|135
1654175310000|2022-06-02 13:08:30|111865|111750|111865|111755|111870|111755|111855|111745|15
1654175320000|2022-06-02 13:08:40|111860|111745|111830|111715|111865|111760|111820|111710|35
1654175330000|2022-06-02 13:08:50|111820|111710|111775|111665|111825|111710|111775|111660|145
1654175340000|2022-06-02 13:09:00|111780|111660|111740|111635|111785|111675|111740|111630|100
1654175350000|2022-06-02 13:09:10|111745|111630|111685|111575|111750|111640|111685|111575|95
1654175360000|2022-06-02 13:09:20|111675|111565|111640|111525|111695|111580|111630|111515|635
1654175370000|2022-06-02 13:09:30|111735|111620|111705|111590|111735|111620|111690|111575|1105
1654175380000|2022-06-02 13:09:40|111695|111580|111765|111650|111800|111685|111690|111575|645
1654175390000|2022-06-02 13:09:50|111760|111660|111750|111635|111785|111670|111745|111635|50
1654175400000|2022-06-02 13:10:00|111755|111640|111810|111705|111810|111705|111755|111635|50
1654175410000|2022-06-02 13:10:10|111805|111695|111850|111740|111875|111765|111790|111680|780
1654175420000|2022-06-02 13:10:20|111855|111750|111890|111775|111890|111775|111855|111740|35
1654175430000|2022-06-02 13:10:30|111895|111785|111910|111800|111910|111800|111885|111775|50
1654175440000|2022-06-02 13:10:40|111905|111795|111880|111770|111910|111795|111850|111745|95
1654175450000|2022-06-02 13:10:50|111870|111765|111900|111785|111900|111785|111850|111740|25
1654175460000|2022-06-02 13:11:00|111835|111720|111850|111735|111880|111765|111835|111720|670
1654175470000|2022-06-02 13:11:10|111845|111740|111870|111760|111880|111770|111845|111740|85
1654175480000|2022-06-02 13:11:20|111875|111775|111880|111770|111905|111785|111875|111765|5
1654175490000|2022-06-02 13:11:30|111885|111765|111930|111815|111930|111815|111885|111765|35
1654175500000|2022-06-02 13:11:40|111935|111820|111915|111810|111945|111830|111915|111800|20
1654175510000|2022-06-02 13:11:50|111925|111815|111895|111785|111930|111815|111895|111785|20
1654175520000|2022-06-02 13:12:00|111900|111790|111885|111780|111905|111790|111875|111765|125
1654175530000|2022-06-02 13:12:10|111875|111775|111820|111710|111875|111775|111820|111710|40
1654175540000|2022-06-02 13:12:20|111815|111715|111835|111725|111835|111725|111805|111700|65
1654175550000|2022-06-02 13:12:30|111830|111710|111785|111680|111830|111715|111785|111675|70
1654175560000|2022-06-02 13:12:40|111790|111675|111785|111675|111805|111695|111775|111665|85
1654175570000|2022-06-02 13:12:50|111790|111670|111795|111685|111830|111720|111785|111670|90
1654175580000|2022-06-02 13:13:00|111790|111680|111800|111685|111820|111710|111790|111680|45
1654175590000|2022-06-02 13:13:10|111795|111675|111805|111690|111810|111695|111785|111675|60
1654175600000|2022-06-02 13:13:20|111800|111695|111785|111675|111805|111695|111785|111675|25
1654175610000|2022-06-02 13:13:30|111780|111680|111795|111685|111810|111695|111780|111675|45
1654175620000|2022-06-02 13:13:40|111800|111690|111775|111665|111800|111690|111770|111660|70
1654175630000|2022-06-02 13:13:50|111780|111670|111780|111670|111795|111685|111775|111665|40
1654175640000|2022-06-02 13:14:00|111775|111675|111765|111660|111785|111675|111765|111660|65
1654175650000|2022-06-02 13:14:10|111780|111670|111760|111650|111780|111670|111750|111640|95
1654175660000|2022-06-02 13:14:20|111755|111640|111765|111650|111765|111660|111745|111635|140
1654175670000|2022-06-02 13:14:30|111760|111655|111775|111665|111780|111670|111760|111645|35
1654175680000|2022-06-02 13:14:40|111770|111660|111790|111685|111795|111685|111770|111660|55
1654175690000|2022-06-02 13:14:50|111800|111690|111800|111690|111830|111720|111795|111690|110
1654175700000|2022-06-02 13:15:00|111805|111695|111800|111690|111815|111705|111790|111680|45
1654175710000|2022-06-02 13:15:10|111795|111685|111775|111665|111815|111705|111775|111665|55
1654175720000|2022-06-02 13:15:20|111770|111660|111735|111625|111770|111660|111725|111615|95
1654175730000|2022-06-02 13:15:30|111740|111630|111735|111620|111750|111640|111735|111620|10
1654175740000|2022-06-02 13:15:40|111740|111625|111725|111610|111740|111625|111715|111605|25
1654175750000|2022-06-02 13:15:50|111720|111620|111710|111600|111730|111620|111710|111595|60
1654175760000|2022-06-02 13:16:00|111705|111595|111700|111590|111715|111600|111700|111590|45
1654175770000|2022-06-02 13:16:10|111695|111605|111680|111575|111715|111605|111675|111565|50
1654175780000|2022-06-02 13:16:20|111685|111570|111695|111580|111695|111585|111675|111565|30
1654175790000|2022-06-02 13:16:30|111685|111575|111680|111570|111685|111575|111665|111555|45
1654175800000|2022-06-02 13:16:40|111675|111575|111690|111580|111690|111585|111670|111560|10
1654175810000|2022-06-02 13:16:50|111695|111585|111685|111570|111700|111590|111675|111560|55
1654175820000|2022-06-02 13:17:00|111675|111565|111700|111590|111700|111590|111675|111560|50
1654175830000|2022-06-02 13:17:10|111705|111585|111680|111570|111705|111585|111680|111570|80
1654175840000|2022-06-02 13:17:20|111675|111565|111680|111570|111690|111575|111675|111565|60
1654175850000|2022-06-02 13:17:30|111690|111575|111680|111570|111690|111580|111680|111570|30
1654175860000|2022-06-02 13:17:40|111685|111575|111735|111620|111735|111620|111680|111570|95
1654175870000|2022-06-02 13:17:50|111730|111625|111715|111605|111740|111630|111710|111595|35
1654175880000|2022-06-02 13:18:00|111710|111620|111760|111650|111760|111650|111710|111615|65
1654175890000|2022-06-02 13:18:10|111765|111655|111770|111665|111795|111680|111760|111650|45
1654175900000|2022-06-02 13:18:20|111780|111670|111805|111695|111820|111710|111770|111660|345
1654175910000|2022-06-02 13:18:30|111800|111700|111815|111710|111860|111735|111800|111690|415
1654175920000|2022-06-02 13:18:40|111820|111715|111825|111720|111825|111720|111810|111700|105
1654175930000|2022-06-02 13:18:50|111830|111715|111870|111760|111885|111780|111830|111715|425
1654175940000|2022-06-02 13:19:00|111865|111755|111890|111770|111890|111780|111865|111755|15
1654175950000|2022-06-02 13:19:10|111885|111775|111850|111740|111885|111775|111840|111735|30
1654175960000|2022-06-02 13:19:20|111860|111745|111840|111730|111860|111745|111830|111720|65
1654175970000|2022-06-02 13:19:30|111860|111735|111845|111735|111875|111760|111845|111730|30
1654175980000|2022-06-02 13:19:40|111855|111740|111865|111755|111900|111790|111855|111735|290
1654175990000|2022-06-02 13:19:50|111875|111765|111930|111820|111930|111820|111875|111765|95
1654176000000|2022-06-02 13:20:00|111935|111825|111940|111825|111960|111850|111930|111815|25
1654176010000|2022-06-02 13:20:10|111945|111830|111900|111795|111965|111855|111895|111780|400
1654176020000|2022-06-02 13:20:20|111895|111790|111900|111795|111905|111795|111895|111785|190
1654176030000|2022-06-02 13:20:30|111895|111790|111900|111795|111900|111795|111895|111785|270
1654176040000|2022-06-02 13:20:40|111895|111790|111950|111840|111955|111840|111895|111785|185
1654176050000|2022-06-02 13:20:50|111960|111845|111965|111850|111985|111870|111960|111845|75
1654176060000|2022-06-02 13:21:00|111970|111855|111995|111885|112025|111910|111970|111855|145
1654176070000|2022-06-02 13:21:10|111990|111880|111920|111810|111995|111885|111910|111800|650
1654176080000|2022-06-02 13:21:20|111915|111805|111910|111800|111935|111820|111905|111790|50
1654176090000|2022-06-02 13:21:30|111915|111810|111950|111840|111960|111845|111915|111805|35
1654176100000|2022-06-02 13:21:40|111945|111835|111955|111845|111970|111855|111945|111835|30
1654176110000|2022-06-02 13:21:50|111950|111840|111965|111850|111965|111855|111940|111830|40
1654176120000|2022-06-02 13:22:00|111960|111855|111960|111850|111965|111855|111935|111825|120
1654176130000|2022-06-02 13:22:10|111965|111855|111945|111830|111965|111855|111940|111825|25
1654176140000|2022-06-02 13:22:20|111960|111845|111945|111830|111960|111850|111940|111825|45
1654176150000|2022-06-02 13:22:30|111960|111835|111940|111830|111965|111855|111940|111830|15
1654176160000|2022-06-02 13:22:40|111945|111835|111955|111840|111960|111845|111945|111830|25
1654176170000|2022-06-02 13:22:50|111940|111830|111940|111830|111960|111850|111940|111830|65
1654176180000|2022-06-02 13:23:00|111935|111820|111945|111830|111950|111840|111935|111820|10
1654176190000|2022-06-02 13:23:10|111940|111825|111930|111810|111950|111835|111925|111810|5
1654176200000|2022-06-02 13:23:20|111925|111815|111950|111840|111965|111855|111915|111805|35
1654176210000|2022-06-02 13:23:30|111955|111845|111935|111820|111965|111855|111935|111820|20
1654176220000|2022-06-02 13:23:40|111930|111825|111925|111815|111935|111825|111915|111805|5
1654176230000|2022-06-02 13:23:50|111930|111820|111900|111790|111935|111820|111895|111780|20
1654176240000|2022-06-02 13:24:00|111895|111785|111880|111765|111900|111790|111880|111765|115
1654176250000|2022-06-02 13:24:10|111875|111770|111865|111760|111880|111770|111865|111760|50
1654176260000|2022-06-02 13:24:20|111870|111765|111945|111835|111975|111865|111870|111760|580
1654176270000|2022-06-02 13:24:30|111950|111840|111960|111850|111975|111865|111950|111840|30
1654176280000|2022-06-02 13:24:40|111965|111860|111970|111860|111990|111875|111965|111855|10
1654176290000|2022-06-02 13:24:50|111975|111855|111950|111840|111985|111870|111950|111835|45
1654176300000|2022-06-02 13:25:00|111945|111835|111940|111830|111950|111840|111920|111810|105
1654176310000|2022-06-02 13:25:10|111935|111820|111940|111835|111945|111835|111920|111810|35
1654176320000|2022-06-02 13:25:20|111930|111830|111920|111810|111935|111830|111920|111805|90
1654176330000|2022-06-02 13:25:30|111925|111815|111880|111770|111930|111815|111865|111755|60
1654176340000|2022-06-02 13:25:40|111885|111775|111860|111750|111885|111775|111855|111745|15
1654176350000|2022-06-02 13:25:50|111855|111740|111850|111735|111885|111770|111840|111730|340
1654176360000|2022-06-02 13:26:00|111845|111740|111845|111735|111865|111755|111835|111725|95
1654176370000|2022-06-02 13:26:10|111840|111730|111835|111725|111850|111735|111835|111725|25
1654176380000|2022-06-02 13:26:20|111830|111720|111855|111745|111855|111745|111830|111720|30
1654176390000|2022-06-02 13:26:30|111850|111740|111820|111710|111850|111740|111815|111700|135
1654176400000|2022-06-02 13:26:40|111825|111715|111810|111700|111830|111720|111810|111700|10
1654176410000|2022-06-02 13:26:50|111815|111705|111815|111700|111820|111705|111810|111700|0
1654176420000|2022-06-02 13:27:00|111810|111705|111875|111765|111880|111765|111810|111705|100
1654176430000|2022-06-02 13:27:10|111880|111760|111840|111730|111880|111765|111840|111730|25
1654176440000|2022-06-02 13:27:20|111845|111735|111865|111755|111870|111760|111840|111730|20
1654176450000|2022-06-02 13:27:30|111870|111760|111870|111760|111875|111765|111865|111750|35
1654176460000|2022-06-02 13:27:40|111860|111765|111845|111735|111875|111765|111845|111735|60
1654176470000|2022-06-02 13:27:50|111850|111740|111860|111745|111865|111755|111850|111735|25
1654176480000|2022-06-02 13:28:00|111855|111750|111840|111735|111870|111760|111840|111735|35
1654176490000|2022-06-02 13:28:10|111845|111730|111840|111735|111850|111735|111840|111730|10
1654176500000|2022-06-02 13:28:20|111845|111745|111850|111745|111860|111750|111840|111740|80
1654176510000|2022-06-02 13:28:30|111845|111735|111860|111745|111870|111760|111845|111735|50
1654176520000|2022-06-02 13:28:40|111850|111750|111865|111755|111865|111755|111850|111745|25
1654176530000|2022-06-02 13:28:50|111860|111750|111930|111815|111930|111815|111860|111750|165
1654176540000|2022-06-02 13:29:00|111935|111820|111930|111820|111945|111835|111930|111820|105
1654176550000|2022-06-02 13:29:10|111925|111825|111965|111850|111965|111850|111925|111825|80
1654176560000|2022-06-02 13:29:20|111960|111845|111975|111865|111975|111865|111950|111840|50
1654176570000|2022-06-02 13:29:30|111980|111870|111970|111860|111985|111875|111965|111860|80
1654176580000|2022-06-02 13:29:40|111960|111855|111950|111835|111960|111855|111940|111825|20
1654176590000|2022-06-02 13:29:50|111945|111830|111915|111805|111945|111835|111915|111800|15
1654176600000|2022-06-02 13:30:00|111925|111815|111885|111775|111940|111825|111885|111775|135
1654176610000|2022-06-02 13:30:10|111890|111780|111910|111800|111930|111820|111890|111780|70
1654176620000|2022-06-02 13:30:20|111915|111805|111935|111825|111940|111830|111905|111795|80
1654176630000|2022-06-02 13:30:30|111940|111830|111915|111805|111945|111835|111910|111800|105
1654176640000|2022-06-02 13:30:40|111920|111810|111880|111770|111930|111820|111870|111765|75
1654176650000|2022-06-02 13:30:50|111875|111775|111925|111815|111925|111815|111865|111755|65
1654176660000|2022-06-02 13:31:00|111935|111810|111900|111785|111970|111855|111895|111785|265
1654176670000|2022-06-02 13:31:10|111895|111775|111835|111720|111900|111775|111835|111720|65
1654176680000|2022-06-02 13:31:20|111840|111730|111855|111740|111880|111770|111840|111725|295
1654176690000|2022-06-02 13:31:30|111845|111745|111820|111715|111860|111750|111820|111715|130
1654176700000|2022-06-02 13:31:40|111815|111710|111810|111700|111835|111720|111795|111680|45
1654176710000|2022-06-02 13:31:50|111805|111695|111805|111690|111805|111695|111765|111655|45
1654176720000|2022-06-02 13:32:00|111795|111685|111835|111725|111845|111735|111795|111685|95
1654176730000|2022-06-02 13:32:10|111840|111730|111850|111740|111880|111765|111830|111720|55
1654176740000|2022-06-02 13:32:20|111840|111735|111795|111685|111850|111740|111795|111685|60
1654176750000|2022-06-02 13:32:30|111800|111680|111780|111670|111810|111695|111780|111665|10
1654176760000|2022-06-02 13:32:40|111785|111675|111825|111715|111830|111715|111785|111675|0
1654176770000|2022-06-02 13:32:50|111835|111725|111880|111765|111880|111765|111835|111725|110
1654176780000|2022-06-02 13:33:00|111885|111770|111910|111800|111935|111825|111885|111770|55
1654176790000|2022-06-02 13:33:10|111920|111805|111950|111840|111955|111840|111915|111800|50
1654176800000|2022-06-02 13:33:20|111955|111845|111940|111825|111960|111845|111935|111825|55
1654176810000|2022-06-02 13:33:30|111930|111815|111865|111755|111930|111815|111865|111755|10
1654176820000|2022-06-02 13:33:40|111875|111750|111895|111785|111910|111795|111875|111750|50
1654176830000|2022-06-02 13:33:50|111905|111800|111910|111795|111915|111805|111890|111785|15
1654176840000|2022-06-02 13:34:00|111905|111790|111925|111815|111925|111815|111890|111775|20
1654176850000|2022-06-02 13:34:10|111915|111810|111915|111800|111930|111815|111910|111795|80
1654176860000|2022-06-02 13:34:20|111910|111790|111905|111795|111920|111805|111900|111790|125
1654176870000|2022-06-02 13:34:30|111915|111805|111935|111825|111950|111840|111910|111805|105
1654176880000|2022-06-02 13:34:40|111940|111830|111980|111865|112000|111885|111930|111825|270
1654176890000|2022-06-02 13:34:50|111975|111870|112005|111895|112015|111905|111970|111860|125
1654176900000|2022-06-02 13:35:00|112000|111890|111950|111840|112010|111900|111950|111840|55
1654176910000|2022-06-02 13:35:10|111955|111835|111875|111765|111970|111855|111870|111760|325
1654176920000|2022-06-02 13:35:20|111890|111780|111895|111785|111905|111795|111875|111765|65
1654176930000|2022-06-02 13:35:30|111900|111790|111855|111740|111900|111790|111835|111720|55
1654176940000|2022-06-02 13:35:40|111860|111750|111855|111745|111885|111775|111855|111745|25
1654176950000|2022-06-02 13:35:50|111860|111750|111865|111755|111875|111765|111845|111735|25
1654176960000|2022-06-02 13:36:00|111870|111760|111900|111785|111905|111790|111865|111750|55
1654176970000|2022-06-02 13:36:10|111895|111780|111855|111745|111895|111785|111855|111745|30
1654176980000|2022-06-02 13:36:20|111845|111735|111830|111715|111850|111735|111825|111715|40
1654176990000|2022-06-02 13:36:30|111825|111710|111785|111675|111825|111715|111785|111675|50
1654177000000|2022-06-02 13:36:40|111780|111670|111765|111655|111785|111670|111765|111655|40
1654177010000|2022-06-02 13:36:50|111730|111615|111720|111605|111730|111615|111700|111585|270
1654177020000|2022-06-02 13:37:00|111715|111585|111695|111585|111730|111620|111695|111585|195
1654177030000|2022-06-02 13:37:10|111690|111580|111715|111605|111715|111605|111685|111570|225
1654177040000|2022-06-02 13:37:20|111720|111610|111735|111620|111740|111630|111695|111585|50
1654177050000|2022-06-02 13:37:30|111740|111625|111735|111625|111745|111635|111730|111620|50
1654177060000|2022-06-02 13:37:40|111730|111620|111725|111615|111735|111630|111715|111600|25
1654177070000|2022-06-02 13:37:50|111730|111630|111760|111645|111765|111655|111725|111615|30
1654177080000|2022-06-02 13:38:00|111765|111650|111790|111680|111820|111710|111755|111645|120
1654177090000|2022-06-02 13:38:10|111785|111675|111755|111650|111785|111675|111750|111640|45
1654177100000|2022-06-02 13:38:20|111760|111645|111775|111665|111775|111665|111745|111635|25
1654177110000|2022-06-02 13:38:30|111765|111660|111760|111655|111775|111665|111740|111630|125
1654177120000|2022-06-02 13:38:40|111765|111660|111765|111660|111775|111665|111755|111645|70
1654177130000|2022-06-02 13:38:50|111775|111665|111805|111695|111810|111700|111770|111665|45
1654177140000|2022-06-02 13:39:00|111810|111700|111810|111700|111820|111710|111795|111680|30
1654177150000|2022-06-02 13:39:10|111815|111695|111790|111675|111830|111715|111790|111675|95
1654177160000|2022-06-02 13:39:20|111785|111670|111745|111635|111800|111690|111745|111635|75
1654177170000|2022-06-02 13:39:30|111740|111630|111775|111665|111785|111675|111735|111630|50
1654177180000|2022-06-02 13:39:40|111780|111670|111805|111690|111815|111705|111775|111665|60
1654177190000|2022-06-02 13:39:50|111815|111695|111830|111725|111835|111725|111815|111695|35
1654177200000|2022-06-02 13:40:00|111825|111720|111760|111650|111830|111720|111760|111650|105
1654177210000|2022-06-02 13:40:10|111750|111645|111730|111620|111760|111645|111730|111620|70
1654177220000|2022-06-02 13:40:20|111715|111605|111745|111635|111755|111645|111715|111605|80
1654177230000|2022-06-02 13:40:30|111755|111640|111740|111625|111755|111640|111730|111620|40
1654177240000|2022-06-02 13:40:40|111745|111630|111735|111625|111760|111650|111735|111625|20
1654177250000|2022-06-02 13:40:50|111730|111630|111775|111665|111780|111670|111725|111610|60
1654177260000|2022-06-02 13:41:00|111780|111670|111750|111640|111785|111675|111750|111640|40
1654177270000|2022-06-02 13:41:10|111735|111635|111675|111570|111740|111635|111675|111565|85
1654177280000|2022-06-02 13:41:20|111680|111575|111695|111585|111720|111610|111680|111575|135
1654177290000|2022-06-02 13:41:30|111685|111575|111695|111590|111700|111590|111685|111575|10
1654177300000|2022-06-02 13:41:40|111700|111585|111665|111555|111700|111590|111665|111550|45
1654177310000|2022-06-02 13:41:50|111660|111550|111695|111590|111710|111595|111655|111545|20
1654177320000|2022-06-02 13:42:00|111700|111595|111675|111560|111715|111605|111675|111560|105
1654177330000|2022-06-02 13:42:10|111670|111570|111685|111575|111690|111575|111645|111535|65
1654177340000|2022-06-02 13:42:20|111690|111585|111745|111630|111755|111650|111685|111585|200
1654177350000|2022-06-02 13:42:30|111740|111620|111775|111665|111780|111665|111730|111620|60
1654177360000|2022-06-02 13:42:40|111770|111660|111785|111670|111810|111700|111770|111660|40
1654177370000|2022-06-02 13:42:50|111790|111675|111815|111710|111820|111710|111785|111675|40
1654177380000|2022-06-02 13:43:00|111825|111715|111810|111700|111845|111735|111805|111695|125
1654177390000|2022-06-02 13:43:10|111805|111695|111805|111690|111825|111715|111770|111655|140
1654177400000|2022-06-02 13:43:20|111800|111695|111785|111670|111810|111695|111770|111660|195
1654177410000|2022-06-02 13:43:30|111780|111665|111770|111660|111790|111680|111765|111650|20
1654177420000|2022-06-02 13:43:40|111765|111655|111735|111630|111775|111665|111730|111620|30
1654177430000|2022-06-02 13:43:50|111730|111620|111765|111655|111780|111670|111730|111620|125
1654177440000|2022-06-02 13:44:00|111760|111650|111780|111675|111790|111680|111755|111645|115
1654177450000|2022-06-02 13:44:10|111785|111680|111765|111655|111795|111685|111760|111650|195
1654177460000|2022-06-02 13:44:20|111770|111660|111780|111670|111790|111675|111755|111645|50
1654177470000|2022-06-02 13:44:30|111775|111665|111775|111670|111790|111680|111770|111655|25
1654177480000|2022-06-02 13:44:40|111765|111655|111790|111680|111795|111685|111765|111655|10
1654177490000|2022-06-02 13:44:50|111785|111685|111845|111730|111845|111735|111785|111675|80
1654177500000|2022-06-02 13:45:00|111840|111735|111840|111730|111850|111740|111825|111715|70
1654177510000|2022-06-02 13:45:10|111835|111725|111790|111680|111845|111735|111785|111675|45
1654177520000|2022-06-02 13:45:20|111795|111685|111800|111690|111810|111700|111785|111675|35
1654177530000|2022-06-02 13:45:30|111795|111685|111770|111660|111820|111710|111770|111660|80
1654177540000|2022-06-02 13:45:40|111765|111655|111775|111660|111780|111670|111750|111640|0
1654177550000|2022-06-02 13:45:50|111765|111650|111755|111650|111770|111655|111745|111635|25
1654177560000|2022-06-02 13:46:00|111760|111645|111720|111610|111775|111665|111720|111610|245
1654177570000|2022-06-02 13:46:10|111725|111605|111675|111565|111725|111605|111670|111555|35
1654177580000|2022-06-02 13:46:20|111690|111575|111735|111620|111745|111635|111690|111575|725
1654177590000|2022-06-02 13:46:30|111730|111615|111730|111615|111740|111630|111710|111600|10
1654177600000|2022-06-02 13:46:40|111725|111620|111750|111635|111755|111645|111720|111605|50
1654177610000|2022-06-02 13:46:50|111755|111640|111770|111660|111775|111660|111755|111640|20
1654177620000|2022-06-02 13:47:00|111775|111670|111755|111645|111780|111670|111750|111640|30
1654177630000|2022-06-02 13:47:10|111760|111650|111745|111635|111760|111650|111745|111630|15
1654177640000|2022-06-02 13:47:20|111750|111640|111770|111660|111770|111660|111745|111635|25
1654177650000|2022-06-02 13:47:30|111765|111650|111740|111625|111770|111650|111735|111625|50
1654177660000|2022-06-02 13:47:40|111735|111615|111700|111595|111735|111620|111700|111590|35
1654177670000|2022-06-02 13:47:50|111705|111590|111660|111545|111705|111590|111655|111540|40
1654177680000|2022-06-02 13:48:00|111655|111540|111620|111515|111655|111545|111620|111515|245
1654177690000|2022-06-02 13:48:10|111625|111520|111595|111490|111625|111520|111595|111490|155
1654177700000|2022-06-02 13:48:20|111600|111495|111615|111505|111635|111525|111600|111490|105
1654177710000|2022-06-02 13:48:30|111620|111515|111595|111480|111640|111530|111590|111480|65
1654177720000|2022-06-02 13:48:40|111590|111475|111640|111530|111640|111530|111590|111475|170
1654177730000|2022-06-02 13:48:50|111645|111535|111620|111510|111650|111540|111615|111505|90
1654177740000|2022-06-02 13:49:00|111615|111500|111625|111510|111625|111520|111605|111495|190
1654177750000|2022-06-02 13:49:10|111615|111505|111625|111510|111625|111515|111605|111500|95
1654177760000|2022-06-02 13:49:20|111620|111515|111610|111500|111630|111520|111605|111500|105
1654177770000|2022-06-02 13:49:30|111615|111505|111635|111525|111645|111540|111610|111500|40
1654177780000|2022-06-02 13:49:40|111640|111530|111645|111535|111665|111550|111625|111515|30
1654177790000|2022-06-02 13:49:50|111655|111540|111660|111545|111670|111560|111655|111535|20
1654177800000|2022-06-02 13:50:00|111665|111550|111620|111505|111665|111555|111605|111500|60
1654177810000|2022-06-02 13:50:10|111625|111510|111610|111505|111630|111520|111605|111500|35
1654177820000|2022-06-02 13:50:20|111590|111500|111580|111465|111590|111505|111575|111465|165
1654177830000|2022-06-02 13:50:30|111575|111470|111580|111465|111585|111480|111565|111460|50
1654177840000|2022-06-02 13:50:40|111585|111475|111585|111475|111590|111480|111575|111465|20
1654177850000|2022-06-02 13:50:50|111590|111480|111530|111415|111595|111485|111530|111415|75
1654177860000|2022-06-02 13:51:00|111525|111410|111515|111405|111525|111415|111510|111400|55
1654177870000|2022-06-02 13:51:10|111510|111400|111510|111405|111515|111405|111490|111380|155
1654177880000|2022-06-02 13:51:20|111515|111400|111490|111380|111515|111405|111485|111375|80
1654177890000|2022-06-02 13:51:30|111495|111385|111480|111375|111495|111385|111480|111375|25
1654177900000|2022-06-02 13:51:40|111475|111370|111485|111375|111490|111380|111475|111370|40
1654177910000|2022-06-02 13:51:50|111490|111380|111475|111365|111495|111385|111475|111365|35
1654177920000|2022-06-02 13:52:00|111480|111360|111410|111300|111480|111360|111400|111295|175
1654177930000|2022-06-02 13:52:10|111420|111310|111415|111305|111420|111310|111405|111295|185
1654177940000|2022-06-02 13:52:20|111410|111300|111375|111265|111410|111300|111375|111265|120
1654177950000|2022-06-02 13:52:30|111365|111260|111385|111270|111385|111270|111355|111250|60
1654177960000|2022-06-02 13:52:40|111380|111275|111370|111265|111385|111280|111370|111260|100
1654177970000|2022-06-02 13:52:50|111365|111250|111310|111205|111365|111250|111310|111200|150
1654177980000|2022-06-02 13:53:00|111305|111200|111300|111190|111315|111205|111300|111190|235
1654177990000|2022-06-02 13:53:10|111295|111185|111270|111160|111305|111195|111270|111160|115
1654178000000|2022-06-02 13:53:20|111275|111165|111285|111180|111295|111185|111265|111165|270
1654178010000|2022-06-02 13:53:30|111280|111175|111285|111175|111290|111185|111280|111175|205
1654178020000|2022-06-02 13:53:40|111280|111180|111320|111210|111320|111210|111280|111180|120
1654178030000|2022-06-02 13:53:50|111325|111215|111315|111210|111350|111240|111315|111210|80
1654178040000|2022-06-02 13:54:00|111320|111205|111295|111180|111320|111205|111290|111180|100
1654178050000|2022-06-02 13:54:10|111290|111185|111305|111190|111305|111195|111280|111170|30
1654178060000|2022-06-02 13:54:20|111300|111195|111290|111180|111315|111205|111290|111180|40
1654178070000|2022-06-02 13:54:30|111295|111185|111295|111180|111310|111200|111285|111175|60
1654178080000|2022-06-02 13:54:40|111290|111185|111245|111135|111290|111185|111240|111125|90
1654178090000|2022-06-02 13:54:50|111240|111130|111230|111125|111245|111135|111230|111115|45
1654178100000|2022-06-02 13:55:00|111225|111115|111165|111055|111225|111115|111160|111050|100
1654178110000|2022-06-02 13:55:10|111160|111050|111170|111055|111185|111075|111160|111050|175
1654178120000|2022-06-02 13:55:20|111165|111050|111175|111065|111180|111070|111155|111045|460
1654178130000|2022-06-02 13:55:30|111170|111060|111145|111035|111170|111065|111125|111015|475
1654178140000|2022-06-02 13:55:40|111140|111030|111150|111040|111160|111050|111115|111005|515
1654178150000|2022-06-02 13:55:50|111135|111025|111105|110995|111135|111025|111105|110995|60
1654178160000|2022-06-02 13:56:00|111100|110990|111015|110905|111100|110990|111000|110885|190
1654178170000|2022-06-02 13:56:10|111005|110895|110960|110850|111005|110895|110960|110850|125
1654178180000|2022-06-02 13:56:20|110955|110845|110935|110825|110965|110850|110930|110820|100
1654178190000|2022-06-02 13:56:30|110940|110835|110910|110800|110950|110845|110905|110795|140
1654178200000|2022-06-02 13:56:40|110920|110805|110920|110805|110940|110825|110910|110795|150
1654178210000|2022-06-02 13:56:50|110930|110810|110905|110795|110940|110830|110900|110785|130
1654178220000|2022-06-02 13:57:00|110910|110800|110880|110770|110925|110815|110870|110760|130
1654178230000|2022-06-02 13:57:10|110875|110765|110845|110735|110875|110770|110840|110730|180
1654178240000|2022-06-02 13:57:20|110840|110730|110855|110740|110860|110750|110835|110725|165
1654178250000|2022-06-02 13:57:30|110850|110745|110840|110730|110860|110755|110835|110725|125
1654178260000|2022-06-02 13:57:40|110835|110725|110855|110745|110860|110745|110825|110710|65
1654178270000|2022-06-02 13:57:50|110860|110750|110850|110740|110860|110755|110835|110725|120
1654178280000|2022-06-02 13:58:00|110860|110745|110865|110750|110925|110810|110860|110745|285
1654178290000|2022-06-02 13:58:10|110860|110745|110900|110795|110900|110795|110840|110725|155
1654178300000|2022-06-02 13:58:20|110910|110800|110930|110820|110945|110825|110890|110785|175
1654178310000|2022-06-02 13:58:30|110925|110815|110915|110805|110925|110820|110890|110775|60
1654178320000|2022-06-02 13:58:40|110920|110810|110920|110810|110940|110830|110915|110805|105
1654178330000|2022-06-02 13:58:50|110925|110815|110965|110850|110965|110855|110925|110815|125
1654178340000|2022-06-02 13:59:00|110955|110845|110995|110880|110995|110885|110940|110830|135
1654178350000|2022-06-02 13:59:10|110990|110885|110995|110880|111010|110900|110980|110870|75
1654178360000|2022-06-02 13:59:20|111005|110885|110980|110870|111005|110900|110980|110870|215
1654178370000|2022-06-02 13:59:30|110975|110865|111005|110890|111005|110895|110975|110860|105
1654178380000|2022-06-02 13:59:40|111000|110885|111000|110885|111005|110890|110995|110875|50
1654178390000|2022-06-02 13:59:50|110995|110890|111000|110890|111000|110890|110990|110880|15
1654178400000|2022-06-02 14:00:00|110995|110880|111070|110955|111075|110960|110990|110880|260
1654178410000|2022-06-02 14:00:10|111065|110935|111020|110910|111080|110965|111010|110900|130
1654178420000|2022-06-02 14:00:20|111025|110905|111000|110890|111025|110905|110980|110870|85
1654178430000|2022-06-02 14:00:30|110990|110875|110975|110860|110990|110875|110945|110830|190
1654178440000|2022-06-02 14:00:40|110970|110865|111070|110955|111070|110955|110965|110860|140
1654178450000|2022-06-02 14:00:50|111075|110960|111065|110955|111095|110985|111065|110950|70
1654178460000|2022-06-02 14:01:00|111075|110960|111090|110980|111115|111000|111070|110955|70
1654178470000|2022-06-02 14:01:10|111095|110975|111075|110960|111100|110985|111070|110955|60
1654178480000|2022-06-02 14:01:20|111070|110965|111105|110990|111105|110995|111070|110955|45
1654178490000|2022-06-02 14:01:30|111110|110995|111150|111040|111160|111045|111110|110995|105
1654178500000|2022-06-02 14:01:40|111145|111025|111140|111025|111160|111045|111130|111015|115
1654178510000|2022-06-02 14:01:50|111135|111030|111120|111005|111145|111035|111115|111000|45
1654178520000|2022-06-02 14:02:00|111115|110985|111150|111040|111155|111045|111100|110985|70
1654178530000|2022-06-02 14:02:10|111155|111035|111155|111040|111165|111055|111140|111030|55
1654178540000|2022-06-02 14:02:20|111150|111045|111135|111025|111170|111060|111135|111025|60
1654178550000|2022-06-02 14:02:30|111140|111020|111175|111060|111190|111080|111135|111020|60
1654178560000|2022-06-02 14:02:40|111170|111050|111155|111040|111190|111075|111155|111040|55
1654178570000|2022-06-02 14:02:50|111150|111035|111135|111020|111155|111050|111135|111020|85
1654178580000|2022-06-02 14:03:00|111130|111005|111105|111000|111130|111020|111105|110990|55
1654178590000|2022-06-02 14:03:10|111115|110990|111100|110985|111115|111005|111090|110975|55
1654178600000|2022-06-02 14:03:20|111095|110980|111095|110990|111115|111005|111085|110975|20
1654178610000|2022-06-02 14:03:30|111100|110985|111070|110955|111110|111000|111070|110955|15
1654178620000|2022-06-02 14:03:40|111065|110960|111045|110930|111070|110960|111020|110910|50
1654178630000|2022-06-02 14:03:50|111060|110935|111120|111010|111120|111010|111060|110935|30
1654178640000|2022-06-02 14:04:00|111105|111005|111115|111005|111140|111030|111095|110985|20
1654178650000|2022-06-02 14:04:10|111120|111010|111110|111000|111120|111010|111100|110990|10
1654178660000|2022-06-02 14:04:20|111105|110995|111100|110990|111115|111005|111090|110980|10
1654178670000|2022-06-02 14:04:30|111105|110995|111130|111015|111130|111020|111105|110995|35
1654178680000|2022-06-02 14:04:40|111125|111020|111165|111055|111165|111060|111120|111010|60
1654178690000|2022-06-02 14:04:50|111170|111060|111175|111060|111195|111075|111160|111045|95
1654178700000|2022-06-02 14:05:00|111185|111065|111130|111015|111185|111080|111130|111015|60
1654178710000|2022-06-02 14:05:10|111135|111020|111125|111015|111155|111045|111120|111010|5
1654178720000|2022-06-02 14:05:20|111120|111010|111110|110995|111135|111020|111100|110990|35
1654178730000|2022-06-02 14:05:30|111105|110990|111105|110990|111115|111005|111100|110990|15
1654178740000|2022-06-02 14:05:40|111100|110995|111150|111040|111150|111040|111100|110990|45
1654178750000|2022-06-02 14:05:50|111155|111045|111150|111040|111155|111045|111120|111010|100
1654178760000|2022-06-02 14:06:00|111155|111030|111120|111010|111155|111045|111110|111005|20
1654178770000|2022-06-02 14:06:10|111115|111005|111110|111000|111125|111015|111105|110995|20
1654178780000|2022-06-02 14:06:20|111115|111005|111100|110990|111120|111010|111095|110980|5
1654178790000|2022-06-02 14:06:30|111105|111000|111135|111025|111145|111035|111105|110995|55
1654178800000|2022-06-02 14:06:40|111145|111035|111160|111045|111165|111050|111145|111035|25
1654178810000|2022-06-02 14:06:50|111155|111055|111160|111045|111175|111065|111155|111045|50
1654178820000|2022-06-02 14:07:00|111165|111050|111110|111000|111165|111055|111110|111000|95
1654178830000|2022-06-02 14:07:10|111105|110995|111105|110995|111115|111005|111100|110990|30
1654178840000|2022-06-02 14:07:20|111110|110990|111075|110965|111110|110995|111075|110965|140
1654178850000|2022-06-02 14:07:30|111080|110970|111100|110990|111110|111000|111075|110965|40
1654178860000|2022-06-02 14:07:40|111105|110985|111105|110995|111120|111010|111095|110985|15
1654178870000|2022-06-02 14:07:50|111110|111000|111135|111020|111135|111025|111100|110995|30
1654178880000|2022-06-02 14:08:00|111125|111010|111140|111030|111150|111040|111120|111010|10
1654178890000|2022-06-02 14:08:10|111135|111025|111100|110990|111135|111030|111100|110990|25
1654178900000|2022-06-02 14:08:20|111085|110975|111070|110960|111085|110975|111070|110955|55
1654178910000|2022-06-02 14:08:30|111075|110965|111110|111000|111110|111000|111060|110955|65
1654178920000|2022-06-02 14:08:40|111105|110995|111095|110985|111110|110995|111085|110975|15
1654178930000|2022-06-02 14:08:50|111085|110980|111055|110945|111095|110985|111055|110945|95
1654178940000|2022-06-02 14:09:00|111045|110935|111050|110940|111065|110950|111030|110920|80
1654178950000|2022-06-02 14:09:10|111055|110945|111085|110975|111085|110980|111055|110945|90
1654178960000|2022-06-02 14:09:20|111080|110965|111115|111005|111115|111005|111070|110960|20
1654178970000|2022-06-02 14:09:30|111120|111010|111150|111035|111150|111035|111115|111005|85
1654178980000|2022-06-02 14:09:40|111145|111040|111130|111020|111150|111040|111130|111020|20
1654178990000|2022-06-02 14:09:50|111135|111015|111140|111025|111140|111025|111115|111005|15
1654179000000|2022-06-02 14:10:00|111135|111015|111145|111035|111145|111040|111125|111015|25
1654179010000|2022-06-02 14:10:10|111150|111040|111150|111040|111165|111055|111140|111035|105
1654179020000|2022-06-02 14:10:20|111145|111035|111135|111025|111155|111050|111135|111025|50
1654179030000|2022-06-02 14:10:30|111140|111020|111155|111045|111155|111050|111125|111015|60
1654179040000|2022-06-02 14:10:40|111160|111050|111175|111065|111185|111070|111160|111050|20
1654179050000|2022-06-02 14:10:50|111180|111070|111160|111050|111185|111075|111150|111045|35
1654179060000|2022-06-02 14:11:00|111155|111045|111180|111065|111190|111080|111150|111040|50
1654179070000|2022-06-02 14:11:10|111175|111060|111205|111090|111225|111110|111170|111060|220
1654179080000|2022-06-02 14:11:20|111200|111095|111190|111080|111215|111105|111190|111080|30
1654179090000|2022-06-02 14:11:30|111185|111075|111155|111050|111185|111075|111130|111020|35
1654179100000|2022-06-02 14:11:40|111160|111040|111170|111060|111180|111070|111160|111040|40
1654179110000|2022-06-02 14:11:50|111175|111065|111195|111085|111210|111095|111175|111065|15
1654179120000|2022-06-02 14:12:00|111200|111080|111175|111065|111200|111085|111165|111055|25
1654179130000|2022-06-02 14:12:10|111180|111070|111210|111105|111215|111105|111170|111055|20
1654179140000|2022-06-02 14:12:20|111200|111100|111205|111095|111220|111115|111200|111090|30
1654179150000|2022-06-02 14:12:30|111210|111100|111220|111105|111225|111110|111210|111095|25
1654179160000|2022-06-02 14:12:40|111215|111110|111225|111115|111240|111130|111215|111105|75
1654179170000|2022-06-02 14:12:50|111230|111120|111220|111110|111240|111130|111210|111100|50
1654179180000|2022-06-02 14:13:00|111225|111120|111245|111135|111255|111145|111210|111100|195
1654179190000|2022-06-02 14:13:10|111250|111140|111250|111140|111255|111145|111240|111130|95
1654179200000|2022-06-02 14:13:20|111245|111135|111295|111185|111295|111185|111235|111125|175
1654179210000|2022-06-02 14:13:30|111290|111180|111290|111175|111300|111190|111280|111170|65
1654179220000|2022-06-02 14:13:40|111295|111180|111320|111210|111320|111215|111295|111175|140
1654179230000|2022-06-02 14:13:50|111325|111205|111345|111235|111345|111235|111315|111205|120
1654179240000|2022-06-02 14:14:00|111340|111225|111325|111215|111345|111240|111320|111210|40
1654179250000|2022-06-02 14:14:10|111330|111210|111305|111195|111335|111225|111305|111195|50
1654179260000|2022-06-02 14:14:20|111315|111205|111325|111215|111345|111240|111310|111200|155
1654179270000|2022-06-02 14:14:30|111320|111210|111315|111205|111325|111215|111310|111195|5
1654179280000|2022-06-02 14:14:40|111310|111200|111310|111200|111325|111215|111295|111185|335
1654179290000|2022-06-02 14:14:50|111305|111195|111305|111195|111315|111210|111305|111195|5
1654179300000|2022-06-02 14:15:00|111300|111190|111265|111160|111300|111190|111245|111140|30
1654179310000|2022-06-02 14:15:10|111270|111155|111270|111155|111285|111180|111265|111155|45
1654179320000|2022-06-02 14:15:20|111260|111150|111270|111165|111270|111165|111240|111135|25
1654179330000|2022-06-02 14:15:30|111265|111150|111225|111115|111270|111155|111225|111115|70
1654179340000|2022-06-02 14:15:40|111235|111110|111235|111120|111235|111125|111215|111110|95
1654179350000|2022-06-02 14:15:50|111230|111125|111245|111140|111245|111140|111220|111110|10
1654179360000|2022-06-02 14:16:00|111240|111135|111220|111110|111245|111135|111210|111105|25
1654179370000|2022-06-02 14:16:10|111215|111115|111230|111120|111255|111140|111215|111115|40
1654179380000|2022-06-02 14:16:20|111225|111115|111255|111145|111255|111145|111220|111110|35
1654179390000|2022-06-02 14:16:30|111245|111140|111250|111145|111255|111145|111240|111130|10
1654179400000|2022-06-02 14:16:40|111260|111150|111250|111145|111265|111155|111250|111145|60
1654179410000|2022-06-02 14:16:50|111260|111140|111240|111135|111260|111145|111240|111135|10
1654179420000|2022-06-02 14:17:00|111250|111140|111245|111135|111250|111140|111225|111115|35
1654179430000|2022-06-02 14:17:10|111250|111140|111230|111120|111265|111150|111230|111120|45
1654179440000|2022-06-02 14:17:20|111235|111125|111175|111065|111235|111125|111170|111060|85
1654179450000|2022-06-02 14:17:30|111170|111060|111175|111060|111175|111060|111150|111040|65
1654179460000|2022-06-02 14:17:40|111180|111065|111215|111100|111220|111110|111180|111065|5
1654179470000|2022-06-02 14:17:50|111210|111095|111195|111090|111220|111115|111195|111090|105
1654179480000|2022-06-02 14:18:00|111190|111085|111180|111075|111200|111090|111175|111065|55
1654179490000|2022-06-02 14:18:10|111185|111070|111195|111080|111195|111085|111185|111070|0
1654179500000|2022-06-02 14:18:20|111185|111075|111190|111075|111195|111085|111180|111065|5
1654179510000|2022-06-02 14:18:30|111185|111080|111170|111055|111190|111080|111165|111055|5
1654179520000|2022-06-02 14:18:40|111165|111060|111165|111050|111195|111080|111165|111050|30
1654179530000|2022-06-02 14:18:50|111160|111040|111130|111015|111160|111040|111110|111000|60
1654179540000|2022-06-02 14:19:00|111140|111030|111140|111035|111160|111050|111135|111020|90
1654179550000|2022-06-02 14:19:10|111145|111030|111105|110995|111145|111030|111100|110990|20
1654179560000|2022-06-02 14:19:20|111115|111000|111110|110995|111120|111010|111100|110985|15
1654179570000|2022-06-02 14:19:30|111105|110990|111120|111010|111120|111010|111095|110985|45
1654179580000|2022-06-02 14:19:40|111125|111005|111015|110900|111125|111005|111015|110900|310
1654179590000|2022-06-02 14:19:50|111020|110910|111035|110920|111035|110925|110990|110880|165
1654179600000|2022-06-02 14:20:00|111030|110915|111010|110900|111045|110935|111005|110890|145
1654179610000|2022-06-02 14:20:10|111015|110920|111065|110950|111080|110970|111010|110920|60
1654179620000|2022-06-02 14:20:20|111070|110955|111015|110905|111080|110970|111015|110905|110
1654179630000|2022-06-02 14:20:30|111020|110910|111035|110925|111050|110935|111020|110905|15
1654179640000|2022-06-02 14:20:40|111030|110920|111070|110965|111070|110965|111025|110915|5
1654179650000|2022-06-02 14:20:50|111075|110955|111065|110955|111080|110965|111045|110935|20
1654179660000|2022-06-02 14:21:00|111060|110945|111005|110890|111070|110955|111000|110890|40
1654179670000|2022-06-02 14:21:10|111000|110885|111010|110900|111025|110910|110975|110865|75
1654179680000|2022-06-02 14:21:20|111005|110890|110955|110845|111005|110895|110940|110830|110
1654179690000|2022-06-02 14:21:30|110960|110840|110965|110855|110975|110860|110935|110830|85
1654179700000|2022-06-02 14:21:40|110960|110850|110995|110880|111005|110890|110955|110845|50
1654179710000|2022-06-02 14:21:50|110990|110875|110995|110885|111010|110895|110975|110860|15
1654179720000|2022-06-02 14:22:00|111000|110890|110970|110860|111010|110895|110960|110850|30
1654179730000|2022-06-02 14:22:10|110980|110865|111000|110890|111005|110895|110975|110860|10
1654179740000|2022-06-02 14:22:20|110995|110880|111020|110910|111020|110910|110985|110875|65
1654179750000|2022-06-02 14:22:30|111015|110905|111015|110905|111030|110920|111010|110895|40
1654179760000|2022-06-02 14:22:40|111010|110895|111005|110900|111035|110925|110995|110885|45
1654179770000|2022-06-02 14:22:50|111000|110895|110975|110865|111015|110900|110975|110865|240
1654179780000|2022-06-02 14:23:00|110970|110870|110955|110845|110975|110870|110955|110845|125
1654179790000|2022-06-02 14:23:10|110960|110840|110950|110840|110960|110850|110935|110825|185
1654179800000|2022-06-02 14:23:20|110940|110825|110910|110795|110940|110835|110905|110795|90
1654179810000|2022-06-02 14:23:30|110915|110800|110935|110820|110935|110830|110900|110790|80
1654179820000|2022-06-02 14:23:40|110930|110815|110930|110820|110950|110835|110920|110810|10
1654179830000|2022-06-02 14:23:50|110935|110815|110810|110695|110935|110820|110810|110695|390
1654179840000|2022-06-02 14:24:00|110800|110700|110775|110660|110815|110700|110775|110660|205
1654179850000|2022-06-02 14:24:10|110780|110670|110835|110725|110835|110725|110775|110660|200
1654179860000|2022-06-02 14:24:20|110840|110730|110860|110750|110875|110760|110840|110725|40
1654179870000|2022-06-02 14:24:30|110870|110755|110860|110745|110870|110760|110845|110730|70
1654179880000|2022-06-02 14:24:40|110855|110740|110825|110715|110855|110740|110825|110715|75
1654179890000|2022-06-02 14:24:50|110830|110705|110795|110685|110830|110710|110795|110685|25
1654179900000|2022-06-02 14:25:00|110790|110680|110805|110690|110810|110695|110770|110660|70
1654179910000|2022-06-02 14:25:10|110815|110695|110790|110680|110820|110710|110780|110665|20
1654179920000|2022-06-02 14:25:20|110800|110690|110790|110680|110805|110695|110785|110670|85
1654179930000|2022-06-02 14:25:30|110785|110670|110800|110685|110810|110700|110785|110670|25
1654179940000|2022-06-02 14:25:40|110805|110690|110795|110685|110815|110700|110790|110680|30
1654179950000|2022-06-02 14:25:50|110800|110690|110795|110680|110820|110710|110785|110670|110
1654179960000|2022-06-02 14:26:00|110785|110670|110785|110675|110790|110675|110755|110645|145
1654179970000|2022-06-02 14:26:10|110795|110680|110820|110705|110830|110720|110785|110675|75
1654179980000|2022-06-02 14:26:20|110825|110715|110805|110695|110830|110720|110780|110665|35
1654179990000|2022-06-02 14:26:30|110800|110690|110810|110695|110810|110700|110800|110690|5
1654180000000|2022-06-02 14:26:40|110795|110685|110770|110660|110795|110685|110770|110660|20
1654180010000|2022-06-02 14:26:50|110775|110655|110755|110640|110785|110670|110755|110640|85
1654180020000|2022-06-02 14:27:00|110750|110635|110690|110580|110750|110635|110685|110570|140
1654180030000|2022-06-02 14:27:10|110685|110575|110675|110560|110695|110580|110675|110560|75
1654180040000|2022-06-02 14:27:20|110670|110565|110675|110570|110695|110585|110670|110565|60
1654180050000|2022-06-02 14:27:30|110680|110560|110675|110565|110690|110575|110670|110560|30
1654180060000|2022-06-02 14:27:40|110670|110560|110595|110480|110670|110560|110585|110475|360
1654180070000|2022-06-02 14:27:50|110605|110490|110660|110545|110660|110545|110605|110490|110
1654180080000|2022-06-02 14:28:00|110650|110540|110630|110515|110665|110555|110630|110515|60
1654180090000|2022-06-02 14:28:10|110640|110525|110665|110550|110665|110550|110620|110505|105
1654180100000|2022-06-02 14:28:20|110670|110555|110675|110570|110690|110580|110665|110550|135
1654180110000|2022-06-02 14:28:30|110685|110565|110680|110570|110695|110585|110675|110565|105
1654180120000|2022-06-02 14:28:40|110685|110575|110695|110580|110725|110615|110685|110575|135
1654180130000|2022-06-02 14:28:50|110700|110585|110720|110605|110720|110605|110690|110575|25
1654180140000|2022-06-02 14:29:00|110715|110610|110750|110635|110755|110645|110715|110605|195
1654180150000|2022-06-02 14:29:10|110755|110640|110755|110645|110760|110645|110740|110625|115
1654180160000|2022-06-02 14:29:20|110750|110640|110745|110640|110775|110660|110745|110635|60
1654180170000|2022-06-02 14:29:30|110750|110620|110730|110615|110750|110625|110705|110590|135
1654180180000|2022-06-02 14:29:40|110725|110610|110715|110600|110740|110630|110710|110600|10
1654180190000|2022-06-02 14:29:50|110720|110605|110730|110615|110760|110650|110720|110605|30
1654180200000|2022-06-02 14:30:00|110720|110605|110735|110625|110740|110630|110715|110605|100
1654180210000|2022-06-02 14:30:10|110740|110620|110720|110605|110740|110630|110720|110605|25
1654180220000|2022-06-02 14:30:20|110715|110600|110760|110650|110760|110650|110705|110590|15
1654180230000|2022-06-02 14:30:30|110765|110655|110810|110700|110815|110710|110765|110655|280
1654180240000|2022-06-02 14:30:40|110800|110685|110805|110690|110825|110710|110795|110685|55
1654180250000|2022-06-02 14:30:50|110795|110685|110805|110690|110805|110695|110780|110670|155
1654180260000|2022-06-02 14:31:00|110810|110695|110775|110660|110815|110700|110770|110655|45
1654180270000|2022-06-02 14:31:10|110770|110665|110795|110685|110805|110695|110750|110635|65
1654180280000|2022-06-02 14:31:20|110790|110690|110825|110710|110830|110720|110790|110685|40
1654180290000|2022-06-02 14:31:30|110815|110715|110800|110685|110815|110715|110785|110675|35
1654180300000|2022-06-02 14:31:40|110795|110680|110755|110645|110805|110695|110755|110645|60
1654180310000|2022-06-02 14:31:50|110760|110650|110765|110655|110785|110670|110755|110650|60
1654180320000|2022-06-02 14:32:00|110760|110645|110740|110625|110765|110655|110725|110610|85
1654180330000|2022-06-02 14:32:10|110735|110630|110780|110670|110780|110670|110730|110615|25
1654180340000|2022-06-02 14:32:20|110785|110665|110765|110650|110795|110680|110765|110650|60
1654180350000|2022-06-02 14:32:30|110760|110645|110760|110650|110775|110660|110750|110635|15
1654180360000|2022-06-02 14:32:40|110755|110645|110755|110640|110765|110655|110750|110635|5
1654180370000|2022-06-02 14:32:50|110760|110645|110740|110625|110765|110650|110725|110615|30
1654180380000|2022-06-02 14:33:00|110735|110615|110770|110665|110775|110665|110730|110615|15
1654180390000|2022-06-02 14:33:10|110775|110670|110805|110690|110805|110690|110775|110665|5
1654180400000|2022-06-02 14:33:20|110800|110685|110810|110695|110810|110700|110795|110685|15
1654180410000|2022-06-02 14:33:30|110805|110700|110815|110705|110820|110710|110805|110695|40
1654180420000|2022-06-02 14:33:40|110820|110700|110795|110680|110820|110710|110795|110680|70
1654180430000|2022-06-02 14:33:50|110800|110685|110825|110715|110835|110720|110800|110685|30
1654180440000|2022-06-02 14:34:00|110830|110725|110860|110750|110860|110750|110830|110720|130
1654180450000|2022-06-02 14:34:10|110865|110755|110865|110760|110870|110760|110855|110745|10
1654180460000|2022-06-02 14:34:20|110870|110755|110880|110765|110890|110780|110870|110755|75
1654180470000|2022-06-02 14:34:30|110870|110755|110895|110780|110895|110780|110855|110745|90
1654180480000|2022-06-02 14:34:40|110890|110785|110860|110750|110895|110785|110860|110750|30
1654180490000|2022-06-02 14:34:50|110865|110745|110825|110715|110865|110750|110815|110705|35
1654180500000|2022-06-02 14:35:00|110820|110705|110825|110715|110830|110720|110790|110685|25
1654180510000|2022-06-02 14:35:10|110820|110705|110810|110695|110825|110715|110795|110680|20
1654180520000|2022-06-02 14:35:20|110800|110690|110815|110705|110820|110710|110790|110680|20
1654180530000|2022-06-02 14:35:30|110805|110700|110830|110715|110850|110740|110805|110695|45
1654180540000|2022-06-02 14:35:40|110835|110725|110840|110725|110860|110750|110825|110715|35
1654180550000|2022-06-02 14:35:50|110830|110730|110800|110690|110830|110730|110800|110690|10
1654180560000|2022-06-02 14:36:00|110810|110695|110790|110680|110815|110710|110790|110680|115
1654180570000|2022-06-02 14:36:10|110795|110685|110765|110655|110800|110685|110765|110650|10
1654180580000|2022-06-02 14:36:20|110760|110650|110770|110655|110785|110670|110755|110645|30
1654180590000|2022-06-02 14:36:30|110765|110660|110795|110690|110805|110700|110765|110660|40
1654180600000|2022-06-02 14:36:40|110800|110685|110825|110715|110830|110715|110800|110685|30
1654180610000|2022-06-02 14:36:50|110820|110720|110830|110715|110855|110740|110820|110715|50
1654180620000|2022-06-02 14:37:00|110825|110710|110805|110695|110825|110715|110795|110685|30
1654180630000|2022-06-02 14:37:10|110800|110690|110765|110655|110800|110690|110755|110640|35
1654180640000|2022-06-02 14:37:20|110760|110650|110765|110655|110770|110660|110750|110630|40
1654180650000|2022-06-02 14:37:30|110770|110650|110765|110650|110785|110675|110755|110650|15
1654180660000|2022-06-02 14:37:40|110760|110655|110785|110670|110785|110675|110760|110655|15
1654180670000|2022-06-02 14:37:50|110775|110665|110830|110715|110830|110720|110770|110660|10
1654180680000|2022-06-02 14:38:00|110825|110710|110835|110725|110840|110725|110820|110705|25
1654180690000|2022-06-02 14:38:10|110830|110730|110845|110735|110860|110745|110830|110725|35
1654180700000|2022-06-02 14:38:20|110850|110740|110870|110765|110875|110765|110845|110735|90
1654180710000|2022-06-02 14:38:30|110875|110770|110880|110770|110895|110780|110875|110765|60
1654180720000|2022-06-02 14:38:40|110885|110765|110875|110760|110885|110775|110870|110760|80
1654180730000|2022-06-02 14:38:50|110870|110770|110885|110770|110895|110785|110870|110765|25
1654180740000|2022-06-02 14:39:00|110875|110765|110880|110765|110880|110765|110855|110745|35
1654180750000|2022-06-02 14:39:10|110875|110770|110865|110755|110880|110770|110855|110745|30
1654180760000|2022-06-02 14:39:20|110860|110750|110860|110745|110870|110755|110850|110740|15
1654180770000|2022-06-02 14:39:30|110870|110755|110880|110765|110880|110765|110865|110755|50
1654180780000|2022-06-02 14:39:40|110875|110760|110890|110780|110895|110780|110865|110760|5
1654180790000|2022-06-02 14:39:50|110885|110775|110895|110785|110900|110790|110880|110770|20
1654180800000|2022-06-02 14:40:00|110900|110790|110890|110780|110905|110795|110870|110760|60
1654180810000|2022-06-02 14:40:10|110895|110785|110895|110780|110925|110815|110895|110775|45
1654180820000|2022-06-02 14:40:20|110890|110775|110870|110760|110890|110775|110870|110755|30
1654180830000|2022-06-02 14:40:30|110865|110755|110835|110725|110865|110755|110830|110715|15
1654180840000|2022-06-02 14:40:40|110840|110720|110815|110705|110845|110735|110805|110695|80
1654180850000|2022-06-02 14:40:50|110820|110710|110815|110705|110835|110725|110815|110705|20
1654180860000|2022-06-02 14:41:00|110810|110700|110825|110715|110830|110720|110805|110695|10
1654180870000|2022-06-02 14:41:10|110810|110700|110805|110695|110825|110710|110800|110690|10
1654180880000|2022-06-02 14:41:20|110810|110690|110820|110705|110825|110715|110795|110690|75
1654180890000|2022-06-02 14:41:30|110825|110710|110805|110695|110830|110715|110805|110695|15
1654180900000|2022-06-02 14:41:40|110810|110690|110810|110700|110825|110710|110800|110685|25
1654180910000|2022-06-02 14:41:50|110805|110695|110820|110710|110820|110710|110800|110690|25
1654180920000|2022-06-02 14:42:00|110830|110715|110860|110750|110860|110750|110825|110715|80
1654180930000|2022-06-02 14:42:10|110855|110745|110860|110750|110870|110760|110845|110740|15
1654180940000|2022-06-02 14:42:20|110865|110755|110870|110760|110875|110765|110855|110745|30
1654180950000|2022-06-02 14:42:30|110875|110765|110895|110785|110910|110800|110865|110755|70
1654180960000|2022-06-02 14:42:40|110890|110780|110840|110735|110890|110785|110840|110725|50
1654180970000|2022-06-02 14:42:50|110845|110730|110830|110725|110845|110735|110830|110720|20
1654180980000|2022-06-02 14:43:00|110840|110720|110840|110725|110840|110735|110815|110705|25
1654180990000|2022-06-02 14:43:10|110845|110730|110840|110730|110845|110735|110835|110725|5
1654181000000|2022-06-02 14:43:20|110850|110735|110840|110730|110865|110755|110835|110725|15
1654181010000|2022-06-02 14:43:30|110845|110735|110855|110740|110870|110760|110845|110735|10
1654181020000|2022-06-02 14:43:40|110860|110745|110845|110735|110865|110755|110845|110735|5
1654181030000|2022-06-02 14:43:50|110835|110730|110830|110720|110860|110750|110830|110715|20
1654181040000|2022-06-02 14:44:00|110825|110725|110835|110720|110840|110730|110825|110710|10
1654181050000|2022-06-02 14:44:10|110845|110725|110845|110735|110855|110740|110830|110720|10
1654181060000|2022-06-02 14:44:20|110850|110740|110865|110750|110875|110765|110845|110735|40
1654181070000|2022-06-02 14:44:30|110860|110755|110865|110755|110875|110765|110850|110735|85
1654181080000|2022-06-02 14:44:40|110860|110750|110865|110755|110870|110760|110855|110745|25
1654181090000|2022-06-02 14:44:50|110870|110760|110850|110745|110875|110765|110850|110745|20
1654181100000|2022-06-02 14:45:00|110855|110740|110855|110745|110875|110765|110845|110735|25
1654181110000|2022-06-02 14:45:10|110850|110740|110830|110720|110865|110750|110830|110715|15
1654181120000|2022-06-02 14:45:20|110825|110715|110835|110725|110835|110725|110805|110695|35
1654181130000|2022-06-02 14:45:30|110840|110730|110820|110715|110855|110745|110820|110705|30
1654181140000|2022-06-02 14:45:40|110825|110710|110830|110720|110845|110740|110820|110705|35
1654181150000|2022-06-02 14:45:50|110825|110725|110840|110725|110845|110730|110825|110715|25
1654181160000|2022-06-02 14:46:00|110835|110720|110805|110695|110835|110720|110805|110695|25
1654181170000|2022-06-02 14:46:10|110800|110690|110815|110705|110815|110705|110775|110660|165
1654181180000|2022-06-02 14:46:20|110810|110700|110860|110750|110860|110750|110810|110700|60
1654181190000|2022-06-02 14:46:30|110865|110755|110875|110765|110880|110770|110845|110740|25
1654181200000|2022-06-02 14:46:40|110880|110770|110915|110805|110915|110805|110880|110765|120
1654181210000|2022-06-02 14:46:50|110920|110810|110945|110830|110945|110830|110915|110805|90
1654181220000|2022-06-02 14:47:00|110940|110835|110930|110820|110950|110840|110925|110815|45
1654181230000|2022-06-02 14:47:10|110935|110825|110940|110830|110940|110830|110910|110800|5
1654181240000|2022-06-02 14:47:20|110945|110835|110950|110840|110970|110860|110940|110830|40
1654181250000|2022-06-02 14:47:30|110955|110845|110970|110855|110970|110860|110945|110835|20
1654181260000|2022-06-02 14:47:40|110960|110850|110965|110850|110975|110865|110955|110845|5
1654181270000|2022-06-02 14:47:50|110970|110855|110980|110870|110985|110875|110965|110855|55
1654181280000|2022-06-02 14:48:00|110985|110875|111005|110895|111005|110895|110985|110875|50
1654181290000|2022-06-02 14:48:10|111010|110890|110985|110875|111010|110895|110980|110875|20
1654181300000|2022-06-02 14:48:20|110980|110880|110995|110885|110995|110885|110975|110870|0
1654181310000|2022-06-02 14:48:30|111005|110880|111045|110930|111045|110930|111005|110880|110
1654181320000|2022-06-02 14:48:40|111050|110935|111055|110940|111060|110950|111040|110930|90
1654181330000|2022-06-02 14:48:50|111050|110945|111035|110920|111055|110945|111020|110910|40
1654181340000|2022-06-02 14:49:00|111040|110930|111025|110920|111045|110935|111025|110920|50
1654181350000|2022-06-02 14:49:10|111020|110915|111020|110910|111035|110925|111015|110900|25
1654181360000|2022-06-02 14:49:20|111030|110915|111020|110910|111030|110920|111015|110905|15
1654181370000|2022-06-02 14:49:30|111015|110900|110995|110890|111020|110905|110995|110890|15
1654181380000|2022-06-02 14:49:40|111000|110885|110995|110885|111000|110890|110985|110870|30
1654181390000|2022-06-02 14:49:50|111000|110890|111010|110895|111010|110895|110990|110880|55
1654181400000|2022-06-02 14:50:00|111005|110890|111005|110890|111020|110910|110995|110885|30
1654181410000|2022-06-02 14:50:10|111015|110895|111005|110895|111015|110905|111000|110890|265
1654181420000|2022-06-02 14:50:20|111000|110900|110985|110880|111020|110910|110980|110875|40
1654181430000|2022-06-02 14:50:30|110980|110875|110965|110855|110985|110880|110965|110855|15
1654181440000|2022-06-02 14:50:40|110970|110860|110995|110885|111010|110905|110970|110860|25
1654181450000|2022-06-02 14:50:50|110990|110880|110960|110855|110995|110880|110960|110850|40
1654181460000|2022-06-02 14:51:00|110965|110850|110955|110840|110965|110850|110935|110825|90
1654181470000|2022-06-02 14:51:10|110950|110845|110965|110850|110965|110850|110940|110835|15
1654181480000|2022-06-02 14:51:20|110960|110855|110965|110855|110980|110870|110955|110840|20
1654181490000|2022-06-02 14:51:30|110970|110860|110985|110875|110985|110875|110960|110850|15
1654181500000|2022-06-02 14:51:40|110980|110870|110970|110860|110985|110870|110960|110850|10
1654181510000|2022-06-02 14:51:50|110980|110865|110995|110885|111015|110900|110980|110865|75
1654181520000|2022-06-02 14:52:00|110990|110880|110985|110870|111000|110885|110980|110870|55
1654181530000|2022-06-02 14:52:10|110990|110875|111005|110895|111020|110910|110970|110860|65
1654181540000|2022-06-02 14:52:20|111010|110900|110970|110860|111010|110900|110965|110850|10
1654181550000|2022-06-02 14:52:30|110965|110855|110950|110835|110970|110860|110940|110830|20
1654181560000|2022-06-02 14:52:40|110945|110840|110925|110815|110950|110845|110925|110815|40
1654181570000|2022-06-02 14:52:50|110920|110810|110930|110815|110935|110820|110905|110795|25
1654181580000|2022-06-02 14:53:00|110925|110810|110935|110825|110945|110835|110920|110810|15
1654181590000|2022-06-02 14:53:10|110940|110830|110950|110840|110950|110840|110935|110825|25
1654181600000|2022-06-02 14:53:20|110955|110845|110955|110845|110960|110850|110945|110835|30
1654181610000|2022-06-02 14:53:30|110950|110840|110965|110850|110965|110855|110940|110830|5
1654181620000|2022-06-02 14:53:40|110970|110855|110960|110855|110970|110860|110960|110850|0
1654181630000|2022-06-02 14:53:50|110965|110850|110955|110845|110970|110855|110950|110840|20
1654181640000|2022-06-02 14:54:00|110950|110840|110955|110840|110970|110860|110950|110840|15
1654181650000|2022-06-02 14:54:10|110950|110845|110930|110820|110960|110850|110925|110815|60
1654181660000|2022-06-02 14:54:20|110935|110830|110895|110785|110940|110830|110890|110780|40
1654181670000|2022-06-02 14:54:30|110900|110795|110905|110790|110915|110805|110895|110785|30
1654181680000|2022-06-02 14:54:40|110900|110795|110925|110815|110930|110815|110895|110785|30
1654181690000|2022-06-02 14:54:50|110930|110810|110925|110815|110930|110820|110905|110795|25
1654181700000|2022-06-02 14:55:00|110920|110810|110925|110815|110945|110835|110915|110805|50
1654181710000|2022-06-02 14:55:10|110920|110810|110920|110815|110935|110825|110910|110800|15
1654181720000|2022-06-02 14:55:20|110925|110810|110940|110825|110945|110840|110920|110810|10
1654181730000|2022-06-02 14:55:30|110945|110830|110945|110835|110950|110840|110935|110825|0
1654181740000|2022-06-02 14:55:40|110940|110830|110955|110845|110965|110855|110940|110830|175
1654181750000|2022-06-02 14:55:50|110960|110850|110965|110860|110965|110860|110955|110850|10
1654181760000|2022-06-02 14:56:00|110970|110865|110995|110890|111000|110890|110970|110865|30
1654181770000|2022-06-02 14:56:10|111000|110885|110975|110865|111005|110895|110975|110865|55
1654181780000|2022-06-02 14:56:20|110970|110870|110970|110860|110985|110875|110960|110850|10
1654181790000|2022-06-02 14:56:30|110975|110865|110965|110855|110985|110875|110965|110855|60
1654181800000|2022-06-02 14:56:40|110975|110860|110975|110865|110990|110880|110970|110855|30
1654181810000|2022-06-02 14:56:50|110970|110860|110965|110850|110985|110875|110960|110850|25
1654181820000|2022-06-02 14:57:00|110960|110855|110700|110590|110965|110855|110700|110590|1575
1654181830000|2022-06-02 14:57:10|110720|110600|110885|110770|110885|110770|110700|110590|1350
1654181840000|2022-06-02 14:57:20|110870|110775|110870|110755|110890|110780|110870|110755|20
1654181850000|2022-06-02 14:57:30|110875|110760|110875|110765|110885|110775|110865|110755|25
1654181860000|2022-06-02 14:57:40|110880|110760|110870|110760|110880|110765|110865|110750|10
1654181870000|2022-06-02 14:57:50|110875|110765|110865|110755|110880|110770|110865|110755|15
1654181880000|2022-06-02 14:58:00|110875|110760|110890|110775|110905|110790|110855|110745|110
1654181890000|2022-06-02 14:58:10|110895|110780|110890|110770|110920|110810|110880|110765|75
1654181900000|2022-06-02 14:58:20|110880|110775|110865|110750|110890|110780|110860|110750|30
1654181910000|2022-06-02 14:58:30|110860|110755|110890|110780|110890|110780|110860|110750|15
1654181920000|2022-06-02 14:58:40|110885|110775|110915|110800|110915|110800|110885|110775|5
1654181930000|2022-06-02 14:58:50|110920|110805|110925|110815|110925|110815|110900|110785|65
1654181940000|2022-06-02 14:59:00|110930|110820|110915|110800|110930|110820|110910|110795|15
1654181950000|2022-06-02 14:59:10|110920|110805|110945|110830|110955|110845|110920|110805|5
1654181960000|2022-06-02 14:59:20|110950|110835|110955|110845|110980|110870|110950|110835|230
1654181970000|2022-06-02 14:59:30|110950|110835|110950|110835|110960|110850|110945|110835|15
1654181980000|2022-06-02 14:59:40|110945|110840|110960|110850|110970|110855|110945|110835|15
1654181990000|2022-06-02 14:59:50|110965|110845|110960|110845|110975|110860|110955|110845|0
1654182000000|2022-06-02 15:00:00|110950|110835|110945|110830|110965|110855|110930|110815|75
1654182010000|2022-06-02 15:00:10|110950|110835|110965|110855|110965|110860|110950|110835|5
1654182020000|2022-06-02 15:00:20|110975|110860|110980|110870|110980|110870|110960|110850|40
1654182030000|2022-06-02 15:00:30|110985|110865|111015|110900|111020|110910|110985|110865|55
1654182040000|2022-06-02 15:00:40|111010|110905|111000|110890|111020|110905|111000|110885|0
1654182050000|2022-06-02 15:00:50|111005|110885|110975|110865|111005|110885|110970|110855|70
1654182060000|2022-06-02 15:01:00|110980|110870|110960|110845|110980|110875|110950|110840|25
1654182070000|2022-06-02 15:01:10|110955|110840|110955|110840|110955|110845|110940|110830|15
1654182080000|2022-06-02 15:01:20|110950|110845|110955|110845|110960|110850|110945|110835|10
1654182090000|2022-06-02 15:01:30|110960|110840|110975|110860|110985|110870|110960|110840|5
1654182100000|2022-06-02 15:01:40|110970|110865|110960|110850|110970|110865|110955|110840|0
1654182110000|2022-06-02 15:01:50|110955|110845|110965|110850|110970|110860|110955|110840|35
1654182120000|2022-06-02 15:02:00|110960|110860|110995|110880|110995|110885|110955|110845|20
1654182130000|2022-06-02 15:02:10|110990|110885|110995|110885|111000|110885|110985|110870|10
1654182140000|2022-06-02 15:02:20|111000|110880|111000|110890|111015|110900|111000|110880|45
1654182150000|2022-06-02 15:02:30|110995|110880|111030|110920|111030|110920|110995|110880|80
1654182160000|2022-06-02 15:02:40|111035|110915|111075|110965|111075|110970|111025|110915|350
1654182170000|2022-06-02 15:02:50|111080|110960|111080|110965|111080|110970|111070|110960|20
1654182180000|2022-06-02 15:03:00|111075|110970|111065|110955|111085|110980|111060|110950|65
1654182190000|2022-06-02 15:03:10|111070|110960|111095|110980|111100|110995|111070|110960|40
1654182200000|2022-06-02 15:03:20|111090|110985|111110|111000|111120|111005|111090|110980|40
1654182210000|2022-06-02 15:03:30|111115|110995|111125|111010|111125|111015|111110|110995|35
1654182220000|2022-06-02 15:03:40|111120|111015|111075|110965|111130|111015|111075|110965|50
1654182230000|2022-06-02 15:03:50|111080|110970|111085|110975|111095|110990|111080|110970|0
1654182240000|2022-06-02 15:04:00|111080|110980|111080|110970|111090|110980|111070|110960|60
1654182250000|2022-06-02 15:04:10|111085|110960|111060|110945|111085|110965|111060|110945|5
1654182260000|2022-06-02 15:04:20|111055|110940|111055|110940|111055|110945|111040|110930|45
1654182270000|2022-06-02 15:04:30|111050|110935|111050|110935|111055|110945|111045|110930|5
1654182280000|2022-06-02 15:04:40|111045|110930|111070|110965|111075|110965|111045|110930|15
1654182290000|2022-06-02 15:04:50|111075|110960|111075|110965|111090|110980|111070|110955|20
1654182300000|2022-06-02 15:05:00|111080|110970|111075|110960|111085|110975|111060|110950|135
1654182310000|2022-06-02 15:05:10|111080|110965|111080|110965|111085|110970|111070|110960|65
1654182320000|2022-06-02 15:05:20|111075|110960|111040|110930|111075|110960|111040|110930|30
1654182330000|2022-06-02 15:05:30|111045|110935|111020|110910|111045|110935|111020|110910|10
1654182340000|2022-06-02 15:05:40|111025|110915|111005|110890|111025|110915|111000|110885|105
1654182350000|2022-06-02 15:05:50|111000|110885|110995|110885|111005|110895|110990|110880|5
1654182360000|2022-06-02 15:06:00|110990|110895|111020|110905|111030|110915|110990|110895|0
1654182370000|2022-06-02 15:06:10|111015|110910|111030|110925|111035|110925|111015|110905|0
1654182380000|2022-06-02 15:06:20|111025|110920|111035|110925|111045|110935|111025|110915|10
1654182390000|2022-06-02 15:06:30|111040|110930|111045|110935|111050|110940|111035|110930|5
1654182400000|2022-06-02 15:06:40|111050|110940|111065|110955|111065|110955|111050|110940|25
1654182410000|2022-06-02 15:06:50|111060|110960|111070|110960|111070|110960|111050|110940|15
1654182420000|2022-06-02 15:07:00|111065|110955|111070|110955|111070|110960|111055|110950|0
1654182430000|2022-06-02 15:07:10|111065|110960|111080|110970|111080|110970|111065|110950|5
1654182440000|2022-06-02 15:07:20|111075|110965|111090|110980|111090|110980|111075|110965|15
1654182450000|2022-06-02 15:07:30|111095|110985|111095|110990|111100|110990|111080|110970|35
1654182460000|2022-06-02 15:07:40|111100|110985|111080|110970|111100|110990|111080|110965|5
1654182470000|2022-06-02 15:07:50|111085|110975|111080|110970|111085|110975|111065|110955|5
1654182480000|2022-06-02 15:08:00|111085|110975|111070|110960|111090|110975|111070|110960|15
1654182490000|2022-06-02 15:08:10|111075|110955|111065|110955|111075|110970|111065|110955|20
1654182500000|2022-06-02 15:08:20|111070|110950|111085|110975|111085|110975|111060|110950|0
1654182510000|2022-06-02 15:08:30|111090|110985|111125|111010|111125|111015|111090|110985|60
1654182520000|2022-06-02 15:08:40|111120|111015|111145|111035|111145|111035|111120|111010|30
1654182530000|2022-06-02 15:08:50|111150|111030|111155|111045|111155|111045|111145|111030|25
1654182540000|2022-06-02 15:09:00|111160|111040|111145|111035|111160|111045|111140|111025|35
1654182550000|2022-06-02 15:09:10|111150|111040|111165|111055|111165|111055|111145|111035|0
1654182560000|2022-06-02 15:09:20|111175|111060|111185|111070|111185|111075|111175|111060|5
1654182570000|2022-06-02 15:09:30|111195|111075|111190|111085|111200|111085|111185|111070|15
1654182580000|2022-06-02 15:09:40|111195|111080|111210|111095|111210|111095|111180|111070|35
1654182590000|2022-06-02 15:09:50|111205|111080|111190|111080|111205|111085|111185|111075|170
1654182600000|2022-06-02 15:10:00|111185|111085|111175|111070|111190|111085|111175|111065|20
1654182610000|2022-06-02 15:10:10|111180|111065|111190|111080|111190|111085|111175|111060|165
1654182620000|2022-06-02 15:10:20|111185|111085|111185|111070|111190|111085|111180|111070|40
1654182630000|2022-06-02 15:10:30|111180|111075|111180|111070|111185|111080|111175|111065|10
1654182640000|2022-06-02 15:10:40|111185|111075|111170|111065|111195|111085|111170|111060|380
1654182650000|2022-06-02 15:10:50|111175|111060|111135|111025|111175|111065|111135|111025|85
1654182660000|2022-06-02 15:11:00|111140|111015|111175|111065|111175|111065|111130|111015|20
1654182670000|2022-06-02 15:11:10|111170|111070|111150|111040|111170|111070|111145|111035|15
1654182680000|2022-06-02 15:11:20|111145|111035|111155|111045|111155|111045|111135|111025|10
1654182690000|2022-06-02 15:11:30|111150|111040|111155|111045|111160|111045|111140|111030|15
1654182700000|2022-06-02 15:11:40|111150|111035|111175|111065|111175|111065|111150|111035|20
1654182710000|2022-06-02 15:11:50|111170|111060|111180|111065|111180|111070|111170|111060|25
1654182720000|2022-06-02 15:12:00|111175|111070|111180|111070|111180|111075|111175|111065|10
1654182730000|2022-06-02 15:12:10|111185|111075|111175|111065|111190|111080|111170|111055|40
1654182740000|2022-06-02 15:12:20|111170|111060|111180|111065|111180|111070|111170|111060|25
1654182750000|2022-06-02 15:12:30|111185|111070|111175|111065|111190|111080|111175|111060|0
1654182760000|2022-06-02 15:12:40|111180|111070|111180|111070|111185|111075|111175|111065|5
1654182770000|2022-06-02 15:12:50|111175|111075|111255|111140|111265|111150|111175|111065|195
1654182780000|2022-06-02 15:13:00|111250|111145|111265|111160|111285|111175|111240|111135|230
1654182790000|2022-06-02 15:13:10|111270|111165|111250|111140|111280|111170|111250|111140|90
1654182800000|2022-06-02 15:13:20|111255|111145|111225|111115|111255|111145|111215|111105|275
1654182810000|2022-06-02 15:13:30|111220|111110|111215|111110|111220|111115|111200|111090|185
1654182820000|2022-06-02 15:13:40|111220|111100|111190|111075|111220|111105|111185|111075|80
1654182830000|2022-06-02 15:13:50|111180|111070|111175|111065|111180|111070|111165|111060|140
1654182840000|2022-06-02 15:14:00|111180|111070|111190|111080|111190|111085|111175|111070|75
1654182850000|2022-06-02 15:14:10|111185|111075|111205|111100|111205|111100|111185|111075|150
1654182860000|2022-06-02 15:14:20|111210|111105|111225|111110|111230|111120|111205|111105|245
1654182870000|2022-06-02 15:14:30|111230|111115|111245|111140|111250|111140|111230|111110|90
1654182880000|2022-06-02 15:14:40|111240|111130|111240|111135|111250|111135|111235|111130|110
1654182890000|2022-06-02 15:14:50|111245|111140|111250|111145|111255|111145|111240|111130|10
1654182900000|2022-06-02 15:15:00|111255|111140|111250|111140|111265|111155|111245|111135|50
1654182910000|2022-06-02 15:15:10|111245|111145|111250|111140|111250|111145|111235|111125|65
1654182920000|2022-06-02 15:15:20|111245|111135|111235|111130|111250|111140|111235|111125|60
1654182930000|2022-06-02 15:15:30|111190|111125|111200|111095|111205|111125|111190|111080|650
1654182940000|2022-06-02 15:15:40|111195|111090|111190|111080|111200|111090|111175|111060|85
1654182950000|2022-06-02 15:15:50|111195|111085|111195|111090|111200|111095|111185|111075|50
1654182960000|2022-06-02 15:16:00|111200|111085|111215|111105|111225|111115|111195|111085|240
1654182970000|2022-06-02 15:16:10|111210|111100|111210|111100|111215|111100|111200|111090|15
1654182980000|2022-06-02 15:16:20|111205|111095|111230|111120|111230|111120|111205|111095|20
1654182990000|2022-06-02 15:16:30|111235|111125|111235|111120|111250|111140|111225|111120|30
1654183000000|2022-06-02 15:16:40|111230|111110|111190|111080|111230|111110|111190|111080|20
1654183010000|2022-06-02 15:16:50|111185|111085|111180|111070|111190|111085|111165|111055|25
1654183020000|2022-06-02 15:17:00|111185|111065|111155|111045|111200|111085|111155|111045|20
1654183030000|2022-06-02 15:17:10|111145|111050|111160|111055|111170|111060|111145|111035|50
1654183040000|2022-06-02 15:17:20|111165|111050|111165|111060|111170|111060|111150|111045|20
1654183050000|2022-06-02 15:17:30|111170|111055|111175|111065|111190|111080|111160|111055|45
1654183060000|2022-06-02 15:17:40|111145|111040|111150|111045|111160|111050|111145|111040|315
1654183070000|2022-06-02 15:17:50|111155|111040|111145|111035|111160|111040|111140|111035|25
1654183080000|2022-06-02 15:18:00|111140|111030|111120|111010|111145|111030|111120|111010|75
1654183090000|2022-06-02 15:18:10|111115|111015|111125|111015|111130|111020|111115|111010|20
1654183100000|2022-06-02 15:18:20|111120|111020|111145|111040|111150|111045|111120|111015|125
1654183110000|2022-06-02 15:18:30|111140|111035|111145|111040|111150|111045|111135|111030|65
1654183120000|2022-06-02 15:18:40|111150|111045|111180|111070|111185|111070|111150|111040|245
1654183130000|2022-06-02 15:18:50|111190|111075|111195|111085|111195|111085|111185|111075|20
1654183140000|2022-06-02 15:19:00|111200|111090|111210|111100|111210|111100|111190|111080|60
1654183150000|2022-06-02 15:19:10|111215|111105|111200|111095|111220|111110|111200|111095|45
1654183160000|2022-06-02 15:19:20|111205|111100|111210|111105|111225|111115|111200|111095|5
1654183170000|2022-06-02 15:19:30|111205|111095|111175|111065|111205|111095|111170|111060|35
1654183180000|2022-06-02 15:19:40|111170|111060|111165|111055|111175|111065|111165|111055|15
1654183190000|2022-06-02 15:19:50|111170|111060|111170|111060|111170|111060|111150|111035|5
1654183200000|2022-06-02 15:20:00|111185|111065|111185|111070|111190|111080|111170|111060|20
1654183210000|2022-06-02 15:20:10|111175|111065|111215|111105|111215|111105|111170|111060|35
1654183220000|2022-06-02 15:20:20|111225|111110|111225|111115|111235|111125|111210|111100|80
1654183230000|2022-06-02 15:20:30|111230|111120|111270|111160|111270|111160|111225|111120|35
1654183240000|2022-06-02 15:20:40|111275|111165|111330|111220|111330|111220|111275|111165|130
1654183250000|2022-06-02 15:20:50|111335|111230|111340|111230|111345|111230|111325|111210|55
1654183260000|2022-06-02 15:21:00|111345|111235|111350|111240|111355|111245|111335|111225|95
1654183270000|2022-06-02 15:21:10|111355|111245|111350|111235|111365|111255|111345|111230|30
1654183280000|2022-06-02 15:21:20|111345|111230|111280|111170|111350|111230|111280|111170|135
1654183290000|2022-06-02 15:21:30|111275|111165|111275|111165|111290|111175|111270|111160|20
1654183300000|2022-06-02 15:21:40|111270|111160|111265|111155|111285|111170|111260|111155|15
1654183310000|2022-06-02 15:21:50|111260|111150|111255|111145|111265|111155|111245|111135|20
1654183320000|2022-06-02 15:22:00|111250|111150|111280|111165|111280|111175|111240|111130|25
1654183330000|2022-06-02 15:22:10|111275|111170|111305|111195|111305|111195|111275|111165|5
1654183340000|2022-06-02 15:22:20|111310|111190|111305|111190|111315|111200|111295|111180|35
1654183350000|2022-06-02 15:22:30|111300|111180|111320|111215|111320|111215|111295|111180|20
1654183360000|2022-06-02 15:22:40|111325|111210|111340|111235|111340|111235|111320|111205|15
1654183370000|2022-06-02 15:22:50|111335|111225|111335|111230|111340|111230|111320|111210|25
1654183380000|2022-06-02 15:23:00|111340|111220|111335|111220|111340|111230|111325|111215|10
1654183390000|2022-06-02 15:23:10|111325|111225|111325|111215|111330|111225|111320|111205|25
1654183400000|2022-06-02 15:23:20|111330|111220|111310|111195|111335|111225|111305|111195|15
1654183410000|2022-06-02 15:23:30|111305|111200|111290|111180|111310|111200|111290|111180|25
1654183420000|2022-06-02 15:23:40|111300|111185|111285|111175|111300|111190|111285|111170|105
1654183430000|2022-06-02 15:23:50|111280|111170|111265|111150|111300|111185|111260|111150|5
1654183440000|2022-06-02 15:24:00|111260|111155|111260|111150|111270|111155|111255|111145|35
1654183450000|2022-06-02 15:24:10|111255|111145|111250|111145|111265|111155|111250|111140|20
1654183460000|2022-06-02 15:24:20|111255|111155|111280|111165|111280|111165|111250|111150|20
1654183470000|2022-06-02 15:24:30|111285|111170|111280|111165|111285|111170|111260|111150|25
1654183480000|2022-06-02 15:24:40|111285|111175|111280|111170|111285|111175|111260|111155|5
1654183490000|2022-06-02 15:24:50|111285|111175|111290|111185|111290|111185|111270|111165|10
1654183500000|2022-06-02 15:25:00|111295|111190|111280|111165|111305|111195|111275|111165|10
1654183510000|2022-06-02 15:25:10|111285|111170|111285|111175|111295|111185|111280|111170|20
1654183520000|2022-06-02 15:25:20|111290|111170|111275|111165|111290|111185|111275|111165|20
1654183530000|2022-06-02 15:25:30|111270|111170|111285|111175|111290|111180|111270|111170|10
1654183540000|2022-06-02 15:25:40|111290|111180|111305|111195|111310|111195|111285|111175|5
1654183550000|2022-06-02 15:25:50|111295|111200|111305|111195|111310|111200|111295|111185|15
1654183560000|2022-06-02 15:26:00|111310|111200|111325|111215|111325|111215|111300|111190|20
1654183570000|2022-06-02 15:26:10|111330|111220|111330|111220|111340|111230|111330|111220|70
1654183580000|2022-06-02 15:26:20|111335|111225|111360|111250|111370|111260|111335|111225|70
1654183590000|2022-06-02 15:26:30|111365|111255|111435|111330|111440|111330|111365|111255|835
1654183600000|2022-06-02 15:26:40|111440|111325|111435|111325|111445|111340|111435|111320|70
1654183610000|2022-06-02 15:26:50|111440|111320|111445|111335|111450|111340|111435|111320|35
1654183620000|2022-06-02 15:27:00|111450|111340|111400|111290|111455|111340|111385|111275|110
1654183630000|2022-06-02 15:27:10|111405|111300|111375|111265|111415|111305|111375|111260|130
1654183640000|2022-06-02 15:27:20|111380|111270|111385|111275|111385|111275|111370|111260|15
1654183650000|2022-06-02 15:27:30|111390|111270|111400|111295|111410|111300|111385|111270|60
1654183660000|2022-06-02 15:27:40|111405|111300|111410|111295|111430|111320|111405|111295|35
1654183670000|2022-06-02 15:27:50|111415|111300|111430|111320|111435|111325|111410|111300|30
1654183680000|2022-06-02 15:28:00|111425|111315|111430|111315|111430|111320|111410|111300|50
1654183690000|2022-06-02 15:28:10|111435|111320|111435|111325|111440|111330|111420|111315|45
1654183700000|2022-06-02 15:28:20|111440|111330|111460|111345|111460|111350|111440|111330|80
1654183710000|2022-06-02 15:28:30|111455|111350|111460|111350|111465|111355|111450|111340|65
1654183720000|2022-06-02 15:28:40|111465|111355|111455|111345|111465|111355|111455|111345|25
1654183730000|2022-06-02 15:28:50|111450|111350|111435|111325|111455|111350|111430|111320|60
1654183740000|2022-06-02 15:29:00|111440|111320|111425|111320|111440|111325|111415|111305|30
1654183750000|2022-06-02 15:29:10|111430|111315|111420|111310|111440|111325|111410|111305|20
1654183760000|2022-06-02 15:29:20|111425|111315|111445|111335|111445|111335|111425|111310|5
1654183770000|2022-06-02 15:29:30|111450|111340|111475|111365|111475|111365|111450|111335|70
1654183780000|2022-06-02 15:29:40|111470|111355|111465|111355|111470|111355|111455|111345|10
1654183790000|2022-06-02 15:29:50|111460|111350|111510|111400|111510|111405|111460|111350|30
1654183800000|2022-06-02 15:30:00|111515|111405|111505|111395|111525|111415|111505|111395|50
1654183810000|2022-06-02 15:30:10|111500|111400|111500|111390|111515|111410|111485|111375|65
1654183820000|2022-06-02 15:30:20|111505|111395|111485|111375|111505|111395|111485|111375|15
1654183830000|2022-06-02 15:30:30|111490|111380|111475|111370|111490|111380|111475|111370|35
1654183840000|2022-06-02 15:30:40|111485|111375|111485|111375|111505|111395|111480|111375|45
1654183850000|2022-06-02 15:30:50|111480|111370|111475|111360|111480|111370|111460|111350|15
1654183860000|2022-06-02 15:31:00|111480|111370|111465|111355|111485|111375|111465|111355|15
1654183870000|2022-06-02 15:31:10|111470|111360|111450|111340|111470|111360|111445|111335|65
1654183880000|2022-06-02 15:31:20|111455|111345|111445|111340|111460|111345|111445|111340|25
1654183890000|2022-06-02 15:31:30|111450|111330|111445|111335|111450|111340|111440|111330|35
1654183900000|2022-06-02 15:31:40|111450|111340|111455|111350|111455|111350|111430|111325|35
1654183910000|2022-06-02 15:31:50|111460|111365|111460|111355|111485|111375|111455|111355|25
1654183920000|2022-06-02 15:32:00|111475|111360|111460|111350|111475|111360|111460|111350|55
1654183930000|2022-06-02 15:32:10|111455|111345|111440|111330|111455|111345|111430|111320|50
1654183940000|2022-06-02 15:32:20|111445|111335|111450|111345|111460|111350|111440|111330|25
1654183950000|2022-06-02 15:32:30|111455|111350|111485|111375|111485|111375|111455|111350|20
1654183960000|2022-06-02 15:32:40|111480|111370|111515|111400|111515|111410|111480|111370|235
1654183970000|2022-06-02 15:32:50|111510|111405|111515|111400|111515|111405|111495|111385|25
1654183980000|2022-06-02 15:33:00|111510|111405|111525|111415|111530|111425|111510|111400|80
1654183990000|2022-06-02 15:33:10|111530|111420|111545|111440|111545|111440|111525|111415|35
1654184000000|2022-06-02 15:33:20|111550|111445|111545|111435|111550|111445|111535|111430|265
1654184010000|2022-06-02 15:33:30|111540|111430|111515|111405|111540|111430|111515|111405|35
1654184020000|2022-06-02 15:33:40|111520|111410|111535|111430|111540|111430|111510|111400|40
1654184030000|2022-06-02 15:33:50|111540|111435|111550|111440|111550|111445|111540|111435|45
1654184040000|2022-06-02 15:34:00|111555|111445|111570|111465|111575|111470|111555|111445|50
1654184050000|2022-06-02 15:34:10|111565|111460|111585|111470|111585|111470|111560|111455|60
1654184060000|2022-06-02 15:34:20|111580|111475|111595|111485|111610|111500|111580|111475|80
1654184070000|2022-06-02 15:34:30|111605|111490|111630|111515|111630|111520|111605|111485|30
1654184080000|2022-06-02 15:34:40|111635|111520|111645|111535|111645|111535|111625|111510|40
1654184090000|2022-06-02 15:34:50|111635|111525|111625|111520|111635|111525|111610|111500|140
1654184100000|2022-06-02 15:35:00|111635|111525|111575|111465|111635|111525|111560|111450|195
1654184110000|2022-06-02 15:35:10|111570|111460|111550|111440|111580|111470|111550|111440|80
1654184120000|2022-06-02 15:35:20|111545|111430|111545|111435|111555|111445|111535|111425|85
1654184130000|2022-06-02 15:35:30|111555|111440|111535|111425|111555|111445|111530|111425|45
1654184140000|2022-06-02 15:35:40|111540|111430|111525|111410|111540|111430|111525|111410|25
1654184150000|2022-06-02 15:35:50|111520|111415|111520|111410|111530|111420|111515|111410|35
1654184160000|2022-06-02 15:36:00|111515|111405|111505|111395|111525|111415|111500|111390|30
1654184170000|2022-06-02 15:36:10|111500|111390|111505|111395|111520|111410|111500|111390|20
1654184180000|2022-06-02 15:36:20|111500|111390|111515|111405|111520|111415|111500|111390|20
1654184190000|2022-06-02 15:36:30|111510|111400|111495|111380|111520|111405|111490|111380|380
1654184200000|2022-06-02 15:36:40|111500|111385|111485|111380|111500|111390|111475|111360|55
1654184210000|2022-06-02 15:36:50|111490|111385|111485|111375|111500|111390|111475|111365|60
1654184220000|2022-06-02 15:37:00|111495|111380|111480|111365|111500|111390|111475|111365|85
1654184230000|2022-06-02 15:37:10|111475|111370|111490|111380|111490|111385|111475|111370|15
1654184240000|2022-06-02 15:37:20|111485|111375|111500|111390|111505|111395|111480|111375|45
1654184250000|2022-06-02 15:37:30|111505|111395|111510|111400|111520|111410|111500|111390|70
1654184260000|2022-06-02 15:37:40|111515|111405|111520|111410|111530|111420|111505|111400|50
1654184270000|2022-06-02 15:37:50|111525|111415|111535|111425|111545|111430|111525|111415|5
1654184280000|2022-06-02 15:38:00|111540|111435|111535|111420|111545|111435|111520|111410|15
1654184290000|2022-06-02 15:38:10|111530|111425|111535|111420|111535|111425|111520|111405|20
1654184300000|2022-06-02 15:38:20|111540|111425|111540|111425|111540|111430|111525|111415|0
1654184310000|2022-06-02 15:38:30|111535|111430|111555|111450|111555|111450|111535|111425|35
1654184320000|2022-06-02 15:38:40|111550|111445|111560|111455|111565|111455|111550|111435|75
1654184330000|2022-06-02 15:38:50|111565|111460|111595|111485|111595|111485|111560|111460|155
1654184340000|2022-06-02 15:39:00|111600|111495|111600|111490|111615|111500|111580|111470|50
1654184350000|2022-06-02 15:39:10|111605|111485|111595|111490|111605|111495|111595|111485|20
1654184360000|2022-06-02 15:39:20|111600|111485|111620|111515|111625|111515|111595|111485|45
1654184370000|2022-06-02 15:39:30|111625|111520|111660|111550|111660|111550|111620|111515|100
1654184380000|2022-06-02 15:39:40|111655|111545|111655|111545|111665|111560|111650|111540|30
1654184390000|2022-06-02 15:39:50|111665|111550|111660|111550|111665|111555|111640|111530|110
1654184400000|2022-06-02 15:40:00|111670|111545|111665|111555|111675|111565|111660|111545|20
1654184410000|2022-06-02 15:40:10|111670|111550|111655|111550|111670|111555|111650|111540|25
1654184420000|2022-06-02 15:40:20|111660|111545|111665|111550|111670|111560|111650|111545|75
1654184430000|2022-06-02 15:40:30|111660|111555|111645|111535|111675|111565|111645|111535|80
1654184440000|2022-06-02 15:40:40|111640|111540|111670|111560|111675|111560|111635|111530|30
1654184450000|2022-06-02 15:40:50|111665|111565|111685|111575|111690|111585|111665|111560|40
1654184460000|2022-06-02 15:41:00|111690|111580|111675|111565|111695|111585|111660|111550|15
1654184470000|2022-06-02 15:41:10|111680|111570|111700|111590|111705|111595|111675|111565|15
1654184480000|2022-06-02 15:41:20|111710|111585|111740|111630|111740|111635|111710|111585|30
1654184490000|2022-06-02 15:41:30|111735|111625|111730|111615|111735|111625|111715|111610|100
1654184500000|2022-06-02 15:41:40|111725|111610|111725|111615|111730|111620|111710|111600|35
1654184510000|2022-06-02 15:41:50|111730|111620|111740|111630|111740|111630|111720|111615|25
1654184520000|2022-06-02 15:42:00|111750|111635|111750|111635|111750|111640|111735|111630|110
1654184530000|2022-06-02 15:42:10|111755|111640|111745|111635|111755|111645|111745|111635|60
1654184540000|2022-06-02 15:42:20|111750|111640|111730|111620|111750|111640|111725|111620|20
1654184550000|2022-06-02 15:42:30|111725|111615|111745|111635|111755|111645|111725|111610|85
1654184560000|2022-06-02 15:42:40|111750|111640|111740|111630|111755|111645|111740|111630|15
1654184570000|2022-06-02 15:42:50|111735|111635|111760|111650|111760|111650|111735|111620|50
1654184580000|2022-06-02 15:43:00|111755|111655|111750|111635|111760|111655|111730|111620|60
1654184590000|2022-06-02 15:43:10|111755|111640|111760|111655|111760|111655|111745|111635|15
1654184600000|2022-06-02 15:43:20|111770|111660|111765|111660|111775|111665|111760|111650|25
1654184610000|2022-06-02 15:43:30|111770|111655|111785|111670|111785|111675|111760|111655|30
1654184620000|2022-06-02 15:43:40|111780|111675|111770|111665|111785|111675|111770|111660|35
1654184630000|2022-06-02 15:43:50|111775|111670|111765|111655|111780|111670|111760|111650|20
1654184640000|2022-06-02 15:44:00|111770|111660|111750|111640|111770|111660|111740|111630|40
1654184650000|2022-06-02 15:44:10|111755|111645|111770|111655|111775|111665|111755|111635|50
1654184660000|2022-06-02 15:44:20|111765|111650|111760|111650|111775|111665|111760|111650|20
1654184670000|2022-06-02 15:44:30|111765|111645|111740|111630|111765|111645|111740|111630|20
1654184680000|2022-06-02 15:44:40|111735|111625|111755|111650|111760|111650|111730|111620|20
1654184690000|2022-06-02 15:44:50|111750|111645|111740|111630|111755|111645|111735|111625|40
1654184700000|2022-06-02 15:45:00|111745|111635|111745|111640|111760|111650|111745|111635|100
1654184710000|2022-06-02 15:45:10|111755|111635|111735|111625|111755|111645|111730|111620|15
1654184720000|2022-06-02 15:45:20|111740|111630|111755|111645|111755|111645|111730|111620|40
1654184730000|2022-06-02 15:45:30|111760|111650|111780|111675|111785|111680|111755|111650|30
1654184740000|2022-06-02 15:45:40|111775|111670|111780|111670|111780|111675|111765|111655|85
1654184750000|2022-06-02 15:45:50|111785|111675|111770|111660|111785|111680|111765|111660|35
1654184760000|2022-06-02 15:46:00|111765|111655|111765|111650|111770|111665|111750|111640|50
1654184770000|2022-06-02 15:46:10|111760|111655|111750|111645|111770|111660|111750|111640|10
1654184780000|2022-06-02 15:46:20|111755|111640|111755|111645|111765|111660|111755|111640|5
1654184790000|2022-06-02 15:46:30|111760|111650|111755|111645|111770|111665|111755|111645|5
1654184800000|2022-06-02 15:46:40|111750|111640|111765|111655|111765|111655|111750|111640|10
1654184810000|2022-06-02 15:46:50|111770|111650|111775|111670|111785|111680|111765|111650|20
1654184820000|2022-06-02 15:47:00|111780|111665|111785|111675|111795|111685|111780|111660|50
1654184830000|2022-06-02 15:47:10|111780|111680|111790|111685|111795|111685|111780|111670|45
1654184840000|2022-06-02 15:47:20|111785|111680|111780|111670|111795|111685|111770|111665|15
1654184850000|2022-06-02 15:47:30|111775|111665|111755|111650|111780|111670|111750|111640|5
1654184860000|2022-06-02 15:47:40|111760|111645|111760|111650|111775|111665|111755|111645|95
1654184870000|2022-06-02 15:47:50|111755|111645|111770|111660|111785|111675|111755|111645|65
1654184880000|2022-06-02 15:48:00|111775|111665|111770|111660|111785|111670|111760|111655|15
1654184890000|2022-06-02 15:48:10|111775|111665|111785|111670|111785|111680|111770|111665|10
1654184900000|2022-06-02 15:48:20|111780|111675|111765|111655|111785|111675|111765|111655|25
1654184910000|2022-06-02 15:48:30|111770|111660|111765|111660|111780|111670|111765|111655|10
1654184920000|2022-06-02 15:48:40|111775|111665|111775|111665|111775|111665|111760|111655|10
1654184930000|2022-06-02 15:48:50|111770|111660|111775|111665|111780|111670|111770|111660|5
1654184940000|2022-06-02 15:49:00|111770|111660|111770|111660|111775|111670|111765|111655|70
1654184950000|2022-06-02 15:49:10|111765|111665|111760|111655|111770|111665|111760|111650|15
1654184960000|2022-06-02 15:49:20|111765|111650|111760|111650|111765|111655|111760|111650|20
1654184970000|2022-06-02 15:49:30|111755|111655|111755|111645|111760|111655|111750|111640|70
1654184980000|2022-06-02 15:49:40|111750|111650|111760|111650|111760|111650|111745|111635|15
1654184990000|2022-06-02 15:49:50|111755|111655|111770|111665|111780|111675|111755|111655|45
1654185000000|2022-06-02 15:50:00|111775|111670|111770|111665|111795|111685|111770|111665|15
1654185010000|2022-06-02 15:50:10|111775|111670|111755|111645|111780|111670|111745|111635|20
1654185020000|2022-06-02 15:50:20|111765|111650|111765|111650|111770|111660|111760|111645|45
1654185030000|2022-06-02 15:50:30|111760|111645|111775|111670|111775|111670|111750|111640|55
1654185040000|2022-06-02 15:50:40|111780|111675|111790|111685|111795|111685|111775|111665|80
1654185050000|2022-06-02 15:50:50|111795|111680|111765|111655|111795|111680|111765|111655|15
1654185060000|2022-06-02 15:51:00|111760|111650|111780|111670|111780|111670|111755|111645|25
1654185070000|2022-06-02 15:51:10|111775|111675|111780|111670|111780|111675|111770|111660|10
1654185080000|2022-06-02 15:51:20|111785|111675|111790|111685|111800|111690|111780|111670|20
1654185090000|2022-06-02 15:51:30|111785|111680|111790|111680|111800|111690|111785|111670|45
1654185100000|2022-06-02 15:51:40|111795|111685|111805|111700|111820|111715|111795|111680|190
1654185110000|2022-06-02 15:51:50|111810|111695|111810|111695|111810|111695|111795|111685|15
1654185120000|2022-06-02 15:52:00|111805|111700|111775|111665|111805|111705|111775|111665|55
1654185130000|2022-06-02 15:52:10|111780|111670|111775|111665|111790|111680|111770|111665|0
1654185140000|2022-06-02 15:52:20|111780|111670|111790|111680|111790|111685|111780|111665|0
1654185150000|2022-06-02 15:52:30|111800|111685|111795|111685|111800|111695|111795|111680|45
1654185160000|2022-06-02 15:52:40|111790|111690|111810|111700|111810|111705|111790|111685|40
1654185170000|2022-06-02 15:52:50|111815|111705|111820|111710|111820|111710|111810|111705|10
1654185180000|2022-06-02 15:53:00|111815|111715|111810|111705|111825|111715|111810|111700|45
1654185190000|2022-06-02 15:53:10|111815|111710|111825|111715|111825|111715|111805|111695|25
1654185200000|2022-06-02 15:53:20|111820|111710|111825|111720|111830|111720|111815|111705|20
1654185210000|2022-06-02 15:53:30|111830|111715|111825|111715|111835|111725|111825|111715|35
1654185220000|2022-06-02 15:53:40|111830|111705|111810|111705|111830|111710|111810|111705|45
1654185230000|2022-06-02 15:53:50|111805|111700|111795|111685|111810|111700|111795|111685|65
1654185240000|2022-06-02 15:54:00|111790|111680|111800|111690|111805|111695|111785|111680|95
1654185250000|2022-06-02 15:54:10|111805|111695|111785|111675|111805|111695|111780|111675|10
1654185260000|2022-06-02 15:54:20|111780|111670|111765|111655|111785|111675|111730|111620|450
1654185270000|2022-06-02 15:54:30|111770|111660|111790|111680|111795|111685|111770|111660|300
1654185280000|2022-06-02 15:54:40|111795|111690|111760|111650|111795|111690|111760|111650|35
1654185290000|2022-06-02 15:54:50|111765|111655|111755|111650|111765|111655|111745|111635|15
1654185300000|2022-06-02 15:55:00|111760|111660|111775|111660|111785|111675|111760|111655|55
1654185310000|2022-06-02 15:55:10|111785|111675|111800|111685|111800|111685|111775|111660|45
1654185320000|2022-06-02 15:55:20|111795|111690|111790|111685|111800|111690|111780|111675|20
1654185330000|2022-06-02 15:55:30|111795|111675|111795|111685|111795|111685|111775|111670|40
1654185340000|2022-06-02 15:55:40|111790|111675|111795|111690|111800|111690|111785|111675|25
1654185350000|2022-06-02 15:55:50|111800|111695|111795|111690|111805|111700|111790|111680|25
1654185360000|2022-06-02 15:56:00|111805|111695|111755|111650|111805|111695|111755|111645|85
1654185370000|2022-06-02 15:56:10|111750|111645|111770|111655|111780|111670|111750|111640|85
1654185380000|2022-06-02 15:56:20|111765|111660|111760|111650|111770|111660|111755|111645|20
1654185390000|2022-06-02 15:56:30|111765|111655|111775|111665|111775|111665|111760|111650|25
1654185400000|2022-06-02 15:56:40|111770|111660|111765|111655|111785|111675|111765|111655|5
1654185410000|2022-06-02 15:56:50|111760|111650|111755|111645|111765|111655|111755|111645|20
1654185420000|2022-06-02 15:57:00|111765|111650|111765|111660|111765|111660|111750|111640|40
1654185430000|2022-06-02 15:57:10|111770|111665|111755|111650|111775|111665|111755|111645|15
1654185440000|2022-06-02 15:57:20|111760|111645|111760|111645|111765|111655|111755|111645|25
1654185450000|2022-06-02 15:57:30|111750|111640|111750|111635|111760|111650|111745|111635|60
1654185460000|2022-06-02 15:57:40|111745|111640|111755|111650|111765|111655|111745|111635|45
1654185470000|2022-06-02 15:57:50|111765|111655|111750|111645|111765|111660|111750|111640|100
1654185480000|2022-06-02 15:58:00|111755|111640|111770|111660|111770|111660|111745|111635|50
1654185490000|2022-06-02 15:58:10|111780|111665|111770|111660|111785|111675|111770|111660|35
1654185500000|2022-06-02 15:58:20|111775|111665|111775|111660|111785|111675|111770|111660|10
1654185510000|2022-06-02 15:58:30|111770|111655|111760|111655|111775|111655|111755|111645|40
1654185520000|2022-06-02 15:58:40|111755|111650|111750|111645|111755|111650|111750|111645|10
1654185530000|2022-06-02 15:58:50|111755|111640|111755|111645|111755|111650|111750|111640|10
1654185540000|2022-06-02 15:59:00|111765|111655|111755|111645|111775|111665|111755|111645|30
1654185550000|2022-06-02 15:59:10|111760|111650|111775|111665|111780|111670|111755|111645|40
1654185560000|2022-06-02 15:59:20|111785|111670|111785|111680|111790|111680|111770|111665|15
1654185570000|2022-06-02 15:59:30|111790|111675|111770|111660|111790|111680|111770|111660|15
1654185580000|2022-06-02 15:59:40|111765|111665|111745|111640|111770|111665|111745|111640|40
1654185590000|2022-06-02 15:59:50|111750|111625|111750|111640|111750|111640|111735|111625|70
1654185600000|2022-06-02 16:00:00|111765|111645|111740|111630|111765|111655|111730|111620|30
1654185610000|2022-06-02 16:00:10|111745|111635|111710|111600|111745|111635|111700|111595|90
1654185620000|2022-06-02 16:00:20|111715|111605|111710|111595|111715|111605|111695|111590|65
1654185630000|2022-06-02 16:00:30|111705|111600|111705|111595|111730|111620|111705|111595|55
1654185640000|2022-06-02 16:00:40|111700|111590|111700|111595|111705|111595|111685|111575|50
1654185650000|2022-06-02 16:00:50|111705|111600|111715|111610|111725|111615|111705|111600|30
1654185660000|2022-06-02 16:01:00|111720|111615|111710|111605|111725|111615|111710|111605|15
1654185670000|2022-06-02 16:01:10|111715|111600|111720|111615|111730|111620|111705|111595|105
1654185680000|2022-06-02 16:01:20|111725|111610|111750|111635|111750|111635|111720|111610|185
1654185690000|2022-06-02 16:01:30|111745|111630|111740|111630|111750|111640|111735|111625|20
1654185700000|2022-06-02 16:01:40|111735|111625|111720|111610|111740|111630|111720|111610|35
1654185710000|2022-06-02 16:01:50|111725|111615|111715|111605|111725|111615|111710|111600|55
1654185720000|2022-06-02 16:02:00|111720|111610|111730|111620|111730|111625|111710|111600|45
1654185730000|2022-06-02 16:02:10|111725|111610|111735|111625|111750|111635|111725|111610|125
1654185740000|2022-06-02 16:02:20|111720|111620|111715|111605|111730|111620|111710|111600|65
1654185750000|2022-06-02 16:02:30|111720|111610|111725|111615|111735|111625|111715|111605|45
1654185760000|2022-06-02 16:02:40|111720|111610|111720|111610|111730|111620|111710|111600|20
1654185770000|2022-06-02 16:02:50|111725|111615|111735|111630|111740|111630|111720|111610|25
1654185780000|2022-06-02 16:03:00|111740|111635|111750|111640|111750|111640|111730|111620|75
1654185790000|2022-06-02 16:03:10|111745|111635|111750|111640|111765|111655|111745|111635|30
1654185800000|2022-06-02 16:03:20|111755|111645|111765|111660|111765|111660|111750|111640|10
1654185810000|2022-06-02 16:03:30|111760|111655|111755|111645|111760|111660|111745|111640|25
1654185820000|2022-06-02 16:03:40|111750|111650|111770|111660|111770|111660|111750|111640|30
1654185830000|2022-06-02 16:03:50|111775|111670|111750|111635|111780|111670|111745|111635|25
1654185840000|2022-06-02 16:04:00|111755|111640|111770|111660|111770|111660|111745|111635|5
1654185850000|2022-06-02 16:04:10|111765|111665|111765|111655|111775|111670|111760|111650|5
1654185860000|2022-06-02 16:04:20|111770|111660|111755|111650|111770|111665|111755|111650|35
1654185870000|2022-06-02 16:04:30|111760|111640|111775|111670|111775|111670|111750|111640|10
1654185880000|2022-06-02 16:04:40|111780|111665|111785|111675|111785|111680|111775|111665|25
1654185890000|2022-06-02 16:04:50|111780|111680|111790|111680|111795|111685|111780|111675|15
1654185900000|2022-06-02 16:05:00|111795|111685|111790|111685|111800|111690|111785|111675|25
1654185910000|2022-06-02 16:05:10|111795|111690|111765|111655|111800|111690|111765|111655|50
1654185920000|2022-06-02 16:05:20|111760|111650|111755|111645|111765|111655|111745|111635|20
1654185930000|2022-06-02 16:05:30|111760|111640|111775|111665|111780|111665|111745|111635|20
1654185940000|2022-06-02 16:05:40|111780|111670|111775|111665|111790|111675|111770|111660|10
1654185950000|2022-06-02 16:05:50|111770|111660|111785|111675|111785|111675|111765|111655|10
1654185960000|2022-06-02 16:06:00|111780|111680|111785|111675|111790|111680|111780|111675|20
1654185970000|2022-06-02 16:06:10|111790|111680|111775|111665|111790|111680|111775|111660|10
1654185980000|2022-06-02 16:06:20|111770|111660|111770|111660|111775|111670|111760|111650|10
1654185990000|2022-06-02 16:06:30|111765|111665|111760|111655|111770|111665|111760|111650|35
1654186000000|2022-06-02 16:06:40|111755|111650|111745|111635|111760|111655|111730|111620|20
1654186010000|2022-06-02 16:06:50|111740|111640|111755|111650|111755|111650|111740|111635|25
1654186020000|2022-06-02 16:07:00|111760|111645|111750|111645|111760|111650|111740|111630|25
1654186030000|2022-06-02 16:07:10|111755|111640|111740|111630|111755|111650|111740|111630|15
1654186040000|2022-06-02 16:07:20|111745|111635|111740|111635|111755|111645|111740|111635|20
1654186050000|2022-06-02 16:07:30|111745|111640|111750|111640|111755|111650|111740|111635|5
1654186060000|2022-06-02 16:07:40|111755|111645|111760|111655|111770|111665|111750|111640|10
1654186070000|2022-06-02 16:07:50|111765|111650|111755|111645|111765|111660|111750|111645|10
1654186080000|2022-06-02 16:08:00|111760|111650|111765|111655|111775|111670|111760|111650|10
1654186090000|2022-06-02 16:08:10|111760|111660|111760|111655|111770|111660|111755|111645|15
1654186100000|2022-06-02 16:08:20|111765|111650|111765|111655|111765|111660|111760|111650|0
1654186110000|2022-06-02 16:08:30|111760|111650|111745|111640|111760|111650|111745|111635|20
1654186120000|2022-06-02 16:08:40|111750|111635|111750|111645|111750|111645|111735|111625|50
1654186130000|2022-06-02 16:08:50|111755|111640|111755|111650|111755|111650|111745|111640|5
1654186140000|2022-06-02 16:09:00|111760|111655|111760|111650|111765|111660|111755|111645|10
1654186150000|2022-06-02 16:09:10|111755|111645|111755|111645|111760|111655|111750|111645|0
1654186160000|2022-06-02 16:09:20|111750|111650|111750|111640|111760|111650|111745|111640|65
1654186170000|2022-06-02 16:09:30|111745|111645|111730|111625|111755|111645|111730|111625|35
1654186180000|2022-06-02 16:09:40|111740|111630|111750|111640|111750|111645|111735|111625|15
1654186190000|2022-06-02 16:09:50|111755|111650|111760|111655|111765|111655|111745|111645|25
1654186200000|2022-06-02 16:10:00|111765|111660|111760|111655|111765|111660|111760|111650|15
1654186210000|2022-06-02 16:10:10|111765|111660|111775|111670|111775|111670|111760|111650|20
1654186220000|2022-06-02 16:10:20|111785|111675|111785|111680|111790|111680|111775|111665|45
1654186230000|2022-06-02 16:10:30|111780|111675|111770|111665|111785|111680|111770|111665|20
1654186240000|2022-06-02 16:10:40|111775|111660|111765|111660|111775|111665|111760|111655|35
1654186250000|2022-06-02 16:10:50|111760|111655|111775|111670|111775|111670|111760|111655|0
1654186260000|2022-06-02 16:11:00|111785|111665|111765|111660|111790|111685|111765|111660|60
1654186270000|2022-06-02 16:11:10|111770|111655|111750|111640|111770|111655|111740|111630|30
1654186280000|2022-06-02 16:11:20|111745|111645|111740|111630|111755|111645|111740|111630|165
1654186290000|2022-06-02 16:11:30|111735|111625|111705|111595|111735|111625|111700|111590|30
1654186300000|2022-06-02 16:11:40|111700|111600|111695|111585|111705|111600|111690|111580|30
1654186310000|2022-06-02 16:11:50|111690|111590|111705|111590|111705|111590|111690|111585|20
1654186320000|2022-06-02 16:12:00|111715|111600|111740|111630|111745|111635|111710|111600|40
1654186330000|2022-06-02 16:12:10|111745|111635|111770|111665|111770|111665|111740|111630|30
1654186340000|2022-06-02 16:12:20|111775|111660|111775|111665|111780|111670|111760|111655|60
1654186350000|2022-06-02 16:12:30|111780|111670|111785|111670|111785|111675|111780|111670|10
1654186360000|2022-06-02 16:12:40|111780|111675|111790|111675|111795|111680|111780|111670|60
1654186370000|2022-06-02 16:12:50|111785|111670|111775|111670|111790|111670|111775|111665|35
1654186380000|2022-06-02 16:13:00|111780|111665|111780|111670|111800|111685|111775|111665|45
1654186390000|2022-06-02 16:13:10|111775|111675|111795|111685|111795|111685|111775|111665|25
1654186400000|2022-06-02 16:13:20|111790|111680|111790|111680|111800|111690|111790|111675|10
1654186410000|2022-06-02 16:13:30|111795|111675|111780|111665|111800|111690|111780|111665|10
1654186420000|2022-06-02 16:13:40|111775|111660|111765|111660|111775|111665|111760|111655|20
1654186430000|2022-06-02 16:13:50|111770|111655|111760|111650|111770|111665|111760|111650|15
1654186440000|2022-06-02 16:14:00|111765|111655|111750|111645|111765|111655|111740|111630|15
1654186450000|2022-06-02 16:14:10|111745|111640|111740|111630|111765|111655|111740|111630|110
1654186460000|2022-06-02 16:14:20|111735|111635|111735|111625|111745|111635|111735|111625|15
1654186470000|2022-06-02 16:14:30|111730|111630|111735|111625|111735|111630|111725|111615|65
1654186480000|2022-06-02 16:14:40|111730|111620|111720|111615|111735|111625|111720|111615|20
1654186490000|2022-06-02 16:14:50|111725|111610|111720|111610|111725|111615|111715|111605|25
1654186500000|2022-06-02 16:15:00|111715|111605|111715|111605|111720|111615|111710|111600|15
1654186510000|2022-06-02 16:15:10|111710|111600|111715|111600|111715|111605|111705|111595|35
1654186520000|2022-06-02 16:15:20|111710|111605|111705|111595|111710|111610|111700|111595|15
1654186530000|2022-06-02 16:15:30|111700|111600|111695|111585|111705|111600|111690|111580|45
1654186540000|2022-06-02 16:15:40|111690|111580|111690|111580|111695|111585|111685|111575|35
1654186550000|2022-06-02 16:15:50|111695|111585|111695|111585|111700|111590|111690|111580|35
1654186560000|2022-06-02 16:16:00|111690|111580|111695|111585|111705|111595|111685|111575|15
1654186570000|2022-06-02 16:16:10|111690|111590|111695|111585|111700|111590|111690|111580|40
1654186580000|2022-06-02 16:16:20|111690|111580|111700|111590|111700|111595|111690|111580|20
1654186590000|2022-06-02 16:16:30|111705|111595|111700|111590|111720|111610|111700|111590|140
1654186600000|2022-06-02 16:16:40|111705|111595|111710|111600|111715|111605|111700|111585|0
1654186610000|2022-06-02 16:16:50|111705|111595|111705|111600|111715|111605|111695|111590|5
1654186620000|2022-06-02 16:17:00|111715|111605|111720|111610|111730|111620|111715|111605|25
1654186630000|2022-06-02 16:17:10|111715|111605|111725|111615|111725|111615|111715|111605|45
1654186640000|2022-06-02 16:17:20|111730|111620|111725|111615|111730|111620|111725|111615|15
1654186650000|2022-06-02 16:17:30|111730|111620|111725|111620|111735|111625|111725|111615|20
1654186660000|2022-06-02 16:17:40|111720|111615|111725|111620|111735|111630|111720|111615|20
1654186670000|2022-06-02 16:17:50|111730|111615|111730|111620|111730|111625|111730|111615|5
1654186680000|2022-06-02 16:18:00|111735|111625|111735|111630|111740|111630|111730|111620|10
1654186690000|2022-06-02 16:18:10|111740|111635|111755|111650|111760|111650|111740|111635|50
1654186700000|2022-06-02 16:18:20|111760|111655|111765|111660|111775|111665|111760|111655|60
1654186710000|2022-06-02 16:18:30|111770|111665|111755|111645|111775|111665|111755|111645|15
1654186720000|2022-06-02 16:18:40|111760|111650|111765|111655|111765|111655|111755|111645|0
1654186730000|2022-06-02 16:18:50|111760|111660|111755|111645|111760|111660|111755|111645|0
1654186740000|2022-06-02 16:19:00|111760|111650|111735|111630|111760|111650|111730|111625|25
1654186750000|2022-06-02 16:19:10|111740|111635|111740|111635|111745|111640|111735|111630|5
1654186760000|2022-06-02 16:19:20|111735|111630|111730|111620|111735|111630|111715|111605|10
1654186770000|2022-06-02 16:19:30|111735|111625|111735|111625|111735|111625|111725|111615|5
1654186780000|2022-06-02 16:19:40|111730|111620|111725|111615|111735|111630|111720|111610|5
1654186790000|2022-06-02 16:19:50|111730|111620|111740|111635|111745|111635|111730|111620|20
1654186800000|2022-06-02 16:20:00|111735|111630|111725|111615|111735|111635|111720|111610|35
1654186810000|2022-06-02 16:20:10|111720|111610|111750|111645|111750|111645|111720|111610|0
1654186820000|2022-06-02 16:20:20|111755|111650|111765|111655|111765|111660|111750|111650|70
1654186830000|2022-06-02 16:20:30|111770|111660|111775|111670|111780|111670|111770|111660|60
1654186840000|2022-06-02 16:20:40|111785|111675|111775|111665|111785|111675|111770|111660|35
1654186850000|2022-06-02 16:20:50|111770|111660|111790|111680|111790|111680|111770|111660|0
1654186860000|2022-06-02 16:21:00|111795|111685|111790|111680|111805|111700|111785|111680|40
1654186870000|2022-06-02 16:21:10|111795|111685|111800|111690|111805|111695|111790|111685|10
1654186880000|2022-06-02 16:21:20|111795|111685|111790|111680|111800|111685|111785|111680|5
1654186890000|2022-06-02 16:21:30|111795|111685|111795|111680|111805|111695|111785|111680|30
1654186900000|2022-06-02 16:21:40|111800|111685|111780|111675|111800|111690|111780|111675|5
1654186910000|2022-06-02 16:21:50|111785|111680|111790|111680|111795|111685|111785|111680|5
1654186920000|2022-06-02 16:22:00|111785|111685|111805|111695|111805|111695|111785|111675|15
1654186930000|2022-06-02 16:22:10|111800|111700|111810|111700|111810|111700|111800|111690|20
1654186940000|2022-06-02 16:22:20|111815|111705|111805|111700|111815|111705|111805|111695|25
1654186950000|2022-06-02 16:22:30|111810|111695|111815|111710|111815|111710|111805|111695|30
1654186960000|2022-06-02 16:22:40|111825|111715|111820|111705|111825|111715|111810|111705|55
1654186970000|2022-06-02 16:22:50|111815|111710|111820|111715|111820|111715|111815|111705|0
1654186980000|2022-06-02 16:23:00|111825|111710|111825|111720|111825|111720|111820|111710|50
1654186990000|2022-06-02 16:23:10|111830|111725|111840|111730|111840|111730|111830|111720|30
1654187000000|2022-06-02 16:23:20|111835|111735|111840|111730|111845|111735|111830|111725|55
1654187010000|2022-06-02 16:23:30|111835|111725|111835|111730|111840|111735|111830|111725|120
1654187020000|2022-06-02 16:23:40|111840|111735|111835|111730|111845|111735|111835|111730|5
1654187030000|2022-06-02 16:23:50|111840|111725|111825|111710|111840|111725|111825|111710|85
1654187040000|2022-06-02 16:24:00|111830|111715|111840|111735|111845|111740|111825|111710|215
1654187050000|2022-06-02 16:24:10|111835|111730|111850|111745|111850|111745|111825|111715|55
1654187060000|2022-06-02 16:24:20|111845|111740|111835|111725|111845|111740|111830|111725|35
1654187070000|2022-06-02 16:24:30|111840|111730|111835|111725|111840|111730|111830|111725|40
1654187080000|2022-06-02 16:24:40|111840|111730|111850|111745|111855|111745|111835|111730|80
1654187090000|2022-06-02 16:24:50|111845|111735|111845|111740|111845|111740|111840|111735|10
1654187100000|2022-06-02 16:25:00|111850|111750|111875|111760|111890|111780|111850|111745|60
1654187110000|2022-06-02 16:25:10|111870|111765|111865|111755|111875|111765|111855|111745|85
1654187120000|2022-06-02 16:25:20|111860|111750|111880|111775|111885|111775|111860|111750|160
1654187130000|2022-06-02 16:25:30|111885|111780|111885|111775|111890|111785|111880|111770|45
1654187140000|2022-06-02 16:25:40|111880|111780|111875|111770|111885|111780|111875|111770|20
1654187150000|2022-06-02 16:25:50|111880|111765|111875|111765|111885|111780|111870|111765|15
1654187160000|2022-06-02 16:26:00|111870|111770|111855|111750|111880|111770|111850|111740|350
1654187170000|2022-06-02 16:26:10|111850|111745|111850|111740|111860|111750|111850|111740|35
1654187180000|2022-06-02 16:26:20|111845|111735|111880|111770|111880|111770|111845|111735|30
1654187190000|2022-06-02 16:26:30|111885|111775|111890|111780|111890|111785|111875|111765|85
1654187200000|2022-06-02 16:26:40|111885|111785|111920|111810|111925|111815|111885|111785|320
1654187210000|2022-06-02 16:26:50|111915|111815|111935|111825|111935|111830|111915|111810|95
1654187220000|2022-06-02 16:27:00|111940|111830|111940|111830|111940|111830|111925|111810|90
1654187230000|2022-06-02 16:27:10|111935|111825|111925|111815|111940|111830|111920|111810|15
1654187240000|2022-06-02 16:27:20|111920|111820|111930|111825|111935|111825|111920|111815|30
1654187250000|2022-06-02 16:27:30|111925|111820|111920|111815|111930|111825|111915|111805|50
1654187260000|2022-06-02 16:27:40|111930|111820|111955|111845|111960|111855|111925|111815|175
1654187270000|2022-06-02 16:27:50|111960|111850|111965|111855|111965|111860|111955|111845|20
1654187280000|2022-06-02 16:28:00|111970|111860|111975|111865|111985|111875|111965|111855|165
1654187290000|2022-06-02 16:28:10|111970|111870|111980|111870|111980|111870|111970|111860|95
1654187300000|2022-06-02 16:28:20|111985|111875|111990|111875|111990|111885|111980|111870|60
1654187310000|2022-06-02 16:28:30|111985|111870|111970|111860|111985|111875|111970|111855|30
1654187320000|2022-06-02 16:28:40|111975|111865|111965|111850|111975|111865|111955|111850|80
1654187330000|2022-06-02 16:28:50|111960|111845|111955|111850|111960|111850|111940|111830|20
1654187340000|2022-06-02 16:29:00|111960|111845|111940|111835|111960|111855|111940|111830|30
1654187350000|2022-06-02 16:29:10|111945|111830|111950|111835|111950|111845|111940|111830|20
1654187360000|2022-06-02 16:29:20|111945|111830|111950|111845|111960|111845|111940|111830|35
1654187370000|2022-06-02 16:29:30|111960|111850|111955|111845|111960|111850|111950|111840|20
1654187380000|2022-06-02 16:29:40|111960|111850|111965|111860|111970|111860|111955|111845|40
1654187390000|2022-06-02 16:29:50|111975|111865|111985|111880|111985|111880|111975|111865|50
1654187400000|2022-06-02 16:30:00|111990|111885|111995|111890|112005|111890|111980|111870|85
1654187410000|2022-06-02 16:30:10|112000|111885|112025|111915|112025|111915|112000|111885|100
1654187420000|2022-06-02 16:30:20|112020|111910|112035|111920|112035|111925|112015|111905|25
1654187430000|2022-06-02 16:30:30|112040|111925|112055|111940|112070|111960|112040|111920|250
1654187440000|2022-06-02 16:30:40|112050|111945|112035|111920|112050|111945|112030|111920|85
1654187450000|2022-06-02 16:30:50|112030|111915|112020|111910|112035|111925|112020|111910|20
1654187460000|2022-06-02 16:31:00|112015|111905|112010|111900|112015|111905|112005|111895|35
1654187470000|2022-06-02 16:31:10|112015|111905|111995|111885|112015|111905|111990|111880|5
1654187480000|2022-06-02 16:31:20|111990|111890|111995|111890|111995|111890|111985|111875|80
1654187490000|2022-06-02 16:31:30|112000|111885|112000|111895|112005|111895|111995|111885|10
1654187500000|2022-06-02 16:31:40|112005|111900|112010|111900|112010|111900|111995|111890|15
1654187510000|2022-06-02 16:31:50|112005|111905|112000|111890|112015|111905|112000|111890|30
1654187520000|2022-06-02 16:32:00|112005|111895|112025|111920|112025|111920|112000|111890|30
1654187530000|2022-06-02 16:32:10|112035|111925|112035|111930|112045|111935|112025|111915|70
1654187540000|2022-06-02 16:32:20|112030|111925|112015|111900|112035|111925|112010|111900|20
1654187550000|2022-06-02 16:32:30|112010|111905|112040|111930|112045|111930|112010|111900|15
1654187560000|2022-06-02 16:32:40|112035|111935|112015|111910|112045|111935|112015|111900|75
1654187570000|2022-06-02 16:32:50|112020|111905|112035|111930|112035|111930|112020|111905|35
1654187580000|2022-06-02 16:33:00|112045|111935|112050|111940|112050|111940|112030|111920|50
1654187590000|2022-06-02 16:33:10|112055|111945|112055|111945|112060|111950|112050|111940|65
1654187600000|2022-06-02 16:33:20|112060|111950|112045|111935|112060|111950|112045|111935|60
1654187610000|2022-06-02 16:33:30|112040|111930|112055|111940|112055|111945|112040|111930|25
1654187620000|2022-06-02 16:33:40|112050|111945|112060|111950|112060|111950|112050|111940|5
1654187630000|2022-06-02 16:33:50|112055|111945|112060|111950|112060|111950|112050|111940|55
1654187640000|2022-06-02 16:34:00|112055|111960|112055|111945|112080|111970|112055|111945|135
1654187650000|2022-06-02 16:34:10|112050|111950|112070|111955|112070|111960|112050|111945|15
1654187660000|2022-06-02 16:34:20|112065|111960|112045|111930|112070|111960|112040|111930|20
1654187670000|2022-06-02 16:34:30|112040|111935|112035|111920|112045|111940|112030|111920|10
1654187680000|2022-06-02 16:34:40|112040|111925|112065|111955|112065|111955|112035|111920|50
1654187690000|2022-06-02 16:34:50|112060|111950|112060|111945|112065|111960|112055|111945|10
1654187700000|2022-06-02 16:35:00|112065|111950|112095|111985|112095|111985|112065|111950|130
1654187710000|2022-06-02 16:35:10|112090|111980|112080|111975|112090|111985|112080|111965|70
1654187720000|2022-06-02 16:35:20|112085|111970|112095|111980|112095|111985|112080|111965|165
1654187730000|2022-06-02 16:35:30|112100|111985|112105|111995|112110|112005|112095|111980|70
1654187740000|2022-06-02 16:35:40|112110|112000|112115|112000|112130|112020|112105|111995|80
1654187750000|2022-06-02 16:35:50|112110|111995|112115|112005|112115|112005|112095|111990|30
1654187760000|2022-06-02 16:36:00|112105|112010|112140|112025|112140|112030|112105|111995|515
1654187770000|2022-06-02 16:36:10|112145|112030|112155|112040|112155|112045|112145|112030|135
1654187780000|2022-06-02 16:36:20|112150|112045|112130|112020|112160|112050|112125|112015|55
1654187790000|2022-06-02 16:36:30|112135|112025|112150|112045|112150|112045|112125|112015|45
1654187800000|2022-06-02 16:36:40|112155|112050|112140|112030|112165|112055|112140|112030|25
1654187810000|2022-06-02 16:36:50|112135|112025|112120|112015|112135|112025|112110|112000|45
1654187820000|2022-06-02 16:37:00|112115|112005|112100|111990|112130|112020|112100|111990|35
1654187830000|2022-06-02 16:37:10|112095|111980|112100|111985|112110|112000|112085|111975|15
1654187840000|2022-06-02 16:37:20|112105|111990|112100|111990|112110|112000|112100|111990|5
1654187850000|2022-06-02 16:37:30|112105|111980|112090|111980|112105|111995|112085|111970|10
1654187860000|2022-06-02 16:37:40|112095|111985|112105|111995|112110|111995|112090|111980|10
1654187870000|2022-06-02 16:37:50|112100|111990|112090|111975|112105|111990|112085|111975|0
1654187880000|2022-06-02 16:38:00|112085|111980|112075|111970|112085|111980|112065|111960|5
1654187890000|2022-06-02 16:38:10|112070|111965|112065|111955|112075|111965|112065|111955|35
1654187900000|2022-06-02 16:38:20|112075|111960|112100|111985|112100|111985|112070|111955|70
1654187910000|2022-06-02 16:38:30|112095|111990|112115|112005|112115|112005|112095|111985|70
1654187920000|2022-06-02 16:38:40|112110|112000|112095|111985|112110|112000|112095|111985|175
1654187930000|2022-06-02 16:38:50|112100|111990|112115|112010|112115|112010|112095|111985|15
1654187940000|2022-06-02 16:39:00|112125|112005|112140|112030|112145|112035|112120|112005|15
1654187950000|2022-06-02 16:39:10|112135|112035|112150|112035|112150|112040|112135|112025|15
1654187960000|2022-06-02 16:39:20|112145|112040|112160|112055|112165|112055|112145|112035|10
1654187970000|2022-06-02 16:39:30|112165|112050|112175|112065|112175|112070|112165|112045|115
1654187980000|2022-06-02 16:39:40|112170|112060|112160|112050|112170|112060|112160|112050|20
1654187990000|2022-06-02 16:39:50|112150|112040|112150|112040|112150|112045|112145|112035|25
1654188000000|2022-06-02 16:40:00|112145|112045|112145|112035|112155|112045|112135|112025|20
1654188010000|2022-06-02 16:40:10|112140|112040|112135|112025|112145|112040|112135|112025|10
1654188020000|2022-06-02 16:40:20|112125|112030|112120|112010|112125|112030|112115|112005|35
1654188030000|2022-06-02 16:40:30|112125|112015|112120|112010|112125|112020|112115|112005|15
1654188040000|2022-06-02 16:40:40|112125|112015|112135|112025|112135|112025|112120|112010|45
1654188050000|2022-06-02 16:40:50|112130|112030|112125|112010|112135|112030|112120|112010|30
1654188060000|2022-06-02 16:41:00|112120|112015|112115|112010|112125|112015|112105|111995|30
1654188070000|2022-06-02 16:41:10|112120|112005|112125|112020|112130|112025|112120|112005|5
1654188080000|2022-06-02 16:41:20|112130|112015|112130|112020|112135|112025|112125|112015|0
1654188090000|2022-06-02 16:41:30|112135|112025|112130|112025|112135|112030|112120|112010|10
1654188100000|2022-06-02 16:41:40|112135|112030|112130|112020|112135|112030|112120|112010|10
1654188110000|2022-06-02 16:41:50|112125|112015|112130|112015|112130|112020|112120|112010|0
1654188120000|2022-06-02 16:42:00|112125|112020|112120|112015|112130|112020|112120|112010|5
1654188130000|2022-06-02 16:42:10|112125|112020|112140|112030|112140|112030|112120|112015|5
1654188140000|2022-06-02 16:42:20|112145|112035|112150|112040|112155|112045|112140|112035|15
1654188150000|2022-06-02 16:42:30|112155|112045|112135|112025|112160|112055|112110|112000|170
1654188160000|2022-06-02 16:42:40|112140|112030|112165|112055|112175|112065|112135|112030|90
1654188170000|2022-06-02 16:42:50|112160|112050|112145|112035|112160|112050|112140|112025|20
1654188180000|2022-06-02 16:43:00|112150|112030|112130|112020|112150|112035|112120|112010|0
1654188190000|2022-06-02 16:43:10|112125|112015|112130|112020|112140|112025|112120|112010|15
1654188200000|2022-06-02 16:43:20|112125|112025|112100|111990|112130|112025|112100|111990|20
1654188210000|2022-06-02 16:43:30|112105|111995|112100|111990|112115|112005|112100|111990|40
1654188220000|2022-06-02 16:43:40|112105|111995|112110|112005|112115|112005|112095|111985|55
1654188230000|2022-06-02 16:43:50|112115|112000|112120|112010|112120|112010|112105|111990|10
1654188240000|2022-06-02 16:44:00|112130|112015|112145|112035|112150|112035|112115|112005|30
1654188250000|2022-06-02 16:44:10|112140|112030|112155|112045|112160|112050|112140|112030|40
1654188260000|2022-06-02 16:44:20|112150|112055|112165|112050|112170|112060|112150|112040|15
1654188270000|2022-06-02 16:44:30|112160|112055|112135|112030|112170|112060|112130|112020|205
1654188280000|2022-06-02 16:44:40|112140|112035|112140|112030|112150|112045|112140|112030|10
1654188290000|2022-06-02 16:44:50|112145|112035|112150|112040|112150|112040|112140|112030|20
1654188300000|2022-06-02 16:45:00|112160|112045|112145|112035|112165|112055|112145|112030|20
1654188310000|2022-06-02 16:45:10|112150|112030|112145|112030|112150|112040|112140|112030|5
1654188320000|2022-06-02 16:45:20|112140|112035|112140|112030|112145|112040|112130|112020|130
1654188330000|2022-06-02 16:45:30|112145|112035|112145|112035|112145|112035|112135|112025|20
1654188340000|2022-06-02 16:45:40|112140|112030|112160|112055|112160|112055|112140|112025|15
1654188350000|2022-06-02 16:45:50|112165|112060|112170|112060|112170|112060|112155|112045|15
1654188360000|2022-06-02 16:46:00|112165|112055|112160|112050|112165|112055|112155|112050|170
1654188370000|2022-06-02 16:46:10|112165|112055|112170|112065|112170|112065|112160|112050|25
1654188380000|2022-06-02 16:46:20|112175|112060|112170|112060|112175|112060|112160|112050|60
1654188390000|2022-06-02 16:46:30|112175|112065|112145|112035|112180|112070|112145|112035|25
1654188400000|2022-06-02 16:46:40|112155|112040|112160|112045|112160|112050|112140|112030|5
1654188410000|2022-06-02 16:46:50|112155|112050|112160|112050|112165|112055|112155|112045|10
1654188420000|2022-06-02 16:47:00|112165|112055|112160|112050|112165|112060|112155|112050|15
1654188430000|2022-06-02 16:47:10|112155|112045|112165|112055|112165|112055|112145|112040|40
1654188440000|2022-06-02 16:47:20|112170|112060|112170|112060|112170|112065|112165|112055|5
1654188450000|2022-06-02 16:47:30|112165|112055|112175|112065|112175|112065|112160|112050|15
1654188460000|2022-06-02 16:47:40|112170|112060|112175|112070|112180|112070|112170|112060|30
1654188470000|2022-06-02 16:47:50|112170|112065|112160|112050|112175|112070|112155|112045|25
1654188480000|2022-06-02 16:48:00|112155|112045|112130|112020|112160|112050|112130|112020|0
1654188490000|2022-06-02 16:48:10|112125|112035|112135|112020|112150|112040|112125|112020|120
1654188500000|2022-06-02 16:48:20|112130|112025|112130|112015|112135|112025|112120|112015|60
1654188510000|2022-06-02 16:48:30|112125|112020|112125|112020|112135|112025|112120|112015|5
1654188520000|2022-06-02 16:48:40|112130|112015|112115|112005|112130|112020|112115|112005|15
1654188530000|2022-06-02 16:48:50|112120|112000|112110|112005|112120|112010|112110|112000|0
1654188540000|2022-06-02 16:49:00|112115|112010|112110|112000|112125|112015|112100|111990|195
1654188550000|2022-06-02 16:49:10|112115|112005|112125|112020|112130|112020|112115|111995|55
1654188560000|2022-06-02 16:49:20|112130|112015|112105|111995|112130|112015|112100|111995|25
1654188570000|2022-06-02 16:49:30|112110|112000|112105|112000|112115|112005|112105|112000|15
1654188580000|2022-06-02 16:49:40|112110|112005|112105|111990|112120|112010|112100|111990|50
1654188590000|2022-06-02 16:49:50|112100|111985|112115|112005|112120|112010|112095|111985|25
1654188600000|2022-06-02 16:50:00|112120|112010|112140|112030|112145|112035|112120|112010|90
1654188610000|2022-06-02 16:50:10|112135|112025|112150|112040|112150|112045|112130|112025|20
1654188620000|2022-06-02 16:50:20|112155|112045|112155|112050|112155|112050|112150|112040|15
1654188630000|2022-06-02 16:50:30|112160|112055|112170|112065|112175|112065|112155|112045|60
1654188640000|2022-06-02 16:50:40|112175|112060|112165|112060|112175|112065|112160|112055|15
1654188650000|2022-06-02 16:50:50|112160|112055|112160|112045|112160|112055|112150|112040|25
1654188660000|2022-06-02 16:51:00|112155|112040|112160|112055|112160|112055|112150|112040|45
1654188670000|2022-06-02 16:51:10|112165|112050|112150|112045|112170|112055|112150|112045|10
1654188680000|2022-06-02 16:51:20|112155|112040|112145|112035|112155|112045|112135|112025|5
1654188690000|2022-06-02 16:51:30|112155|112040|112155|112045|112155|112045|112145|112035|10
1654188700000|2022-06-02 16:51:40|112150|112040|112135|112025|112155|112040|112130|112020|10
1654188710000|2022-06-02 16:51:50|112140|112030|112140|112030|112145|112035|112135|112025|10
1654188720000|2022-06-02 16:52:00|112145|112035|112135|112020|112145|112035|112130|112020|0
1654188730000|2022-06-02 16:52:10|112130|112015|112120|112015|112135|112015|112115|112010|10
1654188740000|2022-06-02 16:52:20|112125|112010|112145|112035|112145|112035|112120|112010|20
1654188750000|2022-06-02 16:52:30|112140|112030|112135|112025|112145|112035|112135|112020|0
1654188760000|2022-06-02 16:52:40|112140|112020|112095|111985|112140|112030|112095|111985|480
1654188770000|2022-06-02 16:52:50|112090|111980|112110|112000|112115|112005|112090|111980|75
1654188780000|2022-06-02 16:53:00|112105|112020|112140|112025|112140|112030|112105|112020|65
1654188790000|2022-06-02 16:53:10|112130|112030|112140|112035|112155|112050|112130|112030|10
1654188800000|2022-06-02 16:53:20|112145|112030|112140|112035|112155|112040|112140|112030|0
1654188810000|2022-06-02 16:53:30|112145|112030|112140|112030|112145|112035|112140|112030|10
1654188820000|2022-06-02 16:53:40|112145|112035|112135|112030|112145|112035|112135|112030|0
1654188830000|2022-06-02 16:53:50|112140|112025|112135|112025|112140|112030|112135|112025|10
1654188840000|2022-06-02 16:54:00|112130|112020|112150|112040|112155|112045|112130|112020|40
1654188850000|2022-06-02 16:54:10|112145|112035|112160|112050|112170|112060|112145|112035|120
1654188860000|2022-06-02 16:54:20|112155|112055|112155|112050|112170|112060|112155|112045|35
1654188870000|2022-06-02 16:54:30|112160|112055|112165|112055|112175|112065|112160|112050|90
1654188880000|2022-06-02 16:54:40|112170|112060|112170|112065|112170|112065|112160|112050|0
1654188890000|2022-06-02 16:54:50|112175|112060|112170|112065|112180|112065|112170|112060|10
1654188900000|2022-06-02 16:55:00|112165|112055|112150|112045|112165|112055|112145|112030|40
1654188910000|2022-06-02 16:55:10|112145|112040|112140|112030|112155|112040|112140|112030|10
1654188920000|2022-06-02 16:55:20|112135|112025|112140|112035|112145|112035|112135|112025|35
1654188930000|2022-06-02 16:55:30|112145|112030|112135|112030|112145|112030|112125|112020|20
1654188940000|2022-06-02 16:55:40|112140|112025|112140|112030|112140|112030|112135|112025|30
1654188950000|2022-06-02 16:55:50|112145|112035|112145|112040|112150|112045|112145|112035|40
1654188960000|2022-06-02 16:56:00|112150|112035|112155|112045|112160|112055|112145|112035|25
1654188970000|2022-06-02 16:56:10|112150|112040|112165|112060|112165|112060|112150|112035|40
1654188980000|2022-06-02 16:56:20|112170|112055|112145|112035|112170|112060|112145|112035|235
1654188990000|2022-06-02 16:56:30|112150|112030|112135|112030|112150|112040|112130|112020|220
1654189000000|2022-06-02 16:56:40|112130|112025|112120|112010|112130|112025|112120|112010|115
1654189010000|2022-06-02 16:56:50|112125|112015|112130|112020|112135|112020|112120|112010|10
1654189020000|2022-06-02 16:57:00|112135|112015|112135|112025|112135|112030|112125|112015|0
1654189030000|2022-06-02 16:57:10|112130|112030|112145|112040|112150|112040|112130|112025|20
1654189040000|2022-06-02 16:57:20|112150|112030|112140|112030|112150|112035|112135|112025|10
1654189050000|2022-06-02 16:57:30|112135|112035|112135|112030|112140|112035|112130|112025|0
1654189060000|2022-06-02 16:57:40|112140|112025|112145|112040|112145|112040|112130|112025|10
1654189070000|2022-06-02 16:57:50|112140|112035|112140|112035|112145|112035|112140|112030|20
1654189080000|2022-06-02 16:58:00|112145|112040|112145|112040|112155|112050|112145|112035|45
1654189090000|2022-06-02 16:58:10|112150|112035|112145|112040|112150|112040|112145|112035|5
1654189100000|2022-06-02 16:58:20|112150|112035|112140|112035|112150|112040|112140|112035|0
1654189110000|2022-06-02 16:58:30|112135|112030|112140|112035|112145|112040|112135|112030|20
1654189120000|2022-06-02 16:58:40|112145|112030|112160|112050|112160|112055|112140|112030|5
1654189130000|2022-06-02 16:58:50|112155|112055|112150|112040|112160|112055|112150|112040|25
1654189140000|2022-06-02 16:59:00|112155|112045|112125|112015|112155|112045|112120|112010|30
1654189150000|2022-06-02 16:59:10|112130|112020|112150|112045|112150|112045|112125|112015|25
1654189160000|2022-06-02 16:59:20|112155|112050|112165|112060|112165|112060|112155|112045|10
1654189170000|2022-06-02 16:59:30|112160|112055|112150|112045|112160|112055|112150|112040|20
1654189180000|2022-06-02 16:59:40|112155|112040|112145|112035|112155|112045|112135|112025|0
1654189190000|2022-06-02 16:59:50|112150|112040|112145|112040|112150|112040|112145|112035|0
1654189200000|2022-06-02 17:00:00|112150|112045|112125|112015|112155|112050|112120|112010|35
1654189210000|2022-06-02 17:00:10|112120|112020|112125|112020|112130|112020|112120|112010|25
1654189220000|2022-06-02 17:00:20|112120|112010|112140|112035|112140|112035|112120|112010|15
1654189230000|2022-06-02 17:00:30|112145|112040|112135|112030|112155|112045|112135|112030|15
1654189240000|2022-06-02 17:00:40|112130|112025|112120|112010|112135|112025|112120|112010|15
1654189250000|2022-06-02 17:00:50|112115|112005|112115|112010|112115|112010|112105|111995|45
1654189260000|2022-06-02 17:01:00|112120|112015|112110|112000|112130|112020|112110|112000|25
1654189270000|2022-06-02 17:01:10|112115|112005|112110|112000|112115|112010|112105|112000|10
1654189280000|2022-06-02 17:01:20|112105|111995|112115|112005|112115|112010|112105|111995|35
1654189290000|2022-06-02 17:01:30|112120|112010|112125|112015|112130|112020|112120|112010|25
1654189300000|2022-06-02 17:01:40|112130|112020|112115|112005|112130|112020|112110|112005|10
1654189310000|2022-06-02 17:01:50|112125|112010|112110|112005|112125|112015|112110|112005|0
1654189320000|2022-06-02 17:02:00|112115|112010|112115|112005|112120|112010|112110|112005|20
1654189330000|2022-06-02 17:02:10|112110|112010|112115|112010|112120|112010|112105|112000|30
1654189340000|2022-06-02 17:02:20|112110|112005|112115|112005|112115|112005|112100|111990|40
1654189350000|2022-06-02 17:02:30|112110|112010|112100|111990|112110|112010|112095|111985|15
1654189360000|2022-06-02 17:02:40|112095|111995|112100|111995|112100|111995|112090|111985|30
1654189370000|2022-06-02 17:02:50|112105|112000|112110|112005|112110|112005|112105|111995|15
1654189380000|2022-06-02 17:03:00|112115|112010|112135|112025|112135|112025|112115|112005|90
1654189390000|2022-06-02 17:03:10|112140|112030|112145|112040|112155|112045|112140|112025|150
1654189400000|2022-06-02 17:03:20|112150|112045|112150|112045|112160|112050|112145|112035|115
1654189410000|2022-06-02 17:03:30|112155|112040|112135|112030|112155|112045|112135|112030|0
1654189420000|2022-06-02 17:03:40|112140|112035|112135|112025|112145|112035|112135|112025|20
1654189430000|2022-06-02 17:03:50|112130|112020|112135|112025|112135|112025|112125|112015|15
1654189440000|2022-06-02 17:04:00|112130|112020|112125|112015|112130|112020|112115|112010|5
1654189450000|2022-06-02 17:04:10|112130|112020|112120|112010|112130|112020|112115|112005|10
1654189460000|2022-06-02 17:04:20|112115|112015|112125|112020|112130|112020|112115|112010|10
1654189470000|2022-06-02 17:04:30|112130|112025|112140|112035|112145|112035|112130|112025|15
1654189480000|2022-06-02 17:04:40|112145|112030|112140|112030|112145|112035|112135|112030|10
1654189490000|2022-06-02 17:04:50|112135|112025|112140|112025|112145|112035|112135|112025|40
1654189500000|2022-06-02 17:05:00|112135|112030|112125|112015|112145|112040|112125|112015|15
1654189510000|2022-06-02 17:05:10|112130|112020|112140|112030|112145|112040|112125|112020|30
1654189520000|2022-06-02 17:05:20|112145|112035|112140|112035|112150|112045|112140|112030|50
1654189530000|2022-06-02 17:05:30|112145|112030|112135|112025|112145|112035|112130|112025|10
1654189540000|2022-06-02 17:05:40|112130|112030|112125|112020|112140|112030|112125|112015|20
1654189550000|2022-06-02 17:05:50|112130|112015|112110|112005|112130|112020|112110|112005|5
1654189560000|2022-06-02 17:06:00|112115|112000|112105|111995|112120|112005|112100|111995|30
1654189570000|2022-06-02 17:06:10|112100|111990|112100|111995|112105|111995|112100|111990|0
1654189580000|2022-06-02 17:06:20|112095|111990|112090|111985|112105|111995|112090|111985|35
1654189590000|2022-06-02 17:06:30|112095|111980|112095|111985|112100|111990|112085|111975|40
1654189600000|2022-06-02 17:06:40|112090|111990|112095|111990|112095|111990|112090|111985|20
1654189610000|2022-06-02 17:06:50|112100|111985|112105|112000|112105|112000|112095|111985|25
1654189620000|2022-06-02 17:07:00|112095|111990|112085|111980|112100|111995|112085|111980|40
1654189630000|2022-06-02 17:07:10|112080|111975|112100|111995|112110|112000|112080|111970|75
1654189640000|2022-06-02 17:07:20|112105|112000|112085|111975|112110|112000|112085|111975|35
1654189650000|2022-06-02 17:07:30|112090|111980|112080|111975|112090|111980|112080|111970|10
1654189660000|2022-06-02 17:07:40|112085|111980|112080|111975|112090|111980|112080|111970|5
1654189670000|2022-06-02 17:07:50|112085|111980|112070|111960|112085|111980|112070|111960|25
1654189680000|2022-06-02 17:08:00|112080|111965|112080|111970|112085|111975|112075|111965|40
1654189690000|2022-06-02 17:08:10|112075|111960|112055|111945|112080|111975|112055|111945|300
1654189700000|2022-06-02 17:08:20|112060|111950|112055|111945|112060|111950|112050|111945|60
1654189710000|2022-06-02 17:08:30|112060|111955|112060|111950|112070|111960|112055|111950|35
1654189720000|2022-06-02 17:08:40|112055|111945|112060|111950|112065|111955|112050|111945|45
1654189730000|2022-06-02 17:08:50|112055|111945|112045|111940|112060|111955|112045|111935|30
1654189740000|2022-06-02 17:09:00|112035|111935|112030|111925|112040|111935|112025|111920|55
1654189750000|2022-06-02 17:09:10|112025|111920|112025|111920|112040|111935|112025|111915|20
1654189760000|2022-06-02 17:09:20|112030|111925|112030|111920|112035|111930|112025|111920|5
1654189770000|2022-06-02 17:09:30|112035|111925|112025|111920|112035|111925|112025|111920|10
1654189780000|2022-06-02 17:09:40|112030|111925|112030|111925|112035|111930|112030|111925|15
1654189790000|2022-06-02 17:09:50|112035|111930|112015|111910|112040|111930|112015|111910|15
1654189800000|2022-06-02 17:10:00|112025|111915|112015|111905|112025|111915|112010|111905|30
1654189810000|2022-06-02 17:10:10|112010|111900|112010|111900|112020|111910|112010|111900|15
1654189820000|2022-06-02 17:10:20|112005|111895|112000|111890|112010|111895|111990|111880|70
1654189830000|2022-06-02 17:10:30|112010|111895|112005|111895|112010|111900|112000|111895|60
1654189840000|2022-06-02 17:10:40|112000|111900|111995|111885|112005|111900|111995|111885|40
1654189850000|2022-06-02 17:10:50|111990|111880|111995|111885|111995|111890|111990|111880|5
1654189860000|2022-06-02 17:11:00|111990|111890|112005|111895|112005|111895|111990|111890|55
1654189870000|2022-06-02 17:11:10|112000|111885|111975|111870|112000|111885|111975|111870|55
1654189880000|2022-06-02 17:11:20|111970|111865|111980|111875|111980|111875|111965|111855|40
1654189890000|2022-06-02 17:11:30|111975|111870|111965|111860|111975|111870|111965|111855|5
1654189900000|2022-06-02 17:11:40|111970|111855|111960|111855|111975|111865|111960|111850|25
1654189910000|2022-06-02 17:11:50|111965|111850|111945|111835|111965|111855|111945|111835|110
1654189920000|2022-06-02 17:12:00|111940|111840|111950|111845|111955|111850|111940|111840|85
1654189930000|2022-06-02 17:12:10|111955|111840|111960|111855|111960|111855|111940|111830|70
1654189940000|2022-06-02 17:12:20|111965|111850|111965|111855|111965|111855|111950|111845|20
1654189950000|2022-06-02 17:12:30|111960|111860|111960|111845|111965|111860|111960|111845|20
1654189960000|2022-06-02 17:12:40|111955|111840|111940|111835|111960|111845|111940|111835|30
1654189970000|2022-06-02 17:12:50|111945|111840|111935|111830|111950|111840|111935|111830|50
1654189980000|2022-06-02 17:13:00|111940|111825|111950|111845|111950|111845|111935|111825|85
1654189990000|2022-06-02 17:13:10|111960|111850|111965|111855|111970|111860|111955|111845|25
1654190000000|2022-06-02 17:13:20|111960|111850|111975|111865|111980|111875|111960|111850|85
1654190010000|2022-06-02 17:13:30|111980|111870|111985|111875|111985|111875|111970|111860|15
1654190020000|2022-06-02 17:13:40|111990|111880|111980|111875|111990|111885|111975|111865|80
1654190030000|2022-06-02 17:13:50|111985|111870|111980|111875|111990|111885|111980|111870|5
1654190040000|2022-06-02 17:14:00|111985|111880|111965|111855|111990|111880|111965|111855|35
1654190050000|2022-06-02 17:14:10|111960|111850|111950|111840|111960|111855|111950|111840|30
1654190060000|2022-06-02 17:14:20|111955|111845|111935|111825|111965|111855|111930|111825|40
1654190070000|2022-06-02 17:14:30|111940|111830|111965|111860|111970|111860|111935|111830|10
1654190080000|2022-06-02 17:14:40|111970|111865|111995|111885|111995|111890|111965|111860|0
1654190090000|2022-06-02 17:14:50|111990|111880|111980|111870|111995|111880|111980|111870|0
1654190100000|2022-06-02 17:15:00|111985|111875|111970|111865|111985|111880|111965|111855|15
1654190110000|2022-06-02 17:15:10|111975|111870|111960|111850|111980|111870|111960|111850|25
1654190120000|2022-06-02 17:15:20|111955|111855|111960|111850|111970|111865|111955|111850|15
1654190130000|2022-06-02 17:15:30|111955|111845|111975|111865|111980|111870|111955|111845|25
1654190140000|2022-06-02 17:15:40|111970|111860|111975|111865|111985|111875|111970|111860|55
1654190150000|2022-06-02 17:15:50|111970|111860|111940|111830|111975|111870|111935|111830|65
1654190160000|2022-06-02 17:16:00|111935|111820|111925|111820|111940|111825|111925|111820|60
1654190170000|2022-06-02 17:16:10|111930|111815|111935|111825|111945|111835|111930|111815|30
1654190180000|2022-06-02 17:16:20|111930|111830|111930|111820|111930|111830|111920|111815|10
1654190190000|2022-06-02 17:16:30|111925|111815|111920|111815|111930|111820|111920|111810|20
1654190200000|2022-06-02 17:16:40|111925|111820|111935|111825|111940|111830|111920|111820|10
1654190210000|2022-06-02 17:16:50|111930|111820|111935|111820|111935|111825|111930|111820|5
1654190220000|2022-06-02 17:17:00|111930|111825|111945|111835|111955|111845|111925|111825|20
1654190230000|2022-06-02 17:17:10|111940|111840|111945|111835|111950|111840|111940|111830|0
1654190240000|2022-06-02 17:17:20|111950|111840|111945|111835|111950|111840|111940|111830|0
1654190250000|2022-06-02 17:17:30|111940|111840|111940|111830|111945|111840|111935|111830|0
1654190260000|2022-06-02 17:17:40|111945|111835|111955|111850|111955|111850|111940|111830|10
1654190270000|2022-06-02 17:17:50|111960|111855|111965|111860|111970|111860|111960|111850|15
1654190280000|2022-06-02 17:18:00|111970|111865|111985|111875|112005|111890|111970|111860|100
1654190290000|2022-06-02 17:18:10|111980|111870|111965|111855|111985|111875|111965|111855|10
1654190300000|2022-06-02 17:18:20|111970|111860|111965|111855|111985|111870|111965|111855|15
1654190310000|2022-06-02 17:18:30|111970|111860|111965|111855|111970|111860|111960|111850|5
1654190320000|2022-06-02 17:18:40|111970|111860|111980|111875|111980|111875|111970|111860|5
1654190330000|2022-06-02 17:18:50|111985|111870|111975|111865|111985|111875|111970|111860|5
1654190340000|2022-06-02 17:19:00|111980|111870|111990|111880|111995|111885|111980|111870|10
1654190350000|2022-06-02 17:19:10|111995|111885|112000|111890|112005|111895|111995|111885|0
1654190360000|2022-06-02 17:19:20|112005|111895|112005|111900|112005|111900|111995|111885|10
1654190370000|2022-06-02 17:19:30||111895||111900||111900||111890|10
1654190380000|2022-06-02 17:19:40|112010|111895|112020|111910|112020|111910|112010|111895|45
1654190390000|2022-06-02 17:19:50|112015|111915|112015|111900|112015|111915|112010|111900|10
1654190400000|2022-06-02 17:20:00|112010|111905|112000|111890|112015|111905|112000|111890|10
1654190410000|2022-06-02 17:20:10|111995|111885|111990|111880|111995|111885|111980|111870|20
1654190420000|2022-06-02 17:20:20|111985|111875|111985|111875|111985|111880|111975|111860|10
1654190430000|2022-06-02 17:20:30|111995|111880|111985|111875|111995|111880|111975|111870|20
1654190440000|2022-06-02 17:20:40|111990|111880|111995|111880|111995|111885|111985|111875|5
1654190450000|2022-06-02 17:20:50|112000|111885|112000|111890|112000|111895|111995|111880|10
1654190460000|2022-06-02 17:21:00|111995|111885|112000|111895|112005|111895|111995|111880|5
1654190470000|2022-06-02 17:21:10|112010|111900|111995|111885|112010|111900|111990|111880|0
1654190480000|2022-06-02 17:21:20|111990|111880|112000|111890|112000|111890|111990|111880|0
1654190490000|2022-06-02 17:21:30|112005|111895|112015|111905|112015|111905|112000|111890|0
1654190500000|2022-06-02 17:21:40|112010|111910|112020|111915|112025|111915|112010|111905|65
1654190510000|2022-06-02 17:21:50|112015|111910|112015|111910|112020|111915|112015|111905|15
1654190520000|2022-06-02 17:22:00|112010|111905|112015|111910|112020|111915|112010|111905|5
1654190530000|2022-06-02 17:22:10|112010|111905|112020|111915|112020|111915|112010|111905|0
1654190540000|2022-06-02 17:22:20|112015|111910|112015|111905|112020|111915|112010|111900|10
1654190550000|2022-06-02 17:22:30|112010|111910|112025|111920|112025|111920|112010|111905|10
1654190560000|2022-06-02 17:22:40|112030|111915|112020|111905|112030|111920|112015|111905|40
1654190570000|2022-06-02 17:22:50|112015|111910|112010|111900|112020|111910|112005|111900|5
1654190580000|2022-06-02 17:23:00|112005|111905|112000|111895|112010|111905|112000|111895|15
1654190590000|2022-06-02 17:23:10|112005|111890|112015|111910|112015|111910|112005|111890|75
1654190600000|2022-06-02 17:23:20|112020|111905|112025|111910|112030|111920|112015|111905|30
1654190610000|2022-06-02 17:23:30|112030|111915|112025|111920|112040|111930|112025|111915|65
1654190620000|2022-06-02 17:23:40|112020|111915|112020|111915|112020|111915|112020|111910|5
1654190630000|2022-06-02 17:23:50|112025|111920|112020|111915|112030|111920|112020|111910|10
1654190640000|2022-06-02 17:24:00|112025|111910|112020|111910|112025|111920|112010|111900|30
1654190650000|2022-06-02 17:24:10|112025|111915|112020|111915|112035|111930|112020|111915|50
1654190660000|2022-06-02 17:24:20|112025|111925|112020|111915|112030|111925|112020|111910|0
1654190670000|2022-06-02 17:24:30|112015|111910|112025|111915|112025|111915|112005|111895|35
1654190680000|2022-06-02 17:24:40|112020|111920|112015|111910|112030|111920|112015|111910|5
1654190690000|2022-06-02 17:24:50|112010|111905|112000|111895|112010|111905|111995|111885|55
1654190700000|2022-06-02 17:25:00|111995|111885|112015|111905|112015|111910|111995|111885|40
1654190710000|2022-06-02 17:25:10|112005|111900|112010|111900|112010|111905|111995|111885|0
1654190720000|2022-06-02 17:25:20|112005|111895|112005|111895|112005|111900|111985|111875|25
1654190730000|2022-06-02 17:25:30|112000|111890|112015|111905|112025|111915|112000|111890|45
1654190740000|2022-06-02 17:25:40|112010|111910|112030|111920|112030|111920|112010|111900|10
1654190750000|2022-06-02 17:25:50|112025|111915|112015|111910|112030|111920|112015|111910|15
1654190760000|2022-06-02 17:26:00|112010|111900|112020|111910|112020|111910|112005|111900|15
1654190770000|2022-06-02 17:26:10|112015|111905|111995|111885|112020|111905|111995|111885|20
1654190780000|2022-06-02 17:26:20|112000|111890|112000|111885|112005|111895|111995|111885|5
1654190790000|2022-06-02 17:26:30|111995|111890|112000|111885|112000|111890|111990|111880|5
1654190800000|2022-06-02 17:26:40|111995|111890|112000|111890|112000|111890|111990|111880|10
1654190810000|2022-06-02 17:26:50|111995|111885|111980|111875|112000|111890|111975|111865|55
1654190820000|2022-06-02 17:27:00|111985|111870|111970|111860|111985|111880|111970|111860|35
1654190830000|2022-06-02 17:27:10|111965|111865|111955|111850|111965|111865|111955|111850|30
1654190840000|2022-06-02 17:27:20|111960|111845|111970|111865|111975|111865|111955|111845|5
1654190850000|2022-06-02 17:27:30|111965|111860|111960|111855|111970|111865|111955|111845|30
1654190860000|2022-06-02 17:27:40|111965|111850|111965|111855|111965|111855|111955|111845|10
1654190870000|2022-06-02 17:27:50|111975|111860|111965|111855|111975|111865|111960|111850|70
1654190880000|2022-06-02 17:28:00|111970|111860|111965|111855|111975|111865|111965|111855|105
1654190890000|2022-06-02 17:28:10|111960|111845|111965|111855|111965|111855|111950|111840|25
1654190900000|2022-06-02 17:28:20|111960|111850|111965|111855|111970|111860|111960|111850|0
1654190910000|2022-06-02 17:28:30|111970|111860|111965|111850|111975|111865|111955|111850|10
1654190920000|2022-06-02 17:28:40|111975|111855|111990|111885|111995|111885|111975|111855|20
1654190930000|2022-06-02 17:28:50|111995|111880|112005|111890|112005|111895|111995|111880|20
1654190940000|2022-06-02 17:29:00|112010|111895|112025|111915|112025|111915|112010|111895|0
1654190950000|2022-06-02 17:29:10|112030|111925|112045|111930|112050|111945|112030|111920|80
1654190960000|2022-06-02 17:29:20|112040|111935|112050|111940|112055|111945|112040|111935|50
1654190970000|2022-06-02 17:29:30|112055|111945|112055|111945|112060|111950|112045|111935|20
1654190980000|2022-06-02 17:29:40|112050|111950|112055|111950|112065|111950|112050|111945|25
1654190990000|2022-06-02 17:29:50|112060|111945|112055|111950|112060|111950|112055|111940|5
1654191000000|2022-06-02 17:30:00|112060|111955|112065|111955|112070|111960|112055|111950|40
1654191010000|2022-06-02 17:30:10|112060|111960|112065|111960|112075|111965|112060|111960|20
1654191020000|2022-06-02 17:30:20|112070|111965|112070|111960|112080|111970|112065|111960|20
1654191030000|2022-06-02 17:30:30|112065|111955|112045|111940|112070|111955|112045|111940|60
1654191040000|2022-06-02 17:30:40|112050|111945|112055|111950|112065|111955|112050|111940|25
1654191050000|2022-06-02 17:30:50|112060|111945|112045|111940|112070|111955|112045|111940|15
1654191060000|2022-06-02 17:31:00|112050|111935|112025|111920|112050|111940|112020|111910|40
1654191070000|2022-06-02 17:31:10|112020|111915|112015|111910|112025|111920|112015|111905|15
1654191080000|2022-06-02 17:31:20|112010|111905|112005|111895|112010|111910|112000|111890|0
1654191090000|2022-06-02 17:31:30|112000|111900|111985|111875|112010|111900|111985|111875|5
1654191100000|2022-06-02 17:31:40|111980|111870|112005|111895|112005|111895|111970|111865|20
1654191110000|2022-06-02 17:31:50|112000|111890|112020|111910|112020|111915|112000|111890|50
1654191120000|2022-06-02 17:32:00|112025|111915|112020|111910|112025|111915|112020|111905|0
1654191130000|2022-06-02 17:32:10|112025|111915|112040|111930|112040|111935|112025|111910|15
1654191140000|2022-06-02 17:32:20|112035|111925|112035|111930|112040|111935|112035|111925|30
1654191150000|2022-06-02 17:32:30|112040||112040||112040||112035||0
1654191160000|2022-06-02 17:32:40|112035|111935|112040|111930|112045|111940|112035|111925|45
1654191170000|2022-06-02 17:32:50|112045|111935|112030|111920|112050|111940|112030|111920|5
1654191180000|2022-06-02 17:33:00|112035|111925|112035|111930|112045|111935|112030|111920|5
1654191190000|2022-06-02 17:33:10|112040|111925|112045|111935|112045|111940|112040|111925|0
1654191200000|2022-06-02 17:33:20|112055|111940|112060|111955|112060|111955|112055|111940|20
1654191210000|2022-06-02 17:33:30|112065|111950|112065|111950|112070|111960|112060|111950|5
1654191220000|2022-06-02 17:33:40|112070|111960|112055|111950|112070|111960|112055|111950|10
1654191230000|2022-06-02 17:33:50|112060|111945|112065|111960|112070|111960|112060|111945|25
1654191240000|2022-06-02 17:34:00|112070|111955|112070|111960|112075|111965|112065|111955|5
1654191250000|2022-06-02 17:34:10|112065|111955|112055|111950|112070|111960|112055|111950|0
1654191260000|2022-06-02 17:34:20|112060|111955|112055|111950|112060|111955|112045|111940|125
1654191270000|2022-06-02 17:34:30|112060|111955|112065|111955|112065|111955|112055|111950|10
1654191280000|2022-06-02 17:34:40|112070|111960|112090|111975|112090|111975|112070|111960|25
1654191290000|2022-06-02 17:34:50|112085|111970|112105|111995|112105|112000|112085|111970|95
1654191300000|2022-06-02 17:35:00|112100|112000|112105|111995|112115|112005|112100|111990|25
1654191310000|2022-06-02 17:35:10|112095|111990|112090|111980|112100|111990|112090|111980|0
1654191320000|2022-06-02 17:35:20|112095|111985|112105|111995|112115|112005|112090|111980|10
1654191330000|2022-06-02 17:35:30|112100|112000|112085|111975|112100|112000|112085|111975|15
1654191340000|2022-06-02 17:35:40|112095|111980|112085|111980|112095|111985|112085|111975|85
1654191350000|2022-06-02 17:35:50|112090|111975|112080|111970|112090|111980|112080|111970|10
1654191360000|2022-06-02 17:36:00|112075|111975|112055|111950|112075|111975|112055|111950|20
1654191370000|2022-06-02 17:36:10|112060|111945|112060|111950|112065|111960|112055|111945|40
1654191380000|2022-06-02 17:36:20|112065|111955|112060|111950|112075|111965|112060|111950|0
1654191390000|2022-06-02 17:36:30|112065|111955|112060|111950|112075|111965|112055|111945|0
1654191400000|2022-06-02 17:36:40|112065|111955|112070|111965|112070|111965|112060|111950|0
1654191410000|2022-06-02 17:36:50|112065|111960|112070|111965|112070|111965|112055|111950|5
1654191420000|2022-06-02 17:37:00|112075|111960|112075|111970|112090|111975|112070|111960|80
1654191430000|2022-06-02 17:37:10|112080|111965|112075|111970|112085|111975|112075|111965|0
1654191440000|2022-06-02 17:37:20|112080|111965|112075|111965|112085|111975|112070|111965|15
1654191450000|2022-06-02 17:37:30|112080|111970|112085|111975|112085|111980|112070|111965|10
1654191460000|2022-06-02 17:37:40|112080|111970|112070|111960|112080|111975|112060|111950|10
1654191470000|2022-06-02 17:37:50|112065|111965|112065|111960|112070|111965|112060|111950|5
1654191480000|2022-06-02 17:38:00|112070|111965|112090|111980|112090|111985|112070|111965|60
1654191490000|2022-06-02 17:38:10|112085|111985|112075|111970|112090|111985|112075|111970|35
1654191500000|2022-06-02 17:38:20||111965||111970||111970||111965|65
1654191510000|2022-06-02 17:38:30|112080|111975|112055|111945|112080|111975|112055|111945|180
1654191520000|2022-06-02 17:38:40|112050|111950|112050|111945|112055|111950|112045|111940|35
1654191530000|2022-06-02 17:38:50|112055|111940|112070|111955|112070|111960|112050|111940|30
1654191540000|2022-06-02 17:39:00|112065|111960|112065|111960|112070|111965|112060|111950|0
1654191550000|2022-06-02 17:39:10|112060|111955|112065|111955|112065|111960|112055|111945|145
1654191560000|2022-06-02 17:39:20|112070|111950|112055|111950|112070|111950|112050|111940|230
1654191570000|2022-06-02 17:39:30|112060|111955|112060|111950|112065|111955|112055|111950|0
1654191580000|2022-06-02 17:39:40|112070|111955|112075|111970|112085|111975|112070|111955|140
1654191590000|2022-06-02 17:39:50|112070|111965|112085|111975|112085|111975|112070|111965|0
1654191600000|2022-06-02 17:40:00|112090|111980|112090|111985|112100|111995|112090|111980|155
1654191610000|2022-06-02 17:40:10|112100|111980|112090|111980|112105|111995|112090|111980|25
1654191620000|2022-06-02 17:40:20|112095|111985|112085|111975|112095|111990|112085|111975|5
1654191630000|2022-06-02 17:40:30|112080|111980|112060|111955|112090|111980|112060|111955|30
1654191640000|2022-06-02 17:40:40|112050|111950|112045|111935|112055|111950|112040|111935|210
1654191650000|2022-06-02 17:40:50|112050|111940|112065|111955|112070|111960|112045|111935|60
1654191660000|2022-06-02 17:41:00|112070|111950|112060|111955|112070|111955|112045|111935|40
1654191670000|2022-06-02 17:41:10|112065|111950|112055|111945|112070|111960|112050|111945|40
1654191680000|2022-06-02 17:41:20|112050|111940|112060|111955|112065|111955|112045|111930|5
1654191690000|2022-06-02 17:41:30|112065|111950|112075|111965|112075|111965|112060|111950|25
1654191700000|2022-06-02 17:41:40|112070|111960|112055|111950|112070|111965|112055|111945|10
1654191710000|2022-06-02 17:41:50|112060|111945|112045|111940|112065|111955|112045|111935|5
1654191720000|2022-06-02 17:42:00|112050|111935|112040|111935|112050|111935|112035|111925|15
1654191730000|2022-06-02 17:42:10|112045|111930|112040|111935|112050|111940|112035|111925|15
1654191740000|2022-06-02 17:42:20|112035|111925|112045|111935|112045|111935|112035|111925|5
1654191750000|2022-06-02 17:42:30|112040|111940|112040|111935|112050|111940|112040|111930|10
1654191760000|2022-06-02 17:42:40|112050|111940|112040|111930|112050|111940|112035|111925|15
1654191770000|2022-06-02 17:42:50|112035|111925|112030|111925|112045|111935|112030|111925|10
1654191780000|2022-06-02 17:43:00|112035|111930|112025|111920|112035|111930|112025|111915|15
1654191790000|2022-06-02 17:43:10|112030|111915|112040|111930|112040|111930|112025|111915|20
1654191800000|2022-06-02 17:43:20|112045|111935|112045|111935|112045|111935|112040|111930|0
1654191810000|2022-06-02 17:43:30|112050|111940|112055|111950|112065|111955|112050|111940|30
1654191820000|2022-06-02 17:43:40|112050|111945|112055|111945|112060|111950|112050|111940|10
1654191830000|2022-06-02 17:43:50|112060|111950|112065|111960|112070|111960|112055|111945|35
1654191840000|2022-06-02 17:44:00|112070|111970|112090|111985|112095|111990|112070|111965|30
1654191850000|2022-06-02 17:44:10|112095|111990|112110|112000|112120|112010|112095|111990|175
1654191860000|2022-06-02 17:44:20|112115|112005|112100|111990|112115|112005|112100|111990|5
1654191870000|2022-06-02 17:44:30|112095|111985|112110|112000|112115|112005|112095|111985|15
1654191880000|2022-06-02 17:44:40|112105|111995|112095|111985|112115|112000|112090|111985|10
1654191890000|2022-06-02 17:44:50|112090|111990|112095|111990|112100|111995|112090|111985|45
1654191900000|2022-06-02 17:45:00|112100|111985|112100|111990|112110|112000|112095|111985|20
1654191910000|2022-06-02 17:45:10|112105|111995|112085|111980|112105|111995|112085|111975|10
1654191920000|2022-06-02 17:45:20|112090|111975|112070|111960|112090|111980|112070|111960|35
1654191930000|2022-06-02 17:45:30|112075|111965|112080|111970|112080|111970|112045|111935|60
1654191940000|2022-06-02 17:45:40|112085|111965|112080|111975|112090|111980|112080|111965|10
1654191950000|2022-06-02 17:45:50|112075|111970|112085|111975|112085|111980|112065|111955|45
1654191960000|2022-06-02 17:46:00|112080|111970|112075|111965|112085|111980|112070|111965|80
1654191970000|2022-06-02 17:46:10|112085|111970|112105|111995|112105|112000|112080|111970|25
1654191980000|2022-06-02 17:46:20|112100|111990|112115|112010|112120|112010|112095|111985|55
1654191990000|2022-06-02 17:46:30|112120|112000|112110|112005|112120|112005|112105|111995|5
1654192000000|2022-06-02 17:46:40|112115|112000|112110|112000|112120|112005|112110|111995|0
1654192010000|2022-06-02 17:46:50|112115|112005|112115|112000|112115|112005|112110|112000|5
1654192020000|2022-06-02 17:47:00|112120|112005|112120|112010|112125|112015|112115|112005|0
1654192030000|2022-06-02 17:47:10|112115|112015|112130|112015|112130|112020|112115|112015|95
1654192040000|2022-06-02 17:47:20|112125|112020|112130|112015|112135|112025|112125|112015|40
1654192050000|2022-06-02 17:47:30|112135|112020|112140|112035|112140|112035|112120|112015|55
1654192060000|2022-06-02 17:47:40|112145|112030|112145|112030|112150|112040|112140|112030|15
1654192070000|2022-06-02 17:47:50|112140|112035|112150|112045|112155|112045|112140|112030|0
1654192080000|2022-06-02 17:48:00|112155|112040|112145|112035|112155|112040|112140|112030|25
1654192090000|2022-06-02 17:48:10|112140|112030|112140|112030|112145|112035|112135|112025|10
1654192100000|2022-06-02 17:48:20|112135|112025|112120|112010|112140|112030|112120|112010|15
1654192110000|2022-06-02 17:48:30|112125|112015|112135|112030|112145|112035|112125|112015|30
1654192120000|2022-06-02 17:48:40|112140|112035|112155|112045|112155|112045|112140|112030|140
1654192130000|2022-06-02 17:48:50|112150|112040|112150|112040|112155|112040|112145|112035|25
1654192140000|2022-06-02 17:49:00|112155|112045|112145|112035|112160|112050|112145|112035|60
1654192150000|2022-06-02 17:49:10|112150|112040|112135|112025|112150|112040|112135|112025|15
1654192160000|2022-06-02 17:49:20|112140|112030|112140|112030|112145|112035|112130|112025|15
1654192170000|2022-06-02 17:49:30|112135|112025|112145|112035|112145|112035|112135|112025|10
1654192180000|2022-06-02 17:49:40|112150|112040|112145|112035|112150|112040|112145|112035|0
1654192190000|2022-06-02 17:49:50|112150|112040|112155|112045|112155|112050|112150|112030|5
1654192200000|2022-06-02 17:50:00|112160|112040|112190|112080|112205|112095|112160|112040|300
1654192210000|2022-06-02 17:50:10|112195|112075|112175|112060|112195|112080|112170|112060|85
1654192220000|2022-06-02 17:50:20|112170|112065|112170|112055|112175|112070|112160|112050|5
1654192230000|2022-06-02 17:50:30|112175|112060|112175|112060|112180|112070|112170|112060|20
1654192240000|2022-06-02 17:50:40|112170|112055|112165|112050|112170|112055|112160|112050|20
1654192250000|2022-06-02 17:50:50|112170|112055|112175|112065|112175|112065|112165|112050|5
1654192260000|2022-06-02 17:51:00|112180|112060|112170|112060|112180|112070|112165|112060|15
1654192270000|2022-06-02 17:51:10|112165|112055|112155|112045|112170|112060|112155|112045|20
1654192280000|2022-06-02 17:51:20|112150|112040|112145|112035|112155|112045|112145|112035|15
1654192290000|2022-06-02 17:51:30|112140|112040|112130|112020|112150|112040|112130|112020|30
1654192300000|2022-06-02 17:51:40|112125|112015|112100|111995|112130|112015|112100|111990|85
1654192310000|2022-06-02 17:51:50|112105|111990|112100|111990|112110|112000|112100|111990|25
1654192320000|2022-06-02 17:52:00|112095|111985|112075|111965|112095|111990|112075|111965|25
1654192330000|2022-06-02 17:52:10|112070|111960|112060|111950|112070|111960|112055|111945|40
1654192340000|2022-06-02 17:52:20|112065|111955|112060|111950|112065|111955|112050|111940|20
1654192350000|2022-06-02 17:52:30|112065|111955|112055|111945|112065|111955|112055|111940|0
1654192360000|2022-06-02 17:52:40|112060|111950|112065|111955|112065|111955|112055|111945|10
1654192370000|2022-06-02 17:52:50|112060|111950|112070|111960|112080|111965|112060|111950|70
1654192380000|2022-06-02 17:53:00|112065|111955|112065|111955|112065|111955|112060|111950|0
1654192390000|2022-06-02 17:53:10|112060|111960|112075|111965|112075|111970|112060|111960|15
1654192400000|2022-06-02 17:53:20|112080|111970|112085|111975|112085|111975|112080|111965|15
1654192410000|2022-06-02 17:53:30|112080|111970|112070|111960|112085|111975|112070|111960|15
1654192420000|2022-06-02 17:53:40|112065|111965|112085|111975|112085|111975|112065|111960|15
1654192430000|2022-06-02 17:53:50|112080|111980|112080|111970|112090|111980|112080|111965|70
1654192440000|2022-06-02 17:54:00|112075|111965|112085|111980|112095|111985|112075|111965|5
1654192450000|2022-06-02 17:54:10|112090|111975|112065|111955|112090|111980|112060|111955|25
1654192460000|2022-06-02 17:54:20|112060|111950|112085|111980|112085|111980|112060|111950|15
1654192470000|2022-06-02 17:54:30|112095|111985|112095|111990|112105|111995|112090|111985|70
1654192480000|2022-06-02 17:54:40|112100|111995|112105|111995|112105|112000|112100|111995|35
1654192490000|2022-06-02 17:54:50|112100|112000|112110|112000|112110|112000|112100|111990|55
1654192500000|2022-06-02 17:55:00|112105|111995|112090|111980|112110|112000|112090|111980|35
1654192510000|2022-06-02 17:55:10|112085|111975|112085|111980|112095|111990|112085|111970|110
1654192520000|2022-06-02 17:55:20|112090|111975|112075|111965|112095|111985|112070|111960|0
1654192530000|2022-06-02 17:55:30|112070|111960|112070|111965|112070|111965|112060|111950|0
1654192540000|2022-06-02 17:55:40|112075|111960|112060|111955|112075|111965|112050|111940|20
1654192550000|2022-06-02 17:55:50|112065|111950|112080|111975|112085|111975|112065|111950|35
1654192560000|2022-06-02 17:56:00|112075|111970|112085|111975|112085|111975|112070|111960|20
1654192570000|2022-06-02 17:56:10|112080|111970|112085|111975|112090|111980|112080|111970|15
1654192580000|2022-06-02 17:56:20|112090|111980|112095|111985|112100|111990|112090|111980|10
1654192590000|2022-06-02 17:56:30|112090|111990|112090|111975|112095|111990|112090|111975|20
1654192600000|2022-06-02 17:56:40|112085|111970|112095|111985|112095|111990|112080|111970|5
1654192610000|2022-06-02 17:56:50|112090|111990|112095|111985|112100|111990|112090|111985|5
1654192620000|2022-06-02 17:57:00|112100|111990|112120|112010|112120|112015|112090|111985|35
1654192630000|2022-06-02 17:57:10|112115|112005|112120|112010|112120|112010|112115|112005|15
1654192640000|2022-06-02 17:57:20|112110|112005|112125|112015|112125|112015|112110|112000|25
1654192650000|2022-06-02 17:57:30|112130|112020|112120|112010|112135|112025|112115|112005|15
1654192660000|2022-06-02 17:57:40|112125|112015|112135|112025|112135|112030|112125|112015|25
1654192670000|2022-06-02 17:57:50|112130|112030|112135|112030|112135|112030|112130|112025|30
1654192680000|2022-06-02 17:58:00|112145|112035|112160|112055|112160|112055|112145|112035|45
1654192690000|2022-06-02 17:58:10|112155|112050|112165|112055|112165|112055|112150|112045|35
1654192700000|2022-06-02 17:58:20|112175|112060|112180|112070|112180|112070|112175|112060|20
1654192710000|2022-06-02 17:58:30|112175|112065|112170|112065|112180|112075|112170|112065|40
1654192720000|2022-06-02 17:58:40|112165|112060|112170|112065|112180|112070|112165|112055|45
1654192730000|2022-06-02 17:58:50|112175|112070|112165|112060|112180|112070|112165|112050|20
1654192740000|2022-06-02 17:59:00|112160|112050|112180|112070|112190|112080|112155|112050|95
1654192750000|2022-06-02 17:59:10|112185|112075|112180|112075|112185|112075|112175|112060|15
1654192760000|2022-06-02 17:59:20|112185|112070|112170|112065|112185|112075|112170|112060|30
1654192770000|2022-06-02 17:59:30|112180|112075|112190|112080|112195|112085|112180|112070|25
1654192780000|2022-06-02 17:59:40|112185|112075|112185|112075|112190|112080|112180|112070|10
1654192790000|2022-06-02 17:59:50|112180|112070|112185|112070|112190|112075|112180|112070|5
1654192800000|2022-06-02 18:00:00|112180|112075|112170|112060|112190|112075|112170|112060|10
1654192810000|2022-06-02 18:00:10|112165|112055|112145|112035|112165|112055|112145|112035|80
1654192820000|2022-06-02 18:00:20|112150|112040|112150|112040|112160|112045|112145|112035|0
1654192830000|2022-06-02 18:00:30|112120|112045|112110|112005|112120|112045|112105|111995|550
1654192840000|2022-06-02 18:00:40|112115|112010|112110|112000|112115|112010|112100|111990|135
1654192850000|2022-06-02 18:00:50|112105|111995|112105|112000|112120|112010|112105|111995|0
1654192860000|2022-06-02 18:01:00|112100|111995|112125|112015|112130|112020|112100|111995|15
1654192870000|2022-06-02 18:01:10|112120|112010|112115|112005|112125|112010|112110|112000|10
1654192880000|2022-06-02 18:01:20|112120|112010|112115|112005|112120|112010|112110|112000|5
1654192890000|2022-06-02 18:01:30|112120|112010|112130|112020|112135|112030|112120|112010|20
1654192900000|2022-06-02 18:01:40|112135|112015|112135|112025|112135|112025|112120|112015|5
1654192910000|2022-06-02 18:01:50|112130|112020|112135|112030|112135|112030|112130|112020|0
1654192920000|2022-06-02 18:02:00|112140|112025|112130|112020|112145|112030|112130|112020|20
1654192930000|2022-06-02 18:02:10|112125|112025|112130|112015|112135|112025|112125|112010|10
1654192940000|2022-06-02 18:02:20|112125|112020|112135|112025|112135|112030|112125|112015|5
1654192950000|2022-06-02 18:02:30|112130|112030|112150|112045|112155|112045|112130|112025|40
1654192960000|2022-06-02 18:02:40|112145|112040|112150|112040|112155|112045|112145|112040|20
1654192970000|2022-06-02 18:02:50|112155|112045|112160|112050|112160|112055|112150|112045|10
1654192980000|2022-06-02 18:03:00|112155|112055|112165|112060|112165|112060|112155|112045|20
1654192990000|2022-06-02 18:03:10|112170|112055|112165|112055|112175|112065|112160|112050|20
1654193000000|2022-06-02 18:03:20|112170|112060|112160|112050|112170|112060|112155|112050|20
1654193010000|2022-06-02 18:03:30|112155|112055|112155|112050|112160|112055|112155|112045|10
1654193020000|2022-06-02 18:03:40|112150|112045|112145|112035|112155|112050|112145|112035|5
1654193030000|2022-06-02 18:03:50|112160|112055|112165|112055|112170|112060|112155|112045|85
1654193040000|2022-06-02 18:04:00|112175|112065|112165|112060|112175|112065|112160|112050|190
1654193050000|2022-06-02 18:04:10|112160|112055|112170|112065|112180|112075|112150|112045|255
1654193060000|2022-06-02 18:04:20|112165|112060|112185|112070|112185|112075|112165|112055|25
1654193070000|2022-06-02 18:04:30|112180|112065|112165|112055|112180|112070|112165|112055|105
1654193080000|2022-06-02 18:04:40|112160|112050|112155|112045|112160|112055|112155|112045|10
1654193090000|2022-06-02 18:04:50|112150|112050|112150|112040|112155|112050|112145|112035|15
1654193100000|2022-06-02 18:05:00|112155|112045|112165|112055|112165|112055|112150|112035|50
1654193110000|2022-06-02 18:05:10|112170|112050|112150|112045|112170|112050|112150|112040|25
1654193120000|2022-06-02 18:05:20|112160|112050|112165|112060|112165|112060|112160|112050|5
1654193130000|2022-06-02 18:05:30|112160|112055|112160|112055|112165|112060|112160|112055|25
1654193140000|2022-06-02 18:05:40|112170|112065|112165|112055|112180|112070|112165|112055|25
1654193150000|2022-06-02 18:05:50|112170|112060|112175|112065|112180|112070|112170|112055|10
1654193160000|2022-06-02 18:06:00|112170|112060|112180|112070|112180|112070|112170|112060|40
1654193170000|2022-06-02 18:06:10|112175|112075|112190|112080|112200|112085|112175|112070|75
1654193180000|2022-06-02 18:06:20|112200|112085|112195|112085|112200|112090|112190|112080|75
1654193190000|2022-06-02 18:06:30|112190|112080|112190|112075|112195|112080|112185|112075|45
1654193200000|2022-06-02 18:06:40|112195|112080|112200|112090|112200|112090|112195|112080|55
1654193210000|2022-06-02 18:06:50|112195|112085|112215|112105|112215|112105|112195|112085|70
1654193220000|2022-06-02 18:07:00|112210|112100|112240|112130|112240|112130|112205|112100|225
1654193230000|2022-06-02 18:07:10|112245|112135|112235|112125|112245|112140|112235|112125|70
1654193240000|2022-06-02 18:07:20|112240|112120|112160|112050|112260|112150|112160|112050|1125
1654193250000|2022-06-02 18:07:30|112165|112055|112145|112040|112170|112060|112145|112040|140
1654193260000|2022-06-02 18:07:40|112140|112035|112120|112015|112140|112035|112120|112005|60
1654193270000|2022-06-02 18:07:50|112125|112010|112130|112020|112130|112025|112115|112005|105
1654193280000|2022-06-02 18:08:00|112125|112010|112110|112000|112130|112015|112110|112000|55
1654193290000|2022-06-02 18:08:10|112105|112005|112115|112005|112125|112020|112105|112005|10
1654193300000|2022-06-02 18:08:20|112120|112010|112120|112010|112125|112015|112115|112005|15
1654193310000|2022-06-02 18:08:30|112115|112015|112115|112005|112125|112015|112115|112005|0
1654193320000|2022-06-02 18:08:40|112120|112010|112120|112010|112120|112015|112115|112005|5
1654193330000|2022-06-02 18:08:50|112125|112015|112130|112020|112130|112025|112120|112015|40
1654193340000|2022-06-02 18:09:00|112125|112025|112125|112015|112130|112025|112120|112015|115
1654193350000|2022-06-02 18:09:10|112130|112020|112135|112025|112135|112025|112125|112015|30
1654193360000|2022-06-02 18:09:20|112140|112030|112135|112025|112145|112035|112130|112020|60
1654193370000|2022-06-02 18:09:30|112140|112030|112135|112025|112150|112040|112135|112025|10
1654193380000|2022-06-02 18:09:40|112130|112020|112120|112015|112135|112020|112120|112010|65
1654193390000|2022-06-02 18:09:50|112115|112010|112115|112005|112115|112010|112110|112000|25
1654193400000|2022-06-02 18:10:00|112110|112000|112110|112000|112115|112005|112100|111985|110
1654193410000|2022-06-02 18:10:10|112105|111995|112100|111995|112110|112000|112100|111990|25
1654193420000|2022-06-02 18:10:20|112105|112000|112115|112005|112120|112010|112105|111995|25
1654193430000|2022-06-02 18:10:30|112120|112010|112135|112025|112135|112030|112120|112010|20
1654193440000|2022-06-02 18:10:40|112130|112020|112135|112030|112135|112030|112125|112015|35
1654193450000|2022-06-02 18:10:50|112140|112035|112140|112035|112145|112040|112140|112030|70
1654193460000|2022-06-02 18:11:00|112135|112030|112150|112040|112150|112045|112135|112025|50
1654193470000|2022-06-02 18:11:10|112145|112045|112140|112025|112145|112045|112135|112025|25
1654193480000|2022-06-02 18:11:20|112135|112030|112125|112020|112140|112030|112120|112010|10
1654193490000|2022-06-02 18:11:30|112130|112015|112125|112015|112130|112020|112120|112015|0
1654193500000|2022-06-02 18:11:40|112130|112020|112145|112035|112145|112040|112130|112015|0
1654193510000|2022-06-02 18:11:50|112140|112030|112135|112030|112140|112030|112130|112020|5
1654193520000|2022-06-02 18:12:00|112140|112025|112130|112015|112145|112030|112125|112015|15
1654193530000|2022-06-02 18:12:10|112125|112020|112120|112015|112125|112020|112120|112010|10
1654193540000|2022-06-02 18:12:20|112125|112020|112125|112015|112130|112020|112120|112015|5
1654193550000|2022-06-02 18:12:30|112130|112020|112155|112050|112160|112050|112130|112020|60
1654193560000|2022-06-02 18:12:40|112160|112055|112160|112055|112170|112060|112155|112045|40
1654193570000|2022-06-02 18:12:50|112165|112050|112165|112050|112170|112060|112160|112050|5
1654193580000|2022-06-02 18:13:00|112170|112055|112155|112045|112170|112065|112155|112045|5
1654193590000|2022-06-02 18:13:10|112150|112040|112145|112035|112155|112050|112145|112030|5
1654193600000|2022-06-02 18:13:20|112150|112030|112130|112025|112150|112040|112130|112025|0
1654193610000|2022-06-02 18:13:30|112125|112020|112125|112020|112125|112020|112120|112010|5
1654193620000|2022-06-02 18:13:40|112130|112025|112135|112030|112135|112030|112130|112025|0
1654193630000|2022-06-02 18:13:50|112140|112025|112135|112020|112140|112025|112130|112020|15
1654193640000|2022-06-02 18:14:00|112130|112025|112130|112020|112140|112030|112130|112020|25
1654193650000|2022-06-02 18:14:10|112135|112025|112140|112030|112140|112030|112125|112015|30
1654193660000|2022-06-02 18:14:20|112145|112040|112150|112045|112155|112045|112140|112035|25
1654193670000|2022-06-02 18:14:30|112155|112050|112160|112050|112160|112050|112155|112045|0
1654193680000|2022-06-02 18:14:40|112165|112055|112165|112055|112170|112060|112165|112050|30
1654193690000|2022-06-02 18:14:50|112170|112060|112170|112060|112170|112060|112165|112050|5
1654193700000|2022-06-02 18:15:00|112175|112065|112150|112040|112175|112065|112145|112035|25
1654193710000|2022-06-02 18:15:10|112145|112035|112135|112020|112145|112040|112130|112020|35
1654193720000|2022-06-02 18:15:20|112130|112025|112130|112020|112135|112025|112120|112015|10
1654193730000|2022-06-02 18:15:30|112135|112015|112125|112010|112135|112015|112120|112010|0
1654193740000|2022-06-02 18:15:40|112120|112015|112110|112000|112125|112015|112105|112000|10
1654193750000|2022-06-02 18:15:50|112115|112005|112115|112005|112120|112010|112110|112000|0
1654193760000|2022-06-02 18:16:00|112120|112010|112130|112020|112130|112020|112120|112010|0
1654193770000|2022-06-02 18:16:10|112125|112010|112075|111965|112125|112010|112070|111960|525
1654193780000|2022-06-02 18:16:20|112070|111950|112045|111935|112070|111950|112045|111935|125
1654193790000|2022-06-02 18:16:30|112050|111940|112050|111940|112055|111940|112045|111930|5
1654193800000|2022-06-02 18:16:40|112045|111935|112035|111930|112050|111940|112035|111930|25
1654193810000|2022-06-02 18:16:50|112030|111925|112035|111925|112035|111925|112030|111920|45
1654193820000|2022-06-02 18:17:00|112030|111920|112025|111920|112040|111930|112010|111905|230
1654193830000|2022-06-02 18:17:10|112035|111915|112030|111925|112040|111930|112030|111915|30
1654193840000|2022-06-02 18:17:20|112035|111920|112040|111935|112040|111935|112030|111920|10
1654193850000|2022-06-02 18:17:30|112045|111940|112040|111930|112050|111940|112040|111930|40
1654193860000|2022-06-02 18:17:40|112035|111925|112030|111915|112035|111925|112025|111910|0
1654193870000|2022-06-02 18:17:50|112025|111920|112035|111925|112035|111925|112025|111915|55
1654193880000|2022-06-02 18:18:00|112030|111920|111995|111890|112035|111925|111995|111890|85
1654193890000|2022-06-02 18:18:10|112005|111885|112000|111890|112005|111890|111985|111880|30
1654193900000|2022-06-02 18:18:20|112005|111895|112005|111895|112005|111895|111995|111890|25
1654193910000|2022-06-02 18:18:30|112000|111890|111995|111885|112000|111890|111990|111880|15
1654193920000|2022-06-02 18:18:40|112000|111890|112000|111890|112000|111895|111995|111885|40
1654193930000|2022-06-02 18:18:50|111995|111895|112005|111895|112005|111895|111995|111880|15
1654193940000|2022-06-02 18:19:00|112010|111900|112035|111920|112045|111935|112010|111900|30
1654193950000|2022-06-02 18:19:10|112030|111910|112005|111895|112030|111910|112005|111890|10
1654193960000|2022-06-02 18:19:20|112010|111900|112025|111915|112025|111915|112005|111900|0
1654193970000|2022-06-02 18:19:30|112020|111920|112000|111890|112020|111920|111995|111885|210
1654193980000|2022-06-02 18:19:40|112010|111895|112015|111910|112015|111910|112005|111890|35
1654193990000|2022-06-02 18:19:50|112010|111905|112015|111905|112015|111905|112010|111900|25
1654194000000|2022-06-02 18:20:00|112010|111910|112005|111895|112015|111910|112005|111895|35
1654194010000|2022-06-02 18:20:10|112010|111900|111995|111890|112010|111900|111995|111890|5
1654194020000|2022-06-02 18:20:20|112000|111885|111990|111880|112000|111890|111990|111880|75
1654194030000|2022-06-02 18:20:30|111995|111875|111990|111885|112000|111890|111990|111875|10
1654194040000|2022-06-02 18:20:40|111995|111880|111995|111880|112005|111895|111990|111880|35
1654194050000|2022-06-02 18:20:50|112000|111885|112000|111890|112000|111890|111985|111875|25
1654194060000|2022-06-02 18:21:00|111995|111895|112010|111900|112010|111900|111990|111885|5
1654194070000|2022-06-02 18:21:10|112005|111895|111995|111885|112005|111895|111985|111875|10
1654194080000|2022-06-02 18:21:20|111990|111890|111990|111880|112000|111890|111990|111875|0
1654194090000|2022-06-02 18:21:30|111995|111885|111995|111885|112000|111890|111990|111880|0
1654194100000|2022-06-02 18:21:40|112000|111890|111995|111885|112005|111895|111995|111885|10
1654194110000|2022-06-02 18:21:50|112000|111890|111995|111890|112000|111890|111995|111885|0
1654194120000|2022-06-02 18:22:00|112000|111895|111995|111885|112010|111900|111995|111885|35
1654194130000|2022-06-02 18:22:10|112000|111880|112000|111885|112005|111895|111990|111880|0
1654194140000|2022-06-02 18:22:20|111995|111890|112000|111890|112010|111900|111995|111885|0
1654194150000|2022-06-02 18:22:30|112005|111895|112005|111900|112005|111900|112000|111895|25
1654194160000|2022-06-02 18:22:40|112010|111895|112030|111920|112035|111925|112010|111895|80
1654194170000|2022-06-02 18:22:50|112025|111925|112030|111920|112030|111925|112015|111905|5
1654194180000|2022-06-02 18:23:00|112025|111915|112035|111930|112040|111930|112020|111910|5
1654194190000|2022-06-02 18:23:10|112040|111935|112050|111945|112070|111955|112040|111935|35
1654194200000|2022-06-02 18:23:20|112055|111940|112065|111955|112065|111955|112050|111940|25
1654194210000|2022-06-02 18:23:30|112070|111960|112060|111950|112070|111960|112060|111950|10
1654194220000|2022-06-02 18:23:40|112065|111955|112060|111955|112065|111955|112060|111955|5
1654194230000|2022-06-02 18:23:50|112050|111950|112060|111945|112060|111950|112050|111945|15
1654194240000|2022-06-02 18:24:00|112055|111950|112045|111935|112055|111950|112035|111925|60
1654194250000|2022-06-02 18:24:10|112050|111940|112055|111945|112055|111945|112040|111935|0
1654194260000|2022-06-02 18:24:20|112065|111950|112060|111950|112070|111960|112060|111945|5
1654194270000|2022-06-02 18:24:30|112055|111945|112065|111955|112065|111955|112055|111945|5
1654194280000|2022-06-02 18:24:40|112060|111950|112070|111960|112070|111960|112060|111950|20
1654194290000|2022-06-02 18:24:50|112075|111955|112075|111965|112075|111965|112070|111955|5
1654194300000|2022-06-02 18:25:00|112070|111960|112080|111975|112080|111975|112070|111960|20
1654194310000|2022-06-02 18:25:10|112085|111970|112075|111965|112085|111975|112070|111960|45
1654194320000|2022-06-02 18:25:20|112080|111970|112075|111965|112080|111970|112070|111965|5
1654194330000|2022-06-02 18:25:30|112070|111960|112060|111955|112075|111965|112060|111955|25
1654194340000|2022-06-02 18:25:40|112065|111960|112065|111960|112080|111970|112060|111955|70
1654194350000|2022-06-02 18:25:50|112060|111955|112050|111945|112065|111960|112050|111945|30
1654194360000|2022-06-02 18:26:00|112045|111940|112050|111940|112050|111945|112045|111935|40
1654194370000|2022-06-02 18:26:10|112045|111935|112050|111945|112050|111945|112040|111935|30
1654194380000|2022-06-02 18:26:20|112045|111940|112050|111945|112050|111945|112040|111935|45
1654194390000|2022-06-02 18:26:30|||||||||5
1654194400000|2022-06-02 18:26:40|112060|111950|112050|111935|112060|111950|112040|111935|210
1654194410000|2022-06-02 18:26:50|112055|111945|112065|111955|112065|111955|112055|111945|10
1654194420000|2022-06-02 18:27:00|112060|111960|112085|111975|112085|111980|112060|111950|40
1654194430000|2022-06-02 18:27:10|112080|111970|112055|111940|112085|111975|112055|111940|0
1654194440000|2022-06-02 18:27:20|112050|111945|112055|111940|112060|111945|112045|111935|30
1654194450000|2022-06-02 18:27:30|112050|111945|112065|111950|112070|111955|112045|111940|5
1654194460000|2022-06-02 18:27:40|112060|111955|112055|111945|112065|111955|112050|111935|5
1654194470000|2022-06-02 18:27:50|112050|111940|112045|111935|112055|111945|112040|111930|105
1654194480000|2022-06-02 18:28:00|112050|111940|112050|111945|112055|111945|112040|111930|10
1654194490000|2022-06-02 18:28:10|112045|111940|112040|111935|112050|111945|112040|111935|5
1654194500000|2022-06-02 18:28:20|112035|111930|112055|111940|112055|111945|112035|111925|45
1654194510000|2022-06-02 18:28:30|112060|111945|112065|111950|112065|111955|112055|111945|5
1654194520000|2022-06-02 18:28:40|112060|111955|112050|111940|112060|111955|112045|111940|0
1654194530000|2022-06-02 18:28:50|112045|111935|112040|111930|112050|111940|112035|111920|5
1654194540000|2022-06-02 18:29:00|112035|111925|112035|111925|112040|111930|112030|111920|0
1654194550000|2022-06-02 18:29:10|112040|111930|112050|111935|112050|111940|112035|111930|5
1654194560000|2022-06-02 18:29:20|112045|111940|112060|111950|112060|111950|112045|111940|0
1654194570000|2022-06-02 18:29:30|112055|111955|112075|111965|112075|111965|112055|111950|0
1654194580000|2022-06-02 18:29:40|112080|111970|112070|111955|112085|111970|112065|111955|15
1654194590000|2022-06-02 18:29:50|112065|111960|112070|111965|112070|111965|112065|111955|0
1654194600000|2022-06-02 18:30:00|112065|111960|112060|111950|112070|111960|112060|111945|10
1654194610000|2022-06-02 18:30:10|112055|111945|112055|111945|112060|111955|112050|111945|30
1654194620000|2022-06-02 18:30:20|112060||112050||112060||112050||0
1654194630000|2022-06-02 18:30:30|112055|111950|112055|111945|112060|111950|112050|111945|10
1654194640000|2022-06-02 18:30:40|112060|111950|112060|111950|112065|111955|112060|111950|15
1654194650000|2022-06-02 18:30:50|112065|111945|112060|111955|112065|111955|112050|111940|20
1654194660000|2022-06-02 18:31:00|112065|111960|112065|111955|112075|111965|112060|111955|15
1654194670000|2022-06-02 18:31:10|112060|111960|112070|111965|112070|111965|112060|111955|10
1654194680000|2022-06-02 18:31:20|112075|111960|112070|111960|112075|111970|112070|111960|40
1654194690000|2022-06-02 18:31:30|112075|111965|112080|111970|112080|111975|112070|111960|10
1654194700000|2022-06-02 18:31:40|112085|111975|112090|111985|112100|111990|112075|111970|35
1654194710000|2022-06-02 18:31:50|112095|111980|112085|111975|112095|111985|112075|111970|15
1654194720000|2022-06-02 18:32:00|112080|111970|112095|111985|112095|111985|112080|111970|35
1654194730000|2022-06-02 18:32:10|112090|111990|112100|111995|112100|111995|112090|111985|25
1654194740000|2022-06-02 18:32:20|112105|112000|112090|111985|112105|112000|112090|111980|50
1654194750000|2022-06-02 18:32:30|112085|111980|112085|111980|112095|111985|112085|111980|25
1654194760000|2022-06-02 18:32:40|112095|111985|112090|111985|112095|111985|112085|111980|10
1654194770000|2022-06-02 18:32:50|112085|111980|112085|111975|112085|111985|112085|111970|45
1654194780000|2022-06-02 18:33:00|112090|111980|112070|111965|112090|111980|112070|111960|25
1654194790000|2022-06-02 18:33:10|112065|111960|112065|111955|112065|111960|112050|111935|20
1654194800000|2022-06-02 18:33:20|112070|111960|112080|111970|112080|111970|112065|111960|10
1654194810000|2022-06-02 18:33:30|112075|111975|112075|111970|112080|111975|112075|111970|0
1654194820000|2022-06-02 18:33:40|112080|111965|112085|111980|112085|111980|112075|111965|10
1654194830000|2022-06-02 18:33:50|112080|111975|112080|111975|112085|111980|112080|111970|20
1654194840000|2022-06-02 18:34:00|112075|111970|112080|111975|112085|111975|112075|111965|15
1654194850000|2022-06-02 18:34:10|112085|111980|112080|111975|112085|111980|112080|111975|15
1654194860000|2022-06-02 18:34:20|112075|111970|112080|111975|112080|111975|112075|111970|15
1654194870000|2022-06-02 18:34:30|112085|111980|112075|111970|112085|111980|112070|111960|20
1654194880000|2022-06-02 18:34:40|112085|111975|112075|111970|112085|111975|112075|111970|5
1654194890000|2022-06-02 18:34:50|112080|111965|112075|111970|112080|111970|112075|111965|10
1654194900000|2022-06-02 18:35:00|112070|111965|112065|111955|112080|111970|112065|111955|0
1654194910000|2022-06-02 18:35:10|112070|111960|112085|111975|112085|111975|112070|111960|35
1654194920000|2022-06-02 18:35:20|112080|111980|112100|111990|112100|111990|112080|111980|15
1654194930000|2022-06-02 18:35:30|112095|111985|112080|111975|112095|111985|112080|111965|15
1654194940000|2022-06-02 18:35:40|112085|111980|112090|111985|112095|111985|112085|111980|10
1654194950000|2022-06-02 18:35:50|112095|111980|112085|111980|112095|111985|112085|111980|0
1654194960000|2022-06-02 18:36:00|112080|111975|112085|111980|112085|111980|112080|111970|20
1654194970000|2022-06-02 18:36:10|112080|111975|112085|111980|112085|111980|112080|111970|0
1654194980000|2022-06-02 18:36:20|112090|111975|112095|111990|112100|111990|112090|111975|5
1654194990000|2022-06-02 18:36:30|112090|111985|112090|111985|112095|111990|112090|111985|5
1654195000000|2022-06-02 18:36:40|112085|111980|112095|111985|112095|111990|112085|111975|10
1654195010000|2022-06-02 18:36:50|112090|111990|112080|111975|112095|111990|112080|111975|10
1654195020000|2022-06-02 18:37:00|112085|111980|112075|111970|112085|111980|112070|111960|25
1654195030000|2022-06-02 18:37:10|112080|111965|112085|111975|112085|111975|112080|111965|0
1654195040000|2022-06-02 18:37:20|112090|111980|112090|111980|112095|111985|112085|111980|20
1654195050000|2022-06-02 18:37:30|112085|111975|112080|111975|112090|111975|112080|111975|5
1654195060000|2022-06-02 18:37:40|112075|111970|112080|111975|112080|111975|112075|111970|25
1654195070000|2022-06-02 18:37:50|112085|111980|112070|111965|112090|111980|112070|111965|5
1654195080000|2022-06-02 18:38:00|112075|111970|112075|111970|112085|111970|112065|111960|25
1654195090000|2022-06-02 18:38:10|112080|111965|112080|111975|112085|111975|112075|111965|0
1654195100000|2022-06-02 18:38:20|112085|111970|112070|111960|112085|111975|112070|111955|5
1654195110000|2022-06-02 18:38:30|112065|111955|112075|111970|112080|111970|112065|111955|0
1654195120000|2022-06-02 18:38:40|112070|111965|112070|111965|112075|111970|112070|111965|25
1654195130000|2022-06-02 18:38:50|112065|111960|112065|111960|112070|111960|112065|111955|0
1654195140000|2022-06-02 18:39:00|112060|111955|112070|111965|112070|111965|112060|111955|10
1654195150000|2022-06-02 18:39:10|112065|111960|112065|111955|112070|111965|112060|111955|10
1654195160000|2022-06-02 18:39:20|112060|111960|112065|111955|112070|111960|112060|111950|0
1654195170000|2022-06-02 18:39:30|112060|111950|112055|111950|112060|111955|112055|111950|125
1654195180000|2022-06-02 18:39:40|112050|111945|112060|111955|112060|111955|112050|111945|20
1654195190000|2022-06-02 18:39:50|112065|111960|112065|111955|112070|111965|112065|111955|5
1654195200000|2022-06-02 18:40:00|112070|111960|112070|111960|112070|111960|112065|111955|0
1654195210000|2022-06-02 18:40:10|112065|111965|112060|111955|112080|111970|112060|111955|5
1654195220000|2022-06-02 18:40:20|112065|111960|112065|111955|112070|111960|112060|111955|5
1654195230000|2022-06-02 18:40:30|112060|111960|112065|111960|112070|111960|112060|111955|0
1654195240000|2022-06-02 18:40:40|112070|111955|112070|111965|112070|111965|112065|111955|0
1654195250000|2022-06-02 18:40:50|112065|111955|112055|111945|112065|111955|112055|111945|10
1654195260000|2022-06-02 18:41:00|112060|111950|112070|111965|112075|111970|112060|111945|15
1654195270000|2022-06-02 18:41:10|112075|111960|112070|111965|112075|111970|112070|111960|15
1654195280000|2022-06-02 18:41:20|112075|111960|112075|111965|112080|111970|112075|111960|25
1654195290000|2022-06-02 18:41:30|112070|111960|112055|111945|112070|111965|112050|111945|15
1654195300000|2022-06-02 18:41:40|112050|111940|112050|111935|112055|111940|112045|111930|0
1654195310000|2022-06-02 18:41:50|112045|111940|112055|111950|112070|111960|112045|111940|0
1654195320000|2022-06-02 18:42:00|112050|111945|112040|111930|112050|111945|112025|111920|5
1654195330000|2022-06-02 18:42:10|112035|111935|112035|111925|112040|111935|112035|111925|50
1654195340000|2022-06-02 18:42:20|112030|111930|112035|111925|112035|111930|112025|111920|5
1654195350000|2022-06-02 18:42:30|112030|111920|112015|111905|112035|111925|112010|111900|60
1654195360000|2022-06-02 18:42:40|112010|111910|112015|111905|112015|111910|112010|111905|15
1654195370000|2022-06-02 18:42:50|112020|111910|112020|111915|112030|111915|112015|111905|5
1654195380000|2022-06-02 18:43:00|112025|111910|112010|111900|112025|111915|112010|111900|50
1654195390000|2022-06-02 18:43:10|112015|111905|112020|111910|112020|111910|112010|111900|15
1654195400000|2022-06-02 18:43:20|112015|111915|112025|111915|112030|111920|112015|111915|15
1654195410000|2022-06-02 18:43:30|112020|111920|112015|111900|112025|111920|112010|111900|5
1654195420000|2022-06-02 18:43:40|112010|111895|112010|111905|112020|111910|112005|111895|15
1654195430000|2022-06-02 18:43:50|112015|111900|112025|111915|112025|111915|112005|111900|10
1654195440000|2022-06-02 18:44:00|112035|111925|112015|111905|112040|111930|112015|111905|200
1654195450000|2022-06-02 18:44:10|112020|111910|112025|111920|112025|111920|112020|111910|5
1654195460000|2022-06-02 18:44:20|112030|111915|112020|111910|112030|111920|112010|111900|20
1654195470000|2022-06-02 18:44:30|112025|111915|112025|111920|112030|111920|112020|111915|5
1654195480000|2022-06-02 18:44:40|112030|111925|112020|111910|112030|111925|112020|111910|5
1654195490000|2022-06-02 18:44:50|112025|111915|112025|111915|112025|111915|112020|111910|10
1654195500000|2022-06-02 18:45:00|112020|111910|112010|111905|112025|111915|112010|111900|15
1654195510000|2022-06-02 18:45:10|112015|111900|112005|111900|112015|111905|112005|111900|30
1654195520000|2022-06-02 18:45:20|112015|111905|112015|111910|112015|111910|112010|111905|35
1654195530000|2022-06-02 18:45:30|112025|111915|112020|111915|112030|111920|112020|111915|10
1654195540000|2022-06-02 18:45:40|112025|111920|112025|111915|112030|111920|112020|111915|5
1654195550000|2022-06-02 18:45:50|112030|111920|112030|111925|112030|111925|112030|111915|5
1654195560000|2022-06-02 18:46:00|112025|111920|112000|111895|112030|111920|112000|111895|80
1654195570000|2022-06-02 18:46:10|112005|111900|112000|111895|112005|111900|112000|111890|5
1654195580000|2022-06-02 18:46:20|111990|111880|111985|111870|111990|111880|111975|111870|40
1654195590000|2022-06-02 18:46:30|111980|111875|111990|111880|111990|111880|111970|111865|15
1654195600000|2022-06-02 18:46:40|111995|111885|111995|111885|111995|111885|111985|111875|10
1654195610000|2022-06-02 18:46:50|111990|111890|112005|111900|112010|111900|111990|111890|15
1654195620000|2022-06-02 18:47:00|112010|111895|112015|111905|112015|111905|112005|111895|55
1654195630000|2022-06-02 18:47:10|112010|111910|112020|111910|112025|111915|112010|111905|10
1654195640000|2022-06-02 18:47:20|112025|111915|112025|111915|112030|111920|112020|111915|15
1654195650000|2022-06-02 18:47:30|112020|111920|112025|111915|112030|111920|112020|111915|5
1654195660000|2022-06-02 18:47:40|112030|111920|112025|111920|112030|111925|112025|111915|60
1654195670000|2022-06-02 18:47:50|112030|111915|112025|111915|112030|111915|112025|111915|15
1654195680000|2022-06-02 18:48:00|112030|111920|112020|111910|112035|111925|112020|111910|20
1654195690000|2022-06-02 18:48:10|112015|111905|112025|111915|112025|111915|112010|111905|15
1654195700000|2022-06-02 18:48:20|112020|111920|112030|111920|112035|111925|112020|111920|0
1654195710000|2022-06-02 18:48:30|112025|111915|112030|111920|112035|111925|112025|111915|0
1654195720000|2022-06-02 18:48:40|112025|111915|112020|111910|112030|111920|112015|111905|5
1654195730000|2022-06-02 18:48:50|112025|111915|112020|111915|112025|111915|112010|111905|5
1654195740000|2022-06-02 18:49:00|112025|111920|112020|111915|112035|111925|112020|111910|10
1654195750000|2022-06-02 18:49:10|112015|111910|112010|111900|112020|111910|112005|111900|45
1654195760000|2022-06-02 18:49:20|112005|111895|112010|111900|112010|111905|112005|111895|120
1654195770000|2022-06-02 18:49:30|112005|111895|111995|111885|112005|111900|111995|111885|0
1654195780000|2022-06-02 18:49:40|112000|111890|112000|111890|112000|111890|111990|111880|10
1654195790000|2022-06-02 18:49:50|111995|111885|111980|111865|112000|111885|111970|111865|15
1654195800000|2022-06-02 18:50:00|111975|111870|111975|111870|111985|111880|111975|111865|25
1654195810000|2022-06-02 18:50:10|111970|111865|111975|111865|111980|111875|111970|111860|50
1654195820000|2022-06-02 18:50:20|111980|111870|111970|111865|111980|111875|111965|111860|20
1654195830000|2022-06-02 18:50:30|111975|111870|111970|111865|111980|111870|111970|111865|10
1654195840000|2022-06-02 18:50:40|111975|111870|111975|111870|111980|111870|111970|111860|25
1654195850000|2022-06-02 18:50:50|111980|111865|111995|111885|111995|111890|111975|111860|70
1654195860000|2022-06-02 18:51:00|112000|111890|112005|111890|112010|111900|111995|111890|20
1654195870000|2022-06-02 18:51:10|112000|111895|111995|111880|112005|111895|111985|111875|15
1654195880000|2022-06-02 18:51:20|111990|111885|111995|111890|111995|111890|111985|111880|0
1654195890000|2022-06-02 18:51:30|112000|111885|111990|111885|112000|111890|111985|111875|0
1654195900000|2022-06-02 18:51:40|111995|111880|111995|111885|111995|111890|111990|111880|20
1654195910000|2022-06-02 18:51:50|111990|111880|111985|111875|112000|111890|111985|111875|10
1654195920000|2022-06-02 18:52:00|111990|111880|111985|111875|111990|111880|111980|111870|10
1654195930000|2022-06-02 18:52:10|111980|111870|111985|111875|111985|111875|111975|111870|55
1654195940000|2022-06-02 18:52:20|111980|111870|111980|111875|111985|111875|111970|111860|60
1654195950000|2022-06-02 18:52:30|111975|111870|111990|111880|111990|111880|111975|111865|10
1654195960000|2022-06-02 18:52:40|111985|111875|111995|111890|112000|111890|111980|111875|15
1654195970000|2022-06-02 18:52:50|112000|111885|112015|111905|112015|111905|111995|111885|30
1654195980000|2022-06-02 18:53:00|112010|111900|112000|111895|112010|111900|112000|111895|10
1654195990000|2022-06-02 18:53:10|112005|111890|112005|111900|112010|111900|111995|111890|10
1654196000000|2022-06-02 18:53:20|112000|111895|112005|111900|112005|111900|112000|111890|20
1654196010000|2022-06-02 18:53:30|112015|111905|112010|111905|112015|111905|112010|111905|25
1654196020000|2022-06-02 18:53:40|112015|111900|112005|111895|112015|111900|112000|111895|35
1654196030000|2022-06-02 18:53:50|112000|111900|111995|111885|112005|111900|111995|111885|5
1654196040000|2022-06-02 18:54:00|111990|111880|111985|111875|111990|111880|111980|111875|20
1654196050000|2022-06-02 18:54:10|111980|111880|111975|111865|111980|111880|111970|111865|20
1654196060000|2022-06-02 18:54:20|111970|111870|111970|111865|111980|111870|111970|111865|5
1654196070000|2022-06-02 18:54:30|111975|111860|111970|111860|111975|111865|111965|111860|25
1654196080000|2022-06-02 18:54:40|111965|111865|111975|111860|111975|111865|111965|111855|30
1654196090000|2022-06-02 18:54:50|111970|111855|111960|111855|111975|111860|111960|111855|20
1654196100000|2022-06-02 18:55:00|111965|111850|111955|111850|111965|111855|111955|111850|40
1654196110000|2022-06-02 18:55:10|111950|111845|111965|111860|111970|111860|111950|111845|50
1654196120000|2022-06-02 18:55:20|111975|111865|111975|111870|111980|111870|111970|111865|30
1654196130000|2022-06-02 18:55:30|111980|111865|111970|111860|111980|111870|111965|111860|25
1654196140000|2022-06-02 18:55:40|111965|111855|111965|111855|111965|111855|111960|111850|30
1654196150000|2022-06-02 18:55:50|111970|111860|111960|111855|111970|111860|111960|111850|0
1654196160000|2022-06-02 18:56:00|111955|111850|111970|111865|111975|111865|111955|111850|5
1654196170000|2022-06-02 18:56:10|111975|111860|111950|111845|111975|111860|111950|111845|10
1654196180000|2022-06-02 18:56:20|111955|111840|111945|111835|111955|111845|111945|111835|25
1654196190000|2022-06-02 18:56:30|111950|111840|111950|111840|111950|111845|111940|111835|5
1654196200000|2022-06-02 18:56:40|111955|111845|111945|111835|111955|111845|111945|111835|10
1654196210000|2022-06-02 18:56:50|111940|111840|111945|111840|111950|111845|111940|111835|10
1654196220000|2022-06-02 18:57:00|111940|111835|111950|111845|111950|111845|111935|111830|30
1654196230000|2022-06-02 18:57:10|111955|111840|111960|111850|111960|111850|111945|111840|15
1654196240000|2022-06-02 18:57:20|111955|111845|111950|111840|111955|111845|111945|111840|0
1654196250000|2022-06-02 18:57:30|111945|111835|111935|111830|111950|111835|111930|111825|40
1654196260000|2022-06-02 18:57:40|111940|111835|111935|111825|111940|111835|111930|111825|30
1654196270000|2022-06-02 18:57:50|111930|111830|111930|111825|111935|111830|111930|111825|15
1654196280000|2022-06-02 18:58:00|111935|111820|111935|111825|111940|111830|111935|111820|15
1654196290000|2022-06-02 18:58:10|111940|111830|111930|111825|111940|111830|111930|111820|0
1654196300000|2022-06-02 18:58:20|111935|111830|111950|111845|111960|111850|111935|111825|85
1654196310000|2022-06-02 18:58:30|111945|111840|111950|111840|111950|111840|111940|111835|15
1654196320000|2022-06-02 18:58:40|111945|111835|111950|111840|111950|111840|111935|111830|5
1654196330000|2022-06-02 18:58:50|111945|111845|111940|111835|111945|111845|111940|111835|15
1654196340000|2022-06-02 18:59:00|111935|111830|111940|111835|111945|111835|111935|111830|30
1654196350000|2022-06-02 18:59:10|111945|111825|111940|111830|111945|111835|111935|111825|15
1654196360000|2022-06-02 18:59:20|111935|111835|111945|111840|111945|111840|111930|111825|10
1654196370000|2022-06-02 18:59:30|111950|111845|111945|111840|111950|111845|111945|111840|55
1654196380000|2022-06-02 18:59:40|111950|111845|111935|111830|111950|111845|111935|111825|10
1654196390000|2022-06-02 18:59:50|111940|111835|111955|111850|111960|111850|111935|111830|20
1654196400000|2022-06-02 19:00:00|111960|111840|111935|111830|111960|111840|111935|111825|35
1654196410000|2022-06-02 19:00:10|111940|111835|111960|111855|111965|111855|111935|111825|180
1654196420000|2022-06-02 19:00:20|111965|111850|111960|111855|111965|111855|111950|111845|25
1654196430000|2022-06-02 19:00:30|111965|111860|111975|111865|111975|111865|111960|111855|55
1654196440000|2022-06-02 19:00:40|111970|111860|111925|111820|111970|111860|111925|111820|235
1654196450000|2022-06-02 19:00:50|111930|111825|111940|111830|111945|111835|111930|111825|5
1654196460000|2022-06-02 19:01:00|111935|111825|111925|111820|111935|111830|111925|111815|35
1654196470000|2022-06-02 19:01:10|111920|111815|111900|111790|111925|111815|111900|111790|35
1654196480000|2022-06-02 19:01:20|111895|111785|111900|111795|111905|111795|111890|111775|140
1654196490000|2022-06-02 19:01:30|111905|111800|111910|111800|111910|111805|111900|111790|30
1654196500000|2022-06-02 19:01:40|111905|111795|111910|111800|111920|111810|111905|111795|0
1654196510000|2022-06-02 19:01:50|111905|111795|111910|111800|111915|111805|111905|111795|15
1654196520000|2022-06-02 19:02:00|111905|111795|111880|111775|111905|111800|111875|111770|355
1654196530000|2022-06-02 19:02:10|111875|111770|111870|111760|111885|111780|111870|111760|25
1654196540000|2022-06-02 19:02:20|111875|111765|111870|111760|111880|111770|111865|111755|95
1654196550000|2022-06-02 19:02:30|111875|111765|111860|111755|111875|111765|111855|111745|145
1654196560000|2022-06-02 19:02:40|111865|111745|111865|111755|111865|111755|111855|111745|65
1654196570000|2022-06-02 19:02:50|111860|111745|111865|111750|111865|111755|111845|111740|95
1654196580000|2022-06-02 19:03:00|111860|111745|111840|111735|111860|111745|111840|111735|100
1654196590000|2022-06-02 19:03:10|111845|111730|111830|111720|111845|111730|111825|111715|30
1654196600000|2022-06-02 19:03:20|111835|111725|111855|111745|111855|111745|111830|111725|10
1654196610000|2022-06-02 19:03:30|111860|111750|111885|111775|111885|111775|111855|111750|65
1654196620000|2022-06-02 19:03:40|111880|111770|111885|111780|111885|111780|111850|111740|730
1654196630000|2022-06-02 19:03:50|111890|111785|111890|111780|111900|111790|111885|111780|165
1654196640000|2022-06-02 19:04:00|111885|111785|111885|111780|111895|111790|111885|111780|15
1654196650000|2022-06-02 19:04:10|111890||111890||111890||111885||80
1654196660000|2022-06-02 19:04:20|111885|111785|111885|111780|111890|111785|111885|111780|15
1654196670000|2022-06-02 19:04:30|111890||111890||111890||111885||180
1654196680000|2022-06-02 19:04:40|111895|111785|111895|111790|111905|111795|111890|111780|60
1654196690000|2022-06-02 19:04:50|111900|111785|111890|111780|111900|111785|111885|111780|45
1654196700000|2022-06-02 19:05:00|111880|111775|111865|111755|111880|111775|111865|111755|20
1654196710000|2022-06-02 19:05:10|111860|111750|111855|111750|111865|111755|111855|111745|10
1654196720000|2022-06-02 19:05:20|111860|111755|111880|111770|111885|111775|111860|111755|130
1654196730000|2022-06-02 19:05:30|111875|111765|111880|111765|111880|111770|111870|111760|15
1654196740000|2022-06-02 19:05:40|111875|111770|111865|111760|111890|111785|111865|111760|95
1654196750000|2022-06-02 19:05:50|111870|111765|111875|111765|111880|111770|111870|111760|0
1654196760000|2022-06-02 19:06:00|111870|111770|111870|111760|111870|111770|111865|111755|20
1654196770000|2022-06-02 19:06:10|111865|111765|111875|111765|111880|111770|111865|111755|10
1654196780000|2022-06-02 19:06:20|111870|111770|111865|111755|111875|111770|111865|111755|20
1654196790000|2022-06-02 19:06:30|111860|111760|111870|111760|111870|111760|111860|111755|0
1654196800000|2022-06-02 19:06:40|111865|111755|111860|111750|111870|111755|111855|111750|10
1654196810000|2022-06-02 19:06:50|111855|111745|111855|111745|111860|111750|111850|111745|10
1654196820000|2022-06-02 19:07:00|111860|111750|111850|111740|111860|111750|111845|111735|35
1654196830000|2022-06-02 19:07:10|111845|111735|111840|111730|111850|111740|111835|111730|5
1654196840000|2022-06-02 19:07:20|111845|111735|111840|111730|111845|111735|111835|111730|15
1654196850000|2022-06-02 19:07:30|111845|111735|111850|111740|111855|111745|111845|111735|30
1654196860000|2022-06-02 19:07:40|111855|111745|111870|111760|111870|111760|111850|111740|10
1654196870000|2022-06-02 19:07:50|111865|111765|111865|111760|111885|111775|111865|111760|105
1654196880000|2022-06-02 19:08:00|111860|111755|111865|111755|111865|111755|111860|111750|140
1654196890000|2022-06-02 19:08:10|111860|111750|111840|111735|111860|111755|111840|111735|120
1654196900000|2022-06-02 19:08:20|111845|111740|111850|111745|111850|111745|111840|111735|5
1654196910000|2022-06-02 19:08:30|111855|111740|111845|111740|111855|111745|111845|111735|15
1654196920000|2022-06-02 19:08:40|111850|111745|111845|111740|111850|111745|111840|111735|755
1654196930000|2022-06-02 19:08:50|111840|111735|111840|111735|111845|111735|111840|111730|35
1654196940000|2022-06-02 19:09:00|111835|111730|111860|111750|111860|111750|111835|111725|135
1654196950000|2022-06-02 19:09:10|111855|111755|111860|111755|111865|111755|111855|111755|15
1654196960000|2022-06-02 19:09:20|111865|111750|111870|111765|111880|111770|111860|111750|15
1654196970000|2022-06-02 19:09:30|111875|111770|111870|111755|111885|111775|111865|111755|5
1654196980000|2022-06-02 19:09:40|111865|111760|111865|111755|111870|111765|111860|111755|10
1654196990000|2022-06-02 19:09:50|111860|111750|111870|111760|111880|111775|111860|111750|70
1654197000000|2022-06-02 19:10:00|111875|111765|111855|111750|111875|111765|111850|111745|5
1654197010000|2022-06-02 19:10:10|111850|111745|111845|111735|111855|111745|111845|111735|25
1654197020000|2022-06-02 19:10:20|111840|111740|111855|111745|111865|111755|111835|111725|230
1654197030000|2022-06-02 19:10:30|111850|111750|111870|111760|111870|111760|111845|111740|5
1654197040000|2022-06-02 19:10:40|111865|111765|111865|111755|111865|111765|111865|111755|40
1654197050000|2022-06-02 19:10:50|111860|111760|111880|111770|111880|111770|111860|111760|15
1654197060000|2022-06-02 19:11:00|111875|111765|111910|111800|111910|111800|111870|111765|205
1654197070000|2022-06-02 19:11:10|111905|111805|111895|111785|111915|111805|111895|111785|35
1654197080000|2022-06-02 19:11:20|111905|111790|111920|111810|111930|111815|111905|111790|100
1654197090000|2022-06-02 19:11:30|111915|111805|111915|111805|111920|111815|111915|111805|10
1654197100000|2022-06-02 19:11:40|111920|111800|111925|111815|111925|111815|111915|111800|0
1654197110000|2022-06-02 19:11:50|111930|111820|111920|111805|111930|111825|111920|111805|0
1654197120000|2022-06-02 19:12:00|111915|111810|111910|111800|111920|111815|111910|111795|20
1654197130000|2022-06-02 19:12:10|111915|111795|111930|111820|111930|111820|111910|111795|10
1654197140000|2022-06-02 19:12:20|111935|111815|111930|111815|111940|111830|111925|111815|15
1654197150000|2022-06-02 19:12:30|111925|111820|111935|111825|111935|111825|111925|111815|5
1654197160000|2022-06-02 19:12:40|111940|111830|111940|111830|111945|111835|111935|111825|65
1654197170000|2022-06-02 19:12:50|111945|111825|111925|111815|111945|111835|111925|111815|20
1654197180000|2022-06-02 19:13:00|111930|111820|111925|111815|111930|111820|111925|111810|5
1654197190000|2022-06-02 19:13:10|111920|111810|111925|111810|111925|111815|111915|111800|25
1654197200000|2022-06-02 19:13:20|111920|111815|111930|111825|111935|111825|111920|111815|15
1654197210000|2022-06-02 19:13:30|111935|111830|111935|111825|111940|111830|111930|111825|40
1654197220000|2022-06-02 19:13:40|111940|111830|111920|111810|111940|111830|111920|111810|15
1654197230000|2022-06-02 19:13:50|111925|111815|111920|111810|111930|111820|111920|111810|0
1654197240000|2022-06-02 19:14:00|111925|111815|111920|111810|111925|111815|111915|111810|25
1654197250000|2022-06-02 19:14:10|111930|111815|111935|111825|111940|111830|111925|111815|65
1654197260000|2022-06-02 19:14:20|111940|111830|111940|111835|111940|111835|111935|111825|20
1654197270000|2022-06-02 19:14:30|111945|111830|111935|111825|111945|111830|111930|111820|85
1654197280000|2022-06-02 19:14:40|111930|111830|111925|111815|111930|111830|111920|111815|15
1654197290000|2022-06-02 19:14:50|111920|111805|111920|111810|111920|111810|111915|111805|10
1654197300000|2022-06-02 19:15:00|111915|111805|111915|111805|111925|111810|111910|111805|30
1654197310000|2022-06-02 19:15:10|111910|111800|111890|111780|111915|111805|111880|111770|105
1654197320000|2022-06-02 19:15:20|111895|111785|111885|111775|111900|111790|111880|111770|15
1654197330000|2022-06-02 19:15:30|111880|111770|111905|111795|111905|111800|111875|111770|255
1654197340000|2022-06-02 19:15:40|111900|111800|111905|111795|111905|111800|111900|111795|55
1654197350000|2022-06-02 19:15:50|111900|111800|111905|111800|111905|111800|111900|111795|25
1654197360000|2022-06-02 19:16:00|111910|111805|111915|111805|111915|111805|111905|111795|20
1654197370000|2022-06-02 19:16:10|111905|111800|111910|111800|111910|111800|111900|111795|5
1654197380000|2022-06-02 19:16:20|111915|111805|111890|111780|111920|111810|111890|111775|90
1654197390000|2022-06-02 19:16:30|111895|111785|111900|111790|111905|111800|111895|111785|0
1654197400000|2022-06-02 19:16:40|111895|111785|111910|111800|111910|111800|111895|111785|0
1654197410000|2022-06-02 19:16:50|111915|111805|111890|111785|111915|111805|111890|111780|15
1654197420000|2022-06-02 19:17:00|111895|111780|111915|111810|111915|111810|111890|111780|25
1654197430000|2022-06-02 19:17:10|111920|111805|111925|111820|111930|111820|111915|111805|5
1654197440000|2022-06-02 19:17:20|111920|111815|111935|111825|111935|111825|111915|111810|20
1654197450000|2022-06-02 19:17:30|111930|111820|111925|111810|111935|111825|111925|111810|0
1654197460000|2022-06-02 19:17:40|111920|111805|111910|111795|111920|111810|111910|111795|10
1654197470000|2022-06-02 19:17:50|111905|111800|111915|111800|111915|111805|111905|111795|0
1654197480000|2022-06-02 19:18:00|111905|111795|111905|111795|111905|111795|111890|111775|5
1654197490000|2022-06-02 19:18:10|111900|111785|111895|111785|111905|111795|111895|111785|15
1654197500000|2022-06-02 19:18:20|111900|111790|111895|111790|111910|111800|111895|111790|0
1654197510000|2022-06-02 19:18:30|111900|111795|111895|111785|111910|111795|111895|111785|5
1654197520000|2022-06-02 19:18:40|111890|111790|111885|111775|111895|111790|111885|111775|10
1654197530000|2022-06-02 19:18:50|111890|111780|111870|111765|111890|111780|111870|111765|0
1654197540000|2022-06-02 19:19:00|111875|111760|111865|111755|111875|111765|111865|111755|5
1654197550000|2022-06-02 19:19:10|111860|111760|111860|111755|111865|111760|111860|111750|0
1654197560000|2022-06-02 19:19:20|111865|111750|111860|111750|111865|111755|111855|111745|55
1654197570000|2022-06-02 19:19:30|111865|111755|111855|111750|111865|111755|111855|111745|5
1654197580000|2022-06-02 19:19:40|111860|111755|111865|111760|111865|111760|111860|111750|15
1654197590000|2022-06-02 19:19:50|111870|111755|111875|111765|111880|111765|111870|111755|20
1654197600000|2022-06-02 19:20:00|111880|111770|111855|111750|111885|111775|111855|111750|290
1654197610000|2022-06-02 19:20:10|111850|111745|111845|111740|111855|111750|111845|111740|275
1654197620000|2022-06-02 19:20:20|111855|111745|111855|111745|111860|111750|111845|111735|115
1654197630000|2022-06-02 19:20:30|111850|111740|111840|111730|111850|111740|111840|111730|5
1654197640000|2022-06-02 19:20:40|111845|111735|111845|111735|111855|111745|111845|111730|5
1654197650000|2022-06-02 19:20:50|111840|111730|111845|111740|111845|111740|111840|111730|50
1654197660000|2022-06-02 19:21:00|111850|111735|111850|111745|111855|111745|111840|111730|10
1654197670000|2022-06-02 19:21:10|111855|111740|111845|111730|111855|111740|111840|111730|10
1654197680000|2022-06-02 19:21:20|111840|111735|111835|111730|111840|111735|111835|111725|5
1654197690000|2022-06-02 19:21:30|111840|111735|111845|111740|111850|111740|111840|111730|40
1654197700000|2022-06-02 19:21:40|111840|111735|111835|111730|111845|111740|111835|111730|10
1654197710000|2022-06-02 19:21:50|111830|111725|111840|111735|111845|111735|111830|111720|40
1654197720000|2022-06-02 19:22:00|111845|111730|111835|111730|111845|111740|111835|111730|35
1654197730000|2022-06-02 19:22:10|111830|111725|111815|111700|111830|111730|111810|111700|190
1654197740000|2022-06-02 19:22:20|111810|111695|111800|111690|111815|111710|111800|111690|85
1654197750000|2022-06-02 19:22:30|111805|111705|111825|111720|111825|111720|111800|111700|25
1654197760000|2022-06-02 19:22:40|111835|111725|111850|111740|111860|111750|111830|111725|60
1654197770000|2022-06-02 19:22:50|111845|111735|111865|111750|111865|111755|111845|111730|0
1654197780000|2022-06-02 19:23:00|111870|111755|111870|111765|111875|111770|111865|111755|55
1654197790000|2022-06-02 19:23:10|111875|111760|111875|111760|111875|111765|111865|111760|20
1654197800000|2022-06-02 19:23:20|111870|111765|111870|111765|111875|111765|111865|111760|5
1654197810000|2022-06-02 19:23:30|111875|111770|111865|111760|111880|111770|111865|111760|80
1654197820000|2022-06-02 19:23:40|111870|111765|111865|111760|111875|111765|111865|111760|15
1654197830000|2022-06-02 19:23:50|111870|111765|111870|111760|111870|111765|111860|111755|25
1654197840000|2022-06-02 19:24:00|111865|111765|111885|111775|111885|111775|111865|111760|50
1654197850000|2022-06-02 19:24:10|111880|111780|111880|111775|111885|111780|111875|111770|20
1654197860000|2022-06-02 19:24:20|111885|111780|111885|111780|111890|111780|111880|111780|45
1654197870000|2022-06-02 19:24:30|111890|111785|111915|111805|111920|111810|111890|111780|85
1654197880000|2022-06-02 19:24:40|111910|111810|111910|111805|111920|111810|111910|111805|15
1654197890000|2022-06-02 19:24:50|111915|111800|111895|111785|111915|111800|111890|111785|20
1654197900000|2022-06-02 19:25:00|111890|111780|111910|111800|111910|111800|111890|111775|0
1654197910000|2022-06-02 19:25:10|111905|111795|111915|111805|111915|111805|111905|111795|50
1654197920000|2022-06-02 19:25:20|111910|111800|111915|111810|111915|111810|111900|111790|15
1654197930000|2022-06-02 19:25:30|111925|111815|111930|111820|111930|111825|111920|111810|50
1654197940000|2022-06-02 19:25:40|111935|111825|111945|111835|111965|111855|111935|111825|260
1654197950000|2022-06-02 19:25:50|111950|111830|111940|111830|111955|111840|111940|111830|15
1654197960000|2022-06-02 19:26:00|111935|111825|111890|111780|111935|111825|111890|111780|105
1654197970000|2022-06-02 19:26:10|111880|111770|111840|111735|111885|111780|111840|111735|250
1654197980000|2022-06-02 19:26:20|111845|111730|111820|111710|111850|111735|111820|111710|45
1654197990000|2022-06-02 19:26:30|111830|111720|111795|111685|111830|111720|111795|111685|115
1654198000000|2022-06-02 19:26:40|111800|111680|111770|111665|111800|111685|111765|111655|235
1654198010000|2022-06-02 19:26:50|111775|111675|111780|111670|111800|111690|111775|111670|300
1654198020000|2022-06-02 19:27:00|111775|111665|111785|111680|111800|111685|111765|111655|15
1654198030000|2022-06-02 19:27:10|111790|111685|111790|111685|111805|111700|111785|111675|85
1654198040000|2022-06-02 19:27:20|111795|111680|111790|111685|111810|111695|111790|111680|125
1654198050000|2022-06-02 19:27:30|111795|111680|111795|111685|111805|111690|111785|111675|55
1654198060000|2022-06-02 19:27:40|111790|111680|111785|111670|111790|111680|111775|111665|45
1654198070000|2022-06-02 19:27:50|111780|111675|111775|111670|111805|111690|111775|111665|10
1654198080000|2022-06-02 19:28:00|111780|111665|111790|111675|111795|111685|111775|111665|25
1654198090000|2022-06-02 19:28:10|111785|111680|111785|111675|111790|111680|111780|111670|10
1654198100000|2022-06-02 19:28:20|111780|111670|111785|111675|111785|111680|111780|111670|0
1654198110000|2022-06-02 19:28:30|111780|111680|111785|111670|111785|111680|111780|111670|0
1654198120000|2022-06-02 19:28:40|111790|111675|111785|111675|111790|111680|111780|111670|5
1654198130000|2022-06-02 19:28:50|111790|111680|111785|111675|111790|111680|111780|111675|0
1654198140000|2022-06-02 19:29:00|111780|111670|111775|111660|111785|111675|111770|111660|35
1654198150000|2022-06-02 19:29:10|111770|111655|111765|111655|111770|111660|111760|111650|30
1654198160000|2022-06-02 19:29:20|111760|111650|111755|111650|111765|111650|111750|111640|380
1654198170000|2022-06-02 19:29:30|111760|111645|111750|111640|111760|111645|111745|111635|20
1654198180000|2022-06-02 19:29:40|111755|111645|111755|111645|111755|111650|111750|111640|5
1654198190000|2022-06-02 19:29:50|111750|111640|111765|111655|111770|111660|111750|111640|25
1654198200000|2022-06-02 19:30:00|111760|111650|111760|111650|111765|111650|111745|111635|50
1654198210000|2022-06-02 19:30:10|111765|111655|111770|111660|111785|111670|111765|111655|5
1654198220000|2022-06-02 19:30:20|111775|111665|111800|111695|111800|111695|111775|111665|5
1654198230000|2022-06-02 19:30:30|111805|111685|111770|111665|111805|111685|111770|111660|75
1654198240000|2022-06-02 19:30:40|111775|111660|111780|111675|111785|111675|111770|111660|10
1654198250000|2022-06-02 19:30:50|111785|111680|111775|111665|111790|111680|111770|111660|10
1654198260000|2022-06-02 19:31:00|111780|111660|111775|111665|111780|111665|111770|111660|0
1654198270000|2022-06-02 19:31:10|111780|111670|111785|111680|111785|111680|111770|111665|0
1654198280000|2022-06-02 19:31:20|111790|111685|111800|111690|111805|111695|111790|111685|15
1654198290000|2022-06-02 19:31:30|111795|111695|111815|111705|111820|111710|111795|111695|0
1654198300000|2022-06-02 19:31:40|111810|111710|111815|111705|111820|111710|111810|111705|20
1654198310000|2022-06-02 19:31:50|111810|111700|111815|111705|111815|111710|111810|111700|0
1654198320000|2022-06-02 19:32:00|111810|111700|111825|111710|111830|111720|111810|111700|30
1654198330000|2022-06-02 19:32:10|111820|111715|111790|111680|111825|111715|111785|111680|45
1654198340000|2022-06-02 19:32:20|111795|111685|111795|111680|111795|111685|111780|111675|25
1654198350000|2022-06-02 19:32:30|111785|111685|111790|111680|111790|111690|111785|111675|40
1654198360000|2022-06-02 19:32:40|111785|111675|111775|111665|111785|111675|111775|111665|45
1654198370000|2022-06-02 19:32:50|111780|111675|111795|111685|111795|111690|111780|111675|0
1654198380000|2022-06-02 19:33:00|111800|111690|111800|111690|111805|111695|111790|111675|105
1654198390000|2022-06-02 19:33:10|111795|111685|111805|111695|111805|111700|111795|111685|100
1654198400000|2022-06-02 19:33:20|111810|111700|111810|111700|111815|111705|111800|111690|140
1654198410000|2022-06-02 19:33:30|111815|111695|111815|111705|111820|111710|111805|111695|55
1654198420000|2022-06-02 19:33:40|111810|111700|111800|111685|111810|111705|111800|111685|100
1654198430000|2022-06-02 19:33:50|111795|111690|111790|111680|111805|111695|111790|111680|80
1654198440000|2022-06-02 19:34:00|111785|111685|111820|111705|111820|111710|111785|111680|60
1654198450000|2022-06-02 19:34:10|111815|111710|111820|111710|111820|111715|111815|111705|50
1654198460000|2022-06-02 19:34:20|111815|111705|111805|111695|111820|111710|111805|111690|10
1654198470000|2022-06-02 19:34:30|111800|111690|111800|111690|111805|111695|111800|111685|20
1654198480000|2022-06-02 19:34:40|111795|111685|111800|111695|111810|111695|111795|111685|80
1654198490000|2022-06-02 19:34:50|111805|111700|111800|111685|111810|111700|111800|111685|25
1654198500000|2022-06-02 19:35:00|111795|111690|111810|111695|111810|111700|111795|111685|15
1654198510000|2022-06-02 19:35:10|111815|111700|111800|111690|111815|111700|111800|111685|10
1654198520000|2022-06-02 19:35:20|111805|111695|111825|111715|111830|111715|111800|111690|15
1654198530000|2022-06-02 19:35:30|111820|111710|111820|111710|111825|111720|111820|111710|5
1654198540000|2022-06-02 19:35:40|111815|111705|111810|111700|111820|111715|111810|111700|35
1654198550000|2022-06-02 19:35:50|111815|111705|111810|111700|111815|111705|111800|111690|60
1654198560000|2022-06-02 19:36:00|111805|111695|111790|111685|111805|111700|111790|111685|105
1654198570000|2022-06-02 19:36:10|111795|111690|111800|111690|111810|111700|111795|111690|15
1654198580000|2022-06-02 19:36:20|111805|111695|111820|111715|111820|111715|111800|111690|40
1654198590000|2022-06-02 19:36:30|111825|111720|111820|111710|111830|111720|111815|111710|25
1654198600000|2022-06-02 19:36:40|111815|111715|111820|111715|111830|111720|111815|111715|80
1654198610000|2022-06-02 19:36:50|111815|111710|111805|111695|111820|111710|111805|111695|0
1654198620000|2022-06-02 19:37:00|111800|111700|111785|111680|111805|111700|111780|111675|20
1654198630000|2022-06-02 19:37:10|111790|111675|111800|111695|111805|111695|111785|111675|60
1654198640000|2022-06-02 19:37:20|111795|111685|111775|111665|111795|111685|111770|111660|50
1654198650000|2022-06-02 19:37:30|111770|111660|111755|111645|111770|111660|111750|111640|20
1654198660000|2022-06-02 19:37:40|111750|111640|111745|111635|111750|111645|111740|111630|0
1654198670000|2022-06-02 19:37:50|111740|111630|111725|111610|111745|111635|111725|111610|175
1654198680000|2022-06-02 19:38:00|111720|111605|111720|111610|111720|111615|111710|111605|55
1654198690000|2022-06-02 19:38:10|111725|111615|111735|111630|111745|111630|111725|111615|55
1654198700000|2022-06-02 19:38:20|111740|111640|111745|111640|111755|111645|111740|111635|475
1654198710000|2022-06-02 19:38:30|111750|111635|111755|111645|111755|111645|111745|111630|20
1654198720000|2022-06-02 19:38:40|111750|111650|111760|111650|111765|111655|111750|111645|40
1654198730000|2022-06-02 19:38:50|111755|111645|111755|111645|111755|111650|111750|111640|10
1654198740000|2022-06-02 19:39:00|111760|111640|111735|111625|111760|111645|111735|111625|25
1654198750000|2022-06-02 19:39:10|111740|111620|111720|111615|111740|111625|111720|111610|60
1654198760000|2022-06-02 19:39:20|111725|111610|111720|111615|111730|111615|111705|111595|80
1654198770000|2022-06-02 19:39:30|111725|111610|111725|111615|111735|111625|111720|111610|0
1654198780000|2022-06-02 19:39:40|111720|111610|111715|111605|111730|111620|111715|111605|55
1654198790000|2022-06-02 19:39:50|111720|111610|111725|111615|111725|111615|111720|111610|45
1654198800000|2022-06-02 19:40:00|111730|111620|111725|111615|111735|111630|111725|111615|10
1654198810000|2022-06-02 19:40:10|111720|111620|111735|111620|111735|111620|111720|111620|10
1654198820000|2022-06-02 19:40:20|111740|111625|111745|111635|111745|111635|111740|111625|5
1654198830000|2022-06-02 19:40:30|111755|111640|111745|111635|111760|111650|111740|111635|410
1654198840000|2022-06-02 19:40:40|111750|111640|111755|111645|111755|111650|111745|111640|0
1654198850000|2022-06-02 19:40:50|111750|111640|111745|111640|111755|111645|111745|111640|20
1654198860000|2022-06-02 19:41:00|111750|111645|111760|111650|111760|111650|111750|111640|5
1654198870000|2022-06-02 19:41:10|111765||111755||111765||111755||5
1654198880000|2022-06-02 19:41:20|111760|111655|111765|111655|111765|111655|111760|111650|10
1654198890000|2022-06-02 19:41:30|111760|111660|111765|111650|111765|111660|111760|111650|15
1654198900000|2022-06-02 19:41:40|111760|111645|111740|111630|111760|111650|111740|111630|0
1654198910000|2022-06-02 19:41:50|111745|111625|111750|111635|111750|111635|111735|111625|35
1654198920000|2022-06-02 19:42:00|111745|111640|111745|111635|111755|111645|111740|111630|5
1654198930000|2022-06-02 19:42:10|111740|111630|111730|111625|111745|111635|111730|111625|5
1654198940000|2022-06-02 19:42:20|111735|111630|111745|111640|111745|111640|111730|111625|0
1654198950000|2022-06-02 19:42:30|111750|111645|111750|111645|111755|111650|111745|111640|10
1654198960000|2022-06-02 19:42:40|111745|111640|111755|111650|111755|111650|111745|111635|20
1654198970000|2022-06-02 19:42:50|111750|111645|111750|111635|111755|111645|111745|111635|10
1654198980000|2022-06-02 19:43:00|111745|111640|111760|111650|111765|111655|111745|111640|0
1654198990000|2022-06-02 19:43:10|111755|111645|111765|111655|111770|111665|111755|111645|45
1654199000000|2022-06-02 19:43:20|111770|111650|111760|111655|111770|111655|111760|111650|0
1654199010000|2022-06-02 19:43:30|111765|111660|111765|111655|111770|111660|111765|111655|10
1654199020000|2022-06-02 19:43:40|111770|111660|111760|111655|111775|111665|111760|111650|25
1654199030000|2022-06-02 19:43:50|111755|111650|111760|111650|111760|111650|111755|111645|0
1654199040000|2022-06-02 19:44:00|111755|111655|111760|111655|111765|111655|111755|111645|5
1654199050000|2022-06-02 19:44:10|111755|111650|111765|111655|111765|111655|111750|111640|25
1654199060000|2022-06-02 19:44:20|111770|111660|111770|111665|111775|111665|111760|111655|15
1654199070000|2022-06-02 19:44:30|111775|111660|111765|111660|111775|111670|111765|111655|55
1654199080000|2022-06-02 19:44:40|111760|111655|111775|111665|111775|111665|111760|111650|25
1654199090000|2022-06-02 19:44:50|111770|111660|111765|111655|111775|111660|111760|111650|20
1654199100000|2022-06-02 19:45:00|111760|111650|111760|111655|111770|111665|111760|111650|50
1654199110000|2022-06-02 19:45:10|111755|111650|111750|111645|111760|111650|111750|111640|5
1654199120000|2022-06-02 19:45:20|111745|111635|111755|111645|111770|111660|111745|111635|35
1654199130000|2022-06-02 19:45:30|111760|111650|111760|111655|111765|111655|111755|111645|40
1654199140000|2022-06-02 19:45:40|111765|111660|111780|111675|111785|111675|111765|111655|10
1654199150000|2022-06-02 19:45:50|111775|111670|111790|111685|111795|111685|111775|111670|55
1654199160000|2022-06-02 19:46:00|111795|111690|111810|111695|111815|111710|111795|111690|130
1654199170000|2022-06-02 19:46:10|111805|111700|111825|111720|111825|111720|111805|111695|85
1654199180000|2022-06-02 19:46:20|111830|111725|111825|111710|111835|111725|111820|111710|90
1654199190000|2022-06-02 19:46:30|111830|111715|111825|111720|111830|111720|111820|111715|20
1654199200000|2022-06-02 19:46:40|111830|111715|111825|111715|111830|111720|111820|111710|15
1654199210000|2022-06-02 19:46:50|111830|111720|111825|111715|111830|111720|111820|111715|5
1654199220000|2022-06-02 19:47:00|111820|111720|111815|111710|111820|111720|111810|111705|20
1654199230000|2022-06-02 19:47:10|111820|111700|111800|111695|111820|111700|111800|111695|20
1654199240000|2022-06-02 19:47:20|111805|111690|111800|111685|111805|111695|111795|111685|25
1654199250000|2022-06-02 19:47:30|111805|111695|111775|111665|111810|111700|111770|111665|80
1654199260000|2022-06-02 19:47:40|111770|111670|111780|111670|111780|111675|111770|111670|5
1654199270000|2022-06-02 19:47:50|111775|111675|111780|111670|111785|111675|111775|111665|50
1654199280000|2022-06-02 19:48:00|111775|111665|111775|111670|111785|111680|111770|111660|60
1654199290000|2022-06-02 19:48:10|111780|111665|111790|111685|111790|111685|111780|111665|15
1654199300000|2022-06-02 19:48:20|111795|111690|111805|111690|111805|111695|111795|111690|5
1654199310000|2022-06-02 19:48:30|111810|111695|111805|111700|111820|111710|111805|111695|15
1654199320000|2022-06-02 19:48:40|111800|111695|111800|111690|111805|111700|111795|111685|15
1654199330000|2022-06-02 19:48:50|111805|111695|111805|111695|111805|111700|111790|111685|65
1654199340000|2022-06-02 19:49:00|111800|111690|111820|111710|111820|111710|111800|111690|15
1654199350000|2022-06-02 19:49:10|111815|111705|111805|111700|111820|111710|111805|111700|15
1654199360000|2022-06-02 19:49:20|111810|111695|111800|111695|111810|111700|111800|111695|10
1654199370000|2022-06-02 19:49:30|111805|111700|111815|111705|111835|111730|111800|111700|110
1654199380000|2022-06-02 19:49:40|111810|111710|111815|111705|111825|111715|111810|111700|35
1654199390000|2022-06-02 19:49:50|111810|111710|111805|111695|111820|111710|111800|111690|45
1654199400000|2022-06-02 19:50:00|111815|111700|111810|111700|111850|111745|111805|111695|195
1654199410000|2022-06-02 19:50:10|111805|111705|111810|111700|111810|111705|111800|111695|105
1654199420000|2022-06-02 19:50:20|111805|111705|111795|111685|111805|111705|111795|111685|30
1654199430000|2022-06-02 19:50:30|111790|111690|111830|111720|111830|111720|111785|111680|85
1654199440000|2022-06-02 19:50:40|111835|111725|111825|111715|111835|111730|111820|111710|30
1654199450000|2022-06-02 19:50:50|111830|111720|111835|111725|111835|111725|111820|111710|75
1654199460000|2022-06-02 19:51:00|111840|111730|111875|111765|111880|111770|111840|111730|115
1654199470000|2022-06-02 19:51:10|111880|111770|111900|111790|111905|111800|111875|111765|260
1654199480000|2022-06-02 19:51:20|111905|111795|111895|111785|111905|111800|111890|111780|105
1654199490000|2022-06-02 19:51:30|111890|111780|111895|111780|111895|111790|111890|111775|20
1654199500000|2022-06-02 19:51:40|111890|111785|111885|111770|111895|111785|111880|111770|5
1654199510000|2022-06-02 19:51:50|111880|111775|111840|111735|111885|111775|111840|111730|130
1654199520000|2022-06-02 19:52:00|111845|111730|111840|111730|111845|111735|111825|111715|60
1654199530000|2022-06-02 19:52:10|111845|111735|111830|111720|111845|111735|111830|111720|5
1654199540000|2022-06-02 19:52:20|111825|111725|111835|111730|111850|111740|111825|111725|30
1654199550000|2022-06-02 19:52:30|111840|111720|111865|111755|111865|111755|111835|111720|20
1654199560000|2022-06-02 19:52:40|111875|111760|111885|111775|111885|111775|111865|111760|10
1654199570000|2022-06-02 19:52:50|111880|111770|111880|111775|111885|111775|111875|111765|20
1654199580000|2022-06-02 19:53:00|111885|111780|111910|111800|111915|111805|111885|111780|30
1654199590000|2022-06-02 19:53:10|111905|111795|111925|111815|111925|111820|111905|111795|90
1654199600000|2022-06-02 19:53:20|111930|111820|111945|111840|111955|111845|111925|111810|75
1654199610000|2022-06-02 19:53:30|111950|111845|111945|111835|111960|111850|111940|111835|90
1654199620000|2022-06-02 19:53:40|111950|111830|111925|111815|111950|111840|111920|111810|65
1654199630000|2022-06-02 19:53:50|111920|111810|111910|111800|111925|111815|111910|111800|5
1654199640000|2022-06-02 19:54:00|111915|111805|111905|111800|111915|111805|111895|111780|20
1654199650000|2022-06-02 19:54:10|111910|111795|111915|111800|111925|111820|111905|111795|70
1654199660000|2022-06-02 19:54:20|111910|111795|111915|111805|111915|111805|111905|111795|50
1654199670000|2022-06-02 19:54:30|111910|111800|111895|111785|111920|111805|111895|111785|40
1654199680000|2022-06-02 19:54:40|111900|111790|111905|111795|111925|111810|111900|111790|60
1654199690000|2022-06-02 19:54:50|111900|111800|111885|111775|111910|111800|111885|111770|30
1654199700000|2022-06-02 19:55:00|111880|111770|111885|111775|111900|111790|111870|111760|100
1654199710000|2022-06-02 19:55:10|111880|111770|111890|111775|111895|111785|111880|111770|45
1654199720000|2022-06-02 19:55:20|111880|111770|111875|111770|111880|111775|111865|111755|90
1654199730000|2022-06-02 19:55:30|111880|111765|111885|111775|111895|111785|111875|111765|5
1654199740000|2022-06-02 19:55:40|111890|111780|111895|111780|111895|111785|111880|111770|25
1654199750000|2022-06-02 19:55:50|111890|111790|111875|111765|111905|111790|111870|111760|85
1654199760000|2022-06-02 19:56:00|111880|111770|111875|111765|111880|111770|111870|111760|5
1654199770000|2022-06-02 19:56:10|111870|111760|111875|111770|111895|111785|111870|111760|90
1654199780000|2022-06-02 19:56:20|111880|111775|111875|111765|111885|111775|111875|111760|10
1654199790000|2022-06-02 19:56:30|111880|111770|111865|111755|111880|111775|111865|111755|35
1654199800000|2022-06-02 19:56:40|111860|111750|111855|111745|111865|111760|111855|111745|85
1654199810000|2022-06-02 19:56:50|111850|111740|111835|111725|111850|111745|111835|111725|110
1654199820000|2022-06-02 19:57:00|111830|111720|111845|111735|111855|111745|111830|111720|145
1654199830000|2022-06-02 19:57:10|111840|111740|111845|111740|111850|111745|111840|111735|50
1654199840000|2022-06-02 19:57:20|111850|111735|111830|111725|111850|111735|111830|111725|85
1654199850000|2022-06-02 19:57:30|111825|111720|111840|111735|111845|111735|111825|111720|60
1654199860000|2022-06-02 19:57:40|111845||111845||111850||111840||10
1654199870000|2022-06-02 19:57:50|111850|111740|111855|111745|111855|111745|111850|111740|100
1654199880000|2022-06-02 19:58:00|111850|111760|111875|111765|111875|111765|111850|111760|130
1654199890000|2022-06-02 19:58:10|111880|111760|111875|111760|111880|111770|111870|111760|55
1654199900000|2022-06-02 19:58:20|111870|111765|111880|111770|111880|111770|111870|111765|5
1654199910000|2022-06-02 19:58:30|111875|111765|111865|111755|111880|111770|111865|111755|65
1654199920000|2022-06-02 19:58:40|111860|111750|111850|111740|111870|111755|111845|111740|35
1654199930000|2022-06-02 19:58:50|111855|111745|111850|111745|111860|111750|111845|111735|10
1654199940000|2022-06-02 19:59:00|111855|111750|111855|111740|111860|111750|111850|111740|10
1654199950000|2022-06-02 19:59:10|111850|111745|111860|111750|111865|111755|111845|111740|5
1654199960000|2022-06-02 19:59:20|111865|111755|111865|111755|111870|111760|111860|111745|10
1654199970000|2022-06-02 19:59:30|111870|111750|111870|111755|111875|111760|111865|111750|10
1654199980000|2022-06-02 19:59:40|111865|111750|111880|111770|111880|111770|111860|111750|0
1654199990000|2022-06-02 19:59:50|111875|111765|111890|111775|111890|111780|111875|111765|10
1654200000000|2022-06-02 20:00:00|111880|111770|111855|111745|111880|111770|111850|111740|85
1654200010000|2022-06-02 20:00:10|111850|111740|111850|111740|111860|111750|111835|111725|110
1654200020000|2022-06-02 20:00:20|111855|111735|111830|111725|111860|111745|111830|111725|30
1654200030000|2022-06-02 20:00:30|111835|111720|111835|111725|111840|111730|111825|111715|90
1654200040000|2022-06-02 20:00:40|111830|111720|111835|111720|111835|111725|111825|111715|50
1654200050000|2022-06-02 20:00:50|111830|111725|111830|111725|111835|111725|111825|111720|40
1654200060000|2022-06-02 20:01:00|111820|111720|111820|111710|111820|111725|111815|111710|50
1654200070000|2022-06-02 20:01:10|111815|111705|111790|111680|111815|111705|111770|111660|200
1654200080000|2022-06-02 20:01:20|111785|111675|111740|111630|111790|111680|111740|111630|275
1654200090000|2022-06-02 20:01:30|111745|111625|111760|111650|111760|111650|111740|111625|150
1654200100000|2022-06-02 20:01:40|111755|111655|111780|111670|111785|111680|111755|111655|150
1654200110000|2022-06-02 20:01:50|111775|111665|111775|111665|111775|111670|111765|111655|65
1654200120000|2022-06-02 20:02:00|111780|111660|111800|111695|111800|111695|111775|111660|70
1654200130000|2022-06-02 20:02:10|111795|111690|111810|111700|111815|111705|111795|111685|295
1654200140000|2022-06-02 20:02:20|111805|111695|111795|111690|111810|111705|111790|111675|45
1654200150000|2022-06-02 20:02:30|111805|111685|111800|111685|111805|111695|111795|111685|45
1654200160000|2022-06-02 20:02:40|111805|111690|111780|111675|111805|111695|111780|111670|15
1654200170000|2022-06-02 20:02:50|111785|111670|111785|111675|111785|111675|111780|111665|25
1654200180000|2022-06-02 20:03:00|111790|111670|111810|111700|111810|111700|111785|111670|45
1654200190000|2022-06-02 20:03:10|111805|111695|111790|111680|111805|111695|111790|111680|40
1654200200000|2022-06-02 20:03:20|111795|111685|111785|111675|111795|111690|111785|111675|20
1654200210000|2022-06-02 20:03:30|111790|111670|111785|111680|111790|111680|111775|111665|35
1654200220000|2022-06-02 20:03:40|111780|111670|111785|111675|111790|111675|111780|111670|55
1654200230000|2022-06-02 20:03:50|111790|111680|111790|111680|111790|111685|111785|111680|15
1654200240000|2022-06-02 20:04:00|111785|111685|111790|111675|111795|111685|111785|111675|40
1654200250000|2022-06-02 20:04:10|111785|111680|111795|111685|111795|111690|111785|111675|10
1654200260000|2022-06-02 20:04:20|111800|111690|111795|111690|111800|111690|111795|111685|25
1654200270000|2022-06-02 20:04:30|111800|111685|111830|111725|111830|111725|111800|111685|50
1654200280000|2022-06-02 20:04:40|111835|111730|111840|111730|111845|111735|111830|111725|110
1654200290000|2022-06-02 20:04:50|111835|111735|111845|111730|111845|111735|111835|111725|60
1654200300000|2022-06-02 20:05:00|111835|111735|111820|111715|111835|111735|111820|111710|60
1654200310000|2022-06-02 20:05:10|111810|111710|111810|111705|111815|111710|111800|111690|40
1654200320000|2022-06-02 20:05:20|111820|111700|111810|111700|111820|111700|111805|111695|10
1654200330000|2022-06-02 20:05:30|111805|111695|111805|111695|111805|111700|111800|111690|120
1654200340000|2022-06-02 20:05:40|111800|111690|111800|111695|111800|111695|111800|111690|30
1654200350000|2022-06-02 20:05:50|111805|111690|111805|111690|111805|111695|111795|111690|40
1654200360000|2022-06-02 20:06:00||111695||111695||111700||111695|0
1654200370000|2022-06-02 20:06:10|111800|111700|111800|111690|111805|111700|111800|111690|20
1654200380000|2022-06-02 20:06:20|111795|111695|111795|111685|111800|111695|111790|111685|10
1654200390000|2022-06-02 20:06:30|111800|111690|111795|111685|111805|111695|111790|111685|20
1654200400000|2022-06-02 20:06:40|111790|111690|111800|111690|111810|111700|111790|111690|75
1654200410000|2022-06-02 20:06:50|111805|111695|111805|111700|111805|111700|111795|111690|25
1654200420000|2022-06-02 20:07:00|111810|111695|111815|111710|111815|111710|111805|111695|20
1654200430000|2022-06-02 20:07:10|111820|111705|111825|111715|111830|111720|111820|111705|20
1654200440000|2022-06-02 20:07:20||111720||111715||111720||111715|0
1654200450000|2022-06-02 20:07:30|111820|111710|111810|111705|111825|111715|111810|111700|200
1654200460000|2022-06-02 20:07:40|111805|111700|111800|111690|111810|111700|111800|111690|25
1654200470000|2022-06-02 20:07:50|111795|111695|111790|111685|111795|111695|111790|111685|5
1654200480000|2022-06-02 20:08:00|111785|111680|111780|111670|111790|111680|111775|111665|40
1654200490000|2022-06-02 20:08:10|111775|111675|111780|111670|111780|111675|111775|111665|35
1654200500000|2022-06-02 20:08:20|111790|111680|111795|111685|111805|111695|111785|111675|40
1654200510000|2022-06-02 20:08:30|111800|111690|111795|111690|111805|111695|111795|111690|10
1654200520000|2022-06-02 20:08:40|111790|111685|111775|111670|111790|111685|111775|111665|50
1654200530000|2022-06-02 20:08:50|111770|111665|111755|111650|111770|111670|111750|111645|105
1654200540000|2022-06-02 20:09:00|111750|111645|111745|111635|111755|111650|111745|111635|55
1654200550000|2022-06-02 20:09:10|111750|111640|111750|111640|111765|111650|111750|111640|25
1654200560000|2022-06-02 20:09:20|111745|111635|111730|111625|111750|111640|111730|111625|55
1654200570000|2022-06-02 20:09:30|111735|111620|111730|111620|111735|111625|111720|111610|65
1654200580000|2022-06-02 20:09:40|111725|111615|111715|111605|111730|111620|111715|111605|15
1654200590000|2022-06-02 20:09:50|111720|111610|111720|111605|111720|111615|111715|111605|20
1654200600000|2022-06-02 20:10:00|111715|111600|111735|111625|111735|111625|111710|111600|65
1654200610000|2022-06-02 20:10:10|111740|111620|111730|111620|111740|111630|111730|111620|15
1654200620000|2022-06-02 20:10:20|111735|111625|111720|111605|111735|111625|111720|111605|30
1654200630000|2022-06-02 20:10:30|111710|111600|111735|111625|111735|111625|111710|111600|50
1654200640000|2022-06-02 20:10:40|111730|111630|111735|111625|111740|111630|111730|111620|60
1654200650000|2022-06-02 20:10:50|111740|111620|111740|111630|111740|111630|111730|111620|25
1654200660000|2022-06-02 20:11:00|111745|111635|111760|111650|111775|111665|111745|111630|35
1654200670000|2022-06-02 20:11:10|111755|111645|111750|111640|111755|111655|111750|111640|15
1654200680000|2022-06-02 20:11:20|111755|111645|111755|111650|111760|111650|111755|111645|30
1654200690000|2022-06-02 20:11:30|111765|111645|111755|111640|111765|111650|111750|111640|40
1654200700000|2022-06-02 20:11:40|111750|111645|111725|111610|111755|111645|111725|111610|30
1654200710000|2022-06-02 20:11:50|111720|111615|111700|111595|111725|111620|111700|111595|60
1654200720000|2022-06-02 20:12:00|111705|111590|111685|111575|111705|111600|111685|111575|30
1654200730000|2022-06-02 20:12:10|111680|111570|111675|111565|111685|111575|111670|111560|25
1654200740000|2022-06-02 20:12:20|111670|111560|111675|111565|111680|111570|111665|111560|40
1654200750000|2022-06-02 20:12:30|111670|111570|111655|111550|111680|111575|111655|111550|45
1654200760000|2022-06-02 20:12:40|111650|111545|111645|111535|111655|111545|111640|111530|130
1654200770000|2022-06-02 20:12:50|111650|111530|111595|111485|111650|111530|111590|111480|185
1654200780000|2022-06-02 20:13:00|111590|111480|111600|111490|111600|111490|111585|111480|105
1654200790000|2022-06-02 20:13:10|111595|111495|111605|111495|111615|111500|111595|111490|35
1654200800000|2022-06-02 20:13:20|111610|111500|111615|111510|111615|111510|111610|111495|10
1654200810000|2022-06-02 20:13:30|111610|111505|111615|111505|111625|111515|111610|111500|75
1654200820000|2022-06-02 20:13:40|111610|111500|111610|111500|111620|111510|111610|111500|30
1654200830000|2022-06-02 20:13:50|111620|111505|111625|111515|111635|111525|111615|111505|15
1654200840000|2022-06-02 20:14:00|111620|111510|111615|111505|111625|111520|111615|111500|10
1654200850000|2022-06-02 20:14:10|111620|111500|111615|111500|111620|111510|111610|111500|20
1654200860000|2022-06-02 20:14:20|111610|111495|111605|111495|111615|111500|111595|111480|40
1654200870000|2022-06-02 20:14:30|111600|111490|111615|111505|111625|111515|111600|111485|55
1654200880000|2022-06-02 20:14:40|111605|111495|111550|111445|111610|111500|111550|111445|125
1654200890000|2022-06-02 20:14:50|111555|111450|111615|111510|111625|111510|111550|111445|10
1654200900000|2022-06-02 20:15:00|111620|111505|111615|111505|111635|111525|111615|111505|40
1654200910000|2022-06-02 20:15:10|111620|111510|111635|111525|111645|111530|111620|111510|10
1654200920000|2022-06-02 20:15:20|111640|111520|111640|111525|111640|111525|111630|111520|0
1654200930000|2022-06-02 20:15:30|111635|111530|111635|111525|111640|111530|111635|111525|0
1654200940000|2022-06-02 20:15:40|111640|111515|111635|111520|111640|111520|111630|111515|5
1654200950000|2022-06-02 20:15:50|111630|111515|111635|111525|111635|111525|111625|111515|0
1654200960000|2022-06-02 20:16:00|111630|111520|111650|111540|111650|111545|111630|111520|50
1654200970000|2022-06-02 20:16:10|111645|111545|111650|111545|111650|111545|111645|111540|0
1654200980000|2022-06-02 20:16:20|111655|111540|111655|111545|111655|111550|111655|111540|65
1654200990000|2022-06-02 20:16:30||111550||111550||111550||111540|15
1654201000000|2022-06-02 20:16:40|111650|111545|111650|111535|111650|111545|111645|111535|10
1654201010000|2022-06-02 20:16:50|111645||111650||111650||111645||0
1654201020000|2022-06-02 20:17:00|111655|111540|111665|111555|111665|111555|111655|111540|10
1654201030000|2022-06-02 20:17:10|111670|111565|111675|111565|111680|111570|111670|111565|90
1654201040000|2022-06-02 20:17:20|111665|111560|111675|111560|111675|111565|111665|111555|10
1654201050000|2022-06-02 20:17:30|111670|111565|111680|111570|111680|111570|111670|111560|0
1654201060000|2022-06-02 20:17:40|111675|111565|111665|111555|111680|111570|111660|111550|0
1654201070000|2022-06-02 20:17:50|111660|111550|111665|111555|111670|111555|111660|111550|10
1654201080000|2022-06-02 20:18:00|111660|111550|111660|111550|111660|111555|111660|111545|0
1654201090000|2022-06-02 20:18:10|111665|111555|111660|111550|111665|111555|111655|111545|50
1654201100000|2022-06-02 20:18:20|111665|111555|111665|111560|111665|111560|111660|111550|5
1654201110000|2022-06-02 20:18:30|111675|111565|111670|111565|111680|111565|111670|111560|20
1654201120000|2022-06-02 20:18:40|111675|111560|111670|111560|111675|111565|111660|111550|5
1654201130000|2022-06-02 20:18:50|111680|111565|111675|111560|111680|111575|111675|111560|0
1654201140000|2022-06-02 20:19:00|111670|111565|111685|111570|111685|111575|111670|111560|5
1654201150000|2022-06-02 20:19:10|111680|111575|111680|111575|111690|111580|111680|111570|15
1654201160000|2022-06-02 20:19:20|111685|111570|111680|111570|111690|111575|111675|111570|30
1654201170000|2022-06-02 20:19:30|111675|111565|111675|111565|111680|111570|111665|111555|5
1654201180000|2022-06-02 20:19:40|111680|111570|111675|111565|111680|111570|111665|111555|75
1654201190000|2022-06-02 20:19:50|111670|111560|111675|111565|111680|111565|111670|111560|10
1654201200000|2022-06-02 20:20:00|111670|111560|111655|111545|111670|111560|111655|111545|0
1654201210000|2022-06-02 20:20:10|111660|111550|111665|111555|111675|111565|111655|111550|10
1654201220000|2022-06-02 20:20:20|111670|111560|111660|111550|111675|111560|111655|111550|10
1654201230000|2022-06-02 20:20:30|111665|111555|111655|111540|111665|111555|111655|111540|10
1654201240000|2022-06-02 20:20:40|111650|111535|111645|111535|111650|111540|111635|111525|20
1654201250000|2022-06-02 20:20:50|111650|111530|111650|111540|111655|111545|111645|111530|5
1654201260000|2022-06-02 20:21:00|111655|111535|111655|111545|111655|111545|111645|111535|0
1654201270000|2022-06-02 20:21:10|111660|111550|111655|111540|111660|111550|111650|111540|0
1654201280000|2022-06-02 20:21:20|111650|111545|111650|111535|111650|111545|111645|111535|0
1654201290000|2022-06-02 20:21:30|111645|111540|111665|111550|111665|111555|111645|111535|15
1654201300000|2022-06-02 20:21:40|111670|111555|111675|111565|111675|111565|111665|111555|15
1654201310000|2022-06-02 20:21:50|111670|111560|111670|111555|111675|111565|111665|111555|0
1654201320000|2022-06-02 20:22:00|111665|111560|111670|111560|111670|111560|111665|111560|10
1654201330000|2022-06-02 20:22:10|111665|111555|111670|111560|111675|111565|111665|111555|5
1654201340000|2022-06-02 20:22:20|111680|111575|111685|111570|111695|111590|111680|111570|90
1654201350000|2022-06-02 20:22:30|111680|111575|111705|111590|111715|111605|111680|111575|95
1654201360000|2022-06-02 20:22:40|111700|111595|111700|111585|111705|111595|111700|111585|10
1654201370000|2022-06-02 20:22:50|111710|111590|111705|111595|111710|111600|111705|111585|5
1654201380000|2022-06-02 20:23:00|111710|111600|111700|111590|111715|111605|111700|111585|0
1654201390000|2022-06-02 20:23:10|111705|111585|111720|111610|111725|111610|111705|111585|10
1654201400000|2022-06-02 20:23:20|111725|111615|111720|111605|111730|111620|111715|111605|45
1654201410000|2022-06-02 20:23:30|111715|111610|111705|111595|111715|111610|111705|111590|10
1654201420000|2022-06-02 20:23:40|111710|111590|111715|111605|111715|111605|111700|111590|0
1654201430000|2022-06-02 20:23:50|111720|111610|111720|111605|111720|111610|111715|111605|0
1654201440000|2022-06-02 20:24:00|111715|111610|111710|111600|111720|111610|111705|111595|10
1654201450000|2022-06-02 20:24:10|111715|111610|111715|111605|111720|111610|111710|111600|5
1654201460000|2022-06-02 20:24:20|111710|111600|111715|111600|111715|111605|111710|111595|5
1654201470000|2022-06-02 20:24:30|111710|111605|111740|111625|111740|111625|111710|111600|75
1654201480000|2022-06-02 20:24:40|111745|111630|111730|111625|111745|111635|111730|111625|10
1654201490000|2022-06-02 20:24:50|111735|111630|111750|111645|111750|111645|111735|111625|10
1654201500000|2022-06-02 20:25:00|111745|111640|111745|111640|111745|111640|111735|111620|5
1654201510000|2022-06-02 20:25:10|111740|111635|111745|111635|111745|111635|111735|111625|5
1654201520000|2022-06-02 20:25:20|111750|111640|111740|111630|111750|111640|111730|111625|10
1654201530000|2022-06-02 20:25:30|111730|111625|111735|111630|111740|111630|111730|111620|0
1654201540000|2022-06-02 20:25:40|111740|111625|111730|111625|111745|111630|111730|111620|0
1654201550000|2022-06-02 20:25:50|111735|111630|111745|111630|111745|111640|111735|111630|5
1654201560000|2022-06-02 20:26:00|111740|111635|111735|111625|111745|111635|111730|111625|5
1654201570000|2022-06-02 20:26:10|111740|111620|111735|111620|111740|111630|111730|111620|0
1654201580000|2022-06-02 20:26:20|111730|111615|111730|111625|111735|111625|111725|111615|5
1654201590000|2022-06-02 20:26:30|111735|111630|111745|111640|111745|111640|111735|111630|10
1654201600000|2022-06-02 20:26:40|111740|111630|111745|111640|111745|111640|111740|111630|0
1654201610000|2022-06-02 20:26:50|111740|111630|111740|111630|111740|111630|111735|111625|5
1654201620000|2022-06-02 20:27:00|111735|111625|111735|111630|111740|111630|111735|111625|0
1654201630000|2022-06-02 20:27:10|111740|111635|111755|111645|111755|111645|111735|111630|25
1654201640000|2022-06-02 20:27:20|111760|111650|111765|111655|111770|111660|111760|111650|0
1654201650000|2022-06-02 20:27:30|111760|111660|111765|111655|111765|111660|111760|111655|10
1654201660000|2022-06-02 20:27:40|111760|111660|111765|111655|111765|111660|111760|111655|5
1654201670000|2022-06-02 20:27:50|111760|111660|111760|111655|111760|111660|111760|111655|0
1654201680000|2022-06-02 20:28:00|111745|111640|111725|111620|111750|111640|111725|111615|0
1654201690000|2022-06-02 20:28:10|111730|111625|111740|111635|111745|111635|111730|111625|10
1654201700000|2022-06-02 20:28:20|111745|111625|111730|111620|111745|111625|111730|111620|30
1654201710000|2022-06-02 20:28:30|111725|111625|111745|111635|111745|111635|111725|111620|5
1654201720000|2022-06-02 20:28:40|111750|111630|111755|111645|111755|111645|111745|111630|20
1654201730000|2022-06-02 20:28:50|111750|111640|111740|111630|111750|111640|111740|111630|25
1654201740000|2022-06-02 20:29:00|111745|111635|111735|111630|111755|111645|111735|111630|55
1654201750000|2022-06-02 20:29:10||111625||111630||111630||111625|0
1654201760000|2022-06-02 20:29:20|111730|111625|111730|111625|111730|111630|111730|111620|0
1654201770000|2022-06-02 20:29:30|111735|111620|111730|111620|111735|111630|111730|111620|0
1654201780000|2022-06-02 20:29:40|111740|111625|111740|111635|111740|111635|111740|111625|0
1654201790000|2022-06-02 20:29:50|111735|111630|111725|111615|111740|111630|111725|111615|50
1654201800000|2022-06-02 20:30:00|111720|111620|111725|111620|111735|111620|111720|111620|10
1654201810000|2022-06-02 20:30:10|111720|111615|111715|111605|111720|111615|111710|111605|20
1654201820000|2022-06-02 20:30:20|111710|111600|111715|111610|111720|111610|111710|111600|20
1654201830000|2022-06-02 20:30:30|111720|111605|111730|111620|111730|111620|111715|111605|0
1654201840000|2022-06-02 20:30:40|111735|111625|111730|111620|111735|111630|111730|111620|5
1654201850000|2022-06-02 20:30:50|111735|111625|111725|111615|111735|111625|111725|111615|0
1654201860000|2022-06-02 20:31:00|111720|111620|111730|111625|111730|111625|111720|111615|10
1654201870000|2022-06-02 20:31:10|111735|111630|111745|111640|111750|111640|111735|111625|655
1654201880000|2022-06-02 20:31:20|111755|111645|111755|111645|111760|111655|111750|111640|0
1654201890000|2022-06-02 20:31:30|111760|111650|111755|111645|111760|111655|111755|111645|0
1654201900000|2022-06-02 20:31:40|111760|111650|111770|111660|111770|111660|111760|111650|5
1654201910000|2022-06-02 20:31:50|111775|111665|111765|111655|111775|111665|111765|111655|10
1654201920000|2022-06-02 20:32:00|111760|111650|111760|111650|111765|111650|111760|111650|0
1654201930000|2022-06-02 20:32:10|111755|111645|111760|111645|111760|111650|111755|111645|10
1654201940000|2022-06-02 20:32:20|111755|111635|111760|111650|111760|111650|111745|111635|5
1654201950000|2022-06-02 20:32:30|111765|111655|111765|111655|111765|111655|111765|111650|10
1654201960000|2022-06-02 20:32:40|111770|111660|111785|111675|111785|111675|111770|111660|45
1654201970000|2022-06-02 20:32:50|111790|111680|111785|111670|111790|111680|111780|111670|5
1654201980000|2022-06-02 20:33:00|111790|111675|111790|111675|111790|111675|111770|111660|10
1654201990000|2022-06-02 20:33:10|111795|111690|111790|111680|111800|111695|111785|111675|110
1654202000000|2022-06-02 20:33:20|111785|111675|111785|111680|111795|111685|111785|111675|60
1654202010000|2022-06-02 20:33:30|111790|111675|111790|111680|111790|111685|111790|111675|0
1654202020000|2022-06-02 20:33:40|111795|111685|111795|111685|111795|111690|111795|111680|10
1654202030000|2022-06-02 20:33:50|111790|111690|111795|111685|111795|111690|111790|111685|0
1654202040000|2022-06-02 20:34:00|111790|111690|111795|111680|111795|111690|111785|111675|5
1654202050000|2022-06-02 20:34:10|111790|111685|111785|111675|111790|111685|111785|111675|45
1654202060000|2022-06-02 20:34:20|111790|111670|111790|111685|111790|111685|111790|111670|0
1654202070000|2022-06-02 20:34:30|111800|111680|111805|111695|111810|111700|111800|111680|60
1654202080000|2022-06-02 20:34:40|111810|111700|111790|111685|111810|111700|111790|111685|20
1654202090000|2022-06-02 20:34:50|111795|111680|111795|111690|111800|111690|111785|111675|5
1654202100000|2022-06-02 20:35:00|111800|111680|111800|111695|111800|111695|111780|111675|30
1654202110000|2022-06-02 20:35:10|111795|111690|111800|111690|111800|111695|111795|111685|5
1654202120000|2022-06-02 20:35:20|111795|111685|111790|111675|111795|111685|111785|111675|0
1654202130000|2022-06-02 20:35:30|111795|111680|111795|111685|111795|111685|111790|111680|10
1654202140000|2022-06-02 20:35:40|111790|111680|111795|111680|111795|111685|111785|111680|10
1654202150000|2022-06-02 20:35:50|111785|111685|111785|111675|111790|111685|111785|111675|10
1654202160000|2022-06-02 20:36:00|111790|111680|111785|111680|111790|111680|111780|111675|10
1654202170000|2022-06-02 20:36:10|111790|111685|111800|111690|111805|111695|111790|111685|5
1654202180000|2022-06-02 20:36:20|111795|111685|111785|111675|111800|111690|111785|111675|20
1654202190000|2022-06-02 20:36:30|111790|111680|111800|111685|111800|111690|111790|111680|45
1654202200000|2022-06-02 20:36:40|111795|111690|111800|111690|111800|111690|111785|111675|5
1654202210000|2022-06-02 20:36:50|111805|111695|111805|111700|111810|111700|111805|111695|0
1654202220000|2022-06-02 20:37:00|111800|111695|111810|111695|111810|111695|111800|111690|0
1654202230000|2022-06-02 20:37:10|111815|111700|111805|111695|111815|111705|111805|111695|0
1654202240000|2022-06-02 20:37:20||111690||111695||111695||111690|0
1654202250000|2022-06-02 20:37:30|111800|111700|111810|111700|111810|111700|111800|111690|0
1654202260000|2022-06-02 20:37:40|111815|111695|111815|111710|111820|111710|111815|111695|5
1654202270000|2022-06-02 20:37:50|111820|111705|111830|111725|111830|111725|111820|111705|0
1654202280000|2022-06-02 20:38:00|111835|111720|111825|111720|111835|111720|111820|111715|15
1654202290000|2022-06-02 20:38:10|111830|111715|111830|111725|111835|111725|111830|111715|5
1654202300000|2022-06-02 20:38:20|111835|111720|111835|111725|111835|111725|111830|111720|0
1654202310000|2022-06-02 20:38:30|111830|111720|111830|111725|111835|111730|111830|111720|0
1654202320000|2022-06-02 20:38:40|111835|111720|111830|111720|111835|111730|111830|111720|10
1654202330000|2022-06-02 20:38:50|111825|111715|111820|111710|111830|111720|111820|111710|5
1654202340000|2022-06-02 20:39:00|111815|111700|111825|111720|111825|111720|111810|111700|25
1654202350000|2022-06-02 20:39:10|111830|111715|111815|111705|111830|111720|111815|111705|0
1654202360000|2022-06-02 20:39:20|111810|111710|111810|111700|111810|111710|111810|111700|0
1654202370000|2022-06-02 20:39:30|111815|111710|111820|111715|111820|111715|111810|111710|5
1654202380000|2022-06-02 20:39:40|111815|111710|111825|111715|111825|111720|111815|111710|0
1654202390000|2022-06-02 20:39:50|111820|111705|111825|111715|111825|111715|111810|111700|20
1654202400000|2022-06-02 20:40:00|111820|111720|111830|111725|111835|111725|111820|111720|20
1654202410000|2022-06-02 20:40:10|111825|111720|111805|111695|111825|111720|111805|111695|5
1654202420000|2022-06-02 20:40:20|111810|111700|111815|111705|111820|111705|111805|111695|0
1654202430000|2022-06-02 20:40:30|111820|111710|111820|111710|111820|111710|111815|111705|0
1654202440000|2022-06-02 20:40:40|111825|111715|111820|111710|111825|111715|111820|111710|40
1654202450000|2022-06-02 20:40:50|111825|111715|111825|111715|111825|111720|111825|111710|20
1654202460000|2022-06-02 20:41:00|111820|111710|111805|111695|111820|111710|111805|111695|5
1654202470000|2022-06-02 20:41:10|111810|111685|111795|111685|111810|111685|111795|111680|15
1654202480000|2022-06-02 20:41:20|111800|111690|111800|111690|111800|111690|111795|111680|10
1654202490000|2022-06-02 20:41:30|111805|111695|111810|111700|111810|111700|111800|111695|5
1654202500000|2022-06-02 20:41:40|111805|111695|111805|111695|111810|111695|111800|111690|10
1654202510000|2022-06-02 20:41:50|111800|111690|111800|111690|111805|111690|111800|111685|0
1654202520000|2022-06-02 20:42:00|111805|111685|111800|111690|111805|111690|111800|111685|10
1654202530000|2022-06-02 20:42:10|111795||111800||111800||111795||0
1654202540000|2022-06-02 20:42:20|111795|111695|111805|111695|111805|111695|111795|111695|0
1654202550000|2022-06-02 20:42:30|111810|111700|111810|111700|111810|111700|111805|111700|0
1654202560000|2022-06-02 20:42:40|111815|111705|111825|111715|111825|111715|111815|111705|0
1654202570000|2022-06-02 20:42:50|111820|111710|111815|111700|111820|111715|111815|111700|0
1654202580000|2022-06-02 20:43:00|111820|111705|111820|111710|111820|111710|111815|111700|0
1654202590000|2022-06-02 20:43:10|111815|111700|111820|111710|111820|111710|111810|111700|30
1654202600000|2022-06-02 20:43:20|111815|111700|111820|111710|111825|111710|111815|111700|10
1654202610000|2022-06-02 20:43:30|111815|111715|111830|111720|111830|111720|111815|111715|10
1654202620000|2022-06-02 20:43:40|111835|111725|111850|111740|111860|111750|111835|111720|10
1654202630000|2022-06-02 20:43:50|111845|111735|111845|111735|111850|111735|111840|111725|0
1654202640000|2022-06-02 20:44:00|111850|111730|111840|111735|111850|111735|111840|111730|10
1654202650000|2022-06-02 20:44:10|111845|111740|111860|111750|111860|111750|111845|111740|5
1654202660000|2022-06-02 20:44:20|111870|111755|111870|111760|111870|111760|111870|111750|5
1654202670000|2022-06-02 20:44:30|111860|111750|111870|111760|111875|111765|111855|111740|20
1654202680000|2022-06-02 20:44:40|111875|111765|111885|111775|111885|111780|111875|111765|30
1654202690000|2022-06-02 20:44:50|111875|111780|111880|111765|111880|111780|111870|111755|10
1654202700000|2022-06-02 20:45:00|111870|111760|111860|111740|111880|111765|111855|111740|10
1654202710000|2022-06-02 20:45:10|111850|111735|111855|111735|111860|111745|111845|111730|5
1654202720000|2022-06-02 20:45:20|111850|111740|111865|111755|111865|111755|111850|111740|5
1654202730000|2022-06-02 20:45:30|111860|111750|111865|111755|111870|111755|111860|111745|20
1654202740000|2022-06-02 20:45:40|111870|111765|111855|111745|111875|111765|111855|111745|20
1654202750000|2022-06-02 20:45:50|111860|111740|111870|111755|111870|111760|111855|111740|5
1654202760000|2022-06-02 20:46:00|111865|111750|111865|111750|111870|111755|111865|111750|0
1654202770000|2022-06-02 20:46:10|111860|111755|111865|111755|111870|111755|111860|111750|0
1654202780000|2022-06-02 20:46:20|111870|111750|111865|111755|111870|111755|111865|111750|5
1654202790000|2022-06-02 20:46:30|111860|111750|111880|111765|111880|111765|111860|111750|0
1654202800000|2022-06-02 20:46:40|111885|111770|111880|111770|111885|111775|111880|111770|20
1654202810000|2022-06-02 20:46:50|111885|111765|111885|111775|111885|111775|111875|111765|0
1654202820000|2022-06-02 20:47:00|111890|111780|111895|111785|111895|111785|111885|111775|0
1654202830000|2022-06-02 20:47:10|111885|111775|111905|111790|111905|111795|111885|111775|105
1654202840000|2022-06-02 20:47:20||111785||111795||111795||111785|0
1654202850000|2022-06-02 20:47:30|111910|111800|111920|111800|111930|111815|111910|111800|10
1654202860000|2022-06-02 20:47:40||111805||111800||111805||111800|5
1654202870000|2022-06-02 20:47:50|111910|111795|111920|111800|111920|111800|111910|111790|35
1654202880000|2022-06-02 20:48:00|111930|111805|111930|111810|111930|111810|111930|111805|10
1654202890000|2022-06-02 20:48:10|111925|111815|111920|111810|111925|111820|111920|111805|0
1654202900000|2022-06-02 20:48:20|111915|111805|111920|111810|111920|111810|111915|111805|0
1654202910000|2022-06-02 20:48:30|111925|111815|111930|111815|111930|111815|111925|111815|5
1654202920000|2022-06-02 20:48:40|111925||111925||111930||111925||0
1654202930000|2022-06-02 20:48:50|111930|111820|111930|111815|111930|111820|111925|111815|15
1654202940000|2022-06-02 20:49:00|111920|111805|111930|111820|111935|111820|111920|111805|60
1654202950000|2022-06-02 20:49:10|111935|111830|111950|111835|111950|111835|111930|111830|105
1654202960000|2022-06-02 20:49:20|111960|111850|111960|111850|111965|111850|111955|111840|95
1654202970000|2022-06-02 20:49:30|111950|111835|111955|111845|111960|111845|111950|111835|45
1654202980000|2022-06-02 20:49:40|111950|111840|111945|111835|111950|111840|111940|111825|10
1654202990000|2022-06-02 20:49:50|111950|111840|111930|111810|111950|111840|111930|111810|35
1654203000000|2022-06-02 20:50:00|111940|111825|111935|111820|111945|111830|111935|111820|40
1654203010000|2022-06-02 20:50:10|111945|111825|111935|111820|111945|111825|111935|111810|5
1654203020000|2022-06-02 20:50:20|111940|111825|111935|111810|111945|111825|111935|111810|0
1654203030000|2022-06-02 20:50:30|111925|111805|111935|111815|111935|111815|111915|111800|10
1654203040000|2022-06-02 20:50:40|111925|111810|111910|111800|111925|111810|111910|111800|0
1654203050000|2022-06-02 20:50:50|111915||111915||111915||111915||0
1654203070000|2022-06-02 20:51:10|111910|111785|111905|111785|111910|111785|111905|111785|5
1654203080000|2022-06-02 20:51:20|111915|111780|111915|111795|111915|111795|111915|111780|0
1654203110000|2022-06-02 20:51:50||111790||111795||111795||111790|0
1654203120000|2022-06-02 20:52:00|111905|111760|111890|111770|111905|111775|111890|111760|0
1654203130000|2022-06-02 20:52:10|111875|111760|111890|111775|111890|111775|111875|111755|0
1654203140000|2022-06-02 20:52:20|111895|111780|111885|111765|111895|111780|111885|111765|0
1654203150000|2022-06-02 20:52:30||111770||111770||111770||111770|0
1654203170000|2022-06-02 20:52:50||111760||111760||111760||111760|0
1654203180000|2022-06-02 20:53:00|111875|111755|111925|111805|111925|111805|111865|111740|235
1654203190000|2022-06-02 20:53:10|111905|111795|111895|111780|111905|111795|111895|111775|5
1654203200000|2022-06-02 20:53:20|111915|111790|111925|111790|111925|111790|111915|111790|5
1654203210000|2022-06-02 20:53:30|111920|111800|111920|111800|111930|111800|111920|111800|0
1654203220000|2022-06-02 20:53:40|111925||111925||111925||111920||0
1654203230000|2022-06-02 20:53:50|111920|111790|111900|111790|111920|111790|111900|111790|0
1654203240000|2022-06-02 20:54:00|111895|111780|111895|111775|111895|111780|111895|111770|5
1654203260000|2022-06-02 20:54:20|111920|111785|111920|111795|111920|111795|111915|111785|25
1654203270000|2022-06-02 20:54:30|111915|111785|111915|111785|111915|111785|111915|111785|0
1654203280000|2022-06-02 20:54:40|111920|111790|111950|111825|111950|111825|111920|111790|20
1654203290000|2022-06-02 20:54:50|111955|111830|111960|111825|111960|111830|111950|111820|0
1654203300000|2022-06-02 20:55:00|111975|111780|111975|111780|111975|111780|111975|111780|0
1654203310000|2022-06-02 20:55:10||111755||111755||111755||111755|0
1654203680000|2022-06-02 21:01:20|111950|111755|111950|111755|111950|111755|111950|111755|45
1654257600000|2022-06-03 12:00:00|111950|111755|111950|111755|111950|111755|111950|111755|0
1654257660000|2022-06-03 12:01:00|111340|111200|111330|111165|111340|111200|111290|111140|380
1654257670000|2022-06-03 12:01:10|111315|111175|111360|111240|111360|111240|111305|111175|80
1654257680000|2022-06-03 12:01:20|111355|111235|111385|111255|111395|111260|111355|111230|120
1654257690000|2022-06-03 12:01:30|111395|111260|111390|111245|111415|111295|111355|111225|35
1654257700000|2022-06-03 12:01:40|111380|111225|111360|111225|111380|111240|111350|111220|90
1654257710000|2022-06-03 12:01:50|111365|111230|111310|111180|111365|111235|111290|111165|150
1654257720000|2022-06-03 12:02:00|111320|111185|111370|111245|111380|111260|111320|111185|40
1654257730000|2022-06-03 12:02:10|111380|111250|111405|111285|111405|111285|111380|111250|50
1654257740000|2022-06-03 12:02:20|111410|111295|111400|111265|111415|111300|111400|111265|5
1654257750000|2022-06-03 12:02:30|111420|111290|111330|111200|111435|111310|111330|111195|130
1654257760000|2022-06-03 12:02:40|111340|111205|111295|111170|111350|111205|111295|111170|60
1654257770000|2022-06-03 12:02:50|111290|111175|111320|111195|111330|111200|111290|111170|35
1654257780000|2022-06-03 12:03:00|111325|111190|111335|111205|111340|111205|111320|111185|5
1654257790000|2022-06-03 12:03:10|111330|111200|111325|111205|111335|111205|111325|111200|5
1654257800000|2022-06-03 12:03:20|111335|111210|111300|111185|111335|111225|111295|111185|20
1654257810000|2022-06-03 12:03:30|111295|111195|111315|111200|111315|111200|111295|111185|25
1654257820000|2022-06-03 12:03:40|111320|111205|111305|111185|111325|111210|111300|111185|10
1654257830000|2022-06-03 12:03:50|111295|111190|111230|111110|111295|111190|111225|111110|140
1654257840000|2022-06-03 12:04:00|111225|111115|111275|111160|111275|111160|111225|111100|55
1654257850000|2022-06-03 12:04:10|111285|111165|111295|111170|111305|111185|111275|111165|20
1654257860000|2022-06-03 12:04:20|111285|111160|111275|111155|111305|111190|111255|111135|200
1654257870000|2022-06-03 12:04:30|111280|111165|111260|111135|111285|111165|111260|111135|0
1654257880000|2022-06-03 12:04:40|111255|111130|111260|111135|111270|111155|111240|111120|0
1654257890000|2022-06-03 12:04:50|111255|111130|111270|111150|111275|111160|111230|111120|0
1654257900000|2022-06-03 12:05:00|111260|111135|111235|111120|111260|111140|111230|111120|15
1654257910000|2022-06-03 12:05:10|111225|111115|111225|111110|111255|111135|111220|111105|70
1654257920000|2022-06-03 12:05:20|111230|111105|111230|111115|111240|111125|111215|111100|10
1654257930000|2022-06-03 12:05:30|111235|111120|111220|111105|111240|111125|111210|111095|20
1654257940000|2022-06-03 12:05:40|111215|111095|111195|111075|111215|111095|111165|111055|130
1654257950000|2022-06-03 12:05:50|111185|111070|111200|111090|111220|111105|111185|111070|35
1654257960000|2022-06-03 12:06:00|111190|111070|111200|111090|111215|111105|111185|111070|110
1654257970000|2022-06-03 12:06:10|111195|111095|111230|111115|111245|111130|111195|111090|15
1654257980000|2022-06-03 12:06:20|111235|111105|111190|111070|111240|111125|111190|111070|50
1654257990000|2022-06-03 12:06:30|111185|111075|111185|111065|111190|111080|111160|111040|105
1654258000000|2022-06-03 12:06:40|111180|111070|111130|111015|111180|111075|111130|111015|15
1654258010000|2022-06-03 12:06:50|111140|111020|111130|111015|111140|111025|111125|111015|45
1654258020000|2022-06-03 12:07:00|111125|111010|111120|111010|111130|111015|111120|111000|40
1654258030000|2022-06-03 12:07:10|111125|111005|111080|110965|111140|111030|111080|110965|145
1654258040000|2022-06-03 12:07:20|111090|110970|111065|110950|111090|110970|111050|110940|60
1654258050000|2022-06-03 12:07:30|111060|110940|111080|110960|111090|110980|111060|110940|115
1654258060000|2022-06-03 12:07:40|111075|110955|111015|110900|111075|110960|111015|110900|195
1654258070000|2022-06-03 12:07:50|111020|110905|111035|110920|111035|110920|111010|110900|140
1654258080000|2022-06-03 12:08:00|111030|110925|111025|110915|111030|110925|111020|110910|55
1654258090000|2022-06-03 12:08:10|111035|110925|111055|110940|111055|110940|111035|110920|70
1654258100000|2022-06-03 12:08:20|111075|110960|111030|110915|111080|110965|111025|110915|100
1654258110000|2022-06-03 12:08:30|111025|110900|111015|110900|111025|110905|111005|110890|155
1654258120000|2022-06-03 12:08:40|111005|110895|111015|110905|111015|110905|110990|110880|55
1654258130000|2022-06-03 12:08:50|111020|110900|111075|110965|111095|110975|111005|110890|65
1654258140000|2022-06-03 12:09:00|111070|110950|111095|110980|111095|110980|111065|110950|40
1654258150000|2022-06-03 12:09:10|111100|110985|111095|110985|111105|110995|111085|110970|35
1654258160000|2022-06-03 12:09:20|111090|110980|111115|111005|111115|111005|111090|110980|30
1654258170000|2022-06-03 12:09:30|111120|111000|111090|110975|111120|111005|111090|110975|10
1654258180000|2022-06-03 12:09:40|111085|110970|111095|110980|111095|110980|111080|110970|5
1654258190000|2022-06-03 12:09:50|111075|110975|111070|110955|111075|110975|111055|110950|20
1654258200000|2022-06-03 12:10:00|111065|110950|111040|110925|111075|110965|111040|110925|55
1654258210000|2022-06-03 12:10:10|111035|110915|111000|110890|111040|110915|111000|110890|5
1654258220000|2022-06-03 12:10:20|110995|110885|110995|110885|111000|110890|110980|110865|55
1654258230000|2022-06-03 12:10:30|111000|110890|111005|110895|111005|110895|110995|110885|10
1654258240000|2022-06-03 12:10:40|111000|110890|110950|110835|111000|110890|110940|110825|150
1654258250000|2022-06-03 12:10:50|110945|110830|110930|110815|110950|110835|110930|110815|50
1654258260000|2022-06-03 12:11:00|110935|110820|110975|110860|110980|110865|110930|110815|30
1654258270000|2022-06-03 12:11:10|110970|110855|110980|110860|110990|110875|110955|110845|40
1654258280000|2022-06-03 12:11:20|110975|110865|110940|110825|110980|110865|110935|110820|85
1654258290000|2022-06-03 12:11:30|110945|110830|110925|110815|110945|110835|110920|110805|20
1654258300000|2022-06-03 12:11:40|110930|110820|110940|110830|110945|110830|110930|110820|5
1654258310000|2022-06-03 12:11:50|110935|110825|110985|110870|110985|110870|110935|110820|20
1654258320000|2022-06-03 12:12:00|110980|110865|110975|110860|110980|110875|110965|110855|15
1654258330000|2022-06-03 12:12:10|110980|110855|110980|110865|110980|110870|110955|110840|15
1654258340000|2022-06-03 12:12:20|110975|110870|110995|110875|111005|110890|110975|110860|15
1654258350000|2022-06-03 12:12:30|111000|110880|111015|110900|111015|110900|110985|110870|35
1654258360000|2022-06-03 12:12:40|111010|110895|110990|110875|111015|110905|110990|110875|5
1654258370000|2022-06-03 12:12:50|110995|110880|111005|110895|111010|110900|110990|110875|0
1654258380000|2022-06-03 12:13:00|111000|110890|110990|110880|111005|110895|110990|110880|0
1654258390000|2022-06-03 12:13:10|110980|110865|110990|110875|110990|110880|110965|110855|5
1654258400000|2022-06-03 12:13:20|110985|110870|110985|110870|110995|110880|110985|110870|10
1654258410000|2022-06-03 12:13:30|110975|110865|111040|110925|111040|110925|110975|110860|80
1654258420000|2022-06-03 12:13:40|111035|110920|111020|110905|111040|110930|111015|110905|20
1654258430000|2022-06-03 12:13:50|111015|110910|111035|110930|111035|110930|111015|110910|25
1654258440000|2022-06-03 12:14:00|111045|110935|111045|110930|111050|110940|111035|110920|30
1654258450000|2022-06-03 12:14:10|111040|110925|111060|110945|111075|110955|111040|110925|75
1654258460000|2022-06-03 12:14:20|111050|110940|111035|110920|111060|110950|111035|110920|20
1654258470000|2022-06-03 12:14:30|111030|110925|111060|110955|111070|110955|111030|110920|235
1654258480000|2022-06-03 12:14:40|111065|110960|111065|110955|111095|110980|111065|110955|165
1654258490000|2022-06-03 12:14:50|111055|110945|111005|110885|111055|110945|111005|110885|55
1654258500000|2022-06-03 12:15:00|110995|110890|111040|110930|111040|110930|110990|110875|300
1654258510000|2022-06-03 12:15:10|111045|110935|111065|110945|111065|110955|111035|110925|70
1654258520000|2022-06-03 12:15:20|111070|110950|111070|110960|111075|110965|111060|110950|55
1654258530000|2022-06-03 12:15:30|111080|110965|111070|110960|111085|110975|111065|110955|260
1654258540000|2022-06-03 12:15:40|111055|110945|111080|110970|111080|110970|111040|110930|130
1654258550000|2022-06-03 12:15:50|111090|110965|111100|110985|111105|110990|111085|110955|135
1654258560000|2022-06-03 12:16:00|111110|110980|111105|110990|111115|111005|111105|110980|20
1654258570000|2022-06-03 12:16:10|111100|110985|111100|110985|111105|110995|111100|110985|0
1654258580000|2022-06-03 12:16:20|111110|110990|111095|110980|111120|111010|111095|110980|125
1654258590000|2022-06-03 12:16:30|111090|110975|111110|110995|111110|110995|111090|110975|10
1654258600000|2022-06-03 12:16:40|111115|111000|111125|111010|111125|111015|111110|111000|5
1654258610000|2022-06-03 12:16:50|111120|111015|111135|111020|111135|111025|111120|111005|10
1654258620000|2022-06-03 12:17:00|111140|111025|111130|111015|111145|111035|111130|111015|25
1654258630000|2022-06-03 12:17:10|111135|111020|111140|111025|111145|111030|111135|111015|10
1654258640000|2022-06-03 12:17:20|111135|111030|111135|111020|111140|111030|111130|111010|10
1654258650000|2022-06-03 12:17:30|111140|111025|111080|110970|111140|111030|111080|110965|495
1654258660000|2022-06-03 12:17:40|111075|110965|111075|110960|111080|110970|111060|110945|35
1654258670000|2022-06-03 12:17:50|111080|110965|111080|110970|111085|110975|111070|110960|20
1654258680000|2022-06-03 12:18:00|111075|110965|111095|110985|111095|110985|111070|110960|10
1654258690000|2022-06-03 12:18:10|111090|110980|111100|110985|111105|110990|111090|110980|0
1654258700000|2022-06-03 12:18:20|111095|110980|111105|110990|111105|110990|111095|110980|0
1654258710000|2022-06-03 12:18:30|111110|110995|111100|110990|111120|111005|111100|110990|0
1654258720000|2022-06-03 12:18:40|111105|110995|111100|110990|111110|110995|111095|110980|5
1654258730000|2022-06-03 12:18:50|111105|110995|111045|110930|111110|110995|111035|110925|255
1654258740000|2022-06-03 12:19:00|111040|110935|111040|110930|111050|110940|111035|110930|10
1654258750000|2022-06-03 12:19:10|111015|110905|111030|110915|111030|110915|111010|110900|65
1654258760000|2022-06-03 12:19:20|111025|110910|111025|110910|111040|110925|111020|110905|5
1654258770000|2022-06-03 12:19:30|111020|110915|111020|110910|111030|110915|111010|110905|0
1654258780000|2022-06-03 12:19:40|111015|110905|111020|110905|111025|110910|111010|110895|5
1654258790000|2022-06-03 12:19:50|111015|110880|110980|110870|111020|110880|110970|110850|90
1654258800000|2022-06-03 12:20:00|110975|110860|110950|110835|110980|110865|110945|110835|95
1654258810000|2022-06-03 12:20:10|110945|110830|110940|110830|110965|110855|110940|110830|45
1654258820000|2022-06-03 12:20:20|110945|110840|110940|110830|110955|110845|110930|110820|90
1654258830000|2022-06-03 12:20:30|110935|110835|110925|110810|110940|110835|110925|110810|35
1654258840000|2022-06-03 12:20:40|110920|110820|110925|110815|110960|110845|110920|110815|60
1654258850000|2022-06-03 12:20:50|110930|110820|110945|110830|110965|110855|110930|110820|35
1654258860000|2022-06-03 12:21:00|110940|110825|110935|110825|110945|110835|110920|110810|10
1654258870000|2022-06-03 12:21:10|110945|110820|110965|110850|110965|110850|110940|110820|0
1654258880000|2022-06-03 12:21:20|110960|110830|110915|110800|110960|110830|110910|110800|25
1654258890000|2022-06-03 12:21:30|110910|110805|110915|110805|110920|110805|110895|110780|35
1654258900000|2022-06-03 12:21:40|110910|110795|110880|110770|110915|110800|110880|110770|35
1654258910000|2022-06-03 12:21:50|110890|110775|110885|110770|110895|110785|110870|110760|115
1654258920000|2022-06-03 12:22:00|110890|110775|110905|110795|110905|110795|110880|110770|20
1654258930000|2022-06-03 12:22:10|110895|110785|110895|110790|110900|110790|110880|110770|30
1654258940000|2022-06-03 12:22:20|110900|110785|110895|110780|110905|110795|110890|110775|20
1654258950000|2022-06-03 12:22:30|110890|110775|110870|110755|110905|110795|110865|110755|40
1654258960000|2022-06-03 12:22:40|110865|110760|110885|110770|110885|110775|110855|110750|15
1654258970000|2022-06-03 12:22:50|110880|110765|110900|110790|110900|110790|110880|110765|5
1654258980000|2022-06-03 12:23:00|110895|110785|110890|110780|110900|110790|110890|110775|5
1654258990000|2022-06-03 12:23:10|110895|110790|110900|110790|110910|110800|110890|110775|15
1654259000000|2022-06-03 12:23:20|110910|110785|110915|110800|110915|110800|110895|110780|35
1654259010000|2022-06-03 12:23:30|110910|110805|110915|110805|110915|110805|110900|110785|5
1654259020000|2022-06-03 12:23:40|110910|110810|110945|110830|110945|110835|110910|110795|25
1654259030000|2022-06-03 12:23:50|110940|110835|110975|110860|110985|110870|110940|110835|40
1654259040000|2022-06-03 12:24:00|110985|110865|110995|110885|111020|110900|110980|110865|50
1654259050000|2022-06-03 12:24:10|111005|110890|111035|110925|111035|110925|111000|110885|5
1654259060000|2022-06-03 12:24:20|111040|110920|111040|110925|111050|110935|111030|110915|15
1654259070000|2022-06-03 12:24:30|111030|110930|111030|110915|111035|110930|111020|110905|10
1654259080000|2022-06-03 12:24:40|111035|110910|111040|110925|111050|110935|111030|110910|15
1654259090000|2022-06-03 12:24:50|111035|110915|111035|110920|111040|110925|111025|110910|5
1654259100000|2022-06-03 12:25:00|111030|110925|111070|110955|111070|110955|111030|110915|40
1654259110000|2022-06-03 12:25:10|111060|110960|111040|110930|111060|110960|111040|110925|65
1654259120000|2022-06-03 12:25:20|111035|110925|111045|110935|111045|110935|111030|110920|5
1654259130000|2022-06-03 12:25:30|111040|110930|111020|110905|111045|110930|111010|110900|10
1654259140000|2022-06-03 12:25:40|111015|110910|111035|110925|111035|110930|111015|110910|5
1654259150000|2022-06-03 12:25:50|111030|110920|111035|110925|111035|110930|111025|110910|5
1654259160000|2022-06-03 12:26:00|111030|110920|111070|110960|111070|110960|111030|110920|35
1654259170000|2022-06-03 12:26:10|111065|110955|111040|110930|111070|110965|111040|110930|0
1654259180000|2022-06-03 12:26:20|111050|110935|111020|110910|111050|110940|111020|110910|115
1654259190000|2022-06-03 12:26:30|111015|110900|111020|110905|111025|110910|111005|110890|0
1654259200000|2022-06-03 12:26:40|111015|110890|110995|110880|111015|110895|110980|110865|25
1654259210000|2022-06-03 12:26:50|111005|110895|111000|110885|111005|110895|110995|110885|5
1654259220000|2022-06-03 12:27:00|110995|110915|111050|110935|111055|110940|110995|110915|70
1654259230000|2022-06-03 12:27:10|111055|110940|111040|110925|111055|110940|111035|110920|0
1654259240000|2022-06-03 12:27:20|111030|110920|111030|110915|111045|110930|111030|110915|25
1654259250000|2022-06-03 12:27:30|111035|110920|111045|110930|111045|110935|111025|110915|5
1654259260000|2022-06-03 12:27:40|111040|110935|111035|110925|111045|110935|111035|110920|15
1654259270000|2022-06-03 12:27:50|111030|110920|111035|110920|111040|110930|111025|110910|30
1654259280000|2022-06-03 12:28:00|111040|110925|111075|110960|111090|110975|111040|110925|50
1654259290000|2022-06-03 12:28:10|111070|110955|111060|110950|111070|110955|111050|110940|10
1654259300000|2022-06-03 12:28:20|111065|110955|111035|110920|111070|110955|111035|110920|0
1654259310000|2022-06-03 12:28:30|111040|110915|111030|110915|111040|110925|111030|110915|0
1654259320000|2022-06-03 12:28:40|111025|110920|111025|110905|111035|110920|111025|110905|35
1654259330000|2022-06-03 12:28:50|111020|110900|110975|110855|111020|110900|110975|110855|10
1654259340000|2022-06-03 12:29:00|110970|110840|111055|110935|111055|110935|110960|110840|85
1654259350000|2022-06-03 12:29:10|111050|110930|111050|110925|111050|110935|111050|110915|5
1654259360000|2022-06-03 12:29:20|111085|110930|111075|110935|111145|111015|111075|110930|105
1654259370000|2022-06-03 12:29:30|111070|110930|111110|110955|111120|110980|111040|110885|5
1654259380000|2022-06-03 12:29:40|111085|110950|111120|110975|111135|110985|111060|110915|10
1654259390000|2022-06-03 12:29:50|111125|110995|111070|110925|111145|111005|111055|110905|30
1654259400000|2022-06-03 12:30:00|111060|110930|111025|110885|111070|110935|110930|110775|130
1654259410000|2022-06-03 12:30:10|111035|110895|111150|111035|111155|111035|111015|110880|175
1654259420000|2022-06-03 12:30:20|111145|111030|111125|111005|111150|111035|111125|110995|330
1654259430000|2022-06-03 12:30:30|111130|111015|111150|111025|111190|111065|111110|110985|100
1654259440000|2022-06-03 12:30:40|111145|111015|111190|111075|111190|111075|111140|111015|10
1654259450000|2022-06-03 12:30:50|111185|111060|111235|111120|111240|111120|111185|111060|55
1654259460000|2022-06-03 12:31:00|111230|111080|111155|111040|111235|111110|111150|111035|50
1654259470000|2022-06-03 12:31:10|111160|111045|111145|111025|111210|111090|111145|111025|75
1654259480000|2022-06-03 12:31:20|111150|111020|111135|111015|111195|111065|111130|111005|90
1654259490000|2022-06-03 12:31:30|111140|111025|111135|111020|111150|111030|111105|110990|50
1654259500000|2022-06-03 12:31:40|111140|111025|111190|111075|111200|111085|111105|110990|175
1654259510000|2022-06-03 12:31:50|111175|111060|111160|111045|111175|111060|111125|111010|115
1654259520000|2022-06-03 12:32:00|111155|111040|111170|111060|111190|111075|111150|111030|10
1654259530000|2022-06-03 12:32:10|111185|111055|111195|111075|111210|111095|111165|111050|80
1654259540000|2022-06-03 12:32:20|111190|111065|111200|111085|111200|111085|111175|111065|10
1654259550000|2022-06-03 12:32:30|111190|111080|111135|111020|111190|111080|111130|111015|10
1654259560000|2022-06-03 12:32:40|111130|111025|111170|111060|111180|111065|111130|111015|10
1654259570000|2022-06-03 12:32:50|111175|111055|111185|111070|111185|111075|111175|111055|15
1654259580000|2022-06-03 12:33:00|111180|111065|111160|111045|111185|111070|111160|111045|20
1654259590000|2022-06-03 12:33:10|111150|111040|111150|111035|111155|111040|111125|111010|0
1654259600000|2022-06-03 12:33:20|111145|111030|111140|111020|111150|111035|111125|111010|5
1654259610000|2022-06-03 12:33:30|111135|111015|111175|111055|111185|111070|111130|111010|35
1654259620000|2022-06-03 12:33:40|111170|111060|111180|111065|111185|111070|111170|111050|0
1654259630000|2022-06-03 12:33:50|111185|111070|111165|111050|111185|111070|111165|111050|5
1654259640000|2022-06-03 12:34:00|111170|111045|111135|111015|111170|111045|111130|111015|5
1654259650000|2022-06-03 12:34:10|111130|111025|111145|111025|111145|111030|111125|111010|0
1654259660000|2022-06-03 12:34:20|111140|111030|111195|111075|111195|111075|111140|111025|0
1654259670000|2022-06-03 12:34:30|111185|111070|111180|111070|111200|111090|111180|111065|5
1654259680000|2022-06-03 12:34:40|111175|111065|111170|111060|111190|111070|111160|111040|15
1654259690000|2022-06-03 12:34:50|111180|111070|111165|111045|111180|111070|111155|111035|20
1654259700000|2022-06-03 12:35:00|111160|111050|111110|110995|111160|111050|111105|110995|30
1654259710000|2022-06-03 12:35:10|111115|111000|111065|110950|111115|111000|111040|110930|120
1654259720000|2022-06-03 12:35:20|111045|110945|111050|110940|111055|110945|111030|110920|50
1654259730000|2022-06-03 12:35:30|111055|110945|111050|110930|111060|110945|111020|110905|135
1654259740000|2022-06-03 12:35:40|111045|110935|111030|110915|111065|110955|111025|110915|40
1654259750000|2022-06-03 12:35:50|111025|110910|111020|110905|111030|110920|111015|110900|70
1654259760000|2022-06-03 12:36:00|111025|110915|110980|110865|111030|110920|110980|110865|5
1654259770000|2022-06-03 12:36:10|110970|110860|110960|110845|110975|110860|110945|110835|35
1654259780000|2022-06-03 12:36:20|110970|110850|110945|110835|110975|110855|110940|110825|30
1654259790000|2022-06-03 12:36:30|110950|110840|110940|110825|110955|110845|110935|110820|155
1654259800000|2022-06-03 12:36:40|110945|110830|110915|110800|110945|110835|110915|110800|20
1654259810000|2022-06-03 12:36:50|110905|110790|110935|110820|110935|110825|110890|110775|70
1654259820000|2022-06-03 12:37:00|110930|110815|110940|110825|110955|110840|110920|110805|60
1654259830000|2022-06-03 12:37:10|110935|110820|110980|110865|110980|110865|110935|110820|60
1654259840000|2022-06-03 12:37:20|110985|110870|110975|110865|110995|110880|110960|110845|10
1654259850000|2022-06-03 12:37:30|110970|110860|110960|110850|111000|110885|110950|110830|15
1654259860000|2022-06-03 12:37:40|110965|110855|110980|110865|110980|110870|110960|110845|0
1654259870000|2022-06-03 12:37:50|110990|110875|111020|110905|111020|110905|110975|110860|65
1654259880000|2022-06-03 12:38:00|111015|110900|111020|110905|111025|110915|110995|110885|30
1654259890000|2022-06-03 12:38:10|111025|110910|111035|110920|111045|110930|111025|110910|5
1654259900000|2022-06-03 12:38:20|111040|110925|111040|110925|111060|110950|111035|110920|25
1654259910000|2022-06-03 12:38:30|111050|110920|111015|110900|111050|110935|111010|110895|20
1654259920000|2022-06-03 12:38:40|111020|110905|110995|110885|111025|110910|110995|110880|25
1654259930000|2022-06-03 12:38:50|111000|110895|111000|110890|111015|110900|110980|110870|20
1654259940000|2022-06-03 12:39:00|111005|110885|111000|110890|111005|110890|110970|110860|50
1654259950000|2022-06-03 12:39:10|111005|110885|110965|110850|111015|110900|110965|110850|10
1654259960000|2022-06-03 12:39:20|110960|110845|110945|110830|110960|110850|110945|110830|10
1654259970000|2022-06-03 12:39:30|110940|110835|110960|110850|110970|110855|110940|110830|35
1654259980000|2022-06-03 12:39:40|110970|110845|111000|110885|111005|110895|110970|110845|40
1654259990000|2022-06-03 12:39:50|110995|110880|110950|110835|111000|110890|110950|110835|30
1654260000000|2022-06-03 12:40:00|110945|110840|110950|110835|110960|110850|110920|110810|40
1654260010000|2022-06-03 12:40:10|110945|110840|110940|110830|110955|110840|110940|110830|5
1654260020000|2022-06-03 12:40:20|110935|110820|110950|110830|110960|110850|110930|110815|65
1654260030000|2022-06-03 12:40:30|110940|110835|110965|110855|110965|110855|110940|110825|10
1654260040000|2022-06-03 12:40:40|110960|110850|110940|110825|110960|110850|110930|110820|15
1654260050000|2022-06-03 12:40:50|110935|110820|110910|110800|110935|110820|110895|110780|100
1654260060000|2022-06-03 12:41:00|110915|110805|110910|110800|110925|110815|110910|110800|10
1654260070000|2022-06-03 12:41:10|110905|110795|110875|110765|110920|110810|110875|110760|100
1654260080000|2022-06-03 12:41:20|110885|110770|110915|110805|110915|110805|110885|110770|60
1654260090000|2022-06-03 12:41:30|110920|110810|110905|110795|110920|110810|110895|110785|25
1654260100000|2022-06-03 12:41:40|110910|110790|110895|110780|110910|110795|110880|110770|20
1654260110000|2022-06-03 12:41:50|110900|110785|110895|110785|110905|110795|110890|110775|15
1654260120000|2022-06-03 12:42:00|110890|110780|110885|110775|110900|110790|110875|110765|15
1654260130000|2022-06-03 12:42:10|110880|110770|110865|110755|110885|110770|110855|110740|55
1654260140000|2022-06-03 12:42:20|110875|110750|110900|110785|110905|110795|110860|110750|35
1654260150000|2022-06-03 12:42:30|110895|110780|110875|110760|110895|110780|110870|110760|0
1654260160000|2022-06-03 12:42:40|110870|110755|110855|110740|110870|110760|110850|110735|170
1654260170000|2022-06-03 12:42:50|110850|110730|110845|110735|110860|110745|110840|110730|40
1654260180000|2022-06-03 12:43:00|110850|110730|110870|110760|110870|110760|110840|110730|0
1654260190000|2022-06-03 12:43:10|110865|110750|110850|110735|110880|110775|110850|110735|105
1654260200000|2022-06-03 12:43:20|110845|110740|110845|110735|110860|110750|110835|110725|30
1654260210000|2022-06-03 12:43:30|110850|110740|110850|110735|110860|110750|110830|110720|20
1654260220000|2022-06-03 12:43:40|110840|110730|110855|110745|110855|110745|110835|110725|5
1654260230000|2022-06-03 12:43:50|110860|110750|110865|110755|110865|110755|110855|110745|10
1654260240000|2022-06-03 12:44:00|110860|110740|110840|110730|110860|110745|110835|110725|20
1654260250000|2022-06-03 12:44:10|110835|110725|110850|110740|110855|110745|110835|110720|0
1654260260000|2022-06-03 12:44:20|110845|110735|110870|110760|110870|110760|110845|110730|15
1654260270000|2022-06-03 12:44:30|110875|110765|110870|110760|110880|110770|110865|110755|5
1654260280000|2022-06-03 12:44:40|110875|110765|110875|110765|110880|110770|110865|110755|10
1654260290000|2022-06-03 12:44:50|110880|110770|110870|110760|110895|110785|110870|110760|15
1654260300000|2022-06-03 12:45:00|110875|110765|110875|110765|110875|110765|110850|110740|0
1654260310000|2022-06-03 12:45:10|110880|110760|110865|110760|110880|110760|110860|110745|5
1654260320000|2022-06-03 12:45:20|110875|110765|110875|110765|110880|110770|110855|110745|30
1654260330000|2022-06-03 12:45:30|110870|110760|110880|110770|110890|110780|110870|110760|10
1654260340000|2022-06-03 12:45:40|110885|110775|110895|110780|110895|110785|110885|110770|25
1654260350000|2022-06-03 12:45:50|110890|110785|110915|110805|110915|110805|110885|110780|70
1654260360000|2022-06-03 12:46:00|110920|110810|110920|110810|110920|110810|110905|110790|25
1654260370000|2022-06-03 12:46:10|110925|110815|110940|110830|110940|110830|110925|110810|25
1654260380000|2022-06-03 12:46:20|110935|110835|110965|110850|110965|110855|110935|110830|25
1654260390000|2022-06-03 12:46:30|110970|110855|110975|110860|110980|110865|110955|110845|35
1654260400000|2022-06-03 12:46:40|110980|110865|110965|110855|110985|110870|110965|110850|20
1654260410000|2022-06-03 12:46:50|110970|110850|110990|110875|110995|110885|110965|110850|85
1654260420000|2022-06-03 12:47:00|110985|110880|110995|110885|110995|110885|110970|110855|25
1654260430000|2022-06-03 12:47:10|110990|110880|110975|110865|110990|110880|110965|110855|15
1654260440000|2022-06-03 12:47:20|110970|110860|110970|110860|110985|110875|110970|110855|10
1654260450000|2022-06-03 12:47:30|110965|110855|110960|110855|110970|110860|110960|110850|5
1654260460000|2022-06-03 12:47:40|110955|110845|110975|110865|110990|110875|110955|110845|20
1654260470000|2022-06-03 12:47:50|110970|110860|110985|110875|110990|110880|110970|110855|10
1654260480000|2022-06-03 12:48:00|110990|110870|110975|110865|110990|110880|110970|110860|65
1654260490000|2022-06-03 12:48:10|110970|110860|110975|110865|110990|110880|110970|110855|45
1654260500000|2022-06-03 12:48:20|110970|110860|110970|110860|110975|110865|110960|110850|35
1654260510000|2022-06-03 12:48:30|110965|110855|110960|110850|110965|110865|110945|110835|15
1654260520000|2022-06-03 12:48:40|110965|110855|110950|110840|110970|110860|110945|110835|20
1654260530000|2022-06-03 12:48:50|110955|110835|110955|110850|110955|110850|110945|110835|5
1654260540000|2022-06-03 12:49:00|110960|110845|110930|110815|110960|110845|110920|110815|70
1654260550000|2022-06-03 12:49:10|110920|110820|110925|110815|110945|110830|110920|110805|10
1654260560000|2022-06-03 12:49:20|110930|110820|110930|110815|110935|110825|110920|110810|10
1654260570000|2022-06-03 12:49:30|110925|110810|110930|110820|110940|110825|110915|110805|55
1654260580000|2022-06-03 12:49:40|110935|110825|110940|110825|110940|110825|110920|110810|15
1654260590000|2022-06-03 12:49:50|110945|110830|110930|110815|110945|110835|110925|110815|50
1654260600000|2022-06-03 12:50:00|110925|110820|110955|110840|110955|110845|110925|110815|30
1654260610000|2022-06-03 12:50:10|110945|110835|110940|110830|110955|110850|110940|110830|15
1654260620000|2022-06-03 12:50:20|110935|110825|110900|110790|110945|110835|110900|110790|70
1654260630000|2022-06-03 12:50:30|110895|110780|110865|110755|110900|110790|110865|110755|55
1654260640000|2022-06-03 12:50:40|110870|110760|110865|110750|110870|110760|110855|110740|15
1654260650000|2022-06-03 12:50:50|110870|110760|110865|110755|110870|110760|110860|110750|0
1654260660000|2022-06-03 12:51:00|110860|110750|110860|110750|110870|110765|110860|110750|30
1654260670000|2022-06-03 12:51:10|110865|110755|110890|110780|110890|110780|110860|110750|45
1654260680000|2022-06-03 12:51:20|110895|110785|110900|110795|110905|110795|110890|110780|55
1654260690000|2022-06-03 12:51:30|110905|110790|110910|110800|110920|110805|110900|110790|20
1654260700000|2022-06-03 12:51:40|110905|110795|110910|110800|110915|110810|110905|110795|50
1654260710000|2022-06-03 12:51:50|110915|110805|110950|110835|110950|110845|110910|110800|15
1654260720000|2022-06-03 12:52:00|110945|110830|110950|110835|110960|110850|110940|110830|35
1654260730000|2022-06-03 12:52:10|110945|110840|110970|110860|110975|110865|110945|110835|25
1654260740000|2022-06-03 12:52:20|110965|110855|110960|110850|110975|110870|110960|110845|5
1654260750000|2022-06-03 12:52:30|110955|110845|110945|110830|110960|110850|110940|110830|0
1654260760000|2022-06-03 12:52:40|110940|110835|110935|110825|110950|110845|110930|110820|0
1654260770000|2022-06-03 12:52:50|110930|110820|110950|110840|110960|110850|110930|110820|5
1654260780000|2022-06-03 12:53:00|110945|110830|110935|110820|110955|110850|110935|110820|10
1654260790000|2022-06-03 12:53:10|110940|110830|110950|110840|110955|110845|110940|110830|10
1654260800000|2022-06-03 12:53:20|110955|110845|110965|110850|110970|110860|110955|110845|0
1654260810000|2022-06-03 12:53:30|110960|110855|110980|110875|110980|110875|110960|110850|0
1654260820000|2022-06-03 12:53:40|110985|110870|110980|110870|110990|110885|110975|110865|20
1654260830000|2022-06-03 12:53:50|110975|110865|110980|110870|110980|110875|110965|110855|5
1654260840000|2022-06-03 12:54:00|110985|110880|110995|110885|111000|110895|110985|110880|20
1654260850000|2022-06-03 12:54:10|111000|110890|111000|110885|111000|110890|110980|110870|10
1654260860000|2022-06-03 12:54:20|110995|110890|111000|110890|111000|110890|110990|110880|5
1654260870000|2022-06-03 12:54:30|111005|110895|111025|110915|111030|110915|111000|110895|50
1654260880000|2022-06-03 12:54:40|111030|110920|111020|110910|111030|110920|111010|110900|0
1654260890000|2022-06-03 12:54:50|111025|110915|111020|110905|111030|110925|111010|110900|10
1654260900000|2022-06-03 12:55:00|111015|110910|111010|110900|111025|110915|111010|110900|30
1654260910000|2022-06-03 12:55:10|111005|110895|111015|110905|111030|110915|111005|110895|0
1654260920000|2022-06-03 12:55:20|111020|110910|111000|110890|111025|110915|111000|110890|15
1654260930000|2022-06-03 12:55:30|111005|110895|111005|110895|111010|110905|110995|110885|35
1654260940000|2022-06-03 12:55:40|111015|110900|111005|110890|111015|110905|111000|110885|10
1654260950000|2022-06-03 12:55:50|111000|110875|110990|110880|111005|110885|110980|110870|60
1654260960000|2022-06-03 12:56:00|110985|110875|110985|110875|110995|110885|110980|110870|15
1654260970000|2022-06-03 12:56:10|110980|110870|110985|110875|110990|110880|110975|110865|5
1654260980000|2022-06-03 12:56:20|110980|110880|111000|110885|111005|110895|110980|110870|0
1654260990000|2022-06-03 12:56:30|111005|110890|111015|110905|111020|110910|111005|110890|35
1654261000000|2022-06-03 12:56:40|111020|110910|111025|110910|111025|110915|111010|110900|5
1654261010000|2022-06-03 12:56:50|111020|110905|111025|110910|111030|110920|111010|110900|40
1654261020000|2022-06-03 12:57:00|111015|110915|111000|110895|111020|110915|111000|110895|35
1654261030000|2022-06-03 12:57:10|111005|110900|111015|110900|111015|110905|111000|110895|10
1654261040000|2022-06-03 12:57:20|111010|110905|111020|110910|111025|110915|111010|110895|0
1654261050000|2022-06-03 12:57:30|111015|110905|111045|110930|111045|110930|111010|110905|80
1654261060000|2022-06-03 12:57:40|111040|110925|111005|110895|111040|110930|111000|110890|40
1654261070000|2022-06-03 12:57:50|111010|110900|111025|110915|111035|110920|111005|110895|15
1654261080000|2022-06-03 12:58:00|111030|110920|111030|110915|111030|110920|111010|110900|0
1654261090000|2022-06-03 12:58:10|111025|110920|111015|110905|111030|110920|111015|110905|5
1654261100000|2022-06-03 12:58:20|111010|110900|111015|110900|111015|110905|110995|110880|20
1654261110000|2022-06-03 12:58:30|111010|110905|111015|110905|111020|110905|111005|110900|0
1654261120000|2022-06-03 12:58:40|111010|110900|111025|110920|111030|110920|111010|110900|55
1654261130000|2022-06-03 12:58:50|111030|110915|111045|110935|111050|110935|111025|110915|15
1654261140000|2022-06-03 12:59:00|111050|110940|111065|110960|111070|110960|111040|110930|105
1654261150000|2022-06-03 12:59:10|111070|110950|111065|110950|111070|110955|111040|110925|25
1654261160000|2022-06-03 12:59:20|111060|110945|111060|110945|111060|110950|111050|110940|10
1654261170000|2022-06-03 12:59:30|111055|110940|111045|110930|111055|110940|111035|110925|10
1654261180000|2022-06-03 12:59:40|111040|110925|111055|110945|111055|110945|111040|110925|0
1654261190000|2022-06-03 12:59:50|111050|110950|111085|110975|111085|110980|111050|110940|10
1654261200000|2022-06-03 13:00:00|111090|110980|111095|110985|111115|111000|111090|110980|120
1654261210000|2022-06-03 13:00:10|111090|110980|111100|110985|111110|111005|111085|110980|70
1654261220000|2022-06-03 13:00:20|111105|110990|111095|110980|111105|110995|111085|110970|5
1654261230000|2022-06-03 13:00:30|111100|110985|111100|110985|111110|111000|111090|110980|5
1654261240000|2022-06-03 13:00:40|111105|110990|111120|111010|111120|111010|111105|110990|5
1654261250000|2022-06-03 13:00:50|111125|111015|111130|111025|111140|111030|111125|111010|45
1654261260000|2022-06-03 13:01:00|111135|111020|111110|111000|111135|111020|111105|110995|365
1654261270000|2022-06-03 13:01:10|111105|111005|111100|110985|111110|111005|111100|110985|50
1654261280000|2022-06-03 13:01:20|111095|110990|111090|110980|111100|110990|111085|110975|25
1654261290000|2022-06-03 13:01:30|111095|110985|111085|110975|111095|110985|111085|110975|25
1654261300000|2022-06-03 13:01:40|111080|110980|111090|110975|111095|110985|111080|110975|45
1654261310000|2022-06-03 13:01:50|111085|110980|111110|111000|111110|111000|111085|110975|20
1654261320000|2022-06-03 13:02:00|111105|110985|111110|111000|111115|111005|111070|110960|280
1654261330000|2022-06-03 13:02:10|111105|110995|111085|110970|111110|110995|111080|110970|15
1654261340000|2022-06-03 13:02:20|111090|110975|111060|110950|111090|110980|111055|110945|10
1654261350000|2022-06-03 13:02:30|111055|110945|111075|110965|111080|110970|111040|110930|15
1654261360000|2022-06-03 13:02:40|111070|110960|111075|110960|111080|110975|111065|110950|10
1654261370000|2022-06-03 13:02:50|111080|110970|111080|110970|111085|110975|111070|110955|5
1654261380000|2022-06-03 13:03:00|111075|110965|111085|110970|111085|110975|111065|110950|5
1654261390000|2022-06-03 13:03:10|111090|110965|111095|110985|111110|111000|111085|110965|295
1654261400000|2022-06-03 13:03:20|111085|110980|111060|110950|111085|110985|111060|110945|0
1654261410000|2022-06-03 13:03:30|111055|110945|111050|110940|111060|110955|111030|110920|5
1654261420000|2022-06-03 13:03:40|111055|110950|111070|110960|111075|110965|111045|110935|15
1654261430000|2022-06-03 13:03:50|111065|110950|111025|110915|111065|110955|111025|110915|95
1654261440000|2022-06-03 13:04:00|111030|110920|111015|110905|111030|110920|110985|110875|150
1654261450000|2022-06-03 13:04:10|111020|110910|111050|110935|111055|110945|111015|110905|235
1654261460000|2022-06-03 13:04:20|111070|110955|111060|110950|111080|110970|111060|110950|235
1654261470000|2022-06-03 13:04:30|111055|110955|111115|111000|111115|111000|111055|110950|35
1654261480000|2022-06-03 13:04:40|111120|111010|111115|111000|111125|111015|111105|110990|195
1654261490000|2022-06-03 13:04:50|111110|111005|111195|111075|111195|111075|111110|111005|130
1654261500000|2022-06-03 13:05:00|111200|111090|111215|111100|111225|111115|111195|111080|330
1654261510000|2022-06-03 13:05:10|111220|111110|111280|111170|111280|111170|111215|111100|190
1654261520000|2022-06-03 13:05:20|111285|111180|111255|111140|111315|111200|111245|111130|270
1654261530000|2022-06-03 13:05:30|111260|111145|111285|111180|111300|111185|111245|111130|30
1654261540000|2022-06-03 13:05:40|111295|111185|111305|111195|111310|111200|111295|111180|95
1654261550000|2022-06-03 13:05:50|111300|111190|111305|111190|111315|111205|111295|111190|85
1654261560000|2022-06-03 13:06:00|111315|111195|111295|111185|111320|111205|111290|111175|10
1654261570000|2022-06-03 13:06:10|111305|111180|111320|111210|111340|111225|111295|111175|75
1654261580000|2022-06-03 13:06:20|111325|111205|111335|111225|111345|111235|111325|111205|50
1654261590000|2022-06-03 13:06:30|111330|111220|111350|111235|111350|111240|111325|111215|20
1654261600000|2022-06-03 13:06:40|111355|111245|111355|111240|111360|111250|111340|111225|115
1654261610000|2022-06-03 13:06:50|111360|111245|111355|111240|111365|111250|111345|111235|55
1654261620000|2022-06-03 13:07:00|111360|111245|111300|111190|111360|111245|111300|111190|55
1654261630000|2022-06-03 13:07:10|111310|111195|111315|111205|111320|111210|111290|111180|110
1654261640000|2022-06-03 13:07:20|111310|111200|111330|111220|111330|111220|111300|111195|15
1654261650000|2022-06-03 13:07:30|111325|111225|111320|111205|111335|111225|111315|111200|35
1654261660000|2022-06-03 13:07:40|111335|111210|111335|111220|111340|111225|111325|111210|30
1654261670000|2022-06-03 13:07:50|111330|111215|111320|111210|111330|111220|111315|111200|60
1654261680000|2022-06-03 13:08:00|111325|111220|111305|111190|111330|111220|111305|111190|0
1654261690000|2022-06-03 13:08:10|111310|111195|111315|111200|111320|111205|111300|111190|30
1654261700000|2022-06-03 13:08:20|111310|111190|111300|111185|111310|111200|111285|111170|35
1654261710000|2022-06-03 13:08:30|111310|111190|111300|111185|111320|111205|111290|111175|10
1654261720000|2022-06-03 13:08:40|111305|111190|111310|111195|111325|111210|111305|111190|5
1654261730000|2022-06-03 13:08:50|111305|111200|111285|111175|111320|111205|111285|111175|10
1654261740000|2022-06-03 13:09:00|111275|111170|111235|111120|111275|111170|111235|111120|130
1654261750000|2022-06-03 13:09:10|111230|111115|111165|111050|111240|111125|111165|111050|135
1654261760000|2022-06-03 13:09:20|111160|111045|111175|111055|111175|111055|111135|111020|60
1654261770000|2022-06-03 13:09:30|111170|111060|111135|111025|111200|111085|111125|111020|20
1654261780000|2022-06-03 13:09:40|111145|111020|111090|110985|111145|111035|111090|110970|240
1654261790000|2022-06-03 13:09:50|111100|110995|111090|110980|111110|111000|111090|110980|30
1654261800000|2022-06-03 13:10:00|111095|110975|111090|110980|111105|110990|111070|110960|110
1654261810000|2022-06-03 13:10:10|111095|110985|111075|110965|111110|111000|111075|110960|40
1654261820000|2022-06-03 13:10:20|111080|110975|111100|110990|111115|111005|111080|110975|35
1654261830000|2022-06-03 13:10:30|111105|110995|111085|110970|111130|111015|111085|110970|15
1654261840000|2022-06-03 13:10:40|111080|110975|111120|111005|111120|111005|111070|110960|50
1654261850000|2022-06-03 13:10:50|111125|111010|111120|111015|111130|111020|111110|110995|5
1654261860000|2022-06-03 13:11:00|111130|111010|111120|111010|111130|111015|111115|111000|0
1654261870000|2022-06-03 13:11:10|111125|111015|111070|110960|111135|111025|111070|110960|5
1654261880000|2022-06-03 13:11:20|111080|110970|111090|110980|111125|111015|111080|110970|20
1654261890000|2022-06-03 13:11:30|111085|110970|111075|110965|111095|110980|111065|110950|15
1654261900000|2022-06-03 13:11:40|111080|110960|111070|110960|111080|110965|111040|110930|140
1654261910000|2022-06-03 13:11:50|111065|110955|111070|110960|111085|110980|111065|110955|45
1654261920000|2022-06-03 13:12:00|111080|110965|111075|110965|111090|110975|111065|110955|5
1654261930000|2022-06-03 13:12:10|111080|110975|111050|110940|111090|110975|111045|110930|40
1654261940000|2022-06-03 13:12:20|111045|110930|111035|110925|111055|110940|111030|110920|5
1654261950000|2022-06-03 13:12:30|111045|110920|111060|110950|111080|110970|111020|110910|75
1654261960000|2022-06-03 13:12:40|111070|110960|111085|110975|111095|110980|111060|110945|75
1654261970000|2022-06-03 13:12:50|111090|110980|111115|111000|111115|111005|111090|110975|5
1654261980000|2022-06-03 13:13:00|111120|111005|111165|111050|111170|111055|111115|111005|75
1654261990000|2022-06-03 13:13:10|111160|111035|111145|111035|111160|111045|111125|111015|0
1654262000000|2022-06-03 13:13:20|111150|111040|111120|111010|111155|111040|111120|111005|25
1654262010000|2022-06-03 13:13:30|111115|111005|111095|110980|111120|111010|111095|110980|70
1654262020000|2022-06-03 13:13:40|111090|110975|111045|110930|111090|110975|111045|110930|25
1654262030000|2022-06-03 13:13:50|111055|110940|111050|110935|111075|110960|111045|110935|30
1654262040000|2022-06-03 13:14:00|111045|110930|110995|110885|111045|110930|110995|110885|50
1654262050000|2022-06-03 13:14:10|111000|110890|111000|110890|111015|110900|110990|110880|65
1654262060000|2022-06-03 13:14:20|110995|110885|111000|110885|111025|110910|110995|110885|35
1654262070000|2022-06-03 13:14:30|110995|110880|110955|110840|111000|110880|110955|110840|55
1654262080000|2022-06-03 13:14:40|110965|110850|110920|110805|110970|110860|110920|110805|105
1654262090000|2022-06-03 13:14:50|110915|110815|110910|110805|110940|110835|110910|110800|405
1654262100000|2022-06-03 13:15:00|110915|110810|110905|110800|110930|110825|110900|110790|195
1654262110000|2022-06-03 13:15:10|110900|110795|110870|110755|110910|110800|110865|110755|180
1654262120000|2022-06-03 13:15:20|110865|110760|110855|110745|110880|110770|110850|110735|190
1654262130000|2022-06-03 13:15:30|110865|110740|110860|110750|110875|110765|110850|110735|155
1654262140000|2022-06-03 13:15:40|110865|110755|110830|110725|110870|110760|110830|110725|30
1654262150000|2022-06-03 13:15:50|110835|110720|110830|110720|110835|110725|110805|110685|195
1654262160000|2022-06-03 13:16:00|110835|110725|110840|110730|110865|110750|110825|110715|65
1654262170000|2022-06-03 13:16:10|110830|110720|110835|110725|110845|110735|110815|110705|70
1654262180000|2022-06-03 13:16:20|110830|110720|110835|110720|110840|110725|110820|110710|25
1654262190000|2022-06-03 13:16:30|110840|110725|110840|110730|110855|110740|110835|110720|35
1654262200000|2022-06-03 13:16:40|110845|110725|110870|110755|110870|110755|110830|110720|10
1654262210000|2022-06-03 13:16:50|110875|110765|110855|110740|110885|110765|110855|110740|20
1654262220000|2022-06-03 13:17:00|110860|110750|110850|110740|110865|110750|110840|110725|30
1654262230000|2022-06-03 13:17:10|110855|110750|110895|110780|110895|110780|110850|110750|10
1654262240000|2022-06-03 13:17:20|110900|110785|110890|110775|110900|110785|110880|110765|60
1654262250000|2022-06-03 13:17:30|110895|110780|110895|110785|110900|110785|110880|110770|20
1654262260000|2022-06-03 13:17:40|110890|110790|110895|110785|110900|110790|110885|110775|20
1654262270000|2022-06-03 13:17:50|110890|110780|110895|110785|110895|110785|110880|110765|15
1654262280000|2022-06-03 13:18:00|110910|110795|110940|110820|110940|110830|110905|110795|65
1654262290000|2022-06-03 13:18:10|110935|110825|110940|110830|110940|110830|110925|110810|10
1654262300000|2022-06-03 13:18:20|110935|110835|110925|110815|110945|110835|110925|110810|35
1654262310000|2022-06-03 13:18:30|110930|110810|110960|110855|110960|110855|110930|110810|20
1654262320000|2022-06-03 13:18:40|110970|110860|110965|110855|110985|110875|110950|110835|230
1654262330000|2022-06-03 13:18:50|110960|110850|110935|110830|110960|110850|110935|110825|10
1654262340000|2022-06-03 13:19:00|110940|110825|110930|110815|110945|110835|110925|110815|45
1654262350000|2022-06-03 13:19:10|110925|110810|110925|110810|110930|110815|110915|110800|30
1654262360000|2022-06-03 13:19:20|110935|110815|110965|110860|110965|110860|110925|110810|45
1654262370000|2022-06-03 13:19:30|110975|110855|110960|110850|110990|110880|110955|110845|35
1654262380000|2022-06-03 13:19:40|110970|110855|110985|110875|110985|110875|110970|110855|25
1654262390000|2022-06-03 13:19:50|110990|110880|110995|110885|111005|110895|110985|110875|10
1654262400000|2022-06-03 13:20:00|111005|110890|111005|110895|111005|110895|110975|110865|45
1654262410000|2022-06-03 13:20:10|110990|110890|111010|110895|111010|110895|110975|110865|40
1654262420000|2022-06-03 13:20:20|111015|110900|111035|110920|111055|110940|111015|110900|25
1654262430000|2022-06-03 13:20:30|111030|110915|110980|110865|111030|110915|110975|110865|40
1654262440000|2022-06-03 13:20:40|110975|110870|110985|110875|110995|110880|110960|110855|80
1654262450000|2022-06-03 13:20:50|110990|110880|110960|110850|110990|110880|110960|110850|40
1654262460000|2022-06-03 13:21:00|110955|110840|110935|110820|110985|110870|110930|110820|120
1654262470000|2022-06-03 13:21:10|110930|110815|110980|110875|110995|110880|110925|110815|110
1654262480000|2022-06-03 13:21:20|110985|110870|110970|110855|110985|110875|110955|110840|25
1654262490000|2022-06-03 13:21:30|110965|110860|111005|110890|111005|110895|110950|110840|30
1654262500000|2022-06-03 13:21:40|111010|110895|111025|110915|111035|110920|111005|110890|40
1654262510000|2022-06-03 13:21:50|111020|110910|111020|110915|111025|110915|111005|110895|15
1654262520000|2022-06-03 13:22:00|111025|110910|111010|110895|111030|110915|111010|110895|20
1654262530000|2022-06-03 13:22:10|111015|110900|110970|110860|111015|110900|110970|110855|25
1654262540000|2022-06-03 13:22:20|110975|110855|110975|110865|110975|110870|110965|110855|5
1654262550000|2022-06-03 13:22:30|110970|110870|110975|110865|110975|110870|110955|110845|10
1654262560000|2022-06-03 13:22:40|110980|110860|110985|110870|110985|110875|110975|110860|20
1654262570000|2022-06-03 13:22:50|110980|110865|110935|110825|110980|110865|110935|110820|95
1654262580000|2022-06-03 13:23:00|110940|110820|110900|110790|110940|110825|110895|110785|50
1654262590000|2022-06-03 13:23:10|110910|110795|110915|110805|110920|110805|110905|110790|10
1654262600000|2022-06-03 13:23:20|110920|110810|110910|110795|110920|110810|110895|110785|120
1654262610000|2022-06-03 13:23:30|110915|110800|110925|110810|110925|110810|110905|110790|20
1654262620000|2022-06-03 13:23:40|110930|110820|110895|110785|110950|110835|110895|110780|35
1654262630000|2022-06-03 13:23:50|110890|110780|110845|110730|110890|110780|110845|110730|90
1654262640000|2022-06-03 13:24:00|110835|110720|110865|110750|110890|110780|110835|110720|45
1654262650000|2022-06-03 13:24:10|110870|110760|110835|110720|110870|110760|110835|110720|35
1654262660000|2022-06-03 13:24:20|110830|110725|110820|110705|110835|110725|110810|110695|55
1654262670000|2022-06-03 13:24:30|110815|110700|110825|110715|110825|110715|110800|110685|55
1654262680000|2022-06-03 13:24:40|110840|110720|110830|110715|110840|110735|110830|110715|40
1654262690000|2022-06-03 13:24:50|110825|110710|110800|110690|110825|110710|110785|110670|50
1654262700000|2022-06-03 13:25:00|110820|110695|110845|110730|110865|110750|110815|110695|65
1654262710000|2022-06-03 13:25:10|110840|110705|110815|110700|110840|110715|110805|110695|130
1654262720000|2022-06-03 13:25:20|110810|110705|110810|110695|110810|110705|110795|110685|5
1654262730000|2022-06-03 13:25:30|110815|110700|110845|110730|110845|110730|110810|110700|5
1654262740000|2022-06-03 13:25:40|110840|110725|110810|110695|110845|110725|110790|110680|55
1654262750000|2022-06-03 13:25:50|110800|110690|110800|110690|110825|110710|110790|110680|40
1654262760000|2022-06-03 13:26:00|110790|110680|110795|110685|110815|110695|110785|110680|130
1654262770000|2022-06-03 13:26:10|110800|110690|110755|110645|110825|110710|110750|110645|270
1654262780000|2022-06-03 13:26:20|110765|110650|110815|110705|110820|110705|110755|110640|225
1654262790000|2022-06-03 13:26:30|110805|110695|110835|110725|110835|110725|110800|110690|50
1654262800000|2022-06-03 13:26:40|110840|110720|110830|110720|110840|110720|110805|110690|30
1654262810000|2022-06-03 13:26:50|110835|110725|110840|110725|110855|110735|110825|110715|65
1654262820000|2022-06-03 13:27:00|110850|110735|110875|110765|110885|110775|110850|110735|75
1654262830000|2022-06-03 13:27:10|110880|110760|110860|110750|110885|110775|110860|110740|55
1654262840000|2022-06-03 13:27:20|110865|110760|110880|110770|110880|110770|110855|110740|15
1654262850000|2022-06-03 13:27:30|110885|110780|110895|110785|110915|110800|110885|110780|100
1654262860000|2022-06-03 13:27:40|110890|110780|110885|110775|110895|110785|110875|110765|25
1654262870000|2022-06-03 13:27:50|110880|110770|110840|110725|110885|110770|110840|110725|15
1654262880000|2022-06-03 13:28:00|110850|110730|110855|110740|110865|110755|110845|110725|25
1654262890000|2022-06-03 13:28:10|110850|110745|110850|110740|110855|110745|110835|110725|20
1654262900000|2022-06-03 13:28:20|110845|110735|110800|110690|110860|110755|110800|110690|60
1654262910000|2022-06-03 13:28:30|110805|110695|110840|110730|110845|110735|110805|110695|290
1654262920000|2022-06-03 13:28:40|110835|110725|110840|110725|110845|110735|110820|110710|20
1654262930000|2022-06-03 13:28:50|110835|110730|110840|110725|110850|110740|110820|110710|10
1654262940000|2022-06-03 13:29:00|110835|110730|110820|110710|110865|110755|110820|110705|35
1654262950000|2022-06-03 13:29:10|110810|110715|110775|110665|110810|110715|110775|110665|100
1654262960000|2022-06-03 13:29:20|110780|110660|110765|110650|110780|110660|110730|110620|205
1654262970000|2022-06-03 13:29:30|110770|110655|110790|110675|110800|110690|110765|110650|45
1654262980000|2022-06-03 13:29:40|110780|110665|110785|110670|110795|110685|110755|110640|155
1654262990000|2022-06-03 13:29:50|110780|110665|110745|110635|110785|110675|110735|110625|70
1654263000000|2022-06-03 13:30:00|110755|110640|110800|110685|110800|110690|110750|110640|145
1654263010000|2022-06-03 13:30:10|110805|110690|110755|110640|110805|110690|110755|110640|100
1654263020000|2022-06-03 13:30:20|110745|110635|110755|110640|110775|110660|110720|110605|95
1654263030000|2022-06-03 13:30:30|110765|110650|110770|110655|110775|110660|110720|110605|90
1654263040000|2022-06-03 13:30:40|110775|110660|110785|110670|110820|110710|110775|110660|75
1654263050000|2022-06-03 13:30:50|110780|110675|110840|110725|110850|110735|110780|110665|35
1654263060000|2022-06-03 13:31:00|110835|110720|110835|110720|110850|110735|110805|110690|15
1654263070000|2022-06-03 13:31:10|110830|110725|110900|110790|110905|110795|110830|110725|100
1654263080000|2022-06-03 13:31:20|110905|110795|110905|110795|110930|110810|110895|110780|110
1654263090000|2022-06-03 13:31:30|110915|110805|110890|110775|110925|110815|110890|110770|55
1654263100000|2022-06-03 13:31:40|110900|110780|110935|110820|110935|110825|110895|110780|35
1654263110000|2022-06-03 13:31:50|110930|110815|110905|110795|110930|110815|110900|110785|60
1654263120000|2022-06-03 13:32:00|110900|110790|110870|110760|110905|110795|110845|110735|155
1654263130000|2022-06-03 13:32:10|110875|110765|110950|110840|110950|110840|110870|110760|70
1654263140000|2022-06-03 13:32:20|110945|110845|110940|110830|110980|110865|110930|110815|100
1654263150000|2022-06-03 13:32:30|110950|110835|110955|110845|110960|110850|110935|110820|20
1654263160000|2022-06-03 13:32:40|110960|110850|110935|110825|110965|110855|110900|110790|45
1654263170000|2022-06-03 13:32:50|110950|110835|110945|110830|110955|110840|110905|110795|15
1654263180000|2022-06-03 13:33:00|110940|110835|111015|110905|111020|110905|110930|110815|60
1654263190000|2022-06-03 13:33:10|111025|110915|111020|110905|111050|110940|111005|110890|90
1654263200000|2022-06-03 13:33:20|111025|110910|111020|110910|111040|110930|111020|110905|30
1654263210000|2022-06-03 13:33:30|111015|110915|111025|110915|111040|110930|111015|110910|45
1654263220000|2022-06-03 13:33:40|111020|110910|111010|110895|111020|110910|110975|110865|110
1654263230000|2022-06-03 13:33:50|111005|110900|111010|110900|111015|110910|110990|110875|90
1654263240000|2022-06-03 13:34:00|111020|110905|110990|110875|111020|110905|110975|110865|70
1654263250000|2022-06-03 13:34:10|110995|110885|110980|110865|111010|110900|110980|110865|15
1654263260000|2022-06-03 13:34:20|110990|110880|110980|110870|111005|110890|110960|110850|80
1654263270000|2022-06-03 13:34:30|110985|110875|111015|110905|111030|110915|110975|110860|40
1654263280000|2022-06-03 13:34:40|111025|110915|111035|110925|111040|110930|111005|110895|35
1654263290000|2022-06-03 13:34:50|111040|110920|111055|110945|111055|110945|111035|110920|30
1654263300000|2022-06-03 13:35:00|111060|110950|111010|110895|111060|110950|111005|110895|250
1654263310000|2022-06-03 13:35:10|111020|110905|110965|110850|111025|110915|110965|110850|55
1654263320000|2022-06-03 13:35:20|110960|110855|110980|110870|110980|110870|110960|110850|45
1654263330000|2022-06-03 13:35:30|110975|110865|110940|110830|110980|110865|110940|110830|110
1654263340000|2022-06-03 13:35:40|110935|110825|110940|110830|110945|110835|110915|110805|65
1654263350000|2022-06-03 13:35:50|110935|110825|110875|110760|110935|110825|110875|110760|55
1654263360000|2022-06-03 13:36:00|110880|110765|110885|110775|110895|110780|110860|110740|135
1654263370000|2022-06-03 13:36:10|110875|110770|110860|110750|110875|110770|110840|110730|55
1654263380000|2022-06-03 13:36:20|110865|110755|110865|110755|110880|110770|110850|110740|5
1654263390000|2022-06-03 13:36:30|110860|110750|110925|110810|110935|110820|110860|110750|100
1654263400000|2022-06-03 13:36:40|110920|110815|110910|110800|110935|110820|110900|110790|15
1654263410000|2022-06-03 13:36:50|110915|110805|110785|110675|110925|110815|110785|110675|595
1654263420000|2022-06-03 13:37:00|110780|110670|110775|110665|110785|110670|110750|110640|55
1654263430000|2022-06-03 13:37:10|110770|110660|110765|110650|110790|110680|110765|110650|45
1654263440000|2022-06-03 13:37:20|110760|110645|110760|110650|110765|110655|110745|110630|70
1654263450000|2022-06-03 13:37:30|110765|110665|110795|110685|110795|110685|110765|110660|10
1654263460000|2022-06-03 13:37:40|110805|110680|110835|110730|110840|110730|110790|110675|225
1654263470000|2022-06-03 13:37:50|110820|110725|110825|110710|110835|110725|110815|110705|15
1654263480000|2022-06-03 13:38:00|110820|110705|110850|110735|110855|110750|110795|110685|30
1654263490000|2022-06-03 13:38:10|110855|110750|110880|110775|110880|110775|110835|110725|200
1654263500000|2022-06-03 13:38:20|110865|110770|110870|110760|110885|110775|110860|110750|55
1654263510000|2022-06-03 13:38:30|110875|110770|110890|110780|110910|110795|110865|110755|200
1654263520000|2022-06-03 13:38:40|110895|110775|110865|110750|110905|110790|110860|110750|40
1654263530000|2022-06-03 13:38:50|110860|110755|110855|110740|110875|110760|110850|110740|85
1654263540000|2022-06-03 13:39:00|110850|110745|110940|110825|110940|110830|110845|110745|70
1654263550000|2022-06-03 13:39:10|110935|110805|110935|110825|110935|110825|110900|110790|15
1654263560000|2022-06-03 13:39:20|110940|110830|110930|110820|110955|110845|110920|110810|75
1654263570000|2022-06-03 13:39:30|110925|110815|110930|110820|110935|110825|110910|110795|40
1654263580000|2022-06-03 13:39:40|110935|110825|110895|110780|110935|110825|110885|110775|25
1654263590000|2022-06-03 13:39:50|110900|110790|110965|110855|110965|110855|110895|110780|40
1654263600000|2022-06-03 13:40:00|110945|110835|110940|110835|110965|110855|110925|110815|320
1654263610000|2022-06-03 13:40:10|110945|110830|110945|110830|110960|110850|110925|110815|175
1654263620000|2022-06-03 13:40:20|110935|110825|110935|110820|110945|110830|110905|110795|90
1654263630000|2022-06-03 13:40:30|110930|110815|110895|110785|110935|110820|110870|110755|50
1654263640000|2022-06-03 13:40:40|110900|110795|110870|110760|110910|110795|110865|110750|55
1654263650000|2022-06-03 13:40:50|110880|110765|110855|110740|110880|110770|110840|110730|85
1654263660000|2022-06-03 13:41:00|110860|110750|110845|110730|110860|110750|110835|110725|40
1654263670000|2022-06-03 13:41:10|110850|110735|110875|110760|110875|110760|110845|110730|10
1654263680000|2022-06-03 13:41:20|110880|110765|110925|110810|110930|110815|110870|110760|30
1654263690000|2022-06-03 13:41:30|110920|110815|110910|110800|110925|110815|110895|110775|40
1654263700000|2022-06-03 13:41:40|110915|110795|110900|110790|110920|110810|110895|110785|25
1654263710000|2022-06-03 13:41:50|110895|110785|110905|110790|110915|110810|110880|110770|160
1654263720000|2022-06-03 13:42:00|110900|110795|110990|110875|110990|110880|110900|110785|85
1654263730000|2022-06-03 13:42:10|110995|110880|110950|110840|111005|110895|110950|110840|35
1654263740000|2022-06-03 13:42:20|110955|110845|110895|110785|110955|110845|110895|110785|110
1654263750000|2022-06-03 13:42:30|110885|110780|110930|110820|110935|110820|110885|110775|155
1654263760000|2022-06-03 13:42:40|110935|110825|110865|110750|110935|110825|110865|110750|70
1654263770000|2022-06-03 13:42:50|110860|110755|110820|110705|110860|110755|110820|110705|85
1654263780000|2022-06-03 13:43:00|110815|110710|110830|110715|110845|110730|110815|110710|155
1654263790000|2022-06-03 13:43:10|110835|110720|110830|110715|110835|110720|110805|110690|50
1654263800000|2022-06-03 13:43:20|110825|110710|110820|110705|110855|110735|110820|110705|15
1654263810000|2022-06-03 13:43:30|110825|110710|110740|110625|110825|110710|110735|110620|65
1654263820000|2022-06-03 13:43:40|110745|110630|110735|110620|110750|110635|110715|110605|40
1654263830000|2022-06-03 13:43:50|110730|110625|110775|110660|110790|110675|110730|110615|100
1654263840000|2022-06-03 13:44:00|110765|110650|110795|110685|110795|110685|110760|110645|30
1654263850000|2022-06-03 13:44:10|110785|110675|110780|110665|110810|110695|110780|110665|25
1654263860000|2022-06-03 13:44:20|110785|110670|110775|110660|110805|110685|110770|110655|25
1654263870000|2022-06-03 13:44:30|110770|110655|110750|110635|110810|110695|110745|110625|60
1654263880000|2022-06-03 13:44:40|110745|110625|110715|110600|110745|110630|110695|110580|255
1654263890000|2022-06-03 13:44:50|110710|110595|110660|110545|110710|110595|110650|110535|170
1654263900000|2022-06-03 13:45:00|110665|110550|110695|110585|110710|110600|110665|110550|80
1654263910000|2022-06-03 13:45:10|110690|110575|110610|110505|110700|110585|110610|110505|115
1654263920000|2022-06-03 13:45:20|110615|110510|110635|110520|110645|110530|110615|110500|60
1654263930000|2022-06-03 13:45:30|110630|110515|110625|110510|110635|110525|110595|110485|125
1654263940000|2022-06-03 13:45:40|110615|110515|110640|110530|110645|110535|110610|110500|100
1654263950000|2022-06-03 13:45:50|110635|110520|110650|110540|110660|110550|110620|110505|185
1654263960000|2022-06-03 13:46:00|110640|110535|110665|110550|110665|110555|110635|110525|40
1654263970000|2022-06-03 13:46:10|110670|110560|110670|110560|110695|110580|110660|110550|75
1654263980000|2022-06-03 13:46:20|110680|110555|110655|110540|110680|110565|110635|110525|85
1654263990000|2022-06-03 13:46:30|110660|110545|110640|110530|110665|110555|110640|110525|25
1654264000000|2022-06-03 13:46:40|110635|110525|110665|110555|110665|110555|110625|110515|25
1654264010000|2022-06-03 13:46:50|110670|110550|110695|110580|110705|110590|110660|110545|110
1654264020000|2022-06-03 13:47:00|110700|110585|110765|110650|110765|110650|110695|110580|40
1654264030000|2022-06-03 13:47:10|110755|110645|110750|110640|110775|110665|110750|110635|35
1654264040000|2022-06-03 13:47:20|110745|110635|110720|110605|110755|110640|110695|110580|180
1654264050000|2022-06-03 13:47:30|110715|110610|110730|110620|110735|110620|110715|110600|20
1654264060000|2022-06-03 13:47:40|110735|110615|110735|110620|110775|110660|110720|110610|75
1654264070000|2022-06-03 13:47:50|110730|110625|110730|110615|110740|110635|110720|110605|25
1654264080000|2022-06-03 13:48:00|110740|110620|110785|110675|110785|110675|110740|110615|110
1654264090000|2022-06-03 13:48:10|110780|110670|110835|110725|110835|110725|110780|110670|175
1654264100000|2022-06-03 13:48:20|110845|110720|110830|110720|110855|110745|110825|110710|60
1654264110000|2022-06-03 13:48:30|110840|110715|110855|110740|110855|110745|110835|110715|20
1654264120000|2022-06-03 13:48:40|110860|110750|110880|110765|110880|110765|110845|110730|130
1654264130000|2022-06-03 13:48:50|110875|110760|110885|110775|110890|110780|110865|110755|30
1654264140000|2022-06-03 13:49:00|110890|110780|110930|110815|110930|110815|110890|110780|125
1654264150000|2022-06-03 13:49:10|110925|110820|110960|110845|110975|110865|110925|110820|65
1654264160000|2022-06-03 13:49:20|110955|110850|110945|110830|110975|110865|110935|110820|85
1654264170000|2022-06-03 13:49:30|110940|110825|110965|110855|110975|110865|110935|110820|45
1654264180000|2022-06-03 13:49:40|110960|110850|110945|110835|110980|110870|110945|110835|50
1654264190000|2022-06-03 13:49:50|110955|110840|110975|110865|110975|110865|110950|110840|25
1654264200000|2022-06-03 13:50:00|110985|110870|110960|110850|110990|110875|110955|110845|70
1654264210000|2022-06-03 13:50:10|110955|110845|110905|110795|110955|110845|110905|110795|90
1654264220000|2022-06-03 13:50:20|110900|110790|110870|110760|110910|110800|110870|110760|40
1654264230000|2022-06-03 13:50:30|110875|110765|110870|110760|110890|110775|110860|110750|155
1654264240000|2022-06-03 13:50:40|110880|110755|110895|110780|110900|110790|110875|110755|15
1654264250000|2022-06-03 13:50:50|110900|110785|110875|110765|110900|110790|110870|110755|10
1654264260000|2022-06-03 13:51:00|110885|110775|110905|110800|110915|110805|110885|110775|125
1654264270000|2022-06-03 13:51:10|110910|110795|110895|110780|110935|110825|110890|110775|80
1654264280000|2022-06-03 13:51:20|110890|110785|110850|110735|110890|110785|110845|110730|30
1654264290000|2022-06-03 13:51:30|110855|110740|110875|110760|110895|110780|110850|110735|5
1654264300000|2022-06-03 13:51:40|110880|110765|110900|110790|110915|110805|110880|110765|10
1654264310000|2022-06-03 13:51:50|110895|110780|110930|110820|110930|110820|110895|110780|30
1654264320000|2022-06-03 13:52:00|110935|110825|110920|110810|110960|110845|110920|110810|135
1654264330000|2022-06-03 13:52:10|110915|110800|110875|110765|110920|110805|110870|110755|65
1654264340000|2022-06-03 13:52:20|110880|110770|110870|110760|110895|110785|110855|110745|55
1654264350000|2022-06-03 13:52:30|110865|110755|110830|110720|110865|110760|110825|110715|15
1654264360000|2022-06-03 13:52:40|110825|110715|110820|110705|110830|110720|110795|110680|60
1654264370000|2022-06-03 13:52:50|110815|110695|110800|110685|110820|110705|110795|110680|25
1654264380000|2022-06-03 13:53:00|110805|110690|110825|110715|110830|110720|110800|110685|15
1654264390000|2022-06-03 13:53:10|110820|110710|110815|110700|110825|110715|110800|110685|30
1654264400000|2022-06-03 13:53:20|110820|110705|110810|110700|110845|110730|110800|110685|30
1654264410000|2022-06-03 13:53:30|110805|110690|110785|110670|110815|110700|110785|110670|15
1654264420000|2022-06-03 13:53:40|110790|110675|110830|110715|110840|110730|110790|110675|50
1654264430000|2022-06-03 13:53:50|110835|110720|110825|110715|110835|110725|110810|110690|30
1654264440000|2022-06-03 13:54:00|110830|110720|110820|110705|110850|110740|110810|110695|110
1654264450000|2022-06-03 13:54:10|110830|110710|110820|110710|110860|110745|110820|110705|40
1654264460000|2022-06-03 13:54:20|110810|110705|110850|110735|110855|110745|110810|110700|50
1654264470000|2022-06-03 13:54:30|110840|110725|110875|110760|110890|110775|110840|110725|5
1654264480000|2022-06-03 13:54:40|110880|110770|110840|110730|110890|110775|110840|110730|40
1654264490000|2022-06-03 13:54:50|110835|110725|110835|110720|110845|110730|110815|110705|65
1654264500000|2022-06-03 13:55:00|110830|110715|110825|110715|110840|110725|110815|110695|20
1654264510000|2022-06-03 13:55:10|110820|110710|110830|110715|110840|110730|110815|110705|75
1654264520000|2022-06-03 13:55:20|110825|110720|110785|110675|110830|110720|110785|110670|65
1654264530000|2022-06-03 13:55:30|110780|110665|110795|110685|110810|110700|110775|110660|130
1654264540000|2022-06-03 13:55:40|110790|110680|110825|110710|110825|110710|110790|110680|50
1654264550000|2022-06-03 13:55:50|110815|110705|110855|110745|110860|110750|110810|110700|25
1654264560000|2022-06-03 13:56:00|110860|110750|110850|110735|110870|110755|110840|110730|10
1654264570000|2022-06-03 13:56:10|110860|110740|110905|110795|110905|110795|110860|110740|60
1654264580000|2022-06-03 13:56:20|110910|110790|110895|110785|110925|110815|110895|110785|40
1654264590000|2022-06-03 13:56:30|110905|110780|110910|110795|110910|110800|110895|110780|0
1654264600000|2022-06-03 13:56:40|110905|110790|110925|110810|110930|110820|110905|110790|60
1654264610000|2022-06-03 13:56:50|110920|110815|110930|110820|110955|110845|110915|110800|85
1654264620000|2022-06-03 13:57:00|110925|110815|110945|110830|110970|110860|110925|110815|115
1654264630000|2022-06-03 13:57:10|110950|110835|110925|110810|110955|110845|110920|110810|125
1654264640000|2022-06-03 13:57:20|110920|110805|110910|110800|110935|110825|110910|110800|15
1654264650000|2022-06-03 13:57:30|110915|110810|110920|110810|110935|110825|110915|110805|50
1654264660000|2022-06-03 13:57:40|110915|110805|110960|110845|110965|110850|110915|110805|30
1654264670000|2022-06-03 13:57:50|110965|110850|110955|110845|110970|110855|110940|110835|20
1654264680000|2022-06-03 13:58:00|110960|110850|110980|110870|110985|110870|110960|110850|50
1654264690000|2022-06-03 13:58:10|110975|110865|110950|110835|110980|110865|110950|110835|40
1654264700000|2022-06-03 13:58:20|110945|110830|110935|110825|110950|110835|110930|110820|15
1654264710000|2022-06-03 13:58:30|110940|110820|110980|110870|110985|110875|110940|110820|55
1654264720000|2022-06-03 13:58:40|110985|110865|110975|110860|110990|110880|110975|110860|45
1654264730000|2022-06-03 13:58:50|110970|110865|111000|110890|111015|110905|110970|110865|60
1654264740000|2022-06-03 13:59:00|110995|110895|110980|110870|111005|110895|110980|110870|35
1654264750000|2022-06-03 13:59:10|110970|110865|110960|110845|110970|110875|110955|110845|20
1654264760000|2022-06-03 13:59:20|110965|110850|110990|110880|110990|110880|110965|110850|10
1654264770000|2022-06-03 13:59:30|111000|110885|111010|110900|111010|110900|110995|110885|20
1654264780000|2022-06-03 13:59:40|111020|110895|111045|110925|111045|110925|111020|110895|120
1654264790000|2022-06-03 13:59:50|111050|110930|111130|111015|111135|111020|111050|110930|155
1654264800000|2022-06-03 14:00:00|111170|111005|111010|110895|111180|111060|111010|110895|205
1654264810000|2022-06-03 14:00:10|111015|110900|110975|110855|111045|110925|110965|110855|210
1654264820000|2022-06-03 14:00:20|110980|110865|111010|110890|111020|110910|110975|110860|25
1654264830000|2022-06-03 14:00:30|111005|110895|111050|110930|111050|110935|111005|110895|45
1654264840000|2022-06-03 14:00:40|111055|110935|111055|110945|111065|110955|111045|110935|60
1654264850000|2022-06-03 14:00:50|111045|110940|111095|110980|111095|110980|111045|110935|50
1654264860000|2022-06-03 14:01:00|111090|110975|111055|110940|111095|110985|111045|110930|40
1654264870000|2022-06-03 14:01:10|111050|110930|111065|110955|111070|110955|111025|110910|25
1654264880000|2022-06-03 14:01:20|111060|110945|111085|110975|111090|110975|111060|110945|85
1654264890000|2022-06-03 14:01:30|111090|110970|111115|111000|111120|111005|111080|110965|85
1654264900000|2022-06-03 14:01:40|111120|111005|111165|111055|111170|111060|111115|111000|180
1654264910000|2022-06-03 14:01:50|111180|111060|111145|111030|111210|111100|111145|111030|260
1654264920000|2022-06-03 14:02:00|111140|111040|111095|110980|111150|111040|111070|110960|135
1654264930000|2022-06-03 14:02:10|111085|110975|111115|111000|111125|111015|111080|110965|95
1654264940000|2022-06-03 14:02:20|111110|110990|111085|110970|111110|110990|111075|110965|120
1654264950000|2022-06-03 14:02:30|111095|110985|111095|110975|111100|110990|111080|110970|120
1654264960000|2022-06-03 14:02:40|111085|110980|111090|110980|111100|110990|111085|110975|40
1654264970000|2022-06-03 14:02:50|111085|110975|111060|110940|111095|110980|111040|110930|115
1654264980000|2022-06-03 14:03:00|111065|110950|111095|110980|111095|110985|111065|110950|80
1654264990000|2022-06-03 14:03:10|111090|110975|111130|111015|111140|111030|111090|110975|115
1654265000000|2022-06-03 14:03:20|111125|111020|111100|110985|111130|111025|111090|110975|40
1654265010000|2022-06-03 14:03:30|111095|110980|111070|110965|111095|110985|111070|110960|25
1654265020000|2022-06-03 14:03:40|111080|110970|111060|110945|111085|110970|111045|110935|20
1654265030000|2022-06-03 14:03:50|111055|110950|111040|110925|111060|110950|111020|110900|105
1654265040000|2022-06-03 14:04:00|111030|110920|111030|110915|111050|110935|111010|110900|70
1654265050000|2022-06-03 14:04:10|111025|110910|111060|110950|111075|110960|111020|110910|40
1654265060000|2022-06-03 14:04:20|111055|110940|111045|110930|111055|110945|111040|110930|25
1654265070000|2022-06-03 14:04:30|111055|110945|111065|110955|111065|110955|111030|110920|25
1654265080000|2022-06-03 14:04:40|111070|110950|111030|110920|111075|110965|111030|110920|55
1654265090000|2022-06-03 14:04:50|111025|110915|111010|110895|111025|110915|111010|110895|20
1654265100000|2022-06-03 14:05:00|111005|110890|110980|110870|111015|110900|110980|110870|30
1654265110000|2022-06-03 14:05:10|110975|110860|110930|110820|110975|110860|110930|110820|45
1654265120000|2022-06-03 14:05:20|110935|110825|110950|110840|110955|110840|110930|110820|20
1654265130000|2022-06-03 14:05:30|110945|110835|110930|110815|110945|110835|110890|110780|270
1654265140000|2022-06-03 14:05:40|110925|110820|110925|110810|110930|110825|110910|110795|40
1654265150000|2022-06-03 14:05:50|110920|110815|110950|110835|110970|110860|110920|110815|25
1654265160000|2022-06-03 14:06:00|110945|110840|110985|110875|111005|110895|110945|110840|30
1654265170000|2022-06-03 14:06:10|110990|110880|110990|110875|111005|110895|110975|110865|20
1654265180000|2022-06-03 14:06:20|110995|110880|111015|110905|111015|110905|110990|110875|20
1654265190000|2022-06-03 14:06:30|111020|110900|111030|110920|111040|110925|111000|110890|100
1654265200000|2022-06-03 14:06:40|111035|110925|111040|110925|111050|110935|111020|110905|50
1654265210000|2022-06-03 14:06:50|111045|110930|111000|110890|111045|110935|110995|110880|45
1654265220000|2022-06-03 14:07:00|111005|110885|111040|110925|111050|110935|111000|110885|40
1654265230000|2022-06-03 14:07:10|111045|110930|111060|110945|111095|110980|111045|110930|185
1654265240000|2022-06-03 14:07:20|111075|110950|111050|110935|111080|110970|111050|110935|25
1654265250000|2022-06-03 14:07:30|111040|110925|111040|110925|111050|110940|111030|110920|5
1654265260000|2022-06-03 14:07:40|111045|110930|111060|110945|111065|110955|111045|110930|20
1654265270000|2022-06-03 14:07:50|111055|110940|111025|110915|111060|110950|111025|110915|10
1654265280000|2022-06-03 14:08:00|111030|110920|111000|110890|111060|110945|110995|110890|115
1654265290000|2022-06-03 14:08:10|111005|110895|110980|110870|111015|110900|110980|110865|55
1654265300000|2022-06-03 14:08:20|110985|110880|110985|110870|110995|110880|110970|110860|40
1654265310000|2022-06-03 14:08:30|110980|110880|111010|110900|111015|110905|110975|110860|30
1654265320000|2022-06-03 14:08:40|111015|110895|110975|110865|111020|110910|110970|110860|15
1654265330000|2022-06-03 14:08:50|110980|110870|110940|110830|110985|110870|110940|110830|75
1654265340000|2022-06-03 14:09:00|110945|110835|110960|110845|110995|110880|110945|110835|30
1654265350000|2022-06-03 14:09:10|110965|110850|110965|110850|110975|110860|110950|110835|20
1654265360000|2022-06-03 14:09:20|110960|110855|110945|110835|110965|110855|110945|110835|20
1654265370000|2022-06-03 14:09:30|110950|110840|110965|110850|110965|110850|110930|110820|30
1654265380000|2022-06-03 14:09:40|110960|110845|110970|110855|110980|110870|110960|110845|0
1654265390000|2022-06-03 14:09:50|110975|110860|110940|110825|110975|110860|110935|110825|0
1654265400000|2022-06-03 14:10:00|110935|110805|110950|110835|110950|110835|110920|110805|25
1654265410000|2022-06-03 14:10:10|110945|110830|110950|110840|110960|110845|110940|110825|15
1654265420000|2022-06-03 14:10:20|110960|110850|110950|110840|110960|110850|110940|110825|15
1654265430000|2022-06-03 14:10:30|110945|110835|110920|110810|110955|110840|110920|110810|35
1654265440000|2022-06-03 14:10:40|110925|110805|110915|110800|110925|110810|110895|110780|65
1654265450000|2022-06-03 14:10:50|110910|110805|110930|110820|110930|110820|110895|110780|35
1654265460000|2022-06-03 14:11:00|110935|110825|110920|110805|110940|110825|110915|110805|0
1654265470000|2022-06-03 14:11:10|110915|110810|110885|110775|110925|110810|110885|110775|25
1654265480000|2022-06-03 14:11:20|110880|110770|110860|110750|110885|110775|110840|110730|195
1654265490000|2022-06-03 14:11:30|110855|110745|110860|110745|110870|110760|110855|110745|5
1654265500000|2022-06-03 14:11:40|110855|110750|110865|110750|110870|110755|110835|110725|25
1654265510000|2022-06-03 14:11:50|110875|110755|110860|110745|110875|110760|110830|110715|50
1654265520000|2022-06-03 14:12:00|110865|110750|110855|110745|110905|110795|110855|110745|250
1654265530000|2022-06-03 14:12:10|110860|110740|110850|110735|110860|110745|110845|110730|30
1654265540000|2022-06-03 14:12:20|110845|110740|110860|110740|110860|110750|110840|110735|45
1654265550000|2022-06-03 14:12:30|110855|110745|110835|110725|110860|110745|110830|110715|30
1654265560000|2022-06-03 14:12:40|110840|110730|110890|110780|110895|110780|110840|110725|45
1654265570000|2022-06-03 14:12:50|110895|110785|110940|110830|110950|110840|110895|110785|25
1654265580000|2022-06-03 14:13:00|110945|110820|110955|110840|110960|110850|110935|110820|35
1654265590000|2022-06-03 14:13:10|110960|110850|110970|110855|110985|110875|110960|110850|80
1654265600000|2022-06-03 14:13:20|110960|110850|110975|110860|110980|110865|110945|110830|30
1654265610000|2022-06-03 14:13:30|110970|110855|110980|110865|110980|110870|110955|110845|20
1654265620000|2022-06-03 14:13:40|110975|110860|110960|110850|110980|110875|110960|110845|25
1654265630000|2022-06-03 14:13:50|110965|110845|110985|110870|110985|110875|110965|110845|5
1654265640000|2022-06-03 14:14:00|110990|110875|110975|110865|110990|110880|110955|110845|30
1654265650000|2022-06-03 14:14:10|110980|110870|111000|110885|111010|110895|110980|110865|15
1654265660000|2022-06-03 14:14:20|110995|110880|111005|110895|111005|110895|110985|110880|5
1654265670000|2022-06-03 14:14:30|111010|110900|111010|110895|111015|110910|111000|110890|30
1654265680000|2022-06-03 14:14:40|111005|110900|111030|110915|111030|110915|111005|110890|5
1654265690000|2022-06-03 14:14:50|111025|110920|111060|110945|111060|110945|111025|110915|0
1654265700000|2022-06-03 14:15:00|111055|110940|111070|110955|111080|110965|111055|110940|60
1654265710000|2022-06-03 14:15:10|111065|110950|111085|110970|111090|110975|111065|110950|15
1654265720000|2022-06-03 14:15:20|111080|110975|111090|110975|111095|110985|111075|110965|40
1654265730000|2022-06-03 14:15:30|111095|110980|111105|110995|111110|110995|111090|110975|135
1654265740000|2022-06-03 14:15:40|111110|111000|111145|111035|111145|111035|111105|110995|30
1654265750000|2022-06-03 14:15:50|111150|111040|111160|111045|111160|111050|111145|111035|30
1654265760000|2022-06-03 14:16:00|111165|111050|111160|111045|111175|111065|111155|111040|35
1654265770000|2022-06-03 14:16:10|111155|111040|111140|111030|111155|111045|111130|111020|30
1654265780000|2022-06-03 14:16:20|111130|111025|111125|111010|111145|111035|111115|111010|70
1654265790000|2022-06-03 14:16:30|111120|111020|111100|110980|111135|111020|111100|110980|80
1654265800000|2022-06-03 14:16:40|111105|110990|111145|111030|111150|111040|111085|110975|110
1654265810000|2022-06-03 14:16:50|111140|111020|111145|111030|111155|111045|111130|111020|15
1654265820000|2022-06-03 14:17:00|111150|111035|111150|111040|111165|111055|111130|111020|30
1654265830000|2022-06-03 14:17:10|111140|111035|111145|111040|111155|111045|111140|111030|15
1654265840000|2022-06-03 14:17:20|111150|111035|111175|111060|111175|111060|111145|111030|10
1654265850000|2022-06-03 14:17:30|111180|111070|111185|111070|111195|111080|111175|111065|20
1654265860000|2022-06-03 14:17:40|111190|111075|111215|111110|111220|111110|111185|111070|45
1654265870000|2022-06-03 14:17:50|111220|111105|111245|111130|111255|111145|111220|111105|70
1654265880000|2022-06-03 14:18:00|111250|111140|111200|111085|111250|111140|111185|111075|70
1654265890000|2022-06-03 14:18:10|111195|111080|111220|111110|111225|111120|111195|111080|130
1654265900000|2022-06-03 14:18:20|111215|111115|111225|111115|111235|111125|111195|111080|90
1654265910000|2022-06-03 14:18:30|111230|111120|111220|111105|111235|111120|111200|111090|30
1654265920000|2022-06-03 14:18:40|111225|111110|111220|111105|111230|111115|111215|111105|20
1654265930000|2022-06-03 14:18:50|111225|111110|111235|111125|111235|111125|111215|111105|35
1654265940000|2022-06-03 14:19:00|111225|111115|111205|111095|111225|111115|111200|111095|20
1654265950000|2022-06-03 14:19:10|111210|111090|111185|111070|111210|111095|111165|111060|25
1654265960000|2022-06-03 14:19:20|111180|111065|111150|111040|111180|111065|111145|111030|20
1654265970000|2022-06-03 14:19:30|111155|111045|111150|111035|111160|111045|111140|111030|5
1654265980000|2022-06-03 14:19:40|111145|111030|111165|111055|111175|111060|111140|111030|5
1654265990000|2022-06-03 14:19:50|111170|111050|111150|111040|111170|111055|111150|111040|40
1654266000000|2022-06-03 14:20:00|111145|111030|111110|111000|111145|111030|111110|110995|55
1654266010000|2022-06-03 14:20:10|111105|110995|111110|111000|111130|111020|111090|110980|110
1654266020000|2022-06-03 14:20:20|111115|110995|111105|110995|111120|111015|111100|110995|5
1654266030000|2022-06-03 14:20:30|111095|110990|111090|110985|111105|110995|111090|110980|10
1654266040000|2022-06-03 14:20:40|111085|110980|111065|110955|111095|110990|111065|110955|20
1654266050000|2022-06-03 14:20:50|111070|110940|111035|110920|111070|110940|111035|110920|35
1654266060000|2022-06-03 14:21:00|111045|110925|111060|110950|111070|110960|111045|110925|10
1654266070000|2022-06-03 14:21:10|111065|110945|111025|110915|111065|110950|111025|110915|65
1654266080000|2022-06-03 14:21:20|111035|110910|111020|110910|111055|110940|111015|110900|25
1654266090000|2022-06-03 14:21:30|111015|110915|111015|110905|111020|110915|110985|110870|375
1654266100000|2022-06-03 14:21:40|111020|110900|111025|110910|111025|110910|111000|110885|405
1654266110000|2022-06-03 14:21:50|111030|110915|111015|110905|111035|110920|111015|110900|10
1654266120000|2022-06-03 14:22:00|111010|110900|111060|110945|111080|110970|111010|110895|40
1654266130000|2022-06-03 14:22:10|111055|110930|111045|110935|111060|110945|111035|110920|40
1654266140000|2022-06-03 14:22:20|111050|110940|111070|110960|111075|110965|111040|110930|25
1654266150000|2022-06-03 14:22:30|111065|110955|111085|110975|111090|110975|111050|110940|40
1654266160000|2022-06-03 14:22:40|111090|110970|111110|111000|111115|111005|111075|110965|20
1654266170000|2022-06-03 14:22:50|111115|110995|111140|111020|111150|111035|111115|110995|55
1654266180000|2022-06-03 14:23:00|111150|111030|111140|111030|111175|111065|111140|111030|65
1654266190000|2022-06-03 14:23:10|111130|111010|111110|110995|111135|111020|111100|110990|55
1654266200000|2022-06-03 14:23:20|111105|110990|111115|111005|111120|111010|111100|110990|60
1654266210000|2022-06-03 14:23:30|111125|111010|111110|111005|111125|111015|111095|110985|65
1654266220000|2022-06-03 14:23:40|111115|111000|111110|110995|111130|111025|111110|110995|95
1654266230000|2022-06-03 14:23:50|111105|111000|111105|110995|111120|111015|111100|110990|180
1654266240000|2022-06-03 14:24:00|111110|111000|111135|111020|111135|111025|111110|111000|15
1654266250000|2022-06-03 14:24:10|111130|111010|111100|110990|111130|111015|111090|110980|65
1654266260000|2022-06-03 14:24:20|111095|110985|111095|110980|111105|110990|111085|110975|0
1654266270000|2022-06-03 14:24:30|111090|110975|111115|111005|111115|111005|111085|110970|30
1654266280000|2022-06-03 14:24:40|111110|111000|111085|110975|111110|111005|111085|110975|5
1654266290000|2022-06-03 14:24:50|111080|110970|111065|110950|111085|110980|111065|110950|115
1654266300000|2022-06-03 14:25:00|111060|110940|111070|110960|111085|110970|111055|110940|95
1654266310000|2022-06-03 14:25:10|111060|110955|111080|110970|111080|110970|111055|110945|60
1654266320000|2022-06-03 14:25:20|111075|110965|111050|110940|111080|110970|111050|110940|30
1654266330000|2022-06-03 14:25:30|111055|110930|111025|110915|111055|110930|111020|110910|70
1654266340000|2022-06-03 14:25:40|111030|110920|111020|110910|111035|110930|111015|110905|5
1654266350000|2022-06-03 14:25:50|111025|110905|111000|110890|111025|110915|111000|110890|55
1654266360000|2022-06-03 14:26:00|110995|110885|110995|110885|111020|110905|110995|110885|45
1654266370000|2022-06-03 14:26:10|111000|110875|111000|110890|111000|110890|110980|110870|25
1654266380000|2022-06-03 14:26:20|111005|110895|111045|110935|111055|110940|111000|110890|160
1654266390000|2022-06-03 14:26:30|111050|110940|111020|110915|111060|110955|111020|110910|70
1654266400000|2022-06-03 14:26:40|111025|110910|110975|110865|111025|110915|110975|110865|65
1654266410000|2022-06-03 14:26:50|110980|110860|110990|110875|110995|110885|110970|110860|35
1654266420000|2022-06-03 14:27:00|110985|110870|111010|110900|111010|110905|110985|110870|85
1654266430000|2022-06-03 14:27:10|111005|110895|111030|110915|111030|110915|110995|110885|10
1654266440000|2022-06-03 14:27:20|111025|110910|111025|110915|111030|110920|111015|110905|0
1654266450000|2022-06-03 14:27:30|111030|110920|111040|110930|111070|110955|111025|110915|20
1654266460000|2022-06-03 14:27:40|111045|110935|111040|110930|111065|110955|111035|110925|5
1654266470000|2022-06-03 14:27:50|111035|110925|111025|110915|111055|110945|111025|110915|35
1654266480000|2022-06-03 14:28:00|111010|110900|110975|110865|111010|110900|110975|110865|55
1654266490000|2022-06-03 14:28:10|110970|110860|110950|110840|110975|110865|110950|110840|85
1654266500000|2022-06-03 14:28:20|110960|110845|110995|110885|111000|110885|110955|110845|45
1654266510000|2022-06-03 14:28:30|111000|110890|111020|110910|111020|110910|110995|110880|10
1654266520000|2022-06-03 14:28:40|111005|110905|110980|110870|111010|110905|110980|110865|5
1654266530000|2022-06-03 14:28:50|110975|110865|110970|110860|110980|110865|110955|110840|45
1654266540000|2022-06-03 14:29:00|110975|110855|110925|110810|110975|110855|110925|110805|40
1654266550000|2022-06-03 14:29:10|110935|110815|110940|110825|110950|110840|110930|110815|15
1654266560000|2022-06-03 14:29:20|110935|110815|110965|110850|110965|110855|110920|110810|35
1654266570000|2022-06-03 14:29:30|110970|110855|110950|110835|110970|110855|110945|110835|45
1654266580000|2022-06-03 14:29:40|110955|110845|110975|110865|110975|110865|110955|110845|15
1654266590000|2022-06-03 14:29:50|110980|110875|111005|110895|111015|110905|110980|110875|5
1654266600000|2022-06-03 14:30:00|111000|110890|110965|110855|111020|110910|110965|110855|45
1654266610000|2022-06-03 14:30:10|110960|110860|110925|110815|110960|110860|110920|110810|35
1654266620000|2022-06-03 14:30:20|110930|110820|110905|110795|110950|110840|110905|110790|30
1654266630000|2022-06-03 14:30:30|110900|110790|110880|110770|110905|110790|110880|110770|70
1654266640000|2022-06-03 14:30:40|110875|110765|110905|110795|110910|110800|110870|110760|125
1654266650000|2022-06-03 14:30:50|110900|110790|110880|110765|110900|110790|110870|110760|35
1654266660000|2022-06-03 14:31:00|110875|110760|110875|110760|110890|110775|110865|110755|5
1654266670000|2022-06-03 14:31:10|110870|110755|110890|110780|110895|110780|110850|110740|60
1654266680000|2022-06-03 14:31:20|110895|110790|110940|110835|110960|110850|110895|110780|65
1654266690000|2022-06-03 14:31:30|110945|110830|110960|110845|110970|110855|110935|110825|40
1654266700000|2022-06-03 14:31:40|110955|110850|110970|110855|110995|110885|110955|110845|35
1654266710000|2022-06-03 14:31:50|110975|110860|110965|110855|110980|110865|110950|110840|40
1654266720000|2022-06-03 14:32:00|110975|110860|110970|110855|110985|110870|110950|110840|15
1654266730000|2022-06-03 14:32:10|110975|110860|110935|110825|110975|110865|110935|110825|15
1654266740000|2022-06-03 14:32:20|110945|110830|110940|110825|110950|110840|110925|110815|15
1654266750000|2022-06-03 14:32:30|110935|110830|110925|110815|110940|110830|110920|110805|5
1654266760000|2022-06-03 14:32:40|110930|110810|110950|110840|110950|110840|110925|110810|5
1654266770000|2022-06-03 14:32:50|110955|110835|110980|110865|110980|110865|110940|110830|15
1654266780000|2022-06-03 14:33:00|111000|110890|110985|110875|111015|110900|110980|110870|55
1654266790000|2022-06-03 14:33:10|110980|110870|110955|110840|110980|110870|110950|110840|35
1654266800000|2022-06-03 14:33:20|110950|110845|110995|110880|111015|110900|110945|110835|15
1654266810000|2022-06-03 14:33:30|111000|110885|111000|110890|111000|110890|110985|110870|15
1654266820000|2022-06-03 14:33:40|111010|110895|111020|110905|111035|110920|111010|110890|45
1654266830000|2022-06-03 14:33:50|111010|110900|110975|110865|111015|110905|110975|110865|50
1654266840000|2022-06-03 14:34:00|110970|110855|110940|110820|110970|110855|110925|110815|115
1654266850000|2022-06-03 14:34:10|110935|110830|110970|110855|110980|110865|110935|110820|10
1654266860000|2022-06-03 14:34:20|110975|110860|110960|110845|110980|110865|110960|110845|5
1654266870000|2022-06-03 14:34:30|110955|110850|110965|110850|110980|110865|110955|110845|5
1654266880000|2022-06-03 14:34:40|110960|110855|111005|110890|111005|110890|110960|110855|0
1654266890000|2022-06-03 14:34:50|111000|110885|110980|110870|111005|110890|110980|110870|5
1654266900000|2022-06-03 14:35:00|110985|110865|110970|110860|110985|110875|110970|110860|15
1654266910000|2022-06-03 14:35:10|110975|110865|110970|110855|110980|110865|110950|110840|45
1654266920000|2022-06-03 14:35:20|110965|110850|110985|110875|110985|110875|110960|110850|5
1654266930000|2022-06-03 14:35:30|110990|110870|110975|110860|110990|110880|110970|110860|45
1654266940000|2022-06-03 14:35:40|110980|110865|110950|110840|110980|110865|110950|110835|10
1654266950000|2022-06-03 14:35:50|110945|110845|110920|110810|110955|110845|110915|110810|15
1654266960000|2022-06-03 14:36:00|110925|110815|110940|110825|110950|110835|110925|110815|5
1654266970000|2022-06-03 14:36:10|110935|110815|110920|110805|110940|110820|110910|110800|30
1654266980000|2022-06-03 14:36:20|110915|110800|110905|110795|110915|110805|110900|110790|30
1654266990000|2022-06-03 14:36:30|110910|110800|110910|110800|110940|110830|110910|110800|10
1654267000000|2022-06-03 14:36:40|110905|110795|110885|110770|110910|110795|110885|110770|65
1654267010000|2022-06-03 14:36:50|110880|110765|110845|110730|110885|110775|110835|110720|45
1654267020000|2022-06-03 14:37:00|110840|110725|110830|110715|110850|110735|110815|110700|275
1654267030000|2022-06-03 14:37:10|110840|110725|110850|110740|110855|110745|110825|110715|180
1654267040000|2022-06-03 14:37:20|110855|110745|110800|110690|110855|110745|110800|110690|140
1654267050000|2022-06-03 14:37:30|110805|110695|110830|110715|110830|110715|110775|110665|45
1654267060000|2022-06-03 14:37:40|110840|110730|110835|110725|110840|110730|110815|110705|100
1654267070000|2022-06-03 14:37:50|110830|110720|110845|110735|110855|110745|110830|110720|75
1654267080000|2022-06-03 14:38:00|110840|110730|110850|110740|110865|110755|110825|110715|50
1654267090000|2022-06-03 14:38:10|110855|110735|110840|110730|110865|110750|110840|110730|5
1654267100000|2022-06-03 14:38:20|110845|110725|110825|110710|110850|110735|110825|110710|20
1654267110000|2022-06-03 14:38:30|110820|110705|110775|110665|110825|110715|110775|110665|105
1654267120000|2022-06-03 14:38:40|110780|110670|110750|110640|110780|110670|110745|110630|165
1654267130000|2022-06-03 14:38:50|110745|110635|110750|110640|110750|110640|110705|110595|115
1654267140000|2022-06-03 14:39:00|110760|110635|110760|110655|110780|110665|110755|110635|30
1654267150000|2022-06-03 14:39:10|110750|110645|110770|110660|110790|110680|110750|110635|50
1654267160000|2022-06-03 14:39:20|110760|110655|110785|110670|110785|110680|110760|110645|25
1654267170000|2022-06-03 14:39:30|110790|110675|110800|110690|110800|110690|110780|110670|50
1654267180000|2022-06-03 14:39:40|110795|110685|110785|110680|110815|110705|110785|110680|90
1654267190000|2022-06-03 14:39:50|110795|110670|110775|110660|110805|110695|110775|110660|45
1654267200000|2022-06-03 14:40:00|110770|110665|110775|110670|110790|110680|110770|110655|15
1654267210000|2022-06-03 14:40:10|110780|110675|110755|110640|110790|110680|110750|110640|70
1654267220000|2022-06-03 14:40:20|110750|110645|110770|110660|110770|110660|110740|110630|160
1654267230000|2022-06-03 14:40:30|110760|110655|110770|110660|110775|110665|110760|110650|120
1654267240000|2022-06-03 14:40:40|110765|110655|110765|110655|110775|110665|110760|110650|5
1654267250000|2022-06-03 14:40:50|110760|110650|110755|110645|110765|110655|110745|110635|60
1654267260000|2022-06-03 14:41:00|110760|110640|110745|110630|110760|110645|110740|110630|30
1654267270000|2022-06-03 14:41:10|110750|110635|110760|110650|110760|110650|110745|110635|35
1654267280000|2022-06-03 14:41:20|110755|110645|110775|110665|110790|110675|110745|110635|15
1654267290000|2022-06-03 14:41:30|110780|110670|110750|110635|110780|110670|110735|110620|30
1654267300000|2022-06-03 14:41:40|110745|110640|110745|110635|110760|110645|110740|110630|5
1654267310000|2022-06-03 14:41:50|110740|110640|110755|110645|110755|110645|110740|110630|10
1654267320000|2022-06-03 14:42:00|110760|110650|110720|110615|110770|110660|110720|110615|105
1654267330000|2022-06-03 14:42:10|110725|110610|110750|110635|110765|110655|110720|110610|35
1654267340000|2022-06-03 14:42:20|110755|110640|110750|110635|110755|110645|110745|110630|5
1654267350000|2022-06-03 14:42:30|110745|110630|110755|110645|110755|110645|110725|110615|0
1654267360000|2022-06-03 14:42:40|110745|110640|110740|110625|110750|110640|110740|110625|45
1654267370000|2022-06-03 14:42:50|110735|110630|110735|110620|110740|110635|110725|110615|5
1654267380000|2022-06-03 14:43:00|110730|110615|110700|110590|110735|110615|110700|110590|110
1654267390000|2022-06-03 14:43:10|110705|110595|110720|110615|110740|110625|110705|110595|20
1654267400000|2022-06-03 14:43:20|110725|110620|110735|110625|110745|110630|110715|110605|50
1654267410000|2022-06-03 14:43:30|110730|110620|110745|110635|110745|110635|110720|110605|20
1654267420000|2022-06-03 14:43:40|110735|110625|110725|110610|110740|110630|110715|110605|85
1654267430000|2022-06-03 14:43:50|110720|110605|110755|110640|110755|110645|110720|110605|55
1654267440000|2022-06-03 14:44:00|110750|110650|110745|110635|110765|110655|110745|110635|120
1654267450000|2022-06-03 14:44:10|110740|110640|110725|110615|110745|110640|110715|110605|25
1654267460000|2022-06-03 14:44:20|110720|110610|110735|110620|110735|110625|110705|110590|120
1654267470000|2022-06-03 14:44:30|110730|110625|110770|110660|110775|110660|110730|110620|20
1654267480000|2022-06-03 14:44:40|110765|110655|110775|110665|110785|110680|110760|110650|45
1654267490000|2022-06-03 14:44:50|110780|110670|110795|110685|110795|110685|110755|110650|85
1654267500000|2022-06-03 14:45:00|110800|110690|110795|110690|110820|110710|110795|110680|100
1654267510000|2022-06-03 14:45:10|110800|110685|110765|110655|110805|110695|110765|110655|55
1654267520000|2022-06-03 14:45:20|110760|110645|110740|110630|110760|110645|110725|110615|40
1654267530000|2022-06-03 14:45:30|110745|110635|110750|110645|110755|110650|110740|110630|25
1654267540000|2022-06-03 14:45:40|110755|110640|110765|110660|110780|110670|110755|110640|60
1654267550000|2022-06-03 14:45:50|110760|110650|110775|110660|110790|110680|110740|110630|30
1654267560000|2022-06-03 14:46:00|110770|110655|110775|110660|110780|110670|110760|110655|105
1654267570000|2022-06-03 14:46:10|110780|110665|110815|110705|110815|110705|110780|110665|35
1654267580000|2022-06-03 14:46:20|110805|110695|110815|110705|110825|110715|110795|110685|20
1654267590000|2022-06-03 14:46:30|110820|110710|110790|110680|110830|110715|110785|110675|25
1654267600000|2022-06-03 14:46:40|110785|110675|110795|110680|110795|110680|110775|110670|35
1654267610000|2022-06-03 14:46:50|110800|110690|110785|110675|110805|110695|110785|110670|20
1654267620000|2022-06-03 14:47:00|110790|110680|110770|110655|110800|110690|110755|110645|65
1654267630000|2022-06-03 14:47:10|110775|110660|110785|110670|110800|110685|110770|110660|150
1654267640000|2022-06-03 14:47:20|110780|110675|110780|110665|110785|110675|110765|110655|45
1654267650000|2022-06-03 14:47:30|110785|110670|110745|110635|110785|110675|110745|110635|20
1654267660000|2022-06-03 14:47:40|110755|110630|110755|110645|110770|110655|110745|110630|40
1654267670000|2022-06-03 14:47:50|110750|110640|110725|110615|110760|110650|110720|110610|40
1654267680000|2022-06-03 14:48:00|110720|110610|110735|110625|110745|110630|110720|110610|35
1654267690000|2022-06-03 14:48:10|110740|110620|110740|110630|110750|110640|110735|110620|10
1654267700000|2022-06-03 14:48:20|110745|110635|110745|110635|110760|110650|110745|110635|35
1654267710000|2022-06-03 14:48:30|110750|110640|110755|110645|110765|110650|110745|110635|0
1654267720000|2022-06-03 14:48:40|110760|110640|110770|110660|110785|110670|110755|110640|15
1654267730000|2022-06-03 14:48:50|110765|110655|110765|110660|110775|110665|110755|110645|15
1654267740000|2022-06-03 14:49:00|110770|110655|110795|110685|110805|110695|110765|110655|50
1654267750000|2022-06-03 14:49:10|110785|110680|110780|110665|110790|110680|110760|110650|85
1654267760000|2022-06-03 14:49:20|110785|110670|110760|110645|110790|110680|110755|110645|15
1654267770000|2022-06-03 14:49:30|110755|110650|110750|110635|110765|110655|110740|110625|20
1654267780000|2022-06-03 14:49:40|110760|110640|110745|110630|110760|110650|110740|110630|30
1654267790000|2022-06-03 14:49:50|110750|110635|110725|110615|110750|110640|110725|110615|0
1654267800000|2022-06-03 14:50:00|110720|110610|110745|110630|110745|110640|110710|110605|75
1654267810000|2022-06-03 14:50:10|110740|110640|110705|110595|110755|110645|110705|110595|30
1654267820000|2022-06-03 14:50:20|110710|110600|110710|110595|110715|110610|110700|110585|50
1654267830000|2022-06-03 14:50:30|110715|110600|110720|110610|110730|110615|110710|110595|5
1654267840000|2022-06-03 14:50:40|110715|110605|110720|110610|110730|110615|110710|110595|45
1654267850000|2022-06-03 14:50:50|110715|110605|110720|110610|110725|110615|110715|110605|5
1654267860000|2022-06-03 14:51:00|110735|110615|110725|110610|110750|110635|110715|110610|45
1654267870000|2022-06-03 14:51:10|110720|110595|110715|110605|110720|110605|110690|110580|30
1654267880000|2022-06-03 14:51:20|110725|110610|110730|110620|110745|110630|110715|110605|60
1654267890000|2022-06-03 14:51:30|110735|110625|110735|110625|110740|110625|110720|110610|5
1654267900000|2022-06-03 14:51:40|110745|110630|110795|110680|110795|110685|110745|110630|20
1654267910000|2022-06-03 14:51:50|110790|110675|110770|110660|110790|110675|110765|110660|35
1654267920000|2022-06-03 14:52:00|110765|110655|110780|110665|110780|110670|110760|110650|20
1654267930000|2022-06-03 14:52:10|110775|110670|110710|110600|110780|110670|110710|110600|50
1654267940000|2022-06-03 14:52:20|110705|110595|110725|110610|110735|110625|110700|110585|10
1654267950000|2022-06-03 14:52:30|110720|110605|110750|110635|110755|110645|110720|110605|5
1654267960000|2022-06-03 14:52:40|110740|110640|110730|110620|110745|110640|110730|110620|0
1654267970000|2022-06-03 14:52:50|110735|110615|110755|110640|110755|110645|110730|110615|15
1654267980000|2022-06-03 14:53:00|110750|110635|110740|110630|110750|110635|110730|110620|20
1654267990000|2022-06-03 14:53:10|110735|110635|110790|110680|110800|110685|110735|110635|20
1654268000000|2022-06-03 14:53:20|110795|110685|110815|110705|110815|110705|110790|110680|75
1654268010000|2022-06-03 14:53:30|110810|110700|110810|110700|110825|110715|110795|110685|35
1654268020000|2022-06-03 14:53:40|110805|110695|110790|110675|110815|110700|110790|110675|25
1654268030000|2022-06-03 14:53:50|110785|110680|110765|110655|110785|110680|110760|110650|30
1654268040000|2022-06-03 14:54:00|110770|110650|110765|110655|110780|110670|110760|110645|245
1654268050000|2022-06-03 14:54:10|110760|110650|110755|110645|110775|110665|110740|110630|25
1654268060000|2022-06-03 14:54:20|110740|110640|110715|110605|110750|110640|110715|110600|60
1654268070000|2022-06-03 14:54:30|110720|110610|110715|110605|110735|110620|110715|110605|5
1654268080000|2022-06-03 14:54:40|110710|110610|110725|110615|110735|110625|110710|110610|10
1654268090000|2022-06-03 14:54:50|110730|110620|110720|110610|110735|110625|110705|110595|15
1654268100000|2022-06-03 14:55:00|110730|110605|110710|110600|110735|110625|110705|110600|30
1654268110000|2022-06-03 14:55:10|110705|110595|110680|110570|110705|110595|110670|110560|130
1654268120000|2022-06-03 14:55:20|110685|110580|110710|110595|110725|110615|110685|110580|30
1654268130000|2022-06-03 14:55:30|110705|110590|110745|110635|110750|110640|110700|110590|10
1654268140000|2022-06-03 14:55:40|110750|110630|110740|110625|110750|110645|110735|110625|20
1654268150000|2022-06-03 14:55:50|110735|110630|110710|110600|110740|110630|110710|110600|25
1654268160000|2022-06-03 14:56:00|110720|110605|110755|110640|110755|110640|110710|110595|10
1654268170000|2022-06-03 14:56:10|110750|110635|110730|110625|110760|110650|110730|110625|10
1654268180000|2022-06-03 14:56:20|110735|110620|110695|110585|110735|110620|110695|110585|0
1654268190000|2022-06-03 14:56:30|110690|110580|110705|110595|110715|110595|110690|110580|5
1654268200000|2022-06-03 14:56:40|110700|110590|110680|110570|110705|110595|110680|110565|5
1654268210000|2022-06-03 14:56:50|110670|110565|110690|110580|110705|110595|110670|110555|10
1654268220000|2022-06-03 14:57:00|110695|110575|110740|110625|110740|110625|110690|110575|0
1654268230000|2022-06-03 14:57:10|110745|110630|110765|110655|110765|110655|110735|110625|70
1654268240000|2022-06-03 14:57:20|110770|110650|110780|110665|110780|110665|110760|110645|25
1654268250000|2022-06-03 14:57:30|110785|110670|110785|110675|110795|110685|110775|110665|5
1654268260000|2022-06-03 14:57:40|110780|110680|110800|110685|110800|110685|110780|110670|70
1654268270000|2022-06-03 14:57:50|110805|110690|110790|110680|110805|110690|110790|110675|100
1654268280000|2022-06-03 14:58:00|110795|110675|110790|110680|110810|110700|110790|110675|30
1654268290000|2022-06-03 14:58:10|110785|110675|110825|110710|110825|110710|110785|110675|25
1654268300000|2022-06-03 14:58:20|110830|110715|110830|110720|110840|110730|110825|110715|70
1654268310000|2022-06-03 14:58:30|110835|110725|110840|110730|110840|110730|110830|110715|10
1654268320000|2022-06-03 14:58:40|110835|110725|110825|110715|110835|110730|110810|110695|30
1654268330000|2022-06-03 14:58:50|110820|110710|110810|110700|110825|110715|110805|110700|5
1654268340000|2022-06-03 14:59:00|110805|110705|110795|110685|110810|110705|110790|110680|10
1654268350000|2022-06-03 14:59:10|110790|110680|110785|110670|110795|110685|110760|110650|85
1654268360000|2022-06-03 14:59:20|110780|110675|110775|110665|110790|110675|110770|110665|0
1654268370000|2022-06-03 14:59:30|110770|110660|110775|110660|110780|110665|110760|110650|25
1654268380000|2022-06-03 14:59:40|110770|110665|110775|110665|110775|110665|110755|110640|35
1654268390000|2022-06-03 14:59:50|110770|110655|110760|110650|110770|110665|110760|110650|5
1654268400000|2022-06-03 15:00:00|110755|110645|110750|110635|110770|110660|110745|110635|30
1654268410000|2022-06-03 15:00:10|110745|110625|110745|110630|110755|110645|110725|110615|35
1654268420000|2022-06-03 15:00:20|110750|110635|110725|110615|110750|110640|110725|110615|15
1654268430000|2022-06-03 15:00:30|110720|110610|110690|110585|110720|110610|110690|110585|75
1654268440000|2022-06-03 15:00:40|110695|110580|110660|110550|110705|110590|110660|110550|100
1654268450000|2022-06-03 15:00:50|110670|110555|110655|110540|110670|110560|110640|110530|70
1654268460000|2022-06-03 15:01:00|110650|110530|110640|110525|110650|110535|110630|110525|15
1654268470000|2022-06-03 15:01:10|110635|110530|110660|110545|110665|110555|110635|110525|25
1654268480000|2022-06-03 15:01:20|110665|110550|110680|110570|110685|110580|110665|110550|25
1654268490000|2022-06-03 15:01:30|110675|110565|110700|110585|110715|110600|110675|110565|15
1654268500000|2022-06-03 15:01:40|110690|110580|110690|110580|110700|110590|110685|110575|0
1654268510000|2022-06-03 15:01:50|110695|110575|110650|110545|110700|110585|110650|110545|25
1654268520000|2022-06-03 15:02:00|110655|110540|110650|110540|110680|110570|110645|110530|20
1654268530000|2022-06-03 15:02:10|110645|110545|110630|110515|110660|110545|110630|110515|55
1654268540000|2022-06-03 15:02:20|110620|110510|110630|110520|110655|110545|110615|110505|35
1654268550000|2022-06-03 15:02:30|110635|110525|110645|110535|110660|110545|110635|110525|30
1654268560000|2022-06-03 15:02:40|110650|110545|110645|110535|110660|110545|110640|110535|25
1654268570000|2022-06-03 15:02:50|110650|110540|110660|110550|110660|110550|110635|110525|70
1654268580000|2022-06-03 15:03:00|110645|110545|110660|110545|110660|110550|110645|110535|25
1654268590000|2022-06-03 15:03:10|110665|110550|110655|110545|110680|110570|110650|110540|10
1654268600000|2022-06-03 15:03:20|110650|110550|110645|110535|110655|110550|110640|110525|25
1654268610000|2022-06-03 15:03:30|110650|110530|110640|110530|110655|110540|110640|110530|10
1654268620000|2022-06-03 15:03:40|110635|110535|110615|110505|110645|110535|110615|110505|55
1654268630000|2022-06-03 15:03:50|110620|110495|110595|110485|110620|110510|110595|110485|65
1654268640000|2022-06-03 15:04:00|110590|110475|110585|110480|110605|110495|110575|110465|125
1654268650000|2022-06-03 15:04:10|110590|110490|110615|110505|110615|110505|110590|110490|45
1654268660000|2022-06-03 15:04:20|110620|110510|110605|110495|110640|110530|110605|110495|100
1654268670000|2022-06-03 15:04:30|110600|110490|110605|110495|110610|110495|110590|110480|40
1654268680000|2022-06-03 15:04:40|110600|110475|110595|110480|110600|110485|110590|110475|40
1654268690000|2022-06-03 15:04:50|110605|110485|110615|110505|110615|110505|110605|110480|70
1654268700000|2022-06-03 15:05:00|110610|110500|110605|110495|110630|110520|110605|110495|20
1654268710000|2022-06-03 15:05:10|110610|110500|110555|110440|110620|110505|110550|110440|115
1654268720000|2022-06-03 15:05:20|110550|110450|110585|110470|110585|110475|110550|110445|90
1654268730000|2022-06-03 15:05:30|110580|110475|110550|110445|110595|110485|110550|110445|60
1654268740000|2022-06-03 15:05:40|110555|110440|110530|110415|110555|110445|110530|110415|70
1654268750000|2022-06-03 15:05:50|110525|110420|110505|110400|110535|110420|110505|110395|145
1654268760000|2022-06-03 15:06:00|110510|110395|110525|110420|110540|110425|110505|110395|40
1654268770000|2022-06-03 15:06:10|110530|110415|110530|110420|110540|110430|110525|110415|45
1654268780000|2022-06-03 15:06:20|110525|110415|110520|110410|110535|110425|110505|110395|385
1654268790000|2022-06-03 15:06:30|110515|110415|110490|110380|110515|110415|110475|110365|135
1654268800000|2022-06-03 15:06:40|110495|110385|110455|110345|110495|110385|110455|110345|155
1654268810000|2022-06-03 15:06:50|110460|110350|110450|110340|110490|110375|110445|110340|90
1654268820000|2022-06-03 15:07:00|110455|110330|110450|110335|110455|110345|110435|110320|105
1654268830000|2022-06-03 15:07:10|110445|110330|110435|110325|110460|110350|110430|110320|65
1654268840000|2022-06-03 15:07:20|110430|110320|110430|110320|110455|110340|110430|110320|60
1654268850000|2022-06-03 15:07:30|110425|110315|110405|110290|110425|110315|110390|110280|400
1654268860000|2022-06-03 15:07:40|110400|110295|110370|110260|110405|110295|110370|110260|280
1654268870000|2022-06-03 15:07:50|110365|110255|110365|110250|110380|110270|110355|110245|280
1654268880000|2022-06-03 15:08:00|110360|110245|110365|110255|110390|110280|110355|110245|50
1654268890000|2022-06-03 15:08:10|110370|110250|110360|110245|110370|110265|110350|110240|55
1654268900000|2022-06-03 15:08:20|110355|110250|110345|110235|110360|110250|110345|110235|20
1654268910000|2022-06-03 15:08:30|110350|110230|110340|110235|110355|110245|110340|110230|15
1654268920000|2022-06-03 15:08:40|110345|110230|110345|110235|110355|110245|110340|110230|75
1654268930000|2022-06-03 15:08:50|110355|110240|110380|110270|110385|110275|110355|110240|10
1654268940000|2022-06-03 15:09:00|110370|110260|110385|110275|110385|110275|110360|110250|20
1654268950000|2022-06-03 15:09:10|110380|110270|110365|110255|110400|110290|110365|110255|150
1654268960000|2022-06-03 15:09:20|110360|110260|110370|110260|110380|110270|110360|110245|20
1654268970000|2022-06-03 15:09:30|110365|110255|110345|110235|110370|110260|110345|110230|40
1654268980000|2022-06-03 15:09:40|110340|110240|110345|110235|110360|110245|110335|110225|90
1654268990000|2022-06-03 15:09:50|110350|110240|110335|110225|110350|110240|110335|110225|10
1654269000000|2022-06-03 15:10:00|110330|110230|110360|110250|110365|110260|110320|110210|470
1654269010000|2022-06-03 15:10:10|110355|110245|110370|110265|110385|110270|110345|110235|145
1654269020000|2022-06-03 15:10:20|110375|110260|110345|110235|110375|110265|110345|110235|30
1654269030000|2022-06-03 15:10:30|110340|110230|110340|110230|110355|110245|110335|110230|5
1654269040000|2022-06-03 15:10:40|110335|110235|110330|110215|110335|110235|110315|110205|240
1654269050000|2022-06-03 15:10:50|110325|110220|110330|110225|110350|110240|110325|110215|140
1654269060000|2022-06-03 15:11:00|110335|110230|110315|110205|110345|110235|110310|110205|80
1654269070000|2022-06-03 15:11:10|110320|110210|110335|110225|110355|110245|110320|110210|70
1654269080000|2022-06-03 15:11:20|110340|110230|110365|110250|110365|110250|110335|110225|30
1654269090000|2022-06-03 15:11:30|110360|110245|110360|110255|110380|110265|110355|110245|5
1654269100000|2022-06-03 15:11:40|110355|110245|110360|110250|110360|110250|110350|110240|15
1654269110000|2022-06-03 15:11:50|110355|110245|110305|110200|110355|110245|110305|110200|190
1654269120000|2022-06-03 15:12:00|110310|110205|110305|110200|110315|110205|110295|110190|30
1654269130000|2022-06-03 15:12:10|110310|110195|110335|110225|110335|110225|110305|110195|10
1654269140000|2022-06-03 15:12:20|110340|110220|110345|110230|110345|110230|110320|110210|15
1654269150000|2022-06-03 15:12:30|110350|110235|110345|110230|110350|110240|110340|110230|10
1654269160000|2022-06-03 15:12:40|110340|110235|110335|110225|110340|110235|110330|110220|15
1654269170000|2022-06-03 15:12:50|110330|110220|110345|110230|110345|110235|110325|110215|0
1654269180000|2022-06-03 15:13:00|110340|110225|110355|110245|110360|110245|110335|110225|30
1654269190000|2022-06-03 15:13:10|110350|110240|110375|110270|110390|110280|110350|110240|80
1654269200000|2022-06-03 15:13:20|110380|110265|110380|110265|110385|110275|110365|110260|30
1654269210000|2022-06-03 15:13:30|110375|110270|110370|110260|110390|110275|110370|110260|0
1654269220000|2022-06-03 15:13:40|110375|110265|110370|110260|110380|110270|110350|110245|20
1654269230000|2022-06-03 15:13:50|110365|110255|110380|110270|110390|110280|110365|110255|15
1654269240000|2022-06-03 15:14:00|110375|110265|110385|110275|110385|110280|110370|110260|20
1654269250000|2022-06-03 15:14:10|110380|110270|110395|110285|110395|110285|110370|110260|85
1654269260000|2022-06-03 15:14:20|110400|110290|110390|110280|110405|110295|110385|110275|40
1654269270000|2022-06-03 15:14:30|110385|110275|110385|110275|110385|110275|110375|110260|20
1654269280000|2022-06-03 15:14:40|110390|110270|110385|110280|110395|110285|110385|110270|5
1654269290000|2022-06-03 15:14:50|110390|110275|110405|110290|110405|110295|110385|110275|25
1654269300000|2022-06-03 15:15:00|110400|110285|110440|110335|110445|110335|110390|110285|95
1654269310000|2022-06-03 15:15:10|110445|110340|110460|110345|110460|110350|110445|110330|55
1654269320000|2022-06-03 15:15:20|110465|110350|110465|110360|110470|110360|110455|110340|130
1654269330000|2022-06-03 15:15:30|110460|110355|110470|110355|110470|110360|110460|110350|50
1654269340000|2022-06-03 15:15:40|110465|110360|110475|110365|110480|110370|110460|110350|110
1654269350000|2022-06-03 15:15:50|110470|110360|110460|110350|110480|110365|110460|110350|20
1654269360000|2022-06-03 15:16:00|110455|110345|110415|110310|110455|110345|110415|110305|20
1654269370000|2022-06-03 15:16:10|110420|110305|110445|110335|110445|110335|110415|110300|10
1654269380000|2022-06-03 15:16:20|110440|110330|110425|110315|110445|110335|110425|110315|5
1654269390000|2022-06-03 15:16:30|110430|110320|110410|110300|110435|110325|110400|110290|20
1654269400000|2022-06-03 15:16:40|110415|110305|110415|110300|110420|110310|110405|110295|10
1654269410000|2022-06-03 15:16:50|110410|110305|110415|110305|110425|110315|110405|110300|125
1654269420000|2022-06-03 15:17:00|110420|110310|110405|110295|110420|110310|110390|110280|85
1654269430000|2022-06-03 15:17:10|110420|110300|110415|110300|110420|110310|110405|110295|20
1654269440000|2022-06-03 15:17:20|110420|110305|110420|110315|110420|110315|110410|110300|15
1654269450000|2022-06-03 15:17:30|110430|110320|110460|110350|110470|110360|110430|110320|50
1654269460000|2022-06-03 15:17:40|110455|110345|110445|110335|110460|110350|110435|110325|215
1654269470000|2022-06-03 15:17:50|110450|110340|110410|110305|110450|110340|110410|110305|35
1654269480000|2022-06-03 15:18:00|110415|110300|110425|110315|110450|110335|110415|110300|20
1654269490000|2022-06-03 15:18:10|110435|110320|110450|110340|110450|110340|110435|110320|25
1654269500000|2022-06-03 15:18:20|110445|110335|110465|110355|110470|110360|110445|110335|20
1654269510000|2022-06-03 15:18:30|110470|110350|110475|110370|110480|110370|110465|110350|25
1654269520000|2022-06-03 15:18:40|110480|110365|110490|110380|110500|110385|110475|110365|60
1654269530000|2022-06-03 15:18:50|110485|110385|110510|110400|110510|110400|110480|110370|0
1654269540000|2022-06-03 15:19:00|110505|110390|110515|110405|110515|110405|110500|110390|5
1654269550000|2022-06-03 15:19:10|110520|110400|110515|110405|110525|110415|110505|110395|20
1654269560000|2022-06-03 15:19:20|110520|110410|110525|110415|110530|110420|110520|110410|35
1654269570000|2022-06-03 15:19:30|110530|110405|110545|110435|110545|110435|110515|110405|45
1654269580000|2022-06-03 15:19:40|110550|110440|110540|110435|110555|110445|110540|110430|90
1654269590000|2022-06-03 15:19:50|110545|110430|110510|110400|110545|110435|110500|110390|45
1654269600000|2022-06-03 15:20:00|110505|110395|110510|110400|110520|110410|110505|110395|45
1654269610000|2022-06-03 15:20:10|110505|110405|110530|110420|110530|110420|110505|110405|25
1654269620000|2022-06-03 15:20:20|110535|110425|110545|110435|110560|110450|110535|110425|20
1654269630000|2022-06-03 15:20:30|110540|110430|110535|110425|110550|110440|110535|110420|5
1654269640000|2022-06-03 15:20:40|110530|110430|110540|110425|110545|110430|110525|110420|5
1654269650000|2022-06-03 15:20:50|110535|110420|110545|110430|110550|110435|110530|110420|0
1654269660000|2022-06-03 15:21:00|110555|110435|110555|110445|110565|110450|110545|110435|100
1654269670000|2022-06-03 15:21:10|110560|110450|110570|110455|110570|110460|110555|110445|60
1654269680000|2022-06-03 15:21:20|110565|110460|110570|110455|110570|110460|110560|110450|5
1654269690000|2022-06-03 15:21:30|110565|110450|110560|110445|110570|110450|110550|110440|10
1654269700000|2022-06-03 15:21:40|110555|110440|110540|110425|110560|110445|110525|110415|30
1654269710000|2022-06-03 15:21:50|110535|110430|110585|110475|110585|110475|110535|110425|35
1654269720000|2022-06-03 15:22:00|110590|110470|110585|110475|110600|110490|110575|110460|10
1654269730000|2022-06-03 15:22:10|110595|110480|110600|110490|110600|110490|110580|110470|20
1654269740000|2022-06-03 15:22:20|110605|110495|110620|110510|110625|110510|110605|110495|5
1654269750000|2022-06-03 15:22:30|110615|110505|110610|110500|110620|110510|110610|110495|55
1654269760000|2022-06-03 15:22:40|110600|110490|110610|110500|110615|110500|110600|110490|50
1654269770000|2022-06-03 15:22:50|110615|110505|110600|110490|110615|110505|110590|110485|65
1654269780000|2022-06-03 15:23:00|110595|110485|110595|110490|110605|110495|110585|110475|15
1654269790000|2022-06-03 15:23:10|110600|110480|110615|110505|110615|110505|110595|110480|25
1654269800000|2022-06-03 15:23:20|110620|110500|110620|110510|110625|110515|110615|110500|5
1654269810000|2022-06-03 15:23:30|110615|110505|110620|110510|110625|110515|110610|110500|0
1654269820000|2022-06-03 15:23:40|110615|110505|110610|110505|110620|110505|110605|110500|35
1654269830000|2022-06-03 15:23:50|110605|110500|110605|110495|110615|110505|110600|110485|15
1654269840000|2022-06-03 15:24:00|110610|110505|110600|110490|110630|110520|110600|110490|170
1654269850000|2022-06-03 15:24:10|110605|110495|110605|110495|110610|110500|110600|110490|30
1654269860000|2022-06-03 15:24:20|110600|110490|110595|110485|110605|110500|110590|110480|15
1654269870000|2022-06-03 15:24:30|110605|110490|110600|110490|110605|110495|110585|110480|20
1654269880000|2022-06-03 15:24:40|110605|110495|110560|110450|110610|110500|110560|110450|150
1654269890000|2022-06-03 15:24:50|110565|110455|110565|110455|110570|110455|110560|110445|15
1654269900000|2022-06-03 15:25:00|110560|110450|110595|110485|110595|110485|110560|110450|30
1654269910000|2022-06-03 15:25:10|110590|110475|110580|110470|110600|110490|110580|110470|25
1654269920000|2022-06-03 15:25:20|110575|110465|110565|110455|110575|110470|110550|110440|65
1654269930000|2022-06-03 15:25:30|110570|110460|110570|110460|110595|110480|110565|110455|20
1654269940000|2022-06-03 15:25:40|110565|110455|110555|110445|110575|110460|110545|110435|20
1654269950000|2022-06-03 15:25:50|110560|110455|110555|110440|110565|110455|110555|110440|15
1654269960000|2022-06-03 15:26:00|110560|110445|110565|110460|110570|110460|110545|110440|25
1654269970000|2022-06-03 15:26:10|110570|110465|110620|110505|110620|110510|110570|110465|45
1654269980000|2022-06-03 15:26:20|110615|110510|110630|110520|110635|110525|110615|110510|55
1654269990000|2022-06-03 15:26:30|110635|110525|110645|110530|110645|110530|110625|110515|10
1654270000000|2022-06-03 15:26:40|110640|110525|110585|110470|110640|110525|110585|110470|10
1654270010000|2022-06-03 15:26:50|110580|110465|110580|110470|110590|110475|110565|110450|5
1654270020000|2022-06-03 15:27:00|110585|110475|110595|110485|110595|110485|110575|110465|10
1654270030000|2022-06-03 15:27:10|110590|110480|110560|110450|110590|110480|110550|110435|50
1654270040000|2022-06-03 15:27:20|110550|110445|110545|110435|110560|110450|110540|110430|5
1654270050000|2022-06-03 15:27:30|110540|110425|110535|110425|110545|110430|110530|110420|20
1654270060000|2022-06-03 15:27:40|110530|110420|110535|110425|110535|110425|110525|110415|65
1654270070000|2022-06-03 15:27:50|110530|110415|110540|110425|110540|110430|110530|110415|20
1654270080000|2022-06-03 15:28:00|110535|110430|110535|110425|110545|110440|110530|110415|35
1654270090000|2022-06-03 15:28:10|110545|110435|110575|110470|110585|110475|110540|110435|25
1654270100000|2022-06-03 15:28:20|110570|110460|110580|110470|110590|110480|110570|110460|20
1654270110000|2022-06-03 15:28:30|110590|110475|110570|110465|110590|110480|110565|110455|25
1654270120000|2022-06-03 15:28:40|110575|110470|110585|110475|110590|110480|110575|110465|0
1654270130000|2022-06-03 15:28:50|110590|110480|110585|110475|110595|110485|110585|110475|25
1654270140000|2022-06-03 15:29:00|110580|110470|110580|110470|110585|110475|110565|110455|25
1654270150000|2022-06-03 15:29:10|110575|110465|110605|110495|110605|110495|110575|110465|15
1654270160000|2022-06-03 15:29:20|110610|110500|110595|110485|110615|110505|110590|110480|45
1654270170000|2022-06-03 15:29:30|110590|110480|110590|110475|110605|110495|110590|110475|10
1654270180000|2022-06-03 15:29:40|110585|110480|110585|110475|110600|110485|110580|110470|0
1654270190000|2022-06-03 15:29:50|110590|110485|110620|110505|110620|110505|110590|110485|5
1654270200000|2022-06-03 15:30:00|110615|110510|110590|110480|110620|110510|110585|110480|15
1654270210000|2022-06-03 15:30:10|110585|110475|110600|110485|110600|110490|110565|110455|20
1654270220000|2022-06-03 15:30:20|110605|110490|110580|110470|110615|110505|110580|110470|70
1654270230000|2022-06-03 15:30:30|110575|110475|110575|110465|110595|110485|110575|110465|0
1654270240000|2022-06-03 15:30:40|110570|110455|110565|110455|110580|110465|110560|110450|40
1654270250000|2022-06-03 15:30:50|110560|110450|110550|110435|110565|110450|110545|110435|70
1654270260000|2022-06-03 15:31:00|110555|110445|110545|110435|110555|110445|110530|110420|50
1654270270000|2022-06-03 15:31:10|110550|110440|110545|110435|110550|110440|110535|110425|15
1654270280000|2022-06-03 15:31:20|110550|110440|110530|110420|110550|110440|110530|110415|15
1654270290000|2022-06-03 15:31:30|110535|110415|110580|110470|110580|110470|110525|110415|5
1654270300000|2022-06-03 15:31:40|110575|110465|110570|110465|110585|110475|110570|110455|10
1654270310000|2022-06-03 15:31:50|110575|110460|110610|110495|110610|110500|110575|110460|5
1654270320000|2022-06-03 15:32:00|110605|110500|110595|110490|110615|110505|110595|110485|20
1654270330000|2022-06-03 15:32:10|110590|110485|110620|110510|110620|110510|110590|110480|50
1654270340000|2022-06-03 15:32:20|110615|110505|110630|110520|110630|110520|110615|110500|0
1654270350000|2022-06-03 15:32:30|110625|110510|110650|110540|110660|110555|110625|110510|95
1654270360000|2022-06-03 15:32:40|110645|110535|110645|110535|110660|110545|110645|110530|50
1654270370000|2022-06-03 15:32:50|110650|110540|110650|110545|110665|110555|110645|110535|15
1654270380000|2022-06-03 15:33:00|110655|110540|110645|110535|110665|110555|110635|110525|45
1654270390000|2022-06-03 15:33:10|110650|110540|110650|110545|110655|110545|110635|110525|15
1654270400000|2022-06-03 15:33:20|110655|110540|110655|110545|110660|110555|110645|110535|15
1654270410000|2022-06-03 15:33:30|110665|110555|110665|110555|110670|110560|110660|110550|35
1654270420000|2022-06-03 15:33:40|110670|110560|110685|110575|110690|110575|110665|110550|55
1654270430000|2022-06-03 15:33:50|110690|110570|110670|110555|110690|110575|110660|110550|15
1654270440000|2022-06-03 15:34:00|110660|110560|110640|110525|110665|110560|110640|110525|30
1654270450000|2022-06-03 15:34:10|110635|110530|110635|110525|110645|110530|110630|110520|35
1654270460000|2022-06-03 15:34:20|110630|110520|110640|110530|110645|110530|110625|110515|0
1654270470000|2022-06-03 15:34:30|110635|110535|110645|110535|110650|110540|110635|110525|10
1654270480000|2022-06-03 15:34:40|110640|110530|110680|110570|110680|110570|110640|110530|20
1654270490000|2022-06-03 15:34:50|110685|110575|110725|110615|110725|110615|110685|110575|5
1654270500000|2022-06-03 15:35:00|110720|110620|110730|110615|110735|110620|110715|110605|50
1654270510000|2022-06-03 15:35:10|110725|110620|110715|110605|110730|110620|110705|110600|15
1654270520000|2022-06-03 15:35:20|110720|110610|110720|110605|110720|110610|110705|110595|50
1654270530000|2022-06-03 15:35:30|110725|110610|110725|110620|110735|110625|110720|110605|20
1654270540000|2022-06-03 15:35:40|110730|110615|110715|110605|110730|110615|110715|110605|10
1654270550000|2022-06-03 15:35:50|110710|110600|110715|110605|110720|110610|110700|110590|20
1654270560000|2022-06-03 15:36:00|110710|110600|110745|110630|110745|110630|110710|110600|55
1654270570000|2022-06-03 15:36:10|110750|110635|110745|110635|110750|110645|110745|110630|55
1654270580000|2022-06-03 15:36:20|110740|110630|110715|110605|110745|110635|110715|110600|30
1654270590000|2022-06-03 15:36:30|110710|110600|110725|110610|110725|110615|110695|110585|15
1654270600000|2022-06-03 15:36:40|110730|110615|110740|110635|110745|110635|110730|110615|10
1654270610000|2022-06-03 15:36:50|110750|110630|110735|110625|110750|110640|110735|110625|15
1654270620000|2022-06-03 15:37:00|110740|110630|110750|110640|110755|110645|110740|110630|30
1654270630000|2022-06-03 15:37:10|110745|110635|110745|110635|110750|110640|110730|110625|40
1654270640000|2022-06-03 15:37:20|110750|110630|110760|110650|110760|110650|110735|110630|5
1654270650000|2022-06-03 15:37:30|110765|110655|110770|110660|110775|110665|110760|110650|90
1654270660000|2022-06-03 15:37:40|110765|110655|110760|110650|110775|110665|110760|110645|25
1654270670000|2022-06-03 15:37:50|110755|110645|110770|110660|110770|110660|110745|110635|5
1654270680000|2022-06-03 15:38:00|110775|110655|110755|110645|110775|110660|110755|110645|25
1654270690000|2022-06-03 15:38:10|110740|110640|110735|110620|110745|110640|110735|110620|15
1654270700000|2022-06-03 15:38:20|110730|110625|110720|110610|110740|110630|110720|110610|40
1654270710000|2022-06-03 15:38:30|110715|110605|110720|110610|110730|110620|110715|110605|15
1654270720000|2022-06-03 15:38:40|110715|110605|110720|110610|110720|110610|110700|110590|30
1654270730000|2022-06-03 15:38:50|110715|110605|110740|110625|110750|110635|110715|110605|25
1654270740000|2022-06-03 15:39:00|110735|110630|110725|110615|110750|110640|110725|110615|20
1654270750000|2022-06-03 15:39:10|110720|110610|110770|110660|110775|110665|110720|110605|35
1654270760000|2022-06-03 15:39:20|110765|110655|110785|110670|110785|110675|110765|110655|10
1654270770000|2022-06-03 15:39:30|110780|110665|110785|110675|110785|110675|110775|110665|25
1654270780000|2022-06-03 15:39:40|110795|110670|110785|110675|110795|110685|110775|110665|50
1654270790000|2022-06-03 15:39:50|110790|110680|110790|110675|110795|110685|110785|110675|5
1654270800000|2022-06-03 15:40:00|110800|110680|110805|110695|110805|110700|110795|110680|25
1654270810000|2022-06-03 15:40:10|110810|110700|110780|110670|110810|110700|110780|110670|50
1654270820000|2022-06-03 15:40:20|110785|110675|110790|110685|110800|110685|110775|110665|5
1654270830000|2022-06-03 15:40:30|110795|110680|110785|110680|110795|110685|110785|110675|5
1654270840000|2022-06-03 15:40:40|110790|110675|110775|110660|110790|110675|110765|110655|25
1654270850000|2022-06-03 15:40:50|110770|110655|110770|110660|110780|110670|110755|110645|5
1654270860000|2022-06-03 15:41:00|110775|110665|110730|110620|110775|110665|110730|110620|25
1654270870000|2022-06-03 15:41:10|110725|110615|110715|110610|110730|110620|110715|110610|10
1654270880000|2022-06-03 15:41:20|110720|110620|110765|110655|110765|110655|110720|110615|20
1654270890000|2022-06-03 15:41:30|110755|110650|110755|110640|110770|110655|110750|110640|20
1654270900000|2022-06-03 15:41:40|110750|110645|110755|110645|110765|110655|110745|110635|20
1654270910000|2022-06-03 15:41:50|110760|110650|110765|110660|110770|110660|110755|110645|0
1654270920000|2022-06-03 15:42:00|110770|110665|110790|110675|110795|110685|110770|110660|15
1654270930000|2022-06-03 15:42:10|110785|110680|110775|110660|110795|110685|110770|110660|15
1654270940000|2022-06-03 15:42:20|110765|110655|110765|110655|110780|110665|110745|110635|5
1654270950000|2022-06-03 15:42:30|110770|110660|110775|110665|110780|110665|110760|110655|0
1654270960000|2022-06-03 15:42:40|110770|110670|110775|110665|110785|110675|110770|110665|10
1654270970000|2022-06-03 15:42:50|110780|110670|110775|110665|110780|110670|110765|110660|0
1654270980000|2022-06-03 15:43:00|110780|110670|110785|110675|110795|110685|110770|110665|20
1654270990000|2022-06-03 15:43:10|110780|110670|110785|110670|110785|110675|110765|110660|15
1654271000000|2022-06-03 15:43:20|110780|110665|110785|110670|110790|110675|110765|110655|5
1654271010000|2022-06-03 15:43:30|110780|110665|110785|110680|110790|110680|110770|110655|5
1654271020000|2022-06-03 15:43:40|110795|110685|110795|110685|110805|110690|110785|110675|25
1654271030000|2022-06-03 15:43:50|110800|110690|110770|110660|110800|110690|110770|110660|15
1654271040000|2022-06-03 15:44:00|110765|110665|110760|110650|110790|110675|110760|110650|20
1654271050000|2022-06-03 15:44:10|110765|110645|110740|110630|110765|110655|110735|110625|25
1654271060000|2022-06-03 15:44:20|110735|110625|110740|110625|110740|110630|110730|110620|15
1654271070000|2022-06-03 15:44:30|110735|110630|110760|110650|110775|110660|110730|110620|10
1654271080000|2022-06-03 15:44:40|110755|110645|110765|110655|110765|110655|110745|110640|0
1654271090000|2022-06-03 15:44:50|110760|110645|110750|110635|110765|110655|110745|110635|5
1654271100000|2022-06-03 15:45:00|110745|110645|110745|110635|110780|110670|110745|110635|10
1654271110000|2022-06-03 15:45:10|110735|110625|110720|110605|110740|110625|110710|110600|70
1654271120000|2022-06-03 15:45:20|110715|110600|110735|110620|110755|110645|110715|110600|20
1654271130000|2022-06-03 15:45:30|110730|110630|110705|110600|110740|110630|110705|110600|10
1654271140000|2022-06-03 15:45:40|110715|110605|110710|110600|110720|110610|110700|110590|30
1654271150000|2022-06-03 15:45:50|110705|110595|110700|110590|110705|110595|110685|110575|25
1654271160000|2022-06-03 15:46:00|110695|110585|110695|110585|110710|110600|110695|110585|15
1654271170000|2022-06-03 15:46:10|110690|110580|110685|110575|110700|110585|110685|110570|20
1654271180000|2022-06-03 15:46:20|110680|110570|110665|110560|110685|110580|110665|110560|115
1654271190000|2022-06-03 15:46:30|110675|110565|110680|110565|110680|110565|110660|110545|60
1654271200000|2022-06-03 15:46:40|110675|110560|110670|110555|110675|110565|110650|110540|45
1654271210000|2022-06-03 15:46:50|110675|110560|110700|110590|110715|110605|110675|110560|20
1654271220000|2022-06-03 15:47:00|110695|110585|110720|110605|110720|110610|110695|110585|10
1654271230000|2022-06-03 15:47:10|110725|110610|110735|110625|110740|110630|110715|110600|65
1654271240000|2022-06-03 15:47:20|110730|110620|110730|110615|110730|110620|110715|110605|125
1654271250000|2022-06-03 15:47:30|110725|110620|110725|110610|110735|110625|110715|110610|15
1654271260000|2022-06-03 15:47:40|110730|110615|110725|110610|110740|110630|110720|110610|5
1654271270000|2022-06-03 15:47:50|110720|110615|110715|110605|110730|110620|110705|110600|15
1654271280000|2022-06-03 15:48:00|110725|110610|110715|110605|110735|110625|110715|110605|15
1654271290000|2022-06-03 15:48:10|110710|110600|110700|110585|110710|110600|110695|110580|20
1654271300000|2022-06-03 15:48:20|110695|110580|110685|110575|110695|110585|110675|110565|0
1654271310000|2022-06-03 15:48:30|110690|110580|110680|110570|110695|110585|110675|110565|5
1654271320000|2022-06-03 15:48:40|110685|110575|110695|110580|110695|110585|110675|110565|0
1654271330000|2022-06-03 15:48:50|110690|110585|110700|110585|110700|110585|110685|110575|15
1654271340000|2022-06-03 15:49:00|110695|110590|110710|110600|110725|110615|110695|110585|15
1654271350000|2022-06-03 15:49:10|110715|110605|110700|110590|110720|110605|110700|110585|30
1654271360000|2022-06-03 15:49:20|110705|110595|110700|110595|110710|110600|110700|110595|20
1654271370000|2022-06-03 15:49:30|110695|110590|110695|110585|110695|110590|110690|110580|10
1654271380000|2022-06-03 15:49:40|110700|110590|110715|110605|110720|110605|110700|110590|30
1654271390000|2022-06-03 15:49:50|110720|110610|110700|110590|110725|110610|110700|110590|25
1654271400000|2022-06-03 15:50:00|110695|110585|110675|110565|110695|110585|110665|110555|15
1654271410000|2022-06-03 15:50:10|110670|110560|110655|110540|110675|110565|110645|110535|60
1654271420000|2022-06-03 15:50:20|110650|110535|110645|110535|110655|110545|110640|110525|35
1654271430000|2022-06-03 15:50:30|110650|110540|110655|110545|110655|110545|110640|110535|10
1654271440000|2022-06-03 15:50:40|110660|110550|110680|110565|110680|110565|110650|110540|30
1654271450000|2022-06-03 15:50:50|110685|110570|110690|110575|110690|110575|110675|110565|25
1654271460000|2022-06-03 15:51:00|110700|110585|110715|110605|110720|110605|110700|110585|20
1654271470000|2022-06-03 15:51:10|110720|110610|110750|110640|110750|110640|110720|110610|60
1654271480000|2022-06-03 15:51:20|110745|110635|110745|110630|110755|110640|110740|110625|60
1654271490000|2022-06-03 15:51:30|110755|110635|110765|110655|110770|110660|110750|110630|5
1654271500000|2022-06-03 15:51:40|110760|110645|110740|110630|110765|110655|110740|110630|15
1654271510000|2022-06-03 15:51:50|110735|110625|110730|110615|110735|110625|110710|110605|35
1654271520000|2022-06-03 15:52:00|110725|110605|110720|110605|110730|110605|110700|110585|180
1654271530000|2022-06-03 15:52:10|110725|110615|110750|110640|110750|110640|110725|110615|10
1654271540000|2022-06-03 15:52:20|110755|110635|110745|110635|110755|110645|110740|110630|0
1654271550000|2022-06-03 15:52:30|110750|110645|110760|110650|110760|110650|110745|110635|5
1654271560000|2022-06-03 15:52:40|110755|110645|110750|110640|110760|110645|110750|110635|25
1654271570000|2022-06-03 15:52:50|110755|110635|110730|110620|110755|110635|110730|110620|5
1654271580000|2022-06-03 15:53:00|110735|110615|110725|110615|110735|110615|110710|110600|0
1654271590000|2022-06-03 15:53:10|110730|110620|110740|110625|110745|110630|110720|110620|5
1654271600000|2022-06-03 15:53:20|110735|110630|110725|110620|110740|110630|110720|110610|15
1654271610000|2022-06-03 15:53:30|110730|110615|110730|110615|110735|110620|110710|110605|20
1654271620000|2022-06-03 15:53:40|110725|110620|110755|110645|110755|110645|110725|110615|20
1654271630000|2022-06-03 15:53:50|110760|110640|110745|110630|110760|110645|110730|110625|0
1654271640000|2022-06-03 15:54:00|110750|110635|110735|110620|110750|110640|110725|110615|0
1654271650000|2022-06-03 15:54:10|110740|110625|110735|110625|110745|110630|110730|110620|15
1654271660000|2022-06-03 15:54:20|110740|110630|110740|110625|110745|110635|110735|110620|15
1654271670000|2022-06-03 15:54:30|110735|110630|110750|110635|110750|110640|110735|110625|5
1654271680000|2022-06-03 15:54:40|110755|110640|110750|110640|110755|110645|110745|110630|5
1654271690000|2022-06-03 15:54:50|110745|110635|110745|110635|110755|110640|110740|110630|5
1654271700000|2022-06-03 15:55:00|110750|110640|110730|110615|110750|110640|110725|110615|15
1654271710000|2022-06-03 15:55:10|110735|110620|110760|110650|110765|110650|110730|110615|15
1654271720000|2022-06-03 15:55:20|110765|110645|110755|110640|110765|110655|110750|110640|40
1654271730000|2022-06-03 15:55:30|110760|110645|110765|110655|110775|110665|110750|110640|45
1654271740000|2022-06-03 15:55:40|110770|110660|110765|110655|110775|110660|110755|110645|50
1654271750000|2022-06-03 15:55:50|110770|110660|110765|110650|110770|110660|110755|110645|5
1654271760000|2022-06-03 15:56:00|110760|110655|110730|110620|110765|110655|110725|110615|40
1654271770000|2022-06-03 15:56:10|110735|110615|110725|110610|110735|110620|110715|110605|20
1654271780000|2022-06-03 15:56:20|110720|110615|110740|110630|110740|110630|110720|110610|0
1654271790000|2022-06-03 15:56:30|110745|110635|110750|110640|110755|110640|110745|110630|20
1654271800000|2022-06-03 15:56:40|110745|110635|110745|110630|110755|110640|110740|110630|20
1654271810000|2022-06-03 15:56:50|110740|110635|110755|110640|110755|110645|110740|110630|0
1654271820000|2022-06-03 15:57:00|110760|110645|110775|110660|110775|110660|110755|110645|15
1654271830000|2022-06-03 15:57:10|110770|110655|110775|110660|110775|110665|110765|110655|35
1654271840000|2022-06-03 15:57:20|110770|110665|110785|110670|110785|110670|110765|110655|15
1654271850000|2022-06-03 15:57:30|110790|110675|110765|110655|110790|110680|110760|110650|65
1654271860000|2022-06-03 15:57:40|110770|110660|110770|110660|110780|110670|110765|110660|20
1654271870000|2022-06-03 15:57:50|110775|110655|110765|110660|110780|110670|110765|110655|10
1654271880000|2022-06-03 15:58:00|110770|110655|110775|110660|110775|110660|110760|110645|5
1654271890000|2022-06-03 15:58:10|110780|110665|110775|110665|110790|110680|110775|110665|5
1654271900000|2022-06-03 15:58:20|110780|110670|110760|110650|110780|110670|110755|110645|20
1654271910000|2022-06-03 15:58:30|110765|110655|110755|110640|110765|110655|110745|110640|25
1654271920000|2022-06-03 15:58:40|110760|110645|110745|110635|110760|110650|110745|110635|10
1654271930000|2022-06-03 15:58:50|110740|110630|110740|110635|110750|110640|110740|110630|0
1654271940000|2022-06-03 15:59:00|110745|110625|110725|110620|110745|110625|110720|110610|10
1654271950000|2022-06-03 15:59:10|110730|110625|110745|110635|110745|110635|110720|110610|10
1654271960000|2022-06-03 15:59:20|110755|110630|110735|110625|110755|110640|110735|110625|30
1654271970000|2022-06-03 15:59:30|110740|110620|110730|110625|110740|110625|110720|110615|85
1654271980000|2022-06-03 15:59:40|110735|110630|110725|110615|110740|110630|110720|110605|35
1654271990000|2022-06-03 15:59:50|110720|110610|110750|110635|110750|110635|110720|110610|0
1654272000000|2022-06-03 16:00:00|110755|110645|110785|110675|110785|110675|110745|110630|35
1654272010000|2022-06-03 16:00:10|110780|110680|110770|110665|110780|110680|110760|110650|25
1654272020000|2022-06-03 16:00:20|110775|110660|110775|110670|110785|110670|110770|110660|55
1654272030000|2022-06-03 16:00:30|110780|110665|110770|110660|110780|110670|110755|110645|35
1654272040000|2022-06-03 16:00:40|110780|110655|110785|110675|110790|110680|110780|110655|35
1654272050000|2022-06-03 16:00:50|110790|110670|110785|110670|110790|110675|110775|110665|20
1654272060000|2022-06-03 16:01:00|110790|110675|110785|110670|110800|110690|110780|110670|20
1654272070000|2022-06-03 16:01:10|110790|110675|110780|110670|110790|110675|110770|110660|45
1654272080000|2022-06-03 16:01:20|110775|110665|110765|110655|110780|110665|110760|110655|25
1654272090000|2022-06-03 16:01:30|110760|110660|110785|110675|110790|110675|110760|110660|10
1654272100000|2022-06-03 16:01:40|110780|110670|110805|110695|110805|110695|110780|110670|15
1654272110000|2022-06-03 16:01:50|110810|110700|110810|110695|110815|110710|110800|110690|245
1654272120000|2022-06-03 16:02:00|110805|110700|110820|110710|110825|110720|110805|110695|20
1654272130000|2022-06-03 16:02:10|110825|110715|110815|110710|110830|110720|110815|110705|50
1654272140000|2022-06-03 16:02:20|110820|110705|110795|110685|110820|110710|110790|110685|25
1654272150000|2022-06-03 16:02:30|110790|110690|110785|110675|110795|110690|110775|110660|45
1654272160000|2022-06-03 16:02:40|110795|110670|110815|110705|110815|110705|110795|110670|10
1654272170000|2022-06-03 16:02:50|110820|110710|110815|110705|110820|110710|110805|110695|15
1654272180000|2022-06-03 16:03:00|110810|110700|110820|110705|110830|110720|110810|110700|10
1654272190000|2022-06-03 16:03:10|110815|110710|110825|110715|110825|110715|110810|110700|55
1654272200000|2022-06-03 16:03:20|110830|110720|110860|110750|110865|110750|110830|110715|85
1654272210000|2022-06-03 16:03:30|110865|110745|110860|110750|110870|110755|110855|110740|15
1654272220000|2022-06-03 16:03:40|110855|110745|110875|110760|110880|110770|110855|110745|25
1654272230000|2022-06-03 16:03:50|110870|110765|110860|110750|110870|110765|110855|110745|5
1654272240000|2022-06-03 16:04:00|110865|110755|110860|110745|110875|110765|110855|110745|0
1654272250000|2022-06-03 16:04:10|110855|110740|110840|110725|110855|110740|110840|110725|25
1654272260000|2022-06-03 16:04:20|110835|110720|110835|110725|110845|110735|110825|110715|15
1654272270000|2022-06-03 16:04:30|110840|110730|110840|110735|110850|110740|110830|110720|20
1654272280000|2022-06-03 16:04:40|110845|110740|110855|110745|110860|110750|110845|110735|15
1654272290000|2022-06-03 16:04:50|110860|110740|110870|110760|110870|110760|110855|110740|40
1654272300000|2022-06-03 16:05:00|110875|110765|110900|110795|110905|110800|110875|110765|85
1654272310000|2022-06-03 16:05:10|110895|110790|110880|110770|110910|110800|110875|110770|80
1654272320000|2022-06-03 16:05:20|110885|110775|110900|110785|110905|110795|110885|110775|20
1654272330000|2022-06-03 16:05:30|110895|110790|110920|110815|110925|110815|110895|110785|45
1654272340000|2022-06-03 16:05:40|110925|110820|110915|110810|110925|110820|110910|110800|50
1654272350000|2022-06-03 16:05:50|110920|110805|110905|110795|110920|110810|110900|110790|5
1654272360000|2022-06-03 16:06:00|110910|110800|110905|110795|110915|110805|110895|110785|25
1654272370000|2022-06-03 16:06:10|110910|110800|110890|110780|110910|110800|110890|110780|35
1654272380000|2022-06-03 16:06:20|110895|110785|110890|110780|110905|110795|110880|110770|35
1654272390000|2022-06-03 16:06:30|110885|110775|110905|110795|110910|110795|110875|110765|20
1654272400000|2022-06-03 16:06:40|110910|110790|110900|110790|110910|110800|110900|110790|15
1654272410000|2022-06-03 16:06:50|110905|110795|110875|110765|110905|110795|110870|110765|45
1654272420000|2022-06-03 16:07:00|110870|110760|110870|110760|110880|110770|110860|110750|35
1654272430000|2022-06-03 16:07:10|110875|110765|110855|110745|110875|110765|110855|110740|60
1654272440000|2022-06-03 16:07:20|110865|110755|110850|110740|110870|110760|110840|110730|45
1654272450000|2022-06-03 16:07:30|110845|110735|110840|110730|110845|110735|110830|110720|10
1654272460000|2022-06-03 16:07:40|110835|110725|110815|110705|110835|110725|110815|110705|75
1654272470000|2022-06-03 16:07:50|110810|110700|110800|110690|110815|110700|110795|110680|75
1654272480000|2022-06-03 16:08:00|110795|110685|110780|110670|110800|110695|110780|110670|40
1654272490000|2022-06-03 16:08:10|110785|110675|110775|110670|110790|110680|110770|110665|50
1654272500000|2022-06-03 16:08:20|110780|110665|110800|110685|110800|110690|110770|110660|20
1654272510000|2022-06-03 16:08:30|110805|110690|110795|110685|110805|110695|110790|110685|45
1654272520000|2022-06-03 16:08:40|110790|110680|110785|110675|110790|110680|110775|110665|15
1654272530000|2022-06-03 16:08:50|110780|110670|110770|110660|110785|110675|110765|110660|5
1654272540000|2022-06-03 16:09:00|110780|110665|110775|110665|110785|110675|110765|110660|15
1654272550000|2022-06-03 16:09:10|110770|110660|110780|110670|110785|110675|110770|110660|20
1654272560000|2022-06-03 16:09:20|110785|110665|110775|110660|110785|110670|110775|110660|10
1654272570000|2022-06-03 16:09:30|110780|110665|110780|110670|110780|110670|110765|110660|15
1654272580000|2022-06-03 16:09:40|110785|110675|110775|110670|110785|110675|110770|110660|5
1654272590000|2022-06-03 16:09:50|110770|110665|110785|110675|110785|110675|110765|110660|20
1654272600000|2022-06-03 16:10:00|110790|110680|110770|110660|110805|110690|110770|110660|25
1654272610000|2022-06-03 16:10:10|110775|110665|110780|110670|110790|110680|110770|110665|20
1654272620000|2022-06-03 16:10:20|110775|110665|110770|110660|110790|110675|110760|110655|35
1654272630000|2022-06-03 16:10:30|110765|110655|110755|110640|110770|110655|110750|110640|90
1654272640000|2022-06-03 16:10:40|110765|110645|110760|110650|110765|110655|110750|110645|35
1654272650000|2022-06-03 16:10:50|110755|110645|110760|110650|110765|110655|110755|110645|20
1654272660000|2022-06-03 16:11:00|110765|110655|110770|110660|110780|110675|110765|110655|45
1654272670000|2022-06-03 16:11:10|110775|110655|110785|110675|110785|110675|110755|110645|35
1654272680000|2022-06-03 16:11:20|110790|110670|110805|110695|110805|110695|110790|110670|35
1654272690000|2022-06-03 16:11:30|110800|110690|110810|110705|110815|110705|110795|110690|40
1654272700000|2022-06-03 16:11:40|110805|110695|110825|110715|110830|110715|110805|110695|65
1654272710000|2022-06-03 16:11:50|110830|110720|110835|110720|110840|110735|110825|110715|10
1654272720000|2022-06-03 16:12:00|110840|110725|110875|110765|110880|110770|110840|110725|45
1654272730000|2022-06-03 16:12:10|110880|110770|110865|110755|110885|110775|110860|110755|10
1654272740000|2022-06-03 16:12:20|110860|110750|110850|110735|110860|110755|110840|110735|65
1654272750000|2022-06-03 16:12:30|110865|110740|110845|110740|110870|110755|110845|110735|35
1654272760000|2022-06-03 16:12:40|110850|110735|110825|110710|110850|110740|110820|110705|10
1654272770000|2022-06-03 16:12:50|110820|110705|110790|110680|110820|110705|110790|110680|45
1654272780000|2022-06-03 16:13:00|110795|110685|110775|110665|110795|110685|110775|110665|80
1654272790000|2022-06-03 16:13:10|110785|110660|110790|110675|110790|110680|110775|110660|25
1654272800000|2022-06-03 16:13:20|110785|110680|110775|110670|110790|110680|110775|110670|25
1654272810000|2022-06-03 16:13:30|110780|110675|110780|110675|110785|110680|110775|110670|55
1654272820000|2022-06-03 16:13:40|110775|110670|110785|110675|110790|110680|110775|110670|40
1654272830000|2022-06-03 16:13:50|110780|110680|110795|110685|110805|110695|110780|110680|25
1654272840000|2022-06-03 16:14:00|110790|110690|110785|110680|110805|110690|110785|110680|25
1654272850000|2022-06-03 16:14:10|110790|110685|110785|110680|110805|110695|110785|110680|10
1654272860000|2022-06-03 16:14:20|110790|110685|110795|110685|110805|110695|110785|110680|15
1654272870000|2022-06-03 16:14:30|110800|110690|110790|110680|110805|110695|110790|110680|50
1654272880000|2022-06-03 16:14:40|110795|110685|110790|110680|110800|110685|110785|110675|10
1654272890000|2022-06-03 16:14:50|110795|110685|110800|110690|110800|110690|110790|110680|5
1654272900000|2022-06-03 16:15:00|110795|110685|110785|110675|110800|110690|110775|110670|40
1654272910000|2022-06-03 16:15:10|110780|110680|110780|110675|110785|110680|110775|110670|5
1654272920000|2022-06-03 16:15:20|110785|110670|110775|110665|110785|110670|110770|110660|15
1654272930000|2022-06-03 16:15:30|110770|110670|110775|110665|110785|110680|110770|110665|140
1654272940000|2022-06-03 16:15:40|110765|110660|110770|110660|110775|110670|110765|110655|20
1654272950000|2022-06-03 16:15:50|110765|110665|110780|110670|110780|110670|110765|110655|20
1654272960000|2022-06-03 16:16:00|110775|110665|110800|110690|110800|110695|110775|110665|65
1654272970000|2022-06-03 16:16:10|110805|110695|110815|110705|110815|110705|110800|110690|30
1654272980000|2022-06-03 16:16:20|110810|110700|110790|110680|110810|110700|110775|110665|30
1654272990000|2022-06-03 16:16:30|110780|110675|110775|110665|110780|110675|110770|110660|20
1654273000000|2022-06-03 16:16:40|110780|110680|110790|110685|110795|110685|110775|110680|145
1654273010000|2022-06-03 16:16:50|110795|110690|110815|110705|110815|110705|110790|110680|10
1654273020000|2022-06-03 16:17:00|110805|110700|110815|110705|110830|110720|110805|110695|35
1654273030000|2022-06-03 16:17:10|110810|110700|110795|110685|110810|110700|110785|110680|70
1654273040000|2022-06-03 16:17:20|110800|110690|110805|110695|110810|110700|110795|110685|5
1654273050000|2022-06-03 16:17:30|110800|110690|110800|110690|110810|110695|110795|110685|10
1654273060000|2022-06-03 16:17:40|110795|110685|110810|110695|110810|110695|110785|110680|0
1654273070000|2022-06-03 16:17:50|110805|110690|110765|110655|110805|110690|110765|110650|35
1654273080000|2022-06-03 16:18:00|110760|110650|110745|110635|110760|110655|110740|110625|80
1654273090000|2022-06-03 16:18:10|110750|110640|110740|110625|110750|110640|110730|110615|65
1654273100000|2022-06-03 16:18:20|110745|110630|110725|110615|110750|110640|110725|110615|20
1654273110000|2022-06-03 16:18:30|110720|110620|110720|110615|110730|110620|110720|110605|20
1654273120000|2022-06-03 16:18:40|110725|110605|110705|110600|110725|110610|110705|110600|0
1654273130000|2022-06-03 16:18:50|110710|110595|110720|110610|110725|110610|110705|110590|15
1654273140000|2022-06-03 16:19:00|110715|110605|110715|110605|110720|110610|110695|110590|45
1654273150000|2022-06-03 16:19:10|110710|110600|110720|110610|110725|110610|110700|110590|20
1654273160000|2022-06-03 16:19:20|110725|110615|110710|110595|110725|110615|110710|110595|75
1654273170000|2022-06-03 16:19:30|110705|110600|110700|110590|110710|110600|110700|110590|25
1654273180000|2022-06-03 16:19:40|110695|110585|110700|110590|110700|110590|110690|110580|30
1654273190000|2022-06-03 16:19:50|110695|110585|110690|110580|110700|110590|110690|110575|35
1654273200000|2022-06-03 16:20:00|110685|110575|110680|110575|110690|110580|110675|110565|15
1654273210000|2022-06-03 16:20:10|110675|110570|110675|110560|110685|110570|110670|110560|30
1654273220000|2022-06-03 16:20:20|110670|110565|110685|110575|110695|110580|110665|110560|35
1654273230000|2022-06-03 16:20:30|110690|110570|110695|110585|110700|110585|110685|110570|45
1654273240000|2022-06-03 16:20:40|110690|110580|110690|110575|110690|110580|110680|110565|20
1654273250000|2022-06-03 16:20:50|110685|110580|110680|110570|110685|110580|110675|110565|20
1654273260000|2022-06-03 16:21:00|110675|110565|110675|110560|110685|110570|110670|110555|20
1654273270000|2022-06-03 16:21:10|110670|110555|110680|110565|110685|110575|110660|110550|30
1654273280000|2022-06-03 16:21:20|110685|110570|110705|110600|110710|110600|110685|110570|40
1654273290000|2022-06-03 16:21:30|110710|110605|110700|110590|110735|110625|110700|110590|45
1654273300000|2022-06-03 16:21:40|110695|110585|110695|110585|110700|110585|110685|110575|5
1654273310000|2022-06-03 16:21:50|110690|110575|110705|110590|110715|110600|110685|110575|5
1654273320000|2022-06-03 16:22:00|110700|110595|110715|110600|110715|110605|110700|110590|5
1654273330000|2022-06-03 16:22:10|110710|110605|110725|110610|110725|110615|110710|110600|5
1654273340000|2022-06-03 16:22:20|110720|110615|110685|110575|110730|110615|110685|110575|300
1654273350000|2022-06-03 16:22:30|110680|110580|110690|110580|110695|110585|110680|110575|35
1654273360000|2022-06-03 16:22:40|110685|110575|110705|110590|110710|110600|110685|110575|5
1654273370000|2022-06-03 16:22:50|110700|110595|110705|110595|110715|110605|110700|110590|0
1654273380000|2022-06-03 16:23:00|110700|110590|110710|110600|110715|110605|110700|110590|10
1654273390000|2022-06-03 16:23:10|110715|110595|110715|110605|110725|110615|110700|110590|5
1654273400000|2022-06-03 16:23:20|110710|110600|110710|110600|110720|110610|110705|110595|25
1654273410000|2022-06-03 16:23:30|110705|110595|110725|110615|110730|110615|110705|110595|10
1654273420000|2022-06-03 16:23:40|110730|110620|110770|110655|110770|110655|110730|110615|25
1654273430000|2022-06-03 16:23:50|110775|110665|110805|110695|110805|110695|110770|110660|125
1654273440000|2022-06-03 16:24:00|110800|110700|110805|110700|110825|110715|110800|110695|15
1654273450000|2022-06-03 16:24:10|110810|110695|110820|110715|110825|110715|110800|110690|30
1654273460000|2022-06-03 16:24:20|110815|110710|110815|110705|110830|110715|110805|110695|255
1654273470000|2022-06-03 16:24:30|110820|110710|110855|110740|110855|110740|110820|110710|25
1654273480000|2022-06-03 16:24:40|110850|110745|110830|110720|110855|110745|110825|110715|15
1654273490000|2022-06-03 16:24:50|110835|110725|110815|110705|110835|110725|110815|110705|20
1654273500000|2022-06-03 16:25:00|110820|110700|110795|110685|110820|110705|110785|110680|20
1654273510000|2022-06-03 16:25:10|110785|110680|110790|110675|110795|110685|110780|110670|25
1654273520000|2022-06-03 16:25:20|110785|110680|110790|110680|110800|110690|110785|110675|45
1654273530000|2022-06-03 16:25:30|110795|110675|110815|110705|110815|110705|110785|110675|40
1654273540000|2022-06-03 16:25:40|110820|110710|110815|110710|110830|110720|110815|110705|10
1654273550000|2022-06-03 16:25:50|110825|110715|110815|110700|110825|110715|110815|110700|0
1654273560000|2022-06-03 16:26:00|110810|110695|110800|110690|110815|110700|110800|110690|15
1654273570000|2022-06-03 16:26:10|110795|110685|110795|110690|110805|110695|110795|110685|15
1654273580000|2022-06-03 16:26:20|110800|110695|110785|110680|110805|110695|110785|110675|40
1654273590000|2022-06-03 16:26:30|110795|110685|110800|110685|110800|110690|110785|110680|10
1654273600000|2022-06-03 16:26:40|110790|110680|110785|110670|110790|110680|110775|110665|40
1654273610000|2022-06-03 16:26:50|110780|110675|110795|110685|110800|110690|110780|110670|15
1654273620000|2022-06-03 16:27:00|110790|110680|110760|110650|110795|110685|110760|110650|10
1654273630000|2022-06-03 16:27:10|110750|110640|110755|110645|110755|110650|110740|110635|40
1654273640000|2022-06-03 16:27:20|110760|110650|110785|110675|110785|110675|110755|110645|5
1654273650000|2022-06-03 16:27:30|110790|110680|110790|110680|110795|110685|110780|110670|20
1654273660000|2022-06-03 16:27:40|110795|110685|110790|110680|110800|110685|110780|110670|15
1654273670000|2022-06-03 16:27:50|110795|110685|110775|110660|110805|110690|110775|110660|0
1654273680000|2022-06-03 16:28:00|110780|110665|110785|110670|110790|110680|110775|110665|0
1654273690000|2022-06-03 16:28:10|110790|110680|110790|110675|110795|110685|110775|110670|15
1654273700000|2022-06-03 16:28:20|110785|110680|110790|110675|110800|110690|110785|110670|10
1654273710000|2022-06-03 16:28:30|110795|110680|110790|110675|110795|110680|110780|110670|0
1654273720000|2022-06-03 16:28:40|110785|110670|110780|110670|110795|110680|110780|110670|0
1654273730000|2022-06-03 16:28:50|110785|110660|110780|110670|110785|110670|110770|110660|5
1654273740000|2022-06-03 16:29:00|110775|110665|110770|110655|110775|110665|110750|110640|35
1654273750000|2022-06-03 16:29:10|110780|110660|110795|110680|110800|110685|110775|110660|50
1654273760000|2022-06-03 16:29:20|110790|110685|110775|110670|110800|110685|110770|110665|5
1654273770000|2022-06-03 16:29:30|110770|110660|110785|110675|110785|110680|110765|110660|15
1654273780000|2022-06-03 16:29:40|110780|110670|110800|110685|110800|110690|110775|110665|10
1654273790000|2022-06-03 16:29:50|110805|110690|110820|110705|110820|110710|110805|110690|10
1654273800000|2022-06-03 16:30:00|110815|110700|110805|110690|110815|110705|110800|110690|15
1654273810000|2022-06-03 16:30:10|110795|110680|110800|110685|110805|110690|110790|110680|35
1654273820000|2022-06-03 16:30:20|110795|110690|110815|110705|110820|110705|110790|110685|10
1654273830000|2022-06-03 16:30:30|110820|110710|110820|110705|110830|110715|110810|110695|20
1654273840000|2022-06-03 16:30:40|110825|110710|110800|110685|110830|110720|110795|110685|15
1654273850000|2022-06-03 16:30:50|110795|110690|110765|110655|110800|110690|110765|110650|20
1654273860000|2022-06-03 16:31:00|110760|110650|110765|110655|110770|110655|110750|110645|10
1654273870000|2022-06-03 16:31:10|110755|110650|110755|110645|110755|110650|110740|110625|115
1654273880000|2022-06-03 16:31:20|110760|110655|110760|110650|110765|110655|110755|110645|5
1654273890000|2022-06-03 16:31:30|110765|110655|110760|110645|110765|110655|110735|110625|50
1654273900000|2022-06-03 16:31:40|110755|110635|110745|110635|110755|110640|110740|110630|10
1654273910000|2022-06-03 16:31:50|110740|110625|110730|110620|110745|110630|110730|110620|10
1654273920000|2022-06-03 16:32:00|110725|110615|110720|110615|110730|110620|110720|110610|5
1654273930000|2022-06-03 16:32:10|110725|110610|110715|110605|110725|110615|110705|110595|20
1654273940000|2022-06-03 16:32:20|110720|110610|110715|110605|110720|110610|110710|110600|0
1654273950000|2022-06-03 16:32:30|110710|110600|110725|110615|110730|110615|110710|110600|30
1654273960000|2022-06-03 16:32:40|110730|110620|110725|110615|110735|110620|110710|110605|40
1654273970000|2022-06-03 16:32:50|110720|110620|110725|110615|110735|110625|110720|110610|0
1654273980000|2022-06-03 16:33:00|110730|110620|110720|110610|110735|110625|110715|110605|15
1654273990000|2022-06-03 16:33:10|110715|110605|110700|110590|110720|110610|110690|110585|25
1654274000000|2022-06-03 16:33:20|110705|110585|110715|110605|110720|110605|110700|110585|5
1654274010000|2022-06-03 16:33:30|110720|110600|110720|110610|110730|110615|110710|110600|20
1654274020000|2022-06-03 16:33:40|110715|110605|110730|110615|110735|110625|110715|110605|25
1654274030000|2022-06-03 16:33:50|110735|110620|110755|110650|110760|110655|110735|110620|15
1654274040000|2022-06-03 16:34:00|110760|110645|110765|110655|110770|110655|110750|110640|15
1654274050000|2022-06-03 16:34:10|110760|110650|110760|110655|110765|110655|110755|110645|20
1654274060000|2022-06-03 16:34:20|110765|110650|110755|110645|110775|110665|110755|110645|20
1654274070000|2022-06-03 16:34:30|110750|110640|110760|110645|110765|110650|110750|110640|5
1654274080000|2022-06-03 16:34:40|110755|110650|110770|110655|110770|110655|110750|110650|15
1654274090000|2022-06-03 16:34:50|110765|110645|110740|110635|110765|110650|110740|110635|35
1654274100000|2022-06-03 16:35:00|110745|110640|110740|110630|110745|110640|110730|110625|60
1654274110000|2022-06-03 16:35:10|110745|110625|110750|110645|110760|110650|110745|110625|20
1654274120000|2022-06-03 16:35:20|110755|110635|110735|110630|110755|110635|110735|110630|35
1654274130000|2022-06-03 16:35:30|110740|110625|110725|110615|110740|110630|110725|110615|40
1654274140000|2022-06-03 16:35:40|110720|110610|110770|110655|110770|110655|110720|110610|15
1654274150000|2022-06-03 16:35:50|110775|110660|110795|110685|110795|110685|110775|110660|15
1654274160000|2022-06-03 16:36:00|110790|110680|110795|110685|110795|110685|110775|110665|25
1654274170000|2022-06-03 16:36:10|110800|110690|110815|110705|110820|110715|110800|110690|55
1654274180000|2022-06-03 16:36:20|110810|110700|110815|110705|110820|110710|110810|110700|0
1654274190000|2022-06-03 16:36:30|110820|110710|110825|110715|110825|110720|110815|110710|20
1654274200000|2022-06-03 16:36:40|110830|110720|110835|110725|110840|110725|110825|110715|20
1654274210000|2022-06-03 16:36:50|110825|110715|110840|110730|110840|110730|110820|110710|20
1654274220000|2022-06-03 16:37:00|110845|110735|110850|110735|110850|110740|110835|110730|30
1654274230000|2022-06-03 16:37:10|110845|110730|110815|110700|110850|110735|110810|110700|20
1654274240000|2022-06-03 16:37:20|110820|110705|110830|110715|110840|110730|110815|110705|10
1654274250000|2022-06-03 16:37:30|110825|110710|110825|110715|110830|110720|110815|110710|15
1654274260000|2022-06-03 16:37:40|110820|110720|110835|110725|110840|110725|110820|110715|0
1654274270000|2022-06-03 16:37:50|110840|110730|110845|110730|110845|110735|110830|110725|30
1654274280000|2022-06-03 16:38:00|110850|110735|110855|110745|110870|110755|110845|110735|15
1654274290000|2022-06-03 16:38:10|110865|110750|110865|110755|110865|110760|110855|110745|30
1654274300000|2022-06-03 16:38:20|110860|110750|110855|110745|110860|110750|110850|110740|0
1654274310000|2022-06-03 16:38:30|110860|110740|110860|110755|110865|110760|110850|110740|15
1654274320000|2022-06-03 16:38:40|110865|110750|110865|110760|110865|110760|110855|110745|5
1654274330000|2022-06-03 16:38:50|110860|110755|110860|110750|110860|110760|110850|110745|5
1654274340000|2022-06-03 16:39:00|110855|110745|110860|110750|110860|110750|110835|110720|45
1654274350000|2022-06-03 16:39:10|110865|110755|110865|110755|110870|110765|110860|110750|10
1654274360000|2022-06-03 16:39:20|110870|110760|110870|110760|110870|110760|110860|110750|15
1654274370000|2022-06-03 16:39:30|110875|110755|110885|110780|110885|110780|110870|110755|50
1654274380000|2022-06-03 16:39:40|110890|110775|110875|110765|110890|110780|110875|110765|20
1654274390000|2022-06-03 16:39:50|110885|110770|110890|110780|110895|110785|110880|110765|10
1654274400000|2022-06-03 16:40:00|110885|110775|110895|110785|110900|110785|110880|110770|5
1654274410000|2022-06-03 16:40:10|110905|110790|110910|110800|110910|110800|110900|110785|40
1654274420000|2022-06-03 16:40:20|110905|110795|110910|110800|110915|110805|110895|110785|110
1654274430000|2022-06-03 16:40:30|110905|110795|110885|110780|110910|110800|110875|110770|190
1654274440000|2022-06-03 16:40:40|110890|110775|110875|110765|110895|110785|110875|110765|25
1654274450000|2022-06-03 16:40:50|110880|110770|110870|110755|110880|110770|110865|110755|40
1654274460000|2022-06-03 16:41:00|110860|110750|110860|110755|110870|110760|110860|110750|0
1654274470000|2022-06-03 16:41:10|110870|110760|110840|110730|110870|110760|110840|110725|30
1654274480000|2022-06-03 16:41:20|110845|110725|110835|110725|110845|110725|110825|110715|40
1654274490000|2022-06-03 16:41:30|110840|110730|110830|110720|110840|110730|110825|110720|25
1654274500000|2022-06-03 16:41:40|110825|110715|110805|110695|110830|110715|110805|110695|50
1654274510000|2022-06-03 16:41:50|110800|110700|110805|110695|110815|110705|110800|110695|25
1654274520000|2022-06-03 16:42:00|110810|110700|110810|110700|110810|110700|110800|110695|20
1654274530000|2022-06-03 16:42:10|110805|110695|110805|110690|110805|110700|110780|110670|145
1654274540000|2022-06-03 16:42:20|110810|110695|110810|110700|110820|110710|110810|110695|20
1654274550000|2022-06-03 16:42:30|110815|110705|110810|110700|110820|110715|110805|110695|15
1654274560000|2022-06-03 16:42:40|110815|110705|110810|110700|110825|110710|110800|110695|25
1654274570000|2022-06-03 16:42:50|110805|110695|110785|110675|110805|110695|110785|110670|0
1654274580000|2022-06-03 16:43:00|110790|110670|110770|110665|110790|110675|110765|110655|25
1654274590000|2022-06-03 16:43:10|110775|110660|110755|110645|110775|110660|110755|110645|35
1654274600000|2022-06-03 16:43:20|110760|110650|110755|110645|110765|110655|110750|110640|25
1654274610000|2022-06-03 16:43:30|110760|110650|110765|110655|110765|110660|110755|110645|5
1654274620000|2022-06-03 16:43:40|110760|110660|110780|110670|110780|110670|110760|110655|20
1654274630000|2022-06-03 16:43:50|110775|110665|110780|110670|110790|110680|110775|110660|10
1654274640000|2022-06-03 16:44:00|110775|110675|110775|110665|110785|110675|110775|110660|20
1654274650000|2022-06-03 16:44:10|110780|110670|110780|110670|110790|110680|110780|110665|30
1654274660000|2022-06-03 16:44:20|110785|110675|110755|110645|110790|110675|110755|110645|10
1654274670000|2022-06-03 16:44:30|110750|110640|110765|110655|110765|110655|110750|110640|15
1654274680000|2022-06-03 16:44:40|110760|110650|110760|110650|110760|110650|110750|110640|10
1654274690000|2022-06-03 16:44:50|110765|110655|110775|110665|110780|110670|110765|110655|20
1654274700000|2022-06-03 16:45:00|110770|110660|110790|110680|110790|110680|110770|110655|20
1654274710000|2022-06-03 16:45:10|110795|110675|110790|110675|110795|110685|110780|110670|35
1654274720000|2022-06-03 16:45:20|110785|110670|110770|110655|110790|110670|110760|110650|10
1654274730000|2022-06-03 16:45:30|110765|110660|110770|110655|110770|110660|110765|110655|5
1654274740000|2022-06-03 16:45:40|110765|110650|110750|110640|110765|110650|110750|110635|20
1654274750000|2022-06-03 16:45:50|110760|110645|110770|110660|110775|110660|110760|110645|50
1654274760000|2022-06-03 16:46:00|110765|110655|110780|110675|110780|110675|110765|110655|30
1654274770000|2022-06-03 16:46:10|110785|110680|110770|110660|110790|110680|110770|110660|65
1654274780000|2022-06-03 16:46:20|110775|110665|110780|110670|110785|110675|110775|110660|5
1654274790000|2022-06-03 16:46:30|110775|110660|110765|110655|110775|110665|110760|110655|5
1654274800000|2022-06-03 16:46:40|110760|110650|110755|110645|110765|110660|110755|110640|5
1654274810000|2022-06-03 16:46:50|110760|110650|110775|110665|110775|110665|110760|110645|5
1654274820000|2022-06-03 16:47:00|110770|110655|110765|110655|110770|110655|110760|110650|0
1654274830000|2022-06-03 16:47:10|110760|110650|110765|110660|110765|110660|110755|110650|15
1654274840000|2022-06-03 16:47:20|110770|110655|110740|110635|110770|110660|110740|110635|15
1654274850000|2022-06-03 16:47:30|110745|110630|110740|110625|110750|110635|110735|110625|0
1654274860000|2022-06-03 16:47:40|110735|110620|110735|110625|110740|110630|110730|110620|40
1654274870000|2022-06-03 16:47:50|110740|110630|110755|110650|110760|110650|110735|110630|15
1654274880000|2022-06-03 16:48:00|110760|110645|110805|110690|110805|110695|110760|110645|40
1654274890000|2022-06-03 16:48:10|110810|110695|110815|110705|110820|110710|110805|110695|30
1654274900000|2022-06-03 16:48:20|110810|110700|110810|110695|110820|110710|110805|110690|15
1654274910000|2022-06-03 16:48:30|110805|110700|110815|110705|110815|110705|110805|110695|10
1654274920000|2022-06-03 16:48:40|110810|110695|110815|110705|110820|110710|110805|110695|25
1654274930000|2022-06-03 16:48:50|110820|110710|110835|110720|110840|110730|110820|110710|175
1654274940000|2022-06-03 16:49:00|110825|110725|110815|110705|110830|110725|110815|110705|5
1654274950000|2022-06-03 16:49:10|110820|110700|110775|110660|110820|110705|110765|110660|10
1654274960000|2022-06-03 16:49:20|110770|110665|110785|110675|110785|110675|110765|110655|20
1654274970000|2022-06-03 16:49:30|110790|110670|110775|110665|110795|110685|110775|110665|20
1654274980000|2022-06-03 16:49:40|110770|110660|110760|110650|110775|110670|110760|110650|5
1654274990000|2022-06-03 16:49:50|110755|110655|110755|110640|110765|110655|110745|110635|55
1654275000000|2022-06-03 16:50:00|110750|110630|110725|110610|110750|110630|110715|110610|60
1654275010000|2022-06-03 16:50:10|110720|110615|110700|110590|110720|110615|110700|110590|80
1654275020000|2022-06-03 16:50:20|110695|110585|110705|110595|110710|110600|110695|110585|50
1654275030000|2022-06-03 16:50:30|110710|110600|110710|110600|110715|110600|110700|110590|20
1654275040000|2022-06-03 16:50:40|110705|110595|110700|110595|110710|110595|110700|110590|10
1654275050000|2022-06-03 16:50:50|110695|110585|110695|110585|110700|110590|110690|110580|15
1654275060000|2022-06-03 16:51:00|110690|110580|110695|110585|110700|110590|110690|110580|15
1654275070000|2022-06-03 16:51:10|110700|110590|110710|110600|110710|110600|110690|110585|30
1654275080000|2022-06-03 16:51:20|110715|110605|110715|110605|110715|110610|110705|110595|10
1654275090000|2022-06-03 16:51:30|110710|110600|110735|110620|110740|110630|110710|110600|35
1654275100000|2022-06-03 16:51:40|110730|110625|110725|110615|110740|110630|110720|110615|10
1654275110000|2022-06-03 16:51:50|110730|110620|110735|110625|110740|110630|110730|110620|30
1654275120000|2022-06-03 16:52:00|110740|110630|110730|110620|110745|110635|110730|110615|20
1654275130000|2022-06-03 16:52:10|110735|110625|110730|110620|110735|110630|110725|110615|5
1654275140000|2022-06-03 16:52:20|110725|110615|110745|110635|110745|110635|110725|110615|0
1654275150000|2022-06-03 16:52:30|110750|110640|110760|110655|110775|110665|110745|110640|15
1654275160000|2022-06-03 16:52:40|110765|110650|110760|110645|110765|110655|110750|110640|30
1654275170000|2022-06-03 16:52:50|110765|110650|110770|110660|110770|110660|110760|110650|15
1654275180000|2022-06-03 16:53:00|110765|110665|110780|110665|110780|110670|110765|110660|10
1654275190000|2022-06-03 16:53:10|110775|110670|110775|110670|110780|110670|110770|110660|10
1654275200000|2022-06-03 16:53:20|110780|110665|110770|110660|110780|110665|110770|110660|0
1654275210000|2022-06-03 16:53:30|110775|110665|110790|110685|110795|110685|110775|110665|20
1654275220000|2022-06-03 16:53:40|110795|110680|110785|110680|110800|110690|110785|110670|25
1654275230000|2022-06-03 16:53:50|110790|110685|110790|110680|110795|110685|110785|110680|15
1654275240000|2022-06-03 16:54:00|110795|110685|110780|110670|110795|110685|110775|110660|35
1654275250000|2022-06-03 16:54:10|110775|110665|110790|110680|110790|110685|110775|110665|5
1654275260000|2022-06-03 16:54:20|110795|110685|110795|110685|110795|110685|110785|110680|0
1654275270000|2022-06-03 16:54:30|110800|110690|110800|110690|110800|110690|110785|110675|5
1654275280000|2022-06-03 16:54:40|110810|110695|110805|110695|110810|110700|110800|110690|45
1654275290000|2022-06-03 16:54:50|110810|110700|110825|110720|110825|110720|110805|110700|5
1654275300000|2022-06-03 16:55:00|110830|110715|110835|110725|110835|110725|110825|110715|10
1654275310000|2022-06-03 16:55:10|110840|110730|110835|110725|110840|110735|110830|110720|65
1654275320000|2022-06-03 16:55:20|110830|110730|110840|110735|110840|110735|110830|110725|5
1654275330000|2022-06-03 16:55:30|110845|110740|110860|110750|110860|110750|110845|110735|20
1654275340000|2022-06-03 16:55:40|110855|110745|110850|110740|110865|110760|110850|110740|45
1654275350000|2022-06-03 16:55:50|110845|110745|110850|110735|110850|110745|110835|110725|5
1654275360000|2022-06-03 16:56:00|110845|110745|110875|110760|110875|110765|110845|110745|15
1654275370000|2022-06-03 16:56:10|110880|110765|110905|110800|110915|110805|110880|110760|75
1654275380000|2022-06-03 16:56:20|110910|110790|110900|110795|110910|110800|110900|110790|40
1654275390000|2022-06-03 16:56:30|110905|110785|110900|110795|110905|110795|110895|110780|25
1654275400000|2022-06-03 16:56:40|110905|110790|110955|110850|110970|110860|110900|110790|225
1654275410000|2022-06-03 16:56:50|110960|110855|110960|110855|110970|110855|110955|110845|25
1654275420000|2022-06-03 16:57:00|110965|110850|110955|110840|110970|110855|110935|110825|35
1654275430000|2022-06-03 16:57:10|110950|110845|110960|110850|110965|110855|110950|110835|5
1654275440000|2022-06-03 16:57:20|110955|110845|110960|110850|110960|110850|110950|110840|0
1654275450000|2022-06-03 16:57:30|110955|110845|110980|110870|110985|110875|110955|110845|90
1654275460000|2022-06-03 16:57:40|110975|110865|110955|110845|110980|110865|110935|110825|305
1654275470000|2022-06-03 16:57:50|110960|110850|110935|110825|110960|110850|110935|110825|0
1654275480000|2022-06-03 16:58:00|110920|110820|110895|110785|110925|110825|110885|110770|10
1654275490000|2022-06-03 16:58:10|110905|110790|110910|110795|110915|110800|110895|110785|125
1654275500000|2022-06-03 16:58:20|110905|110800|110890|110780|110910|110800|110890|110780|10
1654275510000|2022-06-03 16:58:30|110895|110785|110905|110800|110910|110800|110895|110785|0
1654275520000|2022-06-03 16:58:40|110900|110795|110915|110800|110915|110805|110895|110780|35
1654275530000|2022-06-03 16:58:50|110910|110805|110920|110805|110920|110810|110905|110800|55
1654275540000|2022-06-03 16:59:00|110915|110810|110920|110810|110925|110815|110905|110795|15
1654275550000|2022-06-03 16:59:10|110915|110805|110925|110815|110935|110825|110915|110805|20
1654275560000|2022-06-03 16:59:20|110920|110820|110930|110815|110935|110825|110920|110810|5
1654275570000|2022-06-03 16:59:30|110925|110810|110930|110815|110940|110825|110920|110810|55
1654275580000|2022-06-03 16:59:40|110925|110820|110935|110825|110935|110825|110925|110815|30
1654275590000|2022-06-03 16:59:50|110930|110820|110930|110820|110935|110825|110925|110815|45
1654275600000|2022-06-03 17:00:00|110940|110825|110920|110805|110940|110825|110915|110805|15
1654275610000|2022-06-03 17:00:10|110915|110795|110915|110805|110920|110815|110905|110795|25
1654275620000|2022-06-03 17:00:20|110920|110810|110945|110835|110945|110835|110920|110805|15
1654275630000|2022-06-03 17:00:30|110940|110830|110930|110820|110945|110835|110930|110820|40
1654275640000|2022-06-03 17:00:40|110925|110825|110940|110835|110940|110835|110925|110820|5
1654275650000|2022-06-03 17:00:50|110945|110830|110935|110825|110950|110835|110935|110825|110
1654275660000|2022-06-03 17:01:00|110940|110830|110970|110860|110975|110865|110940|110825|175
1654275670000|2022-06-03 17:01:10|110960|110850|110970|110865|110980|110870|110960|110850|20
1654275680000|2022-06-03 17:01:20|110965|110860|110970|110860|110980|110870|110960|110850|135
1654275690000|2022-06-03 17:01:30|110965|110855|110945|110830|110970|110860|110940|110830|10
1654275700000|2022-06-03 17:01:40|110940|110835|110955|110845|110960|110850|110940|110830|25
1654275710000|2022-06-03 17:01:50|110950|110850|110955|110840|110960|110850|110930|110820|15
1654275720000|2022-06-03 17:02:00|110965|110850|110945|110835|110965|110855|110945|110835|10
1654275730000|2022-06-03 17:02:10|110940|110830|110960|110850|110965|110855|110930|110820|50
1654275740000|2022-06-03 17:02:20|110965|110845|110960|110855|110975|110865|110960|110845|5
1654275750000|2022-06-03 17:02:30|110965|110845|110970|110865|110980|110870|110955|110845|25
1654275760000|2022-06-03 17:02:40|110975|110870|110970|110865|110975|110870|110965|110855|15
1654275770000|2022-06-03 17:02:50|110965|110855|110985|110870|110985|110875|110960|110850|30
1654275780000|2022-06-03 17:03:00|110980|110875|110965|110855|110985|110875|110965|110855|10
1654275790000|2022-06-03 17:03:10|110960|110850|110940|110835|110965|110850|110940|110830|25
1654275800000|2022-06-03 17:03:20|110945|110830|110960|110845|110960|110845|110930|110820|40
1654275810000|2022-06-03 17:03:30|110955|110850|110950|110840|110960|110850|110935|110825|10
1654275820000|2022-06-03 17:03:40|110955|110845|110960|110850|110970|110860|110950|110840|15
1654275830000|2022-06-03 17:03:50|110970|110855|110975|110865|110980|110870|110970|110850|40
1654275840000|2022-06-03 17:04:00|110980|110870|111005|110895|111010|110900|110975|110865|45
1654275850000|2022-06-03 17:04:10|111015|110900|111025|110915|111030|110920|111015|110895|45
1654275860000|2022-06-03 17:04:20|111015|110905|111020|110910|111030|110920|111015|110905|25
1654275870000|2022-06-03 17:04:30|111015|110905|111025|110915|111025|110915|111015|110905|10
1654275880000|2022-06-03 17:04:40|111030|110920|111035|110930|111040|110930|111025|110915|35
1654275890000|2022-06-03 17:04:50|111045|110935|111045|110935|111050|110935|111035|110925|145
1654275900000|2022-06-03 17:05:00|111050|110930|111045|110935|111060|110950|111040|110930|65
1654275910000|2022-06-03 17:05:10|111050|110940|111045|110935|111055|110940|111045|110930|90
1654275920000|2022-06-03 17:05:20|111050|110930|111035|110930|111050|110935|111030|110920|10
1654275930000|2022-06-03 17:05:30|111040|110925|111025|110910|111040|110925|111020|110910|40
1654275940000|2022-06-03 17:05:40|111030|110915|111015|110905|111030|110915|111005|110890|90
1654275950000|2022-06-03 17:05:50|111010|110900|111035|110925|111035|110925|111010|110900|45
1654275960000|2022-06-03 17:06:00|111030|110920|111035|110925|111045|110935|111030|110920|60
1654275970000|2022-06-03 17:06:10|111040|110930|111050|110935|111060|110950|111030|110920|15
1654275980000|2022-06-03 17:06:20|111045|110940|111045|110930|111060|110945|111045|110930|5
1654275990000|2022-06-03 17:06:30|111050|110935|111060|110950|111060|110955|111050|110935|10
1654276000000|2022-06-03 17:06:40|111065|110955|111060|110955|111065|110960|111060|110955|5
1654276010000|2022-06-03 17:06:50|111065|110960|111065|110960|111070|110960|111060|110955|15
1654276020000|2022-06-03 17:07:00|111070|110955|111065|110950|111085|110975|111055|110945|305
1654276030000|2022-06-03 17:07:10|111060|110955|111060|110955|111070|110960|111060|110950|15
1654276040000|2022-06-03 17:07:20|111065|110950|111040|110925|111065|110950|111040|110925|20
1654276050000|2022-06-03 17:07:30|111030|110920|111010|110895|111030|110920|111005|110895|60
1654276060000|2022-06-03 17:07:40|111005|110890|110985|110880|111005|110895|110985|110880|45
1654276070000|2022-06-03 17:07:50|110990|110875|110975|110865|110990|110875|110975|110860|40
1654276080000|2022-06-03 17:08:00|110980|110870|110970|110855|110985|110875|110965|110855|30
1654276090000|2022-06-03 17:08:10|110965|110850|110950|110845|110970|110850|110945|110835|60
1654276100000|2022-06-03 17:08:20|110945|110840|110950|110840|110950|110845|110930|110820|325
1654276110000|2022-06-03 17:08:30|110945|110835|110935|110825|110950|110835|110935|110825|15
1654276120000|2022-06-03 17:08:40|110930|110830|110920|110810|110935|110830|110920|110810|60
1654276130000|2022-06-03 17:08:50|110925|110815|110930|110820|110930|110825|110915|110805|25
1654276140000|2022-06-03 17:09:00|110940|110825|110925|110810|110940|110830|110925|110810|10
1654276150000|2022-06-03 17:09:10|110910|110805|110910|110800|110915|110805|110905|110800|65
1654276160000|2022-06-03 17:09:20|110905|110805|110920|110805|110925|110810|110905|110800|10
1654276170000|2022-06-03 17:09:30|110915|110810|110915|110805|110920|110810|110910|110800|5
1654276180000|2022-06-03 17:09:40|110920|110800|110900|110785|110920|110800|110895|110785|30
1654276190000|2022-06-03 17:09:50|110895|110790|110900|110785|110905|110795|110890|110780|20
1654276200000|2022-06-03 17:10:00|110895|110775|110885|110775|110895|110780|110880|110770|30
1654276210000|2022-06-03 17:10:10|110880|110770|110880|110770|110885|110775|110870|110760|85
1654276220000|2022-06-03 17:10:20|110875|110765|110870|110760|110885|110775|110870|110760|225
1654276230000|2022-06-03 17:10:30|110875|110765|110860|110755|110880|110770|110860|110755|115
1654276240000|2022-06-03 17:10:40|110865|110750|110865|110755|110870|110760|110850|110740|150
1654276250000|2022-06-03 17:10:50|110870|110760|110890|110780|110895|110785|110870|110760|5
1654276260000|2022-06-03 17:11:00|110900|110785|110880|110775|110910|110795|110880|110775|110
1654276270000|2022-06-03 17:11:10|110885||110880||110885||110880||40
1654276280000|2022-06-03 17:11:20|110885|110770|110870|110760|110890|110770|110870|110760|220
1654276290000|2022-06-03 17:11:30|110875|110755|110865|110755|110875|110765|110865|110755|10
1654276300000|2022-06-03 17:11:40|110870|110750|110885|110775|110885|110775|110860|110750|15
1654276310000|2022-06-03 17:11:50|110890|110780|110920|110810|110920|110815|110890|110775|75
1654276320000|2022-06-03 17:12:00|110915|110805|110915|110805|110915|110805|110905|110795|10
1654276330000|2022-06-03 17:12:10|110910|110800|110900|110785|110910|110800|110895|110785|25
1654276340000|2022-06-03 17:12:20|110895|110790|110905|110800|110905|110800|110875|110765|5
1654276350000|2022-06-03 17:12:30|110910|110795|110895|110780|110910|110800|110895|110780|60
1654276360000|2022-06-03 17:12:40|110900|110785|110905|110790|110905|110795|110900|110780|0
1654276370000|2022-06-03 17:12:50|110900|110785|110895|110785|110905|110795|110890|110780|20
1654276380000|2022-06-03 17:13:00|110900|110790|110885|110775|110900|110790|110885|110775|5
1654276390000|2022-06-03 17:13:10|110890|110770|110880|110770|110895|110785|110880|110770|20
1654276400000|2022-06-03 17:13:20|110875|110765|110880|110765|110880|110770|110870|110755|30
1654276410000|2022-06-03 17:13:30|110875|110770|110890|110780|110890|110780|110875|110765|10
1654276420000|2022-06-03 17:13:40|110880|110770|110900|110785|110900|110790|110875|110770|15
1654276430000|2022-06-03 17:13:50|110895|110790|110910|110800|110910|110800|110895|110790|15
1654276440000|2022-06-03 17:14:00|110915|110805|110920|110815|110925|110820|110910|110800|15
1654276450000|2022-06-03 17:14:10|110925|110820|110910|110805|110930|110820|110910|110800|35
1654276460000|2022-06-03 17:14:20|110905|110800|110885|110770|110910|110800|110875|110765|30
1654276470000|2022-06-03 17:14:30|110880|110775|110870|110760|110885|110775|110870|110760|0
1654276480000|2022-06-03 17:14:40|110865|110755|110860|110750|110865|110760|110855|110745|20
1654276490000|2022-06-03 17:14:50|110855|110755|110855|110745|110860|110755|110845|110735|45
1654276500000|2022-06-03 17:15:00|110850|110740|110835|110725|110855|110750|110835|110725|15
1654276510000|2022-06-03 17:15:10|110830|110720|110835|110725|110845|110730|110825|110715|145
1654276520000|2022-06-03 17:15:20|110830|110720|110830|110720|110840|110730|110830|110720|30
1654276530000|2022-06-03 17:15:30|110835|110725|110845|110735|110850|110735|110835|110725|20
1654276540000|2022-06-03 17:15:40|110850|110730|110830|110720|110850|110730|110825|110715|10
1654276550000|2022-06-03 17:15:50|110825|110715|110820|110710|110830|110720|110805|110695|35
1654276560000|2022-06-03 17:16:00|110815|110705|110830|110720|110835|110725|110815|110705|15
1654276570000|2022-06-03 17:16:10|110835|110725|110850|110740|110855|110745|110835|110725|5
1654276580000|2022-06-03 17:16:20|110845|110735|110830|110725|110855|110745|110830|110725|55
1654276590000|2022-06-03 17:16:30|110835|110720|110820|110710|110835|110730|110820|110705|70
1654276600000|2022-06-03 17:16:40|110825|110715|110820|110710|110830|110720|110820|110710|5
1654276610000|2022-06-03 17:16:50|110815|110705|110790|110680|110820|110705|110790|110675|40
1654276620000|2022-06-03 17:17:00|110795|110685|110795|110685|110810|110700|110795|110685|40
1654276630000|2022-06-03 17:17:10|110800|110690|110805|110690|110810|110700|110795|110685|35
1654276640000|2022-06-03 17:17:20|110800|110685|110790|110685|110800|110685|110790|110680|10
1654276650000|2022-06-03 17:17:30|110795|110680|110800|110690|110805|110695|110790|110680|5
1654276660000|2022-06-03 17:17:40|110805|110685|110785|110680|110805|110685|110780|110670|45
1654276670000|2022-06-03 17:17:50|110795|110685|110745|110640|110795|110685|110745|110640|40
1654276680000|2022-06-03 17:18:00|110750|110645|110710|110600|110750|110645|110710|110600|45
1654276690000|2022-06-03 17:18:10|110715|110605|110725|110615|110740|110625|110715|110605|40
1654276700000|2022-06-03 17:18:20|110730|110610|110715|110610|110730|110615|110710|110605|55
1654276710000|2022-06-03 17:18:30|110720|110605|110725|110615|110725|110620|110715|110605|5
1654276720000|2022-06-03 17:18:40|110720|110620|110700|110595|110730|110620|110700|110595|10
1654276730000|2022-06-03 17:18:50|110705|110600|110675|110570|110710|110600|110675|110570|30
1654276740000|2022-06-03 17:19:00|110680|110565|110655|110545|110680|110565|110655|110545|25
1654276750000|2022-06-03 17:19:10|110660|110550|110670|110560|110690|110580|110660|110550|95
1654276760000|2022-06-03 17:19:20|110675|110565|110670|110555|110685|110580|110660|110555|10
1654276770000|2022-06-03 17:19:30|110665|110560|110675|110565|110680|110570|110665|110560|25
1654276780000|2022-06-03 17:19:40|110680|110575|110690|110575|110710|110595|110675|110575|25
1654276790000|2022-06-03 17:19:50|110685|110580|110675|110565|110690|110580|110670|110560|5
1654276800000|2022-06-03 17:20:00|110670|110570|110700|110585|110700|110585|110670|110565|35
1654276810000|2022-06-03 17:20:10|110705|110590|110690|110585|110705|110595|110685|110575|55
1654276820000|2022-06-03 17:20:20|110695|110580|110695|110580|110705|110595|110680|110575|20
1654276830000|2022-06-03 17:20:30|110690|110570|110685|110575|110690|110580|110670|110560|35
1654276840000|2022-06-03 17:20:40|110680|110565|110685|110575|110690|110575|110675|110565|20
1654276850000|2022-06-03 17:20:50|110690|110585|110685|110575|110695|110585|110680|110575|20
1654276860000|2022-06-03 17:21:00|110680|110570|110670|110565|110685|110570|110660|110550|30
1654276870000|2022-06-03 17:21:10|110675|110560|110680|110570|110680|110570|110665|110555|170
1654276880000|2022-06-03 17:21:20|110685|110575|110715|110605|110715|110605|110680|110570|20
1654276890000|2022-06-03 17:21:30|110720|110610|110750|110635|110750|110640|110720|110610|50
1654276900000|2022-06-03 17:21:40|110745|110640|110740|110630|110760|110645|110735|110625|45
1654276910000|2022-06-03 17:21:50|110735|110625|110750|110640|110760|110650|110735|110625|20
1654276920000|2022-06-03 17:22:00|110745|110635|110725|110615|110760|110650|110725|110615|20
1654276930000|2022-06-03 17:22:10|110730|110620|110720|110610|110740|110630|110715|110605|25
1654276940000|2022-06-03 17:22:20|110715|110605|110730|110620|110730|110620|110715|110605|5
1654276950000|2022-06-03 17:22:30|110725|110615|110725|110615|110735|110625|110725|110615|0
1654276960000|2022-06-03 17:22:40|110735|110610|110740|110630|110740|110630|110720|110610|15
1654276970000|2022-06-03 17:22:50|110745|110635|110755|110645|110770|110660|110740|110635|55
1654276980000|2022-06-03 17:23:00|110760|110650|110770|110655|110770|110655|110750|110645|0
1654276990000|2022-06-03 17:23:10|110765|110650|110770|110655|110770|110655|110750|110640|15
1654277000000|2022-06-03 17:23:20|110765|110660|110770|110660|110775|110665|110755|110650|0
1654277010000|2022-06-03 17:23:30|110775|110665|110755|110645|110780|110670|110755|110645|10
1654277020000|2022-06-03 17:23:40|110760|110650|110755|110640|110765|110655|110745|110635|20
1654277030000|2022-06-03 17:23:50|110750|110645|110755|110645|110755|110645|110745|110635|15
1654277040000|2022-06-03 17:24:00|110750|110650|110730|110615|110750|110650|110725|110615|15
1654277050000|2022-06-03 17:24:10|110725|110620|110735|110625|110735|110625|110715|110610|15
1654277060000|2022-06-03 17:24:20|110730|110620|110760|110650|110760|110650|110730|110620|20
1654277070000|2022-06-03 17:24:30|110765|110655|110780|110670|110780|110670|110765|110655|20
1654277080000|2022-06-03 17:24:40|110785|110675|110795|110685|110795|110685|110780|110670|20
1654277090000|2022-06-03 17:24:50|110790|110680|110795|110690|110800|110690|110785|110670|20
1654277100000|2022-06-03 17:25:00|110800|110695|110810|110695|110810|110705|110800|110690|35
1654277110000|2022-06-03 17:25:10|110805|110690|110810|110695|110810|110700|110800|110690|45
1654277120000|2022-06-03 17:25:20|110805|110700|110800|110685|110810|110700|110795|110685|5
1654277130000|2022-06-03 17:25:30|110795|110690|110800|110690|110810|110700|110795|110685|15
1654277140000|2022-06-03 17:25:40|110805|110695|110805|110700|110810|110700|110795|110690|15
1654277150000|2022-06-03 17:25:50|110800|110695|110800|110690|110810|110700|110800|110690|20
1654277160000|2022-06-03 17:26:00|110805|110695|110780|110665|110805|110695|110775|110665|20
1654277170000|2022-06-03 17:26:10|110785|110675|110805|110690|110810|110700|110785|110675|20
1654277180000|2022-06-03 17:26:20|110810|110695|110820|110710|110820|110710|110805|110695|25
1654277190000|2022-06-03 17:26:30|110815|110705|110810|110705|110820|110710|110810|110700|20
1654277200000|2022-06-03 17:26:40|110815|110710|110810|110700|110815|110710|110805|110700|15
1654277210000|2022-06-03 17:26:50|110815|110705|110790|110685|110815|110705|110790|110685|30
1654277220000|2022-06-03 17:27:00|110785|110680|110785|110675|110790|110680|110780|110675|15
1654277230000|2022-06-03 17:27:10|110780|110680|110795|110685|110795|110685|110780|110675|25
1654277240000|2022-06-03 17:27:20|110790|110680|110820|110705|110820|110710|110785|110680|30
1654277250000|2022-06-03 17:27:30|110815|110710|110805|110695|110820|110710|110800|110690|15
1654277260000|2022-06-03 17:27:40|110810|110690|110810|110700|110810|110700|110800|110690|5
1654277270000|2022-06-03 17:27:50|110815|110705|110810|110695|110825|110715|110805|110695|5
1654277280000|2022-06-03 17:28:00|110805|110690|110790|110685|110805|110690|110785|110675|20
1654277290000|2022-06-03 17:28:10|110795|110680|110795|110685|110795|110685|110780|110670|15
1654277300000|2022-06-03 17:28:20|110790|110680|110775|110670|110800|110695|110765|110650|80
1654277310000|2022-06-03 17:28:30|110785|110675|110795|110685|110805|110695|110785|110675|20
1654277320000|2022-06-03 17:28:40|110790|110690|110790|110680|110800|110690|110780|110670|5
1654277330000|2022-06-03 17:28:50|110785|110675|110790|110680|110790|110685|110780|110670|10
1654277340000|2022-06-03 17:29:00|110795|110685|110825|110720|110830|110720|110795|110685|75
1654277350000|2022-06-03 17:29:10|110820|110715|110835|110725|110835|110725|110810|110700|30
1654277360000|2022-06-03 17:29:20|110840|110720|110810|110705|110840|110730|110810|110700|15
1654277370000|2022-06-03 17:29:30|110815|110710|110805|110695|110820|110715|110800|110690|10
1654277380000|2022-06-03 17:29:40|110810|110690|110800|110685|110810|110690|110795|110685|5
1654277390000|2022-06-03 17:29:50|110795|110690|110800|110685|110805|110695|110785|110680|55
1654277400000|2022-06-03 17:30:00|110795|110680|110765|110655|110800|110690|110760|110655|35
1654277410000|2022-06-03 17:30:10|110760|110660|110750|110635|110770|110660|110740|110630|20
1654277420000|2022-06-03 17:30:20|110755|110640|110760|110650|110770|110660|110745|110635|25
1654277430000|2022-06-03 17:30:30|110765|110645|110760|110645|110770|110660|110755|110645|15
1654277440000|2022-06-03 17:30:40|110755|110650|110735|110625|110765|110655|110735|110625|15
1654277450000|2022-06-03 17:30:50|110740|110620|110740|110625|110740|110630|110720|110610|10
1654277460000|2022-06-03 17:31:00|110735|110620|110755|110645|110755|110645|110730|110620|40
1654277470000|2022-06-03 17:31:10|110760|110650|110745|110635|110760|110655|110735|110625|25
1654277480000|2022-06-03 17:31:20|110740|110630|110725|110610|110745|110640|110720|110610|15
1654277490000|2022-06-03 17:31:30|110720|110615|110720|110610|110725|110615|110710|110600|20
1654277500000|2022-06-03 17:31:40|110730|110615|110720|110610|110730|110620|110710|110600|20
1654277510000|2022-06-03 17:31:50|110715|110605|110725|110615|110725|110615|110710|110605|5
1654277520000|2022-06-03 17:32:00|110740|110620|110755|110645|110760|110650|110740|110615|30
1654277530000|2022-06-03 17:32:10|110750|110640|110735|110625|110760|110645|110730|110620|15
1654277540000|2022-06-03 17:32:20|110730|110620|110725|110615|110740|110630|110715|110605|20
1654277550000|2022-06-03 17:32:30|110730|110620|110760|110650|110760|110650|110730|110620|25
1654277560000|2022-06-03 17:32:40|110755|110645|110770|110660|110780|110665|110750|110640|25
1654277570000|2022-06-03 17:32:50|110775|110665|110790|110675|110800|110685|110770|110660|30
1654277580000|2022-06-03 17:33:00|110785|110670|110795|110685|110795|110685|110780|110670|15
1654277590000|2022-06-03 17:33:10|110790|110680|110805|110695|110805|110695|110775|110665|30
1654277600000|2022-06-03 17:33:20|110800|110690|110785|110675|110800|110695|110785|110675|10
1654277610000|2022-06-03 17:33:30|110790|110680|110785|110675|110790|110680|110785|110675|15
1654277620000|2022-06-03 17:33:40|110780|110680|110780|110670|110790|110680|110770|110665|40
1654277630000|2022-06-03 17:33:50|110775|110665|110775|110665|110785|110675|110770|110660|15
1654277640000|2022-06-03 17:34:00|110785|110670|110760|110650|110785|110675|110755|110640|65
1654277650000|2022-06-03 17:34:10|110755|110645|110770|110665|110770|110665|110755|110645|15
1654277660000|2022-06-03 17:34:20|110775|110660|110790|110685|110795|110685|110770|110660|0
1654277670000|2022-06-03 17:34:30|110795|110680|110795|110685|110800|110690|110790|110680|5
1654277680000|2022-06-03 17:34:40|110790|110680|110785|110675|110805|110695|110785|110675|15
1654277690000|2022-06-03 17:34:50|110790|110680|110815|110710|110820|110710|110790|110680|55
1654277700000|2022-06-03 17:35:00|110820|110715|110825|110720|110835|110725|110815|110705|125
1654277710000|2022-06-03 17:35:10|110830|110715|110800|110690|110830|110720|110795|110685|40
1654277720000|2022-06-03 17:35:20|110805|110695|110800|110685|110805|110695|110795|110685|0
1654277730000|2022-06-03 17:35:30|110795|110690|110790|110680|110800|110690|110785|110675|10
1654277740000|2022-06-03 17:35:40|110795|110685|110785|110675|110795|110685|110785|110675|5
1654277750000|2022-06-03 17:35:50|110780|110680|110780|110665|110785|110680|110775|110665|10
1654277760000|2022-06-03 17:36:00|110770|110670|110760|110650|110770|110670|110745|110640|45
1654277770000|2022-06-03 17:36:10|110765|110655|110785|110675|110785|110675|110760|110650|25
1654277780000|2022-06-03 17:36:20|110790|110680|110765|110655|110790|110680|110745|110635|10
1654277790000|2022-06-03 17:36:30|110760|110650|110755|110645|110775|110665|110755|110645|5
1654277800000|2022-06-03 17:36:40|110760|110650|110765|110655|110775|110665|110760|110650|10
1654277810000|2022-06-03 17:36:50|110770|110660|110770|110660|110780|110670|110760|110650|20
1654277820000|2022-06-03 17:37:00|110775|110665|110775|110665|110790|110680|110770|110660|20
1654277830000|2022-06-03 17:37:10|110780|110670|110790|110680|110795|110685|110775|110665|30
1654277840000|2022-06-03 17:37:20|110785|110685|110785|110675|110795|110685|110775|110670|25
1654277850000|2022-06-03 17:37:30|110800|110680|110765|110655|110800|110685|110765|110655|15
1654277860000|2022-06-03 17:37:40|110760|110660|110735|110625|110760|110660|110725|110615|105
1654277870000|2022-06-03 17:37:50|110730|110620|110720|110615|110730|110625|110720|110610|20
1654277880000|2022-06-03 17:38:00|110715|110610|110700|110590|110715|110610|110690|110580|130
1654277890000|2022-06-03 17:38:10|110695|110595|110695|110590|110715|110605|110695|110585|65
1654277900000|2022-06-03 17:38:20|110700|110585|110705|110595|110705|110595|110685|110580|55
1654277910000|2022-06-03 17:38:30|110710|110585|110695|110585|110710|110585|110685|110575|30
1654277920000|2022-06-03 17:38:40|110690|110580|110705|110595|110705|110595|110680|110570|105
1654277930000|2022-06-03 17:38:50|110700|110590|110695|110590|110705|110595|110695|110590|55
1654277940000|2022-06-03 17:39:00|110690|110585|110685|110580|110690|110590|110685|110575|35
1654277950000|2022-06-03 17:39:10|110680|110575|110680|110575|110690|110580|110680|110570|20
1654277960000|2022-06-03 17:39:20|110670|110570|110680|110575|110685|110580|110670|110565|55
1654277970000|2022-06-03 17:39:30|110675|110570|110670|110560|110685|110570|110670|110560|15
1654277980000|2022-06-03 17:39:40|110685|110565|110675|110570|110685|110580|110670|110560|435
1654277990000|2022-06-03 17:39:50|110680|110565|110675|110565|110680|110570|110670|110565|40
1654278000000|2022-06-03 17:40:00|110670|110560|110645|110535|110670|110565|110635|110530|80
1654278010000|2022-06-03 17:40:10|110650|110540|110625|110515|110650|110540|110620|110510|60
1654278020000|2022-06-03 17:40:20|110620|110510|110615|110505|110625|110515|110610|110500|100
1654278030000|2022-06-03 17:40:30|110610|110500|110590|110485|110615|110505|110590|110485|85
1654278040000|2022-06-03 17:40:40|110595|110480|110615|110505|110615|110505|110580|110470|95
1654278050000|2022-06-03 17:40:50|110610|110500|110600|110495|110615|110510|110600|110490|85
1654278060000|2022-06-03 17:41:00|110605|110500|110590|110480|110610|110500|110585|110475|50
1654278070000|2022-06-03 17:41:10|110595|110485|110615|110505|110615|110505|110585|110475|15
1654278080000|2022-06-03 17:41:20|110620|110510|110620|110510|110625|110520|110615|110510|45
1654278090000|2022-06-03 17:41:30|110615|110505|110595|110485|110615|110515|110590|110480|15
1654278100000|2022-06-03 17:41:40|110590|110480|110590|110485|110600|110490|110585|110475|35
1654278110000|2022-06-03 17:41:50|110575|110480|110565|110455|110575|110480|110560|110450|50
1654278120000|2022-06-03 17:42:00|110570|110460|110570|110460|110575|110465|110560|110450|20
1654278130000|2022-06-03 17:42:10|110575|110465|110575|110465|110580|110470|110555|110440|95
1654278140000|2022-06-03 17:42:20|110580|110470|110580|110470|110600|110490|110575|110465|25
1654278150000|2022-06-03 17:42:30|110585|110475|110575|110465|110590|110480|110570|110460|15
1654278160000|2022-06-03 17:42:40|110580|110470|110570|110460|110580|110470|110560|110450|20
1654278170000|2022-06-03 17:42:50|110565|110455|110565|110455|110570|110460|110560|110450|25
1654278180000|2022-06-03 17:43:00|110570|110460|110570|110460|110580|110470|110570|110455|15
1654278190000|2022-06-03 17:43:10|110575|110465|110540|110430|110575|110465|110535|110425|35
1654278200000|2022-06-03 17:43:20|110545|110440|110570|110455|110575|110470|110545|110430|30
1654278210000|2022-06-03 17:43:30|110575|110460|110550|110440|110575|110465|110550|110440|60
1654278220000|2022-06-03 17:43:40|110545|110435|110545|110440|110560|110450|110545|110435|10
1654278230000|2022-06-03 17:43:50|110550|110435|110555|110445|110560|110450|110545|110435|0
1654278240000|2022-06-03 17:44:00|110560|110450|110575|110465|110590|110475|110555|110445|5
1654278250000|2022-06-03 17:44:10|110570|110460|110575|110470|110585|110475|110570|110460|15
1654278260000|2022-06-03 17:44:20|110580|110465|110590|110485|110600|110490|110575|110465|60
1654278270000|2022-06-03 17:44:30|110595|110480|110600|110490|110600|110490|110585|110475|20
1654278280000|2022-06-03 17:44:40|110605|110495|110605|110500|110605|110500|110600|110490|0
1654278290000|2022-06-03 17:44:50|110610|110505|110625|110515|110625|110515|110610|110500|75
1654278300000|2022-06-03 17:45:00|110630|110520|110640|110535|110645|110535|110630|110520|80
1654278310000|2022-06-03 17:45:10|110645|110530|110640|110530|110650|110540|110635|110525|45
1654278320000|2022-06-03 17:45:20|110635|110525|110640|110530|110645|110535|110630|110525|0
1654278330000|2022-06-03 17:45:30|110635|110525|110615|110505|110640|110530|110615|110505|25
1654278340000|2022-06-03 17:45:40|110610|110500|110590|110475|110615|110505|110590|110475|50
1654278350000|2022-06-03 17:45:50|110585|110480|110610|110505|110615|110505|110585|110475|5
1654278360000|2022-06-03 17:46:00|110615|110500|110610|110495|110615|110505|110595|110485|10
1654278370000|2022-06-03 17:46:10|110605|110500|110605|110500|110615|110505|110600|110490|5
1654278380000|2022-06-03 17:46:20|110610|110505|110625|110520|110625|110520|110600|110490|15
1654278390000|2022-06-03 17:46:30|110630|110525|110640|110530|110640|110535|110625|110520|25
1654278400000|2022-06-03 17:46:40|110645|110535|110645|110535|110645|110540|110640|110530|45
1654278410000|2022-06-03 17:46:50|110640|110530|110645|110535|110650|110540|110640|110530|10
1654278420000|2022-06-03 17:47:00|110650|110540|110630|110515|110660|110555|110630|110515|85
1654278430000|2022-06-03 17:47:10|110640|110520|110635|110525|110645|110530|110620|110510|10
1654278440000|2022-06-03 17:47:20|110630|110520|110625|110515|110635|110520|110620|110515|25
1654278450000|2022-06-03 17:47:30|110620|110510|110620|110510|110625|110515|110615|110505|55
1654278460000|2022-06-03 17:47:40|110615|110505|110625|110515|110635|110525|110610|110505|10
1654278470000|2022-06-03 17:47:50|110620|110520|110650|110535|110655|110540|110620|110520|0
1654278480000|2022-06-03 17:48:00|110645|110530|110655|110550|110655|110550|110635|110530|20
1654278490000|2022-06-03 17:48:10|110660|110545|110655|110545|110660|110550|110650|110545|25
1654278500000|2022-06-03 17:48:20|110650|110540|110665|110555|110665|110555|110650|110540|20
1654278510000|2022-06-03 17:48:30|110660|110550|110645|110535|110665|110555|110640|110535|20
1654278520000|2022-06-03 17:48:40|110650|110530|110645|110535|110655|110545|110640|110530|0
1654278530000|2022-06-03 17:48:50|110650|110540|110640|110535|110650|110540|110640|110530|5
1654278540000|2022-06-03 17:49:00|110635|110530|110625|110515|110635|110530|110615|110500|35
1654278550000|2022-06-03 17:49:10|110630|110520|110625|110515|110640|110530|110625|110515|10
1654278560000|2022-06-03 17:49:20|110630|110520|110630|110520|110635|110520|110625|110520|10
1654278570000|2022-06-03 17:49:30|110635|110515|110660|110550|110665|110555|110635|110515|10
1654278580000|2022-06-03 17:49:40|110665|110545|110660|110550|110665|110550|110650|110535|20
1654278590000|2022-06-03 17:49:50|110655|110545|110665|110550|110665|110550|110650|110535|5
1654278600000|2022-06-03 17:50:00|110660|110555|110645|110535|110665|110555|110635|110525|25
1654278610000|2022-06-03 17:50:10|110640|110530|110665|110550|110665|110550|110630|110525|5
1654278620000|2022-06-03 17:50:20|110660|110545|110650|110540|110665|110545|110645|110530|10
1654278630000|2022-06-03 17:50:30|110645|110535|110650|110535|110655|110540|110640|110535|5
1654278640000|2022-06-03 17:50:40|110655|110540|110640|110530|110655|110545|110640|110530|15
1654278650000|2022-06-03 17:50:50|110645|110535|110620|110510|110645|110535|110620|110510|5
1654278660000|2022-06-03 17:51:00|110615|110500|110615|110500|110620|110510|110610|110495|30
1654278670000|2022-06-03 17:51:10|110610|110505|110625|110510|110625|110510|110605|110495|10
1654278680000|2022-06-03 17:51:20|110620|110515|110635|110525|110640|110525|110620|110515|5
1654278690000|2022-06-03 17:51:30|110640|110520|110635|110525|110645|110535|110630|110515|20
1654278700000|2022-06-03 17:51:40|110640|110530|110620|110510|110640|110530|110610|110500|10
1654278710000|2022-06-03 17:51:50|110615|110515|110625|110515|110635|110520|110615|110515|0
1654278720000|2022-06-03 17:52:00|110630|110520|110620|110505|110635|110520|110610|110500|5
1654278730000|2022-06-03 17:52:10|110615|110510|110615|110500|110620|110510|110605|110495|5
1654278740000|2022-06-03 17:52:20|110610|110505|110630|110515|110630|110520|110610|110500|15
1654278750000|2022-06-03 17:52:30|110625|110520|110630|110515|110630|110520|110625|110510|10
1654278760000|2022-06-03 17:52:40|110625|110520|110610|110500|110625|110520|110605|110495|10
1654278770000|2022-06-03 17:52:50|110615|110510|110620|110505|110625|110515|110610|110505|0
1654278780000|2022-06-03 17:53:00|110615|110500|110625|110515|110630|110520|110610|110500|10
1654278790000|2022-06-03 17:53:10|110620|110510|110640|110530|110645|110535|110620|110510|0
1654278800000|2022-06-03 17:53:20|110635|110525|110630|110520|110640|110525|110625|110510|10
1654278810000|2022-06-03 17:53:30|110635|110515|110595|110485|110635|110515|110590|110480|55
1654278820000|2022-06-03 17:53:40|110590|110480|110595|110485|110595|110485|110575|110465|30
1654278830000|2022-06-03 17:53:50|110590|110480|110615|110500|110615|110505|110585|110475|25
1654278840000|2022-06-03 17:54:00|110610|110505|110615|110505|110620|110510|110590|110480|5
1654278850000|2022-06-03 17:54:10|110620|110510|110620|110510|110625|110520|110605|110500|0
1654278860000|2022-06-03 17:54:20|110625|110515|110600|110490|110630|110515|110600|110490|15
1654278870000|2022-06-03 17:54:30|110610|110495|110615|110500|110615|110505|110605|110495|15
1654278880000|2022-06-03 17:54:40|110610|110505|110625|110515|110625|110515|110610|110500|15
1654278890000|2022-06-03 17:54:50|110620|110510|110635|110520|110635|110525|110615|110505|30
1654278900000|2022-06-03 17:55:00|110630|110525|110635|110525|110640|110525|110625|110515|10
1654278910000|2022-06-03 17:55:10|110630|110520|110605|110495|110630|110520|110605|110490|15
1654278920000|2022-06-03 17:55:20|110610|110490|110595|110485|110610|110495|110590|110480|15
1654278930000|2022-06-03 17:55:30|110600|110480|110595|110485|110600|110485|110585|110480|5
1654278940000|2022-06-03 17:55:40|110600|110490|110585|110475|110600|110490|110580|110470|45
1654278950000|2022-06-03 17:55:50|110580|110470|110590|110480|110590|110480|110575|110465|10
1654278960000|2022-06-03 17:56:00|110585|110475|110595|110485|110595|110485|110570|110460|40
1654278970000|2022-06-03 17:56:10|110590|110480|110605|110495|110610|110505|110585|110475|35
1654278980000|2022-06-03 17:56:20|110600|110490|110610|110495|110615|110505|110600|110490|15
1654278990000|2022-06-03 17:56:30|110615|110500|110620|110510|110625|110515|110615|110500|10
1654279000000|2022-06-03 17:56:40|110615|110505|110610|110500|110625|110515|110610|110500|25
1654279010000|2022-06-03 17:56:50|110605|110495|110590|110485|110605|110495|110590|110480|5
1654279020000|2022-06-03 17:57:00|110585|110480|110615|110505|110620|110505|110585|110475|35
1654279030000|2022-06-03 17:57:10|110620|110510|110635|110520|110635|110525|110615|110500|0
1654279040000|2022-06-03 17:57:20|110630|110510|110620|110510|110635|110525|110615|110505|5
1654279050000|2022-06-03 17:57:30|110615|110515|110630|110515|110630|110520|110610|110505|10
1654279060000|2022-06-03 17:57:40|110625|110510|110650|110540|110650|110540|110620|110510|45
1654279070000|2022-06-03 17:57:50|110645|110535|110650|110540|110655|110540|110640|110530|5
1654279080000|2022-06-03 17:58:00|110645|110535|110645|110535|110655|110545|110645|110535|10
1654279090000|2022-06-03 17:58:10|110640|110530|110625|110515|110650|110535|110625|110515|15
1654279100000|2022-06-03 17:58:20|110630|110510|110610|110505|110630|110510|110610|110495|15
1654279110000|2022-06-03 17:58:30|110615|110510|110615|110510|110620|110510|110610|110505|0
1654279120000|2022-06-03 17:58:40|110620|110515|110620|110510|110630|110520|110615|110505|15
1654279130000|2022-06-03 17:58:50|110615|110505|110610|110505|110625|110515|110610|110505|10
1654279140000|2022-06-03 17:59:00|110615|110500|110595|110485|110620|110510|110595|110485|15
1654279150000|2022-06-03 17:59:10|110590|110490|110600|110485|110605|110495|110590|110485|35
1654279160000|2022-06-03 17:59:20|110595|110490|110590|110485|110600|110490|110590|110485|0
1654279170000|2022-06-03 17:59:30|110600|110490|110575|110465|110600|110490|110570|110460|65
1654279180000|2022-06-03 17:59:40|110570|110460|110570|110460|110575|110465|110565|110460|0
1654279190000|2022-06-03 17:59:50|110565|110465|110575|110470|110585|110475|110565|110460|35
1654279200000|2022-06-03 18:00:00|110570|110465|110560|110450|110595|110485|110560|110450|60
1654279210000|2022-06-03 18:00:10|110565|110455|110550|110435|110565|110455|110535|110430|75
1654279220000|2022-06-03 18:00:20|110545|110440|110565|110460|110570|110460|110540|110435|10
1654279230000|2022-06-03 18:00:30|110575|110465|110585|110475|110585|110475|110570|110460|10
1654279240000|2022-06-03 18:00:40|110580|110470|110575|110465|110595|110485|110570|110465|25
1654279250000|2022-06-03 18:00:50|110570|110470|110565|110455|110590|110475|110565|110455|25
1654279260000|2022-06-03 18:01:00|110555|110450|110545|110435|110560|110450|110540|110430|5
1654279270000|2022-06-03 18:01:10|110540|110440|110555|110440|110555|110445|110540|110430|5
1654279280000|2022-06-03 18:01:20|110550|110435|110540|110430|110555|110445|110535|110420|190
1654279290000|2022-06-03 18:01:30|110535|110425|110545|110440|110555|110440|110535|110420|30
1654279300000|2022-06-03 18:01:40|110550|110435|110525|110415|110550|110440|110525|110410|10
1654279310000|2022-06-03 18:01:50|110520|110405|110505|110390|110520|110410|110500|110390|125
1654279320000|2022-06-03 18:02:00|110500|110395|110505|110395|110515|110405|110500|110390|5
1654279330000|2022-06-03 18:02:10|110510|110400|110525|110420|110530|110420|110500|110390|15
1654279340000|2022-06-03 18:02:20|110530|110415|110545|110440|110550|110440|110520|110410|5
1654279350000|2022-06-03 18:02:30|110550|110445|110540|110430|110550|110445|110535|110425|20
1654279360000|2022-06-03 18:02:40|110535|110420|110555|110445|110555|110445|110535|110420|20
1654279370000|2022-06-03 18:02:50|110565|110450|110575|110460|110575|110460|110555|110440|70
1654279380000|2022-06-03 18:03:00|110570|110465|110580|110465|110580|110465|110565|110455|10
1654279390000|2022-06-03 18:03:10|110575|110470|110595|110485|110595|110490|110575|110465|50
1654279400000|2022-06-03 18:03:20|110585|110475|110590|110480|110600|110490|110585|110475|20
1654279410000|2022-06-03 18:03:30|110595|110485|110595|110480|110600|110490|110590|110480|30
1654279420000|2022-06-03 18:03:40|110590|110485|110600|110490|110615|110505|110590|110480|40
1654279430000|2022-06-03 18:03:50|110605|110485|110605|110495|110610|110500|110600|110485|5
1654279440000|2022-06-03 18:04:00|110600|110500|110610|110500|110610|110500|110600|110490|5
1654279450000|2022-06-03 18:04:10|110605|110505|110600|110495|110615|110505|110600|110495|70
1654279460000|2022-06-03 18:04:20|110590|110485|110585|110480|110595|110485|110580|110470|40
1654279470000|2022-06-03 18:04:30|110580|110470|110590|110480|110610|110500|110570|110460|70
1654279480000|2022-06-03 18:04:40|110595|110485|110650|110540|110650|110540|110590|110485|145
1654279490000|2022-06-03 18:04:50|110645|110535|110665|110555|110665|110560|110635|110530|65
1654279500000|2022-06-03 18:05:00|110660|110550|110630|110520|110665|110555|110630|110520|35
1654279510000|2022-06-03 18:05:10|110635|110515|110630|110520|110635|110530|110625|110515|5
1654279520000|2022-06-03 18:05:20|110620|110510|110625|110515|110625|110520|110615|110500|20
1654279530000|2022-06-03 18:05:30|110620|110510|110630|110520|110630|110520|110610|110500|20
1654279540000|2022-06-03 18:05:40|110625|110525|110635|110525|110640|110530|110625|110525|35
1654279550000|2022-06-03 18:05:50|110630|110520|110565|110450|110630|110525|110560|110450|585
1654279560000|2022-06-03 18:06:00|110570|110455|110610|110505|110610|110505|110570|110450|10
1654279570000|2022-06-03 18:06:10|110615|110500|110655|110550|110655|110550|110615|110500|15
1654279580000|2022-06-03 18:06:20|110650|110545|110640|110530|110650|110545|110635|110520|20
1654279590000|2022-06-03 18:06:30|110645|110535|110665|110560|110665|110560|110640|110530|15
1654279600000|2022-06-03 18:06:40|110660|110555|110670|110560|110670|110560|110655|110545|95
1654279610000|2022-06-03 18:06:50|110675|110565|110680|110565|110680|110570|110670|110560|0
1654279620000|2022-06-03 18:07:00|110675|110570|110670|110565|110695|110580|110665|110555|60
1654279630000|2022-06-03 18:07:10|110680|110560|110645|110535|110685|110570|110645|110535|25
1654279640000|2022-06-03 18:07:20|110640|110540|110645|110535|110650|110540|110640|110530|5
1654279650000|2022-06-03 18:07:30|110640|110530|110630|110520|110645|110540|110630|110520|50
1654279660000|2022-06-03 18:07:40|110635|110525|110620|110505|110635|110525|110610|110500|40
1654279670000|2022-06-03 18:07:50|110615|110510|110620|110515|110620|110515|110610|110500|20
1654279680000|2022-06-03 18:08:00|110630|110520|110605|110495|110630|110520|110605|110495|40
1654279690000|2022-06-03 18:08:10|110615|110500|110595|110480|110615|110505|110595|110480|10
1654279700000|2022-06-03 18:08:20|110590|110485|110595|110490|110595|110490|110585|110475|20
1654279710000|2022-06-03 18:08:30|110605|110510|110610|110505|110620|110515|110605|110505|50
1654279720000|2022-06-03 18:08:40|110605|110500|110610|110505|110620|110510|110605|110495|35
1654279730000|2022-06-03 18:08:50|110605|110500|110590|110480|110605|110500|110590|110480|45
1654279740000|2022-06-03 18:09:00|110595|110485|110610|110500|110610|110505|110595|110485|30
1654279750000|2022-06-03 18:09:10|110605|110490|110595|110485|110610|110505|110590|110480|100
1654279760000|2022-06-03 18:09:20|110590|110480|110580|110470|110590|110480|110580|110470|15
1654279770000|2022-06-03 18:09:30|110585|110475|110575|110465|110590|110480|110575|110460|25
1654279780000|2022-06-03 18:09:40|110580|110470|110570|110460|110580|110470|110570|110460|35
1654279790000|2022-06-03 18:09:50|110565|110465|110580|110470|110585|110475|110565|110460|5
1654279800000|2022-06-03 18:10:00|110575|110465|110560|110450|110575|110465|110560|110450|65
1654279810000|2022-06-03 18:10:10|110565|110455|110610|110495|110610|110500|110565|110450|15
1654279820000|2022-06-03 18:10:20|110605|110490|110600|110485|110605|110495|110595|110485|30
1654279830000|2022-06-03 18:10:30|110595|110480|110605|110495|110605|110495|110590|110480|10
1654279840000|2022-06-03 18:10:40|110600|110500|110535|110425|110620|110510|110530|110425|400
1654279850000|2022-06-03 18:10:50|110530|110420|110545|110435|110550|110440|110530|110420|360
1654279860000|2022-06-03 18:11:00|110540|110425|110575|110460|110575|110460|110540|110425|25
1654279870000|2022-06-03 18:11:10|110585|110465|110605|110485|110605|110485|110580|110465|50
1654279880000|2022-06-03 18:11:20|110595|110480|110580|110475|110595|110480|110575|110465|15
1654279890000|2022-06-03 18:11:30|110585|110470|110525|110410|110585|110470|110520|110405|385
1654279900000|2022-06-03 18:11:40|110520|110415|110505|110395|110530|110415|110505|110395|110
1654279910000|2022-06-03 18:11:50|110510|110390|110515|110400|110515|110405|110500|110390|115
1654279920000|2022-06-03 18:12:00|110510|110395|110490|110380|110510|110395|110475|110370|65
1654279930000|2022-06-03 18:12:10|110495|110385|110525|110415|110525|110415|110495|110385|35
1654279940000|2022-06-03 18:12:20|110520|110410|110525|110415|110525|110415|110510|110400|40
1654279950000|2022-06-03 18:12:30|110520|110410|110530|110420|110530|110420|110520|110410|15
1654279960000|2022-06-03 18:12:40|110535|110425|110510|110400|110535|110425|110510|110400|65
1654279970000|2022-06-03 18:12:50|110505|110395|110520|110410|110530|110415|110505|110395|0
1654279980000|2022-06-03 18:13:00|110525|110400|110515|110405|110525|110410|110505|110390|10
1654279990000|2022-06-03 18:13:10|110525|110410|110540|110430|110540|110430|110525|110410|0
1654280000000|2022-06-03 18:13:20|110535|110425|110535|110430|110540|110430|110530|110420|20
1654280010000|2022-06-03 18:13:30|110540|110425|110550|110440|110550|110440|110540|110425|5
1654280020000|2022-06-03 18:13:40|110545|110445|110550|110440|110550|110445|110545|110430|5
1654280030000|2022-06-03 18:13:50|110545|110445|110535|110425|110550|110445|110535|110420|5
1654280040000|2022-06-03 18:14:00|110540|110430|110560|110445|110560|110450|110535|110425|30
1654280050000|2022-06-03 18:14:10|110555|110450|110580|110465|110580|110475|110555|110445|65
1654280060000|2022-06-03 18:14:20|110575|110470|110585|110480|110590|110480|110575|110465|40
1654280070000|2022-06-03 18:14:30|110590|110475|110600|110490|110600|110495|110585|110475|15
1654280080000|2022-06-03 18:14:40|110595|110495|110605|110495|110605|110500|110595|110490|10
1654280090000|2022-06-03 18:14:50|110600|110500|110615|110510|110615|110510|110600|110495|50
1654280100000|2022-06-03 18:15:00|110620|110505|110605|110495|110625|110510|110600|110490|40
1654280110000|2022-06-03 18:15:10|110610|110500|110585|110470|110610|110500|110585|110470|40
1654280120000|2022-06-03 18:15:20|110575|110465|110595|110485|110600|110490|110565|110455|40
1654280130000|2022-06-03 18:15:30|110590|110490|110595|110485|110600|110495|110590|110480|0
1654280140000|2022-06-03 18:15:40|110590|110480|110595|110480|110595|110480|110580|110475|0
1654280150000|2022-06-03 18:15:50|110590|110485|110585|110470|110595|110485|110580|110470|5
1654280160000|2022-06-03 18:16:00|110580|110475|110590|110475|110590|110480|110570|110465|15
1654280170000|2022-06-03 18:16:10|110585|110480|110550|110440|110585|110480|110550|110440|15
1654280180000|2022-06-03 18:16:20|110555|110435|110555|110445|110570|110455|110550|110435|20
1654280190000|2022-06-03 18:16:30|110560|110440|110555|110440|110565|110455|110550|110440|5
1654280200000|2022-06-03 18:16:40|110560|110445|110550|110445|110560|110450|110550|110440|15
1654280210000|2022-06-03 18:16:50|110545|110440|110555|110445|110565|110450|110545|110435|15
1654280220000|2022-06-03 18:17:00|110550|110440|110585|110475|110585|110475|110550|110440|30
1654280230000|2022-06-03 18:17:10|110580|110470|110585|110475|110590|110475|110575|110465|15
1654280240000|2022-06-03 18:17:20|110580|110470|110595|110485|110605|110495|110580|110470|25
1654280250000|2022-06-03 18:17:30|110600|110490|110590|110480|110600|110490|110585|110475|10
1654280260000|2022-06-03 18:17:40|110585|110475|110585|110475|110590|110480|110575|110465|15
1654280270000|2022-06-03 18:17:50|110590|110470|110580|110470|110590|110480|110575|110470|5
1654280280000|2022-06-03 18:18:00|110575|110465|110595|110490|110600|110490|110575|110465|10
1654280290000|2022-06-03 18:18:10|110600|110485|110590|110485|110600|110490|110585|110480|25
1654280300000|2022-06-03 18:18:20|110595|110480|110605|110500|110605|110500|110590|110480|30
1654280310000|2022-06-03 18:18:30|110615|110505|110620|110510|110625|110515|110610|110500|65
1654280320000|2022-06-03 18:18:40|110625|110515|110625|110520|110635|110530|110620|110510|30
1654280330000|2022-06-03 18:18:50|110620|110515|110615|110510|110630|110520|110615|110505|30
1654280340000|2022-06-03 18:19:00|110610|110505|110605|110495|110610|110505|110595|110485|20
1654280350000|2022-06-03 18:19:10|110615|110500|110615|110505|110615|110510|110595|110490|5
1654280360000|2022-06-03 18:19:20|110620|110515|110635|110525|110640|110525|110615|110505|20
1654280370000|2022-06-03 18:19:30|110640|110520|110625|110515|110645|110530|110625|110515|20
1654280380000|2022-06-03 18:19:40|110630|110520|110625|110515|110630|110520|110615|110505|10
1654280390000|2022-06-03 18:19:50|110630|110520|110635|110530|110635|110530|110625|110515|10
1654280400000|2022-06-03 18:20:00|110640|110525|110625|110515|110645|110530|110620|110510|10
1654280410000|2022-06-03 18:20:10|110630|110520|110620|110510|110640|110525|110615|110505|25
1654280420000|2022-06-03 18:20:20|110615|110505|110600|110490|110615|110505|110595|110485|45
1654280430000|2022-06-03 18:20:30|110605|110495|110595|110485|110605|110500|110595|110485|5
1654280440000|2022-06-03 18:20:40|110590|110490|110585|110475|110600|110490|110580|110470|10
1654280450000|2022-06-03 18:20:50|110590|110480|110610|110505|110610|110505|110585|110475|5
1654280460000|2022-06-03 18:21:00|110615|110495|110600|110490|110615|110495|110590|110480|70
1654280470000|2022-06-03 18:21:10|110595|110485|110595|110485|110605|110495|110595|110485|5
1654280480000|2022-06-03 18:21:20|110600|110490|110630|110520|110630|110520|110600|110490|15
1654280490000|2022-06-03 18:21:30|110635|110525|110620|110510|110640|110530|110620|110510|25
1654280500000|2022-06-03 18:21:40|110625|110515|110630|110520|110630|110525|110620|110515|25
1654280510000|2022-06-03 18:21:50|110635|110525|110640|110530|110645|110530|110635|110525|25
1654280520000|2022-06-03 18:22:00|110645|110535|110640|110535|110655|110550|110640|110530|35
1654280530000|2022-06-03 18:22:10|110645|110530|110630|110520|110645|110530|110625|110520|5
1654280540000|2022-06-03 18:22:20|110625|110515|110635|110520|110640|110535|110625|110515|25
1654280550000|2022-06-03 18:22:30|110630|110525|110635|110520|110635|110525|110620|110510|5
1654280560000|2022-06-03 18:22:40|110630|110525|110650|110545|110650|110545|110630|110525|20
1654280570000|2022-06-03 18:22:50|110645|110540|110650|110540|110650|110545|110645|110535|40
1654280580000|2022-06-03 18:23:00|110645|110545|110655|110545|110655|110545|110645|110535|10
1654280590000|2022-06-03 18:23:10|110660|110550|110650|110545|110670|110560|110650|110540|30
1654280600000|2022-06-03 18:23:20|110645|110535|110640|110530|110650|110540|110635|110530|20
1654280610000|2022-06-03 18:23:30|110635|110535|110625|110520|110640|110535|110625|110520|35
1654280620000|2022-06-03 18:23:40|110630|110515|110585|110480|110630|110515|110585|110480|40
1654280630000|2022-06-03 18:23:50|110580|110475|110565|110455|110580|110475|110560|110455|60
1654280640000|2022-06-03 18:24:00|110560|110450|110535|110430|110560|110450|110535|110425|45
1654280650000|2022-06-03 18:24:10|110530|110425|110540|110430|110540|110430|110525|110415|55
1654280660000|2022-06-03 18:24:20|110535|110425|110520|110410|110535|110425|110515|110410|55
1654280670000|2022-06-03 18:24:30|110515|110405|110515|110405|110530|110420|110510|110400|55
1654280680000|2022-06-03 18:24:40|110510|110400|110515|110410|110515|110410|110510|110400|15
1654280690000|2022-06-03 18:24:50|110510|110405|110505|110400|110520|110410|110505|110400|20
1654280700000|2022-06-03 18:25:00|110510|110395|110500|110390|110515|110400|110495|110385|50
1654280710000|2022-06-03 18:25:10|110505|110395|110490|110385|110505|110395|110485|110375|55
1654280720000|2022-06-03 18:25:20|110485|110380|110490|110385|110500|110390|110485|110375|75
1654280730000|2022-06-03 18:25:30|110485|110380|110500|110395|110500|110395|110480|110375|35
1654280740000|2022-06-03 18:25:40|110505|110400|110490|110385|110505|110400|110490|110380|35
1654280750000|2022-06-03 18:25:50|110495|110390|110475|110370|110500|110390|110475|110370|55
1654280760000|2022-06-03 18:26:00|110480|110375|110475|110370|110485|110375|110455|110350|950
1654280770000|2022-06-03 18:26:10|110470|110365|110465|110355|110470|110365|110460|110355|30
1654280780000|2022-06-03 18:26:20|110460|110360|110465|110355|110470|110365|110460|110355|25
1654280790000|2022-06-03 18:26:30|110470|110360|110465|110360|110475|110365|110460|110355|40
1654280800000|2022-06-03 18:26:40|110475|110355|110455|110350|110475|110365|110455|110350|30
1654280810000|2022-06-03 18:26:50|110465|110355|110435|110325|110465|110355|110430|110325|95
1654280820000|2022-06-03 18:27:00|110430|110315|110445|110335|110445|110335|110420|110310|45
1654280830000|2022-06-03 18:27:10|110440|110330|110435|110330|110450|110340|110435|110330|25
1654280840000|2022-06-03 18:27:20|110440|110325|110460|110355|110465|110355|110435|110325|85
1654280850000|2022-06-03 18:27:30|110455|110345|110435|110325|110455|110345|110425|110315|45
1654280860000|2022-06-03 18:27:40|110430|110330|110445|110335|110445|110335|110425|110315|15
1654280870000|2022-06-03 18:27:50|110440|110330|110440|110330|110445|110335|110430|110320|5
1654280880000|2022-06-03 18:28:00|110435|110325|110455|110345|110460|110345|110435|110325|15
1654280890000|2022-06-03 18:28:10|110460|110350|110460|110350|110465|110355|110455|110345|5
1654280900000|2022-06-03 18:28:20|110455|110345|110480|110370|110480|110370|110455|110345|40
1654280910000|2022-06-03 18:28:30|110485|110375|110465|110355|110485|110375|110465|110355|20
1654280920000|2022-06-03 18:28:40|110460|110350|110475|110365|110475|110365|110460|110345|20
1654280930000|2022-06-03 18:28:50|110480|110370|110485|110380|110500|110385|110475|110365|25
1654280940000|2022-06-03 18:29:00|110490|110375|110495|110390|110510|110405|110490|110375|90
1654280950000|2022-06-03 18:29:10|110500|110395|110515|110405|110515|110410|110495|110390|135
1654280960000|2022-06-03 18:29:20|110510|110410|110525|110415|110525|110415|110510|110400|10
1654280970000|2022-06-03 18:29:30|110515|110410|110525|110415|110525|110415|110515|110405|20
1654280980000|2022-06-03 18:29:40|110530|110420|110535|110430|110540|110430|110520|110415|20
1654280990000|2022-06-03 18:29:50|110530|110425|110550|110440|110550|110440|110530|110420|70
1654281000000|2022-06-03 18:30:00|110545|110435|110535|110425|110545|110435|110520|110410|30
1654281010000|2022-06-03 18:30:10|110540|110430|110545|110435|110555|110445|110535|110425|45
1654281020000|2022-06-03 18:30:20|110540|110440|110540|110425|110550|110440|110530|110420|35
1654281030000|2022-06-03 18:30:30|110535|110420|110525|110415|110535|110420|110515|110405|75
1654281040000|2022-06-03 18:30:40|110530|110420|110525|110415|110535|110425|110520|110415|10
1654281050000|2022-06-03 18:30:50|110530|110420|110500|110395|110530|110420|110500|110395|40
1654281060000|2022-06-03 18:31:00|110495|110390|110510|110395|110510|110405|110495|110385|30
1654281070000|2022-06-03 18:31:10|110505|110390|110495|110390|110505|110395|110490|110380|5
1654281080000|2022-06-03 18:31:20|110505|110385|110500|110390|110505|110395|110495|110385|20
1654281090000|2022-06-03 18:31:30|110495|110385|110515|110405|110520|110410|110495|110385|20
1654281100000|2022-06-03 18:31:40|110520|110400|110510|110400|110520|110405|110495|110385|10
1654281110000|2022-06-03 18:31:50|110505|110395|110500|110395|110510|110405|110500|110390|15
1654281120000|2022-06-03 18:32:00|110505|110390|110495|110385|110505|110395|110495|110385|5
1654281130000|2022-06-03 18:32:10|110490|110380|110495|110385|110500|110390|110485|110380|10
1654281140000|2022-06-03 18:32:20|110490|110380|110485|110375|110490|110385|110475|110370|45
1654281150000|2022-06-03 18:32:30|110480|110370|110470|110360|110485|110370|110465|110360|105
1654281160000|2022-06-03 18:32:40|110475|110365|110485|110380|110485|110380|110470|110360|40
1654281170000|2022-06-03 18:32:50|110490|110385|110495|110390|110505|110395|110490|110385|30
1654281180000|2022-06-03 18:33:00|110485|110385|110495|110385|110505|110400|110485|110375|15
1654281190000|2022-06-03 18:33:10|110500|110390|110485|110375|110500|110390|110485|110375|0
1654281200000|2022-06-03 18:33:20|110480|110370|110500|110395|110505|110395|110480|110370|15
1654281210000|2022-06-03 18:33:30|110495|110385|110515|110405|110515|110405|110495|110385|20
1654281220000|2022-06-03 18:33:40|110520|110410|110540|110435|110545|110435|110515|110405|55
1654281230000|2022-06-03 18:33:50|110545|110440|110545|110440|110545|110440|110535|110430|25
1654281240000|2022-06-03 18:34:00|110550|110435|110560|110445|110565|110450|110540|110435|80
1654281250000|2022-06-03 18:34:10|110565|110450|110565|110460|110565|110460|110560|110450|15
1654281260000|2022-06-03 18:34:20|110560|110455|110560|110450|110565|110460|110555|110445|35
1654281270000|2022-06-03 18:34:30|110565|110455|110560|110450|110565|110455|110550|110440|55
1654281280000|2022-06-03 18:34:40|110565|110455|110560|110450|110575|110465|110560|110450|20
1654281290000|2022-06-03 18:34:50|110565|110455|110560|110450|110565|110455|110555|110445|10
1654281300000|2022-06-03 18:35:00|110565|110455|110545|110435|110565|110455|110545|110435|40
1654281310000|2022-06-03 18:35:10|110560|110440|110570|110460|110570|110460|110550|110440|5
1654281320000|2022-06-03 18:35:20|110565|110465|110570|110455|110570|110465|110560|110450|10
1654281330000|2022-06-03 18:35:30|110565|110450|110555|110440|110570|110455|110550|110440|20
1654281340000|2022-06-03 18:35:40|110550|110445|110550|110435|110565|110455|110540|110430|10
1654281350000|2022-06-03 18:35:50|110540|110445|110540|110430|110555|110445|110540|110430|15
1654281360000|2022-06-03 18:36:00|110535|110425|110545|110435|110545|110435|110530|110425|20
1654281370000|2022-06-03 18:36:10|110540|110440|110530|110420|110545|110440|110530|110420|30
1654281380000|2022-06-03 18:36:20|110525|110425|110540|110430|110545|110435|110525|110425|20
1654281390000|2022-06-03 18:36:30|110535|110425|110530|110420|110540|110430|110525|110420|50
1654281400000|2022-06-03 18:36:40|110535|110425|110530|110420|110540|110430|110525|110420|5
1654281410000|2022-06-03 18:36:50|110525|110425|110530|110425|110540|110430|110525|110415|20
1654281420000|2022-06-03 18:37:00|110535|110420|110495|110385|110535|110420|110495|110385|45
1654281430000|2022-06-03 18:37:10|110490|110375|110465|110355|110490|110375|110465|110355|105
1654281440000|2022-06-03 18:37:20|110460|110360|110470|110355|110470|110360|110455|110345|15
1654281450000|2022-06-03 18:37:30|110465|110360|110475|110365|110490|110375|110465|110355|35
1654281460000|2022-06-03 18:37:40|110470|110355|110455|110345|110470|110360|110455|110345|45
1654281470000|2022-06-03 18:37:50|110450|110350|110450|110345|110465|110355|110445|110335|75
1654281480000|2022-06-03 18:38:00|110445|110340|110440|110325|110455|110345|110430|110325|30
1654281490000|2022-06-03 18:38:10|110435|110330|110435|110330|110445|110335|110430|110325|45
1654281500000|2022-06-03 18:38:20|110440|110325|110425|110315|110440|110330|110420|110315|80
1654281510000|2022-06-03 18:38:30|110420|110310|110400|110290|110420|110310|110400|110290|170
1654281520000|2022-06-03 18:38:40|110395|110285|110390|110280|110405|110295|110390|110280|30
1654281530000|2022-06-03 18:38:50|110385|110275|110390|110280|110395|110290|110385|110275|20
1654281540000|2022-06-03 18:39:00|110385|110275|110370|110265|110395|110285|110370|110265|60
1654281550000|2022-06-03 18:39:10|110375|110270|110395|110285|110400|110290|110375|110270|15
1654281560000|2022-06-03 18:39:20|110400|110290|110415|110305|110420|110310|110400|110285|5
1654281570000|2022-06-03 18:39:30|110420|110310|110415|110305|110425|110315|110405|110295|20
1654281580000|2022-06-03 18:39:40|110420|110310|110405|110300|110425|110315|110405|110300|0
1654281590000|2022-06-03 18:39:50|110410|110295|110415|110305|110420|110310|110405|110295|0
1654281600000|2022-06-03 18:40:00|110410|110300|110405|110295|110420|110310|110405|110295|0
1654281610000|2022-06-03 18:40:10|110425|110315|110390|110280|110425|110320|110390|110280|280
1654281620000|2022-06-03 18:40:20|110395|110285|110400|110285|110400|110295|110390|110285|10
1654281630000|2022-06-03 18:40:30|110395|110290|110405|110290|110405|110295|110395|110280|15
1654281640000|2022-06-03 18:40:40|110415|110295|110420|110310|110430|110315|110415|110295|55
1654281650000|2022-06-03 18:40:50|110415|110315|110415|110305|110420|110315|110415|110305|15
1654281660000|2022-06-03 18:41:00|110420|110310|110425|110315|110430|110320|110420|110310|25
1654281670000|2022-06-03 18:41:10|110430|110310|110425|110320|110430|110320|110415|110300|5
1654281680000|2022-06-03 18:41:20|110435|110325|110430|110320|110440|110330|110425|110310|15
1654281690000|2022-06-03 18:41:30|110420|110315|110445|110335|110445|110335|110420|110310|15
1654281700000|2022-06-03 18:41:40|110440|110330|110440|110325|110445|110335|110435|110325|0
1654281710000|2022-06-03 18:41:50|110435|110330|110415|110300|110435|110330|110415|110300|15
1654281720000|2022-06-03 18:42:00|110410|110305|110415|110310|110425|110315|110410|110300|20
1654281730000|2022-06-03 18:42:10|110420|110315|110420|110310|110425|110315|110420|110310|15
1654281740000|2022-06-03 18:42:20|110415|110315|110420|110310|110430|110320|110410|110305|85
1654281750000|2022-06-03 18:42:30|110425|110315|110410|110300|110425|110315|110410|110300|30
1654281760000|2022-06-03 18:42:40|110405|110295|110420|110305|110420|110310|110405|110295|185
1654281770000|2022-06-03 18:42:50|110425|110310|110430|110320|110430|110320|110420|110310|10
1654281780000|2022-06-03 18:43:00|110440|110315|110435|110325|110440|110325|110430|110315|20
1654281790000|2022-06-03 18:43:10|110440|110330|110440|110325|110445|110330|110430|110325|10
1654281800000|2022-06-03 18:43:20|110435|110330|110440|110325|110440|110330|110435|110325|5
1654281810000|2022-06-03 18:43:30|110435|110330|110445|110335|110445|110340|110435|110325|25
1654281820000|2022-06-03 18:43:40|110440|110340|110420|110310|110440|110340|110415|110310|20
1654281830000|2022-06-03 18:43:50|110415|110305|110395|110285|110415|110305|110395|110285|15
1654281840000|2022-06-03 18:44:00|110400|110290|110420|110315|110430|110315|110400|110290|25
1654281850000|2022-06-03 18:44:10|110425|110310|110445|110335|110445|110335|110420|110310|25
1654281860000|2022-06-03 18:44:20|110440|110340|110455|110350|110460|110350|110440|110335|30
1654281870000|2022-06-03 18:44:30|110460|110340|110455|110345|110460|110350|110450|110340|15
1654281880000|2022-06-03 18:44:40|110450|110350|110455|110350|110465|110350|110450|110340|20
1654281890000|2022-06-03 18:44:50|110460|110345|110445|110330|110460|110350|110435|110325|135
1654281900000|2022-06-03 18:45:00|110440|110325|110445|110335|110465|110355|110435|110325|30
1654281910000|2022-06-03 18:45:10|110440|110340|110430|110320|110450|110345|110425|110315|30
1654281920000|2022-06-03 18:45:20|110425|110315|110420|110310|110430|110320|110420|110310|20
1654281930000|2022-06-03 18:45:30|110425|110315|110410|110305|110430|110315|110410|110300|5
1654281940000|2022-06-03 18:45:40|110405|110300|110390|110280|110405|110305|110385|110275|90
1654281950000|2022-06-03 18:45:50|110385|110285|110395|110285|110405|110290|110385|110280|20
1654281960000|2022-06-03 18:46:00|110390|110280|110400|110290|110400|110290|110390|110280|0
1654281970000|2022-06-03 18:46:10|110395|110285|110395|110290|110400|110290|110385|110275|15
1654281980000|2022-06-03 18:46:20|110400|110285|110410|110300|110410|110305|110390|110285|5
1654281990000|2022-06-03 18:46:30|110415|110305|110405|110295|110420|110310|110400|110290|35
1654282000000|2022-06-03 18:46:40|110410|110300|110415|110305|110415|110310|110410|110295|10
1654282010000|2022-06-03 18:46:50|110420|110310|110415|110305|110425|110315|110415|110305|15
1654282020000|2022-06-03 18:47:00|110420|110310|110425|110315|110425|110315|110410|110305|20
1654282030000|2022-06-03 18:47:10|110430|110320|110445|110340|110455|110345|110430|110320|25
1654282040000|2022-06-03 18:47:20|110450|110345|110455|110345|110460|110350|110445|110340|10
1654282050000|2022-06-03 18:47:30|110460|110350|110455|110350|110465|110355|110455|110350|30
1654282060000|2022-06-03 18:47:40|110460|110355|110475|110365|110475|110365|110460|110355|35
1654282070000|2022-06-03 18:47:50|110470|110370|110475|110365|110485|110375|110470|110365|70
1654282080000|2022-06-03 18:48:00|110470|110360|110475|110365|110480|110370|110460|110355|25
1654282090000|2022-06-03 18:48:10|110470|110355|110470|110360|110475|110360|110455|110345|150
1654282100000|2022-06-03 18:48:20|110475|110365|110475|110360|110475|110365|110475|110360|0
1654282110000|2022-06-03 18:48:30|110480|110380|110495|110390|110505|110400|110480|110380|85
1654282120000|2022-06-03 18:48:40|110500|110385|110500|110395|110500|110395|110490|110380|15
1654282130000|2022-06-03 18:48:50|110495|110390|110505|110400|110505|110400|110495|110390|20
1654282140000|2022-06-03 18:49:00|110500|110395|110495|110385|110505|110400|110495|110385|15
1654282150000|2022-06-03 18:49:10|110500|110390|110495|110385|110505|110395|110490|110385|30
1654282160000|2022-06-03 18:49:20|110490|110380|110515|110400|110515|110400|110490|110380|15
1654282170000|2022-06-03 18:49:30|110520|110405|110530|110425|110535|110425|110520|110405|110
1654282180000|2022-06-03 18:49:40|110535|110420|110530|110415|110535|110425|110525|110415|25
1654282190000|2022-06-03 18:49:50|110525|110420|110535|110425|110540|110430|110525|110415|0
1654282200000|2022-06-03 18:50:00|110530|110430|110500|110390|110530|110430|110490|110380|50
1654282210000|2022-06-03 18:50:10|110505|110395|110490|110375|110505|110395|110485|110370|0
1654282220000|2022-06-03 18:50:20|110485|110380|110495|110385|110495|110385|110480|110375|25
1654282230000|2022-06-03 18:50:30|110500|110390|110500|110395|110505|110395|110490|110390|15
1654282240000|2022-06-03 18:50:40|110505|110400|110515|110405|110515|110405|110505|110395|45
1654282250000|2022-06-03 18:50:50|110510|110400|110530|110420|110530|110420|110510|110400|10
1654282260000|2022-06-03 18:51:00|110535|110425|110530|110420|110540|110435|110530|110420|40
1654282270000|2022-06-03 18:51:10|110535|110425|110525|110415|110535|110425|110520|110410|5
1654282280000|2022-06-03 18:51:20|110520|110420|110530|110420|110530|110420|110515|110405|25
1654282290000|2022-06-03 18:51:30|110525|110415|110510|110405|110525|110415|110510|110405|20
1654282300000|2022-06-03 18:51:40|110515|110400|110505|110395|110515|110400|110500|110395|15
1654282310000|2022-06-03 18:51:50|110500|110400|110505|110395|110510|110400|110500|110390|10
1654282320000|2022-06-03 18:52:00|110500|110390|110475|110370|110500|110390|110475|110365|10
1654282330000|2022-06-03 18:52:10|110480|110375|110480|110370|110490|110380|110475|110370|10
1654282340000|2022-06-03 18:52:20|110475|110365|110475|110370|110480|110370|110465|110360|5
1654282350000|2022-06-03 18:52:30|110480|110365|110480|110365|110495|110385|110470|110365|35
1654282360000|2022-06-03 18:52:40|110475|110360|110480|110370|110480|110370|110465|110360|35
1654282370000|2022-06-03 18:52:50|110475|110365|110505|110395|110505|110395|110475|110365|5
1654282380000|2022-06-03 18:53:00|110500|110390|110525|110415|110525|110420|110495|110390|10
1654282390000|2022-06-03 18:53:10|110520|110420|110525|110415|110525|110420|110520|110410|15
1654282400000|2022-06-03 18:53:20|110520|110410|110525|110410|110535|110425|110515|110405|45
1654282410000|2022-06-03 18:53:30|110520|110415|110520|110410|110525|110415|110515|110405|20
1654282420000|2022-06-03 18:53:40|110515|110405|110515|110405|110525|110410|110515|110405|5
1654282430000|2022-06-03 18:53:50|110510|110400|110495|110385|110515|110405|110485|110380|30
1654282440000|2022-06-03 18:54:00|110490|110390|110485|110375|110495|110390|110480|110370|25
1654282450000|2022-06-03 18:54:10|110490|110380|110485|110375|110490|110380|110480|110370|15
1654282460000|2022-06-03 18:54:20|110490|110380|110485|110380|110490|110380|110475|110365|15
1654282470000|2022-06-03 18:54:30|110480|110375|110480|110375|110485|110380|110480|110370|15
1654282480000|2022-06-03 18:54:40|110485|110380|110485|110380|110500|110385|110485|110375|45
1654282490000|2022-06-03 18:54:50|110480|110375|110485|110380|110495|110385|110480|110375|5
1654282500000|2022-06-03 18:55:00|110480|110375|110475|110370|110485|110375|110470|110365|5
1654282510000|2022-06-03 18:55:10|110485|110375|110480|110370|110485|110375|110475|110365|15
1654282520000|2022-06-03 18:55:20|110475|110375|110475|110360|110485|110375|110465|110355|5
1654282530000|2022-06-03 18:55:30|110480|110365|110495|110390|110495|110390|110480|110365|15
1654282540000|2022-06-03 18:55:40|110490|110385|110510|110400|110515|110410|110490|110385|25
1654282550000|2022-06-03 18:55:50|110515|110405|110510|110405|110515|110405|110500|110390|5
1654282560000|2022-06-03 18:56:00|110515|110400|110545|110430|110545|110430|110515|110400|15
1654282570000|2022-06-03 18:56:10|110540|110435|110525|110415|110550|110445|110525|110415|270
1654282580000|2022-06-03 18:56:20|110530|110420|110540|110430|110545|110435|110530|110420|0
1654282590000|2022-06-03 18:56:30|110545|110435|110540|110435|110545|110435|110535|110425|25
1654282600000|2022-06-03 18:56:40|110550|110430|110550|110440|110555|110450|110545|110430|30
1654282610000|2022-06-03 18:56:50|110555|110445|110560|110450|110565|110455|110555|110445|185
1654282620000|2022-06-03 18:57:00|110555|110440|110545|110440|110560|110450|110540|110435|630
1654282630000|2022-06-03 18:57:10|110540|110435|110530|110420|110555|110440|110530|110420|45
1654282640000|2022-06-03 18:57:20|110520|110415|110525|110415|110530|110425|110520|110410|85
1654282650000|2022-06-03 18:57:30|110520|110410|110515|110405|110525|110415|110510|110400|10
1654282660000|2022-06-03 18:57:40|110520|110410|110525|110415|110525|110415|110515|110405|5
1654282670000|2022-06-03 18:57:50|110520|110420|110520|110410|110535|110425|110515|110410|25
1654282680000|2022-06-03 18:58:00|110525|110415|110530|110415|110535|110425|110520|110415|25
1654282690000|2022-06-03 18:58:10|110535|110420|110555|110450|110560|110450|110530|110420|55
1654282700000|2022-06-03 18:58:20|110560|110445|110560|110450|110570|110460|110555|110440|280
1654282710000|2022-06-03 18:58:30|110565|110455|110575|110465|110575|110465|110560|110455|20
1654282720000|2022-06-03 18:58:40|110570|110460|110565|110455|110575|110470|110565|110455|5
1654282730000|2022-06-03 18:58:50|110560|110450|110570|110465|110575|110465|110560|110450|10
1654282740000|2022-06-03 18:59:00|110565|110460|110575|110465|110575|110465|110560|110445|20
1654282750000|2022-06-03 18:59:10||110470||110470||110470||110465|0
1654282760000|2022-06-03 18:59:20|110580|110465|110570|110465|110580|110470|110565|110460|20
1654282770000|2022-06-03 18:59:30|110565|110460|110565|110460|110565|110465|110565|110450|5
1654282780000|2022-06-03 18:59:40|110570|110455|110575|110465|110580|110470|110570|110455|15
1654282790000|2022-06-03 18:59:50|110580|110470|110585|110475|110590|110480|110575|110465|30
1654282800000|2022-06-03 19:00:00|110580|110480|110585|110480|110590|110480|110575|110470|55
1654282810000|2022-06-03 19:00:10|110590|110475|110595|110490|110595|110490|110575|110470|15
1654282820000|2022-06-03 19:00:20|110600|110485|110600|110490|110610|110500|110590|110480|25
1654282830000|2022-06-03 19:00:30|110605|110495|110595|110485|110605|110495|110595|110480|15
1654282840000|2022-06-03 19:00:40|110600|110490|110595|110485|110600|110490|110590|110485|10
1654282850000|2022-06-03 19:00:50|110590|110480|110580|110465|110590|110480|110570|110455|35
1654282860000|2022-06-03 19:01:00|110585|110470|110585|110470|110585|110475|110560|110450|40
1654282870000|2022-06-03 19:01:10|110580|110465|110580|110470|110585|110480|110565|110460|30
1654282880000|2022-06-03 19:01:20|110575|110465|110570|110455|110575|110465|110555|110445|15
1654282890000|2022-06-03 19:01:30|110565|110450|110550|110435|110565|110450|110545|110435|35
1654282900000|2022-06-03 19:01:40|110545|110440|110555|110445|110560|110450|110540|110430|55
1654282910000|2022-06-03 19:01:50|110550|110440|110555|110440|110555|110445|110540|110435|10
1654282920000|2022-06-03 19:02:00|110560|110445|110550|110445|110560|110445|110540|110435|25
1654282930000|2022-06-03 19:02:10|110555|110440|110540|110430|110555|110440|110540|110430|30
1654282940000|2022-06-03 19:02:20|110545|110435|110565|110460|110565|110460|110540|110430|25
1654282950000|2022-06-03 19:02:30|110570|110455|110560|110455|110570|110460|110560|110455|15
1654282960000|2022-06-03 19:02:40|110565|110450|110560|110445|110565|110455|110555|110445|15
1654282970000|2022-06-03 19:02:50|110565|110450|110580|110475|110585|110480|110560|110445|5
1654282980000|2022-06-03 19:03:00|110585|110470|110605|110495|110610|110500|110575|110465|20
1654282990000|2022-06-03 19:03:10|110610|110500|110605|110495|110620|110505|110605|110495|30
1654283000000|2022-06-03 19:03:20|110610|110500|110615|110505|110615|110510|110605|110500|15
1654283010000|2022-06-03 19:03:30|110620|110510|110625|110515|110630|110520|110615|110505|20
1654283020000|2022-06-03 19:03:40|110630|110520|110630|110520|110630|110520|110620|110515|10
1654283030000|2022-06-03 19:03:50|110635|110515|110650|110540|110650|110540|110635|110515|20
1654283040000|2022-06-03 19:04:00|110655|110545|110655|110545|110655|110545|110645|110535|50
1654283050000|2022-06-03 19:04:10|110645|110540|110655|110545|110660|110550|110645|110540|40
1654283060000|2022-06-03 19:04:20|110650|110540|110635|110530|110655|110545|110635|110525|55
1654283070000|2022-06-03 19:04:30|110640|110525|110645|110535|110660|110555|110640|110525|40
1654283080000|2022-06-03 19:04:40|110650|110530|110635|110525|110650|110535|110635|110525|30
1654283090000|2022-06-03 19:04:50|110630|110530|110635|110530|110645|110530|110630|110525|25
1654283100000|2022-06-03 19:05:00|110630|110525|110625|110515|110630|110525|110615|110505|40
1654283110000|2022-06-03 19:05:10|110620|110510|110625|110515|110630|110520|110620|110505|10
1654283120000|2022-06-03 19:05:20|110630|110520|110620|110510|110635|110525|110615|110510|5
1654283130000|2022-06-03 19:05:30|110615|110505|110625|110515|110625|110520|110615|110505|10
1654283140000|2022-06-03 19:05:40|110620|110520|110625|110515|110630|110520|110615|110510|25
1654283150000|2022-06-03 19:05:50|110620|110510|110630|110520|110630|110525|110620|110510|45
1654283160000|2022-06-03 19:06:00|110625|110525|110625|110515|110635|110525|110610|110500|30
1654283170000|2022-06-03 19:06:10|110620|110505|110610|110500|110625|110510|110610|110500|15
1654283180000|2022-06-03 19:06:20|110615|110505|110610|110495|110615|110505|110600|110490|10
1654283190000|2022-06-03 19:06:30|110605|110500|110610|110495|110610|110500|110605|110495|45
1654283200000|2022-06-03 19:06:40|110605|110500|110610|110500|110610|110500|110600|110490|5
1654283210000|2022-06-03 19:06:50|110605|110495|110600|110490|110610|110500|110600|110490|20
1654283220000|2022-06-03 19:07:00|110595|110485|110575|110465|110600|110490|110575|110465|50
1654283230000|2022-06-03 19:07:10|110580|110470|110555|110445|110580|110470|110555|110445|25
1654283240000|2022-06-03 19:07:20|110560|110450|110555|110445|110560|110450|110550|110440|20
1654283250000|2022-06-03 19:07:30|110550|110440|110555|110445|110555|110445|110545|110435|60
1654283260000|2022-06-03 19:07:40|110550|110440|110565|110450|110565|110455|110540|110435|50
1654283270000|2022-06-03 19:07:50|110560|110455|110540|110430|110560|110455|110530|110420|35
1654283280000|2022-06-03 19:08:00|110535|110425|110515|110405|110535|110425|110495|110390|65
1654283290000|2022-06-03 19:08:10|110510|110400|110520|110410|110520|110415|110505|110400|70
1654283300000|2022-06-03 19:08:20|110525|110415|110530|110415|110540|110430|110515|110405|40
1654283310000|2022-06-03 19:08:30|110525|110420|110535|110430|110535|110430|110520|110415|10
1654283320000|2022-06-03 19:08:40|110540|110425|110535|110425|110565|110455|110535|110425|30
1654283330000|2022-06-03 19:08:50|110540|110430|110545|110435|110545|110435|110530|110415|15
1654283340000|2022-06-03 19:09:00|110550|110440|110575|110465|110580|110470|110545|110435|10
1654283350000|2022-06-03 19:09:10|110570|110470|110565|110455|110585|110475|110565|110455|115
1654283360000|2022-06-03 19:09:20|110560|110450|110550|110440|110565|110455|110550|110440|30
1654283370000|2022-06-03 19:09:30|110555|110445|110560|110450|110565|110455|110550|110445|30
1654283380000|2022-06-03 19:09:40|110565|110455|110565|110455|110570|110460|110555|110450|60
1654283390000|2022-06-03 19:09:50|110560|110460|110570|110465|110580|110470|110560|110455|45
1654283400000|2022-06-03 19:10:00|110575|110470|110590|110480|110595|110485|110570|110465|65
1654283410000|2022-06-03 19:10:10|110585|110475|110595|110485|110600|110490|110580|110470|5
1654283420000|2022-06-03 19:10:20|110590|110490|110605|110495|110605|110500|110585|110475|10
1654283430000|2022-06-03 19:10:30|110600|110490|110595|110485|110605|110500|110590|110480|50
1654283440000|2022-06-03 19:10:40|110590|110480|110600|110495|110605|110495|110585|110480|85
1654283450000|2022-06-03 19:10:50|110595|110490|110605|110490|110605|110495|110595|110485|10
1654283460000|2022-06-03 19:11:00|110600|110495|110615|110505|110615|110505|110600|110495|15
1654283470000|2022-06-03 19:11:10|110620|110510|110605|110490|110620|110515|110605|110490|45
1654283480000|2022-06-03 19:11:20|110600|110495|110600|110490|110605|110495|110590|110480|25
1654283490000|2022-06-03 19:11:30|110595|110485|110565|110455|110600|110490|110565|110455|80
1654283500000|2022-06-03 19:11:40|110555|110450|110550|110440|110565|110455|110550|110440|50
1654283510000|2022-06-03 19:11:50|110545|110435|110525|110415|110545|110435|110525|110415|190
1654283520000|2022-06-03 19:12:00|110530|110410|110520|110415|110530|110415|110515|110400|5
1654283530000|2022-06-03 19:12:10|110525|110420|110530|110415|110540|110425|110525|110415|5
1654283540000|2022-06-03 19:12:20|110525|110410|110505|110395|110525|110410|110500|110390|25
1654283550000|2022-06-03 19:12:30|110500|110390|110510|110395|110510|110400|110490|110380|40
1654283560000|2022-06-03 19:12:40|110505|110390|110490|110380|110510|110395|110460|110350|995
1654283570000|2022-06-03 19:12:50|110485|110370|110475|110365|110490|110380|110475|110365|40
1654283580000|2022-06-03 19:13:00|110485|110360|110495|110385|110500|110390|110485|110360|15
1654283590000|2022-06-03 19:13:10|110500|110390|110495|110385|110510|110395|110490|110380|15
1654283600000|2022-06-03 19:13:20|110500|110380|110490|110380|110500|110385|110485|110380|15
1654283610000|2022-06-03 19:13:30|110495|110385|110495|110390|110505|110390|110495|110385|5
1654283620000|2022-06-03 19:13:40|110500|110385|110515|110405|110520|110410|110495|110385|15
1654283630000|2022-06-03 19:13:50|110520|110410|110525|110420|110530|110420|110510|110410|0
1654283640000|2022-06-03 19:14:00|110530|110415|110520|110410|110535|110425|110520|110410|25
1654283650000|2022-06-03 19:14:10|110525|110405|110510|110400|110530|110420|110505|110395|5
1654283660000|2022-06-03 19:14:20|110515|110405|110515|110410|110525|110415|110515|110405|0
1654283670000|2022-06-03 19:14:30|110510|110405|110510|110405|110520|110410|110505|110395|30
1654283680000|2022-06-03 19:14:40|110505|110395|110510|110395|110515|110405|110505|110395|15
1654283690000|2022-06-03 19:14:50|110505|110390|110505|110390|110510|110400|110500|110390|5
1654283700000|2022-06-03 19:15:00|110500|110385|110505|110390|110510|110395|110495|110385|50
1654283710000|2022-06-03 19:15:10|110500|110395|110495|110380|110505|110395|110485|110375|75
1654283720000|2022-06-03 19:15:20|110490|110375|110480|110370|110495|110380|110475|110370|115
1654283730000|2022-06-03 19:15:30|110485|110375|110510|110400|110510|110400|110485|110375|80
1654283740000|2022-06-03 19:15:40|110505|110390|110505|110395|110510|110400|110495|110385|65
1654283750000|2022-06-03 19:15:50|110500|110390|110505|110395|110510|110395|110500|110385|15
1654283760000|2022-06-03 19:16:00|110510|110400|110515|110405|110530|110420|110505|110400|20
1654283770000|2022-06-03 19:16:10|110510|110400|110515|110405|110515|110405|110510|110400|0
1654283780000|2022-06-03 19:16:20|110510|110400|110500|110390|110515|110405|110495|110390|5
1654283790000|2022-06-03 19:16:30|110505|110395|110505|110400|110515|110400|110500|110390|10
1654283800000|2022-06-03 19:16:40|110510|110395|110495|110385|110510|110400|110495|110385|10
1654283810000|2022-06-03 19:16:50|110500|110380|110495|110385|110505|110390|110490|110380|10
1654283820000|2022-06-03 19:17:00|110490|110380|110490|110385|110495|110385|110480|110370|20
1654283830000|2022-06-03 19:17:10|110485|110380|110490|110380|110500|110385|110485|110375|10
1654283840000|2022-06-03 19:17:20|110495|110385|110510|110400|110515|110400|110495|110380|0
1654283850000|2022-06-03 19:17:30|110515|110405|110510|110405|110525|110410|110505|110395|15
1654283860000|2022-06-03 19:17:40|110520|110400|110505|110395|110520|110410|110505|110395|10
1654283870000|2022-06-03 19:17:50|110510|110400|110505|110400|110510|110400|110505|110395|10
1654283880000|2022-06-03 19:18:00|110500|110390|110500|110385|110510|110390|110495|110385|45
1654283890000|2022-06-03 19:18:10|110495|110390|110505|110395|110505|110395|110480|110370|10
1654283900000|2022-06-03 19:18:20|110515|110400|110520|110410|110525|110420|110515|110400|5
1654283910000|2022-06-03 19:18:30|110525|110415|110525|110415|110525|110415|110520|110410|5
1654283920000|2022-06-03 19:18:40|110530|110410|110540|110430|110550|110435|110530|110410|5
1654283930000|2022-06-03 19:18:50|110535|110425|110545|110435|110550|110445|110535|110425|15
1654283940000|2022-06-03 19:19:00|110540|110430|110555|110445|110555|110445|110540|110430|5
1654283950000|2022-06-03 19:19:10|110550|110450|110510|110400|110550|110450|110510|110400|25
1654283960000|2022-06-03 19:19:20|110515|110405|110505|110395|110515|110405|110500|110395|0
1654283970000|2022-06-03 19:19:30|110510|110400|110505|110395|110515|110405|110505|110395|10
1654283980000|2022-06-03 19:19:40|110510|110400|110535|110420|110535|110425|110505|110400|10
1654283990000|2022-06-03 19:19:50|110540|110425|110535|110425|110545|110430|110535|110420|10
1654284000000|2022-06-03 19:20:00|110545|110430|110540|110430|110560|110450|110535|110430|40
1654284010000|2022-06-03 19:20:10|110545|110435|110555|110445|110560|110450|110545|110435|5
1654284020000|2022-06-03 19:20:20|110560|110450|110560|110450|110565|110455|110555|110445|5
1654284030000|2022-06-03 19:20:30|110565|110455|110575|110465|110580|110470|110565|110450|15
1654284040000|2022-06-03 19:20:40|110580|110470|110585|110475|110590|110480|110575|110465|35
1654284050000|2022-06-03 19:20:50|110580|110470|110595|110485|110595|110490|110575|110465|40
1654284060000|2022-06-03 19:21:00|110590|110490|110590|110480|110600|110490|110585|110475|10
1654284070000|2022-06-03 19:21:10|110585|110475|110575|110465|110590|110475|110575|110465|10
1654284080000|2022-06-03 19:21:20|110580|110470|110595|110485|110595|110485|110580|110465|25
1654284090000|2022-06-03 19:21:30|110600|110490|110585|110475|110600|110490|110585|110470|10
1654284100000|2022-06-03 19:21:40|110590|110480|110600|110485|110600|110495|110590|110480|25
1654284110000|2022-06-03 19:21:50|110595|110490|110590|110485|110610|110500|110590|110485|10
1654284120000|2022-06-03 19:22:00|110595|110490|110570|110460|110595|110490|110570|110460|35
1654284130000|2022-06-03 19:22:10|110575|110465|110570|110460|110575|110470|110565|110455|5
1654284140000|2022-06-03 19:22:20|110575|110455|110565|110455|110575|110460|110560|110450|0
1654284150000|2022-06-03 19:22:30|110560|110450|110555|110445|110565|110455|110555|110445|15
1654284160000|2022-06-03 19:22:40|110550|110440|110535|110420|110550|110440|110525|110415|85
1654284170000|2022-06-03 19:22:50|110530|110425|110530|110420|110535|110430|110525|110415|0
1654284180000|2022-06-03 19:23:00|110535|110410|110555|110440|110555|110440|110520|110410|40
1654284190000|2022-06-03 19:23:10|110550|110445|110560|110450|110560|110450|110550|110440|5
1654284200000|2022-06-03 19:23:20|110555|110455|110555|110450|110565|110455|110555|110440|0
1654284210000|2022-06-03 19:23:30|110550|110445|110540|110430|110555|110445|110540|110430|15
1654284220000|2022-06-03 19:23:40|110535|110435|110535|110430|110545|110435|110535|110425|15
1654284230000|2022-06-03 19:23:50|110525|110420|110540|110430|110540|110435|110525|110415|30
1654284240000|2022-06-03 19:24:00|110535|110425|110555|110445|110560|110455|110530|110420|35
1654284250000|2022-06-03 19:24:10|110560|110450|110550|110445|110565|110455|110550|110440|10
1654284260000|2022-06-03 19:24:20|110555|110450|110560|110450|110565|110455|110550|110445|15
1654284270000|2022-06-03 19:24:30|110565|110455|110550|110440|110565|110455|110545|110440|15
1654284280000|2022-06-03 19:24:40|110545|110445|110555|110445|110560|110445|110545|110440|15
1654284290000|2022-06-03 19:24:50|110560|110450|110555|110450|110565|110455|110550|110445|15
1654284300000|2022-06-03 19:25:00|110560|110455|110555|110450|110565|110460|110555|110450|80
1654284310000|2022-06-03 19:25:10|110560|110455|110575|110465|110575|110465|110555|110455|25
1654284320000|2022-06-03 19:25:20|110570|110470|110585|110475|110585|110475|110570|110465|40
1654284330000|2022-06-03 19:25:30|110590|110480|110615|110510|110615|110510|110585|110475|25
1654284340000|2022-06-03 19:25:40|110620|110505|110625|110515|110630|110520|110610|110500|55
1654284350000|2022-06-03 19:25:50|110630|110510|110630|110520|110630|110520|110610|110505|15
1654284360000|2022-06-03 19:26:00|110625|110515|110615|110505|110625|110515|110610|110505|10
1654284370000|2022-06-03 19:26:10|110620|110510|110605|110495|110625|110515|110605|110495|15
1654284380000|2022-06-03 19:26:20|110610|110500|110615|110500|110620|110510|110605|110495|10
1654284390000|2022-06-03 19:26:30|110610|110495|110600|110490|110610|110495|110595|110485|15
1654284400000|2022-06-03 19:26:40|110595|110485|110615|110510|110620|110510|110595|110485|15
1654284410000|2022-06-03 19:26:50|110620|110515|110625|110515|110625|110515|110620|110510|25
1654284420000|2022-06-03 19:27:00|110620|110510|110635|110525|110640|110530|110615|110505|30
1654284430000|2022-06-03 19:27:10|110645|110530|110630|110520|110650|110540|110630|110520|20
1654284440000|2022-06-03 19:27:20|110625|110525|110635|110525|110640|110530|110620|110505|15
1654284450000|2022-06-03 19:27:30|110640|110530|110625|110515|110640|110530|110620|110505|20
1654284460000|2022-06-03 19:27:40|110630|110510|110625|110515|110630|110520|110625|110510|10
1654284470000|2022-06-03 19:27:50|110620|110510|110625|110510|110625|110515|110615|110505|5
1654284480000|2022-06-03 19:28:00|110615|110505|110610|110495|110615|110505|110595|110480|10
1654284490000|2022-06-03 19:28:10|110605|110500|110600|110495|110620|110515|110600|110495|5
1654284500000|2022-06-03 19:28:20|110595|110490|110600|110495|110605|110495|110590|110480|55
1654284510000|2022-06-03 19:28:30|110595|110490|110615|110505|110615|110510|110595|110485|5
1654284520000|2022-06-03 19:28:40|110610|110515|110620|110510|110625|110515|110610|110505|5
1654284530000|2022-06-03 19:28:50|110615|110505|110600|110485|110620|110510|110595|110485|15
1654284540000|2022-06-03 19:29:00|110595|110490|110635|110520|110635|110520|110595|110485|20
1654284550000|2022-06-03 19:29:10|110630|110515|110640|110525|110640|110525|110620|110510|5
1654284560000|2022-06-03 19:29:20|110635|110530|110635|110520|110645|110535|110630|110515|15
1654284570000|2022-06-03 19:29:30|110630|110525|110645|110535|110645|110540|110630|110520|15
1654284580000|2022-06-03 19:29:40|110650|110540|110660|110550|110665|110555|110650|110540|20
1654284590000|2022-06-03 19:29:50|110665|110555|110695|110580|110695|110580|110665|110555|115
1654284600000|2022-06-03 19:30:00|110685|110575|110650|110540|110685|110575|110640|110535|80
1654284610000|2022-06-03 19:30:10|110645|110545|110645|110535|110650|110545|110625|110515|30
1654284620000|2022-06-03 19:30:20|110640|110525|110645|110540|110655|110540|110635|110525|10
1654284630000|2022-06-03 19:30:30|110650|110535|110665|110555|110665|110560|110640|110530|165
1654284640000|2022-06-03 19:30:40|110670|110560|110675|110565|110675|110565|110655|110545|15
1654284650000|2022-06-03 19:30:50|110670|110570|110680|110575|110680|110575|110670|110560|60
1654284660000|2022-06-03 19:31:00|110675|110570|110680|110575|110680|110575|110665|110555|55
1654284670000|2022-06-03 19:31:10||110570||110575||110575||110570|55
1654284680000|2022-06-03 19:31:20|110690|110585|110690|110580|110695|110585|110680|110575|430
1654284690000|2022-06-03 19:31:30|110695|110585|110680|110565|110695|110585|110670|110565|35
1654284700000|2022-06-03 19:31:40|110675|110560|110675|110565|110680|110575|110670|110560|35
1654284710000|2022-06-03 19:31:50|110680|110570|110675|110565|110685|110570|110670|110560|25
1654284720000|2022-06-03 19:32:00|110665|110560|110675|110570|110685|110575|110660|110555|25
1654284730000|2022-06-03 19:32:10|110670|110565|110660|110555|110675|110565|110660|110555|35
1654284740000|2022-06-03 19:32:20|110665|110550|110675|110565|110675|110565|110660|110550|15
1654284750000|2022-06-03 19:32:30|110670|110555|110680|110575|110680|110575|110665|110555|35
1654284760000|2022-06-03 19:32:40|110675|110570|110680|110570|110685|110575|110675|110570|50
1654284770000|2022-06-03 19:32:50|110685|110575|110685|110575|110695|110585|110675|110570|30
1654284780000|2022-06-03 19:33:00|110690|110570|110680|110575|110695|110585|110680|110570|60
1654284790000|2022-06-03 19:33:10|110685|110570|110675|110570|110690|110580|110675|110570|75
1654284800000|2022-06-03 19:33:20|110680|110575|110685|110580|110700|110590|110675|110575|35
1654284810000|2022-06-03 19:33:30|110690|110575|110690|110580|110690|110580|110680|110575|15
1654284820000|2022-06-03 19:33:40|110685|110575|110675|110570|110690|110575|110675|110565|30
1654284830000|2022-06-03 19:33:50|110670|110565|110695|110585|110695|110590|110670|110565|30
1654284840000|2022-06-03 19:34:00|110700|110590|110675|110570|110715|110595|110675|110565|210
1654284850000|2022-06-03 19:34:10|110680|110565|110675|110570|110685|110575|110670|110565|10
1654284860000|2022-06-03 19:34:20|110680|110565|110685|110575|110690|110580|110680|110565|5
1654284870000|2022-06-03 19:34:30|110680|110570|110695|110590|110695|110590|110680|110570|10
1654284880000|2022-06-03 19:34:40|110700|110585|110695|110590|110705|110600|110695|110585|35
1654284890000|2022-06-03 19:34:50|110700|110585|110700|110590|110705|110600|110695|110585|0
1654284900000|2022-06-03 19:35:00|110705|110595|110685|110570|110705|110600|110680|110570|20
1654284910000|2022-06-03 19:35:10|110680|110565|110675|110570|110680|110570|110655|110550|45
1654284920000|2022-06-03 19:35:20|110670|110565|110670|110560|110685|110575|110665|110555|10
1654284930000|2022-06-03 19:35:30|110665|110555|110655|110550|110670|110560|110655|110545|10
1654284940000|2022-06-03 19:35:40|110660|110545|110660|110550|110665|110560|110655|110545|25
1654284950000|2022-06-03 19:35:50|110655|110545|110675|110570|110680|110575|110655|110545|45
1654284960000|2022-06-03 19:36:00|110670|110560|110695|110585|110700|110590|110670|110560|5
1654284970000|2022-06-03 19:36:10|110690|110590|110720|110615|110720|110615|110690|110590|15
1654284980000|2022-06-03 19:36:20|110725|110610|110710|110595|110725|110615|110705|110595|40
1654284990000|2022-06-03 19:36:30|110705|110600|110710|110600|110710|110600|110690|110580|15
1654285000000|2022-06-03 19:36:40|110705|110595|110695|110590|110710|110600|110690|110585|25
1654285010000|2022-06-03 19:36:50|110690|110585|110695|110585|110695|110590|110690|110585|0
1654285020000|2022-06-03 19:37:00|110685|110575|110685|110575|110690|110580|110680|110575|10
1654285030000|2022-06-03 19:37:10|110710|110580|110690|110580|110710|110600|110680|110575|25
1654285040000|2022-06-03 19:37:20|110685|110575|110705|110600|110710|110600|110680|110570|45
1654285050000|2022-06-03 19:37:30|110710|110605|110715|110600|110720|110605|110700|110590|20
1654285060000|2022-06-03 19:37:40|110725|110605|110740|110630|110755|110645|110725|110605|70
1654285070000|2022-06-03 19:37:50|110745|110635|110740|110630|110765|110660|110740|110630|60
1654285080000|2022-06-03 19:38:00|110745|110625|110740|110635|110745|110635|110730|110620|15
1654285090000|2022-06-03 19:38:10|110745|110630|110735|110625|110750|110640|110725|110620|85
1654285100000|2022-06-03 19:38:20|110740|110630|110720|110605|110740|110630|110715|110605|75
1654285110000|2022-06-03 19:38:30|110715|110610|110700|110595|110720|110610|110700|110590|60
1654285120000|2022-06-03 19:38:40|110705|110600|110695|110585|110705|110600|110690|110580|10
1654285130000|2022-06-03 19:38:50|110700|110590|110710|110600|110710|110600|110695|110585|10
1654285140000|2022-06-03 19:39:00|110705|110595|110720|110610|110720|110610|110700|110595|35
1654285150000|2022-06-03 19:39:10|110715|110605|110730|110620|110730|110620|110715|110605|0
1654285160000|2022-06-03 19:39:20|110725|110615|110715|110610|110730|110615|110715|110610|25
1654285170000|2022-06-03 19:39:30|110720|110605|110710|110600|110720|110610|110705|110590|15
1654285180000|2022-06-03 19:39:40|110715|110605|110700|110585|110715|110605|110700|110585|5
1654285190000|2022-06-03 19:39:50|110695|110580|110670|110565|110700|110585|110665|110555|95
1654285200000|2022-06-03 19:40:00|110665|110560|110670|110560|110675|110565|110660|110555|30
1654285210000|2022-06-03 19:40:10|110665|110555|110680|110570|110685|110580|110665|110555|135
1654285220000|2022-06-03 19:40:20|110685|110575|110680|110570|110695|110585|110680|110565|10
1654285230000|2022-06-03 19:40:30|110685|110575|110670|110560|110685|110575|110670|110560|10
1654285240000|2022-06-03 19:40:40|110665|110555|110655|110550|110670|110560|110645|110540|20
1654285250000|2022-06-03 19:40:50|110660|110545|110660|110550|110675|110565|110660|110540|10
1654285260000|2022-06-03 19:41:00|110655|110555|110670|110555|110670|110560|110655|110550|20
1654285270000|2022-06-03 19:41:10|110675|110560|110670|110560|110675|110565|110665|110555|20
1654285280000|2022-06-03 19:41:20|110665|110555|110650|110545|110665|110555|110645|110535|15
1654285290000|2022-06-03 19:41:30|110655|110540|110645|110540|110655|110540|110640|110530|65
1654285300000|2022-06-03 19:41:40|110640|110535|110655|110545|110660|110545|110635|110530|30
1654285310000|2022-06-03 19:41:50|110650|110550|110660|110550|110660|110555|110650|110540|20
1654285320000|2022-06-03 19:42:00|110655|110540|110645|110535|110655|110540|110635|110530|15
1654285330000|2022-06-03 19:42:10|110640|110540|110655|110550|110655|110550|110640|110535|5
1654285340000|2022-06-03 19:42:20|110660|110545|110645|110535|110660|110555|110645|110535|20
1654285350000|2022-06-03 19:42:30|110650|110540|110650|110535|110650|110540|110640|110530|10
1654285360000|2022-06-03 19:42:40|110645|110540|110635|110525|110650|110540|110630|110520|105
1654285370000|2022-06-03 19:42:50|110640|110530|110625|110520|110640|110530|110625|110520|20
1654285380000|2022-06-03 19:43:00|110620|110515|110605|110495|110620|110515|110600|110490|35
1654285390000|2022-06-03 19:43:10|110600|110490|110580|110475|110610|110495|110580|110470|125
1654285400000|2022-06-03 19:43:20|110585|110480|110585|110475|110595|110485|110580|110475|40
1654285410000|2022-06-03 19:43:30|110590|110480|110600|110490|110605|110495|110580|110470|20
1654285420000|2022-06-03 19:43:40|110595|110495|110595|110485|110605|110495|110590|110485|25
1654285430000|2022-06-03 19:43:50|110590|110480|110575|110460|110590|110480|110570|110455|30
1654285440000|2022-06-03 19:44:00|110570|110465|110575|110465|110580|110470|110565|110455|0
1654285450000|2022-06-03 19:44:10|110570|110460|110565|110455|110575|110465|110565|110455|15
1654285460000|2022-06-03 19:44:20|110560|110450|110545|110435|110565|110455|110545|110435|130
1654285470000|2022-06-03 19:44:30|110550|110430|110540|110430|110550|110440|110535|110425|25
1654285480000|2022-06-03 19:44:40|110535|110425|110545|110430|110555|110445|110535|110425|10
1654285490000|2022-06-03 19:44:50|110540|110435|110535|110425|110550|110440|110535|110425|20
1654285500000|2022-06-03 19:45:00|110540|110415|110520|110405|110545|110430|110515|110405|30
1654285510000|2022-06-03 19:45:10|110525|110410|110530|110415|110535|110425|110520|110405|45
1654285520000|2022-06-03 19:45:20|110535|110420|110525|110420|110535|110420|110520|110410|10
1654285530000|2022-06-03 19:45:30|110530|110415|110530|110415|110540|110430|110525|110410|70
1654285540000|2022-06-03 19:45:40|110535|110420|110530|110415|110535|110425|110520|110410|5
1654285550000|2022-06-03 19:45:50|110535|110420|110550|110440|110550|110440|110530|110415|5
1654285560000|2022-06-03 19:46:00|110555|110435|110510|110400|110555|110435|110510|110395|30
1654285570000|2022-06-03 19:46:10|110515|110395|110520|110410|110520|110410|110505|110395|10
1654285580000|2022-06-03 19:46:20|110515|110405|110485|110375|110520|110410|110485|110370|50
1654285590000|2022-06-03 19:46:30|110490|110380|110480|110365|110490|110380|110470|110360|20
1654285600000|2022-06-03 19:46:40|110485|110370|110480|110370|110495|110385|110480|110370|10
1654285610000|2022-06-03 19:46:50|110485|110375|110510|110395|110515|110400|110485|110375|35
1654285620000|2022-06-03 19:47:00|110505|110390|110535|110425|110535|110425|110505|110390|35
1654285630000|2022-06-03 19:47:10|110530|110415|110545|110430|110545|110430|110525|110415|30
1654285640000|2022-06-03 19:47:20|110535|110435|110550|110435|110550|110440|110535|110430|30
1654285650000|2022-06-03 19:47:30|110545|110440|110565|110455|110565|110455|110545|110440|25
1654285660000|2022-06-03 19:47:40|110560|110450|110565|110455|110575|110465|110550|110445|30
1654285670000|2022-06-03 19:47:50|110560|110460|110580|110470|110585|110475|110560|110455|20
1654285680000|2022-06-03 19:48:00|110575|110460|110580|110465|110585|110475|110565|110455|35
1654285690000|2022-06-03 19:48:10|110575|110470|110585|110475|110585|110475|110565|110455|5
1654285700000|2022-06-03 19:48:20|110590|110480|110605|110490|110605|110495|110590|110475|15
1654285710000|2022-06-03 19:48:30|110600|110495|110600|110490|110610|110500|110600|110490|85
1654285720000|2022-06-03 19:48:40|110605|110495|110620|110505|110620|110510|110600|110490|15
1654285730000|2022-06-03 19:48:50|110615|110510|110595|110485|110615|110510|110590|110485|30
1654285740000|2022-06-03 19:49:00|110590|110470|110580|110465|110595|110480|110575|110465|55
1654285750000|2022-06-03 19:49:10|110575|110470|110585|110475|110585|110475|110565|110455|20
1654285760000|2022-06-03 19:49:20|110580|110470|110575|110465|110595|110480|110570|110460|0
1654285770000|2022-06-03 19:49:30|110570|110460|110580|110465|110580|110470|110555|110445|180
1654285780000|2022-06-03 19:49:40|110575|110470|110575|110465|110580|110470|110560|110450|135
1654285790000|2022-06-03 19:49:50|110570|110460|110585|110470|110595|110485|110570|110460|40
1654285800000|2022-06-03 19:50:00|110580|110440|110545|110430|110580|110450|110505|110390|205
1654285810000|2022-06-03 19:50:10|110540|110435|110515|110405|110560|110450|110510|110400|40
1654285820000|2022-06-03 19:50:20|110520|110400|110530|110415|110530|110415|110505|110395|15
1654285830000|2022-06-03 19:50:30|110525|110420|110540|110430|110550|110435|110515|110400|45
1654285840000|2022-06-03 19:50:40|110550|110435|110555|110445|110555|110445|110535|110425|15
1654285850000|2022-06-03 19:50:50|110550|110440|110575|110460|110575|110465|110545|110435|25
1654285860000|2022-06-03 19:51:00|110580|110465|110590|110480|110595|110485|110580|110465|40
1654285870000|2022-06-03 19:51:10|110595|110485|110605|110495|110605|110495|110595|110480|30
1654285880000|2022-06-03 19:51:20|110600|110485|110585|110475|110600|110490|110565|110455|15
1654285890000|2022-06-03 19:51:30|110580|110470|110580|110470|110590|110480|110580|110470|10
1654285900000|2022-06-03 19:51:40|110575|110460|110590|110480|110595|110480|110565|110450|30
1654285910000|2022-06-03 19:51:50|110595|110475|110580|110470|110595|110475|110575|110470|30
1654285920000|2022-06-03 19:52:00|110585|110475|110585|110475|110590|110480|110580|110475|0
1654285930000|2022-06-03 19:52:10|110575|110465|110580|110465|110580|110470|110565|110455|25
1654285940000|2022-06-03 19:52:20|110575|110455|110595|110485|110605|110495|110565|110455|20
1654285950000|2022-06-03 19:52:30|110600|110490|110605|110490|110610|110500|110595|110485|10
1654285960000|2022-06-03 19:52:40|110610|110495|110630|110515|110630|110515|110610|110495|35
1654285970000|2022-06-03 19:52:50|110635|110520|110635|110525|110640|110525|110630|110520|25
1654285980000|2022-06-03 19:53:00|110645|110535|110665|110560|110670|110560|110645|110535|60
1654285990000|2022-06-03 19:53:10|110670|110555|110665|110555|110675|110565|110660|110550|40
1654286000000|2022-06-03 19:53:20|110670|110560|110655|110545|110680|110565|110650|110540|60
1654286010000|2022-06-03 19:53:30|110650|110550|110645|110530|110665|110550|110645|110530|25
1654286020000|2022-06-03 19:53:40|110640|110535|110630|110520|110645|110535|110625|110515|10
1654286030000|2022-06-03 19:53:50|110635|110515|110640|110530|110640|110530|110625|110515|30
1654286040000|2022-06-03 19:54:00|110645|110525|110615|110505|110645|110525|110610|110500|35
1654286050000|2022-06-03 19:54:10|110610|110500|110605|110495|110620|110505|110600|110485|20
1654286060000|2022-06-03 19:54:20|110610|110500|110600|110485|110610|110500|110600|110485|30
1654286070000|2022-06-03 19:54:30|110595|110495|110610|110500|110620|110515|110595|110495|15
1654286080000|2022-06-03 19:54:40|110615|110495|110625|110515|110625|110515|110595|110480|55
1654286090000|2022-06-03 19:54:50|110620|110510|110645|110530|110645|110535|110620|110505|35
1654286100000|2022-06-03 19:55:00|110650|110535|110645|110535|110680|110565|110635|110525|90
1654286110000|2022-06-03 19:55:10|110650|110540|110630|110515|110665|110555|110630|110515|35
1654286120000|2022-06-03 19:55:20|110625|110510|110600|110495|110625|110515|110600|110490|145
1654286130000|2022-06-03 19:55:30|110595|110490|110605|110495|110620|110510|110595|110490|20
1654286140000|2022-06-03 19:55:40|110600|110490|110590|110475|110610|110495|110585|110475|70
1654286150000|2022-06-03 19:55:50|110585|110480|110580|110465|110590|110480|110575|110465|10
1654286160000|2022-06-03 19:56:00|110575|110470|110555|110445|110575|110470|110550|110440|60
1654286170000|2022-06-03 19:56:10|110560|110440|110545|110435|110565|110455|110545|110435|85
1654286180000|2022-06-03 19:56:20|110540|110430|110550|110435|110550|110440|110535|110425|15
1654286190000|2022-06-03 19:56:30|110545|110430|110560|110455|110560|110455|110545|110430|15
1654286200000|2022-06-03 19:56:40|110555|110450|110560|110450|110565|110455|110555|110440|5
1654286210000|2022-06-03 19:56:50|110555|110445|110560|110455|110565|110455|110555|110440|0
1654286220000|2022-06-03 19:57:00|110565|110450|110585|110475|110585|110475|110560|110450|10
1654286230000|2022-06-03 19:57:10|110580|110470|110590|110485|110600|110490|110580|110470|35
1654286240000|2022-06-03 19:57:20|110595|110490|110585|110480|110605|110495|110585|110475|50
1654286250000|2022-06-03 19:57:30|110580|110475|110575|110465|110585|110475|110570|110465|15
1654286260000|2022-06-03 19:57:40|110570|110460|110560|110445|110575|110460|110555|110445|10
1654286270000|2022-06-03 19:57:50|110555|110440|110540|110430|110555|110440|110535|110425|30
1654286280000|2022-06-03 19:58:00|110545|110435|110550|110440|110560|110450|110540|110430|45
1654286290000|2022-06-03 19:58:10|110545|110435|110540|110435|110545|110440|110540|110435|10
1654286300000|2022-06-03 19:58:20|110545|110440|110550|110445|110550|110445|110540|110435|30
1654286310000|2022-06-03 19:58:30|110555|110440|110565|110455|110565|110455|110535|110430|30
1654286320000|2022-06-03 19:58:40|110560|110450|110560|110450|110570|110460|110560|110445|45
1654286330000|2022-06-03 19:58:50|110565|110445|110540|110430|110565|110445|110540|110430|0
1654286340000|2022-06-03 19:59:00|110545|110425|110550|110435|110550|110440|110530|110425|0
1654286350000|2022-06-03 19:59:10|110545|110440|110565|110455|110565|110455|110545|110435|20
1654286360000|2022-06-03 19:59:20|110560|110450|110555|110445|110560|110450|110545|110435|10
1654286370000|2022-06-03 19:59:30|110550|110440|110570|110460|110570|110460|110545|110440|105
1654286380000|2022-06-03 19:59:40|110575|110455|110555|110450|110575|110465|110555|110445|5
1654286390000|2022-06-03 19:59:50|110550|110445|110565|110455|110565|110455|110545|110440|35
1654286400000|2022-06-03 20:00:00|110560|110450|110545|110435|110560|110450|110525|110415|160
1654286410000|2022-06-03 20:00:10|110540|110430|110510|110405|110540|110430|110510|110400|90
1654286420000|2022-06-03 20:00:20|110505|110400|110505|110400|110510|110405|110505|110395|90
1654286430000|2022-06-03 20:00:30|110510|110395|110525|110410|110525|110415|110505|110395|15
1654286440000|2022-06-03 20:00:40|110520|110415|110525|110415|110530|110420|110520|110410|15
1654286450000|2022-06-03 20:00:50|110530|110420|110520|110410|110535|110425|110520|110410|40
1654286460000|2022-06-03 20:01:00|110515|110405|110520|110410|110525|110410|110515|110405|25
1654286470000|2022-06-03 20:01:10|110525|110415|110510|110405|110525|110420|110510|110395|20
1654286480000|2022-06-03 20:01:20|110515|110400|110515|110405|110515|110405|110505|110395|120
1654286490000|2022-06-03 20:01:30|110520|110410|110520|110410|110525|110415|110520|110410|20
1654286500000|2022-06-03 20:01:40|110525|110415|110530|110425|110535|110425|110525|110415|15
1654286510000|2022-06-03 20:01:50|110535|110430|110535|110425|110540|110430|110530|110420|55
1654286520000|2022-06-03 20:02:00|110540|110430|110540|110425|110545|110435|110535|110425|10
1654286530000|2022-06-03 20:02:10|110545|110430|110560|110455|110565|110455|110545|110430|135
1654286540000|2022-06-03 20:02:20|110555|110445|110550|110440|110560|110450|110550|110435|50
1654286550000|2022-06-03 20:02:30|110545|110435|110540|110430|110555|110445|110540|110430|30
1654286560000|2022-06-03 20:02:40|110535|110425|110530|110420|110540|110430|110530|110420|30
1654286570000|2022-06-03 20:02:50|110525|110415|110525|110415|110525|110415|110520|110410|25
1654286580000|2022-06-03 20:03:00|110530|110420|110485|110375|110530|110420|110475|110370|265
1654286590000|2022-06-03 20:03:10|110490|110380|110475|110365|110490|110380|110475|110365|35
1654286600000|2022-06-03 20:03:20|110480|110370|110470|110355|110490|110375|110465|110355|35
1654286610000|2022-06-03 20:03:30|110465|110360|110475|110365|110475|110365|110465|110355|40
1654286620000|2022-06-03 20:03:40|110470|110360|110485|110380|110485|110380|110465|110355|90
1654286630000|2022-06-03 20:03:50|110480|110375|110445|110340|110490|110380|110445|110340|145
1654286640000|2022-06-03 20:04:00|110450|110345|110465|110360|110470|110360|110445|110345|130
1654286650000|2022-06-03 20:04:10|110470|110365|110465|110355|110475|110365|110455|110350|70
1654286660000|2022-06-03 20:04:20|110460|110350|110460|110350|110465|110355|110455|110345|10
1654286670000|2022-06-03 20:04:30|110465|110355|110470|110360|110475|110365|110460|110350|50
1654286680000|2022-06-03 20:04:40|110465|110365|110475|110365|110475|110370|110465|110360|115
1654286690000|2022-06-03 20:04:50|110480|110370|110470|110365|110485|110375|110470|110365|15
1654286700000|2022-06-03 20:05:00|110475|110370|110505|110395|110510|110400|110475|110370|75
1654286710000|2022-06-03 20:05:10|110510|110400|110480|110370|110510|110400|110480|110370|30
1654286720000|2022-06-03 20:05:20|110475|110375|110485|110375|110485|110375|110475|110370|35
1654286730000|2022-06-03 20:05:30|110490|110380|110495|110385|110495|110385|110485|110380|15
1654286740000|2022-06-03 20:05:40|110500|110380|110505|110395|110505|110395|110500|110380|10
1654286750000|2022-06-03 20:05:50|110500|110400|110515|110410|110515|110410|110500|110400|35
1654286760000|2022-06-03 20:06:00|110520|110415|110525|110415|110525|110420|110510|110405|70
1654286770000|2022-06-03 20:06:10|110530|110420|110525|110415|110535|110425|110525|110415|30
1654286780000|2022-06-03 20:06:20|110530|110420|110530|110420|110530|110425|110530|110415|15
1654286790000|2022-06-03 20:06:30|110535|110425|110535|110425|110535|110430|110530|110420|40
1654286800000|2022-06-03 20:06:40|110540|110430|110535|110425|110550|110440|110535|110425|60
1654286810000|2022-06-03 20:06:50|110540|110430|110525|110420|110540|110430|110515|110410|25
1654286820000|2022-06-03 20:07:00|110530|110425|110530|110420|110535|110425|110530|110420|40
1654286830000|2022-06-03 20:07:10|110535|110425|110535|110425|110535|110430|110535|110420|5
1654286840000|2022-06-03 20:07:20|110540|110430|110535|110430|110540|110430|110535|110425|15
1654286850000|2022-06-03 20:07:30|110540|110435|110565|110450|110565|110455|110540|110435|130
1654286860000|2022-06-03 20:07:40|110560|110455|110595|110485|110595|110490|110560|110450|75
1654286870000|2022-06-03 20:07:50|110600|110490|110615|110500|110615|110505|110595|110485|60
1654286880000|2022-06-03 20:08:00|110620|110510|110605|110495|110620|110510|110595|110490|110
1654286890000|2022-06-03 20:08:10|110610|110500|110610|110500|110615|110500|110600|110495|45
1654286900000|2022-06-03 20:08:20|110615|110510|110635|110525|110635|110525|110610|110510|50
1654286910000|2022-06-03 20:08:30|110640|110520|110615|110505|110645|110535|110615|110505|50
1654286920000|2022-06-03 20:08:40|110620|110510|110630|110520|110630|110520|110620|110510|15
1654286930000|2022-06-03 20:08:50|110635|110525|110615|110510|110635|110525|110615|110505|15
1654286940000|2022-06-03 20:09:00|110620|110505|110610|110500|110620|110505|110605|110500|20
1654286950000|2022-06-03 20:09:10|110605|110505|110590|110480|110610|110505|110590|110480|35
1654286960000|2022-06-03 20:09:20|110595|110485|110600|110490|110605|110495|110590|110480|15
1654286970000|2022-06-03 20:09:30|110605|110495|110590|110480|110605|110495|110585|110480|20
1654286980000|2022-06-03 20:09:40|110585|110475|110590|110480|110595|110485|110585|110475|25
1654286990000|2022-06-03 20:09:50|110595|110485|110595|110485|110595|110490|110590|110480|15
1654287000000|2022-06-03 20:10:00|110590|110490|110595|110490|110600|110490|110590|110485|0
1654287010000|2022-06-03 20:10:10|110600|110485|110595|110490|110600|110495|110595|110480|20
1654287020000|2022-06-03 20:10:20|110590|110485|110585|110475|110595|110485|110585|110475|35
1654287030000|2022-06-03 20:10:30|110590|110480|110595|110485|110595|110485|110585|110480|20
1654287040000|2022-06-03 20:10:40|110590|110495|110605|110495|110615|110505|110590|110495|65
1654287050000|2022-06-03 20:10:50|110600|110490|110610|110505|110610|110505|110595|110485|40
1654287060000|2022-06-03 20:11:00|110605|110500|110620|110510|110620|110510|110605|110495|25
1654287070000|2022-06-03 20:11:10|110615|110520|110625|110520|110640|110535|110615|110510|55
1654287080000|2022-06-03 20:11:20|110620|110515|110615|110505|110620|110515|110610|110500|10
1654287090000|2022-06-03 20:11:30|110625|110515|110625|110510|110625|110515|110620|110510|15
1654287100000|2022-06-03 20:11:40|110620|110515|110615|110505|110620|110515|110615|110505|25
1654287110000|2022-06-03 20:11:50|110610|110510|110615|110500|110620|110510|110610|110500|10
1654287120000|2022-06-03 20:12:00|110625|110505|110605|110500|110625|110515|110605|110495|35
1654287130000|2022-06-03 20:12:10|110615|110505|110610|110505|110620|110510|110610|110500|15
1654287140000|2022-06-03 20:12:20|110615|110500|110595|110490|110615|110500|110595|110485|45
1654287150000|2022-06-03 20:12:30|110605|110495|110610|110495|110610|110500|110600|110490|30
1654287160000|2022-06-03 20:12:40|110615|110500|110605|110495|110615|110505|110605|110495|50
1654287170000|2022-06-03 20:12:50|110600|110485|110590|110485|110600|110485|110590|110485|20
1654287180000|2022-06-03 20:13:00|110585|110480|110600|110495|110600|110495|110585|110475|10
1654287190000|2022-06-03 20:13:10|110595|110490|110610|110500|110610|110500|110595|110490|20
1654287200000|2022-06-03 20:13:20|110605|110495|110610|110495|110610|110500|110600|110495|10
1654287210000|2022-06-03 20:13:30|110595|110500|110595|110485|110600|110500|110590|110485|20
1654287220000|2022-06-03 20:13:40|110600|110490|110600|110495|110600|110495|110595|110490|20
1654287230000|2022-06-03 20:13:50|110605|110490|110605|110495|110610|110495|110600|110490|40
1654287240000|2022-06-03 20:14:00|110600|110490|110595|110485|110600|110495|110595|110485|30
1654287250000|2022-06-03 20:14:10|110600|110490|110585|110475|110600|110490|110585|110475|45
1654287260000|2022-06-03 20:14:20|110580|110480|110600|110485|110600|110490|110580|110480|5
1654287270000|2022-06-03 20:14:30|110605|110490|110595|110485|110605|110495|110595|110485|10
1654287280000|2022-06-03 20:14:40|110600|110490|110605|110500|110605|110500|110600|110490|25
1654287290000|2022-06-03 20:14:50|110600|110495|110600|110490|110605|110495|110600|110485|45
1654287300000|2022-06-03 20:15:00|110605|110485|110590|110480|110605|110490|110585|110475|30
1654287310000|2022-06-03 20:15:10|110585|110475|110600|110490|110605|110495|110585|110475|15
1654287320000|2022-06-03 20:15:20|110595|110485|110605|110495|110605|110495|110590|110480|0
1654287330000|2022-06-03 20:15:30|110600|110490|110600|110490|110605|110490|110595|110485|15
1654287340000|2022-06-03 20:15:40|110595|110485|110600|110490|110605|110495|110590|110485|20
1654287350000|2022-06-03 20:15:50|110595|110485|110595|110485|110600|110485|110595|110485|0
1654287360000|2022-06-03 20:16:00|110590|110490|110605|110490|110605|110490|110590|110490|15
1654287370000|2022-06-03 20:16:10|110600|110495|110605|110490|110605|110495|110600|110490|0
1654287380000|2022-06-03 20:16:20|110600|110485|110600|110490|110600|110490|110595|110485|5
1654287390000|2022-06-03 20:16:30|110605|110510|110625|110510|110630|110515|110605|110510|55
1654287400000|2022-06-03 20:16:40|110620|110515|110620|110505|110620|110515|110620|110505|0
1654287410000|2022-06-03 20:16:50|110615|110510|110620|110515|110620|110515|110615|110505|0
1654287420000|2022-06-03 20:17:00|110625|110510|110625|110515|110625|110515|110620|110510|15
1654287430000|2022-06-03 20:17:10|110630|110520|110630|110515|110630|110520|110630|110515|0
1654287440000|2022-06-03 20:17:20|110640|110520|110635|110525|110645|110530|110635|110520|30
1654287450000|2022-06-03 20:17:30|110630|110520|110625|110520|110630|110520|110625|110515|5
1654287460000|2022-06-03 20:17:40|110630|110525|110615|110500|110635|110525|110595|110485|440
1654287470000|2022-06-03 20:17:50|110610|110505|110615|110505|110615|110505|110610|110505|0
1654287480000|2022-06-03 20:18:00|110610|110500|110610|110500|110610|110500|110610|110500|0
1654287490000|2022-06-03 20:18:10||110495||110500||110500||110495|0
1654287500000|2022-06-03 20:18:20|110615|110505|110610|110500|110615|110505|110610|110500|30
1654287510000|2022-06-03 20:18:30|110615|110505|110610|110500|110615|110505|110595|110485|10
1654287520000|2022-06-03 20:18:40|110605|110495|110615|110500|110615|110500|110605|110495|0
1654287530000|2022-06-03 20:18:50|110610|110505|110615|110510|110620|110510|110610|110505|0
1654287540000|2022-06-03 20:19:00|110620|110505|110630|110520|110630|110520|110615|110505|0
1654287550000|2022-06-03 20:19:10|110625|110515|110630|110515|110630|110520|110625|110515|5
1654287560000|2022-06-03 20:19:20|110645|110540|110660|110545|110660|110545|110645|110540|235
1654287570000|2022-06-03 20:19:30|110655|110550|110665|110555|110670|110560|110655|110545|0
1654287580000|2022-06-03 20:19:40|110645|110540|110650|110545|110650|110545|110645|110540|60
1654287590000|2022-06-03 20:19:50|110645|110540|110650|110545|110650|110545|110645|110540|35
1654287600000|2022-06-03 20:20:00|||||||||25
1654287610000|2022-06-03 20:20:10|110645|110540|110635|110530|110650|110545|110635|110530|70
1654287620000|2022-06-03 20:20:20|110630|110525|110635|110530|110635|110530|110630|110525|20
1654287630000|2022-06-03 20:20:30|110640|110535|110640|110525|110650|110540|110640|110525|205
1654287640000|2022-06-03 20:20:40|110635|110530|110650|110540|110655|110545|110635|110530|5
1654287650000|2022-06-03 20:20:50|110655|110545|110645|110540|110655|110545|110645|110540|30
1654287660000|2022-06-03 20:21:00|110650|110545|110660|110555|110665|110555|110650|110540|0
1654287670000|2022-06-03 20:21:10|110665|110560|110670|110560|110670|110560|110665|110555|15
1654287680000|2022-06-03 20:21:20|110675|110565|110675|110570|110675|110570|110670|110560|0
1654287690000|2022-06-03 20:21:30|110680|110565|110680|110565|110680|110570|110675|110565|0
1654287700000|2022-06-03 20:21:40|110675|110570|110675|110565|110680|110570|110675|110565|0
1654287710000|2022-06-03 20:21:50|110680|110570|110680|110575|110680|110575|110675|110565|0
1654287720000|2022-06-03 20:22:00|110685|110570|110680|110570|110685|110575|110680|110570|0
1654287730000|2022-06-03 20:22:10|110675|110565|110665|110555|110680|110565|110665|110555|0
1654287740000|2022-06-03 20:22:20|110670|110560|110665|110555|110670|110560|110665|110555|0
1654287750000|2022-06-03 20:22:30|110670|110560|110670|110560|110675|110565|110665|110560|0
1654287760000|2022-06-03 20:22:40|110665|110555|110665|110555|110670|110555|110665|110555|0
1654287770000|2022-06-03 20:22:50|110660|110560|110670|110560|110670|110560|110660|110555|5
1654287780000|2022-06-03 20:23:00|110675|110565|110675|110565|110675|110565|110675|110565|0
1654287790000|2022-06-03 20:23:10|110680|110570|110675|110565|110680|110570|110675|110565|5
1654287820000|2022-06-03 20:23:40|110680|110570|110675|110565|110680|110570|110670|110560|30
1654287830000|2022-06-03 20:23:50|110670|110560|110675|110560|110675|110565|110670|110560|0
1654287840000|2022-06-03 20:24:00|110670|110565|110675|110565|110675|110565|110670|110560|0
1654287850000|2022-06-03 20:24:10|110670|110560|110670|110560|110675|110565|110670|110560|0
1654287860000|2022-06-03 20:24:20|110675||110675||110675||110670||0
1654287870000|2022-06-03 20:24:30|110670|110565|110665|110555|110670|110565|110665|110555|5
1654287880000|2022-06-03 20:24:40|110670|110560|110670|110555|110670|110560|110665|110550|0
1654287890000|2022-06-03 20:24:50|110665|110560|110665|110555|110670|110560|110665|110555|0
1654287900000|2022-06-03 20:25:00|110670|110560|110665|110550|110675|110560|110660|110550|10
1654287910000|2022-06-03 20:25:10|110660|110545|110655|110545|110665|110555|110645|110535|45
1654287920000|2022-06-03 20:25:20|110665|110550|110665|110555|110665|110555|110665|110545|0
1654287930000|2022-06-03 20:25:30|110655|110550|110655|110545|110655|110555|110655|110545|0
1654287940000|2022-06-03 20:25:40|110650|110550|110655|110540|110655|110550|110650|110540|0
1654287950000|2022-06-03 20:25:50|110650|110535|110645|110535|110650|110540|110645|110535|20
1654287960000|2022-06-03 20:26:00|110640|110530|110640|110530|110640|110535|110640|110530|0
1654287970000|2022-06-03 20:26:10|110645|110535|110635|110525|110645|110535|110630|110520|0
1654287980000|2022-06-03 20:26:20|110640||110635||110640||110635||0
1654287990000|2022-06-03 20:26:30|110630|110520|110630|110520|110630|110520|110630|110520|0
1654288000000|2022-06-03 20:26:40|110635|110525|110635|110525|110635|110525|110630|110520|10
1654288010000|2022-06-03 20:26:50|110630|110520|110635|110525|110640|110525|110630|110520|0
1654288020000|2022-06-03 20:27:00|110640|110530|110650|110540|110650|110540|110635|110530|5
1654288030000|2022-06-03 20:27:10|110655|110545|110645|110535|110655|110545|110645|110535|5
1654288040000|2022-06-03 20:27:20|110650||110650||110650||110645||0
1654288050000|2022-06-03 20:27:30|110645|110530|110645|110535|110645|110535|110640|110530|0
1654288060000|2022-06-03 20:27:40|110640|110530|110650|110540|110650|110540|110640|110525|5
1654288070000|2022-06-03 20:27:50|110645|110535|110645|110535|110650|110535|110645|110535|0
1654288080000|2022-06-03 20:28:00|110650|110540|110660|110545|110660|110550|110650|110540|5
1654288090000|2022-06-03 20:28:10|110655|110550|110670|110560|110670|110560|110655|110545|5
1654288100000|2022-06-03 20:28:20|110660|110550|110660|110550|110660|110550|110650|110535|10
1654288110000|2022-06-03 20:28:30|110655|110545|110655|110550|110660|110550|110650|110545|20
1654288120000|2022-06-03 20:28:40|110645|110545|110655|110545|110655|110545|110645|110535|10
1654288130000|2022-06-03 20:28:50|110650|110540|110650|110545|110650|110545|110645|110535|0
1654288140000|2022-06-03 20:29:00|110655|110540|110655|110545|110655|110545|110645|110540|5
1654288150000|2022-06-03 20:29:10|110650|110535|110650|110545|110655|110545|110650|110535|5
1654288160000|2022-06-03 20:29:20|110655|110540|110645|110535|110655|110540|110640|110535|10
1654288170000|2022-06-03 20:29:30|110650|110540|110655|110540|110655|110545|110650|110535|0
1654288180000|2022-06-03 20:29:40|110660|110545|110665|110555|110670|110560|110660|110545|5
1654288190000|2022-06-03 20:29:50|110670|110560|110675|110560|110675|110565|110665|110555|5
1654288200000|2022-06-03 20:30:00|110670|110570|110690|110575|110690|110575|110670|110570|5
1654288210000|2022-06-03 20:30:10|110695|110580|110700|110590|110700|110590|110695|110580|35
1654288220000|2022-06-03 20:30:20|110695|110585|110700|110585|110700|110585|110690|110585|25
1654288230000|2022-06-03 20:30:30|110705|110590|110705|110595|110705|110595|110700|110590|35
1654288240000|2022-06-03 20:30:40|110710|110600|110705|110595|110710|110600|110705|110595|10
1654288250000|2022-06-03 20:30:50|110710|110590|110705|110590|110710|110595|110695|110585|10
1654288260000|2022-06-03 20:31:00|110700|110595|110700|110590|110705|110595|110695|110585|0
1654288270000|2022-06-03 20:31:10|110705|110585|110710|110600|110710|110600|110695|110585|15
1654288280000|2022-06-03 20:31:20|110705|110595|110695|110585|110705|110595|110695|110585|5
1654288290000|2022-06-03 20:31:30|110690|110590|110690|110580|110695|110590|110690|110580|5
1654288300000|2022-06-03 20:31:40|110685|110575|110685|110575|110690|110575|110680|110575|35
1654288310000|2022-06-03 20:31:50|110680|110570|110680|110570|110685|110570|110680|110570|0
1654288320000|2022-06-03 20:32:00|110685|110565|110675|110570|110685|110575|110675|110565|5
1654288330000|2022-06-03 20:32:10|110680|110565|110680|110565|110680|110565|110670|110560|5
1654288340000|2022-06-03 20:32:20|110675|110560|110675|110560|110675|110565|110670|110560|0
1654288350000|2022-06-03 20:32:30|110660|110550|110655|110550|110665|110555|110655|110545|50
1654288360000|2022-06-03 20:32:40|110660|110545|110655|110545|110665|110550|110655|110545|10
1654288370000|2022-06-03 20:32:50|110650|110540|110640|110530|110650|110540|110640|110530|5
1654288380000|2022-06-03 20:33:00|110645|110535|110645|110535|110650|110540|110640|110530|10
1654288390000|2022-06-03 20:33:10|110650|110540|110670|110560|110670|110560|110645|110540|55
1654288400000|2022-06-03 20:33:20|110675|110555|110665|110555|110675|110560|110665|110555|0
1654288410000|2022-06-03 20:33:30|110660|110550|110665|110555|110665|110555|110660|110550|10
1654288420000|2022-06-03 20:33:40|110670|110550|110665|110555|110670|110555|110665|110550|0
1654288430000|2022-06-03 20:33:50|110670|110550|110665|110555|110670|110560|110665|110550|0
1654288440000|2022-06-03 20:34:00|110670|110560|110675|110570|110680|110570|110670|110560|0
1654288450000|2022-06-03 20:34:10|110680|110565|110675|110565|110680|110570|110675|110565|0
1654288480000|2022-06-03 20:34:40|110670|110560|110665|110560|110670|110560|110665|110560|0
1654288490000|2022-06-03 20:34:50|110660|110555|110660|110550|110665|110555|110660|110550|5
1654288500000|2022-06-03 20:35:00|110665||110655||110665||110655||5
1654288510000|2022-06-03 20:35:10|110660|110555|110660|110555|110660|110555|110655|110550|10
1654288520000|2022-06-03 20:35:20|110665|110550|110650|110540|110665|110550|110650|110540|0
1654288530000|2022-06-03 20:35:30|110645|110535|110625|110510|110645|110535|110625|110510|10
1654288540000|2022-06-03 20:35:40|110635|110515|110635|110525|110635|110525|110625|110515|10
1654288550000|2022-06-03 20:35:50|110640|110530|110635|110520|110640|110530|110625|110515|10
1654288560000|2022-06-03 20:36:00||110525||110520||110525||110520|0
1654288570000|2022-06-03 20:36:10|110630||110630||110630||110630||0
1654288580000|2022-06-03 20:36:20|110635|110515|110625|110515|110635|110515|110625|110515|0
1654288590000|2022-06-03 20:36:30|110630|110510|110625|110510|110630|110510|110620|110510|5
1654288600000|2022-06-03 20:36:40|110620|110505|110605|110495|110620|110505|110605|110495|40
1654288610000|2022-06-03 20:36:50|110610|110500|110620|110510|110620|110510|110610|110500|10
1654288620000|2022-06-03 20:37:00|110610|110500|110605|110495|110610|110500|110605|110495|0
1654288640000|2022-06-03 20:37:20|110610|110500|110610|110505|110615|110505|110605|110500|0
1654288650000|2022-06-03 20:37:30|110615|110500|110620|110505|110620|110510|110615|110500|0
1654288660000|2022-06-03 20:37:40|110615|110510|110615|110505|110620|110510|110610|110505|5
1654288670000|2022-06-03 20:37:50|110620|110500|110620|110505|110625|110515|110620|110500|0
1654288680000|2022-06-03 20:38:00|110615|110500|110615|110500|110615|110505|110615|110500|0
1654288690000|2022-06-03 20:38:10|110610|110505|110615|110505|110615|110505|110610|110505|0
1654288700000|2022-06-03 20:38:20|110620|110510|110610|110495|110620|110510|110610|110495|0
1654288710000|2022-06-03 20:38:30|110605|110490|110610|110500|110610|110500|110600|110490|0
1654288720000|2022-06-03 20:38:40|110605|110495|110605|110495|110610|110495|110605|110490|0
1654288730000|2022-06-03 20:38:50|110610||110605||110610||110605||0
1654288740000|2022-06-03 20:39:00|110610|110500|110615|110505|110615|110505|110605|110500|0
1654288750000|2022-06-03 20:39:10|110610||110620||110620||110610||0
1654288760000|2022-06-03 20:39:20|110615|110510|110605|110490|110620|110510|110605|110490|15
1654288770000|2022-06-03 20:39:30|110610|110495|110610|110500|110610|110500|110605|110495|0
1654288780000|2022-06-03 20:39:40|110615|110505|110610|110505|110615|110505|110610|110500|0
1654288790000|2022-06-03 20:39:50|110615|110500|110615|110510|110615|110510|110615|110500|0
1654288800000|2022-06-03 20:40:00|110620|110505|110620|110510|110620|110515|110615|110505|10
1654288810000|2022-06-03 20:40:10|110635|110520|110650|110540|110655|110545|110630|110520|35
1654288820000|2022-06-03 20:40:20|110655|110545|110670|110560|110670|110560|110655|110545|15
1654288830000|2022-06-03 20:40:30|110675|110555|110660|110545|110675|110555|110660|110545|0
1654288840000|2022-06-03 20:40:40|110665|110550|110665|110550|110665|110555|110665|110550|5
1654288850000|2022-06-03 20:40:50||110555||110555||110555||110550|5
1654288860000|2022-06-03 20:41:00|110675|110565|110685|110570|110685|110570|110670|110560|0
1654288870000|2022-06-03 20:41:10|110690|110580|110695|110580|110695|110580|110685|110575|0
1654288880000|2022-06-03 20:41:20|110700|110585|110695|110585|110700|110585|110695|110580|0
1654288890000|2022-06-03 20:41:30|110685|110575|110680|110565|110685|110575|110680|110565|0
1654288900000|2022-06-03 20:41:40|110675|110560|110670|110560|110680|110570|110670|110560|0
1654288910000|2022-06-03 20:41:50|110675|110570|110690|110580|110690|110580|110675|110570|10
1654288920000|2022-06-03 20:42:00|110695|110585|110705|110595|110705|110595|110695|110585|115
1654288930000|2022-06-03 20:42:10|110710|110590|110700|110590|110710|110590|110695|110580|0
1654288940000|2022-06-03 20:42:20|110705|110585|110695|110580|110705|110590|110695|110580|5
1654288950000|2022-06-03 20:42:30|110690|110585|110685|110575|110690|110585|110685|110575|0
1654288960000|2022-06-03 20:42:40|110690|110580|110690|110580|110695|110580|110685|110575|10
1654288970000|2022-06-03 20:42:50|110685|110575|110685|110570|110685|110575|110685|110570|0
1654288980000|2022-06-03 20:43:00||110575||110570||110575||110570|0
1654288990000|2022-06-03 20:43:10|110690|110575|110685|110570|110690|110575|110685|110570|0
1654289000000|2022-06-03 20:43:20|110680|110575|110685|110570|110685|110575|110680|110570|0
1654289010000|2022-06-03 20:43:30|110690|110575|110690|110580|110695|110580|110690|110575|0
1654289020000|2022-06-03 20:43:40|110695|110590|110700|110590|110700|110595|110690|110590|0
1654289030000|2022-06-03 20:43:50|110705|110595|110705|110595|110705|110595|110705|110590|10
1654289040000|2022-06-03 20:44:00||110590||110590||110590||110590|0
1654289050000|2022-06-03 20:44:10|110710|110610|110735|110625|110745|110635|110710|110610|40
1654289060000|2022-06-03 20:44:20|110745|110630|110740|110625|110745|110630|110735|110620|10
1654289070000|2022-06-03 20:44:30|110735|110630|110725|110610|110735|110630|110725|110610|0
1654289080000|2022-06-03 20:44:40|110720|110605|110720|110605|110725|110615|110710|110595|5
1654289090000|2022-06-03 20:44:50|110730|110610|110740|110625|110745|110630|110730|110610|5
1654289100000|2022-06-03 20:45:00|110730|110615|110715|110595|110735|110625|110715|110595|5
1654289110000|2022-06-03 20:45:10|110710|110600|110725|110605|110725|110610|110710|110600|10
1654289120000|2022-06-03 20:45:20|110715|110600|110740|110625|110750|110635|110715|110600|15
1654289130000|2022-06-03 20:45:30|110735|110620|110750|110630|110750|110630|110735|110620|5
1654289140000|2022-06-03 20:45:40|110755|110640|110760|110645|110765|110655|110750|110640|10
1654289150000|2022-06-03 20:45:50|110775|110655|110760|110645|110780|110665|110755|110645|10
1654289160000|2022-06-03 20:46:00|110745|110650|110725|110610|110755|110650|110725|110610|55
1654289170000|2022-06-03 20:46:10|110735|110620|110700|110590|110735|110620|110700|110590|0
1654289180000|2022-06-03 20:46:20|110695|110585|110700|110590|110700|110590|110695|110580|5
1654289190000|2022-06-03 20:46:30|110705|110595|110700|110585|110715|110605|110700|110585|5
1654289200000|2022-06-03 20:46:40|110705|110590|110700|110585|110705|110590|110700|110585|0
1654289210000|2022-06-03 20:46:50|110705|110580|110705|110595|110705|110595|110705|110580|0
1654289220000|2022-06-03 20:47:00|110700|110590|110700|110585|110705|110590|110700|110585|0
1654289230000|2022-06-03 20:47:10|110695|110590|110705|110590|110705|110595|110695|110590|0
1654289240000|2022-06-03 20:47:20|110710|110595|110705|110595|110710|110605|110705|110590|0
1654289250000|2022-06-03 20:47:30|110715|110605|110720|110610|110725|110610|110715|110600|20
1654289260000|2022-06-03 20:47:40|110725||110725||110725||110720||0
1654289270000|2022-06-03 20:47:50|110720|110600|110715|110595|110720|110600|110715|110595|10
1654289280000|2022-06-03 20:48:00|110710|110600|110700|110590|110710|110600|110695|110580|10
1654289290000|2022-06-03 20:48:10|110705|110595|110710|110595|110710|110595|110700|110595|0
1654289300000|2022-06-03 20:48:20|110700|110600|110705|110590|110705|110600|110695|110580|0
1654289310000|2022-06-03 20:48:30|110700|110585|110705|110590|110705|110590|110695|110585|0
1654289320000|2022-06-03 20:48:40|110710|110595|110710|110590|110715|110605|110705|110590|5
1654289330000|2022-06-03 20:48:50|110705||110710||110710||110705||0
1654289340000|2022-06-03 20:49:00|110720|110595|110730|110610|110730|110610|110720|110595|45
1654289350000|2022-06-03 20:49:10|110735|110615|110740|110630|110740|110630|110735|110615|0
1654289360000|2022-06-03 20:49:20|110750|110625|110770|110655|110775|110665|110750|110625|90
1654289370000|2022-06-03 20:49:30|110765|110665|110770|110655|110780|110665|110765|110650|45
1654289380000|2022-06-03 20:49:40|110780|110660|110780|110660|110780|110660|110780|110655|10
1654289390000|2022-06-03 20:49:50|110775|110655|110725|110610|110775|110655|110715|110600|5
1654289400000|2022-06-03 20:50:00|110755|110640|110755|110625|110755|110640|110745|110625|10
1654289410000|2022-06-03 20:50:10|110745|110630|110725|110600|110745|110635|110725|110600|0
1654289420000|2022-06-03 20:50:20|110715|110605|110725|110610|110725|110610|110715|110600|0
1654289430000|2022-06-03 20:50:30|110720|110605|110725|110600|110725|110610|110720|110600|0
1654289440000|2022-06-03 20:50:40|110720|110610|110725|110605|110725|110610|110720|110605|0
1654289450000|2022-06-03 20:50:50||110610||110600||110610||110600|0
1654289460000|2022-06-03 20:51:00|110720|110610|110755|110640|110755|110640|110720|110610|20
1654289470000|2022-06-03 20:51:10|110750|110630|110755|110630|110755|110630|110750|110630|0
1654289480000|2022-06-03 20:51:20|110750|110635|110750|110630|110755|110640|110750|110630|0
1654289490000|2022-06-03 20:51:30|110755|110640|110755|110640|110755|110640|110750|110630|0
1654289510000|2022-06-03 20:51:50|110750|110630|110750|110630|110750|110630|110750|110630|0
1654289520000|2022-06-03 20:52:00|110755|110620|110750|110630|110755|110640|110750|110620|0
1654289530000|2022-06-03 20:52:10||110625||110630||110645||110620|10
1654289540000|2022-06-03 20:52:20|110745|110620|110735|110630|110745|110630|110735|110620|5
1654289550000|2022-06-03 20:52:30|110740||110740||110740||110740||5
1654289560000|2022-06-03 20:52:40|110745|110620|110745|110630|110750|110630|110745|110620|5
1654289570000|2022-06-03 20:52:50|110740|110620|110725|110610|110740|110620|110720|110600|5
1654289580000|2022-06-03 20:53:00|110745|110620|110750|110630|110755|110630|110745|110620|80
1654289590000|2022-06-03 20:53:10|110745|110620|110740|110610|110750|110620|110740|110610|0
1654289600000|2022-06-03 20:53:20|110730|110615|110740|110615|110740|110615|110725|110615|5
1654289610000|2022-06-03 20:53:30|110750|110620|110755|110630|110755|110635|110750|110620|10
1654289620000|2022-06-03 20:53:40|110750|110635|110750|110630|110755|110640|110750|110630|5
1654289630000|2022-06-03 20:53:50|110745|110620|110770|110650|110770|110650|110745|110620|10
1654289640000|2022-06-03 20:54:00|110785|110655|110770|110645|110785|110660|110770|110645|20
1654289650000|2022-06-03 20:54:10|110765|110635|110745|110615|110765|110635|110745|110615|5
1654289660000|2022-06-03 20:54:20|110750|110620|110750|110620|110750|110620|110745|110620|0
1654289670000|2022-06-03 20:54:30||110625||110620||110625||110620|0
1654289680000|2022-06-03 20:54:40||110625||110630||110630||110625|0
1654289690000|2022-06-03 20:54:50|110785|110635|110790|110640|110790|110645|110780|110635|50
1654516860000|2022-06-06 12:01:00|111695|111570|111655|111520|111720|111600|111650|111520|330
1654516870000|2022-06-06 12:01:10|111660|111525|111700|111570|111715|111600|111655|111525|75
1654516880000|2022-06-06 12:01:20|111705|111575|111685|111560|111720|111590|111660|111540|205
1654516890000|2022-06-06 12:01:30|111675|111555|111630|111515|111675|111555|111630|111510|15
1654516900000|2022-06-06 12:01:40|111625|111500|111625|111510|111635|111520|111600|111480|180
1654516910000|2022-06-06 12:01:50|111620|111505|111730|111610|111730|111610|111620|111505|75
1654516920000|2022-06-06 12:02:00|111725|111600|111715|111595|111765|111640|111715|111585|130
1654516930000|2022-06-06 12:02:10|111720|111605|111745|111625|111745|111635|111715|111595|20
1654516940000|2022-06-06 12:02:20|111740|111620|111730|111600|111750|111630|111695|111580|30
1654516950000|2022-06-06 12:02:30|111735|111605|111750|111635|111750|111635|111695|111580|80
1654516960000|2022-06-06 12:02:40|111770|111630|111755|111645|111790|111665|111755|111630|20
1654516970000|2022-06-06 12:02:50|111775|111640|111760|111645|111775|111660|111760|111635|15
1654516980000|2022-06-06 12:03:00|111765|111650|111775|111655|111790|111670|111765|111650|10
1654516990000|2022-06-06 12:03:10|111770|111660|111735|111620|111785|111660|111725|111610|100
1654517000000|2022-06-06 12:03:20|111725|111605|111690|111580|111725|111605|111690|111580|15
1654517010000|2022-06-06 12:03:30|111700|111570|111675|111550|111710|111590|111665|111550|25
1654517020000|2022-06-06 12:03:40|111670|111560|111700|111580|111700|111580|111665|111550|20
1654517030000|2022-06-06 12:03:50|111695|111575|111660|111545|111700|111580|111660|111545|0
1654517040000|2022-06-06 12:04:00|111650|111535|111630|111510|111650|111535|111625|111510|10
1654517050000|2022-06-06 12:04:10|111635|111515|111640|111525|111645|111530|111625|111510|5
1654517060000|2022-06-06 12:04:20|111635|111520|111590|111475|111635|111520|111590|111475|10
1654517070000|2022-06-06 12:04:30|111605|111485|111595|111475|111605|111490|111585|111470|0
1654517080000|2022-06-06 12:04:40|111605|111480|111600|111480|111605|111490|111585|111465|30
1654517090000|2022-06-06 12:04:50|111605|111485|111570|111460|111610|111495|111570|111450|20
1654517100000|2022-06-06 12:05:00|111565|111455|111560|111450|111570|111455|111550|111435|75
1654517110000|2022-06-06 12:05:10|111570|111445|111535|111420|111570|111445|111525|111410|75
1654517120000|2022-06-06 12:05:20|111530|111415|111550|111440|111550|111440|111530|111415|20
1654517130000|2022-06-06 12:05:30|111545|111435|111545|111430|111545|111435|111540|111425|5
1654517140000|2022-06-06 12:05:40|111540|111425|111520|111400|111545|111430|111510|111395|15
1654517150000|2022-06-06 12:05:50|111515|111405|111520|111405|111520|111405|111495|111390|25
1654517160000|2022-06-06 12:06:00|111515|111410|111535|111425|111535|111425|111515|111400|25
1654517170000|2022-06-06 12:06:10|111545|111420|111535|111420|111550|111430|111525|111410|90
1654517180000|2022-06-06 12:06:20|111530|111415|111535|111425|111545|111435|111520|111410|5
1654517190000|2022-06-06 12:06:30|111540|111420|111530|111415|111550|111435|111530|111410|0
1654517200000|2022-06-06 12:06:40|111525|111410|111500|111380|111535|111410|111495|111380|20
1654517210000|2022-06-06 12:06:50|111490|111375|111480|111365|111495|111385|111480|111365|15
1654517220000|2022-06-06 12:07:00|111475|111370|111460|111350|111475|111370|111460|111345|30
1654517230000|2022-06-06 12:07:10|111480|111345|111475|111360|111495|111375|111470|111345|25
1654517240000|2022-06-06 12:07:20|111470|111355|111460|111345|111470|111355|111450|111330|25
1654517250000|2022-06-06 12:07:30|111455|111340|111480|111360|111485|111365|111455|111340|0
1654517260000|2022-06-06 12:07:40|111470|111355|111475|111355|111495|111375|111465|111350|15
1654517270000|2022-06-06 12:07:50|111480|111365|111465|111355|111480|111365|111460|111350|60
1654517280000|2022-06-06 12:08:00|111480|111370|111480|111365|111510|111390|111475|111360|30
1654517290000|2022-06-06 12:08:10|111475|111360|111460|111345|111480|111365|111460|111345|5
1654517300000|2022-06-06 12:08:20|111450|111335|111455|111345|111460|111345|111450|111335|15
1654517310000|2022-06-06 12:08:30|111460|111350|111450|111335|111465|111355|111450|111335|10
1654517320000|2022-06-06 12:08:40|111445|111330|111495|111380|111495|111380|111440|111325|335
1654517330000|2022-06-06 12:08:50|111490|111375|111495|111375|111495|111385|111475|111365|5
1654517340000|2022-06-06 12:09:00|111490|111380|111475|111365|111495|111385|111475|111365|20
1654517350000|2022-06-06 12:09:10|111465|111360|111455|111345|111465|111360|111450|111340|0
1654517360000|2022-06-06 12:09:20|111445|111340|111435|111320|111445|111340|111425|111315|40
1654517370000|2022-06-06 12:09:30|111430|111315|111425|111310|111430|111315|111415|111310|15
1654517380000|2022-06-06 12:09:40|111420|111315|111440|111330|111440|111330|111420|111305|5
1654517390000|2022-06-06 12:09:50|111445|111325|111450|111335|111450|111340|111440|111325|0
1654517400000|2022-06-06 12:10:00|111440|111325|111450|111340|111470|111355|111440|111325|40
1654517410000|2022-06-06 12:10:10|111455|111345|111460|111345|111460|111350|111450|111340|0
1654517420000|2022-06-06 12:10:20|111455|111340|111440|111330|111455|111340|111430|111320|20
1654517430000|2022-06-06 12:10:30|111445|111335|111460|111350|111460|111350|111445|111330|10
1654517440000|2022-06-06 12:10:40|111455|111340|111470|111355|111480|111365|111450|111340|50
1654517450000|2022-06-06 12:10:50|111465|111350|111470|111355|111470|111355|111460|111350|10
1654517460000|2022-06-06 12:11:00|111475|111360|111465|111350|111475|111360|111460|111345|10
1654517470000|2022-06-06 12:11:10|111470|111355|111480|111365|111485|111370|111460|111350|10
1654517480000|2022-06-06 12:11:20|111475|111360|111480|111360|111480|111365|111475|111360|0
1654517490000|2022-06-06 12:11:30|111475|111355|111465|111355|111475|111355|111460|111355|0
1654517500000|2022-06-06 12:11:40|111460|111350|111490|111380|111495|111380|111460|111350|35
1654517510000|2022-06-06 12:11:50|111495|111385|111505|111390|111515|111395|111495|111375|25
1654517520000|2022-06-06 12:12:00|111500|111395|111490|111375|111505|111395|111490|111375|30
1654517530000|2022-06-06 12:12:10||111380||111375||111380||111375|0
1654517540000|2022-06-06 12:12:20|111485|111370|111485|111365|111490|111375|111480|111365|10
1654517550000|2022-06-06 12:12:30|111490|111370|111505|111400|111505|111400|111490|111365|30
1654517560000|2022-06-06 12:12:40|111515|111405|111505|111385|111520|111405|111500|111385|0
1654517570000|2022-06-06 12:12:50|111500|111390|111500|111390|111500|111390|111500|111385|0
1654517580000|2022-06-06 12:13:00|111495|111385|111490|111375|111495|111385|111490|111375|5
1654517590000|2022-06-06 12:13:10|111485|111370|111485|111370|111490|111375|111475|111355|25
1654517600000|2022-06-06 12:13:20|111490|111375|111490|111375|111490|111380|111490|111375|0
1654517610000|2022-06-06 12:13:30|111485|111380|111485|111370|111490|111380|111485|111370|0
1654517620000|2022-06-06 12:13:40|111480|111365|111475|111365|111480|111370|111475|111365|0
1654517630000|2022-06-06 12:13:50|111465|111360|111470|111360|111475|111365|111465|111350|10
1654517640000|2022-06-06 12:14:00|111465|111355|111470|111360|111470|111360|111465|111350|15
1654517650000|2022-06-06 12:14:10|111465|111350|111470|111360|111470|111360|111465|111350|5
1654517660000|2022-06-06 12:14:20|111475|111365|111470|111355|111475|111365|111470|111355|0
1654517670000|2022-06-06 12:14:30|111465|111350|111460|111345|111470|111355|111460|111345|40
1654517680000|2022-06-06 12:14:40|111455|111350|111455|111345|111465|111355|111455|111345|10
1654517690000|2022-06-06 12:14:50|111465|111350|111470|111360|111475|111360|111465|111345|15
1654517700000|2022-06-06 12:15:00|111475|111355|111460|111350|111480|111360|111460|111340|25
1654517710000|2022-06-06 12:15:10|111465|111355|111465|111355|111465|111355|111465|111350|0
1654517720000|2022-06-06 12:15:20|111470|111340|111460|111350|111470|111350|111455|111340|20
1654517730000|2022-06-06 12:15:30|111465|111355|111480|111370|111490|111375|111465|111355|10
1654517740000|2022-06-06 12:15:40|111485|111375|111505|111390|111510|111400|111485|111375|35
1654517750000|2022-06-06 12:15:50|111500|111385|111515|111405|111520|111405|111495|111385|35
1654517760000|2022-06-06 12:16:00|111510|111395|111520|111410|111520|111410|111500|111385|10
1654517770000|2022-06-06 12:16:10|111525|111415|111525|111415|111530|111420|111515|111400|60
1654517780000|2022-06-06 12:16:20|111520|111420|111530|111420|111535|111430|111520|111420|40
1654517790000|2022-06-06 12:16:30|111525|111415|111535|111425|111535|111425|111525|111415|10
1654517800000|2022-06-06 12:16:40|111530|111430|111545|111435|111545|111435|111530|111430|0
1654517810000|2022-06-06 12:16:50|111550|111440|111535|111430|111550|111440|111535|111425|30
1654517820000|2022-06-06 12:17:00|111540|111435|111545|111435|111550|111440|111535|111430|20
1654517830000|2022-06-06 12:17:10|111540|111440|111560|111450|111560|111450|111540|111440|30
1654517840000|2022-06-06 12:17:20|111565|111455|111570|111460|111575|111465|111560|111455|30
1654517850000|2022-06-06 12:17:30|111565|111465|111575|111465|111575|111470|111565|111465|15
1654517860000|2022-06-06 12:17:40|111570|111460|111575|111470|111575|111470|111570|111460|10
1654517870000|2022-06-06 12:17:50|111580|111460|111600|111490|111600|111495|111580|111460|85
1654517880000|2022-06-06 12:18:00|111595|111485|111605|111495|111610|111500|111595|111485|25
1654517890000|2022-06-06 12:18:10|111610|111500|111620|111510|111620|111510|111605|111495|60
1654517900000|2022-06-06 12:18:20|111630|111515|111620|111505|111630|111520|111610|111500|60
1654517910000|2022-06-06 12:18:30|111610|111510|111620|111510|111620|111510|111610|111495|20
1654517920000|2022-06-06 12:18:40|111615|111505|111610|111500|111620|111510|111610|111500|30
1654517930000|2022-06-06 12:18:50|111620|111505|111655|111550|111655|111550|111620|111505|55
1654517940000|2022-06-06 12:19:00|111660|111555|111670|111560|111675|111565|111655|111540|75
1654517950000|2022-06-06 12:19:10|111675|111565|111630|111525|111680|111570|111625|111515|225
1654517960000|2022-06-06 12:19:20|111625|111515|111605|111490|111625|111515|111605|111490|45
1654517970000|2022-06-06 12:19:30|111600|111500|111595|111480|111625|111515|111590|111480|105
1654517980000|2022-06-06 12:19:40|111590|111475|111570|111465|111595|111480|111565|111460|50
1654517990000|2022-06-06 12:19:50|111575|111470|111555|111445|111575|111470|111555|111445|45
1654518000000|2022-06-06 12:20:00|111560|111440|111530|111415|111560|111450|111515|111405|260
1654518010000|2022-06-06 12:20:10|111525|111405|111560|111445|111560|111445|111510|111405|70
1654518020000|2022-06-06 12:20:20|111555|111440|111540|111430|111565|111455|111540|111430|35
1654518030000|2022-06-06 12:20:30|111545|111435|111545|111435|111545|111435|111535|111420|10
1654518040000|2022-06-06 12:20:40|111540|111430|111525|111415|111540|111430|111525|111415|0
1654518050000|2022-06-06 12:20:50|111530|111420|111520|111405|111530|111420|111520|111405|5
1654518060000|2022-06-06 12:21:00|111515|111410|111520|111410|111525|111415|111510|111400|50
1654518070000|2022-06-06 12:21:10|111525|111415|111520|111405|111530|111420|111520|111405|0
1654518080000|2022-06-06 12:21:20|111515|111400|111505|111395|111520|111400|111490|111380|25
1654518090000|2022-06-06 12:21:30|111500|111385|111500|111385|111500|111390|111490|111375|30
1654518100000|2022-06-06 12:21:40|111495|111380|111485|111375|111500|111385|111485|111370|5
1654518110000|2022-06-06 12:21:50|111480|111370|111490|111375|111490|111375|111480|111370|5
1654518120000|2022-06-06 12:22:00|111485|111370|111490|111375|111490|111375|111475|111365|20
1654518130000|2022-06-06 12:22:10|111480|111370|111475|111360|111485|111370|111475|111360|5
1654518140000|2022-06-06 12:22:20|111485|111365|111480|111370|111485|111370|111475|111360|5
1654518150000|2022-06-06 12:22:30|111485|111375|111475|111360|111485|111375|111470|111360|20
1654518160000|2022-06-06 12:22:40|111480|111365|111470|111360|111480|111370|111470|111360|5
1654518170000|2022-06-06 12:22:50|111465|111355|111455|111345|111465|111360|111455|111345|30
1654518180000|2022-06-06 12:23:00|111450|111350|111465|111355|111475|111360|111450|111350|40
1654518190000|2022-06-06 12:23:10|111470|111360|111465|111355|111475|111360|111465|111355|10
1654518200000|2022-06-06 12:23:20|111460|111350|111455|111345|111465|111350|111455|111345|5
1654518210000|2022-06-06 12:23:30|111460|111350|111455|111345|111465|111350|111455|111345|25
1654518220000|2022-06-06 12:23:40|111460|111350|111460|111355|111470|111360|111460|111345|15
1654518230000|2022-06-06 12:23:50|111465|111360|111460|111355|111470|111360|111460|111355|0
1654518240000|2022-06-06 12:24:00|111465|111350|111460|111345|111465|111350|111455|111340|20
1654518250000|2022-06-06 12:24:10|111455|111350|111440|111325|111460|111350|111440|111325|85
1654518260000|2022-06-06 12:24:20|111430|111320|111425|111315|111440|111330|111425|111315|10
1654518270000|2022-06-06 12:24:30|111420||111420||111430||111420||10
1654518280000|2022-06-06 12:24:40|111425|111320|111430|111320|111430|111320|111415|111305|35
1654518290000|2022-06-06 12:24:50|111435|111315|111435|111325|111450|111340|111430|111315|35
1654518300000|2022-06-06 12:25:00|111425|111315|111410|111300|111425|111315|111410|111300|35
1654518310000|2022-06-06 12:25:10|111415|111305|111425|111315|111435|111320|111410|111300|35
1654518320000|2022-06-06 12:25:20|111430|111310|111420|111310|111430|111310|111400|111285|70
1654518330000|2022-06-06 12:25:30|111425|111315|111435|111320|111435|111320|111420|111310|10
1654518340000|2022-06-06 12:25:40|111430|111315|111415|111310|111435|111320|111415|111310|5
1654518360000|2022-06-06 12:26:00|111420|111300|111410|111300|111420|111300|111410|111300|20
1654518370000|2022-06-06 12:26:10|111415|111305|111420|111310|111425|111310|111410|111300|20
1654518380000|2022-06-06 12:26:20|111425|111305|111415|111300|111425|111305|111410|111295|0
1654518390000|2022-06-06 12:26:30|111420|111305|111425|111315|111430|111315|111420|111300|0
1654518400000|2022-06-06 12:26:40|111420|111310|111425|111315|111425|111315|111410|111300|5
1654518410000|2022-06-06 12:26:50|111420|111310|111405|111295|111425|111310|111405|111295|10
1654518420000|2022-06-06 12:27:00|111410|111300|111405|111295|111415|111300|111405|111295|5
1654518430000|2022-06-06 12:27:10|111410|111285|111410|111300|111415|111310|111400|111285|10
1654518440000|2022-06-06 12:27:20|111415|111305|111405|111295|111425|111310|111405|111295|25
1654518450000|2022-06-06 12:27:30|111410|111290|111400|111290|111410|111295|111395|111285|30
1654518460000|2022-06-06 12:27:40|111395|111285|111380|111275|111395|111285|111380|111275|0
1654518470000|2022-06-06 12:27:50|111390|111270|111385|111275|111390|111285|111385|111270|20
1654518480000|2022-06-06 12:28:00|111380|111270|111385|111275|111385|111275|111365|111255|85
1654518490000|2022-06-06 12:28:10|111390|111280|111375|111260|111395|111285|111360|111255|35
1654518500000|2022-06-06 12:28:20|111370|111265|111390|111275|111390|111275|111365|111255|15
1654518510000|2022-06-06 12:28:30|111385|111280|111380|111270|111390|111280|111380|111270|10
1654518520000|2022-06-06 12:28:40|111375|111265|111370|111255|111385|111275|111360|111250|10
1654518530000|2022-06-06 12:28:50|111365|111260|111365|111255|111370|111260|111360|111250|5
1654518540000|2022-06-06 12:29:00|111370|111260|111400|111290|111405|111295|111365|111255|45
1654518550000|2022-06-06 12:29:10|111405|111300|111400|111285|111415|111300|111395|111285|10
1654518560000|2022-06-06 12:29:20|111395|111280|111375|111265|111395|111280|111375|111265|10
1654518570000|2022-06-06 12:29:30|111380|111270|111380|111275|111390|111280|111375|111265|5
1654518580000|2022-06-06 12:29:40|111385|111270|111390|111285|111395|111285|111380|111270|10
1654518590000|2022-06-06 12:29:50|111395|111280|111395|111285|111400|111290|111390|111280|5
1654518600000|2022-06-06 12:30:00|111385|111280|111390|111280|111410|111295|111380|111270|25
1654518610000|2022-06-06 12:30:10|111395|111275|111410|111295|111415|111305|111390|111275|30
1654518620000|2022-06-06 12:30:20|111405|111300|111410|111300|111420|111305|111405|111295|0
1654518630000|2022-06-06 12:30:30|111415|111305|111425|111310|111425|111315|111415|111305|15
1654518640000|2022-06-06 12:30:40|111420|111305|111420|111310|111425|111315|111420|111305|0
1654518650000|2022-06-06 12:30:50|111415|111315|111410|111300|111420|111315|111405|111300|10
1654518660000|2022-06-06 12:31:00|111405|111295|111395|111285|111410|111295|111390|111280|35
1654518670000|2022-06-06 12:31:10|111390|111290|111385|111275|111390|111290|111385|111275|20
1654518680000|2022-06-06 12:31:20|111390|111280|111385|111275|111395|111285|111385|111275|10
1654518690000|2022-06-06 12:31:30|111380|111270|111375|111265|111385|111275|111375|111265|5
1654518700000|2022-06-06 12:31:40|111380|111260|111375|111265|111385|111275|111375|111260|15
1654518710000|2022-06-06 12:31:50|111380|111270|111380|111275|111380|111275|111380|111270|0
1654518720000|2022-06-06 12:32:00|111375|111270|111385|111270|111385|111275|111375|111265|5
1654518730000|2022-06-06 12:32:10|111375|111260|111375|111260|111375|111265|111370|111260|10
1654518740000|2022-06-06 12:32:20|111380|111265|111370|111260|111380|111270|111370|111260|0
1654518750000|2022-06-06 12:32:30|111380|111270|111365|111255|111380|111270|111360|111250|30
1654518760000|2022-06-06 12:32:40|111370|111250|111360|111255|111370|111260|111355|111245|25
1654518770000|2022-06-06 12:32:50|111365|111250|111345|111235|111365|111255|111345|111235|35
1654518780000|2022-06-06 12:33:00|111350|111245|111355|111245|111355|111245|111350|111235|30
1654518790000|2022-06-06 12:33:10|111360|111250|111360|111250|111360|111250|111355|111245|10
1654518800000|2022-06-06 12:33:20|111355|111245|111355|111245|111360|111250|111350|111240|5
1654518810000|2022-06-06 12:33:30|111350|111250|111350|111240|111360|111250|111345|111240|15
1654518820000|2022-06-06 12:33:40|111345|111235|111345|111230|111345|111235|111340|111230|10
1654518830000|2022-06-06 12:33:50|111350|111235|111350|111240|111350|111240|111345|111235|0
1654518840000|2022-06-06 12:34:00|111355|111245|111355|111240|111360|111245|111345|111240|5
1654518850000|2022-06-06 12:34:10|111345|111245|111350|111240|111355|111245|111345|111240|5
1654518860000|2022-06-06 12:34:20|111345|111230|111340|111230|111345|111235|111340|111225|25
1654518870000|2022-06-06 12:34:30|111335|111225|111335|111225|111335|111235|111330|111220|25
1654518880000|2022-06-06 12:34:40|111330|111220|111340|111225|111340|111230|111325|111215|5
1654518890000|2022-06-06 12:34:50|111335|111230|111345|111235|111350|111235|111335|111225|5
1654518900000|2022-06-06 12:35:00|111340|111230|111345|111230|111345|111235|111335|111220|5
1654518910000|2022-06-06 12:35:10|111335|111235|111345|111230|111345|111235|111335|111225|0
1654518920000|2022-06-06 12:35:20|111355|111235|111345|111230|111355|111240|111340|111230|10
1654518930000|2022-06-06 12:35:30|111340|111235|111355|111240|111375|111260|111340|111235|65
1654518940000|2022-06-06 12:35:40|111350|111245|111345|111230|111350|111245|111335|111225|5
1654518950000|2022-06-06 12:35:50|111340|111235|111335|111230|111350|111240|111335|111230|5
1654518960000|2022-06-06 12:36:00|111325|111225|111340|111230|111345|111235|111325|111220|80
1654518970000|2022-06-06 12:36:10|111335|111225|111335|111220|111340|111230|111335|111220|0
1654518980000|2022-06-06 12:36:20|111330|111225|111335|111220|111335|111225|111330|111220|5
1654518990000|2022-06-06 12:36:30|111330|111225|111330|111220|111335|111225|111330|111220|0
1654519000000|2022-06-06 12:36:40|111335|111215|111330|111215|111335|111215|111330|111215|5
1654519010000|2022-06-06 12:36:50|111335|111220|111345|111230|111345|111235|111335|111220|5
1654519020000|2022-06-06 12:37:00|111340|111235|111360|111245|111360|111250|111340|111235|0
1654519030000|2022-06-06 12:37:10|111350|111235|111355|111240|111355|111240|111340|111230|5
1654519040000|2022-06-06 12:37:20|111350|111245|111365|111250|111365|111255|111350|111240|0
1654519050000|2022-06-06 12:37:30|111360|111255|111370|111260|111370|111260|111355|111250|0
1654519060000|2022-06-06 12:37:40|111365|111255|111360|111250|111365|111260|111360|111250|5
1654519070000|2022-06-06 12:37:50|111355|111245|111360|111245|111360|111250|111350|111245|10
1654519080000|2022-06-06 12:38:00|111355|111240|111340|111230|111355|111240|111330|111220|25
1654519090000|2022-06-06 12:38:10|111345|111225|111350|111235|111355|111245|111345|111225|5
1654519100000|2022-06-06 12:38:20|111345|111230|111340|111225|111345|111235|111335|111225|5
1654519110000|2022-06-06 12:38:30|111335|111230|111345|111230|111345|111235|111335|111225|20
1654519120000|2022-06-06 12:38:40|111340|111225|111350|111240|111355|111245|111335|111225|0
1654519130000|2022-06-06 12:38:50|111355|111245|111365|111250|111365|111250|111350|111240|45
1654519140000|2022-06-06 12:39:00|111370|111255|111380|111270|111385|111270|111365|111250|10
1654519150000|2022-06-06 12:39:10|111375|111265|111380|111265|111385|111275|111370|111265|0
1654519160000|2022-06-06 12:39:20|111375|111270|111375|111260|111375|111270|111365|111260|5
1654519170000|2022-06-06 12:39:30|111370|111265|111370|111260|111375|111270|111370|111260|0
1654519180000|2022-06-06 12:39:40|111365|111255|111365|111255|111365|111255|111365|111255|5
1654519190000|2022-06-06 12:39:50|111375|111260|111375|111265|111380|111270|111375|111255|10
1654519200000|2022-06-06 12:40:00|111365|111270|111315|111200|111365|111270|111310|111200|75
1654519210000|2022-06-06 12:40:10|111305|111210|111330|111220|111335|111230|111305|111210|60
1654519220000|2022-06-06 12:40:20|111315|111205|111325|111210|111330|111215|111310|111200|25
1654519230000|2022-06-06 12:40:30|111330|111215|111340|111235|111350|111235|111325|111215|20
1654519240000|2022-06-06 12:40:40|111345|111230|111345|111230|111355|111245|111340|111230|5
1654519250000|2022-06-06 12:40:50|111350|111235|111345|111240|111350|111240|111340|111230|50
1654519260000|2022-06-06 12:41:00|111340|111235|111335|111220|111340|111235|111330|111220|5
1654519270000|2022-06-06 12:41:10|111330|111230|111335|111230|111335|111230|111330|111230|0
1654519280000|2022-06-06 12:41:20|111330|111215|111320|111210|111330|111220|111320|111210|5
1654519290000|2022-06-06 12:41:30|111315|111205|111310|111205|111320|111210|111310|111200|0
1654519300000|2022-06-06 12:41:40|111315|111200|111310|111200|111315|111205|111305|111195|30
1654519310000|2022-06-06 12:41:50|111315|111195|111300|111190|111315|111200|111300|111190|0
1654519320000|2022-06-06 12:42:00|111305|111195|111300|111190|111310|111200|111300|111190|140
1654519330000|2022-06-06 12:42:10|111295|111185|111280|111170|111295|111185|111270|111155|95
1654519340000|2022-06-06 12:42:20|111285|111175|111275|111165|111285|111175|111275|111165|5
1654519350000|2022-06-06 12:42:30|111280|111160|111270|111155|111280|111160|111260|111150|30
1654519360000|2022-06-06 12:42:40|111265|111150|111255|111150|111270|111160|111255|111150|10
1654519370000|2022-06-06 12:42:50|111260|111155|111260|111150|111270|111160|111255|111145|80
1654519380000|2022-06-06 12:43:00|111265|111155|111255|111140|111270|111160|111250|111140|15
1654519390000|2022-06-06 12:43:10|111260|111145|111255|111145|111260|111150|111250|111140|10
1654519400000|2022-06-06 12:43:20|111260|111150|111260|111145|111270|111160|111260|111145|5
1654519410000|2022-06-06 12:43:30|111265|111150|111265|111155|111270|111155|111260|111150|10
1654519420000|2022-06-06 12:43:40|111260|111150|111265|111155|111265|111155|111260|111145|25
1654519430000|2022-06-06 12:43:50|111270|111160|111265|111155|111275|111165|111265|111155|15
1654519440000|2022-06-06 12:44:00|111270|111160|111280|111170|111285|111170|111260|111150|5
1654519450000|2022-06-06 12:44:10|111275|111165|111260|111150|111280|111165|111255|111150|5
1654519460000|2022-06-06 12:44:20|111265|111155|111265|111155|111265|111160|111260|111150|0
1654519480000|2022-06-06 12:44:40|111260|111150|111260|111150|111265|111150|111255|111145|5
1654519490000|2022-06-06 12:44:50|111255|111155|111275|111165|111275|111165|111255|111150|0
1654519500000|2022-06-06 12:45:00|111265|111160|111270|111160|111275|111165|111265|111150|40
1654519510000|2022-06-06 12:45:10|111265|111150|111260|111155|111265|111155|111250|111140|5
1654519520000|2022-06-06 12:45:20|111265|111165|111275|111165|111275|111165|111265|111155|5
1654519530000|2022-06-06 12:45:30|111270|111160|111235|111125|111270|111165|111235|111115|105
1654519540000|2022-06-06 12:45:40|111240|111130|111245|111135|111250|111140|111235|111130|15
1654519550000|2022-06-06 12:45:50|111250|111140|111250|111140|111250|111140|111250|111135|30
1654519560000|2022-06-06 12:46:00|111255|111145|111245|111130|111265|111150|111240|111130|30
1654519570000|2022-06-06 12:46:10|111240|111135|111260|111150|111260|111150|111240|111130|0
1654519580000|2022-06-06 12:46:20|111265|111155|111255|111145|111265|111155|111255|111145|15
1654519590000|2022-06-06 12:46:30|111260|111150|111250|111140|111260|111150|111245|111135|5
1654519600000|2022-06-06 12:46:40|111245|111145|111260|111155|111275|111165|111245|111140|30
1654519610000|2022-06-06 12:46:50|111255|111145|111260|111145|111265|111155|111250|111140|10
1654519620000|2022-06-06 12:47:00|111255|111150|111270|111160|111275|111165|111255|111145|10
1654519630000|2022-06-06 12:47:10|111275|111165|111260|111155|111285|111175|111260|111150|90
1654519640000|2022-06-06 12:47:20|111265|111150|111260|111145|111265|111150|111250|111140|30
1654519650000|2022-06-06 12:47:30|111255|111150|111255|111140|111260|111155|111250|111140|10
1654519660000|2022-06-06 12:47:40|111250|111145|111245|111135|111255|111145|111245|111135|0
1654519670000|2022-06-06 12:47:50|111240|111130|111250|111140|111250|111140|111235|111125|0
1654519680000|2022-06-06 12:48:00|111245|111130|111235|111125|111250|111130|111235|111125|5
1654519690000|2022-06-06 12:48:10|111240|111130|111245|111130|111245|111135|111235|111125|10
1654519700000|2022-06-06 12:48:20|111240|111135|111240|111130|111250|111145|111240|111130|20
1654519710000|2022-06-06 12:48:30|111245|111140|111250|111135|111255|111145|111245|111135|0
1654519720000|2022-06-06 12:48:40|111245|111130|111245|111130|111245|111135|111235|111125|0
1654519730000|2022-06-06 12:48:50|111240|111135|111235|111125|111240|111135|111235|111125|0
1654519740000|2022-06-06 12:49:00|111240|111130|111245|111135|111245|111140|111240|111130|10
1654519750000|2022-06-06 12:49:10|111240|111130|111230|111120|111245|111130|111230|111120|20
1654519760000|2022-06-06 12:49:20|111235|111125|111240|111135|111245|111135|111235|111125|5
1654519770000|2022-06-06 12:49:30|111245|111140|111245|111135|111250|111140|111245|111135|0
1654519780000|2022-06-06 12:49:40|111250|111140|111250|111140|111255|111145|111245|111135|20
1654519790000|2022-06-06 12:49:50|111245|111130|111240|111125|111245|111135|111235|111125|140
1654519800000|2022-06-06 12:50:00|111245|111130|111245|111135|111250|111140|111245|111130|0
1654519810000|2022-06-06 12:50:10|111250|111140|111245|111140|111255|111145|111245|111135|0
1654519820000|2022-06-06 12:50:20|111255||111250||111255||111245||5
1654519830000|2022-06-06 12:50:30|111255|111145|111255|111145|111255|111150|111250|111140|0
1654519840000|2022-06-06 12:50:40|111250|111150|111255|111145|111255|111150|111250|111140|0
1654519850000|2022-06-06 12:50:50|111260|111150|111260|111150|111260|111150|111255|111145|5
1654519860000|2022-06-06 12:51:00|111255|111145|111220|111105|111260|111150|111220|111105|95
1654519870000|2022-06-06 12:51:10|111215|111100|111215|111100|111220|111110|111210|111100|20
1654519880000|2022-06-06 12:51:20|111210|111105|111220|111110|111220|111110|111210|111100|30
1654519890000|2022-06-06 12:51:30|111225|111115|111220|111115|111225|111115|111220|111110|0
1654519900000|2022-06-06 12:51:40|111235|111120|111220|111110|111235|111125|111220|111110|15
1654519910000|2022-06-06 12:51:50|111215|111105|111215|111105|111220|111115|111215|111105|15
1654519920000|2022-06-06 12:52:00|111220|111100|111200|111095|111220|111100|111190|111080|110
1654519930000|2022-06-06 12:52:10|111210|111100|111205|111095|111210|111100|111200|111090|40
1654519940000|2022-06-06 12:52:20|111200|111090|111190|111080|111200|111090|111185|111075|50
1654519950000|2022-06-06 12:52:30|111185|111085|111195|111080|111195|111085|111180|111075|60
1654519960000|2022-06-06 12:52:40|111190|111085|111190|111080|111200|111090|111190|111080|5
1654519970000|2022-06-06 12:52:50|111195|111085|111200|111090|111200|111090|111190|111085|10
1654519980000|2022-06-06 12:53:00|111190|111080|111190|111080|111190|111080|111185|111080|25
1654519990000|2022-06-06 12:53:10|111195|111085|111210|111100|111210|111105|111195|111085|20
1654520000000|2022-06-06 12:53:20|111205|111095|111205|111095|111210|111100|111205|111095|15
1654520010000|2022-06-06 12:53:30|111210|111100|111205|111095|111215|111105|111205|111095|5
1654520020000|2022-06-06 12:53:40|111210|111100|111205|111095|111210|111100|111205|111095|0
1654520030000|2022-06-06 12:53:50|111210|111100|111205|111095|111210|111100|111205|111095|0
1654520040000|2022-06-06 12:54:00|111210|111100|111220|111110|111225|111120|111210|111100|20
1654520050000|2022-06-06 12:54:10|111225|111115|111210|111100|111225|111115|111210|111100|25
1654520060000|2022-06-06 12:54:20|111215|111095|111210|111105|111215|111105|111200|111095|15
1654520070000|2022-06-06 12:54:30|111205|111100|111205|111095|111205|111100|111205|111095|0
1654520080000|2022-06-06 12:54:40|111215|111100|111205|111100|111215|111105|111205|111095|10
1654520090000|2022-06-06 12:54:50|111210|111105|111205|111095|111215|111105|111205|111095|35
1654520100000|2022-06-06 12:55:00|111200|111100|111185|111080|111200|111100|111180|111075|30
1654520110000|2022-06-06 12:55:10|111190|111075|111185|111080|111190|111080|111180|111070|10
1654520120000|2022-06-06 12:55:20|111180|111075|111185|111070|111185|111075|111175|111070|20
1654520130000|2022-06-06 12:55:30|111180|111075|111180|111070|111190|111080|111180|111070|10
1654520140000|2022-06-06 12:55:40|111185|111075|111170|111060|111185|111075|111170|111060|40
1654520150000|2022-06-06 12:55:50|111175|111065|111175|111065|111175|111070|111170|111060|25
1654520160000|2022-06-06 12:56:00|111170|111060|111165|111055|111175|111065|111165|111050|40
1654520170000|2022-06-06 12:56:10|111170|111060|111170|111065|111170|111065|111170|111055|0
1654520180000|2022-06-06 12:56:20|111175|111060|111165|111055|111175|111060|111165|111055|5
1654520190000|2022-06-06 12:56:30|111170|111060|111170|111060|111175|111065|111165|111055|5
1654520200000|2022-06-06 12:56:40|111175|111065|111170|111065|111180|111070|111170|111055|35
1654520210000|2022-06-06 12:56:50|111175|111060|111175|111065|111175|111065|111165|111055|0
1654520220000|2022-06-06 12:57:00|111170|111060|111175|111070|111185|111080|111170|111060|15
1654520230000|2022-06-06 12:57:10|111180|111075|111185|111075|111185|111080|111180|111070|30
1654520240000|2022-06-06 12:57:20|111180|111070|111170|111060|111185|111070|111170|111060|20
1654520250000|2022-06-06 12:57:30|111175|111065|111175|111065|111180|111070|111175|111060|20
1654520260000|2022-06-06 12:57:40|111180|111070|111175|111065|111180|111070|111170|111065|0
1654520270000|2022-06-06 12:57:50|111170||111170||111175||111170||10
1654520280000|2022-06-06 12:58:00|111175|111060|111150|111035|111180|111075|111145|111035|220
1654520290000|2022-06-06 12:58:10|111145|111040|111140|111030|111150|111040|111140|111030|10
1654520300000|2022-06-06 12:58:20|111145|111020|111120|111015|111145|111020|111120|111015|45
1654520310000|2022-06-06 12:58:30|111125|111010|111125|111010|111125|111015|111120|111010|5
1654520320000|2022-06-06 12:58:40|111120|111015|111125|111015|111135|111020|111120|111010|10
1654520330000|2022-06-06 12:58:50|111120|111010|111140|111025|111140|111030|111120|111010|40
1654520340000|2022-06-06 12:59:00|111130|111020|111140|111030|111145|111035|111130|111020|45
1654520350000|2022-06-06 12:59:10|111145|111035|111160|111050|111160|111050|111140|111030|5
1654520360000|2022-06-06 12:59:20|111155|111045|111160|111050|111165|111055|111150|111040|5
1654520370000|2022-06-06 12:59:30|111155|111045|111155|111050|111160|111055|111150|111040|5
1654520380000|2022-06-06 12:59:40|111160|111055|111165|111060|111165|111060|111160|111055|0
1654520390000|2022-06-06 12:59:50|111160|111055|111165|111055|111175|111065|111160|111055|40
1654520400000|2022-06-06 13:00:00|111160|111050|111190|111080|111215|111110|111160|111050|285
1654520410000|2022-06-06 13:00:10|111195|111075|111160|111045|111195|111075|111150|111045|20
1654520420000|2022-06-06 13:00:20|111165|111050|111165|111055|111170|111060|111165|111050|20
1654520430000|2022-06-06 13:00:30|111160|111050|111170|111055|111170|111060|111150|111040|35
1654520440000|2022-06-06 13:00:40|111165|111060|111175|111065|111180|111075|111160|111055|15
1654520450000|2022-06-06 13:00:50|111180|111060|111160|111045|111180|111065|111160|111045|10
1654520460000|2022-06-06 13:01:00|111165|111050|111175|111070|111180|111070|111165|111045|30
1654520470000|2022-06-06 13:01:10|111180|111060|111195|111080|111200|111090|111180|111060|20
1654520480000|2022-06-06 13:01:20|111190|111085|111195|111080|111195|111090|111190|111080|10
1654520490000|2022-06-06 13:01:30|111190|111085|111215|111105|111215|111105|111185|111070|20
1654520500000|2022-06-06 13:01:40|111210|111100|111210|111100|111215|111105|111200|111090|20
1654520510000|2022-06-06 13:01:50|111205|111095|111215|111105|111215|111105|111205|111090|25
1654520520000|2022-06-06 13:02:00|111210|111100|111250|111135|111250|111135|111205|111095|45
1654520530000|2022-06-06 13:02:10|111240|111130|111240|111130|111250|111140|111240|111130|40
1654520540000|2022-06-06 13:02:20|111245|111125|111225|111110|111245|111125|111225|111110|85
1654520550000|2022-06-06 13:02:30|111215|111100|111225|111110|111225|111110|111200|111090|40
1654520560000|2022-06-06 13:02:40|111220|111105|111195|111085|111220|111105|111195|111080|0
1654520570000|2022-06-06 13:02:50|111190|111080|111175|111065|111195|111080|111175|111065|5
1654520580000|2022-06-06 13:03:00|111180|111070|111165|111060|111180|111075|111165|111060|55
1654520590000|2022-06-06 13:03:10|111170|111055|111170|111060|111170|111060|111165|111050|35
1654520600000|2022-06-06 13:03:20|111165|111055|111165|111055|111175|111065|111165|111050|25
1654520610000|2022-06-06 13:03:30|111155|111050|111165|111055|111180|111065|111155|111050|25
1654520620000|2022-06-06 13:03:40|111160|111050|111155|111045|111170|111060|111155|111045|15
1654520630000|2022-06-06 13:03:50|111160|111040|111185|111070|111185|111075|111150|111035|5
1654520640000|2022-06-06 13:04:00|111180|111075|111215|111100|111220|111115|111180|111075|55
1654520650000|2022-06-06 13:04:10|111210|111090|111185|111070|111210|111095|111185|111070|25
1654520660000|2022-06-06 13:04:20|111175|111060|111180|111065|111190|111075|111175|111060|5
1654520670000|2022-06-06 13:04:30|111175|111060|111135|111025|111180|111065|111130|111015|20
1654520680000|2022-06-06 13:04:40|111145|111030|111130|111015|111145|111035|111125|111015|10
1654520690000|2022-06-06 13:04:50|111125|111010|111135|111020|111135|111025|111120|111010|45
1654520700000|2022-06-06 13:05:00|111125|111010|111125|111010|111135|111025|111115|111005|35
1654520710000|2022-06-06 13:05:10|111120|111005|111130|111020|111130|111020|111115|111000|25
1654520720000|2022-06-06 13:05:20|111135|111015|111115|111000|111135|111030|111115|111000|10
1654520730000|2022-06-06 13:05:30|111110|111005|111105|110995|111115|111005|111105|110995|65
1654520740000|2022-06-06 13:05:40|111110|111000|111110|110995|111110|111005|111105|110990|25
1654520750000|2022-06-06 13:05:50|111105|111000|111100|110985|111110|111000|111100|110985|25
1654520760000|2022-06-06 13:06:00|111095|110990|111125|111015|111135|111025|111095|110985|40
1654520770000|2022-06-06 13:06:10|111115|111005|111130|111015|111135|111020|111110|111000|20
1654520780000|2022-06-06 13:06:20|111125|111010|111130|111015|111130|111020|111110|111005|15
1654520790000|2022-06-06 13:06:30|111125|111020|111130|111015|111130|111025|111120|111005|5
1654520800000|2022-06-06 13:06:40|111125|111020|111110|111000|111125|111020|111110|111000|5
1654520810000|2022-06-06 13:06:50|111105|110995|111115|111005|111120|111010|111105|110995|15
1654520820000|2022-06-06 13:07:00|111110|111000|111115|111005|111120|111010|111105|110995|10
1654520830000|2022-06-06 13:07:10|111120|111010|111115|111000|111120|111010|111105|110995|15
1654520840000|2022-06-06 13:07:20|111110|111005|111115|111010|111115|111010|111110|110995|15
1654520850000|2022-06-06 13:07:30|111120|111005|111115|111010|111120|111010|111105|110995|40
1654520860000|2022-06-06 13:07:40|111120|111005|111115|111000|111120|111010|111110|111000|5
1654520870000|2022-06-06 13:07:50|111120|111005|111115|111000|111120|111010|111105|110995|40
1654520880000|2022-06-06 13:08:00|111110|110995|111085|110975|111110|111000|111085|110975|80
1654520890000|2022-06-06 13:08:10|111080|110970|111090|110975|111095|110980|111080|110970|25
1654520900000|2022-06-06 13:08:20|111085|110970|111100|110990|111100|110990|111080|110970|5
1654520910000|2022-06-06 13:08:30|111105|110995|111120|111005|111140|111030|111105|110995|65
1654520920000|2022-06-06 13:08:40|111125|111010|111140|111030|111140|111030|111115|111005|20
1654520930000|2022-06-06 13:08:50|111135|111025|111145|111035|111145|111035|111130|111015|90
1654520940000|2022-06-06 13:09:00|111140|111030|111165|111050|111165|111050|111130|111020|70
1654520950000|2022-06-06 13:09:10|111155|111045|111130|111020|111155|111045|111115|111005|25
1654520960000|2022-06-06 13:09:20|111140|111025|111145|111030|111150|111040|111125|111015|5
1654520970000|2022-06-06 13:09:30|111140|111035|111155|111045|111160|111050|111140|111030|25
1654520980000|2022-06-06 13:09:40|111150|111040|111175|111065|111180|111065|111145|111035|45
1654520990000|2022-06-06 13:09:50|111170|111060|111150|111035|111180|111070|111150|111035|35
1654521000000|2022-06-06 13:10:00|111145|111020|111045|110940|111145|111020|111045|110940|115
1654521010000|2022-06-06 13:10:10|111050|110935|111050|110940|111055|110940|111020|110915|35
1654521020000|2022-06-06 13:10:20|111055|110930|111040|110925|111055|110940|111030|110920|15
1654521030000|2022-06-06 13:10:30|111035|110930|111045|110935|111050|110935|111035|110925|20
1654521040000|2022-06-06 13:10:40|111055|110945|111025|110915|111060|110945|111025|110915|10
1654521050000|2022-06-06 13:10:50|111030|110920|111030|110920|111045|110930|111025|110915|70
1654521060000|2022-06-06 13:11:00|111035|110915|111045|110930|111045|110940|111030|110915|25
1654521070000|2022-06-06 13:11:10|111050|110940|111045|110935|111055|110940|111030|110920|40
1654521080000|2022-06-06 13:11:20|111055|110945|111025|110915|111055|110945|111020|110915|10
1654521090000|2022-06-06 13:11:30|111020|110905|111035|110915|111040|110925|111020|110905|25
1654521100000|2022-06-06 13:11:40|111030|110920|111045|110930|111045|110935|111020|110910|15
1654521110000|2022-06-06 13:11:50|111035|110925|111035|110925|111045|110930|111030|110915|20
1654521120000|2022-06-06 13:12:00|111030|110930|111020|110905|111030|110930|111010|110900|80
1654521130000|2022-06-06 13:12:10|111015|110900|110985|110875|111015|110900|110985|110875|95
1654521140000|2022-06-06 13:12:20|110980|110870|110980|110865|110990|110880|110980|110865|30
1654521150000|2022-06-06 13:12:30|110990|110870|110980|110865|111000|110890|110980|110865|20
1654521160000|2022-06-06 13:12:40|110985|110870|111010|110895|111010|110895|110980|110870|60
1654521170000|2022-06-06 13:12:50|111005|110900|111050|110930|111050|110935|111005|110895|100
1654521180000|2022-06-06 13:13:00|111045|110935|111065|110950|111065|110950|111035|110925|35
1654521190000|2022-06-06 13:13:10|111060|110955|111070|110955|111075|110960|111045|110930|15
1654521200000|2022-06-06 13:13:20|111065|110950|111075|110965|111080|110965|111060|110950|15
1654521210000|2022-06-06 13:13:30|111080|110970|111085|110970|111095|110985|111080|110965|25
1654521220000|2022-06-06 13:13:40|111080|110965|111050|110940|111080|110965|111050|110940|40
1654521230000|2022-06-06 13:13:50|111045|110945|111035|110925|111045|110945|111035|110920|10
1654521240000|2022-06-06 13:14:00|111030|110920|111025|110915|111035|110925|111025|110915|10
1654521250000|2022-06-06 13:14:10|111020|110905|111005|110895|111020|110905|111005|110890|75
1654521260000|2022-06-06 13:14:20|111000|110890|111020|110905|111020|110910|111000|110890|15
1654521270000|2022-06-06 13:14:30|111015|110900|111000|110890|111015|110900|111000|110890|20
1654521280000|2022-06-06 13:14:40|111005|110895|111000|110890|111005|110895|110995|110885|35
1654521290000|2022-06-06 13:14:50|110995|110885|111000|110890|111020|110910|110995|110885|10
1654521300000|2022-06-06 13:15:00|110995|110885|111015|110900|111015|110900|110995|110885|30
1654521310000|2022-06-06 13:15:10|111005|110910|111025|110915|111035|110925|111005|110910|15
1654521320000|2022-06-06 13:15:20|111020|110910|111005|110895|111025|110910|111000|110890|10
1654521330000|2022-06-06 13:15:30|111000|110890|111020|110905|111020|110910|110995|110885|5
1654521340000|2022-06-06 13:15:40|111015|110900|111025|110910|111030|110920|111005|110895|40
1654521350000|2022-06-06 13:15:50|111020|110915|111010|110900|111025|110920|111010|110900|15
1654521360000|2022-06-06 13:16:00|111005|110895|110990|110880|111015|110900|110975|110860|20
1654521370000|2022-06-06 13:16:10|110995|110875|110975|110865|110995|110875|110975|110865|0
1654521380000|2022-06-06 13:16:20|110980|110870|110975|110860|110985|110875|110970|110860|145
1654521390000|2022-06-06 13:16:30|110970|110855|110960|110850|110970|110855|110945|110835|65
1654521400000|2022-06-06 13:16:40|110955|110840|110960|110850|110965|110850|110945|110840|5
1654521410000|2022-06-06 13:16:50|110965|110855|110950|110835|110975|110865|110950|110835|60
1654521420000|2022-06-06 13:17:00|110945|110840|110945|110835|110950|110840|110940|110835|80
1654521430000|2022-06-06 13:17:10|110950|110840|110975|110870|110975|110870|110950|110835|55
1654521440000|2022-06-06 13:17:20|110980|110865|110980|110870|110980|110870|110970|110860|30
1654521450000|2022-06-06 13:17:30|110985|110875|110990|110875|111000|110885|110980|110870|70
1654521460000|2022-06-06 13:17:40|110995|110880|111010|110895|111015|110900|110995|110880|55
1654521470000|2022-06-06 13:17:50|111015|110900|111010|110900|111015|110905|111005|110890|90
1654521480000|2022-06-06 13:18:00|111020|110905|111020|110905|111025|110910|111005|110895|15
1654521490000|2022-06-06 13:18:10|111010|110910|111030|110925|111035|110925|111010|110900|5
1654521500000|2022-06-06 13:18:20|111035|110920|111035|110920|111040|110930|111030|110915|10
1654521510000|2022-06-06 13:18:30|111030|110915|111030|110920|111035|110925|111020|110910|30
1654521520000|2022-06-06 13:18:40|111035|110925|111035|110925|111045|110935|111035|110920|60
1654521530000|2022-06-06 13:18:50|111040|110930|111050|110940|111060|110950|111035|110930|150
1654521540000|2022-06-06 13:19:00|111055|110950|111060|110950|111060|110950|111050|110940|10
1654521550000|2022-06-06 13:19:10|111065|110955|111065|110950|111070|110960|111060|110950|55
1654521560000|2022-06-06 13:19:20|111060|110945|111035|110930|111060|110945|111035|110925|35
1654521570000|2022-06-06 13:19:30|111030|110920|111060|110955|111065|110955|111030|110920|30
1654521580000|2022-06-06 13:19:40|111055|110950|111075|110965|111080|110965|111055|110945|75
1654521590000|2022-06-06 13:19:50|111070|110955|111085|110975|111090|110975|111065|110955|40
1654521600000|2022-06-06 13:20:00|111090|110980|111095|110980|111095|110985|111080|110965|85
1654521610000|2022-06-06 13:20:10|111090|110985|111085|110975|111095|110985|111075|110965|45
1654521620000|2022-06-06 13:20:20|111095|110980|111125|111015|111125|111015|111090|110980|70
1654521630000|2022-06-06 13:20:30|111120|111010|111135|111025|111135|111025|111120|111010|120
1654521640000|2022-06-06 13:20:40|111140|111020|111135|111030|111140|111030|111120|111010|65
1654521650000|2022-06-06 13:20:50|111145|111035|111155|111045|111175|111070|111145|111035|65
1654521660000|2022-06-06 13:21:00|111150|111040|111130|111020|111150|111040|111120|111010|45
1654521670000|2022-06-06 13:21:10|111120|111015|111100|110985|111130|111015|111085|110975|105
1654521680000|2022-06-06 13:21:20|111095|110990|111130|111020|111140|111030|111095|110985|45
1654521690000|2022-06-06 13:21:30|111125|111015|111105|110990|111125|111015|111105|110990|10
1654521700000|2022-06-06 13:21:40|111110|110995|111110|110995|111115|111005|111105|110995|25
1654521710000|2022-06-06 13:21:50|111100|110990|111130|111020|111130|111020|111095|110985|5
1654521720000|2022-06-06 13:22:00|111135|111010|111110|110995|111135|111010|111105|110990|30
1654521730000|2022-06-06 13:22:10|111105|111000|111130|111015|111135|111020|111105|110990|15
1654521740000|2022-06-06 13:22:20|111135|111020|111165|111055|111170|111055|111135|111020|35
1654521750000|2022-06-06 13:22:30|111170|111060|111160|111055|111175|111065|111160|111050|25
1654521760000|2022-06-06 13:22:40|111165|111030|111170|111055|111175|111060|111145|111030|80
1654521770000|2022-06-06 13:22:50|111175|111060|111165|111050|111175|111065|111160|111050|10
1654521780000|2022-06-06 13:23:00|111160|111060|111170|111055|111175|111060|111160|111050|10
1654521790000|2022-06-06 13:23:10|111165|111060|111165|111055|111165|111060|111155|111045|25
1654521800000|2022-06-06 13:23:20|111170|111060|111175|111060|111190|111075|111170|111060|50
1654521810000|2022-06-06 13:23:30|111170|111065|111175|111060|111175|111065|111170|111055|30
1654521820000|2022-06-06 13:23:40|111180|111065|111185|111075|111185|111075|111175|111060|30
1654521830000|2022-06-06 13:23:50|111180|111070|111185|111075|111185|111075|111170|111060|15
1654521840000|2022-06-06 13:24:00|111190|111080|111185|111070|111195|111085|111185|111070|15
1654521850000|2022-06-06 13:24:10|111180|111075|111175|111060|111190|111080|111165|111055|10
1654521860000|2022-06-06 13:24:20|111170|111055|111155|111045|111170|111060|111155|111045|5
1654521870000|2022-06-06 13:24:30|111150|111050|111150|111035|111160|111050|111145|111035|15
1654521880000|2022-06-06 13:24:40|111155|111040|111180|111065|111180|111070|111155|111040|20
1654521890000|2022-06-06 13:24:50|111175|111070|111185|111075|111190|111075|111175|111070|50
1654521900000|2022-06-06 13:25:00|111190|111080|111180|111070|111190|111080|111180|111070|15
1654521910000|2022-06-06 13:25:10|111175|111065|111160|111045|111175|111065|111145|111035|35
1654521920000|2022-06-06 13:25:20|111165|111050|111145|111030|111165|111050|111145|111030|40
1654521930000|2022-06-06 13:25:30|111140|111025|111150|111035|111155|111040|111135|111025|5
1654521940000|2022-06-06 13:25:40|111160|111040|111170|111060|111170|111060|111155|111040|15
1654521950000|2022-06-06 13:25:50|111175|111065|111155|111045|111175|111065|111155|111045|5
1654521960000|2022-06-06 13:26:00|111160|111050|111165|111050|111170|111060|111150|111045|0
1654521970000|2022-06-06 13:26:10|111160|111045|111165|111050|111165|111055|111160|111045|10
1654521980000|2022-06-06 13:26:20|111160|111040|111170|111055|111175|111065|111145|111035|30
1654521990000|2022-06-06 13:26:30|111165|111060|111155|111040|111170|111065|111155|111040|25
1654522000000|2022-06-06 13:26:40|111150|111030|111130|111015|111150|111030|111125|111010|40
1654522010000|2022-06-06 13:26:50|111125|111010|111130|111015|111130|111020|111115|111000|60
1654522020000|2022-06-06 13:27:00|111135|111020|111145|111035|111150|111035|111110|111005|40
1654522030000|2022-06-06 13:27:10|111150|111040|111145|111035|111150|111040|111140|111035|5
1654522040000|2022-06-06 13:27:20|111155|111045|111160|111050|111165|111055|111155|111045|50
1654522050000|2022-06-06 13:27:30|111155|111045|111150|111040|111155|111045|111135|111025|80
1654522060000|2022-06-06 13:27:40|111140|111035|111170|111060|111175|111065|111140|111030|40
1654522070000|2022-06-06 13:27:50|111165|111055|111185|111070|111185|111070|111165|111050|25
1654522080000|2022-06-06 13:28:00|111190|111080|111185|111075|111195|111085|111185|111070|25
1654522090000|2022-06-06 13:28:10|111180|111070|111180|111065|111185|111070|111170|111060|25
1654522100000|2022-06-06 13:28:20|111190|111070|111175|111065|111190|111080|111170|111060|0
1654522110000|2022-06-06 13:28:30|111180|111070|111140|111035|111180|111070|111140|111035|15
1654522120000|2022-06-06 13:28:40|111145|111040|111100|110985|111145|111040|111100|110985|15
1654522130000|2022-06-06 13:28:50|111110|110990|111090|110980|111110|111000|111090|110980|15
1654522140000|2022-06-06 13:29:00|111095|110985|111110|111005|111115|111005|111095|110980|0
1654522150000|2022-06-06 13:29:10|111115|111000|111095|110980|111115|111000|111085|110970|30
1654522160000|2022-06-06 13:29:20|111100|110985|111085|110975|111120|111005|111080|110970|40
1654522170000|2022-06-06 13:29:30|111090|110980|111135|111025|111135|111025|111085|110975|10
1654522180000|2022-06-06 13:29:40|111130|111020|111130|111015|111135|111025|111115|111005|10
1654522190000|2022-06-06 13:29:50|111125|111010|111095|110980|111130|111020|111095|110980|25
1654522200000|2022-06-06 13:30:00|111100|110985|111150|111040|111150|111040|111095|110980|80
1654522210000|2022-06-06 13:30:10|111155|111045|111130|111020|111155|111045|111120|111010|40
1654522220000|2022-06-06 13:30:20|111135|111010|111150|111040|111150|111040|111105|110990|45
1654522230000|2022-06-06 13:30:30|111135|111025|111210|111095|111210|111095|111120|111010|125
1654522240000|2022-06-06 13:30:40|111215|111100|111200|111090|111235|111125|111200|111090|135
1654522250000|2022-06-06 13:30:50|111195|111085|111200|111090|111205|111100|111190|111080|30
1654522260000|2022-06-06 13:31:00|111205|111080|111115|111005|111205|111080|111115|111000|150
1654522270000|2022-06-06 13:31:10|111110|111000|111100|110990|111110|111000|111060|110945|425
1654522280000|2022-06-06 13:31:20|111095|110980|111055|110945|111100|110980|111030|110920|110
1654522290000|2022-06-06 13:31:30|111070|110955|111150|111040|111150|111040|111055|110940|220
1654522300000|2022-06-06 13:31:40|111160|111045|111165|111050|111165|111050|111115|111000|125
1654522310000|2022-06-06 13:31:50|111160|111045|111145|111035|111170|111055|111135|111030|55
1654522320000|2022-06-06 13:32:00|111140|111025|111075|110960|111140|111025|111065|110945|80
1654522330000|2022-06-06 13:32:10|111065|110950|111065|110950|111080|110965|111035|110925|80
1654522340000|2022-06-06 13:32:20|111060|110940|111000|110895|111060|110945|111000|110890|290
1654522350000|2022-06-06 13:32:30|111005|110890|111030|110915|111030|110915|111000|110890|65
1654522360000|2022-06-06 13:32:40|111025|110920|111060|110945|111065|110950|111025|110920|100
1654522370000|2022-06-06 13:32:50|111065|110950|111085|110975|111125|111010|111065|110950|65
1654522380000|2022-06-06 13:33:00|111080|110970|111090|110980|111100|110985|111070|110955|5
1654522390000|2022-06-06 13:33:10|111100|110990|111125|111015|111130|111025|111100|110990|60
1654522400000|2022-06-06 13:33:20|111130|111020|111140|111025|111140|111025|111110|111000|20
1654522410000|2022-06-06 13:33:30|111145|111030|111110|110995|111145|111035|111110|110995|15
1654522420000|2022-06-06 13:33:40|111115|111005|111120|111005|111130|111020|111110|110995|10
1654522430000|2022-06-06 13:33:50|111115|111000|111145|111035|111155|111040|111110|110995|25
1654522440000|2022-06-06 13:34:00|111140|111030|111110|110995|111145|111030|111090|110980|20
1654522450000|2022-06-06 13:34:10|111115|111000|111145|111035|111150|111040|111110|110995|5
1654522460000|2022-06-06 13:34:20|111150|111030|111145|111030|111165|111050|111140|111025|20
1654522470000|2022-06-06 13:34:30|111140|111025|111170|111060|111180|111070|111135|111025|75
1654522480000|2022-06-06 13:34:40|111175|111055|111185|111070|111200|111085|111175|111055|40
1654522490000|2022-06-06 13:34:50|111180|111065|111140|111025|111185|111070|111140|111025|55
1654522500000|2022-06-06 13:35:00|111135|111020|111120|111005|111135|111025|111095|110985|80
1654522510000|2022-06-06 13:35:10|111115|111000|111130|111020|111135|111020|111115|111000|0
1654522520000|2022-06-06 13:35:20|111135|111015|111110|110995|111140|111030|111105|110995|230
1654522530000|2022-06-06 13:35:30|111105|111000|111125|111015|111140|111025|111095|110985|55
1654522540000|2022-06-06 13:35:40|111135|111005|111210|111095|111210|111095|111135|111005|70
1654522550000|2022-06-06 13:35:50|111205|111085|111220|111110|111225|111110|111200|111085|10
1654522560000|2022-06-06 13:36:00|111210|111105|111240|111130|111240|111130|111210|111100|55
1654522570000|2022-06-06 13:36:10|111230|111125|111205|111095|111245|111135|111195|111085|85
1654522580000|2022-06-06 13:36:20|111195|111090|111220|111105|111225|111110|111185|111075|85
1654522590000|2022-06-06 13:36:30|111225|111110|111285|111175|111300|111190|111220|111110|190
1654522600000|2022-06-06 13:36:40|111280|111170|111315|111200|111315|111200|111275|111165|70
1654522610000|2022-06-06 13:36:50|111310|111195|111330|111220|111330|111220|111300|111185|45
1654522620000|2022-06-06 13:37:00|111340|111215|111325|111210|111360|111250|111320|111210|195
1654522630000|2022-06-06 13:37:10|111335|111215|111310|111195|111335|111220|111285|111175|180
1654522640000|2022-06-06 13:37:20|111300|111190|111300|111190|111310|111195|111280|111170|50
1654522650000|2022-06-06 13:37:30|111310|111200|111310|111200|111315|111200|111275|111160|45
1654522660000|2022-06-06 13:37:40|111315|111195|111285|111170|111315|111195|111275|111160|20
1654522670000|2022-06-06 13:37:50|111280|111175|111275|111160|111285|111175|111265|111155|10
1654522680000|2022-06-06 13:38:00|111270|111155|111275|111160|111275|111165|111250|111140|30
1654522690000|2022-06-06 13:38:10|111270|111155|111270|111165|111305|111190|111260|111150|15
1654522700000|2022-06-06 13:38:20|111275|111160|111220|111100|111275|111160|111220|111100|70
1654522710000|2022-06-06 13:38:30|111215|111110|111190|111075|111215|111110|111175|111065|25
1654522720000|2022-06-06 13:38:40|111195|111080|111175|111065|111195|111085|111165|111055|40
1654522730000|2022-06-06 13:38:50|111170|111070|111165|111055|111180|111070|111155|111045|65
1654522740000|2022-06-06 13:39:00|111160|111045|111130|111020|111160|111050|111130|111020|45
1654522750000|2022-06-06 13:39:10|111135|111015|111130|111015|111135|111015|111110|110995|60
1654522760000|2022-06-06 13:39:20|111120|111010|111115|111005|111140|111030|111115|111005|40
1654522770000|2022-06-06 13:39:30|111125|111010|111115|111000|111125|111015|111105|110995|35
1654522780000|2022-06-06 13:39:40|111110|111005|111165|111055|111170|111060|111110|110995|70
1654522790000|2022-06-06 13:39:50|111170|111070|111150|111035|111195|111085|111145|111035|45
1654522800000|2022-06-06 13:40:00|111140|111030|111100|110985|111145|111035|111095|110985|50
1654522810000|2022-06-06 13:40:10|111095|110980|111120|111010|111125|111015|111090|110975|75
1654522820000|2022-06-06 13:40:20|111125|111015|111090|110980|111125|111015|111085|110975|35
1654522830000|2022-06-06 13:40:30|111100|110985|111045|110930|111100|110985|111045|110930|50
1654522840000|2022-06-06 13:40:40|111050|110935|111045|110935|111070|110955|111035|110925|45
1654522850000|2022-06-06 13:40:50|111050|110940|111040|110925|111055|110940|111040|110925|25
1654522860000|2022-06-06 13:41:00|111080|110960|111060|110950|111080|110970|111055|110940|285
1654522870000|2022-06-06 13:41:10|111055|110940|111020|110905|111065|110955|111015|110905|80
1654522880000|2022-06-06 13:41:20|111025|110910|111055|110945|111070|110955|111025|110910|35
1654522890000|2022-06-06 13:41:30|111060|110950|111060|110950|111060|110950|111040|110930|50
1654522900000|2022-06-06 13:41:40|111065|110935|111005|110890|111065|110935|111005|110890|60
1654522910000|2022-06-06 13:41:50|111010|110895|111010|110900|111015|110905|111005|110890|25
1654522920000|2022-06-06 13:42:00|111015|110905|111045|110930|111050|110940|111010|110900|35
1654522930000|2022-06-06 13:42:10|111040|110925|111050|110940|111055|110940|111035|110920|10
1654522940000|2022-06-06 13:42:20|111070|110960|111075|110965|111075|110965|111040|110930|100
1654522950000|2022-06-06 13:42:30|111070|110960|111115|111000|111115|111005|111055|110945|55
1654522960000|2022-06-06 13:42:40|111120|111005|111115|111005|111130|111015|111095|110980|155
1654522970000|2022-06-06 13:42:50|111110|111000|111095|110985|111110|111005|111095|110980|35
1654522980000|2022-06-06 13:43:00|111090|110990|111070|110960|111095|110990|111060|110945|65
1654522990000|2022-06-06 13:43:10|111065|110955|111050|110935|111070|110960|111045|110930|15
1654523000000|2022-06-06 13:43:20|111045|110925|111030|110920|111045|110935|111015|110905|30
1654523010000|2022-06-06 13:43:30|111025|110915|111035|110920|111035|110920|111005|110900|25
1654523020000|2022-06-06 13:43:40|111040|110925|111010|110900|111045|110935|111010|110900|85
1654523030000|2022-06-06 13:43:50|111005|110895|111025|110910|111025|110910|111005|110890|30
1654523040000|2022-06-06 13:44:00|111020|110915|110975|110865|111030|110920|110975|110865|60
1654523050000|2022-06-06 13:44:10|110970|110870|110985|110875|110995|110880|110965|110855|110
1654523060000|2022-06-06 13:44:20|111000|110885|110995|110890|111005|110895|110980|110875|80
1654523070000|2022-06-06 13:44:30|111000|110885|111035|110920|111035|110920|110980|110870|40
1654523080000|2022-06-06 13:44:40|111030|110915|111035|110920|111060|110945|111025|110910|85
1654523090000|2022-06-06 13:44:50|111030|110915|110975|110860|111030|110920|110970|110860|290
1654523100000|2022-06-06 13:45:00|110980|110865|111010|110905|111010|110905|110975|110865|50
1654523110000|2022-06-06 13:45:10|111015|110915|111070|110960|111075|110960|111015|110915|70
1654523120000|2022-06-06 13:45:20|111065|110955|111040|110930|111070|110960|111040|110930|75
1654523130000|2022-06-06 13:45:30|111050|110935|111015|110905|111055|110940|111015|110905|30
1654523140000|2022-06-06 13:45:40|111010|110900|111000|110890|111020|110910|110985|110875|5
1654523150000|2022-06-06 13:45:50|111010|110885|110980|110870|111010|110895|110975|110865|50
1654523160000|2022-06-06 13:46:00|110975|110865|110955|110845|110975|110865|110945|110835|435
1654523170000|2022-06-06 13:46:10|110960|110850|110975|110865|110985|110870|110955|110845|100
1654523180000|2022-06-06 13:46:20|110980|110860|110980|110870|111000|110890|110970|110860|105
1654523190000|2022-06-06 13:46:30|110985|110875|110975|110860|110990|110880|110970|110860|5
1654523200000|2022-06-06 13:46:40|110965|110850|110910|110800|110965|110850|110910|110800|250
1654523210000|2022-06-06 13:46:50|110900|110795|110910|110800|110935|110820|110900|110795|305
1654523220000|2022-06-06 13:47:00|110900|110795|110905|110790|110910|110800|110890|110780|160
1654523230000|2022-06-06 13:47:10|110910|110800|110910|110800|110910|110805|110890|110785|360
1654523240000|2022-06-06 13:47:20|110905|110805|110935|110820|110950|110835|110905|110795|85
1654523250000|2022-06-06 13:47:30|110930|110825|110930|110820|110935|110825|110915|110810|25
1654523260000|2022-06-06 13:47:40|110935|110815|110900|110785|110935|110820|110895|110785|160
1654523270000|2022-06-06 13:47:50|110895|110780|110880|110770|110895|110780|110870|110760|50
1654523280000|2022-06-06 13:48:00|110875|110765|110895|110785|110895|110785|110875|110760|30
1654523290000|2022-06-06 13:48:10|110900|110790|110895|110790|110925|110815|110895|110785|35
1654523300000|2022-06-06 13:48:20|110900|110785|110900|110785|110910|110795|110880|110775|25
1654523310000|2022-06-06 13:48:30|110890|110780|110880|110765|110890|110780|110875|110760|35
1654523320000|2022-06-06 13:48:40|110875|110770|110835|110725|110890|110780|110835|110725|85
1654523330000|2022-06-06 13:48:50|110830|110720|110845|110735|110850|110740|110825|110715|60
1654523340000|2022-06-06 13:49:00|110850|110740|110860|110750|110865|110755|110835|110725|55
1654523350000|2022-06-06 13:49:10|110855|110745|110845|110730|110855|110745|110830|110720|30
1654523360000|2022-06-06 13:49:20|110865|110735|110830|110720|110865|110755|110830|110715|35
1654523370000|2022-06-06 13:49:30|110825|110725|110860|110745|110870|110760|110825|110725|40
1654523380000|2022-06-06 13:49:40|110855|110750|110860|110750|110860|110755|110850|110740|25
1654523390000|2022-06-06 13:49:50|110865|110755|110870|110760|110880|110770|110860|110750|10
1654523400000|2022-06-06 13:50:00|110875|110750|110855|110740|110875|110765|110845|110730|105
1654523410000|2022-06-06 13:50:10|110860|110745|110845|110735|110870|110765|110845|110730|35
1654523420000|2022-06-06 13:50:20|110850|110730|110780|110665|110850|110740|110780|110665|105
1654523430000|2022-06-06 13:50:30|110775|110660|110730|110620|110775|110665|110730|110620|175
1654523440000|2022-06-06 13:50:40|110725|110615|110750|110640|110755|110645|110725|110610|165
1654523450000|2022-06-06 13:50:50|110740|110630|110710|110600|110750|110635|110705|110590|20
1654523460000|2022-06-06 13:51:00|110715|110595|110760|110655|110765|110655|110700|110595|505
1654523470000|2022-06-06 13:51:10|110765|110650|110765|110655|110785|110670|110760|110650|40
1654523480000|2022-06-06 13:51:20|110770|110650|110785|110675|110785|110675|110760|110650|45
1654523490000|2022-06-06 13:51:30|110780|110665|110760|110650|110785|110675|110760|110650|110
1654523500000|2022-06-06 13:51:40|110765|110655|110790|110675|110790|110675|110755|110650|55
1654523510000|2022-06-06 13:51:50|110785|110680|110795|110685|110800|110685|110785|110675|20
1654523520000|2022-06-06 13:52:00|110790|110680|110805|110695|110815|110705|110790|110675|30
1654523530000|2022-06-06 13:52:10|110810|110700|110815|110705|110815|110710|110790|110675|15
1654523540000|2022-06-06 13:52:20|110820|110710|110785|110675|110820|110710|110780|110670|40
1654523550000|2022-06-06 13:52:30|110780|110670|110790|110685|110795|110685|110780|110670|20
1654523560000|2022-06-06 13:52:40|110780|110670|110760|110650|110785|110680|110755|110650|40
1654523570000|2022-06-06 13:52:50|110755|110655|110775|110665|110780|110670|110755|110650|50
1654523580000|2022-06-06 13:53:00|110770|110670|110745|110640|110775|110670|110745|110640|70
1654523590000|2022-06-06 13:53:10|110740|110635|110740|110625|110750|110645|110735|110620|50
1654523600000|2022-06-06 13:53:20|110745|110630|110750|110635|110750|110640|110735|110625|30
1654523610000|2022-06-06 13:53:30|110745|110630|110750|110640|110755|110645|110740|110630|20
1654523620000|2022-06-06 13:53:40|110755|110645|110780|110665|110780|110670|110755|110645|50
1654523630000|2022-06-06 13:53:50|110785|110670|110795|110685|110795|110685|110765|110655|30
1654523640000|2022-06-06 13:54:00|110805|110690|110810|110700|110815|110705|110795|110685|65
1654523650000|2022-06-06 13:54:10|110805|110695|110810|110700|110810|110700|110795|110685|30
1654523660000|2022-06-06 13:54:20|110815|110705|110815|110700|110825|110720|110810|110695|5
1654523670000|2022-06-06 13:54:30|110820|110705|110820|110710|110825|110715|110800|110690|10
1654523680000|2022-06-06 13:54:40|110810|110705|110860|110745|110860|110745|110810|110700|60
1654523690000|2022-06-06 13:54:50|110865|110750|110880|110770|110880|110770|110860|110745|160
1654523700000|2022-06-06 13:55:00|110885|110780|110895|110780|110895|110785|110870|110760|35
1654523710000|2022-06-06 13:55:10|110890|110775|110920|110805|110920|110810|110885|110775|35
1654523720000|2022-06-06 13:55:20|110915|110810|110935|110830|110940|110830|110915|110810|30
1654523730000|2022-06-06 13:55:30|110940|110825|110930|110815|110950|110840|110930|110815|30
1654523740000|2022-06-06 13:55:40|110915|110805|110910|110800|110920|110810|110895|110785|60
1654523750000|2022-06-06 13:55:50|110905|110795|110935|110825|110940|110830|110890|110780|40
1654523760000|2022-06-06 13:56:00|110930|110820|110935|110825|110965|110855|110915|110805|240
1654523770000|2022-06-06 13:56:10|110940|110820|110915|110805|110955|110845|110915|110805|10
1654523780000|2022-06-06 13:56:20|110910|110800|110910|110795|110935|110825|110910|110795|20
1654523790000|2022-06-06 13:56:30|110905|110800|110915|110805|110915|110805|110895|110780|5
1654523800000|2022-06-06 13:56:40|110920|110800|110950|110840|110950|110840|110915|110800|25
1654523810000|2022-06-06 13:56:50|110955|110835|110950|110840|110955|110850|110945|110830|0
1654523820000|2022-06-06 13:57:00|110955|110845|110945|110830|110955|110845|110925|110810|5
1654523830000|2022-06-06 13:57:10|110950|110835|110940|110825|110955|110840|110940|110825|10
1654523840000|2022-06-06 13:57:20|110935|110820|110945|110835|110950|110845|110925|110810|10
1654523850000|2022-06-06 13:57:30|110950|110830|110950|110840|110960|110850|110940|110825|5
1654523860000|2022-06-06 13:57:40|110960|110845|110950|110840|110965|110855|110950|110840|30
1654523870000|2022-06-06 13:57:50|110945|110845|110950|110835|110950|110845|110945|110830|30
1654523880000|2022-06-06 13:58:00|110945|110845|110910|110800|110945|110845|110910|110800|65
1654523890000|2022-06-06 13:58:10|110915|110795|110910|110800|110915|110800|110905|110790|5
1654523900000|2022-06-06 13:58:20|110915|110805|110905|110795|110920|110810|110905|110795|25
1654523910000|2022-06-06 13:58:30|110900|110790|110890|110785|110900|110790|110870|110755|170
1654523920000|2022-06-06 13:58:40|110895|110780|110845|110735|110895|110780|110845|110735|20
1654523930000|2022-06-06 13:58:50|110840|110730|110830|110720|110845|110740|110820|110710|15
1654523940000|2022-06-06 13:59:00|110835|110710|110830|110720|110845|110735|110810|110705|45
1654523950000|2022-06-06 13:59:10|110835|110725|110845|110735|110850|110740|110825|110715|10
1654523960000|2022-06-06 13:59:20|110850|110740|110870|110760|110875|110765|110845|110735|50
1654523970000|2022-06-06 13:59:30|110865|110755|110920|110810|110920|110810|110865|110750|35
1654523980000|2022-06-06 13:59:40|110925|110815|110930|110820|110935|110825|110910|110800|65
1654523990000|2022-06-06 13:59:50|110935|110825|110935|110825|110935|110825|110920|110810|10
1654524000000|2022-06-06 14:00:00|110945|110835|110955|110845|110990|110880|110945|110830|95
1654524010000|2022-06-06 14:00:10|110970|110860|110920|110815|110975|110865|110920|110815|245
1654524020000|2022-06-06 14:00:20|110910|110810|110935|110820|110935|110820|110900|110790|25
1654524030000|2022-06-06 14:00:30|110930|110825|111030|110915|111030|110915|110930|110825|65
1654524040000|2022-06-06 14:00:40|111025|110920|111010|110895|111040|110920|111000|110885|60
1654524050000|2022-06-06 14:00:50|111005|110900|111005|110895|111020|110915|110995|110880|40
1654524060000|2022-06-06 14:01:00|111010|110900|111005|110895|111015|110905|110995|110880|55
1654524070000|2022-06-06 14:01:10|111010|110890|111030|110920|111030|110925|110995|110875|265
1654524080000|2022-06-06 14:01:20|111025|110915|110985|110880|111030|110915|110975|110865|45
1654524090000|2022-06-06 14:01:30|110995|110875|110955|110845|110995|110885|110945|110835|45
1654524100000|2022-06-06 14:01:40|110965|110840|110975|110865|110975|110870|110960|110840|30
1654524110000|2022-06-06 14:01:50|110970|110870|110975|110865|110985|110875|110965|110850|30
1654524120000|2022-06-06 14:02:00|110985|110870|110980|110865|110995|110880|110960|110855|25
1654524130000|2022-06-06 14:02:10|110975|110860|110990|110875|110995|110885|110960|110850|40
1654524140000|2022-06-06 14:02:20|110995|110880|111000|110890|111010|110900|110990|110880|30
1654524150000|2022-06-06 14:02:30|110995|110895|110995|110880|111000|110895|110970|110860|40
1654524160000|2022-06-06 14:02:40|111000|110885|111000|110890|111000|110895|110980|110865|20
1654524170000|2022-06-06 14:02:50|110995|110880|110995|110885|111005|110895|110985|110875|120
1654524180000|2022-06-06 14:03:00|111005|110890|111000|110885|111020|110905|110990|110880|30
1654524190000|2022-06-06 14:03:10|110995|110890|110990|110875|111000|110890|110980|110870|35
1654524200000|2022-06-06 14:03:20|110995|110880|110980|110870|111000|110890|110975|110860|70
1654524210000|2022-06-06 14:03:30|110975|110865|110975|110865|110980|110865|110960|110850|45
1654524220000|2022-06-06 14:03:40|110980|110870|111000|110890|111000|110890|110975|110865|40
1654524230000|2022-06-06 14:03:50|110995|110895|110970|110865|110995|110895|110965|110855|30
1654524240000|2022-06-06 14:04:00|110975|110860|110940|110825|110975|110865|110940|110825|25
1654524250000|2022-06-06 14:04:10|110935|110820|110940|110825|110940|110830|110920|110810|20
1654524260000|2022-06-06 14:04:20|110935|110830|110940|110830|110940|110830|110930|110815|15
1654524270000|2022-06-06 14:04:30|110935|110835|110925|110815|110940|110835|110925|110815|0
1654524280000|2022-06-06 14:04:40|110920|110805|110915|110800|110930|110815|110915|110800|30
1654524290000|2022-06-06 14:04:50|110910|110795|110910|110800|110915|110805|110900|110790|30
1654524300000|2022-06-06 14:05:00|110905|110790|110905|110795|110915|110810|110895|110785|60
1654524310000|2022-06-06 14:05:10|110900|110800|110865|110760|110905|110800|110865|110760|10
1654524320000|2022-06-06 14:05:20|110875|110765|110860|110750|110880|110775|110860|110750|170
1654524330000|2022-06-06 14:05:30|110865|110755|110860|110750|110870|110755|110850|110735|45
1654524340000|2022-06-06 14:05:40|110865|110740|110860|110755|110865|110755|110850|110740|35
1654524350000|2022-06-06 14:05:50|110865|110760|110860|110755|110870|110760|110850|110740|5
1654524360000|2022-06-06 14:06:00|110870|110760|110925|110815|110925|110815|110855|110745|60
1654524370000|2022-06-06 14:06:10|110920|110810|110930|110815|110945|110835|110920|110810|45
1654524380000|2022-06-06 14:06:20|110935|110820|110945|110830|110945|110835|110920|110810|30
1654524390000|2022-06-06 14:06:30|110955|110840|110965|110855|110965|110855|110955|110830|25
1654524400000|2022-06-06 14:06:40|110960|110850|110960|110855|110965|110855|110955|110840|5
1654524410000|2022-06-06 14:06:50|110965|110850|110955|110845|110970|110855|110935|110820|20
1654524420000|2022-06-06 14:07:00|110960|110840|110970|110860|110985|110870|110960|110840|40
1654524430000|2022-06-06 14:07:10|110975|110855|110980|110870|110985|110870|110965|110850|20
1654524440000|2022-06-06 14:07:20|110975|110865|110960|110845|110980|110870|110950|110840|10
1654524450000|2022-06-06 14:07:30|110955|110840|110950|110840|110955|110845|110935|110825|15
1654524460000|2022-06-06 14:07:40|110945|110835|110910|110800|110945|110835|110910|110795|30
1654524470000|2022-06-06 14:07:50|110920|110805|110900|110790|110920|110810|110885|110780|50
1654524480000|2022-06-06 14:08:00|110905|110795|110895|110785|110920|110810|110885|110780|105
1654524490000|2022-06-06 14:08:10|110900|110790|110900|110790|110910|110800|110890|110780|25
1654524500000|2022-06-06 14:08:20|110910|110800|110910|110800|110920|110810|110905|110790|10
1654524510000|2022-06-06 14:08:30|110915|110790|110890|110780|110915|110790|110880|110770|15
1654524520000|2022-06-06 14:08:40|110895|110785|110890|110780|110905|110790|110890|110780|10
1654524530000|2022-06-06 14:08:50|110895|110790|110885|110775|110895|110790|110880|110770|10
1654524540000|2022-06-06 14:09:00|110880|110780|110890|110780|110900|110790|110880|110770|5
1654524550000|2022-06-06 14:09:10|110885|110775|110870|110760|110890|110775|110865|110755|15
1654524560000|2022-06-06 14:09:20|110880|110765|110880|110765|110885|110775|110870|110760|10
1654524570000|2022-06-06 14:09:30|110875|110780|110915|110800|110915|110800|110875|110775|20
1654524580000|2022-06-06 14:09:40|110910|110805|110900|110790|110925|110815|110900|110790|20
1654524590000|2022-06-06 14:09:50|110905|110785|110895|110785|110905|110790|110890|110780|10
1654524600000|2022-06-06 14:10:00|110900|110790|110885|110770|110905|110795|110880|110770|10
1654524610000|2022-06-06 14:10:10|110880|110780|110905|110790|110920|110810|110880|110780|5
1654524620000|2022-06-06 14:10:20|110910|110795|110890|110780|110910|110800|110885|110775|0
1654524630000|2022-06-06 14:10:30|110895|110775|110885|110775|110895|110780|110865|110750|0
1654524640000|2022-06-06 14:10:40|110875|110770|110900|110790|110905|110795|110870|110760|10
1654524650000|2022-06-06 14:10:50|110905|110800|110905|110795|110930|110820|110905|110795|65
1654524660000|2022-06-06 14:11:00|110910|110800|110900|110790|110920|110805|110895|110785|5
1654524670000|2022-06-06 14:11:10|110905|110795|110885|110780|110910|110800|110870|110755|5
1654524680000|2022-06-06 14:11:20|110890|110775|110870|110755|110890|110775|110870|110755|0
1654524690000|2022-06-06 14:11:30|110875|110760|110895|110790|110905|110795|110870|110760|5
1654524700000|2022-06-06 14:11:40|110900|110785|110930|110825|110940|110825|110895|110785|45
1654524710000|2022-06-06 14:11:50|110925|110815|110945|110835|110950|110840|110925|110815|5
1654524720000|2022-06-06 14:12:00|110950|110840|110945|110830|110950|110840|110915|110805|20
1654524730000|2022-06-06 14:12:10|110950|110835|110950|110835|110950|110845|110940|110830|25
1654524740000|2022-06-06 14:12:20|110945|110830|110955|110840|110955|110845|110930|110815|0
1654524750000|2022-06-06 14:12:30|110950|110845|110945|110830|110955|110845|110935|110830|0
1654524760000|2022-06-06 14:12:40|110940|110835|110915|110805|110940|110835|110905|110795|45
1654524770000|2022-06-06 14:12:50|110910|110800|110920|110805|110920|110810|110900|110790|15
1654524780000|2022-06-06 14:13:00|110925|110810|110945|110830|110945|110835|110920|110810|5
1654524790000|2022-06-06 14:13:10|110935|110825|110945|110830|110945|110835|110935|110825|15
1654524800000|2022-06-06 14:13:20|110950|110835|110940|110835|110950|110840|110930|110825|0
1654524810000|2022-06-06 14:13:30|110945|110840|110920|110805|110950|110840|110915|110805|15
1654524820000|2022-06-06 14:13:40|110925|110815|110910|110805|110925|110815|110905|110795|0
1654524830000|2022-06-06 14:13:50|110915|110795|110905|110795|110915|110800|110900|110790|15
1654524840000|2022-06-06 14:14:00|110900|110790|110910|110800|110915|110800|110880|110765|35
1654524850000|2022-06-06 14:14:10|110915|110805|110900|110790|110915|110805|110900|110785|25
1654524860000|2022-06-06 14:14:20|110905|110785|110890|110775|110905|110785|110880|110770|0
1654524870000|2022-06-06 14:14:30|110885|110780|110890|110775|110900|110790|110885|110775|0
1654524880000|2022-06-06 14:14:40|110885|110780|110850|110745|110890|110785|110845|110735|25
1654524890000|2022-06-06 14:14:50|110860|110740|110865|110755|110865|110760|110850|110735|0
1654524900000|2022-06-06 14:15:00|110860|110760|110895|110785|110895|110785|110860|110750|5
1654524910000|2022-06-06 14:15:10|110890|110780|110870|110760|110890|110780|110860|110750|10
1654524920000|2022-06-06 14:15:20|110860|110755|110875|110760|110875|110760|110845|110735|50
1654524930000|2022-06-06 14:15:30|110870|110765|110860|110750|110880|110770|110860|110750|40
1654524940000|2022-06-06 14:15:40|110855|110745|110825|110710|110860|110750|110820|110710|30
1654524950000|2022-06-06 14:15:50|110830|110715|110835|110720|110845|110735|110810|110705|60
1654524960000|2022-06-06 14:16:00|110825|110725|110815|110705|110830|110725|110805|110700|60
1654524970000|2022-06-06 14:16:10|110820|110710|110795|110685|110820|110710|110790|110680|55
1654524980000|2022-06-06 14:16:20|110800|110695|110810|110700|110810|110705|110800|110685|35
1654524990000|2022-06-06 14:16:30|110805|110695|110790|110685|110810|110695|110790|110680|65
1654525000000|2022-06-06 14:16:40|110785|110680|110815|110705|110820|110710|110785|110680|75
1654525010000|2022-06-06 14:16:50|110810|110700|110830|110715|110830|110715|110805|110695|60
1654525020000|2022-06-06 14:17:00|110825|110725|110835|110720|110855|110745|110825|110715|130
1654525030000|2022-06-06 14:17:10|110830|110725|110795|110685|110830|110725|110790|110680|5
1654525040000|2022-06-06 14:17:20|110790|110690|110795|110680|110795|110690|110770|110660|30
1654525050000|2022-06-06 14:17:30|110790|110685|110800|110690|110800|110695|110790|110680|15
1654525060000|2022-06-06 14:17:40|110810|110695|110805|110690|110810|110700|110795|110685|15
1654525070000|2022-06-06 14:17:50|110800|110695|110790|110680|110815|110700|110790|110680|0
1654525080000|2022-06-06 14:18:00|110785|110670|110795|110685|110795|110685|110765|110655|30
1654525090000|2022-06-06 14:18:10|110785|110690|110775|110665|110785|110690|110760|110650|15
1654525100000|2022-06-06 14:18:20|110770|110660|110770|110655|110780|110670|110760|110650|135
1654525110000|2022-06-06 14:18:30|110765|110660|110765|110655|110770|110665|110745|110635|105
1654525120000|2022-06-06 14:18:40|110760|110650|110760|110650|110770|110655|110750|110645|15
1654525130000|2022-06-06 14:18:50|110755|110655|110760|110650|110770|110660|110750|110640|10
1654525140000|2022-06-06 14:19:00|110755|110645|110755|110645|110765|110655|110745|110635|10
1654525150000|2022-06-06 14:19:10|110760|110650|110740|110630|110770|110655|110730|110620|5
1654525160000|2022-06-06 14:19:20|110735|110625|110730|110615|110740|110630|110720|110610|10
1654525170000|2022-06-06 14:19:30|110740|110625|110760|110645|110760|110650|110735|110625|20
1654525180000|2022-06-06 14:19:40|110755|110650|110760|110650|110765|110655|110750|110645|15
1654525190000|2022-06-06 14:19:50|110765|110655|110750|110640|110770|110660|110750|110640|40
1654525200000|2022-06-06 14:20:00|110740|110635|110720|110610|110740|110635|110720|110605|75
1654525210000|2022-06-06 14:20:10|110725|110615|110735|110620|110745|110635|110725|110610|15
1654525220000|2022-06-06 14:20:20|110730|110615|110675|110565|110735|110625|110675|110565|505
1654525230000|2022-06-06 14:20:30|110670|110555|110625|110515|110670|110555|110625|110515|150
1654525240000|2022-06-06 14:20:40|110620|110510|110595|110485|110625|110510|110595|110485|175
1654525250000|2022-06-06 14:20:50|110585|110475|110565|110455|110590|110485|110565|110450|80
1654525260000|2022-06-06 14:21:00|110560|110450|110470|110355|110560|110450|110465|110355|365
1654525270000|2022-06-06 14:21:10|110465|110350|110420|110310|110465|110350|110420|110305|85
1654525280000|2022-06-06 14:21:20|110415|110300|110425|110310|110445|110335|110395|110285|185
1654525290000|2022-06-06 14:21:30|110420|110300|110445|110335|110445|110335|110395|110280|130
1654525300000|2022-06-06 14:21:40|110450|110340|110465|110355|110480|110365|110445|110340|115
1654525310000|2022-06-06 14:21:50|110460|110350|110450|110335|110465|110350|110445|110335|60
1654525320000|2022-06-06 14:22:00|110445|110345|110460|110345|110460|110350|110435|110325|20
1654525330000|2022-06-06 14:22:10|110465|110350|110470|110355|110490|110375|110465|110350|45
1654525340000|2022-06-06 14:22:20|110475|110360|110455|110340|110475|110360|110450|110340|5
1654525350000|2022-06-06 14:22:30|110450|110345|110435|110325|110450|110345|110430|110315|35
1654525360000|2022-06-06 14:22:40|110440|110330|110435|110325|110450|110335|110430|110320|25
1654525370000|2022-06-06 14:22:50|110430|110330|110455|110340|110460|110350|110430|110315|170
1654525380000|2022-06-06 14:23:00|110460|110355|110470|110355|110480|110365|110460|110355|40
1654525390000|2022-06-06 14:23:10|110465|110360|110445|110335|110465|110360|110440|110330|40
1654525400000|2022-06-06 14:23:20|110435|110330|110360|110245|110435|110330|110360|110245|445
1654525410000|2022-06-06 14:23:30|110365|110255|110270|110160|110365|110255|110255|110145|835
1654525420000|2022-06-06 14:23:40|110275|110175|110300|110190|110305|110190|110275|110165|120
1654525430000|2022-06-06 14:23:50|110305|110195|110295|110180|110310|110195|110290|110180|120
1654525440000|2022-06-06 14:24:00|110290|110150|110235|110125|110290|110150|110230|110115|365
1654525450000|2022-06-06 14:24:10|110240|110130|110285|110175|110290|110180|110240|110130|130
1654525460000|2022-06-06 14:24:20|110290|110185|110280|110165|110305|110200|110275|110165|20
1654525470000|2022-06-06 14:24:30|110285|110175|110285|110175|110295|110185|110275|110155|15
1654525480000|2022-06-06 14:24:40|110290|110180|110335|110220|110340|110225|110285|110180|100
1654525490000|2022-06-06 14:24:50|110330|110215|110350|110240|110370|110260|110325|110210|110
1654525500000|2022-06-06 14:25:00|110360|110245|110325|110215|110360|110245|110325|110215|40
1654525510000|2022-06-06 14:25:10|110320|110220|110285|110175|110320|110220|110285|110175|85
1654525520000|2022-06-06 14:25:20|110290|110180|110285|110175|110300|110190|110285|110170|120
1654525530000|2022-06-06 14:25:30|110295|110170|110285|110175|110315|110200|110285|110170|10
1654525540000|2022-06-06 14:25:40|110290|110170|110285|110175|110290|110175|110275|110160|30
1654525550000|2022-06-06 14:25:50|110290|110180|110290|110180|110310|110195|110285|110170|55
1654525560000|2022-06-06 14:26:00|110285|110175|110280|110170|110320|110210|110260|110145|335
1654525570000|2022-06-06 14:26:10|110275|110165|110300|110190|110315|110200|110260|110150|110
1654525580000|2022-06-06 14:26:20|110310|110195|110310|110195|110315|110200|110295|110180|40
1654525590000|2022-06-06 14:26:30|110305|110190|110315|110210|110335|110225|110305|110190|0
1654525600000|2022-06-06 14:26:40|110320|110200|110325|110215|110325|110215|110295|110185|55
1654525610000|2022-06-06 14:26:50|110330|110220|110345|110230|110345|110230|110325|110215|35
1654525620000|2022-06-06 14:27:00|110340|110235|110345|110235|110355|110240|110335|110220|15
1654525630000|2022-06-06 14:27:10|110340|110230|110355|110240|110360|110250|110335|110225|0
1654525640000|2022-06-06 14:27:20|110360|110245|110370|110260|110370|110260|110355|110240|0
1654525650000|2022-06-06 14:27:30|110380|110265|110395|110285|110410|110295|110380|110265|30
1654525660000|2022-06-06 14:27:40|110400|110280|110405|110300|110405|110300|110385|110270|25
1654525670000|2022-06-06 14:27:50|110410|110295|110410|110300|110415|110310|110405|110295|10
1654525680000|2022-06-06 14:28:00|110405|110290|110375|110260|110405|110290|110365|110250|30
1654525690000|2022-06-06 14:28:10|110365|110255|110380|110270|110380|110275|110365|110255|0
1654525700000|2022-06-06 14:28:20|110385|110275|110370|110260|110395|110280|110370|110260|10
1654525710000|2022-06-06 14:28:30|110365|110255|110390|110280|110395|110280|110360|110250|20
1654525720000|2022-06-06 14:28:40|110385|110275|110395|110280|110405|110290|110385|110270|15
1654525730000|2022-06-06 14:28:50|110400|110290|110395|110285|110405|110290|110395|110280|10
1654525740000|2022-06-06 14:29:00|110390|110275|110425|110310|110435|110330|110390|110275|55
1654525750000|2022-06-06 14:29:10|110420|110315|110400|110290|110425|110315|110400|110285|30
1654525760000|2022-06-06 14:29:20|110410|110295|110390|110280|110410|110295|110390|110280|25
1654525770000|2022-06-06 14:29:30|110385|110275|110385|110270|110400|110290|110375|110265|55
1654525780000|2022-06-06 14:29:40|110390|110280|110380|110265|110395|110280|110375|110260|10
1654525790000|2022-06-06 14:29:50|110375|110260|110345|110235|110375|110260|110340|110230|55
1654525800000|2022-06-06 14:30:00|110340|110230|110360|110250|110375|110260|110340|110230|20
1654525810000|2022-06-06 14:30:10|110355|110245|110345|110230|110365|110255|110335|110225|30
1654525820000|2022-06-06 14:30:20|110340|110235|110370|110255|110375|110260|110340|110230|240
1654525830000|2022-06-06 14:30:30|110360|110250|110290|110180|110360|110250|110290|110180|120
1654525840000|2022-06-06 14:30:40|110295|110175|110300|110190|110310|110200|110285|110175|25
1654525850000|2022-06-06 14:30:50|110305|110185|110280|110170|110305|110190|110275|110165|30
1654525860000|2022-06-06 14:31:00|110275|110165|110265|110155|110280|110170|110265|110155|15
1654525870000|2022-06-06 14:31:10|110260|110150|110250|110140|110270|110160|110250|110135|30
1654525880000|2022-06-06 14:31:20|110255|110145|110220|110110|110255|110145|110220|110110|30
1654525890000|2022-06-06 14:31:30|110225|110115|110165|110055|110240|110120|110150|110040|200
1654525900000|2022-06-06 14:31:40|110155|110045|110180|110065|110185|110075|110155|110045|45
1654525910000|2022-06-06 14:31:50|110185|110070|110190|110080|110200|110090|110185|110070|55
1654525920000|2022-06-06 14:32:00|110185|110075|110180|110065|110200|110090|110170|110060|20
1654525930000|2022-06-06 14:32:10|110175|110070|110220|110105|110225|110110|110175|110070|50
1654525940000|2022-06-06 14:32:20|110215|110110|110225|110115|110230|110120|110210|110100|15
1654525950000|2022-06-06 14:32:30|110220|110110|110235|110125|110235|110125|110215|110105|25
1654525960000|2022-06-06 14:32:40|110240|110130|110230|110115|110245|110135|110210|110100|50
1654525970000|2022-06-06 14:32:50|110225|110125|110195|110085|110235|110125|110195|110085|40
1654525980000|2022-06-06 14:33:00|110200|110090|110145|110035|110215|110105|110135|110025|220
1654525990000|2022-06-06 14:33:10|110150|110030|110155|110050|110180|110070|110145|110030|5
1654526000000|2022-06-06 14:33:20|110145|110045|110165|110055|110170|110055|110145|110035|50
1654526010000|2022-06-06 14:33:30|110160|110050|110160|110050|110165|110055|110150|110040|20
1654526020000|2022-06-06 14:33:40|110170|110045|110160|110050|110170|110060|110160|110045|15
1654526030000|2022-06-06 14:33:50|110165|110055|110165|110050|110170|110060|110150|110040|15
1654526040000|2022-06-06 14:34:00|110170|110055|110130|110015|110180|110065|110130|110015|60
1654526050000|2022-06-06 14:34:10|110125|110010|110130|110020|110145|110035|110125|110010|95
1654526060000|2022-06-06 14:34:20|110135|110015|110125|110015|110135|110025|110120|110010|175
1654526070000|2022-06-06 14:34:30|110135|110025|110075|109965|110160|110045|110070|109960|550
1654526080000|2022-06-06 14:34:40|110080|109970|110070|109965|110090|109980|110070|109965|100
1654526090000|2022-06-06 14:34:50|110075|109955|110025|109910|110090|109980|110025|109910|120
1654526100000|2022-06-06 14:35:00|110030|109915|110040|109930|110055|109945|110020|109905|190
1654526110000|2022-06-06 14:35:10|110035|109925|110070|109960|110070|109960|110035|109925|40
1654526120000|2022-06-06 14:35:20|110075|109965|110075|109960|110100|109990|110070|109960|40
1654526130000|2022-06-06 14:35:30|110070|109955|110075|109960|110080|109975|110060|109950|100
1654526140000|2022-06-06 14:35:40|110070|109955|110055|109940|110070|109960|110040|109925|30
1654526150000|2022-06-06 14:35:50|110060|109945|110050|109935|110070|109955|110045|109935|5
1654526160000|2022-06-06 14:36:00|110045|109940|110025|109915|110060|109950|110020|109915|10
1654526170000|2022-06-06 14:36:10|110020|109910|110040|109930|110040|109935|110020|109905|245
1654526180000|2022-06-06 14:36:20|110035|109925|110025|109920|110035|109925|110005|109895|110
1654526190000|2022-06-06 14:36:30|110030|109925|110000|109890|110035|109925|110000|109890|40
1654526200000|2022-06-06 14:36:40|110005|109885|109980|109865|110005|109890|109970|109865|135
1654526210000|2022-06-06 14:36:50|109975|109870|109920|109815|109995|109885|109920|109815|575
1654526220000|2022-06-06 14:37:00|109925|109810|109885|109775|109935|109825|109885|109770|220
1654526230000|2022-06-06 14:37:10|109905|109785|109875|109760|109925|109815|109875|109760|190
1654526240000|2022-06-06 14:37:20|109870|109770|109885|109770|109885|109775|109845|109740|115
1654526250000|2022-06-06 14:37:30|109890|109775|109855|109745|109905|109795|109845|109735|140
1654526260000|2022-06-06 14:37:40|109860|109750|109845|109735|109885|109770|109845|109730|45
1654526270000|2022-06-06 14:37:50|109850|109740|109830|109720|109865|109755|109825|109715|200
1654526280000|2022-06-06 14:38:00|109825|109715|109840|109730|109840|109730|109800|109685|425
1654526290000|2022-06-06 14:38:10|109845|109735|109835|109725|109860|109750|109830|109720|60
1654526300000|2022-06-06 14:38:20|109830|109720|109815|109710|109830|109720|109810|109700|70
1654526310000|2022-06-06 14:38:30|109820|109715|109815|109705|109830|109720|109810|109700|25
1654526320000|2022-06-06 14:38:40|109820|109710|109830|109715|109840|109725|109820|109710|5
1654526330000|2022-06-06 14:38:50|109835|109720|109835|109730|109845|109735|109830|109715|5
1654526340000|2022-06-06 14:39:00|109840|109735|109850|109740|109860|109745|109835|109725|65
1654526350000|2022-06-06 14:39:10|109855|109745|109835|109720|109865|109755|109835|109720|25
1654526360000|2022-06-06 14:39:20|109840|109725|109870|109760|109870|109760|109840|109720|25
1654526370000|2022-06-06 14:39:30|109865|109765|109890|109780|109895|109785|109860|109745|10
1654526380000|2022-06-06 14:39:40|109895|109785|109850|109740|109905|109790|109845|109735|200
1654526390000|2022-06-06 14:39:50|109860|109745|109935|109820|109935|109820|109860|109745|270
1654526400000|2022-06-06 14:40:00|109940|109825|109915|109810|109940|109825|109915|109805|45
1654526410000|2022-06-06 14:40:10|109925|109815|109895|109790|109925|109820|109895|109780|75
1654526420000|2022-06-06 14:40:20|109900|109785|109985|109875|109985|109880|109890|109780|820
1654526430000|2022-06-06 14:40:30|109980|109870|109980|109875|109990|109880|109965|109855|135
1654526440000|2022-06-06 14:40:40|109990|109870|110015|109905|110020|109905|109990|109870|180
1654526450000|2022-06-06 14:40:50|110020|109910|110040|109930|110040|109930|110010|109895|70
1654526460000|2022-06-06 14:41:00|110045|109925|110020|109910|110045|109925|110015|109900|110
1654526470000|2022-06-06 14:41:10|110025|109915|110025|109915|110040|109930|110020|109915|60
1654526480000|2022-06-06 14:41:20|110030|109920|110015|109905|110035|109920|110000|109890|45
1654526490000|2022-06-06 14:41:30|110010|109900|110010|109900|110030|109920|110005|109895|25
1654526500000|2022-06-06 14:41:40|110005|109895|110015|109910|110025|109910|110005|109895|20
1654526510000|2022-06-06 14:41:50|110020|109920|110025|109915|110030|109925|110015|109915|60
1654526520000|2022-06-06 14:42:00|110030|109920|110030|109915|110035|109925|110000|109895|55
1654526530000|2022-06-06 14:42:10|110035|109920|109995|109885|110035|109920|109995|109875|45
1654526540000|2022-06-06 14:42:20|110000|109890|109990|109880|110020|109905|109990|109880|80
1654526550000|2022-06-06 14:42:30|109985|109875|109960|109850|109985|109875|109955|109840|85
1654526560000|2022-06-06 14:42:40|109955|109845|109945|109835|109970|109860|109940|109830|80
1654526570000|2022-06-06 14:42:50|109950|109840|109950|109840|109970|109855|109945|109840|20
1654526580000|2022-06-06 14:43:00|109945|109835|109940|109825|109950|109840|109935|109825|30
1654526590000|2022-06-06 14:43:10|109935|109830|109925|109815|109945|109830|109910|109800|145
1654526600000|2022-06-06 14:43:20|109930|109805|109945|109835|109945|109835|109905|109800|5
1654526610000|2022-06-06 14:43:30|109950|109840|109960|109845|109980|109870|109950|109835|35
1654526620000|2022-06-06 14:43:40|109955|109850|109980|109865|109985|109875|109955|109845|35
1654526630000|2022-06-06 14:43:50|109985|109870|109985|109870|109995|109880|109980|109865|15
1654526640000|2022-06-06 14:44:00|109980|109875|110015|109900|110015|109900|109980|109875|15
1654526650000|2022-06-06 14:44:10|110005|109890|110015|109905|110020|109910|110000|109890|5
1654526660000|2022-06-06 14:44:20|110000|109900|110000|109890|110000|109900|109990|109880|20
1654526670000|2022-06-06 14:44:30|110005|109895|110005|109895|110015|109900|110005|109890|15
1654526680000|2022-06-06 14:44:40|110010|109900|110025|109910|110025|109915|110005|109895|25
1654526690000|2022-06-06 14:44:50|110030|109915|110035|109925|110040|109930|110015|109905|5
1654526700000|2022-06-06 14:45:00|110030|109920|110035|109925|110040|109925|110010|109900|20
1654526710000|2022-06-06 14:45:10|110040|109930|110020|109905|110040|109930|110005|109895|50
1654526720000|2022-06-06 14:45:20|110015|109910|110000|109890|110020|109915|110000|109890|5
1654526730000|2022-06-06 14:45:30|109990|109885|110010|109900|110020|109910|109990|109875|75
1654526740000|2022-06-06 14:45:40|110015|109905|110015|109900|110020|109910|110010|109895|25
1654526750000|2022-06-06 14:45:50|110010|109910|109995|109885|110020|109910|109985|109880|0
1654526760000|2022-06-06 14:46:00|110005|109890|109985|109870|110010|109895|109985|109870|50
1654526770000|2022-06-06 14:46:10|109980|109865|109990|109880|109990|109880|109975|109865|65
1654526780000|2022-06-06 14:46:20|109985|109875|109990|109875|110000|109890|109980|109870|25
1654526790000|2022-06-06 14:46:30|109985|109880|109990|109880|109995|109885|109965|109860|0
1654526800000|2022-06-06 14:46:40|109995|109875|109995|109885|109995|109885|109975|109870|10
1654526810000|2022-06-06 14:46:50|110000|109890|110015|109900|110025|109910|110000|109890|5
1654526820000|2022-06-06 14:47:00|110020|109905|110005|109890|110020|109910|109995|109885|20
1654526830000|2022-06-06 14:47:10|110000|109895|109990|109880|110010|109900|109985|109875|10
1654526840000|2022-06-06 14:47:20|109985|109875|109995|109880|109995|109885|109975|109865|30
1654526850000|2022-06-06 14:47:30|110000|109885|110020|109910|110025|109920|110000|109885|25
1654526860000|2022-06-06 14:47:40|110025|109915|110025|109915|110035|109920|110015|109905|20
1654526870000|2022-06-06 14:47:50|110020|109910|110000|109890|110030|109915|109995|109885|15
1654526880000|2022-06-06 14:48:00|109995|109885|110000|109885|110000|109890|109990|109880|10
1654526890000|2022-06-06 14:48:10|109995|109890|110015|109905|110015|109905|109985|109870|0
1654526900000|2022-06-06 14:48:20|110010|109895|110000|109885|110015|109905|109995|109885|10
1654526910000|2022-06-06 14:48:30|110010|109890|110020|109910|110020|109910|110000|109890|5
1654526920000|2022-06-06 14:48:40|110015|109915|110025|109915|110040|109930|110015|109915|65
1654526930000|2022-06-06 14:48:50|110030|109920|110040|109925|110045|109935|110025|109915|65
1654526940000|2022-06-06 14:49:00|110035|109930|110040|109930|110040|109930|110020|109910|35
1654526950000|2022-06-06 14:49:10|110035|109925|110050|109940|110050|109940|110035|109925|15
1654526960000|2022-06-06 14:49:20|110055|109945|110050|109940|110060|109955|110045|109940|165
1654526970000|2022-06-06 14:49:30|110045|109945|110030|109920|110050|109945|110030|109920|20
1654526980000|2022-06-06 14:49:40|110035|109915|109995|109885|110035|109915|109995|109885|90
1654526990000|2022-06-06 14:49:50|110000|109890|110020|109915|110020|109915|109995|109885|60
1654527000000|2022-06-06 14:50:00|110015|109910|110010|109900|110020|109910|110005|109900|30
1654527010000|2022-06-06 14:50:10|110015|109905|109975|109865|110015|109905|109950|109840|495
1654527020000|2022-06-06 14:50:20|109980|109875|109990|109885|110000|109890|109980|109875|40
1654527030000|2022-06-06 14:50:30|109995|109880|109995|109880|109995|109885|109975|109870|0
1654527040000|2022-06-06 14:50:40|110000|109885|109990|109885|110000|109890|109985|109875|5
1654527050000|2022-06-06 14:50:50|109995|109880|109980|109870|110000|109890|109975|109870|25
1654527060000|2022-06-06 14:51:00|109975|109865|109970|109855|109985|109870|109965|109855|25
1654527070000|2022-06-06 14:51:10|109965|109850|109965|109855|109975|109865|109960|109850|35
1654527080000|2022-06-06 14:51:20|109970|109860|109970|109860|109980|109865|109960|109850|5
1654527090000|2022-06-06 14:51:30|109965|109855|109975|109865|109975|109865|109955|109845|0
1654527100000|2022-06-06 14:51:40|109980|109875|109990|109880|110000|109885|109980|109875|35
1654527110000|2022-06-06 14:51:50|109985|109875|110005|109895|110025|109915|109985|109875|75
1654527120000|2022-06-06 14:52:00|110010|109900|110010|109900|110020|109910|110000|109890|55
1654527130000|2022-06-06 14:52:10|110005|109895|110020|109905|110020|109910|110005|109895|5
1654527140000|2022-06-06 14:52:20|110010|109900|109980|109870|110010|109905|109980|109870|5
1654527150000|2022-06-06 14:52:30|109985|109875|109980|109870|109985|109875|109970|109860|15
1654527160000|2022-06-06 14:52:40|109985|109875|109995|109885|110000|109890|109980|109870|10
1654527170000|2022-06-06 14:52:50|109990|109875|109980|109870|109995|109880|109975|109865|15
1654527180000|2022-06-06 14:53:00|109985|109880|109980|109875|109995|109890|109975|109870|45
1654527190000|2022-06-06 14:53:10|109970|109865|109965|109855|109980|109865|109965|109850|20
1654527200000|2022-06-06 14:53:20|109970|109860|109965|109860|109975|109865|109960|109855|10
1654527210000|2022-06-06 14:53:30|109970|109855|109970|109860|109985|109875|109970|109855|25
1654527220000|2022-06-06 14:53:40|109965|109855|109960|109855|109985|109875|109960|109855|20
1654527230000|2022-06-06 14:53:50|109965|109860|109980|109870|109980|109875|109965|109860|5
1654527240000|2022-06-06 14:54:00|109975|109865|109970|109865|109985|109875|109970|109865|0
1654527250000|2022-06-06 14:54:10|109965|109855|109960|109850|109975|109865|109960|109850|20
1654527260000|2022-06-06 14:54:20|109955|109855|109955|109850|109975|109865|109955|109845|25
1654527270000|2022-06-06 14:54:30|109960|109855|109960|109850|109970|109865|109955|109845|10
1654527280000|2022-06-06 14:54:40|109955|109855|109975|109865|109985|109875|109955|109850|30
1654527290000|2022-06-06 14:54:50|109970|109860|109990|109885|109990|109885|109970|109860|15
1654527300000|2022-06-06 14:55:00|109995|109890|110025|109910|110030|109920|109995|109885|80
1654527310000|2022-06-06 14:55:10|110020|109900|109995|109880|110025|109900|109985|109875|55
1654527320000|2022-06-06 14:55:20|109990|109875|110050|109940|110050|109940|109990|109875|120
1654527330000|2022-06-06 14:55:30|110055|109945|110075|109965|110080|109970|110050|109940|45
1654527340000|2022-06-06 14:55:40|110080|109970|110085|109975|110085|109975|110070|109955|100
1654527350000|2022-06-06 14:55:50|110090|109980|110085|109975|110090|109980|110080|109975|35
1654527360000|2022-06-06 14:56:00|110080|109980|110085|109980|110085|109980|110080|109975|50
1654527370000|2022-06-06 14:56:10|110090|109975|110085|109975|110090|109980|110080|109975|25
1654527380000|2022-06-06 14:56:20|110090|109980|110085|109975|110090|109980|110080|109975|80
1654527390000|2022-06-06 14:56:30|110080|109980|110085|109975|110090|109985|110080|109970|190
1654527400000|2022-06-06 14:56:40|110080|109970|110080|109970|110080|109970|110050|109940|195
1654527410000|2022-06-06 14:56:50|110075|109965|110080|109970|110080|109975|110070|109960|10
1654527420000|2022-06-06 14:57:00|110070|109965|110090|109980|110095|109985|110070|109960|10
1654527430000|2022-06-06 14:57:10|110095|109985|110100|109985|110105|110000|110090|109980|25
1654527440000|2022-06-06 14:57:20|110095|109990|110105|109995|110110|110000|110095|109985|10
1654527450000|2022-06-06 14:57:30|110110|110000|110115|110010|110120|110010|110105|109995|55
1654527460000|2022-06-06 14:57:40|110110|110000|110100|109995|110120|110010|110100|109995|90
1654527470000|2022-06-06 14:57:50|110095|109990|110105|109995|110110|109995|110085|109975|25
1654527480000|2022-06-06 14:58:00|110110|110000|110115|110010|110115|110010|110105|109995|10
1654527490000|2022-06-06 14:58:10|110120|110015|110125|110015|110130|110020|110120|110010|25
1654527500000|2022-06-06 14:58:20|110120|110020|110100|109990|110120|110020|110100|109990|15
1654527510000|2022-06-06 14:58:30|110105|109995|110095|109985|110105|109995|110085|109975|55
1654527520000|2022-06-06 14:58:40|110090|109980|110095|109980|110100|109990|110090|109980|5
1654527530000|2022-06-06 14:58:50|110090|109975|110070|109960|110095|109980|110070|109960|5
1654527540000|2022-06-06 14:59:00|110065|109955|110060|109945|110080|109965|110055|109945|40
1654527550000|2022-06-06 14:59:10|110055|109950|110050|109945|110070|109960|110050|109945|15
1654527560000|2022-06-06 14:59:20|110055|109950|110050|109945|110060|109950|110040|109930|0
1654527570000|2022-06-06 14:59:30|110055|109950|110065|109960|110080|109970|110055|109950|85
1654527580000|2022-06-06 14:59:40|110060|109955|110075|109965|110075|109965|110060|109950|10
1654527590000|2022-06-06 14:59:50|110070|109960|110065|109955|110075|109965|110060|109950|10
1654527600000|2022-06-06 15:00:00|110070|109965|110045|109935|110075|109970|110045|109935|40
1654527610000|2022-06-06 15:00:10|110040|109940|110035|109925|110045|109940|110020|109915|95
1654527620000|2022-06-06 15:00:20|110045|109930|110015|109910|110045|109930|110015|109905|55
1654527630000|2022-06-06 15:00:30|110010|109905|110005|109895|110015|109905|109990|109885|50
1654527640000|2022-06-06 15:00:40|110000|109890|110020|109910|110025|109910|109990|109885|35
1654527650000|2022-06-06 15:00:50|110015|109915|110050|109940|110050|109940|110015|109915|65
1654527660000|2022-06-06 15:01:00|110055|109950|110050|109945|110055|109950|110035|109930|30
1654527670000|2022-06-06 15:01:10|110045|109940|110025|109920|110045|109945|110025|109920|30
1654527680000|2022-06-06 15:01:20|110015|109905|110015|109905|110035|109920|110010|109905|60
1654527690000|2022-06-06 15:01:30|110010|109910|110030|109925|110035|109925|110005|109900|25
1654527700000|2022-06-06 15:01:40|110035|109920|110065|109960|110070|109960|110035|109920|10
1654527710000|2022-06-06 15:01:50|110070|109955|110075|109970|110075|109970|110065|109955|35
1654527720000|2022-06-06 15:02:00|110080|109965|110090|109980|110090|109980|110060|109955|80
1654527730000|2022-06-06 15:02:10|110085|109970|110085|109975|110090|109980|110075|109960|30
1654527740000|2022-06-06 15:02:20|110090|109980|110125|110010|110125|110010|110090|109980|45
1654527750000|2022-06-06 15:02:30|110120|110015|110145|110035|110145|110035|110120|110015|35
1654527760000|2022-06-06 15:02:40|110150|110040|110130|110015|110150|110045|110125|110015|30
1654527770000|2022-06-06 15:02:50|110120|110020|110095|109990|110120|110020|110095|109985|35
1654527780000|2022-06-06 15:03:00|110085|109980|110080|109970|110105|109995|110080|109970|80
1654527790000|2022-06-06 15:03:10|110085|109965|110065|109955|110085|109970|110065|109955|10
1654527800000|2022-06-06 15:03:20|110075|109960|110075|109965|110090|109980|110065|109955|15
1654527810000|2022-06-06 15:03:30|110070|109970|110075|109965|110080|109970|110065|109960|5
1654527820000|2022-06-06 15:03:40|110080|109970|110080|109975|110085|109975|110075|109965|20
1654527830000|2022-06-06 15:03:50|110065|109955|110060|109950|110075|109965|110060|109950|35
1654527840000|2022-06-06 15:04:00|110055|109945|110065|109960|110070|109960|110045|109935|20
1654527850000|2022-06-06 15:04:10|110070|109955|110060|109950|110070|109960|110050|109940|15
1654527860000|2022-06-06 15:04:20|110065|109955|110075|109960|110075|109965|110060|109945|10
1654527870000|2022-06-06 15:04:30|110070|109965|110070|109960|110085|109975|110060|109955|20
1654527880000|2022-06-06 15:04:40|110075|109965|110060|109950|110080|109970|110060|109950|55
1654527890000|2022-06-06 15:04:50|110055|109940|110030|109920|110055|109940|110025|109915|15
1654527900000|2022-06-06 15:05:00|110025|109915|110055|109945|110055|109950|110025|109915|15
1654527910000|2022-06-06 15:05:10|110060|109950|110060|109945|110080|109970|110055|109945|30
1654527920000|2022-06-06 15:05:20|110055|109950|110025|109915|110060|109950|110025|109915|5
1654527930000|2022-06-06 15:05:30|110030|109920|110050|109940|110050|109940|110025|109910|0
1654527940000|2022-06-06 15:05:40|110045|109945|110065|109955|110065|109960|110045|109935|15
1654527950000|2022-06-06 15:05:50|110060|109950|110060|109950|110075|109965|110055|109940|15
1654527960000|2022-06-06 15:06:00|110065|109955|110060|109950|110070|109960|110055|109945|5
1654527970000|2022-06-06 15:06:10|110065|109955|110080|109970|110080|109970|110065|109955|25
1654527980000|2022-06-06 15:06:20|110075|109965|110085|109980|110090|109980|110065|109955|35
1654527990000|2022-06-06 15:06:30|110075|109975|110080|109965|110085|109975|110070|109960|5
1654528000000|2022-06-06 15:06:40|110075|109970|110095|109980|110095|109980|110070|109965|20
1654528010000|2022-06-06 15:06:50|110090|109985|110090|109980|110100|109990|110090|109980|10
1654528020000|2022-06-06 15:07:00|110085|109975|110105|109995|110105|110000|110080|109970|25
1654528030000|2022-06-06 15:07:10|110110|110000|110105|109995|110120|110010|110100|109985|20
1654528040000|2022-06-06 15:07:20|110100|109985|110095|109985|110100|109990|110090|109980|25
1654528050000|2022-06-06 15:07:30|110090|109980|110100|109990|110105|109995|110090|109980|10
1654528060000|2022-06-06 15:07:40|110105|109995|110090|109980|110105|109995|110075|109965|20
1654528070000|2022-06-06 15:07:50|110085|109985|110095|109985|110105|109995|110085|109975|10
1654528080000|2022-06-06 15:08:00|110090|109980|110055|109950|110095|109980|110055|109950|20
1654528090000|2022-06-06 15:08:10|110060|109945|110060|109950|110070|109960|110050|109940|10
1654528100000|2022-06-06 15:08:20|110055|109945|110070|109960|110070|109960|110055|109945|10
1654528110000|2022-06-06 15:08:30|110075|109965|110050|109945|110075|109965|110050|109940|20
1654528120000|2022-06-06 15:08:40|110060|109940|110055|109950|110065|109955|110050|109940|5
1654528130000|2022-06-06 15:08:50|110050|109945|110050|109940|110060|109950|110045|109935|5
1654528140000|2022-06-06 15:09:00|110045|109945|110035|109925|110050|109945|110030|109920|15
1654528150000|2022-06-06 15:09:10|110030|109920|110010|109905|110030|109920|110000|109890|175
1654528160000|2022-06-06 15:09:20|110015|109900|110010|109900|110015|109900|109990|109880|40
1654528170000|2022-06-06 15:09:30|110005|109895|109990|109880|110005|109900|109985|109880|10
1654528180000|2022-06-06 15:09:40|109980|109870|110000|109890|110000|109890|109975|109865|110
1654528190000|2022-06-06 15:09:50|110005|109895|109980|109870|110010|109900|109980|109870|60
1654528200000|2022-06-06 15:10:00|109975|109865|109965|109855|109975|109865|109950|109840|50
1654528210000|2022-06-06 15:10:10|109970|109850|109940|109830|109970|109850|109930|109820|70
1654528220000|2022-06-06 15:10:20|109935|109825|109925|109815|109935|109830|109925|109815|45
1654528230000|2022-06-06 15:10:30|109930|109820|109940|109830|109940|109830|109920|109815|0
1654528240000|2022-06-06 15:10:40|109945|109835|109960|109850|109960|109850|109945|109835|40
1654528250000|2022-06-06 15:10:50|109965|109845|109925|109815|109965|109850|109925|109810|15
1654528260000|2022-06-06 15:11:00|109920|109810|109885|109770|109920|109810|109880|109770|65
1654528270000|2022-06-06 15:11:10|109895|109775|109900|109785|109915|109800|109895|109775|50
1654528280000|2022-06-06 15:11:20|109905|109790|109880|109765|109905|109790|109875|109760|5
1654528290000|2022-06-06 15:11:30|109885|109770|109885|109770|109890|109775|109875|109765|0
1654528300000|2022-06-06 15:11:40|109880|109775|109845|109735|109890|109780|109845|109735|175
1654528310000|2022-06-06 15:11:50|109855|109730|109845|109730|109855|109745|109835|109725|40
1654528320000|2022-06-06 15:12:00|109835|109735|109795|109685|109845|109735|109790|109675|220
1654528330000|2022-06-06 15:12:10|109800|109690|109780|109665|109820|109705|109780|109665|145
1654528340000|2022-06-06 15:12:20|109775|109655|109720|109610|109780|109660|109700|109590|450
1654528350000|2022-06-06 15:12:30|109725|109615|109755|109645|109765|109650|109725|109615|180
1654528360000|2022-06-06 15:12:40|109745|109635|109745|109630|109760|109645|109740|109630|75
1654528370000|2022-06-06 15:12:50|109740|109635|109755|109640|109755|109645|109740|109630|95
1654528380000|2022-06-06 15:13:00|109745|109645|109730|109615|109745|109645|109720|109610|45
1654528390000|2022-06-06 15:13:10|109740|109620|109690|109580|109755|109645|109685|109575|100
1654528400000|2022-06-06 15:13:20|109700|109590|109705|109590|109725|109620|109695|109585|105
1654528410000|2022-06-06 15:13:30|109695|109595|109725|109610|109725|109610|109690|109580|5
1654528420000|2022-06-06 15:13:40|109730|109615|109770|109660|109775|109665|109730|109615|85
1654528430000|2022-06-06 15:13:50|109775|109665|109790|109675|109795|109685|109775|109665|30
1654528440000|2022-06-06 15:14:00|109795|109680|109805|109695|109810|109705|109795|109680|60
1654528450000|2022-06-06 15:14:10|109800|109690|109815|109705|109815|109705|109795|109685|50
1654528460000|2022-06-06 15:14:20|109810|109710|109845|109735|109855|109745|109810|109710|630
1654528470000|2022-06-06 15:14:30|109850|109740|109865|109755|109865|109755|109845|109740|15
1654528480000|2022-06-06 15:14:40|109870|109750|109885|109775|109885|109775|109855|109745|25
1654528490000|2022-06-06 15:14:50|109890|109770|109890|109780|109895|109785|109875|109765|5
1654528500000|2022-06-06 15:15:00|109895|109785|109885|109775|109895|109785|109870|109760|75
1654528510000|2022-06-06 15:15:10|109890|109780|109885|109775|109900|109790|109880|109770|35
1654528520000|2022-06-06 15:15:20|109880|109770|109855|109745|109880|109780|109855|109745|75
1654528530000|2022-06-06 15:15:30|109865|109755|109860|109750|109865|109755|109840|109725|45
1654528540000|2022-06-06 15:15:40|109865|109755|109840|109730|109875|109765|109840|109730|125
1654528550000|2022-06-06 15:15:50|109845|109735|109880|109770|109880|109770|109845|109735|0
1654528560000|2022-06-06 15:16:00|109885|109775|109865|109755|109885|109775|109860|109755|25
1654528570000|2022-06-06 15:16:10|109860|109750|109895|109790|109895|109790|109860|109750|130
1654528580000|2022-06-06 15:16:20|109900|109780|109915|109805|109915|109805|109895|109780|105
1654528590000|2022-06-06 15:16:30|109920|109810|109915|109805|109930|109815|109915|109805|15
1654528600000|2022-06-06 15:16:40|109905|109795|109875|109765|109905|109795|109870|109760|40
1654528610000|2022-06-06 15:16:50|109870|109760|109880|109770|109880|109770|109860|109755|55
1654528620000|2022-06-06 15:17:00|109890|109780|109855|109740|109890|109780|109850|109740|25
1654528630000|2022-06-06 15:17:10|109850|109745|109830|109715|109860|109750|109825|109715|40
1654528640000|2022-06-06 15:17:20|109825|109720|109810|109695|109835|109720|109810|109695|50
1654528650000|2022-06-06 15:17:30|109805|109700|109790|109680|109805|109700|109780|109665|10
1654528660000|2022-06-06 15:17:40|109785|109675|109795|109680|109815|109700|109780|109670|0
1654528670000|2022-06-06 15:17:50|109800|109685|109815|109700|109825|109710|109800|109685|30
1654528680000|2022-06-06 15:18:00|109810|109690|109825|109710|109825|109710|109785|109670|30
1654528690000|2022-06-06 15:18:10|109830|109715|109825|109715|109840|109725|109820|109710|10
1654528700000|2022-06-06 15:18:20|109830|109710|109830|109715|109845|109735|109825|109710|15
1654528710000|2022-06-06 15:18:30|109825|109710|109825|109715|109830|109720|109820|109710|20
1654528720000|2022-06-06 15:18:40|109830|109720|109795|109680|109835|109725|109790|109680|20
1654528730000|2022-06-06 15:18:50|109800|109690|109820|109710|109825|109710|109800|109690|25
1654528740000|2022-06-06 15:19:00|109815|109700|109840|109725|109840|109730|109810|109700|10
1654528750000|2022-06-06 15:19:10|109830|109720|109845|109735|109850|109740|109830|109720|30
1654528760000|2022-06-06 15:19:20|109840|109730|109825|109710|109845|109735|109800|109690|200
1654528770000|2022-06-06 15:19:30|109820|109705|109815|109705|109825|109710|109800|109690|30
1654528780000|2022-06-06 15:19:40|109820|109710|109805|109690|109830|109715|109800|109690|10
1654528790000|2022-06-06 15:19:50|109800|109680|109780|109670|109805|109680|109780|109670|15
1654528800000|2022-06-06 15:20:00|109775|109665|109810|109700|109815|109705|109775|109665|40
1654528810000|2022-06-06 15:20:10|109815|109705|109785|109675|109820|109710|109785|109675|25
1654528820000|2022-06-06 15:20:20|109775|109670|109795|109685|109800|109685|109775|109665|80
1654528830000|2022-06-06 15:20:30|109800|109690|109800|109690|109825|109710|109790|109680|20
1654528840000|2022-06-06 15:20:40|109805|109685|109835|109725|109840|109730|109795|109685|5
1654528850000|2022-06-06 15:20:50|109840|109730|109865|109750|109865|109755|109840|109730|40
1654528860000|2022-06-06 15:21:00|109860|109745|109885|109775|109890|109775|109855|109745|15
1654528870000|2022-06-06 15:21:10|109890|109770|109915|109800|109915|109800|109880|109770|20
1654528880000|2022-06-06 15:21:20|109920|109805|109880|109770|109920|109810|109880|109765|60
1654528890000|2022-06-06 15:21:30|109875|109760|109855|109745|109880|109770|109845|109735|35
1654528900000|2022-06-06 15:21:40|109860|109740|109865|109750|109875|109765|109850|109735|15
1654528910000|2022-06-06 15:21:50|109860|109755|109865|109760|109880|109770|109860|109750|5
1654528920000|2022-06-06 15:22:00|109855|109755|109865|109755|109875|109770|109855|109740|30
1654528930000|2022-06-06 15:22:10|109860|109750|109885|109770|109885|109775|109860|109750|0
1654528940000|2022-06-06 15:22:20|109880|109775|109870|109760|109890|109775|109865|109750|5
1654528950000|2022-06-06 15:22:30|109865|109755|109875|109760|109875|109765|109845|109735|10
1654528960000|2022-06-06 15:22:40|109885|109765|109865|109755|109885|109780|109855|109745|0
1654528970000|2022-06-06 15:22:50|109860|109750|109830|109715|109860|109750|109820|109710|285
1654528980000|2022-06-06 15:23:00|109825|109720|109820|109705|109830|109720|109815|109705|15
1654528990000|2022-06-06 15:23:10|109825|109710|109825|109715|109835|109725|109820|109705|10
1654529000000|2022-06-06 15:23:20|109820|109725|109845|109735|109850|109735|109820|109715|15
1654529010000|2022-06-06 15:23:30|109840|109730|109870|109755|109870|109755|109840|109725|15
1654529020000|2022-06-06 15:23:40|109865|109750|109845|109735|109865|109755|109830|109725|10
1654529030000|2022-06-06 15:23:50|109840|109730|109835|109725|109850|109730|109810|109700|5
1654529040000|2022-06-06 15:24:00|109830|109730|109840|109730|109845|109740|109825|109715|20
1654529050000|2022-06-06 15:24:10|109845|109735|109835|109720|109850|109740|109835|109720|15
1654529060000|2022-06-06 15:24:20|109830|109730|109850|109735|109850|109740|109830|109725|75
1654529070000|2022-06-06 15:24:30|109845|109740|109850|109740|109860|109745|109845|109735|5
1654529080000|2022-06-06 15:24:40|109845|109735|109835|109725|109845|109735|109825|109720|25
1654529090000|2022-06-06 15:24:50|109840|109730|109840|109735|109840|109735|109830|109720|0
1654529100000|2022-06-06 15:25:00|109850|109740|109845|109730|109855|109745|109840|109730|20
1654529110000|2022-06-06 15:25:10|109840|109725|109845|109735|109845|109735|109835|109725|0
1654529120000|2022-06-06 15:25:20|109850|109740|109855|109745|109865|109750|109845|109730|55
1654529130000|2022-06-06 15:25:30|109865|109750|109865|109745|109865|109760|109855|109740|5
1654529140000|2022-06-06 15:25:40|109870|109750|109875|109765|109890|109775|109870|109750|25
1654529150000|2022-06-06 15:25:50|109880|109770|109870|109760|109880|109770|109865|109755|0
1654529160000|2022-06-06 15:26:00|109865|109765|109880|109770|109885|109775|109860|109755|0
1654529170000|2022-06-06 15:26:10|109885|109775|109895|109785|109895|109785|109880|109765|10
1654529180000|2022-06-06 15:26:20|109890|109780|109900|109790|109915|109800|109890|109780|60
1654529190000|2022-06-06 15:26:30|109895|109795|109895|109785|109915|109805|109895|109785|20
1654529200000|2022-06-06 15:26:40|109900|109795|109920|109810|109925|109815|109900|109795|80
1654529210000|2022-06-06 15:26:50|109915|109805|109935|109825|109935|109830|109915|109805|15
1654529220000|2022-06-06 15:27:00|109940|109830|109910|109805|109940|109830|109910|109800|10
1654529230000|2022-06-06 15:27:10|109920|109810|109900|109790|109925|109810|109900|109790|20
1654529240000|2022-06-06 15:27:20|109890|109780|109850|109740|109900|109790|109850|109740|390
1654529250000|2022-06-06 15:27:30|109845|109735|109860|109755|109865|109755|109840|109730|35
1654529260000|2022-06-06 15:27:40|109865|109750|109850|109745|109865|109755|109850|109740|20
1654529270000|2022-06-06 15:27:50|109845|109735|109855|109750|109855|109750|109840|109730|25
1654529280000|2022-06-06 15:28:00|109860|109755|109850|109740|109870|109760|109845|109735|10
1654529290000|2022-06-06 15:28:10|109855|109745|109865|109750|109875|109765|109845|109735|0
1654529300000|2022-06-06 15:28:20|109870|109755|109900|109785|109900|109785|109865|109755|5
1654529310000|2022-06-06 15:28:30|109895|109775|109875|109770|109895|109775|109870|109760|15
1654529320000|2022-06-06 15:28:40|109880|109775|109890|109785|109900|109790|109880|109770|35
1654529330000|2022-06-06 15:28:50|109895|109780|109950|109840|109955|109845|109890|109780|395
1654529340000|2022-06-06 15:29:00|109955|109835|109955|109845|109960|109845|109940|109830|45
1654529350000|2022-06-06 15:29:10|109960|109835|109945|109835|109960|109845|109940|109830|25
1654529360000|2022-06-06 15:29:20|109940|109830|109935|109820|109950|109840|109935|109820|10
1654529370000|2022-06-06 15:29:30|109930|109805|109935|109820|109935|109820|109910|109800|65
1654529380000|2022-06-06 15:29:40|109930|109815|109925|109815|109930|109820|109920|109810|15
1654529390000|2022-06-06 15:29:50|109930|109820|109940|109830|109945|109835|109925|109815|20
1654529400000|2022-06-06 15:30:00|109945|109835|109940|109830|109955|109845|109930|109820|45
1654529410000|2022-06-06 15:30:10|109945|109835|109930|109815|109945|109835|109930|109815|40
1654529420000|2022-06-06 15:30:20|109925|109820|109910|109805|109930|109820|109910|109800|30
1654529430000|2022-06-06 15:30:30|109915|109800|109915|109805|109915|109805|109900|109795|5
1654529440000|2022-06-06 15:30:40|109910|109795|109905|109800|109910|109805|109900|109795|15
1654529450000|2022-06-06 15:30:50|109895|109795|109890|109780|109900|109795|109890|109780|25
1654529460000|2022-06-06 15:31:00|109885|109775|109875|109765|109890|109775|109860|109755|85
1654529470000|2022-06-06 15:31:10|109880|109770|109890|109780|109890|109780|109865|109755|55
1654529480000|2022-06-06 15:31:20|109895|109775|109875|109765|109895|109780|109870|109760|50
1654529490000|2022-06-06 15:31:30|109870|109760|109890|109780|109915|109800|109870|109760|225
1654529500000|2022-06-06 15:31:40|109895|109785|109875|109760|109895|109785|109870|109760|10
1654529510000|2022-06-06 15:31:50|109870|109765|109865|109755|109870|109765|109850|109745|55
1654529520000|2022-06-06 15:32:00|109875|109760|109870|109760|109880|109770|109865|109755|10
1654529530000|2022-06-06 15:32:10|109880|109765|109900|109790|109905|109795|109880|109765|10
1654529540000|2022-06-06 15:32:20|109905|109785|109880|109770|109905|109785|109880|109770|15
1654529550000|2022-06-06 15:32:30|109885|109775|109910|109800|109915|109805|109885|109775|25
1654529560000|2022-06-06 15:32:40|109915|109805|109930|109815|109930|109815|109905|109790|5
1654529570000|2022-06-06 15:32:50|109925|109820|109940|109825|109940|109830|109925|109820|5
1654529580000|2022-06-06 15:33:00|109945|109830|109940|109830|109955|109840|109935|109825|0
1654529590000|2022-06-06 15:33:10|109935|109835|109940|109830|109945|109835|109930|109820|95
1654529600000|2022-06-06 15:33:20|109945|109835|109955|109840|109955|109845|109945|109835|10
1654529610000|2022-06-06 15:33:30|109950|109845|109945|109835|109950|109845|109935|109825|15
1654529620000|2022-06-06 15:33:40|109950|109840|109930|109825|109950|109840|109930|109825|5
1654529630000|2022-06-06 15:33:50|109940|109830|109940|109835|109950|109840|109930|109820|100
1654529640000|2022-06-06 15:34:00|109935|109830|109945|109835|109945|109835|109930|109825|25
1654529650000|2022-06-06 15:34:10|109940|109830|109950|109840|109950|109845|109940|109825|55
1654529660000|2022-06-06 15:34:20|109955|109845|109925|109815|109955|109845|109920|109815|35
1654529670000|2022-06-06 15:34:30|109920|109820|109925|109820|109930|109820|109920|109810|25
1654529680000|2022-06-06 15:34:40|109935|109825|109920|109810|109935|109825|109915|109805|15
1654529690000|2022-06-06 15:34:50|109915|109815|109930|109820|109935|109825|109915|109805|0
1654529700000|2022-06-06 15:35:00|109915|109815|109930|109815|109930|109815|109905|109795|5
1654529710000|2022-06-06 15:35:10|109925|109820|109900|109795|109930|109820|109900|109795|20
1654529720000|2022-06-06 15:35:20|109895|109790|109935|109825|109935|109825|109885|109780|65
1654529730000|2022-06-06 15:35:30|109940|109830|109955|109845|109960|109850|109940|109825|15
1654529740000|2022-06-06 15:35:40|109960|109850|109965|109855|109975|109860|109950|109840|15
1654529750000|2022-06-06 15:35:50|109970|109850|109970|109865|109970|109865|109960|109850|25
1654529760000|2022-06-06 15:36:00|109965|109860|109970|109860|109985|109870|109965|109850|25
1654529770000|2022-06-06 15:36:10|109960|109855|109970|109860|109975|109865|109960|109850|15
1654529780000|2022-06-06 15:36:20|109975|109865|109960|109850|109980|109870|109960|109850|40
1654529790000|2022-06-06 15:36:30|109965|109845|109965|109855|109975|109860|109955|109845|10
1654529800000|2022-06-06 15:36:40|109970|109860|109960|109850|109975|109860|109955|109840|15
1654529810000|2022-06-06 15:36:50|109955|109845|109955|109850|109970|109860|109955|109845|10
1654529820000|2022-06-06 15:37:00|109960|109845|109950|109835|109960|109845|109940|109830|25
1654529830000|2022-06-06 15:37:10|109945|109840|109940|109830|109950|109840|109940|109830|0
1654529840000|2022-06-06 15:37:20|109945|109835|109920|109810|109950|109840|109920|109810|0
1654529850000|2022-06-06 15:37:30|109915|109815|109935|109825|109935|109825|109915|109810|0
1654529860000|2022-06-06 15:37:40|109930|109820|109925|109815|109935|109820|109915|109805|5
1654529870000|2022-06-06 15:37:50|109920|109810|109915|109810|109925|109810|109905|109795|0
1654529880000|2022-06-06 15:38:00|109920|109815|109930|109815|109935|109830|109920|109810|0
1654529890000|2022-06-06 15:38:10|109925|109820|109930|109820|109935|109825|109920|109810|10
1654529900000|2022-06-06 15:38:20|109935|109825|109935|109820|109945|109835|109925|109815|10
1654529910000|2022-06-06 15:38:30|109930|109815|109935|109830|109940|109830|109925|109815|0
1654529920000|2022-06-06 15:38:40|109945|109825|109965|109850|109965|109850|109945|109825|5
1654529930000|2022-06-06 15:38:50|109970|109855|109960|109845|109980|109870|109950|109840|0
1654529940000|2022-06-06 15:39:00|109965|109850|109965|109855|109970|109860|109960|109845|40
1654529950000|2022-06-06 15:39:10|109970|109860|109980|109865|109980|109870|109970|109860|0
1654529960000|2022-06-06 15:39:20|109975|109870|109955|109845|109975|109870|109955|109845|35
1654529970000|2022-06-06 15:39:30|109960|109850|109955|109845|109965|109855|109955|109845|0
1654529980000|2022-06-06 15:39:40|109960|109850|109940|109830|109960|109850|109935|109830|10
1654529990000|2022-06-06 15:39:50|109935|109825|109920|109815|109945|109835|109920|109815|10
1654530000000|2022-06-06 15:40:00|109925|109810|109920|109810|109940|109830|109920|109810|30
1654530010000|2022-06-06 15:40:10|109925|109805|109940|109830|109940|109830|109920|109805|0
1654530020000|2022-06-06 15:40:20|109935|109825|109955|109845|109955|109845|109935|109825|5
1654530030000|2022-06-06 15:40:30|109960|109850|109965|109855|109970|109860|109955|109845|25
1654530040000|2022-06-06 15:40:40|109960|109860|109965|109855|109970|109860|109950|109840|5
1654530050000|2022-06-06 15:40:50|109970|109860|109950|109845|109970|109860|109950|109845|10
1654530060000|2022-06-06 15:41:00|109955|109840|109970|109855|109970|109860|109950|109840|5
1654530070000|2022-06-06 15:41:10|109965|109860|109960|109845|109970|109865|109955|109845|10
1654530080000|2022-06-06 15:41:20|109955|109850|109950|109840|109960|109850|109945|109835|25
1654530090000|2022-06-06 15:41:30|109955|109845|109965|109855|109970|109860|109945|109835|5
1654530100000|2022-06-06 15:41:40|109955|109860|109955|109850|109965|109860|109950|109845|5
1654530110000|2022-06-06 15:41:50|109965|109855|109955|109845|109965|109855|109950|109840|5
1654530120000|2022-06-06 15:42:00|109950|109850|109960|109845|109960|109850|109930|109820|15
1654530130000|2022-06-06 15:42:10|109965|109850|109960|109850|109965|109855|109950|109845|10
1654530140000|2022-06-06 15:42:20|109965|109855|109970|109860|109970|109860|109955|109845|0
1654530150000|2022-06-06 15:42:30|109965|109855|109975|109865|109980|109870|109965|109855|5
1654530160000|2022-06-06 15:42:40|109970|109860|109975|109865|109980|109870|109965|109860|10
1654530170000|2022-06-06 15:42:50|109980|109870|109980|109870|109990|109875|109975|109865|35
1654530180000|2022-06-06 15:43:00|109985|109875|109980|109875|109985|109875|109960|109855|15
1654530190000|2022-06-06 15:43:10|109985|109870|109995|109890|109995|109890|109980|109870|70
1654530200000|2022-06-06 15:43:20|110000|109885|110015|109910|110020|109910|109990|109885|295
1654530210000|2022-06-06 15:43:30|110005|109905|110020|109915|110025|109915|110005|109895|45
1654530220000|2022-06-06 15:43:40|110015|109910|110015|109910|110020|109915|110015|109910|115
1654530230000|2022-06-06 15:43:50|110020|109905|110020|109910|110020|109915|110000|109890|50
1654530240000|2022-06-06 15:44:00|110030|109915|110020|109915|110035|109925|110020|109910|80
1654530250000|2022-06-06 15:44:10|110025|109910|110030|109920|110035|109925|110020|109910|10
1654530260000|2022-06-06 15:44:20|110035|109925|110045|109940|110045|109940|110035|109915|15
1654530270000|2022-06-06 15:44:30|110050|109935|110040|109930|110050|109940|110040|109930|10
1654530280000|2022-06-06 15:44:40|110045|109935|110050|109935|110050|109940|110045|109935|15
1654530290000|2022-06-06 15:44:50|110045|109930|110050|109945|110050|109945|110040|109925|10
1654530300000|2022-06-06 15:45:00|110055|109940|110055|109945|110055|109945|110040|109925|45
1654530310000|2022-06-06 15:45:10|110060|109940|110055|109945|110060|109950|110050|109940|10
1654530320000|2022-06-06 15:45:20|110060|109950|110060|109955|110060|109955|110045|109940|20
1654530330000|2022-06-06 15:45:30|110055|109950|110055|109950|110065|109955|110055|109950|10
1654530340000|2022-06-06 15:45:40|110060|109945|110060|109955|110065|109955|110055|109945|15
1654530350000|2022-06-06 15:45:50|110065|109960|110070|109965|110075|109965|110065|109960|60
1654530360000|2022-06-06 15:46:00|110075|109970|110075|109970|110085|109975|110070|109965|90
1654530370000|2022-06-06 15:46:10|110080|109975|110080|109970|110085|109975|110075|109965|45
1654530380000|2022-06-06 15:46:20|110085|109975|110070|109960|110085|109975|110070|109960|20
1654530390000|2022-06-06 15:46:30|110075|109965|110070|109960|110085|109975|110070|109960|0
1654530400000|2022-06-06 15:46:40|110075|109965|110070|109965|110080|109970|110070|109960|5
1654530410000|2022-06-06 15:46:50|110075|109970|110060|109950|110080|109970|110060|109950|25
1654530420000|2022-06-06 15:47:00|110055|109955|110030|109925|110065|109955|110030|109920|45
1654530430000|2022-06-06 15:47:10|110040|109930|110045|109935|110050|109940|110035|109925|10
1654530440000|2022-06-06 15:47:20|110040|109940|110035|109930|110045|109940|110035|109925|40
1654530450000|2022-06-06 15:47:30|110040|109925|110045|109935|110050|109940|110035|109925|20
1654530460000|2022-06-06 15:47:40|110050|109940|110070|109960|110070|109960|110050|109940|15
1654530470000|2022-06-06 15:47:50|110075|109965|110055|109950|110075|109965|110055|109950|40
1654530480000|2022-06-06 15:48:00|110050|109945|110045|109935|110050|109945|110040|109930|0
1654530490000|2022-06-06 15:48:10|110040|109930|110025|109920|110045|109935|110025|109915|35
1654530500000|2022-06-06 15:48:20|110030|109915|110035|109925|110035|109925|110015|109905|15
1654530510000|2022-06-06 15:48:30|110030|109920|110025|109915|110035|109925|110025|109915|30
1654530520000|2022-06-06 15:48:40|110030|109920|110030|109920|110035|109925|110025|109915|10
1654530530000|2022-06-06 15:48:50|110025|109915|110035|109925|110035|109925|110015|109905|0
1654530540000|2022-06-06 15:49:00|110040|109930|110030|109920|110040|109930|110020|109910|5
1654530550000|2022-06-06 15:49:10|110025|109925|110020|109910|110030|109925|110015|109900|0
1654530560000|2022-06-06 15:49:20|110015|109915|110015|109905|110025|109915|110015|109905|5
1654530570000|2022-06-06 15:49:30|110010|109910|110015|109900|110015|109910|110010|109900|0
1654530580000|2022-06-06 15:49:40|110010|109890|109990|109880|110015|109905|109985|109880|10
1654530590000|2022-06-06 15:49:50|109980|109870|109970|109865|109985|109875|109965|109860|95
1654530600000|2022-06-06 15:50:00|109975|109860|109955|109850|109975|109870|109955|109845|90
1654530610000|2022-06-06 15:50:10|109960|109845|109970|109860|109970|109865|109960|109845|5
1654530620000|2022-06-06 15:50:20|109965|109850|109965|109855|109975|109865|109960|109850|5
1654530630000|2022-06-06 15:50:30|109960|109850|109960|109850|109965|109855|109950|109845|5
1654530640000|2022-06-06 15:50:40|109955|109845|109955|109850|109965|109855|109950|109840|5
1654530650000|2022-06-06 15:50:50|109965|109855|109955|109845|109965|109860|109955|109845|0
1654530660000|2022-06-06 15:51:00|109950|109850|109955|109845|109965|109855|109950|109840|10
1654530670000|2022-06-06 15:51:10|109950|109840|109965|109855|109965|109855|109945|109840|60
1654530680000|2022-06-06 15:51:20|109970|109860|109965|109860|109975|109870|109965|109855|15
1654530690000|2022-06-06 15:51:30|109970|109865|109965|109855|109975|109865|109965|109855|10
1654530700000|2022-06-06 15:51:40|109960|109850|109955|109845|109965|109855|109955|109845|0
1654530710000|2022-06-06 15:51:50|109950|109840|109950|109840|109950|109840|109935|109830|40
1654530720000|2022-06-06 15:52:00|109945|109845|109955|109845|109955|109850|109945|109835|5
1654530730000|2022-06-06 15:52:10|109960|109850|109955|109850|109960|109855|109955|109850|20
1654530740000|2022-06-06 15:52:20|109960|109860|109970|109860|109975|109865|109955|109845|50
1654530750000|2022-06-06 15:52:30|109965|109865|109960|109855|109970|109865|109960|109855|5
1654530760000|2022-06-06 15:52:40|109965|109860|109965|109855|109970|109860|109960|109855|5
1654530770000|2022-06-06 15:52:50|109970|109860|109940|109830|109970|109860|109940|109830|50
1654530780000|2022-06-06 15:53:00|109935|109825|109915|109805|109940|109830|109915|109805|25
1654530790000|2022-06-06 15:53:10|109910|109800|109905|109795|109915|109810|109905|109795|20
1654530800000|2022-06-06 15:53:20|109910|109800|109935|109825|109935|109825|109900|109795|10
1654530810000|2022-06-06 15:53:30|109930|109820|109950|109840|109950|109840|109925|109815|15
1654530820000|2022-06-06 15:53:40|109955|109835|109960|109850|109960|109850|109940|109830|20
1654530830000|2022-06-06 15:53:50|109955|109845|109975|109865|109975|109865|109950|109840|5
1654530840000|2022-06-06 15:54:00|109970|109860|109965|109855|109980|109870|109955|109845|5
1654530850000|2022-06-06 15:54:10|109960|109850|109975|109870|109975|109870|109960|109850|5
1654530860000|2022-06-06 15:54:20|109980|109865|109970|109860|109980|109870|109965|109860|15
1654530870000|2022-06-06 15:54:30|109975|109865|109955|109845|109975|109865|109950|109840|0
1654530880000|2022-06-06 15:54:40|109960|109850|109930|109815|109960|109850|109925|109815|20
1654530890000|2022-06-06 15:54:50|109925|109810|109930|109820|109935|109825|109920|109810|0
1654530900000|2022-06-06 15:55:00|109935|109815|109930|109820|109935|109825|109920|109815|25
1654530910000|2022-06-06 15:55:10|109925|109815|109940|109825|109940|109830|109920|109810|15
1654530920000|2022-06-06 15:55:20|109945|109830|109955|109845|109955|109845|109945|109830|0
1654530930000|2022-06-06 15:55:30|109950|109840|109950|109845|109950|109845|109940|109830|35
1654530940000|2022-06-06 15:55:40|109955|109840|109925|109815|109955|109840|109925|109815|35
1654530950000|2022-06-06 15:55:50|109930|109810|109925|109815|109940|109830|109915|109805|0
1654530960000|2022-06-06 15:56:00|109920|109810|109915|109805|109925|109815|109915|109805|0
1654530970000|2022-06-06 15:56:10|109910|109800|109915|109805|109915|109805|109905|109795|5
1654530980000|2022-06-06 15:56:20|109910|109810|109930|109815|109935|109825|109910|109810|20
1654530990000|2022-06-06 15:56:30|109925|109820|109920|109805|109930|109820|109910|109805|5
1654531000000|2022-06-06 15:56:40|109915|109810|109920|109810|109930|109820|109915|109805|20
1654531010000|2022-06-06 15:56:50|109925|109815|109920|109810|109930|109820|109915|109805|5
1654531020000|2022-06-06 15:57:00|109925|109815|109940|109830|109940|109830|109925|109815|0
1654531030000|2022-06-06 15:57:10|109935|109825|109950|109840|109950|109840|109935|109825|10
1654531040000|2022-06-06 15:57:20|109945|109845|109965|109855|109970|109855|109945|109845|65
1654531050000|2022-06-06 15:57:30|109960|109850|109965|109855|109970|109860|109960|109850|0
1654531060000|2022-06-06 15:57:40|109960|109860|109970|109860|109970|109860|109960|109850|0
1654531070000|2022-06-06 15:57:50|109965|109855|109960|109850|109975|109865|109955|109845|5
1654531080000|2022-06-06 15:58:00|109955|109840|109950|109840|109955|109845|109935|109830|35
1654531090000|2022-06-06 15:58:10|109945|109835|109950|109845|109950|109845|109935|109830|5
1654531100000|2022-06-06 15:58:20|109955|109850|109960|109845|109960|109850|109950|109840|5
1654531110000|2022-06-06 15:58:30|109955|109850|109950|109840|109960|109850|109945|109835|0
1654531120000|2022-06-06 15:58:40|109945|109835|109965|109860|109965|109860|109940|109830|20
1654531130000|2022-06-06 15:58:50|109970|109865|109975|109860|109980|109870|109970|109860|10
1654531140000|2022-06-06 15:59:00|109965|109855|109970|109865|109975|109870|109960|109850|0
1654531150000|2022-06-06 15:59:10|109975|109870|109975|109865|109980|109870|109970|109865|25
1654531160000|2022-06-06 15:59:20|109980|109870|109975|109865|109985|109880|109975|109865|5
1654531170000|2022-06-06 15:59:30|109970|109860|109970|109860|109980|109870|109965|109855|0
1654531180000|2022-06-06 15:59:40|109965|109855|109960|109855|109975|109870|109960|109855|0
1654531190000|2022-06-06 15:59:50|109965|109860|109965|109860|109980|109865|109965|109855|75
1654531200000|2022-06-06 16:00:00|109960|109855|109960|109855|109970|109860|109960|109845|5
1654531210000|2022-06-06 16:00:10|109965|109850|109965|109855|109975|109865|109955|109845|10
1654531220000|2022-06-06 16:00:20|109960|109850|109960|109850|109970|109860|109955|109850|0
1654531230000|2022-06-06 16:00:30|109955|109845|109955|109845|109960|109855|109950|109840|10
1654531240000|2022-06-06 16:00:40|109960|109850|109955|109845|109965|109855|109945|109840|0
1654531250000|2022-06-06 16:00:50|109950|109850|109955|109845|109970|109860|109950|109845|15
1654531260000|2022-06-06 16:01:00|109950|109840|109955|109845|109960|109850|109945|109835|10
1654531270000|2022-06-06 16:01:10|109950|109840|109940|109830|109965|109855|109940|109830|5
1654531280000|2022-06-06 16:01:20|109945|109835|109920|109815|109945|109835|109915|109805|30
1654531290000|2022-06-06 16:01:30|109925|109820|109910|109805|109925|109820|109910|109800|5
1654531300000|2022-06-06 16:01:40|109915|109800|109905|109800|109915|109810|109905|109800|10
1654531310000|2022-06-06 16:01:50|109910|109795|109895|109790|109910|109795|109890|109780|10
1654531320000|2022-06-06 16:02:00|109890|109780|109870|109760|109895|109790|109870|109760|5
1654531330000|2022-06-06 16:02:10|109865|109755|109875|109765|109880|109770|109860|109750|45
1654531340000|2022-06-06 16:02:20|109880|109760|109870|109760|109885|109775|109860|109755|10
1654531350000|2022-06-06 16:02:30|109875|109755|109850|109735|109875|109760|109840|109735|80
1654531360000|2022-06-06 16:02:40|109855|109745|109835|109725|109855|109750|109835|109725|35
1654531370000|2022-06-06 16:02:50|109830|109720|109850|109740|109850|109740|109825|109715|45
1654531380000|2022-06-06 16:03:00|109840|109730|109835|109725|109845|109740|109835|109725|50
1654531390000|2022-06-06 16:03:10|109830|109720|109830|109720|109835|109725|109825|109720|5
1654531400000|2022-06-06 16:03:20|109825|109715|109825|109720|109835|109725|109820|109710|45
1654531410000|2022-06-06 16:03:30|109830|109725|109835|109725|109855|109745|109830|109725|5
1654531420000|2022-06-06 16:03:40|109840|109730|109830|109715|109840|109730|109825|109715|5
1654531430000|2022-06-06 16:03:50|109825|109720|109810|109700|109830|109725|109810|109700|75
1654531440000|2022-06-06 16:04:00|109805|109695|109805|109695|109810|109700|109800|109695|45
1654531450000|2022-06-06 16:04:10|109810|109690|109780|109675|109810|109695|109775|109670|105
1654531460000|2022-06-06 16:04:20|109775|109670|109770|109660|109775|109670|109765|109655|15
1654531470000|2022-06-06 16:04:30|109765|109655|109755|109645|109770|109655|109745|109640|50
1654531480000|2022-06-06 16:04:40|109750|109640|109750|109640|109755|109645|109735|109625|90
1654531490000|2022-06-06 16:04:50|109745|109645|109780|109670|109780|109670|109745|109645|25
1654531500000|2022-06-06 16:05:00|109770|109655|109825|109715|109835|109725|109770|109655|135
1654531510000|2022-06-06 16:05:10|109830|109720|109825|109710|109835|109725|109815|109710|20
1654531520000|2022-06-06 16:05:20|109830|109715|109840|109735|109845|109735|109830|109715|65
1654531530000|2022-06-06 16:05:30|109845|109740|109865|109755|109870|109760|109845|109740|100
1654531540000|2022-06-06 16:05:40|109860|109760|109870|109755|109875|109770|109860|109755|55
1654531550000|2022-06-06 16:05:50|109865|109760|109875|109765|109880|109775|109860|109750|35
1654531560000|2022-06-06 16:06:00|109870|109770|109880|109770|109885|109775|109870|109760|90
1654531570000|2022-06-06 16:06:10|109875|109760|109880|109765|109885|109775|109875|109760|5
1654531580000|2022-06-06 16:06:20|109875|109770|109865|109760|109880|109770|109865|109755|5
1654531590000|2022-06-06 16:06:30|109870|109765|109890|109780|109895|109780|109870|109765|20
1654531600000|2022-06-06 16:06:40|109885|109775|109895|109780|109895|109780|109875|109765|0
1654531610000|2022-06-06 16:06:50|109890|109785|109895|109785|109895|109790|109885|109775|10
1654531620000|2022-06-06 16:07:00|109890|109780|109900|109795|109915|109805|109890|109780|25
1654531630000|2022-06-06 16:07:10|109905|109790|109920|109810|109930|109815|109900|109790|10
1654531640000|2022-06-06 16:07:20|109915|109805|109920|109810|109925|109820|109910|109800|15
1654531650000|2022-06-06 16:07:30|109915|109805|109925|109810|109925|109815|109915|109805|10
1654531660000|2022-06-06 16:07:40|109930|109815|109930|109825|109935|109825|109930|109815|10
1654531670000|2022-06-06 16:07:50|109935|109830|109940|109830|109945|109830|109920|109805|25
1654531680000|2022-06-06 16:08:00|109935|109825|109930|109820|109940|109830|109915|109810|35
1654531690000|2022-06-06 16:08:10|109935|109825|109920|109815|109935|109825|109910|109800|10
1654531700000|2022-06-06 16:08:20|109925|109810|109910|109800|109925|109815|109910|109800|0
1654531710000|2022-06-06 16:08:30|109905|109795|109880|109770|109910|109800|109880|109765|65
1654531720000|2022-06-06 16:08:40|109885|109775|109880|109770|109895|109785|109875|109765|20
1654531730000|2022-06-06 16:08:50|109875|109765|109875|109760|109880|109775|109860|109750|70
1654531740000|2022-06-06 16:09:00|109870|109755|109860|109750|109875|109765|109860|109750|10
1654531750000|2022-06-06 16:09:10|109865|109745|109845|109735|109865|109750|109845|109735|30
1654531760000|2022-06-06 16:09:20|109840|109730|109855|109740|109855|109740|109840|109730|10
1654531770000|2022-06-06 16:09:30|109850|109735|109845|109735|109855|109740|109840|109730|0
1654531780000|2022-06-06 16:09:40|109850|109740|109855|109745|109855|109745|109845|109735|5
1654531790000|2022-06-06 16:09:50|109850|109740|109840|109730|109850|109740|109840|109730|0
1654531800000|2022-06-06 16:10:00|109835|109725|109825|109710|109835|109725|109820|109710|15
1654531810000|2022-06-06 16:10:10|109830|109715|109815|109700|109830|109720|109815|109700|25
1654531820000|2022-06-06 16:10:20|109810|109695|109810|109700|109815|109700|109800|109690|5
1654531830000|2022-06-06 16:10:30|109815|109705|109815|109700|109815|109705|109800|109690|15
1654531840000|2022-06-06 16:10:40|109810|109695|109810|109700|109810|109700|109795|109690|15
1654531850000|2022-06-06 16:10:50|109805|109695|109810|109695|109810|109700|109795|109685|20
1654531860000|2022-06-06 16:11:00|109805|109690|109790|109685|109805|109690|109785|109680|0
1654531870000|2022-06-06 16:11:10|109795|109690|109805|109700|109815|109705|109795|109685|20
1654531880000|2022-06-06 16:11:20|109810|109695|109805|109695|109815|109710|109805|109695|10
1654531890000|2022-06-06 16:11:30|109810|109700|109845|109735|109845|109735|109810|109700|30
1654531900000|2022-06-06 16:11:40|109840|109740|109840|109730|109850|109740|109840|109730|15
1654531910000|2022-06-06 16:11:50|109835|109725|109850|109740|109850|109745|109835|109725|15
1654531920000|2022-06-06 16:12:00|109845|109735|109845|109735|109860|109750|109835|109730|25
1654531930000|2022-06-06 16:12:10|109840|109730|109840|109730|109850|109740|109830|109720|5
1654531940000|2022-06-06 16:12:20|109835|109735|109835|109730|109845|109740|109830|109725|10
1654531950000|2022-06-06 16:12:30|109830|109725|109815|109710|109835|109725|109815|109700|5
1654531960000|2022-06-06 16:12:40|109810|109705|109805|109695|109815|109710|109800|109690|15
1654531970000|2022-06-06 16:12:50|109800|109690|109795|109685|109805|109690|109785|109675|20
1654531980000|2022-06-06 16:13:00|109790|109680|109770|109660|109790|109680|109770|109655|45
1654531990000|2022-06-06 16:13:10|109780|109665|109775|109665|109780|109670|109775|109660|5
1654532000000|2022-06-06 16:13:20|109765|109660|109780|109665|109780|109675|109765|109655|30
1654532010000|2022-06-06 16:13:30|109775|109655|109765|109650|109775|109660|109760|109650|40
1654532020000|2022-06-06 16:13:40|109760|109645|109760|109650|109765|109655|109755|109645|0
1654532030000|2022-06-06 16:13:50|109765|109655|109760|109650|109775|109665|109760|109650|5
1654532040000|2022-06-06 16:14:00|109755|109655|109760|109655|109770|109660|109755|109650|5
1654532050000|2022-06-06 16:14:10|109755|109650|109760|109650|109760|109650|109750|109645|20
1654532060000|2022-06-06 16:14:20|109765|109645|109740|109635|109765|109650|109735|109630|65
1654532070000|2022-06-06 16:14:30|109745|109640|109765|109650|109765|109655|109745|109640|35
1654532080000|2022-06-06 16:14:40|109760|109645|109765|109655|109770|109665|109760|109645|15
1654532090000|2022-06-06 16:14:50|109760|109645|109795|109680|109795|109685|109760|109645|15
1654532100000|2022-06-06 16:15:00|109785|109670|109780|109670|109785|109680|109765|109660|15
1654532110000|2022-06-06 16:15:10|109785|109675|109755|109640|109785|109675|109750|109640|0
1654532120000|2022-06-06 16:15:20|109750|109635|109765|109655|109770|109660|109750|109635|40
1654532130000|2022-06-06 16:15:30|109760|109650|109765|109655|109795|109685|109760|109650|45
1654532140000|2022-06-06 16:15:40|109760|109660|109740|109630|109760|109660|109740|109630|5
1654532150000|2022-06-06 16:15:50|109750|109640|109750|109645|109755|109645|109740|109630|15
1654532160000|2022-06-06 16:16:00|109745|109635|109740|109630|109750|109640|109740|109630|0
1654532170000|2022-06-06 16:16:10|109735|109635|109730|109615|109740|109635|109725|109615|150
1654532180000|2022-06-06 16:16:20|109735|109620|109740|109630|109750|109635|109735|109620|25
1654532190000|2022-06-06 16:16:30|109735|109635|109760|109655|109760|109655|109735|109635|70
1654532200000|2022-06-06 16:16:40|109765|109650|109770|109665|109790|109675|109760|109650|40
1654532210000|2022-06-06 16:16:50|109775|109670|109760|109655|109780|109670|109750|109640|45
1654532220000|2022-06-06 16:17:00|109765|109650|109755|109650|109780|109665|109755|109650|10
1654532230000|2022-06-06 16:17:10|109750|109645|109740|109635|109760|109650|109740|109635|15
1654532240000|2022-06-06 16:17:20|109745|109630|109735|109625|109750|109635|109730|109620|30
1654532250000|2022-06-06 16:17:30|109730|109620|109725|109620|109740|109630|109725|109620|10
1654532260000|2022-06-06 16:17:40|109720|109615|109710|109600|109725|109615|109710|109600|85
1654532270000|2022-06-06 16:17:50|109715|109595|109715|109605|109725|109620|109705|109595|10
1654532280000|2022-06-06 16:18:00|109710|109600|109720|109610|109725|109615|109710|109600|15
1654532290000|2022-06-06 16:18:10|109725|109615|109725|109615|109725|109620|109715|109605|0
1654532300000|2022-06-06 16:18:20|109720|109620|109715|109605|109725|109620|109710|109600|10
1654532310000|2022-06-06 16:18:30|109720|109610|109730|109620|109730|109620|109720|109610|20
1654532320000|2022-06-06 16:18:40|109725|109625|109725|109610|109730|109625|109720|109610|5
1654532330000|2022-06-06 16:18:50|109720|109615|109725|109615|109725|109615|109720|109610|5
1654532340000|2022-06-06 16:19:00|109720|109610|109715|109605|109730|109620|109710|109600|80
1654532350000|2022-06-06 16:19:10|109710|109600|109710|109600|109725|109610|109710|109600|10
1654532360000|2022-06-06 16:19:20|109715|109605|109720|109610|109725|109610|109715|109600|5
1654532370000|2022-06-06 16:19:30|109715|109600|109715|109600|109725|109615|109710|109600|0
1654532380000|2022-06-06 16:19:40|109710|109595|109705|109595|109715|109600|109705|109595|5
1654532390000|2022-06-06 16:19:50|109700|109590|109685|109580|109700|109595|109685|109580|40
1654532400000|2022-06-06 16:20:00|109680|109575|109700|109590|109700|109590|109680|109570|80
1654532410000|2022-06-06 16:20:10|109695|109585|109715|109610|109720|109610|109695|109585|25
1654532420000|2022-06-06 16:20:20|109720|109605|109690|109585|109720|109610|109690|109585|85
1654532430000|2022-06-06 16:20:30|109695|109590|109680|109570|109700|109590|109665|109555|95
1654532440000|2022-06-06 16:20:40|109690|109575|109685|109575|109690|109580|109685|109570|15
1654532450000|2022-06-06 16:20:50|109680|109570|109675|109565|109700|109590|109675|109565|10
1654532460000|2022-06-06 16:21:00|109665|109560|109665|109555|109665|109560|109645|109530|190
1654532470000|2022-06-06 16:21:10|109660|109550|109675|109560|109675|109560|109655|109545|65
1654532480000|2022-06-06 16:21:20|109665|109565|109675|109565|109680|109575|109665|109555|55
1654532490000|2022-06-06 16:21:30|109680|109570|109690|109580|109690|109580|109670|109560|10
1654532500000|2022-06-06 16:21:40|109685|109575|109690|109580|109690|109585|109670|109560|25
1654532510000|2022-06-06 16:21:50|109685|109575|109675|109560|109690|109580|109670|109560|0
1654532520000|2022-06-06 16:22:00|109670|109565|109640|109530|109670|109565|109640|109530|115
1654532530000|2022-06-06 16:22:10|109635|109525|109635|109525|109650|109545|109630|109520|550
1654532540000|2022-06-06 16:22:20|109630|109530|109635|109525|109640|109530|109630|109515|20
1654532550000|2022-06-06 16:22:30|109630|109515|109625|109520|109635|109525|109625|109510|25
1654532560000|2022-06-06 16:22:40|109630|109505|109575|109460|109630|109510|109575|109460|190
1654532570000|2022-06-06 16:22:50|109565|109455|109555|109440|109565|109455|109540|109435|200
1654532580000|2022-06-06 16:23:00|109560|109445|109520|109410|109560|109455|109520|109410|130
1654532590000|2022-06-06 16:23:10|109525|109420|109530|109425|109530|109425|109515|109410|95
1654532600000|2022-06-06 16:23:20|109535|109415|109495|109385|109540|109430|109485|109375|120
1654532610000|2022-06-06 16:23:30|109490|109380|109470|109360|109495|109390|109470|109360|290
1654532620000|2022-06-06 16:23:40|109465|109365|109475|109360|109480|109370|109465|109360|15
1654532630000|2022-06-06 16:23:50|109485|109365|109470|109360|109485|109375|109460|109350|85
1654532640000|2022-06-06 16:24:00|109475|109365|109495|109385|109495|109385|109465|109355|85
1654532650000|2022-06-06 16:24:10|109490|109380|109480|109370|109495|109385|109475|109365|25
1654532660000|2022-06-06 16:24:20|109485|109375|109475|109365|109485|109380|109470|109360|10
1654532670000|2022-06-06 16:24:30|109480|109370|109445|109335|109480|109370|109440|109330|45
1654532680000|2022-06-06 16:24:40|109450|109340|109390|109280|109450|109340|109390|109280|120
1654532690000|2022-06-06 16:24:50|109395|109285|109400|109290|109415|109305|109385|109275|190
1654532700000|2022-06-06 16:25:00|109395|109285|109435|109320|109435|109325|109395|109285|30
1654532710000|2022-06-06 16:25:10|109440|109325|109460|109350|109465|109360|109440|109325|145
1654532720000|2022-06-06 16:25:20|109455|109340|109480|109370|109480|109370|109450|109335|205
1654532730000|2022-06-06 16:25:30|109485|109375|109475|109365|109500|109390|109475|109365|50
1654532740000|2022-06-06 16:25:40|109480|109370|109465|109350|109485|109375|109460|109350|10
1654532750000|2022-06-06 16:25:50|109460|109355|109475|109365|109480|109370|109460|109350|30
1654532760000|2022-06-06 16:26:00|109480|109370|109500|109395|109510|109400|109480|109365|10
1654532770000|2022-06-06 16:26:10|109505|109390|109515|109400|109515|109405|109500|109390|70
1654532780000|2022-06-06 16:26:20|109510|109405|109525|109415|109525|109415|109505|109395|50
1654532790000|2022-06-06 16:26:30|109515|109410|109515|109405|109525|109415|109515|109405|5
1654532800000|2022-06-06 16:26:40|109525|109410|109505|109395|109525|109410|109495|109385|0
1654532810000|2022-06-06 16:26:50|109515|109390|109475|109365|109515|109405|109475|109365|70
1654532820000|2022-06-06 16:27:00|109470|109360|109480|109365|109480|109370|109465|109355|0
1654532830000|2022-06-06 16:27:10|109475|109370|109495|109385|109500|109385|109465|109360|20
1654532840000|2022-06-06 16:27:20|109500|109380|109490|109380|109500|109385|109490|109380|0
1654532850000|2022-06-06 16:27:30|109495|109385|109500|109385|109500|109390|109490|109380|140
1654532860000|2022-06-06 16:27:40|109495|109380|109495|109385|109505|109395|109485|109375|20
1654532870000|2022-06-06 16:27:50|109500|109390|109495|109380|109505|109390|109490|109380|5
1654532880000|2022-06-06 16:28:00|109490|109370|109495|109385|109495|109385|109470|109365|10
1654532890000|2022-06-06 16:28:10|109490|109380|109490|109385|109495|109385|109475|109365|5
1654532900000|2022-06-06 16:28:20|109495|109380|109480|109370|109495|109385|109475|109365|30
1654532910000|2022-06-06 16:28:30|109485|109375|109480|109370|109490|109380|109470|109360|15
1654532920000|2022-06-06 16:28:40|109475|109375|109465|109360|109485|109375|109465|109360|20
1654532930000|2022-06-06 16:28:50|109460|109355|109460|109350|109465|109355|109450|109340|65
1654532940000|2022-06-06 16:29:00|109465|109355|109460|109350|109465|109355|109450|109340|5
1654532950000|2022-06-06 16:29:10|109465|109355|109470|109355|109475|109370|109460|109350|30
1654532960000|2022-06-06 16:29:20|109465|109330|109435|109330|109470|109350|109435|109330|305
1654532970000|2022-06-06 16:29:30|109430|109325|109435|109320|109440|109325|109420|109310|5
1654532980000|2022-06-06 16:29:40|109440|109325|109425|109315|109440|109330|109420|109310|5
1654532990000|2022-06-06 16:29:50|109435|109320|109455|109345|109460|109350|109430|109320|5
1654533000000|2022-06-06 16:30:00|109460|109350|109440|109325|109460|109350|109440|109325|25
1654533010000|2022-06-06 16:30:10|109430|109320|109410|109305|109430|109320|109410|109305|40
1654533020000|2022-06-06 16:30:20|109415|109310|109405|109295|109415|109310|109390|109275|85
1654533030000|2022-06-06 16:30:30|109400|109290|109380|109275|109405|109295|109370|109260|210
1654533040000|2022-06-06 16:30:40|109375|109265|109345|109235|109380|109270|109335|109225|470
1654533050000|2022-06-06 16:30:50|109350|109240|109335|109215|109350|109240|109320|109210|100
1654533060000|2022-06-06 16:31:00|109325|109220|109325|109215|109330|109220|109310|109200|75
1654533070000|2022-06-06 16:31:10|109330|109220|109320|109210|109335|109220|109315|109205|125
1654533080000|2022-06-06 16:31:20|109315|109215|109340|109235|109350|109240|109315|109210|80
1654533090000|2022-06-06 16:31:30|109345|109240|109365|109255|109370|109260|109345|109235|20
1654533100000|2022-06-06 16:31:40|109375|109260|109375|109265|109390|109280|109375|109255|85
1654533110000|2022-06-06 16:31:50|109380|109270|109380|109270|109400|109290|109380|109265|0
1654533120000|2022-06-06 16:32:00|109385|109275|109400|109285|109410|109300|109385|109275|10
1654533130000|2022-06-06 16:32:10|109405|109290|109420|109305|109420|109305|109405|109290|30
1654533140000|2022-06-06 16:32:20|109415|109310|109425|109310|109425|109315|109415|109305|0
1654533150000|2022-06-06 16:32:30|109420|109305|109425|109315|109425|109315|109415|109300|5
1654533160000|2022-06-06 16:32:40|109430|109320|109440|109330|109440|109330|109430|109315|20
1654533170000|2022-06-06 16:32:50|109450|109335|109455|109345|109465|109350|109445|109335|115
1654533180000|2022-06-06 16:33:00|109460|109350|109465|109360|109470|109360|109455|109345|240
1654533190000|2022-06-06 16:33:10|109460|109355|109450|109340|109465|109360|109450|109340|35
1654533200000|2022-06-06 16:33:20|109460|109345|109450|109335|109460|109350|109435|109330|15
1654533210000|2022-06-06 16:33:30|109460|109340|109470|109365|109470|109365|109450|109340|140
1654533220000|2022-06-06 16:33:40|109465|109360|109460|109350|109465|109365|109440|109330|125
1654533230000|2022-06-06 16:33:50|109455|109345|109450|109340|109470|109365|109445|109340|15
1654533240000|2022-06-06 16:34:00|109440|109335|109475|109365|109475|109365|109440|109330|45
1654533250000|2022-06-06 16:34:10|109470|109360|109475|109360|109480|109370|109470|109355|5
1654533260000|2022-06-06 16:34:20|109485|109365|109485|109370|109485|109370|109470|109365|15
1654533270000|2022-06-06 16:34:30|109480|109375|109485|109380|109495|109380|109480|109370|50
1654533280000|2022-06-06 16:34:40|109490|109375|109500|109395|109505|109395|109490|109375|10
1654533290000|2022-06-06 16:34:50|109505|109390|109530|109420|109530|109420|109500|109390|30
1654533300000|2022-06-06 16:35:00|109525|109425|109525|109410|109525|109425|109500|109395|35
1654533310000|2022-06-06 16:35:10|109520|109415|109530|109425|109530|109425|109515|109405|35
1654533320000|2022-06-06 16:35:20|109525|109420|109510|109405|109535|109425|109510|109405|25
1654533330000|2022-06-06 16:35:30|109515|109400|109500|109390|109515|109405|109485|109375|15
1654533340000|2022-06-06 16:35:40|109505|109385|109520|109405|109520|109405|109490|109380|10
1654533350000|2022-06-06 16:35:50|109515|109410|109490|109380|109515|109410|109490|109380|10
1654533360000|2022-06-06 16:36:00|109495|109385|109485|109375|109505|109395|109485|109375|40
1654533370000|2022-06-06 16:36:10|109495|109380|109500|109390|109500|109390|109495|109380|25
1654533380000|2022-06-06 16:36:20|109495|109385|109480|109370|109500|109385|109480|109370|40
1654533390000|2022-06-06 16:36:30|109485|109375|109485|109370|109495|109385|109475|109360|45
1654533400000|2022-06-06 16:36:40|109480|109375|109480|109365|109485|109375|109465|109355|5
1654533410000|2022-06-06 16:36:50|109475|109370|109475|109365|109480|109370|109465|109360|10
1654533420000|2022-06-06 16:37:00|109470|109360|109475|109365|109480|109375|109465|109360|15
1654533430000|2022-06-06 16:37:10|109480|109370|109480|109370|109480|109370|109470|109365|15
1654533440000|2022-06-06 16:37:20|109470|109365|109485|109375|109490|109380|109470|109360|15
1654533450000|2022-06-06 16:37:30|109480|109380|109505|109390|109505|109395|109480|109380|10
1654533460000|2022-06-06 16:37:40|109515|109395|109510|109400|109515|109405|109505|109390|10
1654533470000|2022-06-06 16:37:50|109515|109405|109510|109405|109525|109415|109510|109400|50
1654533480000|2022-06-06 16:38:00|109515|109400|109500|109390|109520|109400|109490|109380|15
1654533490000|2022-06-06 16:38:10|109495|109395|109510|109395|109510|109405|109495|109390|5
1654533500000|2022-06-06 16:38:20|109505|109390|109500|109385|109510|109400|109480|109370|20
1654533510000|2022-06-06 16:38:30|109495|109380|109500|109385|109500|109390|109480|109370|0
1654533520000|2022-06-06 16:38:40|109495|109380|109505|109390|109515|109400|109495|109380|15
1654533530000|2022-06-06 16:38:50|109500|109395|109520|109410|109520|109410|109490|109380|5
1654533540000|2022-06-06 16:39:00|109525|109415|109530|109425|109540|109435|109520|109410|30
1654533550000|2022-06-06 16:39:10|109535|109420|109540|109435|109545|109440|109520|109415|115
1654533560000|2022-06-06 16:39:20|109545|109430|109545|109435|109545|109435|109535|109425|70
1654533570000|2022-06-06 16:39:30|109535|109430|109540|109425|109550|109435|109535|109425|20
1654533580000|2022-06-06 16:39:40|109530|109420|109540|109435|109540|109435|109525|109420|100
1654533590000|2022-06-06 16:39:50|109550|109440|109550|109440|109550|109445|109540|109425|90
1654533600000|2022-06-06 16:40:00|109545|109445|109540|109430|109545|109445|109530|109420|20
1654533610000|2022-06-06 16:40:10|109535|109425|109545|109435|109550|109440|109530|109420|10
1654533620000|2022-06-06 16:40:20|109550|109440|109545|109440|109550|109445|109545|109435|5
1654533630000|2022-06-06 16:40:30|109550|109435|109540|109430|109550|109440|109535|109425|5
1654533640000|2022-06-06 16:40:40|109545|109435|109530|109420|109545|109435|109520|109415|5
1654533650000|2022-06-06 16:40:50|109525|109415|109530|109420|109535|109420|109520|109415|10
1654533660000|2022-06-06 16:41:00|109525|109415|109545|109440|109545|109440|109520|109415|5
1654533670000|2022-06-06 16:41:10|109540|109435|109520|109405|109545|109440|109515|109405|15
1654533680000|2022-06-06 16:41:20|109525|109410|109545|109435|109545|109435|109520|109405|10
1654533690000|2022-06-06 16:41:30|109550|109440|109555|109450|109565|109455|109550|109440|40
1654533700000|2022-06-06 16:41:40|109550|109435|109560|109450|109560|109450|109545|109435|5
1654533710000|2022-06-06 16:41:50|109565|109455|109560|109445|109570|109460|109560|109445|10
1654533720000|2022-06-06 16:42:00|109555|109450|109550|109440|109560|109455|109545|109440|5
1654533730000|2022-06-06 16:42:10|109545|109435|109555|109445|109560|109450|109540|109435|15
1654533740000|2022-06-06 16:42:20|109550|109440|109560|109455|109565|109455|109550|109440|5
1654533750000|2022-06-06 16:42:30|109555|109450|109565|109455|109570|109460|109555|109445|20
1654533760000|2022-06-06 16:42:40|109560|109450|109560|109450|109565|109455|109545|109435|0
1654533770000|2022-06-06 16:42:50|109565|109455|109565|109450|109570|109460|109560|109450|0
1654533780000|2022-06-06 16:43:00|109570|109455|109580|109470|109580|109470|109565|109455|35
1654533790000|2022-06-06 16:43:10|109585|109475|109580|109470|109585|109475|109570|109460|40
1654533800000|2022-06-06 16:43:20|109575|109465|109580|109465|109585|109475|109575|109465|15
1654533810000|2022-06-06 16:43:30|109585|109470|109580|109470|109585|109475|109560|109445|55
1654533820000|2022-06-06 16:43:40|109575|109465|109565|109455|109580|109470|109565|109455|0
1654533830000|2022-06-06 16:43:50|109570|109460|109565|109455|109570|109460|109565|109455|0
1654533840000|2022-06-06 16:44:00|109580|109470|109580|109465|109580|109470|109570|109460|25
1654533850000|2022-06-06 16:44:10|109575|109460|109575|109470|109575|109470|109565|109455|15
1654533860000|2022-06-06 16:44:20|109570|109465|109565|109460|109575|109465|109565|109455|0
1654533870000|2022-06-06 16:44:30|109570|109455|109575|109470|109575|109470|109560|109450|35
1654533880000|2022-06-06 16:44:40|109580|109475|109560|109450|109585|109475|109560|109450|15
1654533890000|2022-06-06 16:44:50|109570|109455|109570|109460|109570|109465|109565|109455|5
1654533900000|2022-06-06 16:45:00|109565|109465|109570|109465|109580|109465|109560|109450|10
1654533910000|2022-06-06 16:45:10|109575|109460|109575|109460|109575|109465|109560|109450|10
1654533920000|2022-06-06 16:45:20|109570|109465|109585|109475|109585|109475|109565|109460|5
1654533930000|2022-06-06 16:45:30|109590|109480|109580|109470|109590|109480|109580|109470|20
1654533940000|2022-06-06 16:45:40|109575|109465|109580|109475|109580|109475|109575|109465|10
1654533950000|2022-06-06 16:45:50|109575|109470|109565|109460|109580|109470|109565|109460|0
1654533960000|2022-06-06 16:46:00|109560|109455|109565|109455|109575|109465|109560|109450|25
1654533970000|2022-06-06 16:46:10|109570|109465|109580|109470|109585|109475|109570|109465|10
1654533980000|2022-06-06 16:46:20|109575|109465|109585|109475|109585|109475|109570|109455|0
1654533990000|2022-06-06 16:46:30|109590|109480|109585|109475|109590|109480|109585|109470|0
1654534000000|2022-06-06 16:46:40|109580|109470|109595|109485|109595|109485|109580|109470|20
1654534010000|2022-06-06 16:46:50|109615|109505|109600|109495|109615|109505|109590|109480|70
1654534020000|2022-06-06 16:47:00|109605|109490|109585|109475|109605|109490|109575|109470|0
1654534030000|2022-06-06 16:47:10|109580|109480|109580|109470|109590|109480|109580|109470|0
1654534040000|2022-06-06 16:47:20|109575|109475|109575|109465|109575|109475|109570|109465|5
1654534050000|2022-06-06 16:47:30|109570|109460|109560|109450|109575|109465|109550|109445|40
1654534060000|2022-06-06 16:47:40|109555|109445|109555|109445|109560|109445|109545|109435|15
1654534070000|2022-06-06 16:47:50|109550|109440|109550|109440|109555|109450|109540|109435|25
1654534080000|2022-06-06 16:48:00|109555|109445|109570|109460|109575|109460|109550|109440|35
1654534090000|2022-06-06 16:48:10|109565|109455|109545|109440|109570|109460|109545|109440|5
1654534100000|2022-06-06 16:48:20|109540|109435|109555|109440|109555|109445|109540|109435|10
1654534110000|2022-06-06 16:48:30|109550|109445|109550|109440|109555|109445|109540|109430|50
1654534120000|2022-06-06 16:48:40|109545|109435|109565|109455|109565|109455|109545|109435|10
1654534130000|2022-06-06 16:48:50|109560|109450|109570|109460|109575|109465|109560|109450|40
1654534140000|2022-06-06 16:49:00|109565|109450|109565|109455|109570|109460|109555|109450|25
1654534150000|2022-06-06 16:49:10|109570|109460|109570|109460|109575|109470|109570|109460|5
1654534160000|2022-06-06 16:49:20|109565|109465|109560|109450|109570|109465|109560|109450|10
1654534170000|2022-06-06 16:49:30|109565|109455|109570|109460|109575|109465|109560|109450|10
1654534180000|2022-06-06 16:49:40|109565|109465|109575|109470|109575|109470|109560|109455|0
1654534190000|2022-06-06 16:49:50|109580|109465|109565|109450|109580|109470|109560|109450|0
1654534200000|2022-06-06 16:50:00|109560|109455|109530|109415|109565|109460|109530|109415|365
1654534210000|2022-06-06 16:50:10|109525|109420|109540|109430|109540|109430|109525|109415|40
1654534220000|2022-06-06 16:50:20|109535|109425|109550|109435|109550|109440|109530|109420|20
1654534230000|2022-06-06 16:50:30|109545|109425|109530|109420|109545|109430|109525|109420|40
1654534240000|2022-06-06 16:50:40|109525|109425|109530|109420|109535|109425|109520|109415|20
1654534250000|2022-06-06 16:50:50|109525|109415|109535|109430|109540|109430|109520|109415|45
1654534260000|2022-06-06 16:51:00|109540|109425|109545|109440|109545|109440|109535|109425|25
1654534270000|2022-06-06 16:51:10|109550|109435|109530|109420|109550|109440|109525|109420|20
1654534280000|2022-06-06 16:51:20|109525|109425|109530|109425|109535|109425|109520|109415|5
1654534290000|2022-06-06 16:51:30|109535|109430|109520|109415|109540|109430|109520|109415|0
1654534300000|2022-06-06 16:51:40|109515|109410|109515|109405|109520|109410|109510|109405|15
1654534310000|2022-06-06 16:51:50|109510|109410|109495|109390|109520|109410|109495|109385|75
1654534320000|2022-06-06 16:52:00|109490|109385|109505|109395|109510|109400|109480|109375|40
1654534330000|2022-06-06 16:52:10|109500|109400|109510|109400|109510|109400|109490|109380|10
1654534340000|2022-06-06 16:52:20|109515|109405|109545|109430|109550|109440|109515|109405|10
1654534350000|2022-06-06 16:52:30|109540|109435|109550|109440|109550|109440|109535|109430|5
1654534360000|2022-06-06 16:52:40|109545|109435|109530|109420|109545|109435|109525|109415|0
1654534370000|2022-06-06 16:52:50|109525|109415|109545|109430|109545|109430|109525|109415|20
1654534380000|2022-06-06 16:53:00|109540|109435|109550|109440|109560|109450|109540|109430|80
1654534390000|2022-06-06 16:53:10|109545|109435|109560|109450|109560|109450|109540|109430|0
1654534400000|2022-06-06 16:53:20|109555|109455|109560|109450|109560|109455|109550|109445|5
1654534410000|2022-06-06 16:53:30|109555|109455|109550|109440|109560|109455|109545|109440|0
1654534420000|2022-06-06 16:53:40|109545|109435|109565|109455|109565|109455|109540|109435|5
1654534430000|2022-06-06 16:53:50|109560|109460|109555|109445|109570|109460|109555|109445|0
1654534440000|2022-06-06 16:54:00|109560|109450|109565|109450|109565|109455|109550|109445|0
1654534450000|2022-06-06 16:54:10|109560|109455|109555|109450|109565|109455|109555|109445|15
1654534460000|2022-06-06 16:54:20|109565|109455|109580|109470|109580|109470|109560|109455|5
1654534470000|2022-06-06 16:54:30|109585|109475|109580|109475|109585|109480|109580|109465|20
1654534480000|2022-06-06 16:54:40|109585|109480|109585|109475|109590|109485|109580|109470|15
1654534490000|2022-06-06 16:54:50|109580|109470|109580|109470|109590|109485|109580|109470|5
1654534500000|2022-06-06 16:55:00|109575|109465|109580|109470|109580|109470|109555|109450|15
1654534510000|2022-06-06 16:55:10|109585|109475|109600|109485|109600|109495|109580|109475|65
1654534520000|2022-06-06 16:55:20|109595|109490|109600|109490|109605|109495|109595|109485|10
1654534530000|2022-06-06 16:55:30|109595|109480|109605|109500|109605|109500|109590|109480|10
1654534540000|2022-06-06 16:55:40|109600|109490|109605|109500|109615|109505|109600|109490|55
1654534550000|2022-06-06 16:55:50|109610|109495|109605|109500|109615|109505|109600|109495|20
1654534560000|2022-06-06 16:56:00|109610|109505|109615|109510|109620|109510|109605|109500|35
1654534570000|2022-06-06 16:56:10|109610|109505|109605|109500|109615|109510|109605|109500|15
1654534580000|2022-06-06 16:56:20|109610|109505|109585|109475|109615|109505|109585|109475|5
1654534590000|2022-06-06 16:56:30|109590|109480|109565|109460|109590|109480|109565|109455|15
1654534600000|2022-06-06 16:56:40|109560|109455|109580|109470|109595|109485|109560|109455|0
1654534610000|2022-06-06 16:56:50|109575|109465|109575|109465|109580|109470|109575|109465|20
1654534620000|2022-06-06 16:57:00|109530|109420|109555|109445|109555|109450|109530|109420|585
1654534630000|2022-06-06 16:57:10|109550|109440|109545|109435|109560|109450|109540|109430|205
1654534640000|2022-06-06 16:57:20|109550|109430|109540|109430|109550|109435|109535|109425|30
1654534650000|2022-06-06 16:57:30|109535|109435|109555|109445|109555|109445|109535|109425|5
1654534660000|2022-06-06 16:57:40|109550|109440|109555|109445|109555|109445|109545|109435|0
1654534670000|2022-06-06 16:57:50|109560|109450|109570|109460|109575|109470|109560|109450|55
1654534680000|2022-06-06 16:58:00|109575|109465|109580|109470|109580|109470|109570|109460|40
1654534690000|2022-06-06 16:58:10|109575|109460|109575|109460|109575|109460|109565|109455|10
1654534700000|2022-06-06 16:58:20|109570|109465|109560|109450|109575|109465|109550|109445|20
1654534710000|2022-06-06 16:58:30|109555|109445|109565|109455|109570|109460|109555|109445|10
1654534720000|2022-06-06 16:58:40|109570|109450|109580|109470|109580|109470|109560|109450|20
1654534730000|2022-06-06 16:58:50|109585|109475|109580|109475|109585|109475|109580|109470|5
1654534740000|2022-06-06 16:59:00|109590|109480|109580|109475|109590|109480|109580|109475|20
1654534750000|2022-06-06 16:59:10|109585|109480|109590|109480|109595|109485|109580|109475|0
1654534760000|2022-06-06 16:59:20|109595|109475|109580|109470|109595|109480|109580|109470|10
1654534770000|2022-06-06 16:59:30|109575|109465|109565|109455|109575|109465|109565|109455|5
1654534780000|2022-06-06 16:59:40|109570|109460|109575|109465|109580|109465|109570|109460|10
1654534790000|2022-06-06 16:59:50|109580|109470|109590|109480|109590|109480|109575|109465|0
1654534800000|2022-06-06 17:00:00|109585|109475|109575|109465|109590|109475|109570|109460|15
1654534810000|2022-06-06 17:00:10|109570|109455|109570|109460|109575|109460|109555|109445|30
1654534820000|2022-06-06 17:00:20|109565|109465|109565|109450|109575|109465|109560|109450|0
1654534830000|2022-06-06 17:00:30|109560|109455|109565|109455|109570|109455|109560|109450|5
1654534840000|2022-06-06 17:00:40|109570|109460|109555|109445|109570|109460|109550|109440|70
1654534850000|2022-06-06 17:00:50|109550|109440|109545|109440|109560|109455|109545|109440|15
1654534860000|2022-06-06 17:01:00|109550|109435|109545|109430|109555|109440|109535|109425|80
1654534870000|2022-06-06 17:01:10|109540|109435|109540|109430|109545|109440|109530|109425|5
1654534880000|2022-06-06 17:01:20|109545|109425|109560|109450|109560|109450|109535|109425|10
1654534890000|2022-06-06 17:01:30|109555|109440|109560|109450|109560|109450|109550|109440|5
1654534900000|2022-06-06 17:01:40|109555|109445|109545|109435|109555|109445|109540|109435|0
1654534910000|2022-06-06 17:01:50|109550|109440|109535|109425|109550|109440|109535|109425|0
1654534920000|2022-06-06 17:02:00|109530|109430|109560|109450|109565|109455|109525|109420|70
1654534930000|2022-06-06 17:02:10|109565|109455|109560|109455|109565|109455|109555|109445|5
1654534940000|2022-06-06 17:02:20|109555|109450|109555|109445|109560|109450|109555|109440|5
1654534950000|2022-06-06 17:02:30|109560|109450|109550|109445|109570|109465|109550|109445|5
1654534960000|2022-06-06 17:02:40|109545|109440|109545|109435|109555|109445|109540|109435|10
1654534970000|2022-06-06 17:02:50|109540|109425|109570|109460|109570|109460|109535|109425|50
1654534980000|2022-06-06 17:03:00|109575|109465|109570|109460|109575|109465|109560|109450|15
1654534990000|2022-06-06 17:03:10|109565|109455|109550|109440|109565|109455|109540|109430|55
1654535000000|2022-06-06 17:03:20|109555|109445|109540|109430|109555|109445|109535|109425|5
1654535010000|2022-06-06 17:03:30|109535|109435|109540|109430|109545|109435|109535|109425|20
1654535020000|2022-06-06 17:03:40|109535|109425|109550|109440|109550|109440|109535|109425|20
1654535030000|2022-06-06 17:03:50|109560|109445|109515|109400|109560|109455|109510|109400|180
1654535040000|2022-06-06 17:04:00|109510|109395|109530|109425|109530|109425|109500|109390|80
1654535050000|2022-06-06 17:04:10|109540|109430|109530|109420|109540|109435|109525|109420|30
1654535060000|2022-06-06 17:04:20|109525|109415|109520|109415|109530|109420|109515|109410|10
1654535070000|2022-06-06 17:04:30|109525|109420|109530|109420|109530|109420|109520|109410|20
1654535080000|2022-06-06 17:04:40|109525|109425|109530|109420|109550|109445|109525|109420|190
1654535090000|2022-06-06 17:04:50|109535|109425|109540|109430|109545|109440|109535|109425|5
1654535100000|2022-06-06 17:05:00|109545|109435|109545|109435|109555|109450|109545|109435|20
1654535110000|2022-06-06 17:05:10|109550|109440|109540|109435|109550|109440|109535|109425|0
1654535120000|2022-06-06 17:05:20|109545|109430|109545|109435|109555|109445|109540|109430|0
1654535130000|2022-06-06 17:05:30|109550|109440|109560|109455|109560|109455|109550|109435|85
1654535140000|2022-06-06 17:05:40|109555|109450|109560|109445|109560|109455|109550|109445|5
1654535150000|2022-06-06 17:05:50|109555|109450|109545|109435|109560|109450|109540|109435|0
1654535160000|2022-06-06 17:06:00|109550|109440|109565|109455|109565|109455|109545|109435|5
1654535170000|2022-06-06 17:06:10|109560|109450|109560|109445|109560|109455|109555|109440|10
1654535180000|2022-06-06 17:06:20|109550|109450|109555|109450|109560|109450|109550|109440|200
1654535190000|2022-06-06 17:06:30|109550|109445|109550|109435|109555|109445|109545|109435|10
1654535200000|2022-06-06 17:06:40|109545|109440|109530|109425|109550|109440|109530|109425|5
1654535210000|2022-06-06 17:06:50|109525|109420|109535|109420|109535|109425|109520|109410|15
1654535220000|2022-06-06 17:07:00|109530|109415|109525|109410|109530|109420|109525|109410|0
1654535230000|2022-06-06 17:07:10|109520|109415|109535|109425|109540|109425|109520|109410|5
1654535240000|2022-06-06 17:07:20|109530|109430|109530|109420|109535|109430|109530|109415|0
1654535250000|2022-06-06 17:07:30|109535|109425|109535|109430|109540|109430|109530|109420|170
1654535260000|2022-06-06 17:07:40|109540|109435|109550|109440|109555|109445|109540|109435|35
1654535270000|2022-06-06 17:07:50|109545|109435|109555|109450|109555|109450|109545|109435|5
1654535280000|2022-06-06 17:08:00|109560|109455|109560|109450|109560|109455|109555|109445|10
1654535290000|2022-06-06 17:08:10|109555|109455|109575|109470|109580|109470|109555|109450|60
1654535300000|2022-06-06 17:08:20|109570|109465|109575|109465|109575|109465|109565|109460|15
1654535310000|2022-06-06 17:08:30|109580|109470|109575|109465|109580|109470|109570|109460|10
1654535320000|2022-06-06 17:08:40|109570|109470|109570|109465|109575|109470|109570|109465|5
1654535330000|2022-06-06 17:08:50|109575|109470|109560|109455|109575|109470|109560|109450|60
1654535340000|2022-06-06 17:09:00|109555|109450|109545|109435|109555|109450|109540|109435|50
1654535350000|2022-06-06 17:09:10|109540|109430|109535|109425|109545|109430|109530|109425|15
1654535360000|2022-06-06 17:09:20|109530|109430|109550|109440|109550|109440|109530|109425|30
1654535370000|2022-06-06 17:09:30|109545|109445|109555|109445|109565|109455|109545|109445|5
1654535380000|2022-06-06 17:09:40|109560|109450|109560|109450|109570|109460|109560|109440|10
1654535390000|2022-06-06 17:09:50|109565|109455|109570|109465|109575|109465|109565|109450|5
1654535400000|2022-06-06 17:10:00|109575|109470|109565|109460|109575|109470|109565|109455|15
1654535410000|2022-06-06 17:10:10|109570|109455|109575|109465|109580|109470|109570|109455|55
1654535420000|2022-06-06 17:10:20|109570|109460|109560|109455|109575|109465|109560|109455|10
1654535430000|2022-06-06 17:10:30|109565|109450|109565|109455|109570|109460|109560|109450|5
1654535440000|2022-06-06 17:10:40|109560|109450|109555|109450|109565|109450|109555|109445|5
1654535450000|2022-06-06 17:10:50|109560|109455|109575|109465|109575|109465|109555|109450|10
1654535460000|2022-06-06 17:11:00|109570|109460|109550|109445|109570|109460|109550|109445|5
1654535470000|2022-06-06 17:11:10|109545|109440|109545|109440|109545|109440|109540|109430|110
1654535480000|2022-06-06 17:11:20|109540|109435|109545|109440|109545|109440|109535|109425|15
1654535490000|2022-06-06 17:11:30|109540|109435|109540|109430|109545|109440|109535|109425|10
1654535500000|2022-06-06 17:11:40|109535|109425|109540|109435|109545|109440|109530|109425|5
1654535510000|2022-06-06 17:11:50|109535|109430|109535|109425|109540|109430|109525|109420|50
1654535520000|2022-06-06 17:12:00|109530|109420|109540|109435|109540|109435|109530|109420|15
1654535530000|2022-06-06 17:12:10|109535|109430|109545|109435|109550|109435|109535|109425|60
1654535540000|2022-06-06 17:12:20|109550|109440|109530|109420|109550|109440|109525|109420|20
1654535550000|2022-06-06 17:12:30|109525|109415|109510|109405|109525|109420|109510|109400|65
1654535560000|2022-06-06 17:12:40|109515|109410|109490|109385|109520|109415|109490|109380|165
1654535570000|2022-06-06 17:12:50|109495|109380|109480|109370|109495|109385|109480|109370|80
1654535580000|2022-06-06 17:13:00|109485|109375|109465|109360|109500|109390|109455|109345|455
1654535590000|2022-06-06 17:13:10|109470|109350|109480|109370|109490|109375|109470|109350|15
1654535600000|2022-06-06 17:13:20|109485|109365|109520|109405|109520|109410|109485|109365|215
1654535610000|2022-06-06 17:13:30|109490|109410|109495|109385|109495|109410|109470|109355|485
1654535620000|2022-06-06 17:13:40|109490|109380|109495|109385|109500|109390|109485|109380|15
1654535630000|2022-06-06 17:13:50|109500|109390|109500|109395|109505|109395|109495|109385|35
1654535640000|2022-06-06 17:14:00|109505|109400|109515|109410|109515|109410|109505|109400|50
1654535650000|2022-06-06 17:14:10|109520|109415|109530|109420|109530|109420|109515|109410|40
1654535660000|2022-06-06 17:14:20|109535|109415|109515|109405|109535|109420|109510|109400|20
1654535670000|2022-06-06 17:14:30|109520|109400|109520|109410|109525|109415|109515|109400|0
1654535680000|2022-06-06 17:14:40|109515|109415|109515|109400|109525|109415|109515|109400|10
1654535690000|2022-06-06 17:14:50|109510|109405|109515|109400|109520|109410|109510|109400|0
1654535700000|2022-06-06 17:15:00|109510|109405|109485|109380|109520|109405|109485|109380|10
1654535710000|2022-06-06 17:15:10|109490|109385|109495|109385|109495|109385|109485|109375|40
1654535720000|2022-06-06 17:15:20|109490|109390|109495|109385|109505|109395|109490|109385|25
1654535730000|2022-06-06 17:15:30|109500|109390|109505|109395|109505|109395|109495|109390|0
1654535740000|2022-06-06 17:15:40|109500|109390|109510|109395|109515|109400|109500|109390|0
1654535750000|2022-06-06 17:15:50|109505|109400|109485|109375|109510|109400|109485|109375|0
1654535760000|2022-06-06 17:16:00|109480|109380|109470|109365|109485|109380|109470|109365|30
1654535770000|2022-06-06 17:16:10|109475|109360|109455|109350|109480|109370|109455|109345|35
1654535780000|2022-06-06 17:16:20|109460|109345|109455|109345|109460|109355|109440|109330|45
1654535790000|2022-06-06 17:16:30|109460|109350|109455|109345|109465|109355|109450|109340|0
1654535800000|2022-06-06 17:16:40|109460|109350|109485|109375|109485|109375|109460|109350|10
1654535810000|2022-06-06 17:16:50|109490|109380|109490|109380|109495|109390|109485|109375|15
1654535820000|2022-06-06 17:17:00|109495|109390|109485|109375|109505|109390|109475|109370|30
1654535830000|2022-06-06 17:17:10|109480|109365|109465|109360|109485|109370|109465|109360|5
1654535840000|2022-06-06 17:17:20|109470|109365|109475|109365|109480|109370|109460|109350|5
1654535850000|2022-06-06 17:17:30|109470|109360|109470|109360|109480|109370|109465|109355|10
1654535860000|2022-06-06 17:17:40|109465|109355|109460|109345|109465|109355|109445|109335|25
1654535870000|2022-06-06 17:17:50|109455|109340|109450|109340|109455|109345|109440|109335|10
1654535880000|2022-06-06 17:18:00|109445|109335|109425|109315|109455|109345|109425|109315|70
1654535890000|2022-06-06 17:18:10|109430|109320|109445|109335|109445|109340|109420|109315|15
1654535900000|2022-06-06 17:18:20|109450|109340|109455|109350|109465|109350|109445|109340|5
1654535910000|2022-06-06 17:18:30|109460|109345|109445|109335|109460|109345|109435|109330|10
1654535920000|2022-06-06 17:18:40|109440|109340|109450|109340|109455|109345|109440|109340|20
1654535930000|2022-06-06 17:18:50|109455|109345|109450|109340|109465|109355|109450|109335|40
1654535940000|2022-06-06 17:19:00|109455|109335|109470|109360|109470|109360|109455|109335|40
1654535950000|2022-06-06 17:19:10|109475|109365|109495|109390|109500|109390|109470|109360|5
1654535960000|2022-06-06 17:19:20|109500|109385|109510|109395|109510|109395|109495|109385|25
1654535970000|2022-06-06 17:19:30|109505|109390|109500|109390|109505|109395|109495|109385|15
1654535980000|2022-06-06 17:19:40|109495|109395|109500|109390|109505|109395|109495|109390|5
1654535990000|2022-06-06 17:19:50|109505|109395|109470|109360|109505|109395|109470|109360|25
1654536000000|2022-06-06 17:20:00|109465|109355|109455|109340|109465|109355|109445|109335|20
1654536010000|2022-06-06 17:20:10|109460|109345|109445|109335|109460|109350|109445|109330|10
1654536020000|2022-06-06 17:20:20|109440|109330|109440|109330|109440|109330|109430|109315|10
1654536030000|2022-06-06 17:20:30|109450|109335|109425|109315|109450|109335|109420|109315|5
1654536040000|2022-06-06 17:20:40|109430|109320|109430|109320|109440|109330|109430|109315|10
1654536050000|2022-06-06 17:20:50|109425|109315|109435|109325|109435|109325|109425|109315|5
1654536060000|2022-06-06 17:21:00|109425|109320|109420|109310|109425|109320|109405|109295|70
1654536070000|2022-06-06 17:21:10|109415|109305|109425|109315|109425|109315|109415|109305|5
1654536080000|2022-06-06 17:21:20|109430|109310|109420|109315|109430|109315|109415|109305|15
1654536090000|2022-06-06 17:21:30|109425|109320|109455|109340|109455|109340|109425|109315|5
1654536100000|2022-06-06 17:21:40|109460|109345|109470|109355|109470|109355|109445|109340|35
1654536110000|2022-06-06 17:21:50|109465|109350|109455|109345|109465|109350|109450|109345|15
1654536120000|2022-06-06 17:22:00|109460|109360|109490|109380|109495|109380|109460|109355|75
1654536130000|2022-06-06 17:22:10|109495|109385|109490|109385|109500|109390|109485|109375|15
1654536140000|2022-06-06 17:22:20|109495|109380|109500|109390|109505|109395|109495|109380|0
1654536150000|2022-06-06 17:22:30|109505|109395|109510|109395|109510|109400|109495|109380|0
1654536160000|2022-06-06 17:22:40|109505|109400|109510|109400|109515|109405|109505|109390|15
1654536170000|2022-06-06 17:22:50|109515|109405|109510|109400|109515|109405|109500|109390|15
1654536180000|2022-06-06 17:23:00|109505|109395|109520|109410|109520|109410|109505|109395|0
1654536190000|2022-06-06 17:23:10|109515|109405|109515|109405|109515|109405|109505|109400|0
1654536200000|2022-06-06 17:23:20|109520|109410|109515|109405|109520|109410|109505|109395|0
1654536210000|2022-06-06 17:23:30|109510|109400|109525|109415|109525|109415|109510|109400|0
1654536220000|2022-06-06 17:23:40|109520|109410|109525|109410|109525|109420|109520|109410|105
1654536230000|2022-06-06 17:23:50|109520|109415|109525|109415|109525|109415|109515|109405|10
1654536240000|2022-06-06 17:24:00|109530|109420|109530|109415|109535|109425|109520|109410|10
1654536250000|2022-06-06 17:24:10|109525|109420|109515|109410|109525|109420|109510|109405|15
1654536260000|2022-06-06 17:24:20|109520|109405|109515|109405|109520|109410|109510|109400|0
1654536270000|2022-06-06 17:24:30|109520|109410|109520|109410|109530|109420|109515|109405|5
1654536280000|2022-06-06 17:24:40|109515|109405|109520|109410|109520|109410|109510|109400|0
1654536290000|2022-06-06 17:24:50|109515|109405|109495|109385|109520|109410|109495|109385|30
1654536300000|2022-06-06 17:25:00|109490|109380|109480|109370|109500|109390|109480|109365|15
1654536310000|2022-06-06 17:25:10|109490|109375|109470|109365|109490|109380|109470|109360|20
1654536320000|2022-06-06 17:25:20|109475|109360|109475|109360|109480|109365|109465|109355|0
1654536330000|2022-06-06 17:25:30|109470|109365|109475|109365|109480|109370|109465|109355|5
1654536340000|2022-06-06 17:25:40|109480|109370|109475|109360|109490|109375|109475|109360|0
1654536350000|2022-06-06 17:25:50|109470|109365|109475|109360|109480|109370|109470|109360|5
1654536360000|2022-06-06 17:26:00|109470|109365|109480|109370|109485|109375|109470|109365|0
1654536370000|2022-06-06 17:26:10|109485|109375|109485|109375|109500|109390|109480|109370|25
1654536380000|2022-06-06 17:26:20|109480|109370|109490|109380|109495|109380|109475|109370|5
1654536390000|2022-06-06 17:26:30|109495|109385|109495|109380|109495|109385|109490|109380|0
1654536400000|2022-06-06 17:26:40|109500|109385|109495|109380|109500|109390|109485|109375|5
1654536410000|2022-06-06 17:26:50|109490|109385|109500|109390|109515|109405|109490|109385|35
1654536420000|2022-06-06 17:27:00|109505|109395|109525|109415|109525|109415|109500|109395|35
1654536430000|2022-06-06 17:27:10|109520|109410|109525|109415|109525|109415|109510|109405|10
1654536440000|2022-06-06 17:27:20|109520|109410|109515|109405|109530|109415|109510|109400|0
1654536450000|2022-06-06 17:27:30|109510|109400|109515|109405|109515|109405|109505|109395|20
1654536460000|2022-06-06 17:27:40|109520|109410|109525|109415|109525|109415|109515|109405|5
1654536470000|2022-06-06 17:27:50|109520|109420|109530|109415|109540|109430|109520|109415|0
1654536480000|2022-06-06 17:28:00|109525|109410|109525|109415|109530|109420|109515|109410|15
1654536490000|2022-06-06 17:28:10|109530|109420|109530|109425|109535|109430|109520|109415|0
1654536500000|2022-06-06 17:28:20|109535|109430|109530|109425|109540|109430|109530|109415|20
1654536510000|2022-06-06 17:28:30|109535|109430|109535|109425|109540|109430|109530|109425|0
1654536520000|2022-06-06 17:28:40|109540|109430|109530|109425|109540|109435|109530|109425|50
1654536530000|2022-06-06 17:28:50|109540|109415|109540|109430|109540|109435|109535|109415|10
1654536540000|2022-06-06 17:29:00|109535|109435|109540|109430|109540|109435|109525|109420|25
1654536550000|2022-06-06 17:29:10|109545|109435|109545|109440|109550|109440|109540|109430|5
1654536560000|2022-06-06 17:29:20|109550|109435|109555|109445|109560|109450|109550|109435|130
1654536570000|2022-06-06 17:29:30|109560|109450|109560|109455|109570|109460|109555|109445|25
1654536580000|2022-06-06 17:29:40|109565|109450|109570|109460|109570|109460|109560|109450|40
1654536590000|2022-06-06 17:29:50|109565|109455|109565|109455|109575|109465|109565|109455|60
1654536600000|2022-06-06 17:30:00|109570|109460|109565|109455|109570|109460|109555|109445|10
1654536610000|2022-06-06 17:30:10|109570|109465|109565|109455|109570|109465|109560|109450|0
1654536620000|2022-06-06 17:30:20|109560|109450|109550|109445|109565|109460|109550|109440|15
1654536630000|2022-06-06 17:30:30|109560|109440|109570|109465|109570|109465|109560|109440|10
1654536640000|2022-06-06 17:30:40|109575|109460|109565|109455|109575|109465|109560|109455|90
1654536650000|2022-06-06 17:30:50|109570|109460|109580|109470|109585|109475|109570|109460|5
1654536660000|2022-06-06 17:31:00|109585|109465|109585|109475|109590|109480|109575|109465|35
1654536670000|2022-06-06 17:31:10|109590|109480|109595|109490|109600|109495|109590|109480|80
1654536680000|2022-06-06 17:31:20|109600|109485|109595|109490|109600|109490|109585|109480|10
1654536690000|2022-06-06 17:31:30|109600|109485|109600|109490|109600|109495|109585|109480|20
1654536700000|2022-06-06 17:31:40|109595|109495|109600|109485|109605|109495|109595|109485|10
1654536710000|2022-06-06 17:31:50|109595|109490|109605|109490|109610|109500|109595|109485|0
1654536720000|2022-06-06 17:32:00|109600|109480|109585|109475|109605|109480|109585|109475|10
1654536730000|2022-06-06 17:32:10|109590|109480|109595|109485|109600|109485|109585|109475|5
1654536740000|2022-06-06 17:32:20|109590|109480|109595|109485|109600|109490|109590|109480|0
1654536750000|2022-06-06 17:32:30|109600|109490|109585|109475|109600|109490|109585|109475|5
1654536760000|2022-06-06 17:32:40|109590|109480|109600|109490|109605|109495|109585|109480|70
1654536770000|2022-06-06 17:32:50|109605|109495|109610|109500|109610|109500|109600|109485|35
1654536780000|2022-06-06 17:33:00|109605|109495|109615|109505|109620|109510|109600|109495|30
1654536790000|2022-06-06 17:33:10|109620|109510|109620|109510|109620|109510|109610|109500|0
1654536800000|2022-06-06 17:33:20|109625|109515|109625|109515|109625|109515|109615|109510|40
1654536810000|2022-06-06 17:33:30|109620|109510|109610|109500|109625|109510|109610|109500|20
1654536820000|2022-06-06 17:33:40|109605|109490|109600|109490|109605|109495|109595|109490|25
1654536830000|2022-06-06 17:33:50|109605|109495|109620|109515|109625|109515|109600|109490|40
1654536840000|2022-06-06 17:34:00|109615|109510|109630|109520|109630|109525|109615|109505|145
1654536850000|2022-06-06 17:34:10|109635|109525|109650|109545|109650|109545|109630|109525|85
1654536860000|2022-06-06 17:34:20|109645|109540|109650|109540|109650|109540|109635|109530|25
1654536870000|2022-06-06 17:34:30|109645|109545|109650|109540|109650|109545|109645|109535|90
1654536880000|2022-06-06 17:34:40|109655|109545|109660|109555|109665|109555|109650|109545|125
1654536890000|2022-06-06 17:34:50|109665|109560|109665|109560|109670|109560|109660|109550|135
1654536900000|2022-06-06 17:35:00|109660|109555|109650|109535|109665|109555|109650|109535|55
1654536910000|2022-06-06 17:35:10|109645|109540|109665|109555|109670|109560|109645|109535|5
1654536920000|2022-06-06 17:35:20|109670|109560|109670|109555|109680|109575|109665|109555|110
1654536930000|2022-06-06 17:35:30|109665|109560|109665|109555|109670|109560|109660|109550|5
1654536940000|2022-06-06 17:35:40|109660|109550|109670|109560|109670|109560|109660|109550|30
1654536950000|2022-06-06 17:35:50|109675|109565|109655|109545|109680|109570|109655|109545|5
1654536960000|2022-06-06 17:36:00|109650|109540|109665|109555|109670|109560|109640|109535|50
1654536970000|2022-06-06 17:36:10|109670|109560|109670|109560|109675|109565|109660|109550|90
1654536980000|2022-06-06 17:36:20|109665|109565|109680|109570|109690|109575|109665|109565|30
1654536990000|2022-06-06 17:36:30|109685|109565|109695|109585|109695|109590|109680|109565|60
1654537000000|2022-06-06 17:36:40|109700|109590|109700|109590|109700|109595|109690|109585|35
1654537010000|2022-06-06 17:36:50|109695|109595|109700|109595|109700|109595|109695|109585|50
1654537020000|2022-06-06 17:37:00|109695|109590|109710|109600|109715|109605|109695|109585|15
1654537030000|2022-06-06 17:37:10|109715|109605|109715|109605|109715|109610|109710|109600|20
1654537040000|2022-06-06 17:37:20|109710|109600|109705|109595|109710|109605|109700|109595|15
1654537050000|2022-06-06 17:37:30|109710|109600|109725|109620|109730|109620|109710|109600|15
1654537060000|2022-06-06 17:37:40|109720|109615|109745|109640|109745|109640|109720|109615|85
1654537070000|2022-06-06 17:37:50|109750|109645|109760|109655|109760|109655|109740|109630|155
1654537080000|2022-06-06 17:38:00|109755|109650|109750|109640|109760|109655|109740|109635|100
1654537090000|2022-06-06 17:38:10|109755|109645|109755|109645|109760|109650|109750|109640|5
1654537100000|2022-06-06 17:38:20|109760|109650|109755|109650|109760|109655|109750|109640|20
1654537110000|2022-06-06 17:38:30|109760|109645|109765|109660|109765|109660|109760|109645|15
1654537120000|2022-06-06 17:38:40|109760|109655|109780|109675|109780|109675|109760|109650|25
1654537130000|2022-06-06 17:38:50|109775|109670|109770|109665|109780|109675|109770|109660|45
1654537140000|2022-06-06 17:39:00|109775|109670|109795|109685|109795|109685|109775|109670|290
1654537150000|2022-06-06 17:39:10|109800|109690|109800|109690|109815|109705|109795|109685|110
1654537160000|2022-06-06 17:39:20|109795|109685|109800|109690|109800|109695|109785|109680|85
1654537170000|2022-06-06 17:39:30|109795|109685|109780|109665|109795|109685|109770|109660|90
1654537180000|2022-06-06 17:39:40|109775|109660|109755|109650|109775|109665|109750|109640|10
1654537190000|2022-06-06 17:39:50|109760|109645|109745|109635|109760|109645|109740|109635|20
1654537200000|2022-06-06 17:40:00|109740|109630|109715|109600|109745|109635|109705|109595|80
1654537210000|2022-06-06 17:40:10|109710|109605|109715|109605|109725|109620|109710|109600|20
1654537220000|2022-06-06 17:40:20|109720|109600|109710|109600|109725|109615|109710|109600|0
1654537230000|2022-06-06 17:40:30|109715|109605|109715|109605|109720|109610|109710|109600|10
1654537240000|2022-06-06 17:40:40|109720|109610|109715|109605|109725|109615|109710|109600|10
1654537250000|2022-06-06 17:40:50|109720|109600|109715|109610|109730|109615|109710|109600|140
1654537260000|2022-06-06 17:41:00|109720|109615|109745|109640|109750|109640|109720|109615|45
1654537270000|2022-06-06 17:41:10|109740|109635|109730|109620|109740|109635|109725|109610|10
1654537280000|2022-06-06 17:41:20|109735|109625|109745|109630|109745|109640|109735|109625|10
1654537290000|2022-06-06 17:41:30|109740|109635|109740|109630|109750|109645|109740|109630|60
1654537300000|2022-06-06 17:41:40|109745|109635|109750|109640|109750|109640|109730|109625|20
1654537310000|2022-06-06 17:41:50|109755|109645|109760|109645|109760|109655|109750|109640|40
1654537320000|2022-06-06 17:42:00|109755|109650|109745|109640|109765|109655|109745|109630|40
1654537330000|2022-06-06 17:42:10|109740|109635|109770|109660|109770|109660|109740|109635|30
1654537340000|2022-06-06 17:42:20|109775|109665|109775|109670|109780|109670|109770|109660|45
1654537350000|2022-06-06 17:42:30|109780|109675|109800|109690|109800|109695|109780|109670|140
1654537360000|2022-06-06 17:42:40|109795|109685|109800|109695|109810|109700|109795|109685|60
1654537370000|2022-06-06 17:42:50|109795|109685|109810|109695|109810|109695|109790|109685|40
1654537380000|2022-06-06 17:43:00|109815|109700|109815|109705|109820|109715|109810|109700|25
1654537390000|2022-06-06 17:43:10|109810|109700|109815|109710|109820|109715|109810|109700|5
1654537400000|2022-06-06 17:43:20|109820|109705|109810|109695|109820|109705|109805|109695|25
1654537410000|2022-06-06 17:43:30|109815|109700|109820|109710|109820|109710|109810|109700|15
1654537420000|2022-06-06 17:43:40|109825|109715|109825|109715|109825|109720|109820|109710|20
1654537430000|2022-06-06 17:43:50|109820|109700|109805|109695|109820|109700|109800|109695|240
1654537440000|2022-06-06 17:44:00|109815|109700|109815|109705|109830|109720|109810|109700|20
1654537450000|2022-06-06 17:44:10|109810|109700|109810|109700|109815|109705|109810|109700|30
1654537460000|2022-06-06 17:44:20|109805|109695|109790|109680|109805|109695|109785|109675|45
1654537470000|2022-06-06 17:44:30|109785|109685|109805|109695|109805|109695|109785|109680|50
1654537480000|2022-06-06 17:44:40|109810|109700|109810|109705|109810|109705|109810|109695|20
1654537490000|2022-06-06 17:44:50|109800|109700|109800|109690|109810|109705|109800|109690|115
1654537500000|2022-06-06 17:45:00|109795|109685|109790|109680|109800|109695|109790|109680|15
1654537510000|2022-06-06 17:45:10|109795|109685|109805|109700|109810|109705|109795|109685|120
1654537520000|2022-06-06 17:45:20|109800|109695|109795|109685|109800|109700|109795|109680|0
1654537530000|2022-06-06 17:45:30|109790|109680|109775|109665|109795|109685|109775|109665|10
1654537540000|2022-06-06 17:45:40|109770|109670|109770|109665|109785|109670|109765|109660|35
1654537550000|2022-06-06 17:45:50|109775|109660|109770|109665|109785|109675|109765|109660|35
1654537560000|2022-06-06 17:46:00|109780|109670|109790|109680|109790|109680|109780|109670|25
1654537570000|2022-06-06 17:46:10|109795|109685|109775|109660|109795|109685|109775|109660|20
1654537580000|2022-06-06 17:46:20|109780|109670|109785|109675|109785|109675|109775|109665|50
1654537590000|2022-06-06 17:46:30|109790|109680|109785|109680|109795|109685|109785|109680|0
1654537600000|2022-06-06 17:46:40|109780|109675|109785|109675|109790|109680|109775|109660|0
1654537610000|2022-06-06 17:46:50|109790|109680|109790|109675|109800|109690|109785|109675|10
1654537620000|2022-06-06 17:47:00|109785|109680|109810|109700|109810|109700|109785|109675|20
1654537630000|2022-06-06 17:47:10|109815|109705|109820|109710|109820|109710|109805|109695|10
1654537640000|2022-06-06 17:47:20|109815|109705|109805|109695|109815|109705|109800|109685|35
1654537650000|2022-06-06 17:47:30|109800|109690|109815|109700|109815|109700|109795|109685|15
1654537660000|2022-06-06 17:47:40|109810|109705|109785|109680|109810|109705|109785|109680|0
1654537670000|2022-06-06 17:47:50|109780|109675|109775|109665|109780|109675|109765|109655|10
1654537680000|2022-06-06 17:48:00|109770|109660|109780|109670|109785|109675|109770|109660|75
1654537690000|2022-06-06 17:48:10|109775|109665|109755|109645|109775|109670|109755|109645|10
1654537700000|2022-06-06 17:48:20|109760|109650|109770|109665|109775|109665|109760|109650|10
1654537710000|2022-06-06 17:48:30|109775|109660|109765|109655|109780|109670|109765|109655|0
1654537720000|2022-06-06 17:48:40|109770|109650|109770|109660|109770|109665|109765|109650|0
1654537730000|2022-06-06 17:48:50|109765|109655|109760|109645|109765|109655|109755|109645|15
1654537740000|2022-06-06 17:49:00|109770|109655|109780|109665|109780|109670|109765|109655|0
1654537750000|2022-06-06 17:49:10|109775|109660|109785|109675|109785|109675|109770|109660|20
1654537760000|2022-06-06 17:49:20|109790|109680|109780|109675|109790|109680|109780|109675|0
1654537770000|2022-06-06 17:49:30|109785|109670|109800|109690|109805|109695|109785|109670|10
1654537780000|2022-06-06 17:49:40|109805|109695|109795|109685|109805|109700|109795|109685|20
1654537790000|2022-06-06 17:49:50|109800|109690|109815|109710|109815|109710|109800|109685|20
1654537800000|2022-06-06 17:50:00|109820|109715|109790|109685|109835|109725|109790|109685|165
1654537810000|2022-06-06 17:50:10|109795|109680|109805|109700|109820|109710|109795|109680|90
1654537820000|2022-06-06 17:50:20|109810|109705|109820|109710|109820|109710|109800|109690|20
1654537830000|2022-06-06 17:50:30|109825|109715|109830|109715|109830|109720|109820|109710|5
1654537840000|2022-06-06 17:50:40|109825|109710|109830|109715|109830|109720|109820|109710|10
1654537850000|2022-06-06 17:50:50|109825|109740|109840|109730|109855|109740|109825|109730|110
1654537860000|2022-06-06 17:51:00|109835|109725|109825|109715|109835|109725|109820|109710|25
1654537870000|2022-06-06 17:51:10|109835|109720|109855|109745|109855|109745|109835|109720|35
1654537880000|2022-06-06 17:51:20|109850|109740|109830|109720|109850|109745|109830|109720|0
1654537890000|2022-06-06 17:51:30|109825|109715|109805|109700|109825|109720|109805|109695|30
1654537900000|2022-06-06 17:51:40|109815|109695|109815|109710|109820|109710|109815|109695|25
1654537910000|2022-06-06 17:51:50|109820|109705|109815|109705|109830|109720|109815|109705|25
1654537920000|2022-06-06 17:52:00|109810|109700|109800|109690|109815|109705|109790|109685|20
1654537930000|2022-06-06 17:52:10|109805|109695|109790|109685|109820|109710|109790|109685|40
1654537940000|2022-06-06 17:52:20|109795|109690|109810|109695|109815|109705|109795|109690|10
1654537950000|2022-06-06 17:52:30|109805|109700|109820|109710|109820|109715|109805|109695|0
1654537960000|2022-06-06 17:52:40|109815|109705|109815|109710|109820|109710|109805|109695|5
1654537970000|2022-06-06 17:52:50|109820|109715|109845|109730|109845|109730|109815|109715|45
1654537980000|2022-06-06 17:53:00|109850|109735|109865|109760|109870|109765|109850|109735|25
1654537990000|2022-06-06 17:53:10|109870|109765|109875|109765|109875|109765|109865|109750|25
1654538000000|2022-06-06 17:53:20|109870|109760|109855|109750|109875|109765|109855|109750|40
1654538010000|2022-06-06 17:53:30|109850|109745|109855|109745|109855|109750|109850|109740|75
1654538020000|2022-06-06 17:53:40|109860|109750|109860|109750|109860|109755|109855|109740|25
1654538030000|2022-06-06 17:53:50|109865|109755|109865|109755|109875|109765|109865|109755|0
1654538040000|2022-06-06 17:54:00|109870|109760|109875|109765|109875|109765|109860|109750|15
1654538050000|2022-06-06 17:54:10|109880|109770|109880|109770|109880|109775|109870|109760|15
1654538060000|2022-06-06 17:54:20|109900|109775|109910|109800|109915|109805|109900|109770|320
1654538070000|2022-06-06 17:54:30|109905|109805|109900|109790|109920|109810|109895|109790|5
1654538080000|2022-06-06 17:54:40|109895|109785|109905|109800|109915|109805|109895|109785|55
1654538090000|2022-06-06 17:54:50|109910|109795|109900|109790|109915|109805|109900|109790|10
1654538100000|2022-06-06 17:55:00|109895|109795|109920|109810|109925|109815|109895|109790|15
1654538110000|2022-06-06 17:55:10|109925|109805|109920|109810|109925|109820|109920|109805|5
1654538120000|2022-06-06 17:55:20|109915|109805|109920|109810|109925|109820|109915|109805|0
1654538130000|2022-06-06 17:55:30|109925|109815|109925|109810|109925|109820|109915|109805|10
1654538140000|2022-06-06 17:55:40|109930|109815|109895|109785|109930|109820|109895|109785|245
1654538150000|2022-06-06 17:55:50|109890|109780|109880|109770|109895|109785|109880|109770|45
1654538160000|2022-06-06 17:56:00|109875|109765|109890|109780|109890|109780|109875|109765|75
1654538170000|2022-06-06 17:56:10|109885|109775|109885|109775|109890|109785|109885|109775|25
1654538180000|2022-06-06 17:56:20|109890|109780|109870|109760|109890|109780|109870|109760|25
1654538190000|2022-06-06 17:56:30|109875|109765|109870|109760|109880|109770|109870|109760|10
1654538200000|2022-06-06 17:56:40|109875|109765|109900|109785|109900|109790|109875|109765|30
1654538210000|2022-06-06 17:56:50|109895|109790|109890|109785|109905|109795|109890|109785|15
1654538220000|2022-06-06 17:57:00|109895|109790|109900|109785|109900|109790|109890|109785|30
1654538230000|2022-06-06 17:57:10|109895|109790|109900|109785|109905|109795|109890|109780|5
1654538240000|2022-06-06 17:57:20|109890|109790|109880|109775|109895|109795|109880|109770|20
1654538250000|2022-06-06 17:57:30|109885|109770|109875|109760|109885|109770|109865|109755|35
1654538260000|2022-06-06 17:57:40|109870|109765|109885|109780|109885|109780|109865|109760|20
1654538270000|2022-06-06 17:57:50|109890|109775|109895|109785|109895|109785|109880|109775|10
1654538280000|2022-06-06 17:58:00|109905|109790|109915|109810|109915|109810|109900|109790|25
1654538290000|2022-06-06 17:58:10|109910|109800|109915|109810|109920|109810|109900|109790|25
1654538300000|2022-06-06 17:58:20|109920|109815|109905|109800|109925|109815|109905|109800|105
1654538310000|2022-06-06 17:58:30|109910|109805|109925|109815|109930|109815|109910|109805|10
1654538320000|2022-06-06 17:58:40|109920|109820|109925|109820|109930|109820|109920|109820|10
1654538330000|2022-06-06 17:58:50|109930|109815|109920|109810|109930|109820|109915|109810|15
1654538340000|2022-06-06 17:59:00|109915|109800|109910|109800|109920|109810|109910|109800|20
1654538350000|2022-06-06 17:59:10|109905|109795|109900|109790|109905|109800|109900|109790|50
1654538360000|2022-06-06 17:59:20|109895|109785|109890|109785|109905|109785|109890|109785|0
1654538370000|2022-06-06 17:59:30|109905|109780|109920|109805|109920|109810|109900|109780|50
1654538380000|2022-06-06 17:59:40|109915|109810|109915|109810|109925|109820|109915|109810|75
1654538390000|2022-06-06 17:59:50|109920|109805|109945|109835|109945|109835|109915|109805|105
1654538400000|2022-06-06 18:00:00|109950|109840|109950|109845|109955|109845|109940|109830|60
1654538410000|2022-06-06 18:00:10|109945|109840|109955|109845|109955|109845|109945|109835|15
1654538420000|2022-06-06 18:00:20|109950|109850|109955|109845|109960|109850|109945|109835|25
1654538430000|2022-06-06 18:00:30|109950|109850|109945|109840|109965|109850|109945|109840|50
1654538440000|2022-06-06 18:00:40|109950|109835|109960|109850|109960|109855|109950|109835|50
1654538450000|2022-06-06 18:00:50|109955|109855|109955|109850|109965|109855|109955|109845|45
1654538460000|2022-06-06 18:01:00|109960|109855|109945|109835|109970|109860|109930|109825|110
1654538470000|2022-06-06 18:01:10|109955|109845|109940|109830|109960|109850|109940|109830|0
1654538480000|2022-06-06 18:01:20|109945|109835|109935|109830|109945|109835|109935|109830|20
1654538490000|2022-06-06 18:01:30|109925|109825|109935|109825|109940|109830|109925|109815|55
1654538500000|2022-06-06 18:01:40|109940|109820|109925|109820|109940|109825|109925|109815|15
1654538510000|2022-06-06 18:01:50|109920|109815|109920|109805|109925|109815|109910|109800|10
1654538520000|2022-06-06 18:02:00|109915|109810|109910|109800|109915|109810|109905|109795|15
1654538530000|2022-06-06 18:02:10|109915|109805|109915|109805|109925|109815|109910|109800|30
1654538540000|2022-06-06 18:02:20|109920|109810|109915|109810|109925|109815|109915|109805|10
1654538550000|2022-06-06 18:02:30|109920|109805|109905|109795|109920|109810|109905|109795|0
1654538560000|2022-06-06 18:02:40|109910|109800|109900|109790|109910|109800|109895|109785|35
1654538570000|2022-06-06 18:02:50|109895|109785|109885|109775|109900|109790|109885|109775|25
1654538580000|2022-06-06 18:03:00|109880|109770|109865|109755|109880|109775|109865|109755|30
1654538590000|2022-06-06 18:03:10|109860|109750|109875|109760|109880|109765|109860|109750|30
1654538600000|2022-06-06 18:03:20|109870|109765|109870|109755|109870|109765|109860|109750|0
1654538610000|2022-06-06 18:03:30|109865|109760|109875|109760|109875|109765|109860|109750|5
1654538620000|2022-06-06 18:03:40|109870|109765|109875|109765|109875|109770|109870|109760|10
1654538630000|2022-06-06 18:03:50|109870|109760|109865|109755|109875|109765|109860|109755|0
1654538640000|2022-06-06 18:04:00|109860|109750|109865|109755|109870|109760|109855|109745|40
1654538650000|2022-06-06 18:04:10|109870|109760|109880|109770|109890|109780|109865|109755|30
1654538660000|2022-06-06 18:04:20|109885|109775|109895|109785|109900|109785|109875|109765|5
1654538670000|2022-06-06 18:04:30|109890|109780|109880|109765|109895|109785|109875|109765|5
1654538680000|2022-06-06 18:04:40|109875|109760|109890|109780|109890|109780|109865|109755|345
1654538690000|2022-06-06 18:04:50|109885|109775|109885|109775|109890|109780|109880|109765|10
1654538700000|2022-06-06 18:05:00|109890|109770|109885|109775|109895|109780|109885|109770|0
1654538710000|2022-06-06 18:05:10|109880|109770|109875|109765|109885|109770|109875|109760|0
1654538720000|2022-06-06 18:05:20|109880|109770|109875|109765|109890|109775|109875|109765|10
1654538730000|2022-06-06 18:05:30|109880|109770|109870|109760|109885|109775|109870|109760|10
1654538740000|2022-06-06 18:05:40|109865|109755|109890|109780|109890|109780|109865|109750|0
1654538750000|2022-06-06 18:05:50|109885|109775|109870|109755|109885|109775|109860|109750|100
1654538760000|2022-06-06 18:06:00|109865|109750|109895|109785|109900|109785|109860|109750|0
1654538770000|2022-06-06 18:06:10|109900|109780|109900|109790|109900|109790|109890|109780|5
1654538780000|2022-06-06 18:06:20|109905|109795|109905|109795|109905|109795|109900|109790|10
1654538790000|2022-06-06 18:06:30|109900|109790|109885|109775|109900|109790|109885|109775|30
1654538800000|2022-06-06 18:06:40|109890|109780|109880|109765|109890|109785|109880|109765|10
1654538810000|2022-06-06 18:06:50|109875|109770|109890|109785|109890|109785|109875|109765|90
1654538820000|2022-06-06 18:07:00|109895|109780|109875|109765|109895|109780|109875|109760|20
1654538830000|2022-06-06 18:07:10|109870|109760|109865|109760|109880|109770|109865|109755|0
1654538840000|2022-06-06 18:07:20|109870|109755|109865|109755|109870|109760|109860|109750|5
1654538850000|2022-06-06 18:07:30|109870|109760|109865|109750|109870|109760|109860|109750|0
1654538860000|2022-06-06 18:07:40|109860|109755|109850|109745|109865|109760|109845|109740|25
1654538870000|2022-06-06 18:07:50|109855|109740|109830|109725|109855|109750|109830|109725|65
1654538880000|2022-06-06 18:08:00|109835|109720|109845|109735|109845|109735|109825|109720|70
1654538890000|2022-06-06 18:08:10|109850|109740|109855|109745|109860|109750|109850|109740|20
1654538900000|2022-06-06 18:08:20|109850|109740|109860|109750|109860|109750|109850|109740|20
1654538910000|2022-06-06 18:08:30|109855|109745|109860|109750|109865|109755|109850|109745|5
1654538920000|2022-06-06 18:08:40|109855|109745|109855|109750|109865|109750|109855|109745|15
1654538930000|2022-06-06 18:08:50|109860|109745|109845|109740|109860|109750|109845|109735|45
1654538940000|2022-06-06 18:09:00|109850|109735|109835|109725|109850|109740|109825|109715|10
1654538950000|2022-06-06 18:09:10|109840|109720|109865|109760|109865|109760|109835|109720|30
1654538960000|2022-06-06 18:09:20|109875|109755|109840|109730|109880|109765|109840|109730|30
1654538970000|2022-06-06 18:09:30|109835|109720|109825|109710|109835|109720|109825|109710|915
1654538980000|2022-06-06 18:09:40|109820|109705|109830|109720|109835|109720|109815|109705|20
1654538990000|2022-06-06 18:09:50|109825|109715|109840|109730|109840|109730|109825|109715|5
1654539000000|2022-06-06 18:10:00|109835|109725|109855|109745|109855|109745|109830|109720|15
1654539010000|2022-06-06 18:10:10|109850|109750|109855|109745|109860|109750|109850|109740|35
1654539020000|2022-06-06 18:10:20|109850|109750|109845|109735|109855|109750|109840|109730|80
1654539030000|2022-06-06 18:10:30|109850|109730|109825|109715|109850|109730|109815|109705|45
1654539040000|2022-06-06 18:10:40|109830|109720|109840|109725|109840|109730|109820|109720|0
1654539050000|2022-06-06 18:10:50|109835|109720|109825|109710|109840|109720|109820|109710|15
1654539060000|2022-06-06 18:11:00|109820|109715|109800|109690|109820|109715|109795|109690|50
1654539070000|2022-06-06 18:11:10|109805|109695|109805|109695|109810|109700|109800|109695|20
1654539080000|2022-06-06 18:11:20|109800|109700|109810|109700|109815|109705|109800|109695|0
1654539090000|2022-06-06 18:11:30|109805|109695|109825|109715|109825|109715|109805|109695|0
1654539100000|2022-06-06 18:11:40|109830|109720|109820|109710|109830|109720|109815|109710|80
1654539110000|2022-06-06 18:11:50|109825|109715|109825|109715|109825|109720|109820|109710|5
1654539120000|2022-06-06 18:12:00|109820|109705|109825|109715|109830|109725|109820|109705|10
1654539130000|2022-06-06 18:12:10|109830|109720|109835|109725|109835|109725|109820|109715|65
1654539140000|2022-06-06 18:12:20|109830|109720|109835|109720|109835|109725|109820|109710|50
1654539150000|2022-06-06 18:12:30|109840|109725|109820|109705|109840|109730|109820|109705|20
1654539160000|2022-06-06 18:12:40|109815|109710|109825|109720|109825|109720|109810|109705|5
1654539170000|2022-06-06 18:12:50|109820|109715|109815|109705|109820|109715|109810|109700|10
1654539180000|2022-06-06 18:13:00|109810|109700|109805|109700|109815|109705|109800|109690|155
1654539190000|2022-06-06 18:13:10|109800|109695|109800|109690|109810|109695|109790|109680|25
1654539200000|2022-06-06 18:13:20|109805|109695|109795|109685|109810|109700|109795|109685|15
1654539210000|2022-06-06 18:13:30|109800|109690|109805|109695|109810|109700|109790|109685|5
1654539220000|2022-06-06 18:13:40|109810|109700|109800|109690|109810|109700|109795|109685|10
1654539230000|2022-06-06 18:13:50|109795|109685|109805|109695|109810|109700|109795|109680|5
1654539240000|2022-06-06 18:14:00|109810|109700|109815|109710|109815|109710|109805|109695|5
1654539250000|2022-06-06 18:14:10|109810|109705|109805|109695|109815|109705|109805|109695|10
1654539260000|2022-06-06 18:14:20|109810|109700|109815|109705|109815|109705|109805|109695|0
1654539270000|2022-06-06 18:14:30|109820|109700|109825|109710|109830|109715|109815|109700|35
1654539280000|2022-06-06 18:14:40|109820|109705|109800|109690|109820|109710|109790|109685|15
1654539290000|2022-06-06 18:14:50|109805|109685|109795|109685|109805|109685|109790|109680|50
1654539300000|2022-06-06 18:15:00|109790|109680|109750|109635|109795|109680|109750|109635|95
1654539310000|2022-06-06 18:15:10|109745|109640|109770|109660|109775|109670|109740|109630|85
1654539320000|2022-06-06 18:15:20|109765|109655|109785|109680|109790|109680|109765|109650|25
1654539330000|2022-06-06 18:15:30|109790|109685|109815|109705|109815|109705|109785|109675|30
1654539340000|2022-06-06 18:15:40|109810|109700|109805|109695|109815|109700|109795|109690|110
1654539350000|2022-06-06 18:15:50|109810|109700|109820|109710|109820|109715|109805|109695|30
1654539360000|2022-06-06 18:16:00|109815|109705|109815|109710|109825|109715|109805|109700|45
1654539370000|2022-06-06 18:16:10|109820|109715|109810|109705|109820|109715|109800|109690|65
1654539380000|2022-06-06 18:16:20|109805|109700|109810|109700|109810|109705|109800|109690|90
1654539390000|2022-06-06 18:16:30|109815|109705|109815|109710|109820|109710|109810|109700|40
1654539400000|2022-06-06 18:16:40|109810|109705|109820|109715|109830|109720|109810|109700|50
1654539410000|2022-06-06 18:16:50|109815|109710|109810|109700|109820|109710|109800|109690|30
1654539420000|2022-06-06 18:17:00|109805|109695|109810|109705|109810|109705|109795|109690|30
1654539430000|2022-06-06 18:17:10|109815|109700|109825|109715|109830|109720|109810|109700|30
1654539440000|2022-06-06 18:17:20|109820|109710|109820|109710|109825|109715|109815|109705|10
1654539450000|2022-06-06 18:17:30|109815|109705|109825|109720|109830|109720|109805|109700|25
1654539460000|2022-06-06 18:17:40|109830|109725|109825|109715|109835|109730|109825|109715|65
1654539470000|2022-06-06 18:17:50|109820|109720|109810|109700|109830|109720|109805|109700|50
1654539480000|2022-06-06 18:18:00|109805|109695|109800|109690|109810|109705|109780|109670|160
1654539490000|2022-06-06 18:18:10|109795|109685|109795|109685|109810|109700|109790|109680|35
1654539500000|2022-06-06 18:18:20|109800|109690|109795|109685|109800|109695|109790|109685|25
1654539510000|2022-06-06 18:18:30|109800|109690|109795|109690|109810|109700|109795|109690|20
1654539520000|2022-06-06 18:18:40|109800|109685|109790|109685|109800|109690|109790|109675|20
1654539530000|2022-06-06 18:18:50|109800|109690|109815|109705|109815|109705|109800|109690|25
1654539540000|2022-06-06 18:19:00|109810|109710|109805|109695|109820|109710|109805|109695|40
1654539550000|2022-06-06 18:19:10|109810|109700|109800|109690|109810|109700|109795|109685|20
1654539560000|2022-06-06 18:19:20|109795|109695|109820|109715|109820|109715|109795|109695|30
1654539570000|2022-06-06 18:19:30|109825|109720|109825|109715|109830|109720|109820|109715|25
1654539580000|2022-06-06 18:19:40|109830|109720|109835|109725|109835|109725|109820|109710|25
1654539590000|2022-06-06 18:19:50|109830|109730|109830|109720|109845|109735|109830|109720|80
1654539600000|2022-06-06 18:20:00|109825|109725|109830|109720|109845|109740|109825|109715|80
1654539610000|2022-06-06 18:20:10|109825|109715|109820|109715|109830|109720|109815|109705|45
1654539620000|2022-06-06 18:20:20|109825|109705|109825|109715|109825|109715|109805|109695|25
1654539630000|2022-06-06 18:20:30|109820|109720|109830|109720|109830|109725|109820|109720|15
1654539640000|2022-06-06 18:20:40|109825|109725|109850|109745|109850|109745|109825|109720|45
1654539650000|2022-06-06 18:20:50|109845|109735|109835|109725|109850|109745|109835|109725|30
1654539660000|2022-06-06 18:21:00|109840|109730|109815|109710|109840|109730|109815|109710|35
1654539670000|2022-06-06 18:21:10|109805|109700|109820|109710|109825|109715|109805|109700|40
1654539680000|2022-06-06 18:21:20|109815|109705|109795|109685|109820|109705|109790|109680|15
1654539690000|2022-06-06 18:21:30|109790|109675|109780|109665|109795|109675|109770|109660|40
1654539700000|2022-06-06 18:21:40|109775|109670|109755|109650|109775|109675|109755|109645|40
1654539710000|2022-06-06 18:21:50|109750|109645|109755|109645|109755|109650|109740|109635|15
1654539720000|2022-06-06 18:22:00|109760|109640|109750|109640|109760|109645|109740|109635|10
1654539730000|2022-06-06 18:22:10|109745|109645|109730|109625|109745|109645|109730|109625|30
1654539740000|2022-06-06 18:22:20|109740|109630|109715|109605|109740|109630|109710|109600|255
1654539750000|2022-06-06 18:22:30|109710|109600|109705|109590|109715|109605|109700|109590|50
1654539760000|2022-06-06 18:22:40|109700|109595|109700|109590|109710|109595|109695|109585|20
1654539770000|2022-06-06 18:22:50|109695|109585|109690|109580|109705|109595|109685|109580|80
1654539780000|2022-06-06 18:23:00|109685|109565|109680|109570|109690|109580|109675|109565|65
1654539790000|2022-06-06 18:23:10|109675|109565|109670|109565|109680|109570|109665|109555|60
1654539800000|2022-06-06 18:23:20|109675|109560|109670|109555|109675|109565|109665|109555|95
1654539810000|2022-06-06 18:23:30|109675|109560|109675|109565|109685|109570|109670|109560|65
1654539820000|2022-06-06 18:23:40|109685|109570|109670|109560|109690|109575|109670|109560|35
1654539830000|2022-06-06 18:23:50|109665|109565|109675|109565|109675|109565|109665|109555|5
1654539840000|2022-06-06 18:24:00|109670|109560|109645|109530|109670|109560|109640|109530|225
1654539850000|2022-06-06 18:24:10|109650|109535|109670|109555|109670|109560|109650|109530|10
1654539860000|2022-06-06 18:24:20|109665|109560|109670|109555|109670|109560|109655|109550|10
1654539870000|2022-06-06 18:24:30|109675|109560|109670|109560|109680|109570|109665|109555|15
1654539880000|2022-06-06 18:24:40|109665|109555|109675|109565|109680|109565|109665|109555|10
1654539890000|2022-06-06 18:24:50|109680|109560|109665|109555|109680|109565|109665|109555|0
1654539900000|2022-06-06 18:25:00|109660|109560|109655|109545|109665|109560|109645|109535|35
1654539910000|2022-06-06 18:25:10|109660|109550|109650|109540|109665|109550|109650|109535|10
1654539920000|2022-06-06 18:25:20|109655|109550|109665|109555|109665|109555|109650|109550|0
1654539930000|2022-06-06 18:25:30|109670|109550|109675|109560|109675|109565|109660|109550|15
1654539940000|2022-06-06 18:25:40|109670|109555|109645|109535|109670|109560|109635|109530|50
1654539950000|2022-06-06 18:25:50|109640|109530|109600|109490|109640|109530|109600|109490|110
1654539960000|2022-06-06 18:26:00|109605|109495|109600|109490|109615|109505|109595|109490|15
1654539970000|2022-06-06 18:26:10|109605|109495|109610|109500|109620|109510|109605|109495|35
1654539980000|2022-06-06 18:26:20|109615|109505|109600|109490|109615|109505|109595|109480|30
1654539990000|2022-06-06 18:26:30|109605|109495|109615|109500|109620|109510|109600|109490|65
1654540000000|2022-06-06 18:26:40|109610|109495|109615|109505|109615|109505|109605|109490|5
1654540010000|2022-06-06 18:26:50|109610|109510|109615|109505|109620|109515|109610|109500|25
1654540020000|2022-06-06 18:27:00|109600|109510|109575|109465|109605|109510|109575|109460|265
1654540030000|2022-06-06 18:27:10|109580|109470|109535|109420|109585|109470|109525|109415|65
1654540040000|2022-06-06 18:27:20|109540|109425|109535|109420|109545|109430|109525|109410|25
1654540050000|2022-06-06 18:27:30|109525|109410|109550|109435|109550|109435|109520|109410|5
1654540060000|2022-06-06 18:27:40|109545|109430|109545|109435|109550|109435|109535|109430|15
1654540070000|2022-06-06 18:27:50|109550|109440|109555|109445|109560|109450|109540|109435|5
1654540080000|2022-06-06 18:28:00|109560|109450|109560|109445|109565|109450|109545|109435|5
1654540090000|2022-06-06 18:28:10|109545|109450|109545|109435|109555|109450|109545|109430|0
1654540100000|2022-06-06 18:28:20|109550|109430|109550|109440|109555|109450|109550|109430|70
1654540110000|2022-06-06 18:28:30|109545|109430|109530|109425|109550|109430|109530|109420|40
1654540120000|2022-06-06 18:28:40|109525|109420|109490|109380|109530|109420|109490|109380|30
1654540130000|2022-06-06 18:28:50|109495|109385|109495|109380|109505|109395|109495|109380|10
1654540140000|2022-06-06 18:29:00|109490|109370|109495|109390|109495|109390|109475|109365|45
1654540150000|2022-06-06 18:29:10|109490|109385|109500|109390|109510|109400|109490|109380|15
1654540160000|2022-06-06 18:29:20|109505|109395|109500|109385|109515|109400|109500|109385|10
1654540170000|2022-06-06 18:29:30|109495|109390|109525|109410|109535|109420|109495|109385|15
1654540180000|2022-06-06 18:29:40|109520|109415|109540|109430|109545|109435|109520|109415|10
1654540190000|2022-06-06 18:29:50|109535|109425|109525|109415|109545|109435|109525|109415|10
1654540200000|2022-06-06 18:30:00|109520|109410|109495|109385|109520|109410|109485|109375|35
1654540210000|2022-06-06 18:30:10|109485|109380|109495|109385|109505|109395|109480|109370|35
1654540220000|2022-06-06 18:30:20|109500|109390|109515|109405|109520|109405|109500|109390|5
1654540230000|2022-06-06 18:30:30|109520|109410|109500|109390|109525|109415|109495|109385|5
1654540240000|2022-06-06 18:30:40|109495|109385|109490|109380|109500|109390|109485|109375|10
1654540250000|2022-06-06 18:30:50|109485|109375|109500|109390|109500|109390|109485|109375|5
1654540260000|2022-06-06 18:31:00|109495|109385|109490|109375|109500|109385|109480|109375|15
1654540270000|2022-06-06 18:31:10|109495|109380|109500|109395|109500|109395|109485|109375|25
1654540280000|2022-06-06 18:31:20|109495|109390|109500|109390|109505|109400|109495|109385|10
1654540290000|2022-06-06 18:31:30|109495|109385|109515|109405|109520|109405|109495|109385|0
1654540300000|2022-06-06 18:31:40|109510|109400|109495|109390|109515|109410|109495|109390|10
1654540310000|2022-06-06 18:31:50|109505|109385|109515|109410|109520|109410|109500|109385|10
1654540320000|2022-06-06 18:32:00|109510|109405|109515|109400|109515|109405|109495|109390|35
1654540330000|2022-06-06 18:32:10|109520|109405|109535|109420|109535|109425|109515|109400|45
1654540340000|2022-06-06 18:32:20|109530|109425|109530|109420|109535|109425|109515|109410|65
1654540350000|2022-06-06 18:32:30|109535|109415|109530|109415|109535|109425|109510|109400|70
1654540360000|2022-06-06 18:32:40|109525|109420|109535|109425|109545|109435|109525|109415|45
1654540370000|2022-06-06 18:32:50|109540|109430|109525|109410|109540|109430|109520|109410|10
1654540380000|2022-06-06 18:33:00|109520|109405|109510|109400|109520|109410|109505|109395|20
1654540390000|2022-06-06 18:33:10|109515|109405|109520|109415|109530|109415|109510|109400|0
1654540400000|2022-06-06 18:33:20|109525|109420|109550|109440|109550|109445|109525|109420|60
1654540410000|2022-06-06 18:33:30|109555|109445|109550|109445|109560|109450|109545|109440|25
1654540420000|2022-06-06 18:33:40|109555|109440|109550|109440|109565|109450|109545|109435|20
1654540430000|2022-06-06 18:33:50|109545|109445|109565|109455|109565|109455|109545|109445|25
1654540440000|2022-06-06 18:34:00|109570|109460|109580|109470|109580|109470|109555|109450|125
1654540450000|2022-06-06 18:34:10|109575|109465|109570|109460|109575|109470|109565|109455|0
1654540460000|2022-06-06 18:34:20|109565|109455|109550|109440|109570|109460|109550|109440|15
1654540470000|2022-06-06 18:34:30|109555|109435|109550|109445|109555|109445|109545|109435|5
1654540480000|2022-06-06 18:34:40|109555|109450|109550|109440|109560|109450|109550|109435|5
1654540490000|2022-06-06 18:34:50|109545|109435|109540|109430|109550|109440|109535|109425|15
1654540500000|2022-06-06 18:35:00|109535|109425|109535|109425|109540|109430|109530|109425|10
1654540510000|2022-06-06 18:35:10|109530|109430|109540|109435|109550|109440|109530|109425|30
1654540520000|2022-06-06 18:35:20|109535|109425|109545|109440|109545|109440|109535|109425|15
1654540530000|2022-06-06 18:35:30|109540|109435|109555|109445|109555|109445|109535|109425|85
1654540540000|2022-06-06 18:35:40|109550|109450|109555|109445|109560|109455|109550|109445|45
1654540550000|2022-06-06 18:35:50|109560|109450|109550|109445|109560|109450|109545|109435|10
1654540560000|2022-06-06 18:36:00|109560|109450|109550|109440|109560|109450|109550|109440|110
1654540570000|2022-06-06 18:36:10|109545|109445|109535|109425|109560|109450|109535|109425|50
1654540580000|2022-06-06 18:36:20|109530|109435|109550|109440|109555|109440|109530|109430|35
1654540590000|2022-06-06 18:36:30|109555|109445|109545|109440|109555|109445|109535|109430|10
1654540600000|2022-06-06 18:36:40|109540|109435|109545|109435|109545|109440|109540|109435|40
1654540610000|2022-06-06 18:36:50|109540|109430|109550|109445|109555|109445|109540|109430|60
1654540620000|2022-06-06 18:37:00|109545|109440|109540|109430|109550|109440|109535|109430|10
1654540630000|2022-06-06 18:37:10|109535|109435|109550|109440|109555|109440|109535|109430|0
1654540640000|2022-06-06 18:37:20|109555|109445|109545|109435|109560|109450|109540|109435|55
1654540650000|2022-06-06 18:37:30|109535|109425|109535|109430|109545|109430|109535|109425|75
1654540660000|2022-06-06 18:37:40|109530|109425|109505|109395|109530|109425|109505|109395|105
1654540670000|2022-06-06 18:37:50|109510|109400|109490|109385|109515|109405|109490|109385|55
1654540680000|2022-06-06 18:38:00|109500|109395|109500|109390|109515|109410|109495|109385|65
1654540690000|2022-06-06 18:38:10|109505|109395|109470|109360|109505|109395|109465|109355|210
1654540700000|2022-06-06 18:38:20|109465|109355|109465|109355|109470|109360|109455|109350|75
1654540710000|2022-06-06 18:38:30|109470|109360|109410|109300|109470|109360|109410|109300|205
1654540720000|2022-06-06 18:38:40|109400|109290|109390|109275|109415|109300|109385|109275|55
1654540730000|2022-06-06 18:38:50|109395|109285|109435|109325|109435|109325|109395|109285|40
1654540740000|2022-06-06 18:39:00|109430|109320|109435|109325|109440|109330|109420|109310|75
1654540750000|2022-06-06 18:39:10|109430|109320|109395|109280|109430|109320|109390|109280|20
1654540760000|2022-06-06 18:39:20|109390|109275|109390|109285|109405|109295|109380|109275|15
1654540770000|2022-06-06 18:39:30|109400|109280|109415|109305|109420|109310|109400|109280|15
1654540780000|2022-06-06 18:39:40|109420|109295|109415|109300|109420|109305|109400|109295|10
1654540790000|2022-06-06 18:39:50|109420|109305|109430|109315|109430|109320|109415|109305|30
1654540800000|2022-06-06 18:40:00|109435|109320|109440|109330|109440|109330|109420|109315|20
1654540810000|2022-06-06 18:40:10|109445|109335|109455|109350|109460|109350|109445|109335|50
1654540820000|2022-06-06 18:40:20|109460|109345|109465|109360|109465|109360|109455|109345|25
1654540830000|2022-06-06 18:40:30|109470|109355|109470|109360|109470|109365|109465|109355|35
1654540840000|2022-06-06 18:40:40|109475|109365|109465|109350|109480|109375|109460|109350|45
1654540850000|2022-06-06 18:40:50|109460|109355|109460|109350|109465|109355|109455|109340|10
1654540860000|2022-06-06 18:41:00|109465|109355|109455|109345|109465|109355|109450|109340|30
1654540870000|2022-06-06 18:41:10|109460|109350|109465|109360|109465|109360|109455|109345|0
1654540880000|2022-06-06 18:41:20|109470|109365|109475|109365|109480|109375|109465|109360|35
1654540890000|2022-06-06 18:41:30|109470|109360|109465|109350|109475|109360|109450|109340|35
1654540900000|2022-06-06 18:41:40|109470|109355|109465|109355|109470|109360|109460|109350|5
1654540910000|2022-06-06 18:41:50|109470|109350|109460|109350|109470|109360|109455|109345|5
1654540920000|2022-06-06 18:42:00|109455|109345|109445|109335|109465|109355|109445|109335|10
1654540930000|2022-06-06 18:42:10|109450|109340|109450|109345|109460|109350|109440|109325|20
1654540940000|2022-06-06 18:42:20|109455|109350|109465|109355|109470|109360|109455|109350|30
1654540950000|2022-06-06 18:42:30|109470|109365|109450|109340|109475|109365|109445|109335|20
1654540960000|2022-06-06 18:42:40|109455|109335|109460|109350|109460|109350|109445|109330|15
1654540970000|2022-06-06 18:42:50|109455|109340|109460|109350|109460|109350|109440|109335|10
1654540980000|2022-06-06 18:43:00|109455|109340|109455|109345|109460|109345|109445|109335|20
1654540990000|2022-06-06 18:43:10|109450|109340|109455|109350|109460|109350|109445|109340|0
1654541000000|2022-06-06 18:43:20|109445|109345|109460|109345|109465|109350|109445|109335|5
1654541010000|2022-06-06 18:43:30|109455|109350|109465|109350|109475|109365|109445|109340|10
1654541020000|2022-06-06 18:43:40|109470|109355|109480|109370|109480|109370|109470|109350|30
1654541030000|2022-06-06 18:43:50|109475|109365|109490|109380|109495|109385|109475|109365|35
1654541040000|2022-06-06 18:44:00|109485|109385|109490|109380|109505|109395|109485|109375|15
1654541050000|2022-06-06 18:44:10|109495|109385|109505|109400|109510|109400|109490|109380|20
1654541060000|2022-06-06 18:44:20|109510|109395|109525|109415|109525|109415|109505|109395|20
1654541070000|2022-06-06 18:44:30|109520|109410|109525|109415|109530|109425|109515|109410|25
1654541080000|2022-06-06 18:44:40|109530|109420|109540|109435|109545|109435|109525|109420|15
1654541090000|2022-06-06 18:44:50|109530|109430|109540|109430|109540|109435|109530|109425|50
1654541100000|2022-06-06 18:45:00|109535|109425|109545|109440|109545|109440|109530|109425|15
1654541110000|2022-06-06 18:45:10|109550|109435|109535|109420|109560|109435|109530|109420|40
1654541120000|2022-06-06 18:45:20|109540|109425|109530|109420|109545|109435|109530|109420|5
1654541130000|2022-06-06 18:45:30|109535|109425|109525|109415|109535|109425|109515|109405|15
1654541140000|2022-06-06 18:45:40|109530|109420|109545|109435|109545|109435|109530|109420|5
1654541150000|2022-06-06 18:45:50|109540|109440|109550|109435|109550|109440|109530|109425|0
1654541160000|2022-06-06 18:46:00|109555|109445|109575|109470|109575|109470|109545|109440|20
1654541170000|2022-06-06 18:46:10|109580|109465|109565|109455|109580|109475|109560|109450|65
1654541180000|2022-06-06 18:46:20|109560|109460|109565|109460|109570|109460|109550|109440|35
1654541190000|2022-06-06 18:46:30|109570|109455|109580|109470|109580|109470|109560|109455|5
1654541200000|2022-06-06 18:46:40|109575|109465|109605|109490|109605|109490|109575|109465|20
1654541210000|2022-06-06 18:46:50|109600|109495|109610|109500|109610|109500|109595|109490|45
1654541220000|2022-06-06 18:47:00|109605|109495|109605|109495|109610|109495|109595|109485|25
1654541230000|2022-06-06 18:47:10|109595|109500|109580|109470|109595|109500|109580|109470|30
1654541240000|2022-06-06 18:47:20|109575|109475|109595|109480|109595|109485|109575|109475|0
1654541250000|2022-06-06 18:47:30|109590|109475|109605|109495|109605|109495|109585|109475|10
1654541260000|2022-06-06 18:47:40|109600|109490|109590|109480|109600|109490|109590|109480|5
1654541270000|2022-06-06 18:47:50|109585|109485|109595|109480|109595|109490|109585|109475|15
1654541280000|2022-06-06 18:48:00|109600|109490|109595|109490|109610|109500|109590|109485|10
1654541290000|2022-06-06 18:48:10|109600|109495|109585|109480|109605|109500|109585|109480|35
1654541300000|2022-06-06 18:48:20|109590|109485|109585|109470|109595|109485|109580|109465|15
1654541310000|2022-06-06 18:48:30|109580|109475|109575|109470|109585|109475|109575|109465|30
1654541320000|2022-06-06 18:48:40|109580|109465|109580|109470|109590|109475|109575|109465|35
1654541330000|2022-06-06 18:48:50|109575|109465|109565|109455|109580|109470|109565|109455|55
1654541340000|2022-06-06 18:49:00|109560|109460|109570|109460|109575|109465|109555|109445|45
1654541350000|2022-06-06 18:49:10|109565|109455|109560|109450|109565|109455|109555|109445|0
1654541360000|2022-06-06 18:49:20|109555|109455|109545|109435|109555|109455|109540|109435|55
1654541370000|2022-06-06 18:49:30|109540|109440|109550|109440|109550|109445|109540|109435|75
1654541380000|2022-06-06 18:49:40|109545|109445|109560|109450|109570|109455|109545|109435|5
1654541390000|2022-06-06 18:49:50|109555|109445|109530|109420|109560|109445|109530|109420|15
1654541400000|2022-06-06 18:50:00|109525|109410|109505|109400|109530|109415|109500|109390|60
1654541410000|2022-06-06 18:50:10|109510|109405|109465|109350|109515|109405|109465|109350|25
1654541420000|2022-06-06 18:50:20|109455|109355|109455|109345|109465|109355|109445|109335|60
1654541430000|2022-06-06 18:50:30|109460|109350|109420|109315|109460|109350|109420|109315|80
1654541440000|2022-06-06 18:50:40|109425|109310|109410|109300|109425|109310|109400|109290|10
1654541450000|2022-06-06 18:50:50|109420|109305|109405|109295|109425|109310|109405|109290|40
1654541460000|2022-06-06 18:51:00|109395|109285|109400|109290|109400|109290|109385|109275|40
1654541470000|2022-06-06 18:51:10|109395|109285|109375|109270|109395|109285|109375|109270|25
1654541480000|2022-06-06 18:51:20|109370|109255|109345|109230|109375|109260|109335|109225|75
1654541490000|2022-06-06 18:51:30|109350|109235|109350|109240|109350|109240|109330|109225|55
1654541500000|2022-06-06 18:51:40|109345|109235|109395|109290|109400|109290|109345|109235|60
1654541510000|2022-06-06 18:51:50|109400|109275|109375|109270|109400|109275|109365|109255|95
1654541520000|2022-06-06 18:52:00|109380|109275|109425|109310|109425|109310|109380|109270|45
1654541530000|2022-06-06 18:52:10|109430|109315|109440|109330|109450|109340|109425|109315|105
1654541540000|2022-06-06 18:52:20|109435|109325|109445|109330|109450|109340|109430|109325|25
1654541550000|2022-06-06 18:52:30|109440|109335|109460|109350|109465|109355|109440|109330|20
1654541560000|2022-06-06 18:52:40|109465|109355|109470|109360|109475|109360|109460|109350|15
1654541570000|2022-06-06 18:52:50|109475|109365|109490|109375|109495|109380|109475|109365|10
1654541580000|2022-06-06 18:53:00|109495|109385|109540|109430|109540|109430|109495|109385|25
1654541590000|2022-06-06 18:53:10|109545|109435|109540|109430|109560|109450|109535|109425|45
1654541600000|2022-06-06 18:53:20|109535|109425|109545|109435|109555|109445|109535|109425|20
1654541610000|2022-06-06 18:53:30|109550|109440|109545|109430|109565|109455|109540|109430|45
1654541620000|2022-06-06 18:53:40|109540|109435|109545|109435|109550|109440|109540|109430|5
1654541630000|2022-06-06 18:53:50|109540|109425|109565|109450|109565|109455|109530|109425|10
1654541640000|2022-06-06 18:54:00|109560|109445|109550|109440|109565|109450|109550|109440|25
1654541650000|2022-06-06 18:54:10|109545|109435|109565|109455|109565|109455|109540|109430|15
1654541660000|2022-06-06 18:54:20|109575|109460|109555|109440|109580|109470|109550|109440|35
1654541670000|2022-06-06 18:54:30|109560|109445|109555|109450|109560|109450|109550|109440|15
1654541680000|2022-06-06 18:54:40|109560|109445|109580|109470|109580|109470|109560|109445|10
1654541690000|2022-06-06 18:54:50|109575|109460|109580|109465|109585|109475|109570|109460|15
1654541700000|2022-06-06 18:55:00|109575|109455|109560|109445|109575|109455|109550|109445|15
1654541710000|2022-06-06 18:55:10|109565|109450|109560|109450|109575|109465|109560|109450|5
1654541720000|2022-06-06 18:55:20|109565|109465|109570|109455|109590|109480|109565|109455|20
1654541730000|2022-06-06 18:55:30|109575|109460|109585|109470|109585|109470|109565|109455|15
1654541740000|2022-06-06 18:55:40|109580|109465|109575|109465|109590|109480|109575|109465|0
1654541750000|2022-06-06 18:55:50|109580|109470|109570|109465|109585|109475|109570|109465|0
1654541760000|2022-06-06 18:56:00|109575|109470|109595|109480|109600|109490|109575|109465|25
1654541770000|2022-06-06 18:56:10|109590|109485|109635|109525|109635|109525|109590|109485|85
1654541780000|2022-06-06 18:56:20|109630|109520|109630|109515|109645|109535|109625|109515|50
1654541790000|2022-06-06 18:56:30|109620|109520|109640|109525|109640|109530|109620|109515|20
1654541800000|2022-06-06 18:56:40|109635|109520|109595|109485|109635|109520|109595|109485|60
1654541810000|2022-06-06 18:56:50|109590|109490|109595|109485|109600|109495|109590|109485|25
1654541820000|2022-06-06 18:57:00|109585|109475|109575|109465|109595|109485|109565|109460|95
1654541830000|2022-06-06 18:57:10|109570|109460|109565|109450|109580|109470|109560|109450|45
1654541840000|2022-06-06 18:57:20|109560|109455|109550|109440|109565|109455|109540|109435|95
1654541850000|2022-06-06 18:57:30|109545|109445|109570|109460|109570|109460|109545|109445|15
1654541860000|2022-06-06 18:57:40|109565|109455|109550|109440|109565|109455|109545|109430|5
1654541870000|2022-06-06 18:57:50|109555|109445|109550|109435|109560|109450|109545|109435|30
1654541880000|2022-06-06 18:58:00|109545|109430|109545|109430|109555|109445|109535|109425|5
1654541890000|2022-06-06 18:58:10|109540|109435|109550|109440|109560|109450|109540|109430|15
1654541900000|2022-06-06 18:58:20|109555|109445|109565|109455|109570|109460|109550|109440|10
1654541910000|2022-06-06 18:58:30|109570|109460|109580|109470|109595|109485|109570|109460|65
1654541920000|2022-06-06 18:58:40|109575|109465|109585|109470|109585|109475|109570|109460|35
1654541930000|2022-06-06 18:58:50|109580|109475|109570|109460|109585|109475|109565|109455|10
1654541940000|2022-06-06 18:59:00|109565|109455|109545|109440|109570|109455|109545|109435|15
1654541950000|2022-06-06 18:59:10|109550|109445|109560|109450|109565|109455|109540|109435|10
1654541960000|2022-06-06 18:59:20|109565|109455|109565|109455|109565|109455|109550|109440|0
1654541970000|2022-06-06 18:59:30|109550|109450|109540|109430|109550|109455|109530|109420|15
1654541980000|2022-06-06 18:59:40|109535|109425|109570|109465|109575|109465|109535|109425|35
1654541990000|2022-06-06 18:59:50|109560|109460|109550|109440|109560|109465|109545|109435|10
1654542000000|2022-06-06 19:00:00|109545|109430|109535|109430|109545|109430|109525|109405|85
1654542010000|2022-06-06 19:00:10|109530|109425|109505|109395|109540|109430|109500|109395|45
1654542020000|2022-06-06 19:00:20|109500|109390|109500|109390|109510|109400|109485|109370|60
1654542030000|2022-06-06 19:00:30|109505|109395|109505|109395|109515|109400|109490|109385|25
1654542040000|2022-06-06 19:00:40|109510|109400|109500|109390|109510|109400|109495|109385|10
1654542050000|2022-06-06 19:00:50|109495|109385|109510|109395|109520|109405|109495|109385|0
1654542060000|2022-06-06 19:01:00|109515|109400|109510|109400|109545|109435|109510|109395|45
1654542070000|2022-06-06 19:01:10|109505|109395|109505|109395|109510|109395|109495|109385|0
1654542080000|2022-06-06 19:01:20|109510|109400|109520|109410|109535|109425|109510|109395|5
1654542090000|2022-06-06 19:01:30|109525|109405|109540|109425|109540|109425|109520|109405|20
1654542100000|2022-06-06 19:01:40|109535|109430|109560|109445|109565|109455|109530|109420|75
1654542110000|2022-06-06 19:01:50|109565|109450|109560|109450|109570|109460|109555|109445|0
1654542120000|2022-06-06 19:02:00|109555|109445|109565|109450|109570|109460|109550|109440|0
1654542130000|2022-06-06 19:02:10|109560|109455|109570|109460|109570|109460|109560|109450|5
1654542140000|2022-06-06 19:02:20|109565|109455|109555|109445|109575|109465|109555|109445|5
1654542150000|2022-06-06 19:02:30|109560|109440|109575|109465|109575|109465|109555|109440|0
1654542160000|2022-06-06 19:02:40|109580|109460|109590|109480|109595|109485|109575|109460|25
1654542170000|2022-06-06 19:02:50|109585|109475|109590|109480|109595|109485|109585|109475|0
1654542180000|2022-06-06 19:03:00|109595|109485|109605|109495|109605|109495|109580|109465|25
1654542190000|2022-06-06 19:03:10|109610|109490|109590|109475|109610|109495|109590|109475|20
1654542200000|2022-06-06 19:03:20|109595|109480|109580|109470|109595|109480|109570|109460|5
1654542210000|2022-06-06 19:03:30|109585|109475|109590|109480|109600|109490|109580|109475|0
1654542220000|2022-06-06 19:03:40|109585|109475|109585|109475|109595|109480|109580|109475|30
1654542230000|2022-06-06 19:03:50|109590|109480|109600|109495|109615|109505|109585|109475|25
1654542240000|2022-06-06 19:04:00|109605|109490|109595|109485|109605|109495|109590|109480|30
1654542250000|2022-06-06 19:04:10|109590|109480|109570|109465|109590|109485|109565|109455|45
1654542260000|2022-06-06 19:04:20|109575|109455|109565|109460|109575|109465|109560|109455|15
1654542270000|2022-06-06 19:04:30|109570|109455|109575|109465|109580|109470|109560|109450|5
1654542280000|2022-06-06 19:04:40|109570|109460|109570|109460|109585|109470|109565|109455|0
1654542290000|2022-06-06 19:04:50|109565|109465|109585|109475|109595|109485|109565|109460|185
1654542300000|2022-06-06 19:05:00|109575|109470|109575|109465|109585|109475|109565|109455|25
1654542310000|2022-06-06 19:05:10|109580|109460|109565|109455|109585|109475|109565|109450|15
1654542320000|2022-06-06 19:05:20|109570|109460|109575|109465|109585|109475|109560|109450|5
1654542330000|2022-06-06 19:05:30|109580|109470|109580|109465|109580|109470|109565|109455|0
1654542340000|2022-06-06 19:05:40|109585|109470|109585|109480|109585|109480|109575|109465|10
1654542350000|2022-06-06 19:05:50|109590|109475|109580|109475|109590|109485|109575|109465|5
1654542360000|2022-06-06 19:06:00|109575|109470|109575|109465|109585|109475|109575|109465|5
1654542370000|2022-06-06 19:06:10|109580|109470|109565|109450|109580|109475|109555|109440|15
1654542380000|2022-06-06 19:06:20|109570|109455|109545|109440|109570|109460|109545|109440|20
1654542390000|2022-06-06 19:06:30|109550|109435|109540|109430|109555|109440|109535|109425|45
1654542400000|2022-06-06 19:06:40|109550|109435|109565|109450|109575|109465|109550|109435|35
1654542410000|2022-06-06 19:06:50|109570|109455|109550|109435|109570|109460|109540|109430|150
1654542420000|2022-06-06 19:07:00|109545|109440|109515|109405|109550|109440|109510|109400|20
1654542430000|2022-06-06 19:07:10|109510|109400|109505|109395|109515|109405|109495|109385|70
1654542440000|2022-06-06 19:07:20|109500|109390|109525|109410|109530|109420|109500|109390|20
1654542450000|2022-06-06 19:07:30|109520|109405|109545|109430|109545|109430|109510|109400|10
1654542460000|2022-06-06 19:07:40|109550|109435|109570|109460|109570|109460|109545|109435|5
1654542470000|2022-06-06 19:07:50|109575|109465|109565|109450|109580|109465|109560|109450|5
1654542480000|2022-06-06 19:08:00|109560|109455|109520|109405|109565|109455|109515|109405|5
1654542490000|2022-06-06 19:08:10|109515|109410|109530|109420|109535|109420|109505|109395|25
1654542500000|2022-06-06 19:08:20|109520|109415|109520|109410|109530|109415|109510|109400|0
1654542510000|2022-06-06 19:08:30|109525|109415|109550|109440|109550|109440|109515|109410|5
1654542520000|2022-06-06 19:08:40|109555|109450|109565|109450|109575|109460|109555|109450|15
1654542530000|2022-06-06 19:08:50|109570|109455|109580|109465|109580|109470|109570|109455|20
1654542540000|2022-06-06 19:09:00|109575|109460|109580|109475|109580|109475|109565|109455|15
1654542550000|2022-06-06 19:09:10|109590|109480|109590|109475|109590|109480|109580|109475|5
1654542560000|2022-06-06 19:09:20|109585|109480|109585|109470|109595|109485|109575|109465|5
1654542570000|2022-06-06 19:09:30|109590|109475|109565|109455|109590|109475|109555|109450|0
1654542580000|2022-06-06 19:09:40|109560|109450|109550|109440|109560|109450|109545|109435|10
1654542590000|2022-06-06 19:09:50|109555|109435|109555|109445|109560|109450|109550|109435|5
1654542600000|2022-06-06 19:10:00|109550|109440|109525|109420|109555|109445|109525|109420|15
1654542610000|2022-06-06 19:10:10|109530|109415|109540|109430|109545|109435|109530|109410|25
1654542620000|2022-06-06 19:10:20|109545|109435|109545|109435|109555|109445|109540|109425|10
1654542630000|2022-06-06 19:10:30|109540|109430|109545|109435|109545|109435|109530|109420|0
1654542640000|2022-06-06 19:10:40|109540|109425|109540|109425|109550|109440|109535|109425|5
1654542650000|2022-06-06 19:10:50|109535|109430|109550|109440|109550|109440|109530|109430|0
1654542660000|2022-06-06 19:11:00|109555|109445|109570|109455|109570|109460|109550|109445|20
1654542670000|2022-06-06 19:11:10|109575|109460|109575|109465|109580|109470|109570|109460|5
1654542680000|2022-06-06 19:11:20|109580|109470|109560|109445|109580|109470|109555|109445|5
1654542690000|2022-06-06 19:11:30|109565|109450|109575|109465|109575|109465|109560|109450|0
1654542700000|2022-06-06 19:11:40|109570|109460|109575|109465|109575|109465|109565|109450|0
1654542710000|2022-06-06 19:11:50|109580|109460|109575|109465|109580|109470|109570|109460|5
1654542720000|2022-06-06 19:12:00|109570|109460|109585|109470|109585|109480|109570|109460|0
1654542730000|2022-06-06 19:12:10|109590|109475|109570|109460|109590|109480|109570|109460|5
1654542740000|2022-06-06 19:12:20|109565|109455|109580|109465|109585|109475|109565|109455|30
1654542750000|2022-06-06 19:12:30|109575|109460|109575|109460|109585|109475|109575|109460|0
1654542760000|2022-06-06 19:12:40|109570|109465|109575|109460|109580|109470|109570|109460|10
1654542770000|2022-06-06 19:12:50|109570|109450|109565|109450|109570|109460|109550|109440|5
1654542780000|2022-06-06 19:13:00|109560|109445|109540|109430|109560|109450|109540|109430|0
1654542790000|2022-06-06 19:13:10|109545|109435|109550|109435|109555|109440|109545|109430|5
1654542800000|2022-06-06 19:13:20|109545|109440|109540|109425|109550|109440|109535|109420|5
1654542810000|2022-06-06 19:13:30|109545|109430|109565|109455|109570|109460|109545|109430|5
1654542820000|2022-06-06 19:13:40|109560|109450|109560|109450|109565|109455|109560|109450|10
1654542830000|2022-06-06 19:13:50|109565|109455|109580|109470|109580|109470|109560|109450|25
1654542840000|2022-06-06 19:14:00|109585|109475|109600|109490|109600|109490|109585|109475|50
1654542850000|2022-06-06 19:14:10|109595|109495|109610|109495|109610|109505|109595|109490|40
1654542860000|2022-06-06 19:14:20|109605|109500|109615|109505|109615|109505|109605|109495|65
1654542870000|2022-06-06 19:14:30|109610|109495|109610|109500|109615|109505|109595|109485|90
1654542880000|2022-06-06 19:14:40|109605|109505|109610|109500|109615|109505|109600|109495|70
1654542890000|2022-06-06 19:14:50|109605|109495|109595|109485|109605|109495|109595|109480|15
1654542900000|2022-06-06 19:15:00|109585|109480|109595|109485|109600|109490|109580|109465|45
1654542910000|2022-06-06 19:15:10|109590|109480|109590|109475|109595|109490|109570|109465|10
1654542920000|2022-06-06 19:15:20|109595|109485|109595|109485|109600|109495|109590|109480|20
1654542930000|2022-06-06 19:15:30|109590|109480|109590|109480|109595|109485|109575|109470|5
1654542940000|2022-06-06 19:15:40|109585|109485|109585|109475|109590|109485|109580|109470|30
1654542950000|2022-06-06 19:15:50|109590|109480|109615|109500|109615|109505|109585|109480|5
1654542960000|2022-06-06 19:16:00|109610|109505|109625|109520|109630|109520|109610|109505|35
1654542970000|2022-06-06 19:16:10|109630|109515|109615|109510|109630|109525|109615|109505|80
1654542980000|2022-06-06 19:16:20|109620|109505|109645|109530|109645|109530|109615|109505|45
1654542990000|2022-06-06 19:16:30|109650|109535|109660|109545|109660|109550|109645|109530|30
1654543000000|2022-06-06 19:16:40|109655|109550|109660|109550|109665|109555|109655|109540|15
1654543010000|2022-06-06 19:16:50|109650|109555|109640|109530|109665|109560|109640|109530|15
1654543020000|2022-06-06 19:17:00|109645|109535|109650|109535|109660|109545|109645|109535|10
1654543030000|2022-06-06 19:17:10|109645|109530|109625|109515|109645|109530|109620|109515|5
1654543040000|2022-06-06 19:17:20|109630|109520|109620|109510|109630|109520|109615|109505|5
1654543050000|2022-06-06 19:17:30|109625|109515|109620|109510|109630|109515|109615|109505|5
1654543060000|2022-06-06 19:17:40|109625|109515|109610|109500|109625|109515|109605|109495|20
1654543070000|2022-06-06 19:17:50|109615|109505|109610|109500|109620|109510|109605|109500|5
1654543080000|2022-06-06 19:18:00|109605|109505|109580|109470|109610|109505|109580|109470|50
1654543090000|2022-06-06 19:18:10|109575|109465|109575|109470|109585|109475|109575|109465|25
1654543100000|2022-06-06 19:18:20|109580|109475|109585|109480|109600|109485|109580|109475|20
1654543110000|2022-06-06 19:18:30|109590|109485|109590|109480|109595|109485|109580|109475|35
1654543120000|2022-06-06 19:18:40|109585|109475|109590|109480|109595|109485|109580|109475|5
1654543130000|2022-06-06 19:18:50|109595|109485|109565|109450|109595|109485|109565|109450|45
1654543140000|2022-06-06 19:19:00|109560|109445|109545|109440|109560|109455|109545|109440|5
1654543150000|2022-06-06 19:19:10|109540|109435|109540|109435|109550|109440|109535|109430|45
1654543160000|2022-06-06 19:19:20|109545|109440|109540|109435|109545|109440|109540|109430|0
1654543170000|2022-06-06 19:19:30|109535|109420|109535|109430|109545|109435|109525|109415|50
1654543180000|2022-06-06 19:19:40|109540|109425|109520|109410|109540|109430|109520|109410|5
1654543190000|2022-06-06 19:19:50|109515|109405|109490|109385|109515|109405|109490|109385|50
1654543200000|2022-06-06 19:20:00|109485|109380|109470|109360|109495|109385|109455|109345|60
1654543210000|2022-06-06 19:20:10|109465|109345|109465|109355|109465|109355|109445|109335|30
1654543220000|2022-06-06 19:20:20|109460|109350|109440|109330|109465|109350|109435|109325|30
1654543230000|2022-06-06 19:20:30|109435|109325|109425|109320|109445|109330|109425|109320|30
1654543240000|2022-06-06 19:20:40|109430|109315|109435|109325|109440|109325|109425|109315|0
1654543250000|2022-06-06 19:20:50|109440|109330|109455|109340|109460|109350|109430|109330|35
1654543260000|2022-06-06 19:21:00|109460|109345|109460|109350|109470|109360|109450|109345|30
1654543270000|2022-06-06 19:21:10|109455|109355|109485|109370|109485|109370|109455|109350|15
1654543280000|2022-06-06 19:21:20|109480|109375|109485|109375|109490|109375|109475|109365|10
1654543290000|2022-06-06 19:21:30|109490|109380|109490|109385|109500|109390|109480|109375|0
1654543300000|2022-06-06 19:21:40|109495|109375|109475|109370|109495|109380|109465|109355|25
1654543310000|2022-06-06 19:21:50|109490|109365|109490|109375|109490|109380|109475|109365|25
1654543320000|2022-06-06 19:22:00|109485|109385|109525|109410|109535|109420|109480|109370|20
1654543330000|2022-06-06 19:22:10|109520|109405|109530|109420|109530|109420|109510|109400|15
1654543340000|2022-06-06 19:22:20|109535|109425|109540|109430|109545|109435|109525|109420|30
1654543350000|2022-06-06 19:22:30|109535|109435|109530|109420|109545|109435|109525|109420|45
1654543360000|2022-06-06 19:22:40|109535|109425|109535|109420|109540|109425|109525|109420|20
1654543370000|2022-06-06 19:22:50|109530|109425|109545|109430|109545|109430|109520|109405|15
1654543380000|2022-06-06 19:23:00|109540|109425|109545|109435|109550|109440|109530|109420|10
1654543390000|2022-06-06 19:23:10|109540|109430|109545|109430|109545|109430|109530|109415|10
1654543400000|2022-06-06 19:23:20|109540|109425|109545|109430|109550|109440|109535|109425|5
1654543410000|2022-06-06 19:23:30|109550|109435|109570|109460|109570|109465|109550|109435|35
1654543420000|2022-06-06 19:23:40|109580|109465|109575|109465|109580|109475|109565|109455|55
1654543430000|2022-06-06 19:23:50|109570|109460|109555|109450|109575|109465|109555|109445|20
1654543440000|2022-06-06 19:24:00|109560|109445|109560|109450|109575|109465|109560|109445|5
1654543450000|2022-06-06 19:24:10|109565|109455|109570|109465|109575|109465|109560|109455|0
1654543460000|2022-06-06 19:24:20|109565|109455|109555|109440|109575|109465|109555|109440|5
1654543470000|2022-06-06 19:24:30|109560|109445|109550|109440|109565|109455|109545|109435|10
1654543480000|2022-06-06 19:24:40|109545|109435|109565|109455|109570|109460|109545|109435|0
1654543490000|2022-06-06 19:24:50|109560|109450|109560|109450|109565|109460|109560|109450|5
1654543500000|2022-06-06 19:25:00|109570|109460|109575|109465|109580|109470|109560|109455|10
1654543510000|2022-06-06 19:25:10|109580|109470|109580|109470|109590|109480|109575|109465|30
1654543520000|2022-06-06 19:25:20|109575|109465|109595|109485|109600|109485|109575|109465|10
1654543530000|2022-06-06 19:25:30|109580|109480|109585|109480|109585|109485|109580|109465|10
1654543540000|2022-06-06 19:25:40|109590|109475|109580|109470|109590|109475|109575|109460|10
1654543550000|2022-06-06 19:25:50|109585|109475|109580|109475|109590|109480|109580|109470|15
1654543560000|2022-06-06 19:26:00|109585|109470|109570|109460|109585|109470|109570|109460|0
1654543570000|2022-06-06 19:26:10|109575|109455|109570|109460|109585|109470|109570|109455|0
1654543580000|2022-06-06 19:26:20|109565|109455|109560|109450|109565|109460|109555|109440|35
1654543590000|2022-06-06 19:26:30|109565|109455|109555|109440|109570|109460|109545|109435|35
1654543600000|2022-06-06 19:26:40|109560|109445|109550|109440|109560|109450|109545|109435|0
1654543610000|2022-06-06 19:26:50|109545|109435|109540|109430|109545|109435|109530|109420|5
1654543620000|2022-06-06 19:27:00|109535|109425|109545|109430|109555|109445|109535|109420|155
1654543630000|2022-06-06 19:27:10|109540|109435|109525|109415|109540|109435|109525|109410|5
1654543640000|2022-06-06 19:27:20|109520|109405|109515|109405|109530|109415|109515|109405|5
1654543650000|2022-06-06 19:27:30|109520|109410|109515|109405|109520|109410|109505|109400|20
1654543660000|2022-06-06 19:27:40|109520|109410|109550|109440|109550|109440|109515|109410|15
1654543670000|2022-06-06 19:27:50|109545|109445|109545|109435|109555|109445|109545|109430|5
1654543680000|2022-06-06 19:28:00|109550|109430|109545|109435|109555|109440|109540|109430|0
1654543690000|2022-06-06 19:28:10|109550|109440|109535|109430|109550|109440|109535|109425|10
1654543700000|2022-06-06 19:28:20|109540|109425|109540|109430|109540|109430|109535|109425|5
1654543710000|2022-06-06 19:28:30|109535|109425|109525|109410|109535|109425|109520|109410|10
1654543720000|2022-06-06 19:28:40|109520|109415|109495|109385|109520|109415|109495|109385|55
1654543730000|2022-06-06 19:28:50|109490|109380|109490|109380|109495|109385|109480|109370|20
1654543740000|2022-06-06 19:29:00|109485|109375|109485|109375|109495|109380|109480|109370|10
1654543750000|2022-06-06 19:29:10|109490|109370|109505|109395|109505|109395|109485|109370|10
1654543760000|2022-06-06 19:29:20|109510|109390|109505|109400|109510|109405|109505|109390|0
1654543770000|2022-06-06 19:29:30|109510|109390|109510|109400|109510|109400|109500|109390|5
1654543780000|2022-06-06 19:29:40|109505|109395|109515|109410|109515|109410|109505|109395|15
1654543790000|2022-06-06 19:29:50|109520|109405|109515|109400|109525|109415|109510|109400|35
1654543800000|2022-06-06 19:30:00|109505|109395|109520|109410|109520|109410|109500|109390|30
1654543810000|2022-06-06 19:30:10|109515|109415|109525|109410|109530|109415|109515|109405|10
1654543820000|2022-06-06 19:30:20|109530|109415|109515|109410|109530|109420|109515|109410|5
1654543830000|2022-06-06 19:30:30|109510|109405|109495|109380|109520|109410|109495|109380|160
1654543840000|2022-06-06 19:30:40|109500|109385|109520|109405|109520|109410|109500|109385|0
1654543850000|2022-06-06 19:30:50|109515|109400|109515|109405|109520|109410|109500|109390|15
1654543860000|2022-06-06 19:31:00|109520|109410|109545|109435|109545|109435|109515|109405|10
1654543870000|2022-06-06 19:31:10|109550|109440|109545|109435|109555|109445|109535|109425|10
1654543880000|2022-06-06 19:31:20|109540|109430|109555|109440|109555|109445|109540|109430|0
1654543890000|2022-06-06 19:31:30|109550|109445|109570|109455|109570|109455|109550|109440|70
1654543900000|2022-06-06 19:31:40|109565|109450|109580|109465|109580|109470|109565|109450|10
1654543910000|2022-06-06 19:31:50|109575|109470|109575|109465|109580|109470|109570|109460|0
1654543920000|2022-06-06 19:32:00|109570|109460|109550|109435|109580|109470|109550|109435|10
1654543930000|2022-06-06 19:32:10|109555|109440|109545|109435|109560|109445|109540|109430|5
1654543940000|2022-06-06 19:32:20|109550|109430|109545|109435|109555|109440|109540|109430|0
1654543950000|2022-06-06 19:32:30|109540|109430|109540|109425|109540|109435|109530|109420|15
1654543960000|2022-06-06 19:32:40|109545|109430|109550|109440|109550|109440|109540|109430|0
1654543970000|2022-06-06 19:32:50|109555|109445|109560|109450|109570|109455|109555|109445|10
1654543980000|2022-06-06 19:33:00|109565|109455|109555|109445|109565|109455|109555|109440|15
1654543990000|2022-06-06 19:33:10|109550|109440|109560|109445|109560|109450|109545|109440|0
1654544000000|2022-06-06 19:33:20|109565|109450|109550|109445|109565|109455|109545|109435|0
1654544010000|2022-06-06 19:33:30|109555|109440|109560|109450|109560|109450|109545|109435|5
1654544020000|2022-06-06 19:33:40|109555|109445|109565|109455|109570|109460|109555|109445|0
1654544030000|2022-06-06 19:33:50|109570|109460|109580|109470|109580|109470|109560|109455|5
1654544040000|2022-06-06 19:34:00|109575|109460|109570|109460|109575|109465|109565|109460|5
1654544050000|2022-06-06 19:34:10|109565|109450|109570|109455|109570|109460|109560|109450|5
1654544060000|2022-06-06 19:34:20|109575|109460|109575|109465|109575|109465|109560|109450|10
1654544070000|2022-06-06 19:34:30|109580|109470|109575|109460|109580|109470|109560|109450|35
1654544080000|2022-06-06 19:34:40|109570|109465|109565|109455|109580|109470|109565|109455|5
1654544090000|2022-06-06 19:34:50|109570|109460|109565|109450|109575|109460|109560|109450|5
1654544100000|2022-06-06 19:35:00|109560|109445|109550|109440|109565|109445|109535|109420|45
1654544110000|2022-06-06 19:35:10|109555|109435|109545|109435|109555|109440|109540|109430|0
1654544120000|2022-06-06 19:35:20|109555|109440|109545|109430|109555|109445|109540|109430|10
1654544130000|2022-06-06 19:35:30|109540|109425|109535|109420|109540|109430|109525|109415|30
1654544140000|2022-06-06 19:35:40|109540|109425|109545|109435|109545|109435|109535|109425|20
1654544150000|2022-06-06 19:35:50|109550|109440|109570|109455|109570|109460|109550|109440|10
1654544160000|2022-06-06 19:36:00|109565|109445|109545|109435|109565|109445|109545|109430|15
1654544170000|2022-06-06 19:36:10|109540|109430|109555|109445|109555|109445|109540|109430|5
1654544180000|2022-06-06 19:36:20|109550|109440|109555|109450|109560|109450|109550|109440|0
1654544190000|2022-06-06 19:36:30|109550|109445|109545|109430|109550|109445|109535|109425|50
1654544200000|2022-06-06 19:36:40|109540|109435|109550|109440|109555|109445|109540|109435|0
1654544210000|2022-06-06 19:36:50|109545|109435|109540|109425|109545|109435|109535|109425|15
1654544220000|2022-06-06 19:37:00|109535|109420|109505|109395|109535|109420|109500|109390|70
1654544230000|2022-06-06 19:37:10|109500|109400|109525|109415|109525|109415|109500|109395|20
1654544240000|2022-06-06 19:37:20|109520|109410|109530|109420|109535|109425|109520|109410|50
1654544250000|2022-06-06 19:37:30|109535|109415|109530|109420|109535|109420|109520|109410|10
1654544260000|2022-06-06 19:37:40|109525|109415|109520|109405|109525|109415|109505|109395|5
1654544270000|2022-06-06 19:37:50|109515|109410|109505|109390|109520|109410|109500|109390|15
1654544280000|2022-06-06 19:38:00|109500|109385|109490|109375|109500|109385|109485|109375|15
1654544290000|2022-06-06 19:38:10|109485|109380|109500|109390|109500|109390|109480|109370|20
1654544300000|2022-06-06 19:38:20|109505|109395|109510|109400|109515|109405|109500|109390|5
1654544310000|2022-06-06 19:38:30|109515|109405|109525|109415|109525|109415|109510|109400|35
1654544320000|2022-06-06 19:38:40|109530|109420|109555|109440|109555|109445|109530|109415|5
1654544330000|2022-06-06 19:38:50|109550|109445|109570|109460|109575|109465|109550|109445|45
1654544340000|2022-06-06 19:39:00|109575|109465|109565|109455|109575|109465|109560|109455|10
1654544350000|2022-06-06 19:39:10|109570|109445|109560|109450|109570|109460|109560|109445|0
1654544360000|2022-06-06 19:39:20|109555|109445|109560|109445|109565|109450|109550|109445|5
1654544370000|2022-06-06 19:39:30|109550|109450|109565|109455|109565|109455|109550|109435|5
1654544380000|2022-06-06 19:39:40|109560|109460|109550|109440|109570|109460|109545|109435|0
1654544390000|2022-06-06 19:39:50|109545|109445|109535|109425|109545|109445|109535|109425|15
1654544400000|2022-06-06 19:40:00|109530|109420|109510|109395|109530|109420|109510|109395|10
1654544410000|2022-06-06 19:40:10|109525|109400|109515|109400|109525|109415|109505|109395|20
1654544420000|2022-06-06 19:40:20|109520|109405|109535|109425|109545|109435|109515|109400|5
1654544430000|2022-06-06 19:40:30|109540|109430|109550|109440|109555|109440|109540|109430|0
1654544440000|2022-06-06 19:40:40|109545|109435|109555|109445|109560|109450|109545|109435|5
1654544450000|2022-06-06 19:40:50|109550|109450|109565|109455|109570|109460|109550|109450|0
1654544460000|2022-06-06 19:41:00|109570|109460|109565|109460|109570|109460|109560|109455|15
1654544470000|2022-06-06 19:41:10|109560|109450|109565|109450|109570|109460|109560|109450|65
1654544480000|2022-06-06 19:41:20|109570|109460|109560|109450|109570|109460|109550|109440|30
1654544490000|2022-06-06 19:41:30|109570|109455|109565|109455|109570|109460|109550|109445|5
1654544500000|2022-06-06 19:41:40|109560|109460|109580|109470|109580|109470|109560|109455|35
1654544510000|2022-06-06 19:41:50|109585|109475|109595|109485|109595|109485|109580|109470|40
1654544520000|2022-06-06 19:42:00|109600|109480|109595|109485|109600|109490|109590|109480|0
1654544530000|2022-06-06 19:42:10|109600|109490|109605|109495|109615|109505|109595|109480|5
1654544540000|2022-06-06 19:42:20|109610|109500|109620|109505|109620|109510|109600|109490|10
1654544550000|2022-06-06 19:42:30|109615|109510|109630|109515|109635|109525|109615|109505|35
1654544560000|2022-06-06 19:42:40|109625|109520|109620|109515|109635|109525|109620|109515|25
1654544570000|2022-06-06 19:42:50|109625|109510|109615|109510|109625|109520|109610|109500|20
1654544580000|2022-06-06 19:43:00|109620|109505|109615|109500|109625|109515|109610|109500|15
1654544590000|2022-06-06 19:43:10|109610|109505|109615|109505|109615|109510|109610|109500|15
1654544600000|2022-06-06 19:43:20|109610|109500|109600|109495|109615|109505|109595|109485|35
1654544610000|2022-06-06 19:43:30|109605|109490|109605|109490|109605|109495|109590|109480|0
1654544620000|2022-06-06 19:43:40|109610|109495|109600|109490|109610|109500|109600|109490|5
1654544630000|2022-06-06 19:43:50|109605|109495|109605|109495|109615|109510|109600|109495|5
1654544640000|2022-06-06 19:44:00|109600|109490|109610|109500|109615|109505|109600|109490|5
1654544650000|2022-06-06 19:44:10|109615|109505|109615|109505|109620|109515|109610|109495|20
1654544660000|2022-06-06 19:44:20|109610|109510|109600|109490|109625|109510|109600|109490|25
1654544670000|2022-06-06 19:44:30|109605|109495|109605|109495|109605|109500|109600|109495|5
1654544680000|2022-06-06 19:44:40|109600|109500|109600|109495|109600|109500|109595|109485|25
1654544690000|2022-06-06 19:44:50|109605|109490|109610|109500|109610|109500|109600|109490|20
1654544700000|2022-06-06 19:45:00|109605|109495|109600|109490|109610|109500|109595|109490|20
1654544710000|2022-06-06 19:45:10|109595|109495|109615|109510|109620|109510|109595|109490|40
1654544720000|2022-06-06 19:45:20|109620|109515|109625|109520|109630|109520|109620|109510|35
1654544730000|2022-06-06 19:45:30|109620|109515|109620|109510|109630|109520|109615|109505|20
1654544740000|2022-06-06 19:45:40|109615|109505|109615|109500|109625|109510|109605|109495|5
1654544750000|2022-06-06 19:45:50|109610|109505|109605|109495|109615|109510|109600|109495|15
1654544760000|2022-06-06 19:46:00|109600|109490|109590|109480|109600|109490|109590|109480|20
1654544770000|2022-06-06 19:46:10|109585|109475|109585|109480|109595|109490|109580|109470|75
1654544780000|2022-06-06 19:46:20|109590|109485|109595|109485|109595|109490|109585|109480|0
1654544790000|2022-06-06 19:46:30|109590|109490|109605|109495|109605|109500|109590|109485|20
1654544800000|2022-06-06 19:46:40|109600|109485|109580|109470|109600|109490|109575|109465|25
1654544810000|2022-06-06 19:46:50|109575|109475|109575|109465|109580|109475|109570|109465|0
1654544820000|2022-06-06 19:47:00|109570|109455|109545|109440|109570|109455|109545|109440|45
1654544830000|2022-06-06 19:47:10|109550|109445|109570|109465|109570|109465|109545|109440|45
1654544840000|2022-06-06 19:47:20|109565|109455|109550|109435|109565|109455|109535|109425|40
1654544850000|2022-06-06 19:47:30|109555|109440|109545|109435|109555|109445|109540|109430|35
1654544860000|2022-06-06 19:47:40|109540|109430|109545|109440|109555|109445|109535|109425|15
1654544870000|2022-06-06 19:47:50|109550|109435|109555|109445|109555|109450|109545|109435|15
1654544880000|2022-06-06 19:48:00|109560|109450|109555|109445|109565|109460|109550|109445|25
1654544890000|2022-06-06 19:48:10|109550|109435|109550|109445|109565|109455|109545|109435|45
1654544900000|2022-06-06 19:48:20|109555|109435|109540|109435|109555|109445|109540|109435|10
1654544910000|2022-06-06 19:48:30|109535|109425|109525|109410|109535|109425|109520|109410|55
1654544920000|2022-06-06 19:48:40|109520|109415|109515|109410|109525|109415|109515|109410|25
1654544930000|2022-06-06 19:48:50|109510|109405|109510|109400|109510|109405|109500|109390|25
1654544940000|2022-06-06 19:49:00|109505|109390|109495|109385|109505|109395|109490|109380|40
1654544950000|2022-06-06 19:49:10|109500|109390|109505|109395|109505|109395|109490|109380|0
1654544960000|2022-06-06 19:49:20|109515|109400|109520|109415|109525|109420|109510|109400|5
1654544970000|2022-06-06 19:49:30|109525|109410|109525|109420|109525|109420|109515|109405|15
1654544980000|2022-06-06 19:49:40|109530|109425|109530|109420|109535|109430|109530|109420|25
1654544990000|2022-06-06 19:49:50|109525|109410|109510|109405|109525|109415|109510|109400|60
1654545000000|2022-06-06 19:50:00|109515|109400|109570|109455|109580|109470|109510|109395|295
1654545010000|2022-06-06 19:50:10|109565|109460|109570|109455|109585|109475|109555|109445|45
1654545020000|2022-06-06 19:50:20|109565|109460|109550|109435|109575|109465|109545|109435|15
1654545030000|2022-06-06 19:50:30|109545|109440|109570|109455|109570|109460|109545|109435|25
1654545040000|2022-06-06 19:50:40|109565|109460|109570|109465|109570|109465|109565|109455|100
1654545050000|2022-06-06 19:50:50|109565|109460|109545|109440|109570|109460|109545|109440|80
1654545060000|2022-06-06 19:51:00|109555|109445|109560|109445|109565|109455|109550|109445|15
1654545070000|2022-06-06 19:51:10|109555|109450|109535|109425|109560|109450|109530|109425|40
1654545080000|2022-06-06 19:51:20|109530|109420|109515|109405|109535|109425|109515|109400|5
1654545090000|2022-06-06 19:51:30|109510|109400|109545|109440|109550|109445|109510|109400|85
1654545100000|2022-06-06 19:51:40|109550|109445|109565|109455|109565|109455|109550|109440|55
1654545110000|2022-06-06 19:51:50|109560|109450|109575|109465|109575|109465|109560|109450|15
1654545120000|2022-06-06 19:52:00|109570|109470|109555|109445|109570|109470|109555|109445|30
1654545130000|2022-06-06 19:52:10|109560|109450|109560|109450|109570|109460|109555|109445|10
1654545140000|2022-06-06 19:52:20|109555|109445|109550|109435|109560|109450|109545|109435|15
1654545150000|2022-06-06 19:52:30|109540|109440|109555|109445|109565|109450|109540|109435|30
1654545160000|2022-06-06 19:52:40|109560|109450|109575|109470|109580|109470|109560|109445|10
1654545170000|2022-06-06 19:52:50|109580|109475|109585|109475|109595|109485|109580|109470|10
1654545180000|2022-06-06 19:53:00|109590|109480|109605|109495|109605|109500|109580|109475|40
1654545190000|2022-06-06 19:53:10|109600|109500|109605|109495|109610|109500|109600|109490|50
1654545200000|2022-06-06 19:53:20|109600|109490|109570|109460|109605|109490|109570|109460|15
1654545210000|2022-06-06 19:53:30|109575|109465|109580|109470|109580|109470|109565|109455|10
1654545220000|2022-06-06 19:53:40|109585|109460|109550|109440|109585|109465|109550|109440|70
1654545230000|2022-06-06 19:53:50|109545|109435|109550|109440|109555|109445|109545|109430|0
1654545240000|2022-06-06 19:54:00|109555|109445|109545|109435|109555|109445|109530|109425|15
1654545250000|2022-06-06 19:54:10|109550|109440|109565|109455|109570|109455|109540|109435|5
1654545260000|2022-06-06 19:54:20|109560|109450|109575|109470|109585|109475|109560|109450|5
1654545270000|2022-06-06 19:54:30|109585|109475|109595|109485|109595|109485|109580|109470|20
1654545280000|2022-06-06 19:54:40|109600|109490|109595|109485|109605|109495|109595|109485|5
1654545290000|2022-06-06 19:54:50|109600|109490|109585|109475|109600|109490|109585|109475|15
1654545300000|2022-06-06 19:55:00|109580|109470|109590|109480|109590|109480|109565|109455|10
1654545310000|2022-06-06 19:55:10|109585|109475|109590|109480|109590|109485|109575|109465|10
1654545320000|2022-06-06 19:55:20|109585|109485|109580|109475|109595|109485|109580|109470|10
1654545330000|2022-06-06 19:55:30|109585|109470|109585|109475|109590|109475|109575|109460|45
1654545340000|2022-06-06 19:55:40|109590|109470|109555|109450|109590|109470|109550|109440|15
1654545350000|2022-06-06 19:55:50|109560|109445|109555|109445|109565|109450|109555|109445|10
1654545360000|2022-06-06 19:56:00|109560|109450|109580|109465|109580|109465|109555|109450|20
1654545370000|2022-06-06 19:56:10|109575|109460|109590|109475|109590|109480|109570|109460|10
1654545380000|2022-06-06 19:56:20|109585|109470|109580|109465|109595|109480|109580|109465|5
1654545390000|2022-06-06 19:56:30|109575|109470|109585|109470|109590|109475|109575|109465|0
1654545400000|2022-06-06 19:56:40|109590|109475|109570|109465|109590|109480|109570|109465|35
1654545410000|2022-06-06 19:56:50|109575|109460|109580|109465|109580|109465|109570|109460|90
1654545420000|2022-06-06 19:57:00|109575|109455|109560|109445|109575|109455|109555|109445|35
1654545430000|2022-06-06 19:57:10|109555|109450|109560|109450|109565|109460|109545|109435|0
1654545440000|2022-06-06 19:57:20|109555|109445|109550|109440|109560|109450|109550|109440|0
1654545450000|2022-06-06 19:57:30|109555|109445|109570|109460|109575|109465|109555|109445|10
1654545460000|2022-06-06 19:57:40|109575|109465|109565|109450|109575|109465|109560|109450|5
1654545470000|2022-06-06 19:57:50|109560|109455|109560|109450|109565|109455|109560|109450|0
1654545480000|2022-06-06 19:58:00|109550|109445|109555|109445|109565|109450|109550|109440|40
1654545490000|2022-06-06 19:58:10|109550|109450|109555|109445|109560|109455|109550|109440|5
1654545500000|2022-06-06 19:58:20|109550|109440|109540|109430|109555|109445|109540|109430|160
1654545510000|2022-06-06 19:58:30|109545|109435|109550|109440|109550|109440|109540|109430|25
1654545520000|2022-06-06 19:58:40|109555|109435|109550|109435|109555|109445|109545|109430|15
1654545530000|2022-06-06 19:58:50|109545|109430|109535|109425|109550|109430|109535|109425|40
1654545540000|2022-06-06 19:59:00|109540|109420|109550|109435|109550|109440|109535|109420|10
1654545550000|2022-06-06 19:59:10|109545|109440|109575|109465|109575|109465|109545|109440|20
1654545560000|2022-06-06 19:59:20|109580|109470|109600|109490|109600|109490|109580|109465|50
1654545570000|2022-06-06 19:59:30|109595|109485|109605|109495|109615|109505|109595|109485|85
1654545580000|2022-06-06 19:59:40|109600|109490|109605|109495|109610|109505|109600|109490|75
1654545590000|2022-06-06 19:59:50|109600|109490|109590|109480|109610|109505|109590|109480|105
1654545600000|2022-06-06 20:00:00|109585|109470|109560|109450|109585|109470|109560|109450|120
1654545610000|2022-06-06 20:00:10|109565|109455|109570|109460|109575|109465|109565|109450|50
1654545620000|2022-06-06 20:00:20|109575|109465|109565|109455|109575|109465|109565|109455|25
1654545630000|2022-06-06 20:00:30|109570|109460|109570|109460|109575|109460|109570|109460|15
1654545640000|2022-06-06 20:00:40|109565|109455|109555|109445|109570|109460|109555|109445|25
1654545650000|2022-06-06 20:00:50|109560|109450|109560|109450|109565|109455|109555|109445|35
1654545660000|2022-06-06 20:01:00|109565|109455|109565|109460|109570|109460|109565|109455|30
1654545670000|2022-06-06 20:01:10|109575|109465|109565|109450|109580|109465|109560|109450|10
1654545680000|2022-06-06 20:01:20|109560|109445|109565|109455|109570|109460|109555|109445|50
1654545690000|2022-06-06 20:01:30|109560|109450|109570|109465|109570|109465|109555|109450|15
1654545700000|2022-06-06 20:01:40|109575|109460|109565|109460|109575|109460|109565|109460|10
1654545710000|2022-06-06 20:01:50|109560|109455|109565|109460|109565|109460|109560|109455|10
1654545720000|2022-06-06 20:02:00|109570|109465|109570|109460|109575|109465|109565|109455|25
1654545730000|2022-06-06 20:02:10|109565|109455|109570|109460|109570|109460|109560|109455|20
1654545740000|2022-06-06 20:02:20|109565|109465|109575|109465|109575|109470|109565|109465|10
1654545750000|2022-06-06 20:02:30|109580|109470|109575|109470|109580|109470|109575|109465|10
1654545760000|2022-06-06 20:02:40|109570|109465|109575|109470|109575|109470|109570|109460|95
1654545770000|2022-06-06 20:02:50|109580|109465|109575|109465|109580|109465|109570|109465|15
1654545780000|2022-06-06 20:03:00|109580|109470|109590|109480|109590|109485|109575|109465|135
1654545790000|2022-06-06 20:03:10|109585|109470|109580|109470|109590|109470|109580|109470|25
1654545800000|2022-06-06 20:03:20|109575|109465|109565|109460|109575|109465|109565|109460|5
1654545810000|2022-06-06 20:03:30|109570|109465|109580|109470|109580|109470|109570|109465|25
1654545820000|2022-06-06 20:03:40|109575|109465|109580|109470|109580|109470|109570|109460|50
1654545830000|2022-06-06 20:03:50|109600|109490|109605|109495|109605|109500|109600|109490|130
1654545840000|2022-06-06 20:04:00|109610|109500|109610|109500|109620|109510|109610|109495|125
1654545850000|2022-06-06 20:04:10|109605|109495|109610|109495|109610|109495|109595|109490|80
1654545860000|2022-06-06 20:04:20|109605|109490|109610|109500|109610|109500|109600|109490|5
1654545870000|2022-06-06 20:04:30|109605|109495|109610|109500|109610|109500|109605|109495|10
1654545880000|2022-06-06 20:04:40|109615|109505|109610|109505|109620|109510|109610|109500|85
1654545890000|2022-06-06 20:04:50|109615|109500|109590|109480|109615|109500|109590|109480|65
1654545900000|2022-06-06 20:05:00|109595|109475|109585|109475|109595|109475|109585|109475|10
1654545910000|2022-06-06 20:05:10|109580|109470|109555|109450|109580|109470|109555|109450|40
1654545920000|2022-06-06 20:05:20|109560|109455|109565|109455|109565|109455|109560|109450|45
1654545930000|2022-06-06 20:05:30|109570|109460|109570|109460|109570|109460|109570|109460|20
1654545940000|2022-06-06 20:05:40|109575|109465|109575|109465|109580|109465|109575|109465|10
1654545950000|2022-06-06 20:05:50|109580|109460|109580|109470|109580|109470|109580|109460|35
1654545960000|2022-06-06 20:06:00|109575||109575||109575||109575||5
1654545970000|2022-06-06 20:06:10|109580|109475|109580|109470|109580|109475|109580|109470|55
1654545980000|2022-06-06 20:06:20|109585|109475|109610|109500|109610|109505|109585|109475|25
1654545990000|2022-06-06 20:06:30|109605|109505|109590|109480|109610|109505|109590|109480|40
1654546000000|2022-06-06 20:06:40|109595|109475|109575|109465|109595|109480|109570|109465|50
1654546010000|2022-06-06 20:06:50|109580|109470|109570|109465|109580|109470|109570|109465|100
1654546020000|2022-06-06 20:07:00|109575||109570||109575||109570||15
1654546030000|2022-06-06 20:07:10|109575|109460|109575|109465|109575|109465|109565|109460|10
1654546040000|2022-06-06 20:07:20|109585|109470|109585|109480|109585|109480|109580|109470|5
1654546050000|2022-06-06 20:07:30|109590|109485|109600|109495|109600|109495|109590|109485|25
1654546060000|2022-06-06 20:07:40|109595|109485|109600|109485|109600|109490|109590|109480|25
1654546070000|2022-06-06 20:07:50|109605|109490|109605|109495|109605|109500|109605|109485|35
1654546080000|2022-06-06 20:08:00|109600|109490|109590|109480|109600|109490|109590|109480|10
1654546090000|2022-06-06 20:08:10|109595|109485|109595|109480|109600|109495|109590|109480|10
1654546100000|2022-06-06 20:08:20|109590|109475|109595|109485|109595|109485|109585|109475|15
1654546110000|2022-06-06 20:08:30|109600|109490|109585|109480|109600|109490|109585|109480|15
1654546120000|2022-06-06 20:08:40|109590|109485|109585|109480|109595|109485|109585|109480|10
1654546130000|2022-06-06 20:08:50|109590||109585||109590||109585||5
1654546140000|2022-06-06 20:09:00|109580|109475|109590|109480|109590|109480|109580|109470|60
1654546150000|2022-06-06 20:09:10|109585|109475|109585|109475|109590|109475|109585|109475|15
1654546160000|2022-06-06 20:09:20|109590|109480|109585|109475|109590|109485|109585|109475|15
1654546170000|2022-06-06 20:09:30|109590|109480|109590|109480|109590|109480|109585|109480|5
1654546180000|2022-06-06 20:09:40|109585||109590||109590||109585||20
1654546190000|2022-06-06 20:09:50|109595|109485|109600|109490|109600|109490|109590|109485|15
1654546200000|2022-06-06 20:10:00|109595|109495|109585|109480|109600|109495|109585|109480|150
1654546210000|2022-06-06 20:10:10|109580|109470|109585|109475|109585|109480|109580|109470|60
1654546220000|2022-06-06 20:10:20|109580|109470|109555|109445|109580|109480|109555|109445|65
1654546230000|2022-06-06 20:10:30|109550|109440|109550|109440|109555|109445|109545|109440|35
1654546240000|2022-06-06 20:10:40|109555|109445|109565|109455|109565|109455|109550|109440|50
1654546250000|2022-06-06 20:10:50|109560|109460|109570|109465|109570|109465|109560|109455|200
1654546260000|2022-06-06 20:11:00|109575|109460|109575|109465|109575|109470|109565|109460|5
1654546270000|2022-06-06 20:11:10||109470||109470||109470||109465|10
1654546280000|2022-06-06 20:11:20|109540|109435|109550|109440|109555|109440|109540|109435|390
1654546290000|2022-06-06 20:11:30|109555|109445|109550|109440|109555|109445|109550|109440|0
1654546300000|2022-06-06 20:11:40|109545|109435|109550|109440|109550|109440|109545|109435|15
1654546310000|2022-06-06 20:11:50|109545|109435|109535|109425|109545|109435|109525|109420|170
1654546320000|2022-06-06 20:12:00|109540|109430|109560|109450|109560|109450|109540|109430|30
1654546330000|2022-06-06 20:12:10|109565|109455|109570|109460|109570|109465|109560|109450|5
1654546340000|2022-06-06 20:12:20|109575|109465|109580|109475|109585|109475|109575|109465|10
1654546350000|2022-06-06 20:12:30|109585||109585||109585||109580||20
1654546360000|2022-06-06 20:12:40|109580|109480|109585|109475|109585|109480|109580|109465|35
1654546370000|2022-06-06 20:12:50|109580|109470|109580|109470|109585|109475|109580|109470|5
1654546380000|2022-06-06 20:13:00|109575|109475|109585|109475|109585|109480|109575|109470|25
1654546390000|2022-06-06 20:13:10|109590|109470|109580|109470|109590|109470|109580|109470|20
1654546400000|2022-06-06 20:13:20|109575|109465|109575|109465|109580|109475|109575|109465|15
1654546410000|2022-06-06 20:13:30|109570|109460|109570|109455|109570|109460|109555|109445|20
1654546420000|2022-06-06 20:13:40|109565|109460|109565|109460|109570|109460|109565|109455|5
1654546430000|2022-06-06 20:13:50|109570|109455|109565|109460|109570|109460|109565|109455|5
1654546440000|2022-06-06 20:14:00|109570|109455|109570|109460|109575|109465|109565|109455|20
1654546450000|2022-06-06 20:14:10|109565|109450|109555|109445|109565|109455|109555|109445|20
1654546460000|2022-06-06 20:14:20|109560|109450|109555|109450|109560|109450|109550|109440|5
1654546470000|2022-06-06 20:14:30|109560|109445|109565|109460|109575|109465|109560|109445|30
1654546480000|2022-06-06 20:14:40|109570|109455|109565|109450|109570|109460|109560|109450|20
1654546490000|2022-06-06 20:14:50|109560|109455|109555|109440|109565|109455|109550|109440|55
1654546500000|2022-06-06 20:15:00|109550|109445|109555|109445|109565|109455|109550|109440|25
1654546510000|2022-06-06 20:15:10|109560|109440|109550|109440|109560|109445|109545|109440|10
1654546520000|2022-06-06 20:15:20|109545|109445|109555|109445|109560|109450|109545|109445|5
1654546530000|2022-06-06 20:15:30|109560|109450|109570|109460|109570|109460|109555|109445|10
1654546540000|2022-06-06 20:15:40|109575|109465|109580|109470|109585|109470|109570|109460|10
1654546550000|2022-06-06 20:15:50|109585|109465|109580|109470|109585|109470|109580|109465|5
1654546560000|2022-06-06 20:16:00|109575|109465|109565|109450|109575|109465|109565|109450|5
1654546570000|2022-06-06 20:16:10|109570|109455|109570|109465|109575|109465|109570|109450|0
1654546580000|2022-06-06 20:16:20|109575|109460|109575|109465|109575|109465|109570|109460|5
1654546590000|2022-06-06 20:16:30|109580|109470|109580|109470|109585|109475|109580|109465|25
1654546600000|2022-06-06 20:16:40|109575|109465|109570|109460|109585|109470|109570|109460|70
1654546610000|2022-06-06 20:16:50|109565|109455|109565|109455|109570|109460|109565|109450|5
1654546620000|2022-06-06 20:17:00|109570|109460|109570|109465|109575|109465|109570|109455|15
1654546630000|2022-06-06 20:17:10|109575|109460|109575|109460|109575|109465|109570|109460|5
1654546640000|2022-06-06 20:17:20|109580|109465|109580|109470|109580|109470|109580|109465|0
1654546650000|2022-06-06 20:17:30|109575|109465|109570|109460|109580|109470|109570|109455|25
1654546660000|2022-06-06 20:17:40|109565|109455|109575|109460|109575|109465|109560|109450|10
1654546670000|2022-06-06 20:17:50|109570|109455|109565|109455|109575|109460|109565|109450|0
1654546680000|2022-06-06 20:18:00|109560|109450|109575|109465|109575|109465|109560|109450|25
1654546690000|2022-06-06 20:18:10|109580|109470|109575|109460|109580|109470|109570|109460|5
1654546700000|2022-06-06 20:18:20|109580|109465|109580|109470|109580|109470|109580|109465|0
1654546710000|2022-06-06 20:18:30|109575|109465|109580|109470|109580|109470|109575|109465|10
1654546720000|2022-06-06 20:18:40|109585|109475|109585|109475|109585|109475|109585|109475|5
1654546730000|2022-06-06 20:18:50|109580|109470|109580|109470|109580|109470|109575|109465|10
1654546740000|2022-06-06 20:19:00|109585|109465|109580|109465|109585|109465|109580|109465|15
1654546750000|2022-06-06 20:19:10|109575|109470|109580|109465|109580|109470|109575|109465|0
1654546760000|2022-06-06 20:19:20||109470||109475||109475||109465|0
1654546770000|2022-06-06 20:19:30|109585|109470|109595|109485|109595|109485|109585|109470|25
1654546790000|2022-06-06 20:19:50|109600|109490|109600|109490|109600|109490|109600|109485|5
1654546800000|2022-06-06 20:20:00|109605|109485|109595|109485|109605|109490|109595|109485|35
1654546810000|2022-06-06 20:20:10|109590|109480|109595|109485|109595|109485|109590|109480|10
1654546820000|2022-06-06 20:20:20|109590|109480|109590|109485|109595|109490|109590|109480|15
1654546830000|2022-06-06 20:20:30|109595|109490|109590|109485|109595|109490|109590|109485|20
1654546840000|2022-06-06 20:20:40|109595|109490|109595|109480|109600|109490|109595|109480|5
1654546850000|2022-06-06 20:20:50|109590|109485|109590|109480|109595|109485|109585|109480|5
1654546860000|2022-06-06 20:21:00||109485||109480||109485||109480|20
1654546870000|2022-06-06 20:21:10|109595|109485|109595|109485|109595|109490|109590|109485|0
1654546880000|2022-06-06 20:21:20|109590|109480|109590|109480|109595|109485|109585|109480|55
1654546890000|2022-06-06 20:21:30|109595|109485|109595|109485|109595|109485|109595|109485|15
1654546900000|2022-06-06 20:21:40|109585|109480|109585|109475|109590|109480|109585|109475|10
1654546920000|2022-06-06 20:22:00|109580|109470|109585|109475|109585|109480|109580|109470|20
1654546930000|2022-06-06 20:22:10|109590|109480|109590|109480|109590|109480|109590|109475|10
1654546940000|2022-06-06 20:22:20|109595|109485|109585|109475|109595|109490|109585|109475|15
1654546950000|2022-06-06 20:22:30|||||||||20
1654546960000|2022-06-06 20:22:40|109590|109480|109590|109480|109590|109480|109590|109480|0
1654546970000|2022-06-06 20:22:50|109595|109485|109595|109485|109595|109485|109595|109480|10
1654546980000|2022-06-06 20:23:00|109590|109480|109600|109490|109600|109495|109590|109480|20
1654546990000|2022-06-06 20:23:10|109595|109485|109590|109480|109600|109485|109590|109480|10
1654547000000|2022-06-06 20:23:20|109585|109475|109590|109480|109590|109480|109585|109475|0
1654547010000|2022-06-06 20:23:30|109585|109475|109585|109475|109590|109480|109585|109475|20
1654547020000|2022-06-06 20:23:40||109480||109475||109480||109475|0
1654547040000|2022-06-06 20:24:00|109590|109480|109590|109480|109590|109480|109590|109475|15
1654547050000|2022-06-06 20:24:10|109585|109475|109585|109475|109590|109475|109585|109475|10
1654547070000|2022-06-06 20:24:30|||||||||15
1654547080000|2022-06-06 20:24:40|109580|109470|109585|109475|109585|109475|109580|109470|10
1654547100000|2022-06-06 20:25:00|109590|109480|109590|109480|109590|109480|109585|109480|50
1654547110000|2022-06-06 20:25:10|109585|109485|109595|109485|109595|109485|109585|109485|15
1654547130000|2022-06-06 20:25:30|109600|109490|109600|109490|109600|109490|109595|109490|20
1654547140000|2022-06-06 20:25:40|109595|109485|109595|109485|109600|109485|109595|109485|10
1654547150000|2022-06-06 20:25:50||109490||109490||109490||109490|10
1654547160000|2022-06-06 20:26:00|109600||109595||109600||109595||25
1654547170000|2022-06-06 20:26:10|109600||109595||109600||109595||0
1654547180000|2022-06-06 20:26:20|109600||109595||109600||109595||0
1654547190000|2022-06-06 20:26:30|109600|109495|109595|109490|109600|109495|109595|109490|25
1654547200000|2022-06-06 20:26:40|109590|109485|109590|109485|109595|109485|109590|109485|5
1654547210000|2022-06-06 20:26:50|109595|109490|109595|109490|109595|109490|109595|109490|20
1654547220000|2022-06-06 20:27:00|109600||109595||109600||109595||10
1654547230000|2022-06-06 20:27:10|109600||109595||109600||109595||15
1654547240000|2022-06-06 20:27:20|109600||109595||109600||109595||5
1654547250000|2022-06-06 20:27:30|109635|109530|109640|109535|109650|109545|109635|109530|180
1654547260000|2022-06-06 20:27:40|109635|109530|109635|109525|109645|109535|109635|109525|65
1654547270000|2022-06-06 20:27:50|109630|109530|109635|109530|109635|109530|109630|109525|0
1654547280000|2022-06-06 20:28:00|109640|109525|109645|109535|109645|109540|109640|109525|35
1654547290000|2022-06-06 20:28:10|109640|109540|109645|109535|109645|109540|109640|109535|5
1654547300000|2022-06-06 20:28:20|109640|109525|109635|109525|109640|109530|109630|109525|20
1654547310000|2022-06-06 20:28:30|109630|109530|109635|109525|109635|109530|109630|109525|20
1654547320000|2022-06-06 20:28:40|109630|109520|109620|109510|109635|109520|109620|109510|25
1654547330000|2022-06-06 20:28:50|109625|109515|109625|109515|109625|109520|109620|109515|5
1654547340000|2022-06-06 20:29:00|109630|109520|109640|109535|109640|109535|109630|109520|35
1654547350000|2022-06-06 20:29:10||109530||109535||109535||109530|10
1654547360000|2022-06-06 20:29:20|109645|109530|109645|109540|109645|109540|109645|109530|5
1654547370000|2022-06-06 20:29:30||109535||109540||109540||109535|20
1654547380000|2022-06-06 20:29:40|109640|109535|109645|109535|109645|109535|109640|109535|5
1654547390000|2022-06-06 20:29:50||109540||109535||109540||109535|0
1654547400000|2022-06-06 20:30:00|109650|109540|109650|109540|109650|109540|109645|109535|15
1654547410000|2022-06-06 20:30:10|109645|109535|109645|109535|109650|109540|109645|109535|0
1654547420000|2022-06-06 20:30:20|109650|109540|109645|109535|109650|109540|109640|109530|10
1654547430000|2022-06-06 20:30:30|109640|109530|109640|109530|109640|109530|109640|109530|10
1654547440000|2022-06-06 20:30:40|109645|109525|109645|109530|109645|109535|109645|109525|5
1654547450000|2022-06-06 20:30:50|109640|109535|109640|109525|109640|109535|109635|109525|5
1654547460000|2022-06-06 20:31:00|109635|109530|109640|109530|109645|109535|109635|109530|15
1654547470000|2022-06-06 20:31:10|109645|109535|109640|109535|109645|109535|109640|109530|5
1654547480000|2022-06-06 20:31:20|109645|109530|109640|109530|109645|109535|109640|109530|5
1654547490000|2022-06-06 20:31:30|109635|109525|109630|109525|109635|109525|109630|109525|105
1654547500000|2022-06-06 20:31:40|109635|109520|109635|109525|109635|109525|109630|109520|10
1654547510000|2022-06-06 20:31:50||109530||109520||109530||109520|0
1654547520000|2022-06-06 20:32:00|109630|109525|109635|109530|109640|109530|109630|109525|10
1654547530000|2022-06-06 20:32:10|109640|109535|109645|109540|109645|109540|109640|109535|5
1654547540000|2022-06-06 20:32:20|109640|109535|109640|109535|109640|109535|109640|109535|5
1654547550000|2022-06-06 20:32:30|109645|109540|109645|109535|109645|109540|109645|109535|10
1654547560000|2022-06-06 20:32:40|109650|109540|109645|109540|109650|109540|109645|109535|15
1654547570000|2022-06-06 20:32:50|109640|109530|109640|109530|109640|109535|109640|109530|5
1654547580000|2022-06-06 20:33:00|109645|109535|109640|109530|109645|109535|109640|109530|10
1654547590000|2022-06-06 20:33:10||109535||109535||109535||109530|0
1654547600000|2022-06-06 20:33:20||109530||109530||109535||109530|0
1654547610000|2022-06-06 20:33:30|109650|109535|109650|109540|109650|109540|109650|109535|15
1654547620000|2022-06-06 20:33:40|109645|109545|109645|109540|109645|109545|109645|109540|5
1654547630000|2022-06-06 20:33:50|109650||109645||109650||109645||20
1654547640000|2022-06-06 20:34:00|109675|109565|109725|109615|109745|109635|109675|109565|190
1654547650000|2022-06-06 20:34:10|109730|109620|109740|109630|109745|109635|109730|109620|80
1654547660000|2022-06-06 20:34:20|109735|109625|109725|109615|109740|109630|109725|109615|30
1654547670000|2022-06-06 20:34:30|109730|109620|109740|109625|109740|109630|109725|109620|40
1654547680000|2022-06-06 20:34:40|109735|109620|109730|109620|109740|109630|109730|109620|20
1654547690000|2022-06-06 20:34:50|109735|109625|109735|109625|109735|109625|109730|109620|0
1654547700000|2022-06-06 20:35:00|109730|109620|109720|109605|109730|109620|109720|109605|20
1654547710000|2022-06-06 20:35:10|109725|109615|109720|109610|109725|109615|109715|109605|5
1654547720000|2022-06-06 20:35:20|109730|109615|109745|109640|109745|109640|109730|109615|25
1654547730000|2022-06-06 20:35:30|109760|109645|109775|109670|109795|109685|109760|109645|215
1654547740000|2022-06-06 20:35:40|109770|109660|109775|109665|109775|109665|109760|109655|15
1654547750000|2022-06-06 20:35:50|109780|109670|109755|109645|109780|109670|109755|109645|310
1654547760000|2022-06-06 20:36:00|109750|109640|109765|109650|109765|109650|109750|109640|25
1654547770000|2022-06-06 20:36:10|109760|109645|109745|109635|109760|109645|109745|109635|15
1654547780000|2022-06-06 20:36:20|109740|109630|109735|109630|109745|109635|109735|109630|0
1654547790000|2022-06-06 20:36:30|109750|109625|109760|109650|109760|109650|109750|109625|100
1654547800000|2022-06-06 20:36:40|109755|109655|109755|109640|109755|109655|109750|109640|5
1654547810000|2022-06-06 20:36:50|109750|109635|109750|109635|109755|109635|109745|109635|0
1654547820000|2022-06-06 20:37:00|109755|109640|109780|109670|109780|109670|109755|109640|145
1654547830000|2022-06-06 20:37:10|109775|109665|109750|109640|109775|109665|109745|109635|10
1654547840000|2022-06-06 20:37:20|109745|109635|109735|109625|109745|109635|109735|109625|0
1654547850000|2022-06-06 20:37:30|109740|109630|109745|109630|109745|109635|109740|109625|35
1654547860000|2022-06-06 20:37:40|109750|109635|109750|109640|109755|109645|109750|109635|10
1654547870000|2022-06-06 20:37:50|109755|109635|109755|109645|109755|109645|109750|109635|5
1654547880000|2022-06-06 20:38:00|109760|109650|109750|109635|109760|109650|109750|109635|35
1654547890000|2022-06-06 20:38:10|109760|109640|109760|109645|109760|109650|109760|109640|0
1654547900000|2022-06-06 20:38:20|109755|109650|109760|109650|109760|109655|109755|109645|0
1654547910000|2022-06-06 20:38:30|109765|109655|109770|109665|109770|109665|109765|109655|25
1654547920000|2022-06-06 20:38:40|109775|109670|109780|109670|109780|109675|109775|109670|15
1654547930000|2022-06-06 20:38:50|109775|109665|109775|109660|109775|109670|109770|109660|5
1654547940000|2022-06-06 20:39:00|109780|109665|109780|109670|109780|109670|109780|109665|20
1654547950000|2022-06-06 20:39:10|109770|109665|109780|109670|109780|109670|109770|109660|0
1654547960000|2022-06-06 20:39:20|109775|109665|109770|109660|109780|109670|109770|109660|10
1654547970000|2022-06-06 20:39:30|109775|109665|109780|109675|109785|109675|109775|109660|15
1654547980000|2022-06-06 20:39:40|109785|109670|109800|109690|109800|109690|109785|109670|25
1654547990000|2022-06-06 20:39:50|109795|109685|109790|109685|109795|109690|109790|109680|0
1654548000000|2022-06-06 20:40:00|109810|109680|109815|109700|109820|109705|109810|109680|35
1654548010000|2022-06-06 20:40:10|109820|109705|109815|109705|109825|109710|109815|109700|15
1654548020000|2022-06-06 20:40:20|109810|109700|109805|109690|109810|109705|109805|109690|5
1654548030000|2022-06-06 20:40:30|109800|109685|109790|109680|109800|109685|109780|109670|15
1654548040000|2022-06-06 20:40:40|109795|109690|109795|109685|109800|109690|109795|109685|5
1654548050000|2022-06-06 20:40:50||109680||109685||109685||109680|5
1654548060000|2022-06-06 20:41:00|109790|109680|109785|109670|109795|109680|109785|109670|20
1654548070000|2022-06-06 20:41:10|109780|109665|109775|109665|109780|109665|109775|109660|10
1654548080000|2022-06-06 20:41:20|109780|109670|109785|109675|109790|109675|109780|109670|5
1654548090000|2022-06-06 20:41:30|109790|109670|109795|109685|109795|109685|109790|109670|15
1654548100000|2022-06-06 20:41:40|109800|109680|109825|109715|109830|109720|109800|109680|55
1654548110000|2022-06-06 20:41:50|109830|109720|109830|109715|109830|109720|109830|109715|0
1654548120000|2022-06-06 20:42:00|109825|109710|109825|109710|109825|109715|109825|109710|20
1654548130000|2022-06-06 20:42:10|109820|109705|109810|109700|109825|109705|109810|109695|10
1654548140000|2022-06-06 20:42:20|109815|109705|109820|109705|109820|109705|109815|109700|15
1654548150000|2022-06-06 20:42:30|109815|109710|109820|109705|109825|109710|109815|109705|20
1654548160000|2022-06-06 20:42:40|109815|109710|109820|109710|109825|109710|109815|109705|5
1654548170000|2022-06-06 20:42:50|109825|109715|109825|109710|109825|109715|109820|109710|10
1654548180000|2022-06-06 20:43:00|109820|109715|109820|109710|109825|109715|109820|109710|25
1654548190000|2022-06-06 20:43:10||109705||109705||109710||109705|0
1654548200000|2022-06-06 20:43:20|109815|109710|109815|109705|109820|109710|109815|109705|5
1654548210000|2022-06-06 20:43:30|109810|109700|109825|109710|109825|109715|109810|109695|10
1654548220000|2022-06-06 20:43:40|109820|109705|109820|109710|109820|109710|109820|109705|0
1654548230000|2022-06-06 20:43:50|109815|109705|109820|109710|109825|109715|109815|109705|0
1654548240000|2022-06-06 20:44:00|109825|109715|109830|109720|109830|109720|109820|109710|25
1654548250000|2022-06-06 20:44:10|109820|109715|109820|109710|109820|109715|109820|109710|0
1654548260000|2022-06-06 20:44:20|109815|109705|109815|109705|109815|109710|109815|109705|5
1654548270000|2022-06-06 20:44:30|109805|109700|109810|109695|109810|109700|109795|109685|45
1654548280000|2022-06-06 20:44:40|109805|109700|109790|109675|109805|109700|109790|109675|10
1654548290000|2022-06-06 20:44:50|109785|109680|109800|109685|109800|109685|109785|109680|5
1654548300000|2022-06-06 20:45:00|109810|109695|109800|109685|109810|109700|109795|109685|30
1654548310000|2022-06-06 20:45:10|109810|109690|109800|109690|109810|109700|109800|109690|10
1654548320000|2022-06-06 20:45:20|109810|109695|109805|109690|109810|109695|109800|109690|0
1654548330000|2022-06-06 20:45:30|109800|109695|109815|109705|109815|109705|109800|109690|15
1654548340000|2022-06-06 20:45:40|109820|109710|109815|109700|109820|109710|109815|109700|15
1654548350000|2022-06-06 20:45:50||109695||109705||109705||109695|5
1654548360000|2022-06-06 20:46:00|109820|109700|109815|109700|109825|109715|109815|109700|15
1654548370000|2022-06-06 20:46:10|109805|109695|109800|109690|109805|109695|109800|109685|0
1654548380000|2022-06-06 20:46:20|109795|109685|109795|109680|109795|109685|109790|109675|0
1654548390000|2022-06-06 20:46:30|109790|109675|109780|109670|109790|109675|109780|109670|25
1654548400000|2022-06-06 20:46:40|109775|109660|109765|109645|109775|109660|109755|109645|135
1654548410000|2022-06-06 20:46:50|109755|109630|109745|109630|109755|109635|109745|109625|5
1654548420000|2022-06-06 20:47:00|109735|109625|109735|109620|109745|109635|109735|109620|15
1654548430000|2022-06-06 20:47:10|109730||109730||109735||109730||5
1654548440000|2022-06-06 20:47:20|109725|109615|109730|109610|109735|109620|109725|109605|5
1654548450000|2022-06-06 20:47:30|109735|109620|109725|109615|109740|109620|109725|109610|45
1654548460000|2022-06-06 20:47:40|109730|109620|109730|109615|109730|109620|109730|109615|0
1654548470000|2022-06-06 20:47:50|109725|109620|109725|109610|109730|109620|109725|109610|0
1654548480000|2022-06-06 20:48:00|109730|109620|109745|109630|109745|109630|109730|109620|15
1654548490000|2022-06-06 20:48:10|109740|109635|109735|109620|109740|109635|109735|109620|5
1654548500000|2022-06-06 20:48:20|109725|109615|109735|109615|109735|109620|109725|109615|5
1654548510000|2022-06-06 20:48:30|109730|109620|109730|109615|109735|109620|109730|109610|15
1654548520000|2022-06-06 20:48:40|109725|109610|109725|109610|109725|109615|109725|109610|0
1654548540000|2022-06-06 20:49:00|109730|109615|109740|109620|109740|109620|109720|109605|25
1654548550000|2022-06-06 20:49:10|109715|109625|109715|109600|109720|109625|109715|109600|130
1654548560000|2022-06-06 20:49:20|109720|109605|109695|109580|109720|109605|109695|109580|30
1654548570000|2022-06-06 20:49:30|109705|109585|109715|109595|109715|109605|109705|109585|110
1654548580000|2022-06-06 20:49:40|109710|109600|109715|109595|109715|109600|109710|109590|10
1654548590000|2022-06-06 20:49:50|109710|109590|109725|109615|109730|109615|109710|109590|0
1654548600000|2022-06-06 20:50:00|109740|109625|109745|109625|109750|109625|109740|109620|65
1654548610000|2022-06-06 20:50:10|109750||109745||109750||109745||5
1654548620000|2022-06-06 20:50:20|109755|109630|109785|109670|109785|109670|109755|109630|20
1654548630000|2022-06-06 20:50:30|109790||109795||109795||109790||15
1654548640000|2022-06-06 20:50:40|109790|109675|109790|109680|109790|109680|109790|109675|0
1654548650000|2022-06-06 20:50:50|109785|109675|109795|109680|109800|109680|109785|109675|10
1654548660000|2022-06-06 20:51:00|109800|109685|109785|109665|109805|109685|109785|109665|70
1654548670000|2022-06-06 20:51:10|109790|109670|109785|109670|109800|109670|109785|109670|0
1654548680000|2022-06-06 20:51:20|109780|109655|109760|109630|109780|109655|109760|109630|10
1654548690000|2022-06-06 20:51:30|109750|109625|109755|109635|109760|109635|109750|109625|15
1654548700000|2022-06-06 20:51:40|109760|109645|109775|109645|109775|109645|109760|109645|5
1654548710000|2022-06-06 20:51:50|109780|109655|109780|109655|109780|109655|109780|109655|0
1654548720000|2022-06-06 20:52:00|109785|109660|109780|109665|109785|109675|109780|109655|5
1654548730000|2022-06-06 20:52:10|109770|109660|109780|109655|109780|109665|109770|109650|30
1654548740000|2022-06-06 20:52:20|109770|109650|109770|109650|109770|109655|109765|109645|0
1654548750000|2022-06-06 20:52:30|109760|109655|109770|109650|109770|109655|109760|109650|20
1654548760000|2022-06-06 20:52:40|109765|109655|109770|109655|109770|109655|109765|109650|0
1654548770000|2022-06-06 20:52:50|109765|109650|109765|109650|109770|109650|109765|109650|0
1654548780000|2022-06-06 20:53:00|109755|109635|109750|109625|109760|109635|109750|109625|0
1654548790000|2022-06-06 20:53:10||109630||109630||109635||109630|0
1654548800000|2022-06-06 20:53:20||109625||109625||109630||109625|0
1654548810000|2022-06-06 20:53:30|109740|109610|109750|109625|109750|109625|109730|109610|0
1654548830000|2022-06-06 20:53:50||109630||109630||109630||109630|0
1654548840000|2022-06-06 20:54:00||109635||109640||109640||109630|0
1654548850000|2022-06-06 20:54:10|109755|109635|109755|109635|109755|109635|109755|109635|5
1654548870000|2022-06-06 20:54:30||109640||109635||109640||109635|0
1654548880000|2022-06-06 20:54:40||109640||109630||109640||109630|0
1654548890000|2022-06-06 20:54:50||109635||109625||109635||109620|0
1654548900000|2022-06-06 20:55:00||109620||109610||109620||109610|0
1654549280000|2022-06-06 21:01:20|109745|109540|109745|109540|109745|109540|109745|109540|95
1654603200000|2022-06-07 12:00:00|109745|109540|109745|109540|109745|109540|109745|109540|0
1654603400000|2022-06-07 12:03:20|109440|109315|109435|109305|109440|109320|109435|109305|290
1654603410000|2022-06-07 12:03:30|109430|109300|109420|109300|109435|109305|109385|109260|210
1654603420000|2022-06-07 12:03:40|109425|109295|109415|109295|109440|109325|109410|109295|120
1654603430000|2022-06-07 12:03:50|109405|109285|109335|109215|109405|109285|109330|109215|145
1654603440000|2022-06-07 12:04:00|109350|109220|109360|109245|109360|109245|109345|109220|185
1654603450000|2022-06-07 12:04:10|109365|109250|109415|109300|109415|109305|109360|109240|410
1654603460000|2022-06-07 12:04:20|109405|109290|109410|109290|109415|109300|109400|109290|15
1654603470000|2022-06-07 12:04:30|109405|109300|109385|109280|109410|109300|109385|109270|30
1654603480000|2022-06-07 12:04:40|109405|109275|109405|109290|109405|109290|109385|109275|60
1654603490000|2022-06-07 12:04:50|109400|109285|109400|109280|109405|109290|109390|109265|35
1654603500000|2022-06-07 12:05:00|109405|109285|109395|109270|109405|109290|109395|109265|15
1654603510000|2022-06-07 12:05:10|109390|109275|109435|109320|109435|109320|109390|109270|110
1654603520000|2022-06-07 12:05:20|109450|109315|109495|109370|109495|109375|109425|109305|225
1654603530000|2022-06-07 12:05:30|109480|109365|109510|109390|109520|109400|109480|109360|25
1654603540000|2022-06-07 12:05:40|109505|109385|109495|109385|109515|109400|109480|109355|170
1654603550000|2022-06-07 12:05:50|109500|109380|109485|109365|109500|109385|109475|109355|45
1654603560000|2022-06-07 12:06:00|109490|109375|109475|109365|109495|109385|109475|109365|35
1654603570000|2022-06-07 12:06:10|109470|109360|109465|109355|109470|109365|109460|109345|215
1654603580000|2022-06-07 12:06:20|109470|109350|109475|109360|109490|109375|109470|109350|5
1654603590000|2022-06-07 12:06:30|109480|109365|109470|109360|109480|109365|109460|109345|75
1654603600000|2022-06-07 12:06:40|109475|109355|109490|109380|109495|109380|109475|109355|10
1654603610000|2022-06-07 12:06:50|109495|109375|109465|109355|109500|109390|109465|109350|85
1654603620000|2022-06-07 12:07:00|109460|109350|109450|109330|109460|109350|109450|109330|70
1654603630000|2022-06-07 12:07:10|109455|109335|109455|109340|109470|109355|109455|109335|15
1654603640000|2022-06-07 12:07:20|109460|109345|109405|109295|109460|109345|109405|109285|55
1654603650000|2022-06-07 12:07:30|109410|109290|109365|109250|109425|109310|109360|109240|80
1654603660000|2022-06-07 12:07:40|109370|109255|109385|109270|109385|109270|109360|109240|20
1654603670000|2022-06-07 12:07:50|109390|109275|109385|109265|109395|109280|109375|109260|5
1654603680000|2022-06-07 12:08:00|109380|109260|109430|109310|109440|109325|109380|109260|20
1654603690000|2022-06-07 12:08:10|109425|109315|109435|109310|109455|109335|109425|109310|45
1654603700000|2022-06-07 12:08:20|109430|109305|109400|109280|109430|109305|109390|109275|0
1654603710000|2022-06-07 12:08:30|109405|109290|109425|109310|109425|109310|109405|109290|5
1654603720000|2022-06-07 12:08:40|109430|109320|109475|109360|109480|109360|109430|109320|25
1654603730000|2022-06-07 12:08:50|109470|109350|109395|109275|109485|109365|109385|109270|370
1654603740000|2022-06-07 12:09:00|109390|109285|109380|109260|109405|109290|109375|109260|20
1654603750000|2022-06-07 12:09:10|109385|109265|109395|109275|109400|109285|109385|109265|0
1654603760000|2022-06-07 12:09:20|109390|109280|109430|109310|109430|109310|109390|109275|0
1654603770000|2022-06-07 12:09:30|109425|109305|109440|109325|109445|109325|109420|109305|5
1654603780000|2022-06-07 12:09:40|109435|109315|109440|109325|109445|109330|109435|109315|5
1654603790000|2022-06-07 12:09:50|109445|109330|109470|109355|109480|109355|109445|109325|45
1654603800000|2022-06-07 12:10:00|109475|109360|109430|109315|109485|109370|109430|109315|270
1654603810000|2022-06-07 12:10:10|109420|109300|109445|109325|109445|109325|109415|109300|65
1654603820000|2022-06-07 12:10:20|109440|109330|109455|109335|109455|109335|109435|109320|35
1654603830000|2022-06-07 12:10:30|109440|109320|109385|109265|109445|109330|109380|109265|290
1654603840000|2022-06-07 12:10:40|109380|109270|109380|109265|109395|109275|109370|109260|165
1654603850000|2022-06-07 12:10:50|109385|109280|109410|109295|109410|109295|109380|109270|5
1654603860000|2022-06-07 12:11:00|109415|109300|109450|109330|109450|109330|109410|109295|15
1654603870000|2022-06-07 12:11:10|109445|109335|109430|109320|109450|109335|109410|109300|220
1654603880000|2022-06-07 12:11:20|109435|109325|109455|109340|109455|109340|109435|109315|35
1654603890000|2022-06-07 12:11:30|109460|109345|109485|109375|109495|109375|109460|109345|220
1654603900000|2022-06-07 12:11:40|109490|109370|109465|109355|109490|109370|109465|109345|135
1654603910000|2022-06-07 12:11:50|109470|109365|109500|109380|109510|109395|109470|109365|125
1654603920000|2022-06-07 12:12:00|109505|109395|109505|109395|109510|109395|109495|109385|25
1654603930000|2022-06-07 12:12:10|109510|109390|109515|109395|109515|109405|109510|109390|20
1654603940000|2022-06-07 12:12:20|109510|109400|109505|109395|109515|109400|109495|109385|25
1654603950000|2022-06-07 12:12:30|109510|109380|109505|109390|109510|109390|109495|109380|55
1654603960000|2022-06-07 12:12:40|109500||109500||109505||109500||0
1654603970000|2022-06-07 12:12:50|109495|109385|109505|109390|109505|109390|109495|109385|10
1654603980000|2022-06-07 12:13:00|109500|109395|109515|109405|109515|109405|109500|109390|35
1654603990000|2022-06-07 12:13:10|109510|109395|109505|109400|109510|109400|109505|109395|25
1654604000000|2022-06-07 12:13:20|109510|109410|109525|109410|109525|109410|109505|109410|20
1654604010000|2022-06-07 12:13:30|109520|109405|109540|109430|109540|109430|109520|109405|80
1654604020000|2022-06-07 12:13:40|109535|109435|109555|109445|109560|109445|109535|109435|115
1654604030000|2022-06-07 12:13:50|109550|109435|109575|109465|109590|109475|109550|109435|100
1654604040000|2022-06-07 12:14:00|109580|109475|109605|109485|109620|109505|109575|109475|115
1654604050000|2022-06-07 12:14:10|109600|109490|109610|109500|109615|109505|109585|109470|370
1654604060000|2022-06-07 12:14:20|109615|109505|109600|109490|109615|109505|109590|109485|50
1654604070000|2022-06-07 12:14:30|109595|109485|109605|109495|109620|109510|109595|109485|45
1654604080000|2022-06-07 12:14:40|109600|109510|109615|109505|109620|109510|109600|109505|125
1654604090000|2022-06-07 12:14:50|109610|109510|109615|109505|109615|109510|109610|109495|25
1654604100000|2022-06-07 12:15:00|109620|109500|109620|109510|109620|109510|109610|109495|60
1654604110000|2022-06-07 12:15:10|109615|109505|109625|109510|109630|109520|109605|109495|60
1654604120000|2022-06-07 12:15:20|109620|109515|109635|109520|109635|109520|109620|109510|80
1654604130000|2022-06-07 12:15:30|109640|109525|109645|109535|109665|109550|109635|109525|125
1654604140000|2022-06-07 12:15:40|109650|109530|109650|109535|109650|109535|109635|109525|35
1654604150000|2022-06-07 12:15:50|109645|109525|109635|109525|109650|109525|109635|109520|10
1654604160000|2022-06-07 12:16:00|109640|109520|109640|109530|109645|109530|109620|109510|55
1654604170000|2022-06-07 12:16:10|109635|109525|109635|109520|109635|109525|109585|109475|85
1654604180000|2022-06-07 12:16:20|109630|109525|109595|109485|109630|109525|109595|109485|15
1654604190000|2022-06-07 12:16:30|109590|109480|109550|109440|109590|109480|109550|109440|30
1654604200000|2022-06-07 12:16:40|109555|109445|109560|109445|109570|109455|109520|109405|175
1654604210000|2022-06-07 12:16:50|109555|109440|109520|109405|109560|109445|109520|109405|70
1654604220000|2022-06-07 12:17:00|109515|109410|109480|109370|109520|109410|109480|109370|65
1654604230000|2022-06-07 12:17:10|109475|109365|109495|109380|109500|109385|109460|109350|35
1654604240000|2022-06-07 12:17:20|109500|109385|109475|109360|109505|109390|109475|109360|15
1654604250000|2022-06-07 12:17:30|109470|109350|109485|109375|109490|109380|109450|109335|70
1654604260000|2022-06-07 12:17:40|109490|109380|109460|109345|109500|109380|109455|109345|25
1654604270000|2022-06-07 12:17:50|109455|109350|109435|109325|109465|109350|109430|109315|50
1654604280000|2022-06-07 12:18:00|109440|109310|109420|109310|109440|109315|109415|109305|15
1654604290000|2022-06-07 12:18:10|109425|109315|109430|109315|109455|109340|109425|109315|5
1654604300000|2022-06-07 12:18:20|109425|109310|109420|109305|109430|109310|109410|109295|85
1654604310000|2022-06-07 12:18:30|109415|109310|109415|109300|109425|109315|109400|109285|40
1654604320000|2022-06-07 12:18:40|109425|109305|109440|109330|109450|109340|109425|109305|15
1654604330000|2022-06-07 12:18:50|109435|109320|109455|109335|109455|109340|109425|109305|10
1654604340000|2022-06-07 12:19:00|109435|109325|109435|109325|109445|109330|109435|109320|0
1654604350000|2022-06-07 12:19:10|109430|109320|109420|109305|109435|109320|109410|109295|25
1654604360000|2022-06-07 12:19:20|109425|109315|109420|109305|109435|109325|109415|109300|0
1654604370000|2022-06-07 12:19:30|109425|109310|109430|109320|109440|109325|109410|109300|30
1654604380000|2022-06-07 12:19:40|109435|109315|109440|109325|109445|109330|109420|109310|10
1654604390000|2022-06-07 12:19:50|109425|109315|109440|109335|109450|109340|109425|109310|25
1654604400000|2022-06-07 12:20:00|109450|109330|109420|109310|109450|109340|109420|109310|100
1654604410000|2022-06-07 12:20:10|109430|109320|109450|109335|109460|109345|109430|109315|15
1654604420000|2022-06-07 12:20:20|109460|109340|109455|109345|109470|109360|109450|109335|5
1654604430000|2022-06-07 12:20:30|109460|109350|109460|109345|109460|109350|109450|109340|20
1654604440000|2022-06-07 12:20:40|109440|109325|109435|109325|109445|109335|109425|109315|145
1654604450000|2022-06-07 12:20:50|109440|109330|109450|109335|109450|109335|109435|109325|15
1654604460000|2022-06-07 12:21:00|109445|109340|109450|109340|109460|109350|109445|109330|20
1654604470000|2022-06-07 12:21:10|109460|109345|109410|109300|109460|109350|109410|109295|40
1654604480000|2022-06-07 12:21:20|109420|109305|109415|109305|109445|109325|109410|109300|130
1654604490000|2022-06-07 12:21:30|109410|109295|109425|109310|109425|109315|109395|109290|50
1654604500000|2022-06-07 12:21:40|109430|109315|109425|109310|109430|109320|109415|109300|5
1654604510000|2022-06-07 12:21:50|109430|109315|109455|109340|109455|109345|109420|109310|15
1654604520000|2022-06-07 12:22:00|109460|109345|109450|109335|109460|109350|109445|109330|25
1654604530000|2022-06-07 12:22:10|109445|109330|109470|109360|109475|109360|109445|109330|10
1654604540000|2022-06-07 12:22:20|109465|109355|109460|109355|109485|109370|109460|109345|5
1654604550000|2022-06-07 12:22:30|109465|109350|109450|109340|109465|109350|109450|109340|30
1654604560000|2022-06-07 12:22:40|109445|109345|109470|109355|109475|109365|109445|109345|5
1654604570000|2022-06-07 12:22:50|109465|109335|109485|109375|109500|109385|109440|109330|40
1654604580000|2022-06-07 12:23:00|109490|109380|109495|109385|109500|109390|109480|109375|5
1654604590000|2022-06-07 12:23:10|109500|109390|109500|109385|109520|109405|109500|109385|135
1654604600000|2022-06-07 12:23:20|109505|109390|109510|109405|109515|109405|109495|109385|35
1654604610000|2022-06-07 12:23:30|109505|109395|109510|109395|109520|109405|109495|109385|20
1654604620000|2022-06-07 12:23:40|109515|109400|109505|109395|109515|109405|109495|109385|5
1654604630000|2022-06-07 12:23:50|109500|109385|109530|109420|109555|109445|109500|109385|465
1654604640000|2022-06-07 12:24:00|109540|109425|109565|109450|109565|109450|109540|109425|40
1654604650000|2022-06-07 12:24:10|109560|109445|109545|109435|109560|109450|109545|109435|10
1654604660000|2022-06-07 12:24:20|109550|109440|109535|109420|109555|109440|109535|109420|5
1654604670000|2022-06-07 12:24:30|109530|109415|109535|109425|109540|109430|109525|109415|0
1654604680000|2022-06-07 12:24:40|109540|109430|109540|109425|109550|109440|109540|109425|15
1654604690000|2022-06-07 12:24:50|109535|109420|109515|109400|109535|109420|109515|109400|5
1654604700000|2022-06-07 12:25:00|109510|109405|109520|109405|109530|109415|109510|109395|0
1654604710000|2022-06-07 12:25:10|109510|109400|109500|109390|109510|109400|109490|109380|10
1654604720000|2022-06-07 12:25:20|109495|109385|109485|109370|109505|109390|109475|109365|50
1654604730000|2022-06-07 12:25:30|109490|109375|109495|109385|109505|109395|109475|109360|0
1654604740000|2022-06-07 12:25:40|109500|109390|109510|109395|109515|109405|109500|109390|0
1654604750000|2022-06-07 12:25:50|109505|109390|109510|109400|109530|109420|109505|109390|30
1654604760000|2022-06-07 12:26:00|109515|109405|109510|109395|109525|109415|109510|109395|25
1654604770000|2022-06-07 12:26:10|109515|109400|109510|109395|109525|109410|109510|109395|30
1654604780000|2022-06-07 12:26:20|109505|109390|109500|109385|109505|109395|109490|109380|0
1654604790000|2022-06-07 12:26:30|109495|109390|109500|109385|109505|109390|109490|109375|20
1654604800000|2022-06-07 12:26:40|109495|109380|109500|109385|109505|109390|109495|109380|10
1654604810000|2022-06-07 12:26:50|109495|109390|109505|109390|109505|109390|109495|109385|0
1654604820000|2022-06-07 12:27:00|109520|109405|109505|109395|109525|109415|109505|109395|25
1654604830000|2022-06-07 12:27:10|109495|109385|109505|109395|109505|109395|109495|109385|15
1654604840000|2022-06-07 12:27:20|109500|109390|109490|109370|109510|109400|109485|109370|55
1654604850000|2022-06-07 12:27:30|109485|109375|109465|109355|109485|109375|109455|109345|55
1654604860000|2022-06-07 12:27:40|109485|109360|109510|109400|109510|109400|109485|109360|0
1654604870000|2022-06-07 12:27:50|109520|109405|109545|109430|109545|109430|109520|109400|25
1654604880000|2022-06-07 12:28:00|109550|109435|109560|109450|109580|109460|109545|109435|60
1654604890000|2022-06-07 12:28:10|109555|109445|109545|109430|109560|109450|109545|109430|15
1654604900000|2022-06-07 12:28:20|109540|109425|109550|109435|109550|109440|109535|109425|10
1654604910000|2022-06-07 12:28:30|109545|109440|109535|109420|109550|109440|109500|109395|10
1654604920000|2022-06-07 12:28:40|109540|109425|109540|109430|109540|109430|109520|109410|10
1654604930000|2022-06-07 12:28:50|109555|109435|109565|109450|109565|109455|109555|109435|40
1654604940000|2022-06-07 12:29:00|109570|109455|109535|109430|109575|109460|109535|109430|435
1654604950000|2022-06-07 12:29:10|109540|109425|109530|109420|109545|109425|109530|109420|20
1654604960000|2022-06-07 12:29:20|109525|109415|109545|109435|109545|109435|109520|109405|20
1654604970000|2022-06-07 12:29:30|109560|109440|109565|109450|109565|109455|109550|109435|40
1654604980000|2022-06-07 12:29:40|109560|109455|109565|109450|109565|109455|109560|109450|0
1654604990000|2022-06-07 12:29:50|109560|109455|109540|109430|109570|109455|109540|109430|10
1654605000000|2022-06-07 12:30:00|109545|109425|109490|109380|109545|109430|109465|109350|295
1654605010000|2022-06-07 12:30:10|109495|109375|109430|109320|109495|109380|109430|109320|295
1654605020000|2022-06-07 12:30:20|109440|109325|109370|109250|109450|109335|109355|109240|405
1654605030000|2022-06-07 12:30:30|109375|109260|109440|109325|109445|109325|109375|109260|75
1654605040000|2022-06-07 12:30:40|109445|109335|109420|109310|109460|109345|109420|109310|5
1654605050000|2022-06-07 12:30:50|109425|109315|109310|109195|109430|109315|109310|109190|225
1654605060000|2022-06-07 12:31:00|109305|109190|109285|109170|109350|109235|109275|109155|155
1654605070000|2022-06-07 12:31:10|109280|109160|109285|109170|109290|109180|109260|109150|95
1654605080000|2022-06-07 12:31:20|109290|109175|109320|109210|109335|109220|109290|109175|5
1654605090000|2022-06-07 12:31:30|109325|109215|109340|109230|109350|109235|109325|109210|45
1654605100000|2022-06-07 12:31:40|109345|109235|109365|109250|109365|109250|109335|109225|10
1654605110000|2022-06-07 12:31:50|109370|109255|109360|109250|109385|109270|109355|109245|30
1654605120000|2022-06-07 12:32:00|109350|109240|109325|109215|109370|109260|109325|109215|115
1654605130000|2022-06-07 12:32:10|109320|109205|109345|109225|109345|109230|109320|109205|30
1654605140000|2022-06-07 12:32:20|109335|109230|109380|109265|109380|109265|109335|109230|0
1654605150000|2022-06-07 12:32:30|109370|109255|109370|109260|109380|109265|109360|109245|5
1654605160000|2022-06-07 12:32:40|109375|109265|109390|109270|109390|109280|109375|109265|20
1654605170000|2022-06-07 12:32:50|109385|109275|109395|109280|109395|109285|109380|109270|15
1654605180000|2022-06-07 12:33:00|109385|109270|109415|109300|109420|109310|109385|109270|30
1654605190000|2022-06-07 12:33:10|109410|109290|109390|109275|109420|109295|109385|109270|65
1654605200000|2022-06-07 12:33:20|109395|109285|109435|109320|109435|109325|109395|109280|10
1654605210000|2022-06-07 12:33:30|109440|109325|109430|109315|109445|109335|109425|109315|50
1654605220000|2022-06-07 12:33:40|109425|109320|109435|109320|109440|109330|109425|109315|0
1654605230000|2022-06-07 12:33:50|109440|109315|109430|109315|109440|109320|109430|109315|5
1654605240000|2022-06-07 12:34:00|109435|109320|109435|109320|109440|109325|109420|109305|20
1654605250000|2022-06-07 12:34:10|109440|109325|109440|109330|109445|109335|109435|109320|35
1654605260000|2022-06-07 12:34:20|109445|109325|109445|109335|109445|109335|109430|109320|5
1654605270000|2022-06-07 12:34:30|109450|109330|109445|109330|109450|109340|109440|109330|5
1654605280000|2022-06-07 12:34:40|109450|109335|109445|109335|109450|109335|109445|109330|0
1654605290000|2022-06-07 12:34:50|109440|109330|109445|109330|109445|109330|109430|109315|30
1654605300000|2022-06-07 12:35:00|109440|109335|109440|109325|109440|109335|109420|109310|35
1654605310000|2022-06-07 12:35:10|109435|109330|109430|109315|109450|109345|109420|109315|25
1654605320000|2022-06-07 12:35:20|109425|109310|109420|109305|109430|109320|109415|109305|20
1654605330000|2022-06-07 12:35:30|109430|109310|109400|109290|109430|109315|109395|109280|20
1654605340000|2022-06-07 12:35:40|109410|109295|109410|109300|109425|109315|109405|109290|20
1654605350000|2022-06-07 12:35:50|109405|109295|109385|109265|109405|109295|109375|109265|10
1654605360000|2022-06-07 12:36:00|109370|109260|109385|109275|109385|109275|109360|109250|50
1654605370000|2022-06-07 12:36:10|109390|109280|109340|109225|109395|109280|109340|109225|50
1654605380000|2022-06-07 12:36:20|109350|109230|109350|109240|109365|109250|109345|109230|105
1654605390000|2022-06-07 12:36:30|109355|109245|109380|109270|109405|109290|109355|109240|20
1654605400000|2022-06-07 12:36:40|109385|109275|109410|109295|109410|109295|109370|109260|35
1654605410000|2022-06-07 12:36:50|109405|109300|109415|109300|109420|109310|109405|109295|15
1654605420000|2022-06-07 12:37:00|109410|109305|109410|109305|109410|109305|109405|109290|85
1654605430000|2022-06-07 12:37:10|109395|109300|109395|109285|109405|109300|109375|109265|45
1654605440000|2022-06-07 12:37:20|109380|109280|109375|109265|109380|109285|109365|109255|0
1654605450000|2022-06-07 12:37:30|109390|109275|109315|109210|109390|109280|109315|109210|105
1654605460000|2022-06-07 12:37:40|109325|109205|109310|109195|109340|109230|109305|109190|65
1654605470000|2022-06-07 12:37:50|109305|109190|109315|109205|109335|109225|109305|109190|10
1654605480000|2022-06-07 12:38:00|109310|109200|109280|109165|109320|109210|109280|109165|90
1654605490000|2022-06-07 12:38:10|109285|109170|109275|109165|109285|109180|109275|109165|15
1654605500000|2022-06-07 12:38:20|109265|109155|109270|109160|109285|109180|109265|109150|55
1654605510000|2022-06-07 12:38:30|109265|109170|109255|109150|109285|109170|109255|109150|60
1654605520000|2022-06-07 12:38:40|109260|109145|109285|109175|109285|109175|109260|109145|35
1654605530000|2022-06-07 12:38:50|109280|109180|109300|109185|109330|109215|109280|109175|125
1654605540000|2022-06-07 12:39:00|109295|109180|109300|109185|109300|109190|109270|109160|35
1654605550000|2022-06-07 12:39:10|109295|109190|109305|109195|109310|109200|109285|109175|35
1654605560000|2022-06-07 12:39:20|109295|109190|109310|109195|109325|109210|109295|109185|15
1654605570000|2022-06-07 12:39:30|109305|109190|109325|109210|109325|109215|109305|109190|5
1654605580000|2022-06-07 12:39:40|109330|109215|109340|109230|109340|109230|109320|109210|20
1654605590000|2022-06-07 12:39:50|109345|109235|109345|109235|109345|109235|109335|109225|5
1654605600000|2022-06-07 12:40:00|109340|109230|109340|109230|109350|109240|109335|109220|25
1654605610000|2022-06-07 12:40:10|109335|109225|109315|109205|109335|109225|109300|109185|55
1654605620000|2022-06-07 12:40:20|109310|109200|109310|109195|109320|109205|109305|109190|15
1654605630000|2022-06-07 12:40:30|109305|109190|109300|109185|109310|109200|109295|109185|5
1654605640000|2022-06-07 12:40:40|109295|109190|109305|109190|109305|109190|109280|109170|180
1654605650000|2022-06-07 12:40:50|109300|109185|109300|109190|109300|109190|109285|109175|25
1654605660000|2022-06-07 12:41:00|109295|109180|109315|109200|109315|109205|109295|109180|20
1654605670000|2022-06-07 12:41:10|109320|109205|109330|109225|109330|109225|109320|109205|10
1654605680000|2022-06-07 12:41:20|109325|109220|109330|109225|109330|109225|109315|109200|60
1654605690000|2022-06-07 12:41:30|109325|109220|109295|109185|109325|109220|109275|109160|85
1654605700000|2022-06-07 12:41:40|109290|109180|109290|109180|109305|109190|109285|109175|20
1654605710000|2022-06-07 12:41:50|109285|109175|109290|109175|109290|109180|109280|109175|0
1654605720000|2022-06-07 12:42:00|109285|109180|109275|109160|109290|109180|109265|109155|95
1654605730000|2022-06-07 12:42:10|109270|109155|109200|109085|109280|109165|109185|109080|250
1654605740000|2022-06-07 12:42:20|109205|109090|109235|109125|109235|109125|109205|109090|25
1654605750000|2022-06-07 12:42:30|109240|109120|109280|109165|109280|109165|109235|109120|105
1654605760000|2022-06-07 12:42:40|109285|109170|109285|109175|109285|109175|109270|109155|20
1654605770000|2022-06-07 12:42:50|109290|109180|109310|109200|109310|109200|109285|109170|20
1654605780000|2022-06-07 12:43:00|109305|109195|109305|109190|109325|109210|109295|109185|20
1654605790000|2022-06-07 12:43:10|109300|109185|109305|109195|109315|109200|109295|109180|15
1654605800000|2022-06-07 12:43:20|109310|109190|109300|109190|109310|109200|109300|109185|0
1654605810000|2022-06-07 12:43:30|109295|109185|109285|109170|109310|109200|109285|109170|95
1654605820000|2022-06-07 12:43:40|109290|109175|109285|109180|109295|109185|109275|109165|0
1654605830000|2022-06-07 12:43:50|109290|109175|109290|109175|109295|109190|109275|109160|20
1654605840000|2022-06-07 12:44:00|109285|109170|109275|109165|109285|109170|109275|109160|10
1654605850000|2022-06-07 12:44:10|109280|109160|109275|109165|109280|109175|109275|109160|30
1654605860000|2022-06-07 12:44:20|109280|109170|109220|109110|109305|109190|109200|109090|270
1654605870000|2022-06-07 12:44:30|109215|109105|109205|109095|109215|109105|109190|109085|110
1654605880000|2022-06-07 12:44:40|109210|109100|109205|109095|109215|109100|109200|109095|15
1654605890000|2022-06-07 12:44:50|109200|109085|109200|109090|109225|109115|109195|109085|25
1654605900000|2022-06-07 12:45:00|109195|109085|109190|109075|109200|109090|109180|109075|45
1654605910000|2022-06-07 12:45:10|109185|109065|109190|109075|109195|109080|109175|109065|50
1654605920000|2022-06-07 12:45:20|109195|109080|109180|109070|109210|109095|109180|109065|15
1654605930000|2022-06-07 12:45:30|109185|109065|109210|109095|109215|109100|109185|109065|40
1654605940000|2022-06-07 12:45:40|109215|109100|109195|109085|109215|109105|109195|109085|20
1654605950000|2022-06-07 12:45:50|109200|109090|109200|109090|109210|109100|109195|109080|50
1654605960000|2022-06-07 12:46:00|109205|109085|109190|109075|109205|109085|109185|109075|55
1654605970000|2022-06-07 12:46:10|109185|109080|109200|109085|109200|109085|109170|109060|50
1654605980000|2022-06-07 12:46:20|109205|109095|109210|109100|109220|109110|109200|109095|15
1654605990000|2022-06-07 12:46:30|109205|109105|109170|109065|109215|109105|109170|109065|40
1654606000000|2022-06-07 12:46:40|109175|109060|109145|109030|109180|109070|109140|109030|115
1654606010000|2022-06-07 12:46:50|109155|109035|109180|109070|109190|109075|109155|109035|60
1654606020000|2022-06-07 12:47:00|109175|109065|109190|109075|109190|109080|109165|109055|20
1654606030000|2022-06-07 12:47:10|109185|109070|109200|109090|109215|109100|109185|109070|25
1654606040000|2022-06-07 12:47:20|109205|109095|109210|109095|109220|109105|109205|109095|10
1654606050000|2022-06-07 12:47:30|109215|109100|109220|109105|109225|109115|109215|109100|0
1654606060000|2022-06-07 12:47:40|109215|109110|109220|109110|109225|109115|109215|109105|5
1654606070000|2022-06-07 12:47:50|109225|109115|109215|109100|109225|109115|109210|109100|5
1654606080000|2022-06-07 12:48:00|109220|109105|109220|109105|109225|109110|109210|109100|5
1654606090000|2022-06-07 12:48:10|109225|109110|109235|109125|109235|109125|109215|109105|15
1654606100000|2022-06-07 12:48:20|109230|109115|109230|109115|109235|109120|109225|109115|30
1654606110000|2022-06-07 12:48:30|109225|109120|109215|109105|109230|109120|109215|109105|25
1654606120000|2022-06-07 12:48:40|109210|109100|109200|109090|109210|109100|109190|109075|25
1654606130000|2022-06-07 12:48:50|109195|109080|109125|109015|109200|109090|109125|109015|75
1654606140000|2022-06-07 12:49:00|109130|109010|109155|109045|109165|109050|109125|109010|45
1654606150000|2022-06-07 12:49:10|109150|109040|109150|109035|109150|109040|109130|109015|25
1654606160000|2022-06-07 12:49:20|109145|109040|109160|109050|109165|109055|109145|109040|20
1654606170000|2022-06-07 12:49:30|109155|109040|109160|109045|109160|109050|109145|109035|45
1654606180000|2022-06-07 12:49:40|109165|109050|109165|109050|109170|109055|109160|109045|0
1654606190000|2022-06-07 12:49:50|109160|109055|109180|109070|109180|109070|109160|109045|15
1654606200000|2022-06-07 12:50:00|109190|109080|109210|109105|109210|109105|109190|109080|90
1654606210000|2022-06-07 12:50:10|109215|109100|109095|108985|109220|109110|109090|108985|420
1654606220000|2022-06-07 12:50:20|109090|108975|109130|109015|109130|109020|109090|108975|40
1654606230000|2022-06-07 12:50:30|109125|109010|109005|108895|109125|109010|109005|108895|535
1654606240000|2022-06-07 12:50:40|109010|108905|109025|108910|109040|108930|109010|108900|120
1654606250000|2022-06-07 12:50:50|109020|108885|108970|108860|109020|108890|108970|108860|150
1654606260000|2022-06-07 12:51:00|108980|108875|108995|108880|109000|108885|108970|108860|55
1654606270000|2022-06-07 12:51:10|108990|108875|108985|108870|108995|108880|108980|108870|5
1654606280000|2022-06-07 12:51:20|108980|108875|108975|108865|108985|108875|108965|108860|25
1654606290000|2022-06-07 12:51:30|108970|108855|108970|108860|108980|108865|108965|108855|20
1654606300000|2022-06-07 12:51:40|108975|108855|108980|108865|108980|108865|108965|108855|70
1654606310000|2022-06-07 12:51:50|108975|108860|108980|108865|108985|108870|108965|108860|30
1654606320000|2022-06-07 12:52:00|108975|108860|108950|108840|108985|108870|108950|108835|40
1654606330000|2022-06-07 12:52:10|108955|108835|108955|108850|108965|108855|108940|108830|10
1654606340000|2022-06-07 12:52:20|108960|108855|108975|108860|108975|108860|108955|108850|15
1654606350000|2022-06-07 12:52:30|108980|108865|108940|108825|108980|108865|108940|108825|175
1654606360000|2022-06-07 12:52:40|108935|108830|108940|108830|108955|108840|108935|108825|35
1654606370000|2022-06-07 12:52:50|108950|108835|108915|108800|108950|108835|108915|108800|95
1654606380000|2022-06-07 12:53:00|108910|108805|108900|108780|108925|108810|108890|108775|85
1654606390000|2022-06-07 12:53:10|108910|108785|108915|108805|108930|108815|108905|108785|50
1654606400000|2022-06-07 12:53:20|108910|108800|108915|108805|108930|108815|108905|108800|15
1654606410000|2022-06-07 12:53:30|108920|108810|108915|108805|108925|108810|108910|108800|20
1654606420000|2022-06-07 12:53:40|108920|108800|108870|108760|108920|108810|108870|108760|25
1654606430000|2022-06-07 12:53:50|108875|108765|108870|108760|108880|108770|108870|108760|15
1654606440000|2022-06-07 12:54:00|108860|108740|108845|108730|108870|108760|108835|108720|115
1654606450000|2022-06-07 12:54:10|108840|108725|108810|108700|108850|108735|108805|108690|80
1654606460000|2022-06-07 12:54:20|108805|108705|108825|108710|108830|108720|108805|108705|50
1654606470000|2022-06-07 12:54:30|108820|108715|108840|108730|108840|108730|108820|108715|5
1654606480000|2022-06-07 12:54:40|108835|108720|108825|108715|108845|108730|108825|108715|25
1654606490000|2022-06-07 12:54:50|108830|108720|108845|108730|108845|108735|108830|108715|5
1654606500000|2022-06-07 12:55:00|108850|108735|108860|108750|108860|108750|108825|108715|90
1654606510000|2022-06-07 12:55:10|108865|108745|108850|108740|108865|108745|108830|108720|30
1654606520000|2022-06-07 12:55:20|108840|108730|108835|108720|108875|108755|108835|108720|80
1654606530000|2022-06-07 12:55:30|108830|108715|108845|108730|108845|108730|108805|108695|30
1654606540000|2022-06-07 12:55:40|108840|108725|108865|108750|108865|108750|108840|108725|25
1654606550000|2022-06-07 12:55:50|108860|108740|108855|108745|108865|108745|108835|108725|25
1654606560000|2022-06-07 12:56:00|108850|108740|108905|108790|108915|108805|108850|108740|95
1654606570000|2022-06-07 12:56:10|108915|108800|108885|108770|108915|108800|108880|108765|10
1654606580000|2022-06-07 12:56:20|108890|108775|108895|108780|108900|108790|108890|108770|20
1654606590000|2022-06-07 12:56:30|108890|108785|108890|108780|108900|108790|108885|108780|20
1654606600000|2022-06-07 12:56:40|108880|108770|108880|108770|108890|108780|108875|108765|20
1654606610000|2022-06-07 12:56:50|108885|108775|108885|108775|108895|108780|108885|108770|10
1654606620000|2022-06-07 12:57:00|108890|108770|108870|108760|108890|108770|108870|108760|35
1654606630000|2022-06-07 12:57:10|108865|108750|108900|108790|108900|108790|108865|108750|20
1654606640000|2022-06-07 12:57:20|108895|108785|108895|108780|108915|108800|108890|108780|120
1654606650000|2022-06-07 12:57:30|108885|108775|108865|108755|108885|108775|108835|108720|175
1654606660000|2022-06-07 12:57:40|108875|108760|108925|108815|108925|108815|108870|108760|40
1654606670000|2022-06-07 12:57:50|108915|108800|108925|108815|108925|108815|108905|108790|35
1654606680000|2022-06-07 12:58:00|108920|108810|108905|108790|108925|108810|108905|108790|5
1654606690000|2022-06-07 12:58:10|108900|108785|108900|108785|108900|108790|108895|108785|15
1654606700000|2022-06-07 12:58:20|108895|108790|108895|108785|108900|108790|108870|108755|5
1654606710000|2022-06-07 12:58:30|108900|108790|108920|108805|108925|108810|108895|108785|160
1654606720000|2022-06-07 12:58:40|108915|108800|108905|108790|108915|108805|108885|108775|60
1654606730000|2022-06-07 12:58:50|108900|108785|108905|108790|108910|108800|108895|108785|50
1654606740000|2022-06-07 12:59:00|108895|108785|108900|108785|108900|108785|108875|108760|50
1654606750000|2022-06-07 12:59:10|108895|108780|108895|108780|108895|108785|108875|108760|20
1654606760000|2022-06-07 12:59:20|108885|108775|108900|108790|108910|108795|108885|108775|25
1654606770000|2022-06-07 12:59:30|108905|108785|108910|108800|108920|108805|108900|108785|70
1654606780000|2022-06-07 12:59:40|108905|108795|108905|108790|108910|108800|108900|108790|5
1654606790000|2022-06-07 12:59:50|108900|108780|108875|108765|108905|108795|108865|108760|45
1654606800000|2022-06-07 13:00:00|108880|108760|108915|108800|108915|108800|108860|108755|115
1654606810000|2022-06-07 13:00:10|108910|108785|108925|108810|108925|108815|108880|108775|75
1654606820000|2022-06-07 13:00:20|108940|108815|108970|108860|108975|108865|108935|108815|110
1654606830000|2022-06-07 13:00:30|108965|108865|108900|108790|108965|108865|108895|108785|95
1654606840000|2022-06-07 13:00:40|108895|108785|108850|108735|108900|108785|108815|108700|25
1654606850000|2022-06-07 13:00:50|108865|108750|108835|108730|108870|108760|108835|108730|40
1654606860000|2022-06-07 13:01:00|108830|108720|108780|108670|108830|108720|108780|108670|230
1654606870000|2022-06-07 13:01:10|108775|108665|108800|108690|108810|108695|108770|108665|100
1654606880000|2022-06-07 13:01:20|108805|108695|108740|108630|108810|108695|108740|108630|305
1654606890000|2022-06-07 13:01:30|108745|108635|108800|108680|108825|108715|108745|108635|155
1654606900000|2022-06-07 13:01:40|108805|108685|108825|108715|108845|108730|108795|108685|55
1654606910000|2022-06-07 13:01:50|108815|108700|108765|108655|108820|108705|108765|108655|50
1654606920000|2022-06-07 13:02:00|108760|108660|108745|108630|108790|108680|108745|108630|95
1654606930000|2022-06-07 13:02:10|108740|108635|108720|108605|108755|108640|108715|108605|105
1654606940000|2022-06-07 13:02:20|108715|108620|108715|108605|108750|108630|108705|108595|110
1654606950000|2022-06-07 13:02:30|108710|108600|108705|108595|108720|108605|108705|108590|25
1654606960000|2022-06-07 13:02:40|108700|108590|108700|108590|108730|108610|108680|108565|110
1654606970000|2022-06-07 13:02:50|108705|108595|108780|108665|108780|108665|108705|108595|130
1654606980000|2022-06-07 13:03:00|108765|108645|108770|108655|108775|108660|108740|108625|120
1654606990000|2022-06-07 13:03:10|108775|108660|108810|108695|108810|108695|108775|108660|10
1654607000000|2022-06-07 13:03:20|108815|108700|108800|108680|108835|108720|108800|108680|60
1654607010000|2022-06-07 13:03:30|108790|108675|108800|108690|108825|108715|108750|108640|255
1654607020000|2022-06-07 13:03:40|108790|108680|108800|108685|108825|108710|108790|108680|60
1654607030000|2022-06-07 13:03:50|108815|108690|108825|108710|108840|108725|108795|108680|25
1654607040000|2022-06-07 13:04:00|108830|108715|108800|108690|108830|108720|108790|108675|60
1654607050000|2022-06-07 13:04:10|108810|108695|108825|108705|108830|108710|108795|108680|40
1654607060000|2022-06-07 13:04:20|108815|108700|108825|108710|108835|108725|108810|108695|15
1654607070000|2022-06-07 13:04:30|108830|108715|108905|108795|108915|108805|108825|108715|80
1654607080000|2022-06-07 13:04:40|108915|108800|108935|108825|108935|108825|108910|108795|125
1654607090000|2022-06-07 13:04:50|108940|108820|108950|108840|108950|108840|108920|108805|70
1654607100000|2022-06-07 13:05:00|108940|108830|109020|108905|109020|108905|108930|108815|170
1654607110000|2022-06-07 13:05:10|109015|108895|109015|108895|109025|108915|108995|108880|90
1654607120000|2022-06-07 13:05:20|109020|108905|109040|108920|109040|108920|109015|108905|145
1654607130000|2022-06-07 13:05:30|109030|108915|108985|108870|109040|108930|108980|108865|70
1654607140000|2022-06-07 13:05:40|108990|108880|109015|108900|109015|108905|108970|108860|30
1654607150000|2022-06-07 13:05:50|109020|108905|109030|108915|109035|108925|109020|108905|180
1654607160000|2022-06-07 13:06:00|109025|108920|109025|108910|109040|108925|109015|108905|35
1654607170000|2022-06-07 13:06:10|109020|108905|109015|108905|109090|108975|109015|108900|480
1654607180000|2022-06-07 13:06:20|109020|108910|108950|108840|109025|108910|108950|108840|250
1654607190000|2022-06-07 13:06:30|108955|108835|108950|108840|108965|108850|108930|108815|135
1654607200000|2022-06-07 13:06:40|108955|108850|108950|108840|108985|108870|108945|108830|30
1654607210000|2022-06-07 13:06:50|108945|108835|108940|108830|108950|108845|108940|108825|60
1654607220000|2022-06-07 13:07:00|108935|108820|108960|108850|109010|108900|108925|108815|205
1654607230000|2022-06-07 13:07:10|108965|108860|108950|108840|108990|108870|108950|108840|30
1654607240000|2022-06-07 13:07:20|108955|108835|108960|108850|108990|108870|108940|108825|95
1654607250000|2022-06-07 13:07:30|108970|108855|108935|108825|108990|108875|108930|108820|65
1654607260000|2022-06-07 13:07:40|108940|108820|108995|108880|108995|108885|108930|108820|10
1654607270000|2022-06-07 13:07:50|109005|108885|109030|108915|109030|108920|108995|108885|40
1654607280000|2022-06-07 13:08:00|109025|108920|109070|108960|109070|108960|109025|108915|130
1654607290000|2022-06-07 13:08:10|109075|108965|109040|108930|109075|108965|109040|108920|45
1654607300000|2022-06-07 13:08:20|109045|108935|109005|108895|109065|108950|108995|108880|75
1654607310000|2022-06-07 13:08:30|109000|108885|109010|108900|109035|108925|108995|108885|80
1654607320000|2022-06-07 13:08:40|109005|108895|108990|108880|109005|108895|108975|108860|35
1654607330000|2022-06-07 13:08:50|108975|108875|109010|108900|109015|108900|108940|108830|240
1654607340000|2022-06-07 13:09:00|109005|108890|108975|108865|109020|108910|108940|108830|150
1654607350000|2022-06-07 13:09:10|108980|108870|109000|108890|109005|108890|108975|108870|25
1654607360000|2022-06-07 13:09:20|108995|108870|109050|108940|109050|108940|108980|108870|30
1654607370000|2022-06-07 13:09:30|109055|108935|109070|108960|109070|108960|109040|108930|20
1654607380000|2022-06-07 13:09:40|109080|108970|109075|108960|109105|108995|109075|108960|260
1654607390000|2022-06-07 13:09:50|109080|108965|109055|108940|109080|108965|109045|108935|135
1654607400000|2022-06-07 13:10:00|109050|108945|109065|108955|109075|108960|109045|108935|35
1654607410000|2022-06-07 13:10:10|109060|108950|109055|108935|109100|108985|109055|108935|10
1654607420000|2022-06-07 13:10:20|109045|108930|109045|108930|109070|108960|109030|108920|35
1654607430000|2022-06-07 13:10:30|109035|108935|109045|108930|109055|108940|109015|108900|15
1654607440000|2022-06-07 13:10:40|109050|108945|109065|108955|109070|108955|109050|108945|25
1654607450000|2022-06-07 13:10:50|109070|108950|109075|108965|109080|108965|109045|108930|45
1654607460000|2022-06-07 13:11:00|109070|108960|109055|108945|109080|108975|109055|108940|40
1654607470000|2022-06-07 13:11:10|109050|108940|109115|109005|109120|109010|109050|108940|60
1654607480000|2022-06-07 13:11:20|109120|109015|109120|109005|109125|109015|109105|108995|25
1654607490000|2022-06-07 13:11:30|109115|109000|109115|109005|109130|109020|109115|109000|85
1654607500000|2022-06-07 13:11:40|109130|109010|109095|108985|109135|109020|109090|108980|40
1654607510000|2022-06-07 13:11:50|109100|108990|109105|108995|109130|109015|109095|108985|115
1654607520000|2022-06-07 13:12:00|109110|109000|109125|109015|109130|109015|109090|108985|55
1654607530000|2022-06-07 13:12:10|109130|109020|109145|109035|109145|109035|109110|109000|35
1654607540000|2022-06-07 13:12:20|109150|109040|109170|109055|109170|109055|109140|109025|220
1654607550000|2022-06-07 13:12:30|109165|109050|109120|109005|109165|109050|109115|109005|45
1654607560000|2022-06-07 13:12:40|109125|109015|109150|109040|109155|109045|109115|109005|20
1654607570000|2022-06-07 13:12:50|109145|109035|109150|109045|109150|109045|109140|109025|65
1654607580000|2022-06-07 13:13:00|109145|109040|109135|109025|109150|109040|109110|109000|120
1654607590000|2022-06-07 13:13:10|109140|109030|109130|109020|109150|109035|109115|109005|35
1654607600000|2022-06-07 13:13:20|109125|109015|109105|109000|109150|109040|109105|108995|120
1654607610000|2022-06-07 13:13:30|109110|108995|109100|108990|109145|109035|109100|108990|140
1654607620000|2022-06-07 13:13:40|109095|108970|109115|109005|109140|109030|109085|108970|45
1654607630000|2022-06-07 13:13:50|109125|109010|109100|108990|109130|109015|109100|108985|20
1654607640000|2022-06-07 13:14:00|109095|108985|109160|109055|109170|109060|109090|108980|50
1654607650000|2022-06-07 13:14:10|109175|109050|109100|108985|109220|109110|109070|108960|585
1654607660000|2022-06-07 13:14:20|109105|108990|109150|109040|109160|109050|109105|108990|40
1654607670000|2022-06-07 13:14:30|109160|109045|109205|109095|109205|109095|109160|109045|45
1654607680000|2022-06-07 13:14:40|109210|109100|109220|109100|109220|109115|109195|109080|50
1654607690000|2022-06-07 13:14:50|109215|109110|109145|109040|109225|109110|109145|109040|60
1654607700000|2022-06-07 13:15:00|109150|109060|109130|109015|109195|109085|109125|109015|150
1654607710000|2022-06-07 13:15:10|109125|109010|109105|108995|109125|109010|109090|108980|90
1654607720000|2022-06-07 13:15:20|109110|109000|109105|108990|109130|109020|109105|108990|90
1654607730000|2022-06-07 13:15:30|109100|108980|109105|108995|109105|108995|109065|108955|30
1654607740000|2022-06-07 13:15:40|109110|109000|109150|109040|109160|109050|109110|109000|30
1654607750000|2022-06-07 13:15:50|109160|109045|109115|109000|109165|109050|109115|109000|80
1654607760000|2022-06-07 13:16:00|109120|109005|109120|109005|109125|109010|109085|108970|40
1654607770000|2022-06-07 13:16:10|109115|109010|109135|109020|109145|109035|109115|109010|10
1654607780000|2022-06-07 13:16:20|109140|109025|109110|109000|109145|109030|109110|109000|40
1654607790000|2022-06-07 13:16:30|109115|109005|109135|109020|109135|109025|109095|108990|170
1654607800000|2022-06-07 13:16:40|109130|109025|109135|109025|109135|109030|109120|109010|85
1654607810000|2022-06-07 13:16:50|109150|109020|109180|109070|109185|109075|109150|109020|125
1654607820000|2022-06-07 13:17:00|109170|109075|109185|109070|109200|109085|109150|109040|130
1654607830000|2022-06-07 13:17:10|109180|109075|109115|109010|109185|109075|109110|109000|35
1654607840000|2022-06-07 13:17:20|109120|109005|109145|109035|109145|109035|109105|108995|25
1654607850000|2022-06-07 13:17:30|109135|109030|109155|109040|109155|109040|109110|108995|20
1654607860000|2022-06-07 13:17:40|109145|109030|109165|109050|109165|109055|109140|109025|10
1654607870000|2022-06-07 13:17:50|109160|109040|109210|109095|109210|109095|109145|109030|15
1654607880000|2022-06-07 13:18:00|109205|109090|109250|109140|109250|109140|109195|109085|195
1654607890000|2022-06-07 13:18:10|109245|109130|109190|109075|109260|109150|109185|109070|155
1654607900000|2022-06-07 13:18:20|109195|109080|109210|109100|109215|109105|109170|109060|35
1654607910000|2022-06-07 13:18:30|109215|109105|109205|109090|109220|109110|109205|109090|40
1654607920000|2022-06-07 13:18:40|109200|109085|109185|109075|109220|109110|109185|109075|50
1654607930000|2022-06-07 13:18:50|109180|109070|109215|109100|109215|109100|109175|109065|20
1654607940000|2022-06-07 13:19:00|109225|109110|109170|109060|109225|109110|109170|109060|80
1654607950000|2022-06-07 13:19:10|109165|109055|109205|109090|109205|109090|109160|109050|30
1654607960000|2022-06-07 13:19:20|109215|109095|109165|109055|109225|109115|109165|109055|35
1654607970000|2022-06-07 13:19:30|109170|109050|109140|109025|109170|109055|109135|109020|80
1654607980000|2022-06-07 13:19:40|109145|109030|109130|109020|109155|109045|109125|109015|30
1654607990000|2022-06-07 13:19:50|109135|109015|109115|109005|109140|109030|109115|109005|25
1654608000000|2022-06-07 13:20:00|109110|108995|109090|108980|109120|109010|109090|108975|35
1654608010000|2022-06-07 13:20:10|109100|108985|109100|108990|109120|109010|109085|108975|20
1654608020000|2022-06-07 13:20:20|109110|109000|109115|108995|109125|109015|109085|108975|30
1654608030000|2022-06-07 13:20:30|109110|109000|109105|108995|109110|109000|109090|108975|5
1654608040000|2022-06-07 13:20:40|109110|109000|109120|109010|109120|109010|109100|108985|65
1654608050000|2022-06-07 13:20:50|109115|108995|109100|108990|109120|109010|109080|108970|70
1654608060000|2022-06-07 13:21:00|109095|108995|109075|108965|109110|109000|109070|108960|35
1654608070000|2022-06-07 13:21:10|109070|108960|109060|108950|109075|108965|109060|108950|5
1654608080000|2022-06-07 13:21:20|109065|108945|109060|108950|109075|108965|109045|108935|100
1654608090000|2022-06-07 13:21:30|109065|108955|109105|108990|109105|108995|109065|108955|55
1654608100000|2022-06-07 13:21:40|109100|108985|109055|108940|109100|108985|109015|108905|290
1654608110000|2022-06-07 13:21:50|109060|108950|109030|108915|109060|108950|109030|108915|0
1654608120000|2022-06-07 13:22:00|109025|108910|108995|108885|109025|108910|108995|108885|20
1654608130000|2022-06-07 13:22:10|108985|108880|108930|108820|108985|108880|108930|108820|150
1654608140000|2022-06-07 13:22:20|108935|108815|108940|108820|108945|108835|108905|108795|170
1654608150000|2022-06-07 13:22:30|108935|108830|108885|108780|108960|108850|108885|108775|485
1654608160000|2022-06-07 13:22:40|108880|108775|108885|108780|108890|108780|108870|108765|200
1654608170000|2022-06-07 13:22:50|108890|108795|108885|108770|108910|108795|108885|108770|125
1654608180000|2022-06-07 13:23:00|108875|108760|108870|108760|108895|108785|108870|108760|50
1654608190000|2022-06-07 13:23:10|108865|108750|108915|108795|108930|108815|108850|108740|170
1654608200000|2022-06-07 13:23:20|108910|108790|108905|108795|108940|108825|108905|108790|10
1654608210000|2022-06-07 13:23:30|108900|108790|108950|108830|108950|108830|108885|108780|160
1654608220000|2022-06-07 13:23:40|108945|108835|108930|108820|108945|108835|108920|108810|15
1654608230000|2022-06-07 13:23:50|108915|108815|108915|108805|108930|108820|108915|108800|15
1654608240000|2022-06-07 13:24:00|108910|108785|108870|108760|108910|108785|108870|108760|75
1654608250000|2022-06-07 13:24:10|108875|108750|108870|108755|108875|108760|108860|108750|25
1654608260000|2022-06-07 13:24:20|108865|108760|108865|108755|108875|108760|108850|108740|45
1654608270000|2022-06-07 13:24:30|108875|108760|108880|108770|108885|108775|108870|108755|20
1654608280000|2022-06-07 13:24:40|108885|108775|108895|108780|108905|108795|108880|108770|25
1654608290000|2022-06-07 13:24:50|108905|108785|108935|108820|108935|108820|108875|108760|35
1654608300000|2022-06-07 13:25:00|108955|108835|108960|108850|108965|108855|108935|108820|50
1654608310000|2022-06-07 13:25:10|108950|108845|108945|108830|108950|108845|108920|108805|20
1654608320000|2022-06-07 13:25:20|108935|108825|108935|108825|108960|108845|108925|108820|30
1654608330000|2022-06-07 13:25:30|108930|108820|108910|108800|108940|108825|108910|108800|20
1654608340000|2022-06-07 13:25:40|108905|108790|108865|108755|108910|108790|108850|108740|30
1654608350000|2022-06-07 13:25:50|108860|108750|108855|108740|108870|108760|108845|108735|20
1654608360000|2022-06-07 13:26:00|108835|108725|108880|108765|108880|108765|108835|108725|15
1654608370000|2022-06-07 13:26:10|108885|108770|108885|108775|108895|108780|108865|108755|15
1654608380000|2022-06-07 13:26:20|108895|108780|108865|108755|108895|108780|108865|108755|40
1654608390000|2022-06-07 13:26:30|108870|108760|108820|108710|108875|108765|108820|108710|80
1654608400000|2022-06-07 13:26:40|108815|108705|108815|108705|108830|108715|108800|108690|75
1654608410000|2022-06-07 13:26:50|108805|108700|108780|108670|108810|108700|108780|108665|95
1654608420000|2022-06-07 13:27:00|108775|108665|108795|108680|108795|108680|108750|108635|175
1654608430000|2022-06-07 13:27:10|108790|108685|108720|108605|108805|108690|108715|108600|365
1654608440000|2022-06-07 13:27:20|108725|108610|108700|108595|108725|108610|108700|108595|40
1654608450000|2022-06-07 13:27:30|108705|108600|108715|108605|108730|108620|108705|108590|50
1654608460000|2022-06-07 13:27:40|108725|108610|108715|108605|108725|108615|108705|108595|10
1654608470000|2022-06-07 13:27:50|108720|108600|108760|108650|108760|108650|108715|108600|130
1654608480000|2022-06-07 13:28:00|108780|108655|108825|108715|108835|108720|108780|108655|160
1654608490000|2022-06-07 13:28:10|108830|108700|108835|108725|108840|108725|108805|108690|90
1654608500000|2022-06-07 13:28:20|108840|108730|108885|108765|108885|108770|108835|108715|90
1654608510000|2022-06-07 13:28:30|108880|108760|108860|108750|108880|108760|108835|108720|135
1654608520000|2022-06-07 13:28:40|108870|108760|108850|108735|108885|108770|108850|108735|30
1654608530000|2022-06-07 13:28:50|108845|108740|108895|108775|108895|108775|108845|108735|40
1654608540000|2022-06-07 13:29:00|108885|108780|108880|108765|108890|108780|108860|108750|25
1654608550000|2022-06-07 13:29:10|108875|108760|108885|108770|108885|108770|108855|108745|10
1654608560000|2022-06-07 13:29:20|108890|108775|108870|108755|108890|108775|108870|108755|15
1654608570000|2022-06-07 13:29:30|108875|108760|108915|108800|108930|108820|108865|108750|45
1654608580000|2022-06-07 13:29:40|108920|108805|108950|108835|108950|108835|108920|108805|5
1654608590000|2022-06-07 13:29:50|108945|108830|109010|108895|109010|108895|108940|108825|140
1654608600000|2022-06-07 13:30:00|109020|108905|109040|108930|109070|108955|108985|108870|235
1654608610000|2022-06-07 13:30:10|109030|108920|109015|108905|109040|108920|108995|108880|25
1654608620000|2022-06-07 13:30:20|109000|108885|109035|108920|109060|108950|108985|108875|155
1654608630000|2022-06-07 13:30:30|109030|108910|109055|108945|109055|108945|109020|108910|205
1654608640000|2022-06-07 13:30:40|109045|108940|109070|108960|109095|108980|109030|108915|350
1654608650000|2022-06-07 13:30:50|109060|108955|109055|108945|109070|108960|109050|108935|45
1654608660000|2022-06-07 13:31:00|109060|108940|108990|108875|109060|108940|108990|108875|80
1654608670000|2022-06-07 13:31:10|109000|108890|109010|108895|109035|108925|108995|108880|200
1654608680000|2022-06-07 13:31:20|109015|108900|109105|108990|109110|108995|109000|108890|35
1654608690000|2022-06-07 13:31:30|109110|109005|109090|108980|109130|109015|109090|108975|555
1654608700000|2022-06-07 13:31:40|109070|108975|109050|108940|109085|108975|109040|108930|85
1654608710000|2022-06-07 13:31:50|109065|108945|109055|108945|109075|108965|109025|108915|160
1654608720000|2022-06-07 13:32:00|109065|108950|109020|108900|109065|108950|109005|108890|35
1654608730000|2022-06-07 13:32:10|109015|108905|108970|108860|109035|108920|108955|108840|570
1654608740000|2022-06-07 13:32:20|108965|108850|108930|108810|108965|108850|108925|108810|235
1654608750000|2022-06-07 13:32:30|108920|108800|108895|108785|108920|108800|108885|108775|75
1654608760000|2022-06-07 13:32:40|108900|108795|108970|108860|108975|108860|108895|108780|215
1654608770000|2022-06-07 13:32:50|108985|108865|109095|108975|109095|108975|108980|108865|25
1654608780000|2022-06-07 13:33:00|109100|108990|109100|108990|109115|109000|109070|108955|60
1654608790000|2022-06-07 13:33:10|109105|108985|109090|108975|109110|108995|109065|108950|35
1654608800000|2022-06-07 13:33:20|109095|108985|109145|109030|109150|109035|109095|108985|80
1654608810000|2022-06-07 13:33:30|109150|109040|109150|109040|109150|109045|109115|109000|595
1654608820000|2022-06-07 13:33:40|109145|109035|109170|109055|109180|109070|109145|109030|30
1654608830000|2022-06-07 13:33:50|109175|109060|109170|109055|109190|109075|109150|109035|15
1654608840000|2022-06-07 13:34:00|109175|109060|109205|109095|109215|109095|109175|109060|60
1654608850000|2022-06-07 13:34:10|109195|109080|109155|109040|109195|109080|109135|109020|85
1654608860000|2022-06-07 13:34:20|109150|109035|109160|109050|109175|109065|109145|109030|10
1654608870000|2022-06-07 13:34:30|109165|109060|109145|109035|109180|109075|109140|109025|130
1654608880000|2022-06-07 13:34:40|109135|109030|109135|109025|109160|109045|109120|109005|75
1654608890000|2022-06-07 13:34:50|109145|109030|109175|109060|109175|109065|109125|109015|75
1654608900000|2022-06-07 13:35:00|109180|109065|109225|109115|109245|109130|109170|109060|90
1654608910000|2022-06-07 13:35:10|109230|109110|109220|109105|109240|109125|109205|109090|65
1654608920000|2022-06-07 13:35:20|109215|109110|109150|109035|109220|109110|109130|109020|130
1654608930000|2022-06-07 13:35:30|109155|109045|109160|109045|109170|109060|109140|109025|125
1654608940000|2022-06-07 13:35:40|109170|109050|109225|109120|109225|109120|109155|109045|310
1654608950000|2022-06-07 13:35:50|109230|109125|109285|109170|109285|109170|109230|109125|115
1654608960000|2022-06-07 13:36:00|109295|109175|109290|109175|109305|109195|109275|109165|195
1654608970000|2022-06-07 13:36:10|109285|109170|109095|108985|109285|109175|109090|108970|1090
1654608980000|2022-06-07 13:36:20|109090|108975|109125|109010|109160|109045|109080|108965|190
1654608990000|2022-06-07 13:36:30|109120|109005|109125|109010|109125|109010|109100|108990|130
1654609000000|2022-06-07 13:36:40|109130|109015|109170|109055|109170|109055|109130|109015|30
1654609010000|2022-06-07 13:36:50|109175|109060|109175|109065|109180|109065|109140|109030|10
1654609020000|2022-06-07 13:37:00|109170|109055|109190|109080|109195|109080|109170|109055|115
1654609030000|2022-06-07 13:37:10|109185|109075|109210|109100|109215|109100|109185|109070|30
1654609040000|2022-06-07 13:37:20|109215|109090|109195|109085|109225|109110|109185|109075|25
1654609050000|2022-06-07 13:37:30|109190|109080|109160|109045|109200|109085|109160|109045|105
1654609060000|2022-06-07 13:37:40|109135|109050|109110|109000|109135|109055|109090|108975|65
1654609070000|2022-06-07 13:37:50|109115|108995|109110|109000|109125|109010|109100|108990|25
1654609080000|2022-06-07 13:38:00|109115|109005|109070|108960|109120|109005|109040|108925|145
1654609090000|2022-06-07 13:38:10|109065|108955|109065|108950|109065|108955|109040|108925|25
1654609100000|2022-06-07 13:38:20|109060|108945|109040|108925|109090|108975|109040|108925|95
1654609110000|2022-06-07 13:38:30|109035|108915|109075|108965|109090|108975|109025|108910|35
1654609120000|2022-06-07 13:38:40|109070|108960|109050|108940|109080|108970|109030|108915|65
1654609130000|2022-06-07 13:38:50|109060|108950|109015|108900|109060|108950|109015|108900|40
1654609140000|2022-06-07 13:39:00|109010|108890|108985|108875|109015|108900|108975|108860|65
1654609150000|2022-06-07 13:39:10|109000|108890|109005|108890|109010|108895|108975|108860|55
1654609160000|2022-06-07 13:39:20|109000|108885|108965|108855|109005|108890|108960|108850|45
1654609170000|2022-06-07 13:39:30|108960|108840|108980|108870|108980|108870|108945|108830|35
1654609180000|2022-06-07 13:39:40|108990|108865|108990|108875|108995|108880|108965|108850|45
1654609190000|2022-06-07 13:39:50|108995|108880|109005|108895|109005|108895|108980|108865|55
1654609200000|2022-06-07 13:40:00|109010|108890|109020|108910|109030|108920|109000|108890|15
1654609210000|2022-06-07 13:40:10|109005|108905|109015|108900|109035|108920|109000|108885|5
1654609220000|2022-06-07 13:40:20|109005|108895|108980|108870|109030|108915|108975|108865|15
1654609230000|2022-06-07 13:40:30|108985|108890|108995|108880|109005|108890|108980|108870|45
1654609240000|2022-06-07 13:40:40|108990|108890|109025|108910|109025|108915|108990|108875|55
1654609250000|2022-06-07 13:40:50|109030|108915|109070|108955|109085|108970|109030|108915|125
1654609260000|2022-06-07 13:41:00|109065|108950|109120|109015|109125|109015|109050|108930|105
1654609270000|2022-06-07 13:41:10|109125|109005|109110|109000|109145|109030|109110|109000|75
1654609280000|2022-06-07 13:41:20|109115|109005|109120|109005|109125|109015|109110|108995|20
1654609290000|2022-06-07 13:41:30|109115|108995|109205|109095|109205|109095|109100|108985|90
1654609300000|2022-06-07 13:41:40|109215|109100|109230|109110|109230|109115|109200|109085|180
1654609310000|2022-06-07 13:41:50|109225|109120|109240|109130|109240|109130|109215|109100|70
1654609320000|2022-06-07 13:42:00|109250|109135|109255|109140|109255|109140|109230|109115|40
1654609330000|2022-06-07 13:42:10|109250|109145|109260|109145|109270|109155|109240|109125|50
1654609340000|2022-06-07 13:42:20|109270|109150|109235|109125|109280|109170|109225|109115|65
1654609350000|2022-06-07 13:42:30|109240|109120|109270|109155|109270|109165|109230|109120|130
1654609360000|2022-06-07 13:42:40|109265|109150|109225|109115|109265|109150|109225|109115|75
1654609370000|2022-06-07 13:42:50|109230|109120|109235|109125|109265|109155|109220|109110|75
1654609380000|2022-06-07 13:43:00|109245|109135|109255|109140|109265|109150|109245|109130|50
1654609390000|2022-06-07 13:43:10|109260|109145|109270|109160|109295|109180|109250|109140|85
1654609400000|2022-06-07 13:43:20|109265|109155|109225|109115|109275|109160|109205|109095|1140
1654609410000|2022-06-07 13:43:30|109230|109120|109230|109115|109240|109130|109205|109090|70
1654609420000|2022-06-07 13:43:40|109235|109110|109205|109090|109235|109110|109205|109090|30
1654609430000|2022-06-07 13:43:50|109200|109095|109265|109150|109265|109150|109200|109090|15
1654609440000|2022-06-07 13:44:00|109270|109155|109270|109155|109285|109170|109265|109155|55
1654609450000|2022-06-07 13:44:10|109265|109150|109280|109170|109290|109180|109260|109150|145
1654609460000|2022-06-07 13:44:20|109275|109175|109265|109145|109285|109175|109255|109145|45
1654609470000|2022-06-07 13:44:30|109255|109150|109275|109160|109280|109170|109255|109145|45
1654609480000|2022-06-07 13:44:40|109270|109155|109255|109140|109270|109155|109245|109135|55
1654609490000|2022-06-07 13:44:50|109260|109150|109265|109150|109280|109170|109250|109140|50
1654609500000|2022-06-07 13:45:00|109260|109155|109320|109210|109340|109235|109260|109155|370
1654609510000|2022-06-07 13:45:10|109325|109205|109300|109190|109325|109210|109300|109185|20
1654609520000|2022-06-07 13:45:20|109295|109185|109355|109250|109355|109250|109295|109185|205
1654609530000|2022-06-07 13:45:30|109350|109240|109365|109250|109385|109270|109350|109240|155
1654609540000|2022-06-07 13:45:40|109355|109245|109365|109250|109365|109255|109340|109230|50
1654609550000|2022-06-07 13:45:50|109360|109255|109360|109250|109380|109265|109345|109230|185
1654609560000|2022-06-07 13:46:00|109365|109255|109295|109190|109365|109255|109295|109185|130
1654609570000|2022-06-07 13:46:10|109300|109185|109275|109165|109300|109190|109275|109165|60
1654609580000|2022-06-07 13:46:20|109270|109160|109245|109135|109275|109165|109240|109130|25
1654609590000|2022-06-07 13:46:30|109240|109130|109235|109120|109250|109135|109210|109100|230
1654609600000|2022-06-07 13:46:40|109225|109115|109270|109160|109290|109180|109225|109115|60
1654609610000|2022-06-07 13:46:50|109280|109165|109305|109190|109310|109200|109275|109160|90
1654609620000|2022-06-07 13:47:00|109300|109185|109310|109195|109320|109210|109290|109175|70
1654609630000|2022-06-07 13:47:10|109315|109200|109305|109190|109315|109205|109300|109185|20
1654609640000|2022-06-07 13:47:20|109300|109170|109315|109205|109325|109210|109285|109170|45
1654609650000|2022-06-07 13:47:30|109320|109210|109300|109190|109325|109215|109295|109180|50
1654609660000|2022-06-07 13:47:40|109295|109185|109330|109220|109350|109245|109295|109185|35
1654609670000|2022-06-07 13:47:50|109335|109225|109355|109245|109360|109245|109325|109215|30
1654609680000|2022-06-07 13:48:00|109350|109240|109350|109240|109365|109255|109330|109215|85
1654609690000|2022-06-07 13:48:10|109360|109245|109355|109240|109370|109260|109355|109240|200
1654609700000|2022-06-07 13:48:20|109350|109235|109340|109230|109355|109245|109335|109225|35
1654609710000|2022-06-07 13:48:30|109345|109235|109320|109210|109345|109235|109320|109210|115
1654609720000|2022-06-07 13:48:40|109330|109215|109370|109255|109370|109260|109320|109215|80
1654609730000|2022-06-07 13:48:50|109375|109260|109375|109270|109380|109270|109350|109240|295
1654609740000|2022-06-07 13:49:00|109380|109275|109390|109275|109400|109285|109380|109265|165
1654609750000|2022-06-07 13:49:10|109385|109280|109460|109350|109465|109355|109380|109275|555
1654609760000|2022-06-07 13:49:20|109455|109345|109425|109310|109460|109345|109420|109310|130
1654609770000|2022-06-07 13:49:30|109420|109315|109395|109285|109420|109315|109375|109265|395
1654609780000|2022-06-07 13:49:40|109400|109290|109385|109275|109410|109300|109375|109265|25
1654609790000|2022-06-07 13:49:50|109395|109285|109435|109325|109435|109325|109390|109280|35
1654609800000|2022-06-07 13:50:00|109450|109340|109470|109360|109470|109360|109430|109320|80
1654609810000|2022-06-07 13:50:10|109465|109355|109455|109340|109470|109360|109450|109340|165
1654609820000|2022-06-07 13:50:20|109450|109345|109465|109350|109465|109355|109440|109330|60
1654609830000|2022-06-07 13:50:30|109470|109355|109465|109355|109480|109365|109460|109350|25
1654609840000|2022-06-07 13:50:40|109460|109350|109455|109340|109465|109355|109445|109335|70
1654609850000|2022-06-07 13:50:50|109460|109345|109460|109350|109460|109350|109440|109330|295
1654609860000|2022-06-07 13:51:00|109465|109355|109510|109395|109510|109395|109465|109355|105
1654609870000|2022-06-07 13:51:10|109525|109400|109620|109510|109620|109510|109515|109400|340
1654609880000|2022-06-07 13:51:20|109625|109515|109695|109585|109695|109585|109625|109510|505
1654609890000|2022-06-07 13:51:30|109690|109580|109740|109625|109745|109630|109685|109575|225
1654609900000|2022-06-07 13:51:40|109750|109620|109740|109630|109765|109650|109730|109620|130
1654609910000|2022-06-07 13:51:50|109735|109625|109720|109605|109735|109625|109710|109595|65
1654609920000|2022-06-07 13:52:00|109715|109610|109730|109615|109760|109650|109715|109600|515
1654609930000|2022-06-07 13:52:10|109725|109610|109710|109600|109735|109620|109710|109600|150
1654609940000|2022-06-07 13:52:20|109715|109605|109720|109605|109720|109610|109705|109600|265
1654609950000|2022-06-07 13:52:30|109715|109610|109685|109575|109715|109610|109685|109570|35
1654609960000|2022-06-07 13:52:40|109690|109580|109675|109565|109700|109585|109670|109560|10
1654609970000|2022-06-07 13:52:50|109670|109560|109640|109535|109680|109570|109640|109530|325
1654609980000|2022-06-07 13:53:00|109635|109530|109620|109505|109640|109535|109615|109505|235
1654609990000|2022-06-07 13:53:10|109615|109525|109600|109490|109635|109525|109600|109490|90
1654610000000|2022-06-07 13:53:20|109595|109485|109550|109440|109605|109490|109545|109435|380
1654610010000|2022-06-07 13:53:30|109545|109435|109550|109440|109560|109450|109540|109430|55
1654610020000|2022-06-07 13:53:40|109555|109430|109545|109440|109565|109450|109540|109430|30
1654610030000|2022-06-07 13:53:50|109550|109435|109510|109400|109565|109455|109510|109395|75
1654610040000|2022-06-07 13:54:00|109520|109405|109505|109395|109525|109415|109500|109395|80
1654610050000|2022-06-07 13:54:10|109515|109400|109510|109400|109520|109410|109500|109395|45
1654610060000|2022-06-07 13:54:20|109505|109395|109495|109380|109510|109400|109485|109375|25
1654610070000|2022-06-07 13:54:30|109490|109375|109410|109300|109515|109405|109395|109280|675
1654610080000|2022-06-07 13:54:40|109415|109305|109420|109305|109425|109315|109395|109290|110
1654610090000|2022-06-07 13:54:50|109425|109310|109400|109290|109425|109315|109400|109290|25
1654610100000|2022-06-07 13:55:00|109395|109285|109410|109300|109425|109310|109395|109285|20
1654610110000|2022-06-07 13:55:10|109400|109295|109385|109275|109400|109295|109365|109255|170
1654610120000|2022-06-07 13:55:20|109390|109280|109360|109250|109400|109290|109360|109250|30
1654610130000|2022-06-07 13:55:30|109365|109255|109340|109230|109365|109255|109330|109215|200
1654610140000|2022-06-07 13:55:40|109345|109240|109350|109240|109355|109240|109330|109215|35
1654610150000|2022-06-07 13:55:50|109355|109245|109345|109230|109395|109285|109340|109230|110
1654610160000|2022-06-07 13:56:00|109350|109235|109330|109220|109355|109240|109330|109220|30
1654610170000|2022-06-07 13:56:10|109335|109225|109315|109200|109335|109225|109295|109185|20
1654610180000|2022-06-07 13:56:20|109310|109195|109320|109210|109320|109210|109300|109190|20
1654610190000|2022-06-07 13:56:30|109315|109205|109325|109210|109330|109220|109310|109200|5
1654610200000|2022-06-07 13:56:40|109320|109215|109315|109205|109330|109215|109305|109195|20
1654610210000|2022-06-07 13:56:50|109310|109195|109285|109170|109315|109205|109280|109170|45
1654610220000|2022-06-07 13:57:00|109280|109175|109280|109170|109300|109190|109280|109170|125
1654610230000|2022-06-07 13:57:10|109275|109165|109200|109090|109275|109165|109180|109070|105
1654610240000|2022-06-07 13:57:20|109205|109085|109175|109060|109205|109090|109170|109060|90
1654610250000|2022-06-07 13:57:30|109180|109065|109165|109055|109190|109080|109160|109050|40
1654610260000|2022-06-07 13:57:40|109160|109045|109180|109065|109185|109075|109145|109030|125
1654610270000|2022-06-07 13:57:50|109185|109075|109210|109100|109210|109100|109175|109060|40
1654610280000|2022-06-07 13:58:00|109200|109095|109275|109165|109280|109165|109195|109085|110
1654610290000|2022-06-07 13:58:10|109270|109160|109285|109175|109315|109205|109270|109160|145
1654610300000|2022-06-07 13:58:20|109275|109165|109295|109175|109300|109190|109270|109160|60
1654610310000|2022-06-07 13:58:30|109285|109180|109295|109185|109300|109190|109285|109175|15
1654610320000|2022-06-07 13:58:40|109305|109190|109275|109170|109305|109190|109275|109165|135
1654610330000|2022-06-07 13:58:50|109285|109175|109285|109175|109305|109190|109280|109165|55
1654610340000|2022-06-07 13:59:00|109290|109170|109250|109140|109295|109180|109250|109140|70
1654610350000|2022-06-07 13:59:10|109255|109145|109280|109170|109280|109170|109250|109135|20
1654610360000|2022-06-07 13:59:20|109285|109165|109305|109195|109310|109195|109275|109165|25
1654610370000|2022-06-07 13:59:30|109300|109190|109300|109185|109310|109195|109285|109175|25
1654610380000|2022-06-07 13:59:40|109305|109190|109310|109195|109315|109200|109295|109180|20
1654610390000|2022-06-07 13:59:50|109305|109200|109305|109195|109315|109200|109295|109185|15
1654610400000|2022-06-07 14:00:00|109310|109200|109320|109205|109340|109230|109295|109180|105
1654610410000|2022-06-07 14:00:10|109325|109210|109290|109175|109330|109220|109290|109175|40
1654610420000|2022-06-07 14:00:20|109285|109160|109255|109140|109285|109170|109250|109135|70
1654610430000|2022-06-07 14:00:30|109260|109135|109240|109130|109260|109145|109225|109115|195
1654610440000|2022-06-07 14:00:40|109245|109140|109290|109175|109305|109190|109245|109140|25
1654610450000|2022-06-07 14:00:50|109295|109185|109300|109190|109305|109190|109280|109165|10
1654610460000|2022-06-07 14:01:00|109305|109195|109295|109185|109330|109220|109295|109185|20
1654610470000|2022-06-07 14:01:10|109290|109175|109320|109210|109320|109210|109285|109175|35
1654610480000|2022-06-07 14:01:20|109330|109215|109320|109210|109330|109220|109315|109205|20
1654610490000|2022-06-07 14:01:30|109315|109205|109315|109205|109350|109240|109315|109200|105
1654610500000|2022-06-07 14:01:40|109325|109210|109340|109225|109350|109240|109320|109210|55
1654610510000|2022-06-07 14:01:50|109345|109230|109345|109240|109350|109240|109320|109210|25
1654610520000|2022-06-07 14:02:00|109350|109245|109345|109235|109350|109245|109340|109225|175
1654610530000|2022-06-07 14:02:10|109340|109230|109320|109215|109345|109230|109310|109200|65
1654610540000|2022-06-07 14:02:20|109325|109220|109350|109245|109350|109245|109325|109215|35
1654610550000|2022-06-07 14:02:30|109345|109240|109330|109215|109350|109245|109320|109210|50
1654610560000|2022-06-07 14:02:40|109325|109220|109350|109245|109360|109245|109315|109205|280
1654610570000|2022-06-07 14:02:50|109360|109240|109345|109230|109380|109265|109345|109230|115
1654610580000|2022-06-07 14:03:00|109355|109235|109330|109220|109355|109245|109320|109210|25
1654610590000|2022-06-07 14:03:10|109325|109210|109305|109195|109330|109215|109305|109190|5
1654610600000|2022-06-07 14:03:20|109300|109190|109330|109220|109345|109230|109300|109190|50
1654610610000|2022-06-07 14:03:30|109335|109225|109400|109290|109405|109290|109330|109220|35
1654610620000|2022-06-07 14:03:40|109395|109295|109390|109280|109415|109305|109390|109280|130
1654610630000|2022-06-07 14:03:50|109400|109290|109425|109315|109425|109315|109400|109290|195
1654610640000|2022-06-07 14:04:00|109420|109310|109425|109315|109435|109325|109405|109290|175
1654610650000|2022-06-07 14:04:10|109420|109310|109405|109295|109420|109315|109400|109290|50
1654610660000|2022-06-07 14:04:20|109410|109305|109450|109340|109450|109345|109410|109300|55
1654610670000|2022-06-07 14:04:30|109445|109335|109405|109290|109445|109335|109395|109280|105
1654610680000|2022-06-07 14:04:40|109410|109300|109420|109310|109425|109320|109405|109295|60
1654610690000|2022-06-07 14:04:50|109415|109305|109375|109265|109440|109335|109375|109265|155
1654610700000|2022-06-07 14:05:00|109380|109270|109385|109275|109395|109285|109375|109260|45
1654610710000|2022-06-07 14:05:10|109390|109280|109410|109305|109420|109310|109390|109280|30
1654610720000|2022-06-07 14:05:20|109405|109300|109420|109310|109440|109330|109405|109300|90
1654610730000|2022-06-07 14:05:30|109415|109305|109400|109290|109435|109325|109395|109285|30
1654610740000|2022-06-07 14:05:40|109395|109280|109390|109275|109400|109285|109385|109275|40
1654610750000|2022-06-07 14:05:50|109385|109270|109380|109270|109400|109290|109380|109265|15
1654610760000|2022-06-07 14:06:00|109385|109275|109365|109250|109385|109275|109365|109250|75
1654610770000|2022-06-07 14:06:10|109360|109255|109290|109175|109360|109255|109290|109175|110
1654610780000|2022-06-07 14:06:20|109295|109185|109270|109155|109305|109190|109270|109155|25
1654610790000|2022-06-07 14:06:30|109265|109160|109250|109140|109275|109165|109250|109140|85
1654610800000|2022-06-07 14:06:40|109245|109135|109275|109160|109285|109170|109240|109130|45
1654610810000|2022-06-07 14:06:50|109270|109165|109220|109105|109275|109165|109220|109105|75
1654610820000|2022-06-07 14:07:00|109210|109110|109220|109115|109240|109130|109210|109100|85
1654610830000|2022-06-07 14:07:10|109225|109105|109195|109090|109230|109120|109195|109090|80
1654610840000|2022-06-07 14:07:20|109200|109085|109230|109120|109230|109120|109190|109080|15
1654610850000|2022-06-07 14:07:30|109235|109115|109210|109105|109235|109125|109205|109095|70
1654610860000|2022-06-07 14:07:40|109220|109100|109200|109095|109220|109105|109190|109080|70
1654610870000|2022-06-07 14:07:50|109205|109100|109210|109105|109225|109115|109200|109090|85
1654610880000|2022-06-07 14:08:00|109215|109100|109230|109120|109240|109130|109200|109095|90
1654610890000|2022-06-07 14:08:10|109235|109125|109200|109090|109235|109125|109200|109085|185
1654610900000|2022-06-07 14:08:20|109195|109085|109120|109010|109195|109085|109120|109010|215
1654610910000|2022-06-07 14:08:30|109130|109020|109100|108990|109135|109025|109085|108975|240
1654610920000|2022-06-07 14:08:40|109095|108985|109060|108950|109100|108990|109050|108940|110
1654610930000|2022-06-07 14:08:50|109065|108945|109035|108920|109065|108950|109030|108920|60
1654610940000|2022-06-07 14:09:00|109030|108915|109035|108920|109045|108930|109020|108910|20
1654610950000|2022-06-07 14:09:10|109030|108915|109045|108930|109055|108940|109025|108915|25
1654610960000|2022-06-07 14:09:20|109040|108925|109025|108920|109055|108940|109025|108915|140
1654610970000|2022-06-07 14:09:30|109030|108915|109045|108935|109045|108935|109015|108900|20
1654610980000|2022-06-07 14:09:40|109050|108930|109045|108930|109065|108955|109045|108930|45
1654610990000|2022-06-07 14:09:50|109040|108925|109040|108925|109040|108930|109015|108905|50
1654611000000|2022-06-07 14:10:00|109030|108915|109075|108970|109095|108985|109030|108915|115
1654611010000|2022-06-07 14:10:10|109085|108975|109055|108945|109095|108980|109040|108925|30
1654611020000|2022-06-07 14:10:20|109060|108950|109085|108970|109085|108970|109055|108945|70
1654611030000|2022-06-07 14:10:30|109090|108975|109055|108945|109090|108975|109055|108945|90
1654611040000|2022-06-07 14:10:40|109045|108935|109045|108930|109055|108945|109035|108925|45
1654611050000|2022-06-07 14:10:50|109065|108935|109060|108945|109070|108955|109050|108935|35
1654611060000|2022-06-07 14:11:00|109055|108940|109005|108895|109055|108940|109005|108895|140
1654611070000|2022-06-07 14:11:10|109015|108900|108990|108875|109020|108910|108975|108860|30
1654611080000|2022-06-07 14:11:20|108985|108880|108925|108810|108985|108880|108920|108810|120
1654611090000|2022-06-07 14:11:30|108930|108815|108975|108865|108980|108865|108930|108815|80
1654611100000|2022-06-07 14:11:40|108980|108860|108960|108845|108980|108860|108935|108825|70
1654611110000|2022-06-07 14:11:50|108965|108850|109015|108895|109020|108905|108960|108850|100
1654611120000|2022-06-07 14:12:00|109010|108900|109040|108925|109050|108940|109010|108895|70
1654611130000|2022-06-07 14:12:10|109045|108930|109015|108900|109050|108935|109010|108895|25
1654611140000|2022-06-07 14:12:20|109010|108895|108985|108870|109025|108915|108985|108870|30
1654611150000|2022-06-07 14:12:30|108990|108875|109020|108905|109020|108910|108980|108870|75
1654611160000|2022-06-07 14:12:40|109025|108910|109020|108910|109030|108915|109010|108900|10
1654611170000|2022-06-07 14:12:50|109025|108915|109050|108945|109050|108945|109010|108900|95
1654611180000|2022-06-07 14:13:00|109065|108940|109005|108895|109075|108960|108985|108875|155
1654611190000|2022-06-07 14:13:10|108995|108890|108965|108850|108995|108890|108965|108850|45
1654611200000|2022-06-07 14:13:20|108970|108855|108930|108820|108970|108855|108900|108785|245
1654611210000|2022-06-07 14:13:30|108940|108825|108965|108855|108965|108855|108935|108815|60
1654611220000|2022-06-07 14:13:40|108960|108850|108965|108850|108970|108855|108950|108840|15
1654611230000|2022-06-07 14:13:50|108960|108855|108945|108835|108975|108865|108940|108830|15
1654611240000|2022-06-07 14:14:00|108935|108830|108990|108875|108990|108880|108935|108825|35
1654611250000|2022-06-07 14:14:10|108995|108880|108995|108880|109000|108885|108975|108865|5
1654611260000|2022-06-07 14:14:20|109000|108885|109045|108925|109045|108930|109000|108880|45
1654611270000|2022-06-07 14:14:30|109030|108915|109010|108895|109030|108915|108995|108885|20
1654611280000|2022-06-07 14:14:40|109015|108900|109060|108945|109060|108945|109010|108895|10
1654611290000|2022-06-07 14:14:50|109055|108950|109090|108975|109090|108980|109055|108945|5
1654611300000|2022-06-07 14:15:00|109085|108965|109065|108955|109090|108975|109055|108945|20
1654611310000|2022-06-07 14:15:10|109075|108960|109025|108915|109095|108980|109025|108915|50
1654611320000|2022-06-07 14:15:20|109020|108910|109030|108920|109030|108920|109010|108895|30
1654611330000|2022-06-07 14:15:30|109035|108915|109030|108915|109040|108930|109020|108905|25
1654611340000|2022-06-07 14:15:40|109025|108910|109035|108925|109045|108935|109025|108905|0
1654611350000|2022-06-07 14:15:50|109040|108920|108995|108885|109040|108925|108995|108885|15
1654611360000|2022-06-07 14:16:00|109000|108890|109015|108900|109020|108910|108990|108875|35
1654611370000|2022-06-07 14:16:10|109020|108905|109030|108920|109055|108945|109020|108905|0
1654611380000|2022-06-07 14:16:20|109035|108940|109070|108955|109075|108965|109035|108930|10
1654611390000|2022-06-07 14:16:30|109065|108960|109090|108975|109095|108985|109065|108955|5
1654611400000|2022-06-07 14:16:40|109095|108980|109125|109010|109125|109010|109080|108965|70
1654611410000|2022-06-07 14:16:50|109130|109020|109140|109025|109160|109045|109130|109015|20
1654611420000|2022-06-07 14:17:00|109135|109030|109130|109015|109140|109030|109105|108995|20
1654611430000|2022-06-07 14:17:10|109135|109020|109150|109035|109160|109050|109135|109020|0
1654611440000|2022-06-07 14:17:20|109145|109030|109135|109020|109160|109045|109130|109020|20
1654611450000|2022-06-07 14:17:30|109140|109025|109135|109025|109155|109045|109130|109020|15
1654611460000|2022-06-07 14:17:40|109140|109030|109150|109035|109150|109035|109130|109015|5
1654611470000|2022-06-07 14:17:50|109160|109040|109150|109035|109165|109050|109150|109035|5
1654611480000|2022-06-07 14:18:00|109160|109045|109160|109045|109170|109055|109150|109035|35
1654611490000|2022-06-07 14:18:10|109165|109050|109140|109025|109165|109050|109130|109020|30
1654611500000|2022-06-07 14:18:20|109130|109020|109165|109050|109170|109055|109120|109015|25
1654611510000|2022-06-07 14:18:30|109160|109045|109170|109060|109185|109070|109160|109045|15
1654611520000|2022-06-07 14:18:40|109175|109055|109180|109070|109195|109085|109175|109055|45
1654611530000|2022-06-07 14:18:50|109175|109060|109100|108990|109180|109070|109090|108980|480
1654611540000|2022-06-07 14:19:00|109105|108995|109085|108980|109110|109000|109065|108955|340
1654611550000|2022-06-07 14:19:10|109095|108985|109115|109000|109120|109010|109095|108985|95
1654611560000|2022-06-07 14:19:20|109120|109005|109110|109000|109145|109025|109110|109000|125
1654611570000|2022-06-07 14:19:30|109105|109005|109075|108970|109105|109005|109075|108970|130
1654611580000|2022-06-07 14:19:40|109080|108965|109065|108955|109085|108970|109065|108955|20
1654611590000|2022-06-07 14:19:50|109070|108965|109110|109000|109110|109005|109065|108960|15
1654611600000|2022-06-07 14:20:00|109115|109005|109095|108985|109125|109010|109075|108970|65
1654611610000|2022-06-07 14:20:10|109100|108980|109095|108980|109100|108985|109080|108970|10
1654611620000|2022-06-07 14:20:20|109090|108985|109090|108980|109090|108985|109075|108970|185
1654611630000|2022-06-07 14:20:30|109095|108995|109110|109005|109120|109005|109095|108985|50
1654611640000|2022-06-07 14:20:40|109120|109000|109150|109040|109150|109040|109115|109000|30
1654611650000|2022-06-07 14:20:50|109145|109035|109150|109040|109155|109045|109140|109030|55
1654611660000|2022-06-07 14:21:00|109155|109035|109130|109020|109155|109045|109125|109015|15
1654611670000|2022-06-07 14:21:10|109125|109015|109145|109035|109150|109040|109125|109015|10
1654611680000|2022-06-07 14:21:20|109150|109040|109150|109035|109155|109050|109130|109020|10
1654611690000|2022-06-07 14:21:30|109160|109040|109205|109095|109210|109095|109160|109040|85
1654611700000|2022-06-07 14:21:40|109210|109100|109225|109110|109225|109110|109195|109085|70
1654611710000|2022-06-07 14:21:50|109220|109105|109255|109140|109255|109145|109210|109100|80
1654611720000|2022-06-07 14:22:00|109260|109150|109245|109135|109265|109155|109230|109115|40
1654611730000|2022-06-07 14:22:10|109250|109130|109240|109130|109255|109145|109240|109120|65
1654611740000|2022-06-07 14:22:20|109245|109125|109250|109140|109265|109150|109240|109120|35
1654611750000|2022-06-07 14:22:30|109245|109135|109270|109160|109275|109160|109235|109115|40
1654611760000|2022-06-07 14:22:40|109260|109150|109275|109160|109300|109185|109260|109150|70
1654611770000|2022-06-07 14:22:50|109270|109165|109300|109190|109310|109200|109270|109165|35
1654611780000|2022-06-07 14:23:00|109295|109180|109265|109155|109295|109180|109245|109135|145
1654611790000|2022-06-07 14:23:10|109260|109160|109255|109140|109275|109160|109255|109140|55
1654611800000|2022-06-07 14:23:20|109260|109145|109245|109140|109260|109150|109240|109130|15
1654611810000|2022-06-07 14:23:30|109250|109145|109265|109155|109270|109155|109250|109145|45
1654611820000|2022-06-07 14:23:40|109260|109150|109270|109160|109290|109180|109260|109150|15
1654611830000|2022-06-07 14:23:50|109275|109165|109275|109165|109280|109165|109265|109150|30
1654611840000|2022-06-07 14:24:00|109270|109170|109225|109110|109270|109170|109220|109110|190
1654611850000|2022-06-07 14:24:10|109220|109105|109235|109125|109240|109130|109205|109095|65
1654611860000|2022-06-07 14:24:20|109230|109120|109225|109115|109245|109130|109220|109105|25
1654611870000|2022-06-07 14:24:30|109215|109110|109235|109125|109240|109125|109215|109105|20
1654611880000|2022-06-07 14:24:40|109230|109120|109245|109130|109260|109145|109230|109115|40
1654611890000|2022-06-07 14:24:50|109240|109135|109205|109100|109250|109135|109205|109090|35
1654611900000|2022-06-07 14:25:00|109210|109095|109190|109075|109215|109110|109180|109070|25
1654611910000|2022-06-07 14:25:10|109200|109090|109170|109060|109200|109090|109155|109045|95
1654611920000|2022-06-07 14:25:20|109175|109065|109180|109065|109195|109085|109165|109055|10
1654611930000|2022-06-07 14:25:30|109175|109060|109160|109050|109180|109065|109150|109040|25
1654611940000|2022-06-07 14:25:40|109165|109055|109145|109035|109175|109065|109145|109035|0
1654611950000|2022-06-07 14:25:50|109150|109040|109150|109040|109165|109055|109135|109025|35
1654611960000|2022-06-07 14:26:00|109155|109045|109175|109055|109180|109065|109150|109040|5
1654611970000|2022-06-07 14:26:10|109170|109060|109215|109105|109220|109110|109170|109060|95
1654611980000|2022-06-07 14:26:20|109220|109095|109185|109075|109220|109100|109185|109075|30
1654611990000|2022-06-07 14:26:30|109180|109080|109205|109085|109205|109090|109180|109065|55
1654612000000|2022-06-07 14:26:40|109195|109090|109200|109090|109210|109100|109190|109080|5
1654612010000|2022-06-07 14:26:50|109195|109085|109215|109105|109215|109105|109195|109085|20
1654612020000|2022-06-07 14:27:00|109205|109100|109200|109085|109215|109100|109190|109080|25
1654612030000|2022-06-07 14:27:10|109195|109090|109200|109095|109215|109105|109195|109080|20
1654612040000|2022-06-07 14:27:20|109205|109090|109180|109070|109205|109090|109170|109060|20
1654612050000|2022-06-07 14:27:30|109185|109075|109190|109080|109190|109085|109180|109070|35
1654612060000|2022-06-07 14:27:40|109200|109075|109205|109095|109210|109100|109195|109075|20
1654612070000|2022-06-07 14:27:50|109210|109085|109245|109135|109245|109135|109190|109080|25
1654612080000|2022-06-07 14:28:00|109250|109145|109325|109215|109330|109220|109250|109145|335
1654612090000|2022-06-07 14:28:10|109320|109210|109320|109215|109335|109225|109305|109195|150
1654612100000|2022-06-07 14:28:20|109325|109210|109290|109180|109325|109210|109280|109170|50
1654612110000|2022-06-07 14:28:30|109295|109185|109275|109165|109310|109195|109275|109165|70
1654612120000|2022-06-07 14:28:40|109280|109170|109305|109195|109315|109200|109280|109170|240
1654612130000|2022-06-07 14:28:50|109310|109190|109320|109205|109320|109210|109280|109175|15
1654612140000|2022-06-07 14:29:00|109315|109200|109315|109210|109325|109215|109305|109200|45
1654612150000|2022-06-07 14:29:10|109325|109215|109325|109215|109335|109225|109320|109210|50
1654612160000|2022-06-07 14:29:20|109330|109220|109325|109210|109335|109225|109320|109210|5
1654612170000|2022-06-07 14:29:30|109330|109215|109325|109215|109335|109225|109315|109205|30
1654612180000|2022-06-07 14:29:40|109320|109210|109305|109200|109320|109210|109300|109190|20
1654612190000|2022-06-07 14:29:50|109310|109195|109300|109185|109310|109200|109295|109180|40
1654612200000|2022-06-07 14:30:00|109305|109190|109300|109185|109310|109200|109290|109180|15
1654612210000|2022-06-07 14:30:10|109290|109180|109295|109185|109300|109190|109280|109165|15
1654612220000|2022-06-07 14:30:20|109300|109190|109265|109155|109300|109190|109265|109155|65
1654612230000|2022-06-07 14:30:30|109260|109145|109270|109160|109280|109170|109240|109125|50
1654612240000|2022-06-07 14:30:40|109275|109165|109285|109175|109300|109190|109270|109165|0
1654612250000|2022-06-07 14:30:50|109290|109180|109285|109175|109300|109190|109285|109170|15
1654612260000|2022-06-07 14:31:00|109280|109180|109290|109175|109300|109195|109280|109175|50
1654612270000|2022-06-07 14:31:10|109295|109180|109265|109150|109295|109190|109265|109150|80
1654612280000|2022-06-07 14:31:20|109260|109155|109250|109140|109265|109155|109245|109135|20
1654612290000|2022-06-07 14:31:30|109245|109135|109220|109105|109255|109140|109220|109105|65
1654612300000|2022-06-07 14:31:40|109225|109110|109205|109095|109225|109110|109195|109085|75
1654612310000|2022-06-07 14:31:50|109200|109085|109190|109080|109205|109090|109190|109080|10
1654612320000|2022-06-07 14:32:00|109185|109075|109195|109080|109205|109090|109175|109060|35
1654612330000|2022-06-07 14:32:10|109190|109085|109190|109080|109195|109085|109155|109045|60
1654612340000|2022-06-07 14:32:20|109195|109085|109230|109125|109230|109125|109190|109080|115
1654612350000|2022-06-07 14:32:30|109235|109135|109255|109140|109260|109150|109225|109110|150
1654612360000|2022-06-07 14:32:40|109265|109145|109265|109155|109285|109175|109255|109145|140
1654612370000|2022-06-07 14:32:50|109270|109160|109230|109120|109270|109160|109230|109120|15
1654612380000|2022-06-07 14:33:00|109235|109115|109195|109085|109235|109115|109195|109085|40
1654612390000|2022-06-07 14:33:10|109190|109080|109160|109050|109220|109110|109155|109045|65
1654612400000|2022-06-07 14:33:20|109155|109045|109140|109030|109155|109045|109115|109005|35
1654612410000|2022-06-07 14:33:30|109135|109025|109145|109030|109165|109050|109120|109010|35
1654612420000|2022-06-07 14:33:40|109150|109035|109180|109065|109185|109070|109145|109035|20
1654612430000|2022-06-07 14:33:50|109175|109060|109175|109060|109195|109085|109175|109060|10
1654612440000|2022-06-07 14:34:00|109165|109065|109200|109085|109200|109085|109160|109050|5
1654612450000|2022-06-07 14:34:10|109195|109080|109180|109065|109195|109080|109180|109065|5
1654612460000|2022-06-07 14:34:20|109190|109070|109185|109070|109195|109085|109175|109065|10
1654612470000|2022-06-07 14:34:30|109180|109075|109175|109065|109190|109075|109175|109065|0
1654612480000|2022-06-07 14:34:40|109180|109070|109185|109070|109185|109075|109175|109060|0
1654612490000|2022-06-07 14:34:50|109180|109065|109180|109070|109190|109075|109175|109065|5
1654612500000|2022-06-07 14:35:00|109175|109060|109145|109035|109195|109085|109145|109035|30
1654612510000|2022-06-07 14:35:10|109140|109030|109135|109025|109140|109030|109115|109005|25
1654612520000|2022-06-07 14:35:20|109130|109015|109130|109015|109135|109020|109125|109015|0
1654612530000|2022-06-07 14:35:30|109135|109020|109105|109000|109140|109030|109105|109000|30
1654612540000|2022-06-07 14:35:40|109100|108995|109120|109010|109130|109015|109100|108990|25
1654612550000|2022-06-07 14:35:50|109125|109015|109155|109045|109160|109045|109115|109005|45
1654612560000|2022-06-07 14:36:00|109160|109055|109195|109080|109195|109085|109160|109055|25
1654612570000|2022-06-07 14:36:10|109190|109075|109225|109115|109225|109115|109185|109075|60
1654612580000|2022-06-07 14:36:20|109240|109130|109265|109150|109270|109155|109235|109120|110
1654612590000|2022-06-07 14:36:30|109270|109155|109295|109185|109325|109205|109270|109150|720
1654612600000|2022-06-07 14:36:40|109290|109180|109320|109210|109320|109210|109290|109180|55
1654612610000|2022-06-07 14:36:50|109325|109215|109335|109225|109335|109225|109315|109200|15
1654612620000|2022-06-07 14:37:00|109340|109200|109280|109165|109340|109200|109275|109165|75
1654612630000|2022-06-07 14:37:10|109285|109170|109295|109180|109315|109205|109285|109170|235
1654612640000|2022-06-07 14:37:20|109305|109190|109320|109210|109325|109215|109300|109190|5
1654612650000|2022-06-07 14:37:30|109315|109200|109325|109215|109325|109215|109305|109190|15
1654612660000|2022-06-07 14:37:40|109330|109220|109350|109245|109350|109245|109330|109220|115
1654612670000|2022-06-07 14:37:50|109360|109250|109310|109205|109360|109250|109310|109205|145
1654612680000|2022-06-07 14:38:00|109315|109200|109350|109235|109355|109240|109310|109200|40
1654612690000|2022-06-07 14:38:10|109355|109240|109370|109255|109375|109265|109350|109235|90
1654612700000|2022-06-07 14:38:20|109360|109250|109350|109235|109370|109255|109350|109235|60
1654612710000|2022-06-07 14:38:30|109355|109240|109370|109265|109370|109265|109335|109225|30
1654612720000|2022-06-07 14:38:40|109380|109260|109390|109280|109390|109280|109365|109250|115
1654612730000|2022-06-07 14:38:50|109385|109275|109410|109300|109415|109305|109385|109270|65
1654612740000|2022-06-07 14:39:00|109405|109305|109400|109290|109415|109305|109400|109285|60
1654612750000|2022-06-07 14:39:10|109395|109285|109405|109290|109410|109300|109385|109275|20
1654612760000|2022-06-07 14:39:20|109400|109295|109410|109300|109430|109320|109395|109290|75
1654612770000|2022-06-07 14:39:30|109415|109295|109390|109280|109415|109305|109390|109275|40
1654612780000|2022-06-07 14:39:40|109400|109290|109395|109285|109410|109305|109395|109285|15
1654612790000|2022-06-07 14:39:50|109390|109280|109380|109270|109390|109280|109370|109260|55
1654612800000|2022-06-07 14:40:00|109385|109265|109410|109300|109420|109310|109375|109265|90
1654612810000|2022-06-07 14:40:10|109405|109305|109395|109290|109410|109305|109390|109275|45
1654612820000|2022-06-07 14:40:20|109400|109285|109375|109270|109400|109285|109365|109255|60
1654612830000|2022-06-07 14:40:30|109380|109265|109390|109280|109400|109290|109360|109250|50
1654612840000|2022-06-07 14:40:40|109395|109285|109435|109320|109440|109325|109395|109280|30
1654612850000|2022-06-07 14:40:50|109440|109325|109435|109320|109445|109335|109420|109305|70
1654612860000|2022-06-07 14:41:00|109440|109325|109475|109365|109475|109365|109440|109320|20
1654612870000|2022-06-07 14:41:10|109480|109370|109460|109345|109480|109370|109460|109345|40
1654612880000|2022-06-07 14:41:20|109470|109350|109465|109355|109470|109365|109460|109345|55
1654612890000|2022-06-07 14:41:30|109460|109360|109470|109360|109505|109395|109460|109350|135
1654612900000|2022-06-07 14:41:40|109475|109365|109480|109370|109490|109380|109460|109355|10
1654612910000|2022-06-07 14:41:50|109475|109365|109485|109375|109495|109380|109475|109365|35
1654612920000|2022-06-07 14:42:00|109490|109380|109500|109390|109500|109390|109485|109375|30
1654612930000|2022-06-07 14:42:10|109505|109400|109555|109450|109570|109465|109485|109375|485
1654612940000|2022-06-07 14:42:20|109545|109435|109565|109450|109570|109460|109545|109430|80
1654612950000|2022-06-07 14:42:30|109560|109445|109560|109445|109560|109450|109545|109435|50
1654612960000|2022-06-07 14:42:40|109550|109450|109565|109455|109570|109460|109545|109430|135
1654612970000|2022-06-07 14:42:50|109570|109460|109590|109480|109590|109480|109570|109455|35
1654612980000|2022-06-07 14:43:00|109585|109475|109570|109460|109590|109480|109565|109455|10
1654612990000|2022-06-07 14:43:10|109575|109465|109575|109470|109585|109475|109560|109455|120
1654613000000|2022-06-07 14:43:20|109580|109465|109570|109455|109580|109465|109545|109435|75
1654613010000|2022-06-07 14:43:30|109565|109460|109560|109450|109575|109465|109560|109450|150
1654613020000|2022-06-07 14:43:40|109550|109445|109550|109445|109555|109445|109545|109435|95
1654613030000|2022-06-07 14:43:50|109545|109440|109545|109435|109575|109460|109540|109435|70
1654613040000|2022-06-07 14:44:00|109555|109445|109505|109395|109560|109445|109500|109390|240
1654613050000|2022-06-07 14:44:10|109510|109400|109525|109415|109535|109420|109505|109395|130
1654613060000|2022-06-07 14:44:20|109545|109430|109550|109440|109550|109440|109525|109415|30
1654613070000|2022-06-07 14:44:30|109545|109430|109495|109385|109550|109430|109495|109380|140
1654613080000|2022-06-07 14:44:40|109490|109380|109450|109340|109490|109380|109450|109340|125
1654613090000|2022-06-07 14:44:50|109445|109335|109465|109355|109480|109370|109445|109335|20
1654613100000|2022-06-07 14:45:00|109470|109360|109470|109360|109475|109360|109445|109330|25
1654613110000|2022-06-07 14:45:10|109485|109375|109475|109360|109495|109380|109470|109355|10
1654613120000|2022-06-07 14:45:20|109470|109365|109455|109345|109470|109365|109455|109345|10
1654613130000|2022-06-07 14:45:30|109460|109350|109505|109395|109525|109415|109460|109350|30
1654613140000|2022-06-07 14:45:40|109510|109410|109510|109395|109530|109415|109505|109395|10
1654613150000|2022-06-07 14:45:50|109505|109390|109485|109375|109510|109395|109475|109365|5
1654613160000|2022-06-07 14:46:00|109480|109370|109510|109395|109520|109410|109480|109370|0
1654613170000|2022-06-07 14:46:10|109500|109400|109515|109400|109520|109405|109485|109380|70
1654613180000|2022-06-07 14:46:20|109505|109395|109510|109400|109520|109405|109495|109385|25
1654613190000|2022-06-07 14:46:30|109515|109410|109505|109395|109520|109410|109500|109390|0
1654613200000|2022-06-07 14:46:40|109500|109385|109510|109400|109515|109405|109500|109385|25
1654613210000|2022-06-07 14:46:50|109515|109405|109525|109410|109535|109425|109510|109405|35
1654613220000|2022-06-07 14:47:00|109535|109415|109500|109390|109535|109420|109500|109390|0
1654613230000|2022-06-07 14:47:10|109495|109385|109505|109395|109515|109405|109485|109375|0
1654613240000|2022-06-07 14:47:20|109515|109400|109530|109415|109530|109415|109510|109400|5
1654613250000|2022-06-07 14:47:30|109525|109420|109525|109410|109535|109425|109520|109410|15
1654613260000|2022-06-07 14:47:40|109520|109415|109490|109380|109520|109415|109490|109380|10
1654613270000|2022-06-07 14:47:50|109485|109375|109495|109390|109495|109390|109475|109360|15
1654613280000|2022-06-07 14:48:00|109500|109385|109500|109390|109505|109390|109490|109385|5
1654613290000|2022-06-07 14:48:10|109495|109385|109495|109380|109505|109390|109490|109380|15
1654613300000|2022-06-07 14:48:20|109490|109385|109515|109405|109525|109410|109485|109375|575
1654613310000|2022-06-07 14:48:30|109510|109410|109515|109405|109520|109410|109510|109400|20
1654613320000|2022-06-07 14:48:40|109520|109410|109520|109410|109525|109415|109510|109400|10
1654613330000|2022-06-07 14:48:50|109525|109415|109500|109390|109530|109415|109500|109390|30
1654613340000|2022-06-07 14:49:00|109505|109385|109500|109390|109505|109395|109480|109375|30
1654613350000|2022-06-07 14:49:10|109505|109395|109525|109415|109535|109425|109505|109395|70
1654613360000|2022-06-07 14:49:20|109520|109410|109520|109410|109535|109425|109515|109405|20
1654613370000|2022-06-07 14:49:30|109525|109415|109555|109445|109555|109445|109520|109410|70
1654613380000|2022-06-07 14:49:40|109560|109450|109565|109455|109575|109465|109550|109440|50
1654613390000|2022-06-07 14:49:50|109570|109460|109575|109465|109575|109465|109560|109455|40
1654613400000|2022-06-07 14:50:00|109580|109470|109590|109480|109595|109485|109580|109465|70
1654613410000|2022-06-07 14:50:10|109595|109485|109585|109475|109595|109485|109580|109470|70
1654613420000|2022-06-07 14:50:20|109580|109465|109565|109460|109585|109475|109565|109460|90
1654613430000|2022-06-07 14:50:30|109560|109455|109580|109470|109580|109475|109535|109425|80
1654613440000|2022-06-07 14:50:40|109585|109475|109580|109465|109585|109475|109575|109460|20
1654613450000|2022-06-07 14:50:50|109570|109460|109570|109465|109580|109465|109555|109445|15
1654613460000|2022-06-07 14:51:00|109575|109460|109575|109465|109585|109475|109565|109455|45
1654613470000|2022-06-07 14:51:10|109570|109460|109550|109445|109575|109465|109550|109440|30
1654613480000|2022-06-07 14:51:20|109545|109440|109545|109435|109555|109440|109525|109415|25
1654613490000|2022-06-07 14:51:30|109550|109440|109560|109450|109570|109460|109550|109440|25
1654613500000|2022-06-07 14:51:40|109555|109445|109580|109465|109585|109470|109550|109445|170
1654613510000|2022-06-07 14:51:50|109575|109460|109555|109445|109580|109465|109550|109435|30
1654613520000|2022-06-07 14:52:00|109560|109440|109565|109450|109575|109460|109560|109440|10
1654613530000|2022-06-07 14:52:10|109560|109455|109550|109435|109570|109460|109550|109435|10
1654613540000|2022-06-07 14:52:20|109545|109440|109570|109460|109575|109465|109545|109440|25
1654613550000|2022-06-07 14:52:30|109575|109455|109590|109480|109590|109485|109575|109455|0
1654613560000|2022-06-07 14:52:40|109585|109475|109615|109500|109620|109510|109585|109475|160
1654613570000|2022-06-07 14:52:50|109610|109505|109620|109510|109630|109515|109610|109505|15
1654613580000|2022-06-07 14:53:00|109625|109500|109610|109500|109625|109510|109600|109490|20
1654613590000|2022-06-07 14:53:10|109615|109505|109625|109515|109625|109515|109615|109505|10
1654613600000|2022-06-07 14:53:20|109630|109510|109640|109525|109645|109535|109625|109510|20
1654613610000|2022-06-07 14:53:30|109635|109530|109635|109530|109640|109530|109635|109520|15
1654613620000|2022-06-07 14:53:40|109640|109525|109620|109515|109645|109535|109615|109500|25
1654613630000|2022-06-07 14:53:50|109625|109510|109645|109530|109645|109535|109625|109510|10
1654613640000|2022-06-07 14:54:00|109640|109525|109655|109545|109660|109550|109635|109525|30
1654613650000|2022-06-07 14:54:10|109660|109540|109650|109535|109660|109545|109645|109530|65
1654613660000|2022-06-07 14:54:20|109655|109540|109655|109540|109655|109550|109655|109535|5
1654613670000|2022-06-07 14:54:30|109660|109545|109660|109545|109665|109560|109660|109545|35
1654613680000|2022-06-07 14:54:40|109650|109540|109635|109530|109650|109545|109630|109520|155
1654613690000|2022-06-07 14:54:50|109640|109525|109625|109515|109645|109535|109625|109515|40
1654613700000|2022-06-07 14:55:00|109620|109510|109645|109530|109645|109530|109615|109505|115
1654613710000|2022-06-07 14:55:10|109640|109535|109610|109500|109645|109540|109605|109490|60
1654613720000|2022-06-07 14:55:20|109605|109495|109615|109505|109620|109510|109600|109490|20
1654613730000|2022-06-07 14:55:30|109620|109510|109600|109485|109620|109510|109590|109480|35
1654613740000|2022-06-07 14:55:40|109595|109480|109635|109520|109640|109530|109590|109480|5
1654613750000|2022-06-07 14:55:50|109630|109525|109605|109495|109630|109525|109600|109495|15
1654613760000|2022-06-07 14:56:00|109600|109485|109595|109485|109605|109490|109580|109470|145
1654613770000|2022-06-07 14:56:10|109600|109490|109605|109495|109615|109505|109595|109485|20
1654613780000|2022-06-07 14:56:20|109610|109490|109600|109490|109610|109500|109585|109475|120
1654613790000|2022-06-07 14:56:30|109605|109495|109605|109500|109620|109505|109600|109490|0
1654613800000|2022-06-07 14:56:40|109610|109505|109635|109525|109635|109525|109610|109505|20
1654613810000|2022-06-07 14:56:50|109630|109520|109625|109515|109645|109535|109620|109510|10
1654613820000|2022-06-07 14:57:00|109635|109520|109625|109520|109645|109535|109625|109515|5
1654613830000|2022-06-07 14:57:10|109635|109515|109640|109530|109645|109535|109625|109515|5
1654613840000|2022-06-07 14:57:20|109645|109535|109660|109550|109660|109550|109640|109530|20
1654613850000|2022-06-07 14:57:30|109665|109545|109650|109540|109665|109545|109640|109530|15
1654613860000|2022-06-07 14:57:40|109655|109545|109650|109540|109670|109555|109650|109540|60
1654613870000|2022-06-07 14:57:50|109645|109530|109620|109505|109645|109530|109605|109490|45
1654613880000|2022-06-07 14:58:00|109610|109500|109595|109485|109625|109515|109595|109485|55
1654613890000|2022-06-07 14:58:10|109620|109510|109610|109500|109620|109510|109605|109495|125
1654613900000|2022-06-07 14:58:20|109615|109505|109595|109485|109625|109515|109595|109485|105
1654613910000|2022-06-07 14:58:30|109590|109480|109595|109485|109595|109485|109575|109465|45
1654613920000|2022-06-07 14:58:40|109590|109480|109600|109495|109610|109495|109585|109480|15
1654613930000|2022-06-07 14:58:50|109595|109490|109590|109480|109605|109495|109590|109480|30
1654613940000|2022-06-07 14:59:00|109585|109485|109595|109480|109610|109495|109585|109480|30
1654613950000|2022-06-07 14:59:10|109590|109485|109605|109495|109615|109505|109590|109480|10
1654613960000|2022-06-07 14:59:20|109610|109500|109610|109495|109615|109505|109595|109490|105
1654613970000|2022-06-07 14:59:30|109615|109500|109605|109500|109620|109510|109605|109500|35
1654613980000|2022-06-07 14:59:40|109610|109505|109615|109505|109620|109505|109605|109500|40
1654613990000|2022-06-07 14:59:50|109620|109510|109635|109520|109635|109520|109615|109505|20
1654614000000|2022-06-07 15:00:00|109630|109525|109670|109560|109675|109565|109630|109520|20
1654614010000|2022-06-07 15:00:10|109675|109565|109680|109570|109685|109575|109660|109555|50
1654614020000|2022-06-07 15:00:20|109675|109565|109655|109545|109680|109575|109655|109545|60
1654614030000|2022-06-07 15:00:30|109660|109550|109670|109555|109670|109555|109650|109540|5
1654614040000|2022-06-07 15:00:40|109665|109560|109670|109560|109680|109575|109665|109555|10
1654614050000|2022-06-07 15:00:50|109675|109565|109660|109555|109680|109565|109655|109545|20
1654614060000|2022-06-07 15:01:00|109665|109550|109675|109565|109675|109565|109660|109545|20
1654614070000|2022-06-07 15:01:10|109680|109570|109715|109605|109715|109605|109675|109570|335
1654614080000|2022-06-07 15:01:20|109720|109610|109705|109595|109740|109635|109705|109595|110
1654614090000|2022-06-07 15:01:30|109710|109600|109630|109525|109710|109605|109630|109520|460
1654614100000|2022-06-07 15:01:40|109635|109520|109640|109530|109650|109535|109625|109520|40
1654614110000|2022-06-07 15:01:50|109635|109525|109640|109530|109640|109530|109630|109515|15
1654614120000|2022-06-07 15:02:00|109635|109525|109640|109530|109645|109535|109630|109515|25
1654614130000|2022-06-07 15:02:10|109645|109535|109635|109525|109645|109535|109625|109515|10
1654614140000|2022-06-07 15:02:20|109640|109530|109640|109530|109640|109535|109635|109520|45
1654614150000|2022-06-07 15:02:30|109645|109535|109640|109530|109650|109540|109635|109525|30
1654614160000|2022-06-07 15:02:40|109630|109535|109615|109500|109635|109535|109610|109500|180
1654614170000|2022-06-07 15:02:50|109610|109495|109605|109490|109620|109510|109590|109480|30
1654614180000|2022-06-07 15:03:00|109610|109500|109610|109500|109615|109500|109600|109485|15
1654614190000|2022-06-07 15:03:10|109615|109510|109605|109490|109620|109510|109590|109480|40
1654614200000|2022-06-07 15:03:20|109600|109495|109620|109510|109620|109510|109600|109490|20
1654614210000|2022-06-07 15:03:30|109630|109515|109615|109500|109630|109515|109605|109495|25
1654614220000|2022-06-07 15:03:40|109620|109505|109590|109480|109620|109505|109585|109480|10
1654614230000|2022-06-07 15:03:50|109595|109485|109520|109415|109595|109485|109520|109410|425
1654614240000|2022-06-07 15:04:00|109530|109410|109485|109370|109530|109410|109485|109370|90
1654614250000|2022-06-07 15:04:10|109480|109385|109540|109430|109540|109430|109480|109380|45
1654614260000|2022-06-07 15:04:20|109535|109420|109535|109425|109545|109435|109525|109415|40
1654614270000|2022-06-07 15:04:30|109540|109430|109535|109425|109545|109430|109520|109410|60
1654614280000|2022-06-07 15:04:40|109530|109420|109510|109400|109535|109420|109505|109395|70
1654614290000|2022-06-07 15:04:50|109505|109405|109520|109405|109520|109410|109505|109395|15
1654614300000|2022-06-07 15:05:00|109515|109410|109505|109395|109520|109410|109500|109390|20
1654614310000|2022-06-07 15:05:10|109510|109400|109510|109400|109525|109415|109510|109395|15
1654614320000|2022-06-07 15:05:20|109505|109395|109400|109295|109505|109395|109400|109295|580
1654614330000|2022-06-07 15:05:30|109410|109290|109410|109300|109425|109310|109400|109285|45
1654614340000|2022-06-07 15:05:40|109405|109295|109390|109280|109410|109300|109390|109280|15
1654614350000|2022-06-07 15:05:50|109395|109285|109380|109265|109395|109285|109370|109260|30
1654614360000|2022-06-07 15:06:00|109375|109260|109410|109295|109410|109295|109370|109255|55
1654614370000|2022-06-07 15:06:10|109415|109300|109440|109330|109450|109335|109415|109300|25
1654614380000|2022-06-07 15:06:20|109435|109325|109460|109350|109460|109350|109435|109325|25
1654614390000|2022-06-07 15:06:30|109455|109355|109460|109350|109460|109355|109455|109340|5
1654614400000|2022-06-07 15:06:40|109455|109345|109460|109355|109470|109360|109450|109340|50
1654614410000|2022-06-07 15:06:50|109465|109345|109465|109360|109470|109360|109450|109340|10
1654614420000|2022-06-07 15:07:00|109470|109355|109475|109370|109485|109375|109455|109345|5
1654614430000|2022-06-07 15:07:10|109485|109375|109495|109385|109495|109385|109475|109365|10
1654614440000|2022-06-07 15:07:20|109490|109380|109480|109370|109490|109385|109475|109360|10
1654614450000|2022-06-07 15:07:30|109475|109365|109465|109355|109480|109370|109465|109355|5
1654614460000|2022-06-07 15:07:40|109455|109350|109475|109365|109485|109370|109455|109340|30
1654614470000|2022-06-07 15:07:50|109470|109360|109475|109365|109475|109365|109460|109345|5
1654614480000|2022-06-07 15:08:00|109480|109370|109485|109375|109495|109385|109475|109365|40
1654614490000|2022-06-07 15:08:10|109490|109365|109495|109385|109495|109390|109475|109365|10
1654614500000|2022-06-07 15:08:20|109500|109390|109500|109395|109510|109395|109495|109385|20
1654614510000|2022-06-07 15:08:30|109495|109385|109495|109385|109500|109390|109495|109380|30
1654614520000|2022-06-07 15:08:40|109490|109380|109480|109365|109490|109380|109465|109355|30
1654614530000|2022-06-07 15:08:50|109485|109370|109500|109390|109500|109390|109485|109370|0
1654614540000|2022-06-07 15:09:00|109495|109385|109465|109355|109495|109390|109460|109350|10
1654614550000|2022-06-07 15:09:10|109470|109360|109460|109345|109475|109365|109455|109345|15
1654614560000|2022-06-07 15:09:20|109455|109350|109445|109335|109470|109360|109445|109335|5
1654614570000|2022-06-07 15:09:30|109440|109330|109435|109325|109445|109335|109430|109325|25
1654614580000|2022-06-07 15:09:40|109440|109330|109450|109335|109460|109350|109440|109330|15
1654614590000|2022-06-07 15:09:50|109445|109340|109465|109355|109470|109355|109445|109340|0
1654614600000|2022-06-07 15:10:00|109470|109360|109440|109330|109470|109360|109435|109330|25
1654614610000|2022-06-07 15:10:10|109445|109325|109440|109335|109450|109345|109435|109325|0
1654614620000|2022-06-07 15:10:20|109445|109330|109465|109355|109470|109360|109440|109330|0
1654614630000|2022-06-07 15:10:30|109470|109350|109480|109375|109480|109375|109460|109350|75
1654614640000|2022-06-07 15:10:40|109475|109360|109495|109385|109495|109385|109470|109360|20
1654614650000|2022-06-07 15:10:50|109490|109375|109500|109390|109500|109390|109485|109375|10
1654614660000|2022-06-07 15:11:00|109495|109395|109490|109375|109500|109395|109485|109375|10
1654614670000|2022-06-07 15:11:10|109485|109370|109490|109375|109490|109380|109480|109370|10
1654614680000|2022-06-07 15:11:20|109485|109380|109470|109365|109485|109380|109470|109365|20
1654614690000|2022-06-07 15:11:30|109460|109355|109465|109355|109475|109365|109460|109350|35
1654614700000|2022-06-07 15:11:40|109460|109360|109485|109370|109485|109370|109460|109360|10
1654614710000|2022-06-07 15:11:50|109480|109365|109450|109345|109480|109370|109450|109345|125
1654614720000|2022-06-07 15:12:00|109460|109340|109425|109315|109460|109345|109415|109300|20
1654614730000|2022-06-07 15:12:10|109420|109320|109425|109315|109435|109325|109420|109310|15
1654614740000|2022-06-07 15:12:20|109420|109310|109405|109290|109420|109310|109395|109285|35
1654614750000|2022-06-07 15:12:30|109400|109295|109445|109335|109445|109335|109400|109290|15
1654614760000|2022-06-07 15:12:40|109450|109340|109475|109365|109480|109370|109440|109335|25
1654614770000|2022-06-07 15:12:50|109470|109370|109495|109385|109500|109390|109470|109370|25
1654614780000|2022-06-07 15:13:00|109500|109390|109495|109380|109505|109395|109495|109380|40
1654614790000|2022-06-07 15:13:10|109490|109370|109500|109395|109515|109400|109480|109365|80
1654614800000|2022-06-07 15:13:20|109495|109385|109500|109395|109510|109400|109495|109380|45
1654614810000|2022-06-07 15:13:30|109505|109400|109510|109395|109510|109400|109500|109390|5
1654614820000|2022-06-07 15:13:40|109505|109400|109505|109395|109520|109410|109500|109395|10
1654614830000|2022-06-07 15:13:50|109500|109390|109485|109370|109505|109395|109475|109360|30
1654614840000|2022-06-07 15:14:00|109490|109380|109495|109390|109495|109390|109475|109365|20
1654614850000|2022-06-07 15:14:10|109500|109385|109475|109365|109505|109395|109475|109365|30
1654614860000|2022-06-07 15:14:20|109480|109370|109485|109375|109490|109380|109475|109365|20
1654614870000|2022-06-07 15:14:30|109480|109370|109495|109390|109495|109390|109480|109365|0
1654614880000|2022-06-07 15:14:40|109500|109395|109500|109390|109505|109395|109495|109385|5
1654614890000|2022-06-07 15:14:50|109505|109395|109495|109390|109505|109395|109495|109385|5
1654614900000|2022-06-07 15:15:00|109500|109385|109495|109385|109505|109395|109475|109370|140
1654614910000|2022-06-07 15:15:10|109500|109390|109510|109400|109520|109405|109500|109390|5
1654614920000|2022-06-07 15:15:20|109515|109405|109495|109380|109515|109405|109490|109380|10
1654614930000|2022-06-07 15:15:30|109500|109385|109490|109380|109500|109390|109490|109380|240
1654614940000|2022-06-07 15:15:40|109495|109385|109500|109390|109500|109390|109490|109380|5
1654614950000|2022-06-07 15:15:50|109510|109395|109510|109400|109515|109405|109500|109390|10
1654614960000|2022-06-07 15:16:00|109515|109405|109515|109405|109520|109405|109505|109395|10
1654614970000|2022-06-07 15:16:10|109505|109400|109490|109380|109505|109400|109480|109370|0
1654614980000|2022-06-07 15:16:20|109500|109385|109515|109405|109520|109405|109490|109380|10
1654614990000|2022-06-07 15:16:30|109510|109400|109510|109395|109515|109410|109500|109390|10
1654615000000|2022-06-07 15:16:40|109515|109400|109485|109380|109520|109405|109485|109380|5
1654615010000|2022-06-07 15:16:50|109480|109375|109500|109385|109500|109390|109480|109375|35
1654615020000|2022-06-07 15:17:00|109490|109375|109490|109385|109500|109390|109480|109370|25
1654615030000|2022-06-07 15:17:10|109495|109380|109465|109355|109495|109380|109450|109340|20
1654615040000|2022-06-07 15:17:20|109470|109350|109475|109365|109485|109375|109470|109350|5
1654615050000|2022-06-07 15:17:30|109470|109360|109445|109335|109470|109360|109445|109335|130
1654615060000|2022-06-07 15:17:40|109440|109330|109455|109350|109460|109350|109435|109325|25
1654615070000|2022-06-07 15:17:50|109445|109345|109455|109345|109460|109350|109440|109330|10
1654615080000|2022-06-07 15:18:00|109450|109350|109455|109340|109460|109350|109450|109340|15
1654615090000|2022-06-07 15:18:10|109460|109345|109425|109310|109460|109350|109425|109310|70
1654615100000|2022-06-07 15:18:20|109420|109315|109430|109315|109430|109320|109415|109310|15
1654615110000|2022-06-07 15:18:30|109425|109310|109415|109305|109430|109310|109410|109300|10
1654615120000|2022-06-07 15:18:40|109420|109310|109350|109240|109425|109315|109345|109235|530
1654615130000|2022-06-07 15:18:50|109355|109245|109370|109255|109390|109280|109345|109245|165
1654615140000|2022-06-07 15:19:00|109365|109250|109395|109285|109395|109285|109360|109250|60
1654615150000|2022-06-07 15:19:10|109400|109290|109390|109275|109400|109290|109375|109265|125
1654615160000|2022-06-07 15:19:20|109385|109270|109380|109265|109395|109285|109370|109265|45
1654615170000|2022-06-07 15:19:30|109375|109270|109345|109235|109385|109270|109340|109230|10
1654615180000|2022-06-07 15:19:40|109340|109230|109345|109230|109350|109240|109335|109225|20
1654615190000|2022-06-07 15:19:50|109350|109235|109365|109250|109370|109260|109345|109235|35
1654615200000|2022-06-07 15:20:00|109370|109255|109400|109295|109400|109295|109370|109250|25
1654615210000|2022-06-07 15:20:10|109405|109290|109395|109285|109415|109305|109385|109275|60
1654615220000|2022-06-07 15:20:20|109400|109290|109410|109300|109425|109310|109395|109285|20
1654615230000|2022-06-07 15:20:30|109415|109305|109425|109315|109425|109315|109405|109295|35
1654615240000|2022-06-07 15:20:40|109430|109320|109435|109325|109435|109325|109415|109300|15
1654615250000|2022-06-07 15:20:50|109430|109320|109440|109325|109440|109330|109425|109310|25
1654615260000|2022-06-07 15:21:00|109430|109330|109435|109325|109435|109330|109425|109310|0
1654615270000|2022-06-07 15:21:10|109440|109330|109425|109315|109440|109330|109425|109310|5
1654615280000|2022-06-07 15:21:20|109420|109320|109420|109305|109425|109320|109420|109305|5
1654615290000|2022-06-07 15:21:30|109415|109300|109400|109290|109415|109300|109395|109280|5
1654615300000|2022-06-07 15:21:40|109395|109295|109405|109300|109405|109300|109395|109285|10
1654615310000|2022-06-07 15:21:50|109415|109305|109420|109315|109420|109315|109405|109290|30
1654615320000|2022-06-07 15:22:00|109425|109310|109405|109290|109425|109315|109395|109290|50
1654615330000|2022-06-07 15:22:10|109400|109295|109395|109285|109405|109300|109385|109275|10
1654615340000|2022-06-07 15:22:20|109390|109280|109365|109250|109390|109290|109355|109250|45
1654615350000|2022-06-07 15:22:30|109360|109255|109360|109245|109385|109275|109355|109245|135
1654615360000|2022-06-07 15:22:40|109365|109250|109355|109245|109365|109250|109345|109235|10
1654615370000|2022-06-07 15:22:50|109360|109250|109355|109245|109360|109250|109340|109235|55
1654615380000|2022-06-07 15:23:00|109345|109235|109305|109200|109345|109235|109305|109200|35
1654615390000|2022-06-07 15:23:10|109295|109185|109325|109210|109335|109225|109295|109185|60
1654615400000|2022-06-07 15:23:20|109330|109215|109335|109225|109340|109225|109320|109210|15
1654615410000|2022-06-07 15:23:30|109345|109235|109375|109265|109375|109265|109330|109215|25
1654615420000|2022-06-07 15:23:40|109380|109260|109390|109275|109390|109280|109380|109260|40
1654615430000|2022-06-07 15:23:50|109385|109280|109405|109290|109410|109295|109385|109275|20
1654615440000|2022-06-07 15:24:00|109410|109295|109415|109305|109430|109315|109410|109295|15
1654615450000|2022-06-07 15:24:10|109410|109300|109425|109315|109430|109315|109405|109295|45
1654615460000|2022-06-07 15:24:20|109430|109320|109440|109330|109440|109330|109430|109315|75
1654615470000|2022-06-07 15:24:30|109435|109325|109400|109290|109440|109330|109395|109285|25
1654615480000|2022-06-07 15:24:40|109405|109295|109405|109290|109410|109300|109400|109285|10
1654615490000|2022-06-07 15:24:50|109410|109295|109400|109290|109410|109295|109390|109280|20
1654615500000|2022-06-07 15:25:00|109395|109280|109375|109265|109395|109280|109375|109260|25
1654615510000|2022-06-07 15:25:10|109370|109260|109375|109260|109385|109270|109365|109255|45
1654615520000|2022-06-07 15:25:20|109370|109265|109395|109285|109405|109290|109370|109260|5
1654615530000|2022-06-07 15:25:30|109390|109280|109415|109300|109415|109300|109390|109280|5
1654615540000|2022-06-07 15:25:40|109405|109295|109415|109300|109420|109315|109405|109295|25
1654615550000|2022-06-07 15:25:50|109410|109295|109425|109315|109425|109315|109405|109290|10
1654615560000|2022-06-07 15:26:00|109430|109325|109440|109330|109440|109330|109430|109315|30
1654615570000|2022-06-07 15:26:10|109445|109325|109450|109340|109455|109345|109435|109325|15
1654615580000|2022-06-07 15:26:20|109445|109330|109440|109325|109450|109340|109430|109320|20
1654615590000|2022-06-07 15:26:30|109445|109330|109430|109320|109445|109335|109425|109315|5
1654615600000|2022-06-07 15:26:40|109425|109315|109405|109295|109425|109315|109405|109295|20
1654615610000|2022-06-07 15:26:50|109410|109290|109420|109315|109420|109315|109405|109290|5
1654615620000|2022-06-07 15:27:00|109425|109320|109420|109310|109435|109330|109420|109310|30
1654615630000|2022-06-07 15:27:10|109415|109300|109400|109290|109415|109300|109395|109285|15
1654615640000|2022-06-07 15:27:20|109405|109295|109410|109295|109410|109300|109400|109285|5
1654615650000|2022-06-07 15:27:30|109405|109300|109380|109265|109405|109300|109380|109265|25
1654615660000|2022-06-07 15:27:40|109375|109270|109400|109285|109410|109295|109375|109265|20
1654615670000|2022-06-07 15:27:50|109395|109280|109385|109275|109400|109290|109380|109270|5
1654615680000|2022-06-07 15:28:00|109380|109265|109365|109250|109380|109265|109355|109245|40
1654615690000|2022-06-07 15:28:10|109360|109255|109375|109260|109375|109265|109360|109250|10
1654615700000|2022-06-07 15:28:20|109380|109270|109370|109260|109380|109270|109365|109255|10
1654615710000|2022-06-07 15:28:30|109365|109255|109365|109250|109380|109270|109360|109250|0
1654615720000|2022-06-07 15:28:40|109360|109255|109375|109265|109380|109270|109360|109250|0
1654615730000|2022-06-07 15:28:50|109380|109260|109370|109260|109385|109275|109365|109260|10
1654615740000|2022-06-07 15:29:00|109365|109250|109350|109235|109365|109250|109340|109230|5
1654615750000|2022-06-07 15:29:10|109345|109230|109350|109235|109350|109240|109335|109225|50
1654615760000|2022-06-07 15:29:20|109345|109240|109360|109250|109360|109250|109345|109235|15
1654615770000|2022-06-07 15:29:30|109355|109245|109385|109270|109385|109270|109355|109245|5
1654615780000|2022-06-07 15:29:40|109380|109265|109375|109265|109385|109270|109370|109265|5
1654615790000|2022-06-07 15:29:50|109380|109270|109365|109255|109380|109270|109355|109245|25
1654615800000|2022-06-07 15:30:00|109360|109250|109335|109225|109360|109250|109335|109225|5
1654615810000|2022-06-07 15:30:10|109330|109220|109325|109215|109330|109220|109310|109200|50
1654615820000|2022-06-07 15:30:20|109330|109220|109325|109210|109330|109220|109315|109205|20
1654615830000|2022-06-07 15:30:30|109330|109220|109300|109195|109330|109220|109300|109190|5
1654615840000|2022-06-07 15:30:40|109305|109190|109310|109200|109310|109200|109295|109190|10
1654615850000|2022-06-07 15:30:50|109305|109190|109305|109195|109310|109205|109305|109190|25
1654615860000|2022-06-07 15:31:00|109300|109190|109320|109210|109325|109210|109300|109190|25
1654615870000|2022-06-07 15:31:10|109315|109205|109315|109200|109320|109210|109310|109195|10
1654615880000|2022-06-07 15:31:20|109320|109205|109305|109195|109320|109210|109295|109185|45
1654615890000|2022-06-07 15:31:30|109300|109190|109300|109190|109300|109195|109290|109180|105
1654615900000|2022-06-07 15:31:40|109305|109195|109320|109210|109320|109210|109305|109195|5
1654615910000|2022-06-07 15:31:50|109325|109205|109320|109210|109325|109210|109315|109200|5
1654615920000|2022-06-07 15:32:00|109325|109215|109315|109205|109325|109215|109305|109200|20
1654615930000|2022-06-07 15:32:10|109310|109200|109305|109190|109310|109205|109290|109180|5
1654615940000|2022-06-07 15:32:20|109310|109195|109300|109190|109315|109205|109300|109190|20
1654615950000|2022-06-07 15:32:30|109295|109185|109300|109185|109300|109190|109290|109180|0
1654615960000|2022-06-07 15:32:40|109295|109190|109320|109205|109320|109205|109295|109185|5
1654615970000|2022-06-07 15:32:50|109315|109200|109305|109195|109320|109210|109305|109190|15
1654615980000|2022-06-07 15:33:00|109310|109190|109290|109180|109310|109190|109280|109170|185
1654615990000|2022-06-07 15:33:10|109295|109185|109295|109185|109300|109190|109295|109185|0
1654616000000|2022-06-07 15:33:20|109300|109190|109310|109205|109315|109205|109295|109185|35
1654616010000|2022-06-07 15:33:30|109320|109210|109315|109205|109330|109215|109315|109205|25
1654616020000|2022-06-07 15:33:40|109320|109210|109310|109205|109325|109215|109310|109205|0
1654616030000|2022-06-07 15:33:50|109315|109210|109305|109190|109315|109210|109300|109190|40
1654616040000|2022-06-07 15:34:00|109300|109185|109290|109185|109305|109185|109275|109165|45
1654616050000|2022-06-07 15:34:10|109295|109180|109285|109175|109295|109185|109280|109170|0
1654616060000|2022-06-07 15:34:20|109280|109170|109270|109160|109285|109175|109265|109155|40
1654616070000|2022-06-07 15:34:30|109265|109155|109265|109160|109265|109160|109255|109145|55
1654616080000|2022-06-07 15:34:40|109270|109155|109260|109150|109270|109155|109255|109145|30
1654616090000|2022-06-07 15:34:50|109265|109155|109290|109175|109290|109180|109260|109150|85
1654616100000|2022-06-07 15:35:00|109285|109165|109265|109155|109290|109170|109260|109150|5
1654616110000|2022-06-07 15:35:10|109270|109160|109275|109170|109285|109175|109265|109160|15
1654616120000|2022-06-07 15:35:20|109280|109165|109275|109165|109280|109170|109270|109160|20
1654616130000|2022-06-07 15:35:30|109270|109160|109275|109160|109275|109170|109260|109150|30
1654616140000|2022-06-07 15:35:40|109280|109165|109290|109175|109295|109185|109280|109165|45
1654616150000|2022-06-07 15:35:50|109295|109180|109305|109195|109310|109200|109290|109175|60
1654616160000|2022-06-07 15:36:00|109300|109190|109290|109180|109305|109190|109285|109180|15
1654616170000|2022-06-07 15:36:10|109295|109175|109290|109185|109305|109195|109285|109175|25
1654616180000|2022-06-07 15:36:20|109295|109180|109300|109190|109315|109205|109295|109180|65
1654616190000|2022-06-07 15:36:30|109305|109195|109330|109225|109335|109225|109305|109195|85
1654616200000|2022-06-07 15:36:40|109325|109220|109320|109210|109335|109225|109320|109205|20
1654616210000|2022-06-07 15:36:50|109315|109205|109295|109190|109315|109205|109290|109180|15
1654616220000|2022-06-07 15:37:00|109290|109180|109310|109200|109315|109205|109290|109180|15
1654616230000|2022-06-07 15:37:10|109315|109205|109350|109240|109350|109240|109315|109205|35
1654616240000|2022-06-07 15:37:20|109360|109245|109340|109225|109360|109250|109335|109220|15
1654616250000|2022-06-07 15:37:30|109345|109230|109340|109230|109355|109240|109340|109225|5
1654616260000|2022-06-07 15:37:40|109335|109225|109300|109190|109340|109230|109300|109190|5
1654616270000|2022-06-07 15:37:50|109305|109195|109300|109190|109310|109200|109295|109180|10
1654616280000|2022-06-07 15:38:00|109305|109195|109295|109180|109320|109210|109290|109175|25
1654616290000|2022-06-07 15:38:10|109290|109170|109275|109165|109290|109175|109270|109160|5
1654616300000|2022-06-07 15:38:20|109280|109170|109275|109165|109280|109170|109265|109155|45
1654616310000|2022-06-07 15:38:30|109265|109160|109265|109155|109275|109165|109265|109155|0
1654616320000|2022-06-07 15:38:40|109270|109160|109280|109165|109285|109170|109260|109160|5
1654616330000|2022-06-07 15:38:50|109285|109170|109300|109190|109300|109190|109285|109165|0
1654616340000|2022-06-07 15:39:00|109305|109195|109335|109225|109335|109225|109300|109190|10
1654616350000|2022-06-07 15:39:10|109330|109220|109350|109240|109360|109245|109330|109220|10
1654616360000|2022-06-07 15:39:20|109345|109235|109360|109245|109360|109250|109345|109235|0
1654616370000|2022-06-07 15:39:30|109365|109250|109390|109275|109390|109280|109360|109250|45
1654616380000|2022-06-07 15:39:40|109385|109280|109385|109275|109390|109285|109380|109270|95
1654616390000|2022-06-07 15:39:50|109390|109280|109385|109280|109395|109285|109385|109270|20
1654616400000|2022-06-07 15:40:00|109390|109275|109405|109290|109415|109305|109380|109270|100
1654616410000|2022-06-07 15:40:10|109400|109285|109370|109255|109400|109285|109365|109250|25
1654616420000|2022-06-07 15:40:20|109365|109260|109355|109245|109370|109260|109350|109240|0
1654616430000|2022-06-07 15:40:30|109360|109250|109355|109240|109360|109250|109345|109235|15
1654616440000|2022-06-07 15:40:40|109350|109245|109385|109270|109385|109270|109350|109245|45
1654616450000|2022-06-07 15:40:50|109395|109275|109405|109290|109405|109295|109390|109275|15
1654616460000|2022-06-07 15:41:00|109400|109295|109410|109300|109410|109300|109395|109280|25
1654616470000|2022-06-07 15:41:10|109415|109305|109420|109310|109420|109310|109405|109295|35
1654616480000|2022-06-07 15:41:20|109425|109315|109415|109305|109425|109315|109410|109295|10
1654616490000|2022-06-07 15:41:30|109410|109300|109430|109320|109430|109320|109410|109295|15
1654616500000|2022-06-07 15:41:40|109425|109315|109435|109320|109440|109325|109425|109315|15
1654616510000|2022-06-07 15:41:50|109430|109325|109415|109305|109460|109340|109415|109300|235
1654616520000|2022-06-07 15:42:00|109420|109300|109415|109300|109420|109310|109410|109295|5
1654616530000|2022-06-07 15:42:10|109420|109305|109420|109305|109420|109310|109415|109300|5
1654616540000|2022-06-07 15:42:20|109425|109315|109430|109325|109440|109330|109425|109310|30
1654616550000|2022-06-07 15:42:30|109435|109330|109435|109325|109445|109335|109425|109315|25
1654616560000|2022-06-07 15:42:40|109445|109320|109425|109320|109445|109335|109420|109310|5
1654616570000|2022-06-07 15:42:50|109430|109315|109445|109335|109445|109335|109410|109300|25
1654616580000|2022-06-07 15:43:00|109450|109340|109470|109360|109470|109360|109445|109335|40
1654616590000|2022-06-07 15:43:10|109460|109355|109455|109345|109475|109370|109455|109340|45
1654616600000|2022-06-07 15:43:20|109460|109350|109455|109345|109460|109350|109450|109335|15
1654616610000|2022-06-07 15:43:30|109460|109350|109460|109350|109465|109355|109440|109330|20
1654616620000|2022-06-07 15:43:40|109465|109345|109485|109375|109485|109375|109465|109345|30
1654616630000|2022-06-07 15:43:50|109490|109380|109500|109385|109500|109390|109485|109380|10
1654616640000|2022-06-07 15:44:00|109505|109390|109525|109415|109530|109420|109505|109390|25
1654616650000|2022-06-07 15:44:10|109530|109420|109525|109410|109530|109420|109515|109405|55
1654616660000|2022-06-07 15:44:20|109530|109415|109550|109440|109560|109445|109530|109410|70
1654616670000|2022-06-07 15:44:30|109555|109445|109550|109435|109560|109445|109540|109435|15
1654616680000|2022-06-07 15:44:40|109555|109440|109570|109460|109575|109460|109555|109440|5
1654616690000|2022-06-07 15:44:50|109565|109455|109575|109465|109575|109465|109560|109450|45
1654616700000|2022-06-07 15:45:00|109570|109470|109575|109460|109585|109475|109565|109455|50
1654616710000|2022-06-07 15:45:10|109570|109455|109565|109450|109570|109460|109545|109430|20
1654616720000|2022-06-07 15:45:20|109560|109455|109565|109455|109570|109460|109560|109450|0
1654616730000|2022-06-07 15:45:30|109570|109460|109580|109470|109585|109475|109565|109455|20
1654616740000|2022-06-07 15:45:40|109575|109465|109595|109485|109595|109485|109575|109465|25
1654616750000|2022-06-07 15:45:50|109590|109480|109610|109495|109610|109500|109590|109480|40
1654616760000|2022-06-07 15:46:00|109605|109500|109605|109490|109605|109505|109605|109490|15
1654616770000|2022-06-07 15:46:10|109610|109495|109635|109520|109650|109540|109605|109495|30
1654616780000|2022-06-07 15:46:20|109630|109525|109670|109555|109670|109560|109630|109520|15
1654616790000|2022-06-07 15:46:30|109665|109560|109670|109560|109700|109590|109665|109555|50
1654616800000|2022-06-07 15:46:40|109675|109565|109620|109515|109675|109565|109620|109515|50
1654616810000|2022-06-07 15:46:50|109625|109510|109630|109525|109640|109530|109615|109505|10
1654616820000|2022-06-07 15:47:00|109625|109515|109615|109500|109630|109520|109610|109500|15
1654616830000|2022-06-07 15:47:10|109610|109505|109585|109475|109610|109505|109585|109475|65
1654616840000|2022-06-07 15:47:20|109590|109480|109580|109475|109595|109480|109575|109465|100
1654616850000|2022-06-07 15:47:30|109585|109470|109535|109430|109585|109475|109535|109430|75
1654616860000|2022-06-07 15:47:40|109540|109425|109490|109380|109540|109435|109490|109375|235
1654616870000|2022-06-07 15:47:50|109495|109390|109560|109450|109560|109450|109490|109380|85
1654616880000|2022-06-07 15:48:00|109570|109460|109555|109445|109570|109460|109550|109440|15
1654616890000|2022-06-07 15:48:10|109540|109430|109570|109455|109570|109460|109540|109430|20
1654616900000|2022-06-07 15:48:20|109565|109460|109570|109460|109575|109460|109550|109440|35
1654616910000|2022-06-07 15:48:30|109565|109455|109565|109455|109570|109455|109555|109445|220
1654616920000|2022-06-07 15:48:40|109570|109460|109575|109465|109580|109465|109560|109460|5
1654616930000|2022-06-07 15:48:50|109560|109455|109555|109450|109570|109455|109555|109450|35
1654616940000|2022-06-07 15:49:00|109560|109455|109565|109455|109575|109465|109555|109450|40
1654616950000|2022-06-07 15:49:10|109560|109460|109545|109435|109575|109460|109540|109435|30
1654616960000|2022-06-07 15:49:20|109540|109425|109510|109405|109545|109425|109510|109405|30
1654616970000|2022-06-07 15:49:30|109505|109400|109495|109385|109510|109400|109490|109385|15
1654616980000|2022-06-07 15:49:40|109500|109390|109485|109375|109505|109390|109485|109375|25
1654616990000|2022-06-07 15:49:50|109480|109370|109480|109370|109495|109385|109480|109365|20
1654617000000|2022-06-07 15:50:00|109475|109365|109445|109335|109480|109370|109445|109330|35
1654617010000|2022-06-07 15:50:10|109440|109330|109455|109340|109460|109345|109440|109330|35
1654617020000|2022-06-07 15:50:20|109460|109345|109440|109325|109465|109355|109440|109325|30
1654617030000|2022-06-07 15:50:30|109445|109330|109445|109335|109455|109345|109435|109325|35
1654617040000|2022-06-07 15:50:40|109440|109330|109455|109345|109455|109345|109440|109330|0
1654617050000|2022-06-07 15:50:50|109460|109340|109445|109330|109465|109350|109435|109325|5
1654617060000|2022-06-07 15:51:00|109440|109335|109435|109330|109445|109335|109430|109315|20
1654617070000|2022-06-07 15:51:10|109440|109335|109450|109340|109455|109345|109435|109320|0
1654617080000|2022-06-07 15:51:20|109455|109345|109470|109365|109480|109370|109455|109345|10
1654617090000|2022-06-07 15:51:30|109475|109370|109465|109360|109480|109370|109460|109350|35
1654617100000|2022-06-07 15:51:40|109470|109365|109480|109370|109490|109375|109470|109365|20
1654617110000|2022-06-07 15:51:50|109485|109365|109480|109365|109490|109375|109470|109360|10
1654617120000|2022-06-07 15:52:00|109475|109370|109490|109375|109490|109380|109475|109365|40
1654617130000|2022-06-07 15:52:10|109485|109370|109475|109365|109495|109380|109470|109360|5
1654617140000|2022-06-07 15:52:20|109470|109360|109465|109355|109475|109360|109450|109345|20
1654617150000|2022-06-07 15:52:30|109470|109360|109490|109385|109500|109385|109470|109360|20
1654617160000|2022-06-07 15:52:40|109485|109380|109475|109365|109490|109385|109475|109365|45
1654617170000|2022-06-07 15:52:50|109470|109360|109475|109360|109480|109370|109465|109350|20
1654617180000|2022-06-07 15:53:00|109470|109365|109440|109330|109480|109370|109440|109330|0
1654617190000|2022-06-07 15:53:10|109450|109335|109455|109345|109465|109355|109445|109335|10
1654617200000|2022-06-07 15:53:20|109450|109340|109455|109345|109455|109345|109445|109335|15
1654617210000|2022-06-07 15:53:30|109450|109350|109460|109350|109470|109360|109445|109330|0
1654617220000|2022-06-07 15:53:40|109465|109355|109470|109355|109480|109365|109460|109350|100
1654617230000|2022-06-07 15:53:50|109465|109360|109465|109360|109475|109365|109465|109350|5
1654617240000|2022-06-07 15:54:00|109460|109350|109460|109345|109460|109350|109430|109320|420
1654617250000|2022-06-07 15:54:10|109465|109355|109465|109355|109470|109360|109455|109345|5
1654617260000|2022-06-07 15:54:20|109460|109350|109455|109345|109470|109360|109440|109335|25
1654617270000|2022-06-07 15:54:30|109460|109340|109465|109355|109470|109360|109450|109340|5
1654617280000|2022-06-07 15:54:40|109460|109350|109475|109360|109475|109360|109460|109345|5
1654617290000|2022-06-07 15:54:50|109470|109355|109455|109345|109475|109360|109455|109340|0
1654617300000|2022-06-07 15:55:00|109450|109340|109475|109365|109475|109365|109445|109335|5
1654617310000|2022-06-07 15:55:10|109480|109370|109440|109330|109480|109370|109440|109325|95
1654617320000|2022-06-07 15:55:20|109435|109325|109455|109345|109455|109345|109430|109320|55
1654617330000|2022-06-07 15:55:30|109450|109340|109450|109335|109455|109345|109435|109330|20
1654617340000|2022-06-07 15:55:40|109445|109340|109430|109320|109450|109340|109430|109320|20
1654617350000|2022-06-07 15:55:50|109425|109315|109445|109340|109445|109340|109425|109315|15
1654617360000|2022-06-07 15:56:00|109455|109345|109445|109340|109460|109345|109440|109325|10
1654617370000|2022-06-07 15:56:10|109440|109330|109450|109340|109455|109345|109440|109330|0
1654617380000|2022-06-07 15:56:20|109445|109335|109445|109335|109450|109340|109435|109320|5
1654617390000|2022-06-07 15:56:30|109440|109340|109455|109345|109455|109345|109435|109330|10
1654617400000|2022-06-07 15:56:40|109465|109340|109470|109355|109480|109375|109465|109340|10
1654617410000|2022-06-07 15:56:50|109465|109360|109490|109375|109490|109380|109460|109355|15
1654617420000|2022-06-07 15:57:00|109485|109385|109475|109365|109490|109385|109470|109360|15
1654617430000|2022-06-07 15:57:10|109470|109360|109470|109355|109480|109370|109465|109355|0
1654617440000|2022-06-07 15:57:20|109465|109360|109480|109370|109485|109380|109460|109345|30
1654617450000|2022-06-07 15:57:30|109475|109365|109470|109360|109475|109365|109460|109345|65
1654617460000|2022-06-07 15:57:40|109475|109355|109480|109365|109480|109370|109470|109355|0
1654617470000|2022-06-07 15:57:50|109485|109370|109465|109355|109485|109375|109460|109350|10
1654617480000|2022-06-07 15:58:00|109470|109350|109460|109355|109470|109360|109450|109340|10
1654617490000|2022-06-07 15:58:10|109465|109350|109465|109355|109470|109355|109460|109345|15
1654617500000|2022-06-07 15:58:20|109470|109360|109475|109360|109480|109375|109465|109355|15
1654617510000|2022-06-07 15:58:30|109470|109365|109485|109380|109490|109385|109470|109360|10
1654617520000|2022-06-07 15:58:40|109490|109375|109480|109365|109490|109380|109480|109365|5
1654617530000|2022-06-07 15:58:50|109485|109370|109475|109365|109485|109375|109475|109365|5
1654617540000|2022-06-07 15:59:00|109480|109370|109485|109375|109495|109385|109475|109365|10
1654617550000|2022-06-07 15:59:10|109480|109380|109490|109380|109500|109390|109475|109365|35
1654617560000|2022-06-07 15:59:20|109495|109385|109500|109390|109505|109395|109490|109375|5
1654617570000|2022-06-07 15:59:30|109495|109380|109495|109380|109500|109395|109495|109380|5
1654617580000|2022-06-07 15:59:40|109490|109375|109480|109370|109490|109375|109475|109365|0
1654617590000|2022-06-07 15:59:50|109475|109365|109485|109375|109485|109375|109475|109365|0
1654617600000|2022-06-07 16:00:00|109490|109390|109480|109370|109500|109390|109480|109370|5
1654617610000|2022-06-07 16:00:10|109485|109375|109480|109370|109495|109385|109480|109365|5
1654617620000|2022-06-07 16:00:20|109485|109365|109500|109385|109505|109395|109485|109365|0
1654617630000|2022-06-07 16:00:30|109505|109390|109490|109380|109520|109410|109485|109375|135
1654617640000|2022-06-07 16:00:40|109485|109375|109470|109360|109495|109380|109470|109360|10
1654617650000|2022-06-07 16:00:50|109465|109355|109470|109360|109480|109370|109465|109355|25
1654617660000|2022-06-07 16:01:00|109465|109355|109475|109365|109475|109365|109445|109335|65
1654617670000|2022-06-07 16:01:10|109480|109375|109480|109370|109490|109375|109475|109365|10
1654617680000|2022-06-07 16:01:20|109475|109375|109480|109375|109480|109375|109470|109360|10
1654617690000|2022-06-07 16:01:30|109485|109380|109490|109380|109490|109380|109480|109370|20
1654617700000|2022-06-07 16:01:40|109485|109385|109500|109385|109500|109390|109485|109380|5
1654617710000|2022-06-07 16:01:50|109495|109380|109470|109365|109500|109380|109470|109365|5
1654617720000|2022-06-07 16:02:00|109475|109360|109445|109335|109475|109360|109440|109330|30
1654617730000|2022-06-07 16:02:10|109450|109340|109455|109340|109460|109350|109445|109335|15
1654617740000|2022-06-07 16:02:20|109460|109350|109450|109340|109460|109350|109445|109335|20
1654617750000|2022-06-07 16:02:30|109445|109335|109435|109325|109450|109345|109435|109325|5
1654617760000|2022-06-07 16:02:40|109430|109320|109430|109320|109435|109325|109425|109315|50
1654617770000|2022-06-07 16:02:50|109435|109325|109425|109320|109440|109330|109425|109315|10
1654617780000|2022-06-07 16:03:00|109430|109315|109440|109330|109440|109330|109420|109315|5
1654617790000|2022-06-07 16:03:10|109435|109325|109435|109325|109450|109340|109435|109325|15
1654617800000|2022-06-07 16:03:20|109430|109320|109430|109325|109430|109325|109420|109315|10
1654617810000|2022-06-07 16:03:30|109435|109320|109425|109315|109440|109330|109420|109315|15
1654617820000|2022-06-07 16:03:40|109430|109320|109430|109315|109435|109325|109420|109315|10
1654617830000|2022-06-07 16:03:50|109425|109320|109415|109310|109430|109320|109410|109300|155
1654617840000|2022-06-07 16:04:00|109420|109305|109425|109315|109425|109315|109405|109295|25
1654617850000|2022-06-07 16:04:10|109430|109320|109430|109320|109435|109320|109425|109315|10
1654617860000|2022-06-07 16:04:20|109435|109325|109425|109315|109440|109325|109425|109315|35
1654617870000|2022-06-07 16:04:30|109420|109310|109415|109305|109425|109315|109410|109300|15
1654617880000|2022-06-07 16:04:40|109410|109300|109415|109310|109420|109315|109400|109290|0
1654617890000|2022-06-07 16:04:50|109420|109305|109435|109325|109445|109335|109415|109305|15
1654617900000|2022-06-07 16:05:00|109430|109320|109420|109315|109435|109320|109415|109310|20
1654617910000|2022-06-07 16:05:10|109430|109310|109430|109315|109440|109335|109425|109310|30
1654617920000|2022-06-07 16:05:20|109425|109320|109430|109320|109440|109330|109425|109315|30
1654617930000|2022-06-07 16:05:30|109425|109315|109410|109295|109430|109320|109405|109295|10
1654617940000|2022-06-07 16:05:40|109405|109300|109415|109310|109425|109315|109400|109295|20
1654617950000|2022-06-07 16:05:50|109425|109315|109400|109290|109425|109315|109400|109290|5
1654617960000|2022-06-07 16:06:00|109395|109285|109385|109280|109400|109295|109385|109275|20
1654617970000|2022-06-07 16:06:10|109390|109275|109375|109265|109390|109280|109365|109255|65
1654617980000|2022-06-07 16:06:20|109370|109260|109385|109275|109385|109275|109365|109255|0
1654617990000|2022-06-07 16:06:30|109380|109270|109400|109295|109400|109295|109375|109265|10
1654618000000|2022-06-07 16:06:40|109405|109300|109410|109300|109410|109300|109395|109285|10
1654618010000|2022-06-07 16:06:50|109405|109305|109405|109295|109415|109305|109405|109295|5
1654618020000|2022-06-07 16:07:00|109400|109300|109430|109315|109430|109320|109400|109300|10
1654618030000|2022-06-07 16:07:10|109435|109320|109440|109330|109445|109340|109430|109315|30
1654618040000|2022-06-07 16:07:20|109445|109325|109445|109340|109455|109345|109440|109325|15
1654618050000|2022-06-07 16:07:30|109450|109345|109460|109350|109460|109350|109445|109340|0
1654618060000|2022-06-07 16:07:40|109455|109355|109445|109340|109460|109355|109445|109340|15
1654618070000|2022-06-07 16:07:50|109455|109345|109445|109335|109455|109345|109440|109335|20
1654618080000|2022-06-07 16:08:00|109455|109345|109450|109345|109455|109345|109440|109330|15
1654618090000|2022-06-07 16:08:10|109455|109350|109465|109350|109470|109360|109455|109350|40
1654618100000|2022-06-07 16:08:20|109470|109360|109485|109375|109485|109375|109465|109355|30
1654618110000|2022-06-07 16:08:30|109480|109370|109480|109370|109485|109375|109475|109365|40
1654618120000|2022-06-07 16:08:40|109475|109365|109485|109375|109490|109380|109475|109365|20
1654618130000|2022-06-07 16:08:50|109480|109365|109475|109365|109490|109380|109475|109365|30
1654618140000|2022-06-07 16:09:00|109480|109370|109465|109355|109480|109370|109465|109355|15
1654618150000|2022-06-07 16:09:10|109455|109345|109470|109360|109470|109360|109455|109345|10
1654618160000|2022-06-07 16:09:20|109475|109365|109480|109375|109485|109375|109475|109365|10
1654618170000|2022-06-07 16:09:30|109485|109380|109485|109375|109495|109385|109480|109370|30
1654618180000|2022-06-07 16:09:40|109490|109370|109485|109370|109490|109380|109480|109370|0
1654618190000|2022-06-07 16:09:50|109470|109360|109470|109360|109475|109360|109460|109350|5
1654618200000|2022-06-07 16:10:00|109475|109365|109470|109360|109475|109370|109465|109355|0
1654618210000|2022-06-07 16:10:10|109475|109370|109495|109385|109495|109390|109475|109370|45
1654618220000|2022-06-07 16:10:20|109490|109380|109495|109385|109505|109395|109485|109380|10
1654618230000|2022-06-07 16:10:30|109500|109390|109505|109395|109510|109400|109500|109390|35
1654618240000|2022-06-07 16:10:40|109510|109400|109480|109370|109510|109400|109480|109370|10
1654618250000|2022-06-07 16:10:50|109485|109375|109475|109360|109490|109375|109465|109355|25
1654618260000|2022-06-07 16:11:00|109465|109365|109475|109365|109475|109365|109460|109350|10
1654618270000|2022-06-07 16:11:10|109470|109370|109465|109360|109475|109370|109465|109355|10
1654618280000|2022-06-07 16:11:20|109475|109365|109475|109370|109475|109370|109465|109355|10
1654618290000|2022-06-07 16:11:30|109480|109365|109490|109385|109490|109385|109480|109365|0
1654618300000|2022-06-07 16:11:40|109495|109390|109505|109395|109520|109405|109495|109390|25
1654618310000|2022-06-07 16:11:50|109500|109390|109495|109385|109510|109400|109495|109385|10
1654618320000|2022-06-07 16:12:00|109505|109400|109495|109385|109505|109400|109495|109385|5
1654618330000|2022-06-07 16:12:10|109500|109390|109515|109405|109520|109405|109490|109385|0
1654618340000|2022-06-07 16:12:20|109520|109410|109520|109405|109525|109415|109515|109405|25
1654618350000|2022-06-07 16:12:30|109525|109410|109515|109410|109525|109420|109515|109405|45
1654618360000|2022-06-07 16:12:40|109520|109405|109535|109425|109535|109425|109515|109405|20
1654618370000|2022-06-07 16:12:50|109540|109420|109520|109410|109540|109430|109520|109410|5
1654618380000|2022-06-07 16:13:00|109525|109415|109515|109400|109525|109415|109505|109400|5
1654618390000|2022-06-07 16:13:10|109510|109405|109505|109400|109515|109405|109505|109400|0
1654618400000|2022-06-07 16:13:20|109510|109405|109510|109400|109520|109405|109510|109400|5
1654618410000|2022-06-07 16:13:30|109515|109405|109540|109425|109540|109430|109515|109405|0
1654618420000|2022-06-07 16:13:40|109545|109430|109540|109430|109545|109435|109540|109425|10
1654618430000|2022-06-07 16:13:50|109535|109435|109540|109435|109545|109435|109530|109420|5
1654618440000|2022-06-07 16:14:00|109545|109425|109540|109430|109545|109435|109530|109420|10
1654618450000|2022-06-07 16:14:10|109535|109425|109535|109430|109545|109435|109535|109425|0
1654618460000|2022-06-07 16:14:20|109540|109435|109550|109445|109550|109445|109540|109430|35
1654618470000|2022-06-07 16:14:30|109555|109440|109545|109435|109555|109445|109545|109430|15
1654618480000|2022-06-07 16:14:40|109540|109440|109555|109445|109555|109445|109540|109435|0
1654618490000|2022-06-07 16:14:50|109560|109450|109560|109450|109565|109455|109555|109445|45
1654618500000|2022-06-07 16:15:00|109555|109440|109565|109455|109565|109455|109550|109440|0
1654618510000|2022-06-07 16:15:10|109570|109460|109570|109460|109570|109460|109565|109455|0
1654618520000|2022-06-07 16:15:20|109565|109455|109560|109450|109565|109455|109555|109445|15
1654618530000|2022-06-07 16:15:30|109555|109445|109555|109445|109560|109450|109555|109445|0
1654618540000|2022-06-07 16:15:40|109550|109435|109520|109415|109550|109435|109520|109405|45
1654618550000|2022-06-07 16:15:50|109525|109420|109505|109395|109525|109420|109500|109390|25
1654618560000|2022-06-07 16:16:00|109500|109385|109465|109360|109500|109385|109465|109360|65
1654618570000|2022-06-07 16:16:10|109470|109355|109465|109355|109480|109375|109460|109355|20
1654618580000|2022-06-07 16:16:20|109460|109360|109440|109325|109470|109360|109435|109325|45
1654618590000|2022-06-07 16:16:30|109445|109330|109465|109350|109465|109355|109445|109330|120
1654618600000|2022-06-07 16:16:40|109470|109355|109480|109370|109485|109370|109460|109350|15
1654618610000|2022-06-07 16:16:50|109485|109365|109485|109380|109490|109380|109475|109365|0
1654618620000|2022-06-07 16:17:00|109490|109385|109495|109380|109510|109400|109490|109380|30
1654618630000|2022-06-07 16:17:10|109490|109375|109495|109385|109495|109385|109480|109370|15
1654618640000|2022-06-07 16:17:20|109500|109380|109485|109370|109515|109400|109485|109370|20
1654618650000|2022-06-07 16:17:30|109480|109360|109490|109380|109495|109380|109470|109360|0
1654618660000|2022-06-07 16:17:40|109495|109385|109490|109380|109500|109390|109480|109370|10
1654618670000|2022-06-07 16:17:50|109485|109375|109490|109375|109500|109390|109485|109375|0
1654618680000|2022-06-07 16:18:00|109485|109380|109510|109395|109510|109395|109485|109375|0
1654618690000|2022-06-07 16:18:10|109500|109400|109495|109385|109510|109400|109490|109380|0
1654618700000|2022-06-07 16:18:20|109500|109390|109505|109390|109505|109395|109490|109380|0
1654618710000|2022-06-07 16:18:30|109510|109395|109515|109405|109515|109405|109500|109390|0
1654618720000|2022-06-07 16:18:40|109520|109395|109495|109385|109520|109395|109495|109385|25
1654618730000|2022-06-07 16:18:50|109490|109380|109480|109375|109490|109385|109475|109370|0
1654618740000|2022-06-07 16:19:00|109485|109370|109470|109360|109490|109375|109470|109355|0
1654618750000|2022-06-07 16:19:10|109475|109365|109465|109355|109480|109370|109465|109355|0
1654618760000|2022-06-07 16:19:20|109470|109345|109470|109360|109470|109360|109455|109345|10
1654618770000|2022-06-07 16:19:30|109465|109355|109460|109345|109470|109360|109455|109345|0
1654618780000|2022-06-07 16:19:40|109465|109350|109490|109380|109490|109380|109460|109345|5
1654618790000|2022-06-07 16:19:50|109485|109375|109500|109390|109500|109390|109480|109365|0
1654618800000|2022-06-07 16:20:00|109495|109385|109485|109375|109495|109385|109475|109360|10
1654618810000|2022-06-07 16:20:10|109490|109380|109490|109370|109505|109395|109485|109370|0
1654618820000|2022-06-07 16:20:20|109485|109375|109490|109380|109510|109395|109485|109375|15
1654618830000|2022-06-07 16:20:30|109485|109375|109500|109390|109505|109395|109480|109370|10
1654618840000|2022-06-07 16:20:40|109505|109395|109490|109380|109505|109395|109490|109380|0
1654618850000|2022-06-07 16:20:50|109495|109370|109460|109350|109495|109375|109460|109350|10
1654618860000|2022-06-07 16:21:00|109465|109355|109475|109360|109475|109365|109460|109350|5
1654618870000|2022-06-07 16:21:10|109470|109365|109455|109340|109480|109370|109455|109340|0
1654618880000|2022-06-07 16:21:20|109450|109345|109450|109340|109455|109345|109445|109335|5
1654618890000|2022-06-07 16:21:30|109455|109345|109460|109345|109470|109355|109450|109340|0
1654618900000|2022-06-07 16:21:40|109455|109350|109435|109320|109455|109350|109435|109320|10
1654618910000|2022-06-07 16:21:50|109440|109325|109450|109340|109450|109340|109430|109315|25
1654618920000|2022-06-07 16:22:00|109455|109345|109480|109365|109485|109375|109455|109345|10
1654618930000|2022-06-07 16:22:10|109475|109355|109465|109355|109480|109355|109455|109345|10
1654618940000|2022-06-07 16:22:20|109470|109360|109455|109340|109470|109360|109450|109335|5
1654618950000|2022-06-07 16:22:30|109450|109345|109470|109360|109470|109360|109445|109335|10
1654618960000|2022-06-07 16:22:40|109465|109355|109470|109355|109470|109360|109460|109340|0
1654618970000|2022-06-07 16:22:50|109475|109360|109470|109355|109480|109370|109465|109355|5
1654618980000|2022-06-07 16:23:00|109475|109360|109505|109390|109505|109395|109475|109355|20
1654618990000|2022-06-07 16:23:10|109500|109395|109500|109390|109505|109395|109500|109390|0
1654619000000|2022-06-07 16:23:20|109495|109395|109505|109390|109510|109400|109495|109390|0
1654619010000|2022-06-07 16:23:30|109510|109395|109510|109400|109510|109400|109505|109390|0
1654619020000|2022-06-07 16:23:40|109505|109405|109520|109405|109520|109410|109505|109395|45
1654619030000|2022-06-07 16:23:50|109525|109410|109515|109405|109525|109415|109510|109400|0
1654619040000|2022-06-07 16:24:00|109520|109410|109525|109415|109525|109415|109500|109390|0
1654619050000|2022-06-07 16:24:10|109530|109410|109525|109415|109530|109420|109520|109410|0
1654619060000|2022-06-07 16:24:20|109530|109420|109545|109435|109545|109435|109530|109415|25
1654619070000|2022-06-07 16:24:30|109550|109440|109545|109435|109555|109450|109545|109435|30
1654619080000|2022-06-07 16:24:40|109550|109440|109550|109440|109555|109445|109540|109435|5
1654619090000|2022-06-07 16:24:50|109545|109435|109550|109445|109550|109445|109545|109430|5
1654619100000|2022-06-07 16:25:00|109555|109440|109535|109425|109555|109445|109535|109425|5
1654619110000|2022-06-07 16:25:10|109540|109430|109555|109445|109560|109445|109540|109430|0
1654619120000|2022-06-07 16:25:20|109560|109450|109570|109460|109575|109460|109560|109450|65
1654619130000|2022-06-07 16:25:30|109565|109455|109565|109450|109570|109460|109560|109450|5
1654619140000|2022-06-07 16:25:40|109570|109455|109560|109450|109570|109465|109555|109440|10
1654619150000|2022-06-07 16:25:50|109555|109445|109570|109455|109570|109455|109555|109440|15
1654619160000|2022-06-07 16:26:00|109575|109460|109555|109445|109575|109465|109550|109440|195
1654619170000|2022-06-07 16:26:10|109560|109450|109565|109455|109565|109460|109555|109440|5
1654619180000|2022-06-07 16:26:20|109570|109460|109570|109465|109570|109465|109560|109450|0
1654619190000|2022-06-07 16:26:30|109575|109460|109580|109470|109585|109475|109575|109460|30
1654619200000|2022-06-07 16:26:40|109575|109475|109570|109455|109580|109475|109565|109455|5
1654619210000|2022-06-07 16:26:50|109575|109460|109580|109470|109580|109470|109570|109460|15
1654619220000|2022-06-07 16:27:00|109585|109475|109595|109485|109595|109485|109580|109475|15
1654619230000|2022-06-07 16:27:10|109590|109480|109600|109490|109600|109490|109580|109475|10
1654619240000|2022-06-07 16:27:20|109595|109485|109590|109485|109615|109505|109590|109485|20
1654619250000|2022-06-07 16:27:30|109595|109480|109590|109485|109600|109490|109590|109480|10
1654619260000|2022-06-07 16:27:40|109595|109480|109575|109465|109595|109485|109575|109465|60
1654619270000|2022-06-07 16:27:50|109580|109470|109565|109455|109580|109470|109565|109455|0
1654619280000|2022-06-07 16:28:00|109560|109460|109565|109455|109565|109460|109555|109450|10
1654619290000|2022-06-07 16:28:10|109570|109460|109565|109455|109570|109460|109560|109450|5
1654619300000|2022-06-07 16:28:20|109570|109460|109605|109500|109610|109500|109570|109460|25
1654619310000|2022-06-07 16:28:30|109610|109495|109590|109480|109610|109500|109590|109480|10
1654619320000|2022-06-07 16:28:40|109595|109475|109570|109460|109595|109475|109565|109455|35
1654619330000|2022-06-07 16:28:50|109565|109465|109560|109450|109580|109470|109560|109450|0
1654619340000|2022-06-07 16:29:00|109555|109445|109560|109450|109565|109455|109555|109445|5
1654619350000|2022-06-07 16:29:10|109555|109445|109545|109435|109560|109450|109540|109435|30
1654619360000|2022-06-07 16:29:20|109550|109440|109560|109450|109570|109460|109550|109435|5
1654619370000|2022-06-07 16:29:30|109565|109455|109565|109455|109575|109465|109560|109455|0
1654619380000|2022-06-07 16:29:40|109560|109445|109555|109445|109565|109450|109550|109440|5
1654619390000|2022-06-07 16:29:50|109560|109450|109565|109450|109565|109450|109555|109445|5
1654619400000|2022-06-07 16:30:00|109560|109445|109555|109445|109560|109450|109550|109440|15
1654619410000|2022-06-07 16:30:10|109550|109450|109575|109465|109575|109465|109550|109445|5
1654619420000|2022-06-07 16:30:20|109570|109460|109565|109455|109580|109470|109565|109455|15
1654619430000|2022-06-07 16:30:30|109560|109450|109560|109455|109575|109465|109560|109450|0
1654619440000|2022-06-07 16:30:40|109565|109450|109540|109435|109565|109450|109540|109435|5
1654619450000|2022-06-07 16:30:50|109545|109440|109520|109415|109545|109440|109520|109415|45
1654619460000|2022-06-07 16:31:00|109515|109410|109510|109400|109515|109410|109505|109395|115
1654619470000|2022-06-07 16:31:10|109505|109395|109520|109405|109520|109410|109500|109390|25
1654619480000|2022-06-07 16:31:20|109525|109410|109535|109430|109545|109435|109515|109405|5
1654619490000|2022-06-07 16:31:30|109540|109435|109560|109450|109560|109450|109540|109435|30
1654619500000|2022-06-07 16:31:40|109555|109445|109555|109445|109560|109450|109545|109435|0
1654619510000|2022-06-07 16:31:50|109550|109440|109530|109425|109550|109440|109525|109410|15
1654619520000|2022-06-07 16:32:00|109535|109430|109570|109455|109575|109465|109535|109430|10
1654619530000|2022-06-07 16:32:10|109565|109450|109570|109455|109570|109455|109555|109450|0
1654619540000|2022-06-07 16:32:20|109565|109460|109570|109465|109575|109465|109560|109455|0
1654619550000|2022-06-07 16:32:30|109565|109455|109565|109450|109565|109460|109555|109445|5
1654619560000|2022-06-07 16:32:40|109560|109455|109545|109435|109560|109455|109545|109435|0
1654619570000|2022-06-07 16:32:50|109540|109430|109550|109445|109560|109450|109535|109430|0
1654619580000|2022-06-07 16:33:00|109555|109440|109545|109435|109560|109440|109545|109435|5
1654619590000|2022-06-07 16:33:10|109540|109430|109540|109430|109540|109430|109525|109420|5
1654619600000|2022-06-07 16:33:20|109545|109435|109555|109445|109565|109455|109545|109430|0
1654619610000|2022-06-07 16:33:30|109560|109455|109575|109465|109575|109470|109560|109450|5
1654619620000|2022-06-07 16:33:40|109580|109470|109570|109465|109585|109480|109570|109465|5
1654619630000|2022-06-07 16:33:50|109575|109470|109580|109470|109590|109480|109575|109465|0
1654619640000|2022-06-07 16:34:00|109585|109475|109590|109480|109590|109485|109585|109470|10
1654619650000|2022-06-07 16:34:10|109585|109475|109580|109470|109585|109480|109570|109460|25
1654619660000|2022-06-07 16:34:20|109585|109475|109570|109460|109585|109475|109570|109460|0
1654619670000|2022-06-07 16:34:30|109575|109465|109570|109460|109585|109475|109570|109460|0
1654619680000|2022-06-07 16:34:40|109575|109465|109560|109450|109575|109465|109555|109445|10
1654619690000|2022-06-07 16:34:50|109565|109455|109570|109455|109570|109460|109555|109450|5
1654619700000|2022-06-07 16:35:00|109565|109465|109575|109465|109585|109475|109565|109465|0
1654619710000|2022-06-07 16:35:10|109570|109470|109565|109460|109585|109475|109560|109455|15
1654619720000|2022-06-07 16:35:20|109560|109455|109555|109450|109565|109455|109540|109430|25
1654619730000|2022-06-07 16:35:30|109560|109445|109575|109465|109585|109475|109560|109445|0
1654619740000|2022-06-07 16:35:40|109580|109470|109585|109475|109590|109480|109575|109465|0
1654619750000|2022-06-07 16:35:50|109580|109470|109570|109460|109585|109470|109570|109455|5
1654619760000|2022-06-07 16:36:00|109575|109455|109560|109450|109575|109465|109560|109450|0
1654619770000|2022-06-07 16:36:10|109555|109445|109560|109445|109560|109450|109550|109440|15
1654619780000|2022-06-07 16:36:20|109570|109450|109565|109455|109575|109465|109565|109450|0
1654619790000|2022-06-07 16:36:30|109570|109460|109570|109455|109575|109465|109565|109455|0
1654619800000|2022-06-07 16:36:40|109565|109460|109590|109475|109590|109480|109565|109455|0
1654619810000|2022-06-07 16:36:50|109595|109480|109580|109470|109595|109485|109580|109465|10
1654619820000|2022-06-07 16:37:00|109585|109475|109555|109445|109585|109475|109550|109440|5
1654619830000|2022-06-07 16:37:10|109550|109450|109555|109445|109555|109450|109550|109440|0
1654619840000|2022-06-07 16:37:20|109550|109450|109560|109450|109565|109450|109550|109445|0
1654619850000|2022-06-07 16:37:30|109555|109445|109555|109445|109565|109455|109550|109445|10
1654619860000|2022-06-07 16:37:40|109550|109450|109565|109455|109565|109460|109550|109445|5
1654619870000|2022-06-07 16:37:50|109570|109460|109580|109465|109580|109465|109565|109455|0
1654619880000|2022-06-07 16:38:00|109585|109470|109575|109465|109585|109475|109570|109460|0
1654619890000|2022-06-07 16:38:10|109580|109470|109550|109445|109585|109475|109550|109445|30
1654619900000|2022-06-07 16:38:20|109545|109435|109560|109450|109560|109450|109540|109430|45
1654619910000|2022-06-07 16:38:30|109555|109455|109565|109455|109565|109455|109555|109450|0
1654619920000|2022-06-07 16:38:40|109570|109460|109560|109445|109575|109465|109555|109445|0
1654619930000|2022-06-07 16:38:50|109555|109440|109570|109460|109570|109460|109550|109440|0
1654619940000|2022-06-07 16:39:00|109575|109465|109570|109455|109575|109465|109560|109450|0
1654619950000|2022-06-07 16:39:10|109565|109460|109570|109455|109570|109460|109560|109455|0
1654619960000|2022-06-07 16:39:20|109565|109460|109565|109460|109575|109460|109560|109455|0
1654619970000|2022-06-07 16:39:30|109570|109465|109565|109455|109575|109465|109560|109455|15
1654619980000|2022-06-07 16:39:40|109560|109460|109565|109455|109570|109460|109560|109450|5
1654619990000|2022-06-07 16:39:50|109560|109450|109575|109465|109575|109465|109560|109450|0
1654620000000|2022-06-07 16:40:00|109585|109470|109590|109485|109600|109490|109585|109470|15
1654620010000|2022-06-07 16:40:10|109595|109490|109585|109475|109605|109495|109585|109475|25
1654620020000|2022-06-07 16:40:20|109590|109480|109590|109480|109590|109485|109580|109470|5
1654620030000|2022-06-07 16:40:30|109595|109485|109595|109490|109605|109500|109590|109480|5
1654620040000|2022-06-07 16:40:40|109600|109495|109595|109490|109605|109500|109595|109490|20
1654620050000|2022-06-07 16:40:50|109600|109485|109595|109490|109600|109490|109590|109480|0
1654620060000|2022-06-07 16:41:00|109600|109485|109595|109485|109600|109490|109590|109480|5
1654620070000|2022-06-07 16:41:10|109590|109490|109605|109495|109605|109495|109590|109480|5
1654620080000|2022-06-07 16:41:20|109600|109490|109605|109490|109605|109495|109595|109490|0
1654620090000|2022-06-07 16:41:30|109600|109495|109615|109505|109615|109505|109600|109490|10
1654620100000|2022-06-07 16:41:40|109610|109515|109600|109490|109620|109515|109600|109490|30
1654620110000|2022-06-07 16:41:50|109595|109485|109570|109460|109595|109485|109565|109460|25
1654620120000|2022-06-07 16:42:00|109575|109465|109575|109465|109580|109470|109570|109465|15
1654620130000|2022-06-07 16:42:10|109580|109460|109575|109465|109580|109465|109560|109450|70
1654620140000|2022-06-07 16:42:20|109570|109460|109585|109475|109590|109485|109570|109460|5
1654620150000|2022-06-07 16:42:30|109590|109480|109580|109470|109595|109485|109580|109470|0
1654620160000|2022-06-07 16:42:40|109575|109465|109550|109445|109575|109465|109550|109440|20
1654620170000|2022-06-07 16:42:50|109555|109440|109565|109450|109565|109450|109550|109440|10
1654620180000|2022-06-07 16:43:00|109560|109455|109575|109465|109585|109475|109560|109455|15
1654620190000|2022-06-07 16:43:10|109565|109460|109575|109465|109580|109465|109560|109450|10
1654620200000|2022-06-07 16:43:20|109580|109470|109590|109480|109590|109480|109580|109470|10
1654620210000|2022-06-07 16:43:30|109585|109485|109600|109490|109600|109490|109585|109480|0
1654620220000|2022-06-07 16:43:40|109595|109480|109595|109485|109600|109490|109590|109480|10
1654620230000|2022-06-07 16:43:50|109600|109490|109595|109480|109600|109490|109590|109480|5
1654620240000|2022-06-07 16:44:00|109590|109485|109590|109480|109595|109485|109585|109480|0
1654620250000|2022-06-07 16:44:10|109585|109475|109585|109480|109600|109490|109585|109475|15
1654620260000|2022-06-07 16:44:20|109590|109475|109560|109445|109590|109475|109555|109445|10
1654620270000|2022-06-07 16:44:30|109565|109450|109545|109435|109565|109455|109545|109435|15
1654620280000|2022-06-07 16:44:40|109535|109430|109535|109425|109540|109430|109525|109410|20
1654620290000|2022-06-07 16:44:50|109530|109420|109540|109430|109540|109430|109525|109415|5
1654620300000|2022-06-07 16:45:00|109535|109425|109545|109435|109550|109440|109535|109425|10
1654620310000|2022-06-07 16:45:10|109550|109440|109555|109445|109555|109445|109545|109435|5
1654620320000|2022-06-07 16:45:20|109550|109440|109580|109465|109580|109470|109550|109440|5
1654620330000|2022-06-07 16:45:30|109585|109470|109575|109460|109585|109475|109570|109460|5
1654620340000|2022-06-07 16:45:40|109570|109465|109580|109465|109580|109470|109570|109465|0
1654620350000|2022-06-07 16:45:50|109575|109470|109570|109465|109585|109475|109570|109465|10
1654620360000|2022-06-07 16:46:00|109565|109455|109540|109425|109565|109455|109535|109425|5
1654620370000|2022-06-07 16:46:10|109535|109430|109550|109435|109560|109450|109535|109425|20
1654620380000|2022-06-07 16:46:20|109545|109440|109545|109435|109550|109440|109535|109425|0
1654620390000|2022-06-07 16:46:30|109550|109440|109535|109420|109550|109440|109535|109420|5
1654620400000|2022-06-07 16:46:40|109530|109415|109535|109425|109540|109430|109530|109415|0
1654620410000|2022-06-07 16:46:50|109540|109420|109535|109425|109540|109425|109530|109415|0
1654620420000|2022-06-07 16:47:00|109530|109420|109540|109430|109540|109430|109525|109410|5
1654620430000|2022-06-07 16:47:10|109535|109425|109535|109425|109540|109430|109535|109425|5
1654620440000|2022-06-07 16:47:20|109540|109430|109565|109455|109565|109455|109540|109430|0
1654620450000|2022-06-07 16:47:30|109570|109450|109560|109445|109570|109455|109555|109445|0
1654620460000|2022-06-07 16:47:40|109555|109450|109585|109475|109585|109475|109555|109450|0
1654620470000|2022-06-07 16:47:50|109590|109480|109600|109490|109605|109495|109590|109480|0
1654620480000|2022-06-07 16:48:00|109595|109485|109600|109490|109610|109500|109590|109480|10
1654620490000|2022-06-07 16:48:10|109605|109495|109615|109505|109615|109505|109605|109495|5
1654620500000|2022-06-07 16:48:20|109610|109510|109610|109500|109620|109510|109610|109500|5
1654620510000|2022-06-07 16:48:30|109615|109505|109610|109500|109615|109505|109605|109500|5
1654620520000|2022-06-07 16:48:40|109605|109505|109615|109505|109615|109505|109605|109500|10
1654620530000|2022-06-07 16:48:50|109610|109500|109620|109510|109625|109510|109610|109500|5
1654620540000|2022-06-07 16:49:00|109615|109505|109625|109515|109625|109515|109610|109500|20
1654620550000|2022-06-07 16:49:10|109620|109510|109615|109505|109625|109515|109615|109500|5
1654620560000|2022-06-07 16:49:20|109610|109500|109615|109510|109620|109515|109610|109500|25
1654620570000|2022-06-07 16:49:30|109610|109505|109620|109515|109620|109515|109610|109500|5
1654620580000|2022-06-07 16:49:40|109625|109510|109615|109505|109625|109515|109610|109500|0
1654620590000|2022-06-07 16:49:50|109610|109500|109600|109485|109625|109515|109595|109485|140
1654620600000|2022-06-07 16:50:00|109605|109490|109600|109485|109605|109495|109595|109480|0
1654620610000|2022-06-07 16:50:10|109595|109480|109590|109475|109595|109480|109575|109465|0
1654620620000|2022-06-07 16:50:20|109585|109480|109575|109460|109585|109480|109565|109455|10
1654620630000|2022-06-07 16:50:30|109570|109455|109575|109460|109585|109475|109565|109450|10
1654620640000|2022-06-07 16:50:40|109570|109465|109580|109470|109580|109470|109570|109460|5
1654620650000|2022-06-07 16:50:50|109575|109465|109550|109445|109575|109470|109550|109440|10
1654620660000|2022-06-07 16:51:00|109555|109440|109540|109435|109555|109445|109540|109430|40
1654620670000|2022-06-07 16:51:10|109545|109430|109550|109445|109560|109445|109540|109430|25
1654620680000|2022-06-07 16:51:20|109555|109440|109545|109430|109555|109445|109540|109430|20
1654620690000|2022-06-07 16:51:30|109540|109425|109520|109415|109545|109425|109520|109415|140
1654620700000|2022-06-07 16:51:40|109530|109420|109535|109420|109540|109430|109530|109415|5
1654620710000|2022-06-07 16:51:50|109530|109425|109535|109425|109545|109430|109530|109420|0
1654620720000|2022-06-07 16:52:00|109540|109430|109560|109450|109565|109455|109540|109430|35
1654620730000|2022-06-07 16:52:10|109565|109455|109565|109450|109570|109460|109560|109450|15
1654620740000|2022-06-07 16:52:20|109570|109455|109570|109460|109570|109460|109555|109445|35
1654620750000|2022-06-07 16:52:30|109565|109450|109560|109455|109565|109455|109555|109445|10
1654620760000|2022-06-07 16:52:40|109565|109450|109570|109460|109570|109460|109565|109450|30
1654620770000|2022-06-07 16:52:50|109575|109465|109565|109455|109580|109465|109560|109450|20
1654620780000|2022-06-07 16:53:00|109570|109460|109585|109475|109590|109480|109565|109460|30
1654620790000|2022-06-07 16:53:10|109580|109470|109585|109475|109585|109475|109580|109470|10
1654620800000|2022-06-07 16:53:20|109590|109485|109595|109485|109595|109485|109585|109480|20
1654620810000|2022-06-07 16:53:30|109590|109480|109590|109485|109595|109485|109590|109475|15
1654620820000|2022-06-07 16:53:40|109595|109480|109610|109500|109610|109500|109590|109475|20
1654620830000|2022-06-07 16:53:50|109615|109505|109615|109505|109620|109510|109610|109500|45
1654620840000|2022-06-07 16:54:00|109610|109510|109625|109515|109625|109515|109610|109505|180
1654620850000|2022-06-07 16:54:10|109630|109520|109635|109525|109645|109535|109625|109515|60
1654620860000|2022-06-07 16:54:20|109640|109530|109645|109535|109650|109535|109635|109525|25
1654620870000|2022-06-07 16:54:30|109640|109530|109640|109525|109640|109530|109635|109525|10
1654620880000|2022-06-07 16:54:40|109645|109535|109640|109530|109645|109535|109635|109525|90
1654620890000|2022-06-07 16:54:50|109645|109525|109660|109550|109660|109550|109645|109525|5
1654620900000|2022-06-07 16:55:00|109670|109560|109675|109565|109680|109570|109665|109555|70
1654620910000|2022-06-07 16:55:10|109680|109570|109675|109560|109680|109575|109660|109550|30
1654620920000|2022-06-07 16:55:20|109670|109565|109675|109570|109680|109570|109670|109565|5
1654620930000|2022-06-07 16:55:30|109680|109575|109685|109575|109690|109575|109675|109570|5
1654620940000|2022-06-07 16:55:40|109680|109580|109675|109565|109685|109580|109675|109565|20
1654620950000|2022-06-07 16:55:50|109670|109560|109665|109560|109675|109565|109660|109555|35
1654620960000|2022-06-07 16:56:00|109670|109555|109670|109560|109675|109565|109665|109555|15
1654620970000|2022-06-07 16:56:10|109675|109565|109690|109580|109695|109585|109675|109565|10
1654620980000|2022-06-07 16:56:20|109685|109575|109690|109585|109695|109585|109680|109575|10
1654620990000|2022-06-07 16:56:30|109695|109580|109690|109575|109695|109580|109675|109570|25
1654621000000|2022-06-07 16:56:40|109695|109580|109690|109580|109695|109585|109690|109580|15
1654621010000|2022-06-07 16:56:50|109685|109575|109685|109580|109690|109580|109680|109575|55
1654621020000|2022-06-07 16:57:00|109695|109585|109690|109580|109695|109585|109685|109575|20
1654621030000|2022-06-07 16:57:10|109695|109585|109695|109585|109695|109590|109695|109580|5
1654621040000|2022-06-07 16:57:20|109690|109580|109685|109580|109695|109585|109685|109575|20
1654621050000|2022-06-07 16:57:30|109680|109575|109685|109580|109685|109580|109680|109570|0
1654621060000|2022-06-07 16:57:40|109680|109575|109665|109560|109685|109575|109660|109555|30
1654621070000|2022-06-07 16:57:50|109675|109565|109655|109545|109675|109565|109655|109545|135
1654621080000|2022-06-07 16:58:00|109660|109540|109665|109550|109670|109565|109650|109540|160
1654621090000|2022-06-07 16:58:10|109660|109545|109650|109540|109660|109545|109640|109530|20
1654621100000|2022-06-07 16:58:20|109655|109545|109660|109555|109665|109555|109650|109545|20
1654621110000|2022-06-07 16:58:30|109665|109550|109665|109560|109670|109560|109665|109550|15
1654621120000|2022-06-07 16:58:40|109660|109555|109660|109555|109665|109555|109655|109550|30
1654621130000|2022-06-07 16:58:50|109665|109550|109650|109540|109665|109550|109645|109535|65
1654621140000|2022-06-07 16:59:00|109645|109545|109650|109540|109650|109545|109645|109535|5
1654621150000|2022-06-07 16:59:10|109645|109535|109640|109530|109650|109540|109635|109525|0
1654621160000|2022-06-07 16:59:20|109645|109535|109650|109535|109655|109540|109645|109530|5
1654621170000|2022-06-07 16:59:30|109645|109540|109640|109530|109650|109540|109640|109530|5
1654621180000|2022-06-07 16:59:40|109645|109535|109650|109540|109650|109540|109640|109525|5
1654621190000|2022-06-07 16:59:50|109645|109535|109655|109540|109655|109545|109645|109535|20
1654621200000|2022-06-07 17:00:00|109650|109545|109650|109540|109665|109555|109645|109535|35
1654621210000|2022-06-07 17:00:10|109645|109535|109645|109535|109650|109540|109640|109530|5
1654621220000|2022-06-07 17:00:20|109640|109530|109635|109525|109645|109535|109625|109515|10
1654621230000|2022-06-07 17:00:30|109630|109520|109640|109525|109640|109525|109630|109520|15
1654621240000|2022-06-07 17:00:40|109630|109520|109615|109500|109635|109520|109610|109500|50
1654621250000|2022-06-07 17:00:50|109610|109505|109610|109500|109620|109510|109605|109495|60
1654621260000|2022-06-07 17:01:00|109605|109505|109590|109485|109615|109505|109590|109485|25
1654621270000|2022-06-07 17:01:10|109585|109475|109585|109470|109585|109475|109575|109470|80
1654621280000|2022-06-07 17:01:20|109580|109475|109600|109490|109600|109490|109580|109470|50
1654621290000|2022-06-07 17:01:30|109605|109495|109605|109490|109610|109495|109595|109490|5
1654621300000|2022-06-07 17:01:40|109600|109500|109610|109500|109610|109505|109600|109490|40
1654621310000|2022-06-07 17:01:50|109620|109505|109560|109445|109625|109510|109560|109445|105
1654621320000|2022-06-07 17:02:00|109555|109450|109565|109450|109565|109455|109550|109440|20
1654621330000|2022-06-07 17:02:10|109575|109455|109585|109475|109585|109475|109565|109455|10
1654621340000|2022-06-07 17:02:20|109580|109470|109570|109460|109585|109475|109570|109460|120
1654621350000|2022-06-07 17:02:30|109565|109465|109580|109470|109590|109480|109565|109465|155
1654621360000|2022-06-07 17:02:40|109575|109465|109615|109505|109625|109515|109575|109465|85
1654621370000|2022-06-07 17:02:50|109620|109510|109620|109510|109625|109515|109610|109500|35
1654621380000|2022-06-07 17:03:00|109610|109505|109610|109500|109620|109515|109605|109500|40
1654621390000|2022-06-07 17:03:10|109615|109505|109620|109510|109620|109515|109610|109500|40
1654621400000|2022-06-07 17:03:20|109615|109515|109610|109500|109615|109515|109605|109500|30
1654621410000|2022-06-07 17:03:30|109605|109505|109605|109500|109615|109505|109605|109500|40
1654621420000|2022-06-07 17:03:40|109610|109505|109615|109505|109620|109510|109610|109505|30
1654621430000|2022-06-07 17:03:50|109610|109500|109610|109500|109610|109505|109605|109500|60
1654621440000|2022-06-07 17:04:00|109615|109505|109600|109485|109615|109505|109585|109475|110
1654621450000|2022-06-07 17:04:10|109610|109490|109610|109505|109625|109515|109610|109490|35
1654621460000|2022-06-07 17:04:20|109615|109490|109595|109485|109615|109500|109595|109485|15
1654621470000|2022-06-07 17:04:30|109600|109490|109620|109515|109630|109515|109595|109485|25
1654621480000|2022-06-07 17:04:40|109625|109520|109630|109525|109635|109525|109625|109515|30
1654621490000|2022-06-07 17:04:50|109635|109520|109620|109515|109635|109525|109615|109505|5
1654621500000|2022-06-07 17:05:00|109625|109510|109625|109515|109625|109515|109610|109495|10
1654621510000|2022-06-07 17:05:10|109630|109510|109615|109505|109630|109525|109615|109505|10
1654621520000|2022-06-07 17:05:20|109605|109500|109625|109515|109625|109515|109605|109495|10
1654621530000|2022-06-07 17:05:30|109630|109520|109630|109520|109635|109525|109625|109515|5
1654621540000|2022-06-07 17:05:40|109625|109525|109625|109515|109635|109525|109625|109515|10
1654621550000|2022-06-07 17:05:50|109620|109510|109590|109480|109620|109510|109590|109475|20
1654621560000|2022-06-07 17:06:00|109595|109475|109545|109440|109595|109475|109545|109440|25
1654621570000|2022-06-07 17:06:10|109550|109435|109535|109420|109565|109455|109530|109420|60
1654621580000|2022-06-07 17:06:20|109530|109425|109495|109385|109535|109425|109490|109385|180
1654621590000|2022-06-07 17:06:30|109500|109390|109525|109410|109525|109410|109500|109385|130
1654621600000|2022-06-07 17:06:40|109530|109415|109535|109420|109535|109425|109530|109410|20
1654621610000|2022-06-07 17:06:50|109540|109425|109520|109410|109540|109430|109520|109405|10
1654621620000|2022-06-07 17:07:00|109515|109405|109505|109390|109515|109410|109505|109390|25
1654621630000|2022-06-07 17:07:10|109510|109395|109520|109405|109520|109410|109505|109395|5
1654621640000|2022-06-07 17:07:20|109515|109410|109530|109420|109530|109420|109515|109405|5
1654621650000|2022-06-07 17:07:30|109525|109425|109545|109430|109550|109440|109525|109415|15
1654621660000|2022-06-07 17:07:40|109550|109435|109545|109435|109550|109445|109540|109425|5
1654621670000|2022-06-07 17:07:50|109550|109440|109565|109450|109570|109455|109550|109435|35
1654621680000|2022-06-07 17:08:00|109570|109455|109545|109435|109575|109460|109545|109435|0
1654621690000|2022-06-07 17:08:10|109550|109440|109585|109475|109590|109480|109545|109435|15
1654621700000|2022-06-07 17:08:20|109580|109470|109590|109475|109590|109480|109580|109470|10
1654621710000|2022-06-07 17:08:30|109585|109470|109565|109460|109590|109480|109565|109460|70
1654621720000|2022-06-07 17:08:40|109570|109455|109560|109450|109570|109460|109560|109445|0
1654621730000|2022-06-07 17:08:50|109565|109455|109565|109455|109570|109460|109555|109450|5
1654621740000|2022-06-07 17:09:00|109570|109460|109565|109455|109570|109460|109560|109450|15
1654621750000|2022-06-07 17:09:10|109560|109460|109565|109455|109570|109460|109560|109455|0
1654621760000|2022-06-07 17:09:20|109560|109450|109575|109460|109575|109465|109555|109445|50
1654621770000|2022-06-07 17:09:30|109570|109455|109585|109475|109585|109480|109565|109455|15
1654621780000|2022-06-07 17:09:40|109580|109470|109565|109455|109580|109470|109560|109450|10
1654621790000|2022-06-07 17:09:50|109570|109460|109575|109460|109580|109470|109560|109450|20
1654621800000|2022-06-07 17:10:00|109570|109465|109580|109470|109585|109475|109565|109460|30
1654621810000|2022-06-07 17:10:10|109575|109460|109570|109460|109580|109470|109570|109460|130
1654621820000|2022-06-07 17:10:20|109565|109465|109565|109455|109570|109465|109560|109450|30
1654621830000|2022-06-07 17:10:30|109570|109460|109560|109455|109570|109460|109555|109445|15
1654621840000|2022-06-07 17:10:40|109565|109450|109570|109455|109580|109475|109560|109450|80
1654621850000|2022-06-07 17:10:50|109575|109465|109580|109470|109585|109475|109570|109450|35
1654621860000|2022-06-07 17:11:00|109575|109465|109575|109460|109585|109475|109570|109460|25
1654621870000|2022-06-07 17:11:10|109570|109465|109565|109450|109575|109465|109555|109450|10
1654621880000|2022-06-07 17:11:20|109570|109455|109555|109445|109570|109460|109550|109440|5
1654621890000|2022-06-07 17:11:30|109550|109450|109545|109435|109555|109450|109545|109435|0
1654621900000|2022-06-07 17:11:40|109550|109440|109540|109430|109550|109440|109535|109430|25
1654621910000|2022-06-07 17:11:50|109545|109435|109550|109435|109555|109445|109540|109425|5
1654621920000|2022-06-07 17:12:00|109545|109430|109540|109430|109545|109435|109525|109415|55
1654621930000|2022-06-07 17:12:10|109535|109425|109555|109445|109555|109450|109525|109415|35
1654621940000|2022-06-07 17:12:20|109560|109450|109555|109445|109565|109455|109550|109440|5
1654621950000|2022-06-07 17:12:30|109550|109440|109550|109440|109555|109445|109545|109435|0
1654621960000|2022-06-07 17:12:40|109555|109445|109550|109440|109555|109445|109540|109435|10
1654621970000|2022-06-07 17:12:50|109545|109435|109550|109440|109555|109445|109540|109430|10
1654621980000|2022-06-07 17:13:00|109555|109445|109535|109425|109555|109445|109535|109425|10
1654621990000|2022-06-07 17:13:10|109530|109420|109530|109420|109535|109425|109530|109420|5
1654622000000|2022-06-07 17:13:20|109525|109415|109490|109385|109525|109415|109490|109385|70
1654622010000|2022-06-07 17:13:30|109495|109390|109495|109385|109505|109390|109490|109380|25
1654622020000|2022-06-07 17:13:40|109500|109390|109480|109370|109500|109390|109475|109365|40
1654622030000|2022-06-07 17:13:50|109475|109365|109460|109345|109475|109365|109460|109345|10
1654622040000|2022-06-07 17:14:00|109455|109340|109450|109340|109455|109345|109440|109335|65
1654622050000|2022-06-07 17:14:10|109455|109345|109440|109330|109460|109350|109430|109320|10
1654622060000|2022-06-07 17:14:20|109435|109325|109450|109340|109455|109345|109425|109315|35
1654622070000|2022-06-07 17:14:30|109445|109335|109455|109340|109460|109345|109435|109325|15
1654622080000|2022-06-07 17:14:40|109460|109345|109435|109325|109460|109355|109430|109320|5
1654622090000|2022-06-07 17:14:50|109430|109320|109450|109335|109450|109340|109425|109310|55
1654622100000|2022-06-07 17:15:00|109440|109340|109455|109345|109455|109345|109440|109330|25
1654622110000|2022-06-07 17:15:10|109445|109340|109455|109345|109460|109350|109445|109335|15
1654622120000|2022-06-07 17:15:20|109460|109340|109455|109350|109460|109350|109450|109340|25
1654622130000|2022-06-07 17:15:30|109450|109340|109450|109340|109455|109345|109440|109335|15
1654622140000|2022-06-07 17:15:40|109445|109335|109460|109345|109460|109350|109445|109335|10
1654622150000|2022-06-07 17:15:50|109455|109340|109465|109350|109470|109360|109455|109340|5
1654622160000|2022-06-07 17:16:00|109460|109355|109485|109375|109490|109385|109455|109345|45
1654622170000|2022-06-07 17:16:10|109480|109370|109480|109370|109490|109385|109465|109360|30
1654622180000|2022-06-07 17:16:20|109485|109375|109500|109395|109500|109395|109480|109370|10
1654622190000|2022-06-07 17:16:30|109505|109390|109495|109385|109505|109395|109495|109380|5
1654622200000|2022-06-07 17:16:40|109490|109380|109500|109390|109500|109390|109485|109380|15
1654622210000|2022-06-07 17:16:50|109505|109395|109490|109375|109505|109395|109490|109375|0
1654622220000|2022-06-07 17:17:00|109485|109380|109490|109380|109495|109385|109480|109370|5
1654622230000|2022-06-07 17:17:10|109495|109375|109465|109355|109495|109375|109465|109355|5
1654622240000|2022-06-07 17:17:20|109460|109350|109465|109355|109470|109360|109460|109350|0
1654622250000|2022-06-07 17:17:30|109470|109350|109470|109360|109475|109360|109455|109345|35
1654622260000|2022-06-07 17:17:40|109465|109355|109470|109360|109470|109360|109460|109345|0
1654622270000|2022-06-07 17:17:50|109475|109365|109485|109375|109485|109375|109470|109365|15
1654622280000|2022-06-07 17:18:00|109480|109365|109455|109345|109480|109370|109455|109345|5
1654622290000|2022-06-07 17:18:10|109460|109350|109450|109340|109460|109355|109450|109340|0
1654622300000|2022-06-07 17:18:20|109455|109345|109465|109355|109465|109355|109450|109340|10
1654622310000|2022-06-07 17:18:30|109470|109360|109465|109350|109470|109360|109460|109350|0
1654622320000|2022-06-07 17:18:40|109460|109355|109460|109350|109470|109360|109460|109350|5
1654622330000|2022-06-07 17:18:50|109465|109360|109455|109345|109470|109360|109455|109340|0
1654622340000|2022-06-07 17:19:00|109450|109340|109465|109350|109465|109355|109445|109335|10
1654622350000|2022-06-07 17:19:10|109460|109345|109450|109340|109465|109355|109450|109340|0
1654622360000|2022-06-07 17:19:20|109445|109335|109450|109340|109450|109340|109440|109330|5
1654622370000|2022-06-07 17:19:30|109445|109335|109445|109335|109450|109335|109445|109335|0
1654622380000|2022-06-07 17:19:40|109430|109325|109435|109325|109440|109325|109425|109315|85
1654622390000|2022-06-07 17:19:50|109450|109335|109445|109335|109450|109340|109440|109330|15
1654622400000|2022-06-07 17:20:00|109440|109325|109430|109325|109440|109325|109430|109315|0
1654622410000|2022-06-07 17:20:10|109435|109320|109445|109335|109445|109335|109430|109315|15
1654622420000|2022-06-07 17:20:20|109440|109330|109435|109325|109445|109335|109435|109320|45
1654622430000|2022-06-07 17:20:30|109430|109320|109445|109340|109450|109340|109425|109320|15
1654622440000|2022-06-07 17:20:40|109450|109345|109425|109320|109455|109345|109420|109310|45
1654622450000|2022-06-07 17:20:50|109430|109315|109435|109325|109435|109330|109430|109315|5
1654622460000|2022-06-07 17:21:00|109445|109330|109465|109350|109465|109355|109445|109325|55
1654622470000|2022-06-07 17:21:10|109460|109355|109465|109355|109465|109355|109455|109345|5
1654622480000|2022-06-07 17:21:20|109470|109360|109470|109360|109475|109365|109465|109355|15
1654622490000|2022-06-07 17:21:30|109465|109355|109470|109360|109470|109360|109460|109350|20
1654622500000|2022-06-07 17:21:40|109465|109355|109455|109350|109475|109365|109455|109345|110
1654622510000|2022-06-07 17:21:50|109460|109345|109475|109365|109475|109365|109460|109345|50
1654622520000|2022-06-07 17:22:00|109470|109360|109465|109355|109475|109365|109460|109350|55
1654622530000|2022-06-07 17:22:10|109460|109350|109475|109365|109480|109370|109460|109350|0
1654622540000|2022-06-07 17:22:20|109480|109370|109485|109375|109490|109380|109480|109370|45
1654622550000|2022-06-07 17:22:30|109480|109370|109470|109365|109485|109375|109465|109360|10
1654622560000|2022-06-07 17:22:40|109475|109370|109490|109375|109490|109380|109475|109370|175
1654622570000|2022-06-07 17:22:50|109485|109380|109500|109385|109500|109390|109485|109380|20
1654622580000|2022-06-07 17:23:00|109495|109390|109500|109390|109500|109395|109490|109385|20
1654622590000|2022-06-07 17:23:10|109495|109385|109485|109375|109500|109390|109485|109375|35
1654622600000|2022-06-07 17:23:20|109480|109370|109485|109370|109485|109375|109480|109370|0
1654622610000|2022-06-07 17:23:30|109480|109365|109465|109355|109480|109365|109460|109350|25
1654622620000|2022-06-07 17:23:40|109460|109350|109445|109335|109460|109360|109445|109335|125
1654622630000|2022-06-07 17:23:50|109450|109340|109455|109345|109460|109355|109445|109335|35
1654622640000|2022-06-07 17:24:00|109450|109340|109445|109335|109450|109340|109440|109330|15
1654622650000|2022-06-07 17:24:10|109450|109330|109450|109340|109455|109350|109450|109330|5
1654622660000|2022-06-07 17:24:20|109455|109335|109445|109335|109455|109345|109440|109330|10
1654622670000|2022-06-07 17:24:30|109440|109330|109450|109340|109450|109340|109440|109325|5
1654622680000|2022-06-07 17:24:40|109445|109335|109445|109335|109455|109350|109445|109335|10
1654622690000|2022-06-07 17:24:50|109440|109330|109445|109335|109450|109340|109440|109330|0
1654622700000|2022-06-07 17:25:00|109450|109340|109435|109330|109450|109340|109435|109325|30
1654622710000|2022-06-07 17:25:10|109440|109325|109425|109315|109440|109330|109420|109310|25
1654622720000|2022-06-07 17:25:20|109430|109320|109435|109325|109440|109335|109425|109320|40
1654622730000|2022-06-07 17:25:30|109430|109330|109455|109340|109455|109345|109430|109325|605
1654622740000|2022-06-07 17:25:40|109450|109345|109440|109330|109455|109350|109440|109330|20
1654622750000|2022-06-07 17:25:50|109445|109335|109435|109330|109445|109335|109435|109330|15
1654622760000|2022-06-07 17:26:00|109430|109320|109435|109320|109435|109330|109430|109320|20
1654622770000|2022-06-07 17:26:10|109440|109325|109430|109325|109440|109330|109430|109320|20
1654622780000|2022-06-07 17:26:20|109435|109320|109430|109320|109435|109325|109425|109315|10
1654622790000|2022-06-07 17:26:30|109425|109325|109430|109320|109435|109325|109425|109320|5
1654622800000|2022-06-07 17:26:40|109425|109315|109425|109320|109430|109320|109425|109315|0
1654622810000|2022-06-07 17:26:50|109430|109315|109405|109295|109430|109320|109405|109295|65
1654622820000|2022-06-07 17:27:00|109400|109290|109395|109285|109405|109295|109390|109280|10
1654622830000|2022-06-07 17:27:10|109390|109280|109380|109275|109395|109285|109380|109270|75
1654622840000|2022-06-07 17:27:20|109375|109270|109375|109265|109380|109275|109370|109265|45
1654622850000|2022-06-07 17:27:30|109370|109260|109370|109260|109370|109260|109365|109255|10
1654622860000|2022-06-07 17:27:40|109375|109265|109355|109245|109375|109265|109350|109245|125
1654622870000|2022-06-07 17:27:50|109350|109250|109355|109245|109360|109250|109350|109240|50
1654622880000|2022-06-07 17:28:00|109350|109240|109365|109255|109365|109255|109350|109240|30
1654622890000|2022-06-07 17:28:10|109370|109260|109385|109270|109385|109275|109370|109260|45
1654622900000|2022-06-07 17:28:20|109380|109275|109385|109270|109385|109280|109375|109265|15
1654622910000|2022-06-07 17:28:30|109390|109275|109390|109280|109390|109285|109385|109275|10
1654622920000|2022-06-07 17:28:40|109385|109275|109385|109275|109390|109280|109380|109270|5
1654622930000|2022-06-07 17:28:50|109390|109265|109395|109280|109395|109285|109370|109260|10
1654622940000|2022-06-07 17:29:00|109390|109285|109385|109275|109400|109290|109385|109275|10
1654622950000|2022-06-07 17:29:10|109380|109270|109395|109280|109395|109285|109380|109270|5
1654622960000|2022-06-07 17:29:20|109400|109285|109400|109285|109410|109295|109395|109285|0
1654622970000|2022-06-07 17:29:30|109395|109290|109420|109305|109420|109305|109395|109285|25
1654622980000|2022-06-07 17:29:40|109415|109310|109390|109280|109420|109310|109385|109275|40
1654622990000|2022-06-07 17:29:50|109395|109285|109390|109275|109395|109285|109380|109275|5
1654623000000|2022-06-07 17:30:00|109385|109265|109385|109275|109405|109295|109380|109265|30
1654623010000|2022-06-07 17:30:10|109380|109270|109390|109275|109390|109275|109375|109265|20
1654623020000|2022-06-07 17:30:20|109395|109285|109395|109285|109400|109290|109390|109285|0
1654623030000|2022-06-07 17:30:30|109400|109290|109395|109285|109400|109290|109390|109285|5
1654623040000|2022-06-07 17:30:40|109400|109290|109405|109295|109410|109300|109395|109285|10
1654623050000|2022-06-07 17:30:50|109400|109290|109390|109280|109405|109295|109385|109275|5
1654623060000|2022-06-07 17:31:00|109385|109275|109375|109265|109390|109275|109370|109260|10
1654623070000|2022-06-07 17:31:10|109380|109260|109365|109255|109380|109260|109355|109245|10
1654623080000|2022-06-07 17:31:20|109370|109250|109365|109255|109375|109265|109365|109250|40
1654623090000|2022-06-07 17:31:30|109375|109250|109365|109255|109375|109265|109365|109250|15
1654623100000|2022-06-07 17:31:40|109370|109250|109360|109245|109370|109250|109355|109245|10
1654623110000|2022-06-07 17:31:50|109355|109250|109385|109275|109385|109275|109355|109250|0
1654623120000|2022-06-07 17:32:00|109390|109280|109370|109260|109400|109290|109370|109260|25
1654623130000|2022-06-07 17:32:10|109365|109255|109355|109245|109375|109255|109350|109240|5
1654623140000|2022-06-07 17:32:20|109360|109250|109345|109240|109360|109250|109345|109235|45
1654623150000|2022-06-07 17:32:30|109350|109235|109345|109240|109350|109245|109345|109235|0
1654623160000|2022-06-07 17:32:40|109350|109245|109350|109240|109350|109245|109345|109235|0
1654623170000|2022-06-07 17:32:50|109345|109235|109355|109245|109355|109245|109345|109230|20
1654623180000|2022-06-07 17:33:00|109345|109235|109355|109240|109355|109245|109340|109230|15
1654623190000|2022-06-07 17:33:10|109350|109245|109340|109230|109355|109245|109335|109220|40
1654623200000|2022-06-07 17:33:20|109335|109225|109340|109225|109340|109230|109335|109225|0
1654623210000|2022-06-07 17:33:30|109335|109220|109340|109225|109345|109235|109330|109220|5
1654623220000|2022-06-07 17:33:40|109335|109220|109335|109225|109335|109225|109330|109220|0
1654623230000|2022-06-07 17:33:50|109330|109220|109335|109220|109335|109225|109325|109215|10
1654623240000|2022-06-07 17:34:00|109330|109225|109315|109200|109330|109225|109310|109200|85
1654623250000|2022-06-07 17:34:10|109310|109205|109315|109210|109325|109215|109305|109200|30
1654623260000|2022-06-07 17:34:20|109320|109205|109275|109165|109320|109205|109270|109165|20
1654623270000|2022-06-07 17:34:30|109270|109160|109265|109160|109280|109165|109265|109155|50
1654623280000|2022-06-07 17:34:40|109270|109165|109260|109155|109270|109165|109250|109145|75
1654623290000|2022-06-07 17:34:50|109265|109150|109210|109095|109270|109160|109210|109095|310
1654623300000|2022-06-07 17:35:00|109205|109100|109190|109075|109220|109105|109190|109075|110
1654623310000|2022-06-07 17:35:10|109185|109080|109190|109075|109205|109090|109185|109075|120
1654623320000|2022-06-07 17:35:20|109185|109070|109195|109090|109200|109090|109175|109070|10
1654623330000|2022-06-07 17:35:30|109200|109085|109195|109085|109200|109090|109185|109070|35
1654623340000|2022-06-07 17:35:40|109200|109090|109210|109100|109215|109105|109195|109090|40
1654623350000|2022-06-07 17:35:50|109205|109105|109230|109120|109235|109125|109205|109105|35
1654623360000|2022-06-07 17:36:00|109225|109115|109215|109110|109230|109125|109215|109105|45
1654623370000|2022-06-07 17:36:10|109210|109105|109200|109085|109215|109110|109200|109085|10
1654623380000|2022-06-07 17:36:20|109205|109090|109210|109100|109215|109105|109205|109085|0
1654623390000|2022-06-07 17:36:30|109215|109095|109195|109085|109215|109105|109195|109085|45
1654623400000|2022-06-07 17:36:40|109200|109080|109150|109040|109200|109080|109140|109030|100
1654623410000|2022-06-07 17:36:50|109145|109035|109150|109040|109155|109045|109120|109010|165
1654623420000|2022-06-07 17:37:00|109140|109035|109165|109055|109165|109055|109140|109025|10
1654623430000|2022-06-07 17:37:10|109160|109050|109130|109020|109165|109055|109125|109015|35
1654623440000|2022-06-07 17:37:20|109125|109015|109130|109025|109135|109025|109115|109005|10
1654623450000|2022-06-07 17:37:30|109135|109020|109130|109015|109135|109025|109125|109015|10
1654623460000|2022-06-07 17:37:40|109135|109020|109120|109010|109140|109030|109115|109000|30
1654623470000|2022-06-07 17:37:50|109125|109005|109110|108995|109125|109005|109100|108990|70
1654623480000|2022-06-07 17:38:00|109105|109000|109110|109000|109115|109005|109095|108985|65
1654623490000|2022-06-07 17:38:10|109115|108995|109115|109005|109115|109005|109100|108990|20
1654623500000|2022-06-07 17:38:20|109120|109000|109115|109000|109130|109015|109110|109000|15
1654623510000|2022-06-07 17:38:30|109110|109005|109095|108985|109115|109005|109095|108985|45
1654623520000|2022-06-07 17:38:40|109100|108990|109115|109005|109115|109005|109090|108980|15
1654623530000|2022-06-07 17:38:50|109110|109000|109110|108995|109110|109000|109100|108990|25
1654623540000|2022-06-07 17:39:00|109115|109000|109130|109020|109130|109020|109115|108995|10
1654623550000|2022-06-07 17:39:10|109115|109025|109130|109020|109135|109025|109115|109010|95
1654623560000|2022-06-07 17:39:20|109125|109025|109160|109045|109160|109050|109125|109020|50
1654623570000|2022-06-07 17:39:30|109155|109050|109160|109050|109175|109065|109150|109040|25
1654623580000|2022-06-07 17:39:40|109175|109055|109180|109070|109190|109080|109175|109055|0
1654623590000|2022-06-07 17:39:50|109175|109065|109185|109080|109185|109080|109175|109065|45
1654623600000|2022-06-07 17:40:00|109190|109075|109190|109075|109190|109085|109175|109065|35
1654623610000|2022-06-07 17:40:10|109195|109080|109200|109090|109205|109100|109195|109075|25
1654623620000|2022-06-07 17:40:20|109205|109085|109200|109090|109205|109095|109190|109080|15
1654623630000|2022-06-07 17:40:30|109195|109085|109185|109075|109200|109085|109185|109075|15
1654623640000|2022-06-07 17:40:40|109180|109065|109165|109055|109180|109065|109160|109045|100
1654623650000|2022-06-07 17:40:50|109170|109060|109185|109070|109185|109075|109170|109060|20
1654623660000|2022-06-07 17:41:00|109180|109065|109175|109060|109180|109070|109170|109060|5
1654623670000|2022-06-07 17:41:10|109170|109065|109185|109075|109190|109080|109170|109065|25
1654623680000|2022-06-07 17:41:20|109190|109080|109185|109075|109200|109090|109180|109070|30
1654623690000|2022-06-07 17:41:30|109190|109080|109185|109080|109205|109095|109185|109070|15
1654623700000|2022-06-07 17:41:40|109190|109075|109200|109085|109200|109090|109185|109075|20
1654623710000|2022-06-07 17:41:50|109205|109090|109215|109100|109220|109105|109200|109090|75
1654623720000|2022-06-07 17:42:00|109225|109105|109215|109105|109225|109105|109200|109090|140
1654623730000|2022-06-07 17:42:10|109220|109110|109225|109115|109230|109120|109215|109105|20
1654623740000|2022-06-07 17:42:20|109230|109110|109225|109115|109230|109120|109215|109110|80
1654623750000|2022-06-07 17:42:30|109220|109105|109215|109105|109225|109110|109215|109100|15
1654623760000|2022-06-07 17:42:40|109210|109100|109210|109100|109215|109100|109205|109090|0
1654623770000|2022-06-07 17:42:50|109215|109105|109215|109105|109220|109110|109210|109100|5
1654623780000|2022-06-07 17:43:00|109220|109100|109205|109090|109220|109100|109200|109090|10
1654623790000|2022-06-07 17:43:10|109200|109095|109200|109090|109215|109105|109200|109090|30
1654623800000|2022-06-07 17:43:20|109195|109085|109205|109090|109220|109110|109195|109085|15
1654623810000|2022-06-07 17:43:30|109210|109095|109215|109100|109215|109105|109205|109090|5
1654623820000|2022-06-07 17:43:40|109210|109105|109205|109095|109220|109110|109205|109095|5
1654623830000|2022-06-07 17:43:50|109210|109100|109230|109115|109230|109120|109205|109095|0
1654623840000|2022-06-07 17:44:00|109225|109120|109250|109135|109250|109140|109220|109110|45
1654623850000|2022-06-07 17:44:10|109245|109140|109245|109130|109255|109145|109240|109130|45
1654623860000|2022-06-07 17:44:20|109250|109135|109255|109145|109255|109150|109245|109135|5
1654623870000|2022-06-07 17:44:30|109260|109150|109290|109180|109295|109190|109260|109150|155
1654623880000|2022-06-07 17:44:40|109300|109175|109310|109200|109315|109200|109300|109175|95
1654623890000|2022-06-07 17:44:50|109315|109205|109330|109220|109330|109220|109305|109195|75
1654623900000|2022-06-07 17:45:00|109325|109215|109335|109225|109345|109235|109325|109215|115
1654623910000|2022-06-07 17:45:10|109340|109230|109330|109220|109340|109230|109330|109220|25
1654623920000|2022-06-07 17:45:20|109325|109215|109335|109225|109335|109225|109310|109205|55
1654623930000|2022-06-07 17:45:30|109345|109230|109345|109230|109345|109240|109330|109220|25
1654623940000|2022-06-07 17:45:40|109340|109235|109335|109225|109350|109245|109335|109225|55
1654623950000|2022-06-07 17:45:50|109330|109220|109340|109230|109345|109235|109330|109220|5
1654623960000|2022-06-07 17:46:00|109350|109235|109340|109230|109350|109240|109340|109230|5
1654623970000|2022-06-07 17:46:10|109335|109225|109350|109235|109350|109240|109335|109225|25
1654623980000|2022-06-07 17:46:20|109335|109240|109330|109220|109340|109245|109325|109215|10
1654623990000|2022-06-07 17:46:30|109335|109215|109345|109240|109350|109245|109335|109215|10
1654624000000|2022-06-07 17:46:40|109350|109235|109345|109235|109355|109245|109345|109235|25
1654624010000|2022-06-07 17:46:50|109350|109240|109355|109245|109355|109245|109350|109240|5
1654624020000|2022-06-07 17:47:00|109350|109240|109345|109235|109365|109255|109340|109235|30
1654624030000|2022-06-07 17:47:10|109350|109240|109355|109240|109360|109245|109345|109235|15
1654624040000|2022-06-07 17:47:20|109350|109235|109340|109230|109350|109235|109340|109230|10
1654624050000|2022-06-07 17:47:30|109335|109225|109330|109225|109335|109225|109325|109215|115
1654624060000|2022-06-07 17:47:40|109325|109220|109330|109215|109335|109220|109320|109215|5
1654624070000|2022-06-07 17:47:50|109335|109220|109345|109235|109345|109235|109325|109215|10
1654624080000|2022-06-07 17:48:00|109350|109240|109355|109240|109355|109245|109345|109235|25
1654624090000|2022-06-07 17:48:10|109345|109235|109335|109225|109345|109235|109330|109220|45
1654624100000|2022-06-07 17:48:20|109330|109220|109310|109205|109335|109225|109310|109205|15
1654624110000|2022-06-07 17:48:30|109300|109200|109315|109205|109315|109205|109295|109185|35
1654624120000|2022-06-07 17:48:40|109320|109210|109340|109235|109345|109235|109315|109205|0
1654624130000|2022-06-07 17:48:50|109345|109240|109345|109235|109350|109240|109335|109230|20
1654624140000|2022-06-07 17:49:00|109350|109240|109355|109245|109355|109245|109345|109230|15
1654624150000|2022-06-07 17:49:10|109350|109240|109365|109255|109365|109255|109350|109240|0
1654624160000|2022-06-07 17:49:20|109360|109250|109360|109245|109365|109250|109355|109245|5
1654624170000|2022-06-07 17:49:30|109355|109240|109365|109250|109365|109255|109350|109235|20
1654624180000|2022-06-07 17:49:40|109370|109260|109365|109260|109370|109265|109365|109260|110
1654624190000|2022-06-07 17:49:50|109370|109255|109370|109265|109380|109270|109365|109250|25
1654624200000|2022-06-07 17:50:00|109375|109270|109370|109255|109385|109270|109365|109255|25
1654624210000|2022-06-07 17:50:10|109365|109260|109370|109260|109385|109280|109365|109260|5
1654624220000|2022-06-07 17:50:20|109375|109265|109380|109270|109385|109280|109370|109265|10
1654624230000|2022-06-07 17:50:30|109385|109275|109380|109270|109390|109280|109380|109270|30
1654624240000|2022-06-07 17:50:40|109385|109275|109380|109270|109385|109275|109365|109260|0
1654624250000|2022-06-07 17:50:50|109375|109265|109375|109265|109385|109275|109370|109260|30
1654624260000|2022-06-07 17:51:00|109385|109270|109385|109280|109390|109280|109375|109265|5
1654624270000|2022-06-07 17:51:10|109390|109275|109395|109285|109395|109290|109390|109275|0
1654624280000|2022-06-07 17:51:20|109400|109290|109395|109290|109405|109290|109395|109290|0
1654624290000|2022-06-07 17:51:30|109400||109395||109400||109395||15
1654624300000|2022-06-07 17:51:40|109400|109285|109405|109295|109405|109300|109395|109285|0
1654624310000|2022-06-07 17:51:50|109410|109300|109400|109295|109410|109305|109395|109290|155
1654624320000|2022-06-07 17:52:00|109395|109290|109370|109260|109395|109290|109370|109260|10
1654624330000|2022-06-07 17:52:10|109365|109265|109365|109255|109375|109265|109355|109250|30
1654624340000|2022-06-07 17:52:20|109375|109260|109375|109265|109380|109265|109370|109250|25
1654624350000|2022-06-07 17:52:30|109370|109260|109365|109260|109375|109265|109365|109255|5
1654624360000|2022-06-07 17:52:40|109360|109255|109375|109265|109380|109265|109360|109255|35
1654624370000|2022-06-07 17:52:50|109380|109270|109410|109295|109410|109295|109375|109270|65
1654624380000|2022-06-07 17:53:00|109405|109300|109405|109295|109415|109305|109400|109295|30
1654624390000|2022-06-07 17:53:10|109400|109300|109395|109280|109405|109300|109390|109280|5
1654624400000|2022-06-07 17:53:20|109390|109275|109390|109280|109395|109280|109380|109270|0
1654624410000|2022-06-07 17:53:30|109385|109275|109365|109255|109385|109275|109365|109255|50
1654624420000|2022-06-07 17:53:40|109370|109250|109365|109255|109370|109255|109360|109250|0
1654624430000|2022-06-07 17:53:50|109360|109250|109360|109255|109370|109260|109360|109250|0
1654624440000|2022-06-07 17:54:00|109365|109250|109350|109240|109365|109255|109345|109235|20
1654624450000|2022-06-07 17:54:10|109345|109245|109335|109230|109350|109245|109335|109230|5
1654624460000|2022-06-07 17:54:20|109340|109225|109365|109250|109365|109255|109335|109220|25
1654624470000|2022-06-07 17:54:30|109360|109255|109380|109265|109380|109265|109360|109255|10
1654624480000|2022-06-07 17:54:40|109375|109260|109355|109245|109375|109265|109350|109235|15
1654624490000|2022-06-07 17:54:50|109350|109250|109360|109250|109360|109250|109350|109245|5
1654624500000|2022-06-07 17:55:00|109365|109255|109350|109235|109370|109255|109335|109225|15
1654624510000|2022-06-07 17:55:10|109355|109240|109345|109230|109360|109245|109335|109225|5
1654624520000|2022-06-07 17:55:20|109350|109235|109350|109240|109350|109240|109335|109225|0
1654624530000|2022-06-07 17:55:30|109345|109230|109340|109225|109350|109235|109340|109225|35
1654624540000|2022-06-07 17:55:40|109335|109230|109330|109220|109335|109230|109325|109215|15
1654624550000|2022-06-07 17:55:50|109335|109215|109340|109230|109345|109235|109335|109215|10
1654624560000|2022-06-07 17:56:00|109345|109235|109345|109230|109355|109245|109335|109230|10
1654624570000|2022-06-07 17:56:10|109340|109235|109360|109245|109360|109245|109340|109230|0
1654624580000|2022-06-07 17:56:20|109365|109250|109370|109260|109375|109265|109365|109250|20
1654624590000|2022-06-07 17:56:30|109365|109255|109360|109245|109375|109260|109360|109245|15
1654624600000|2022-06-07 17:56:40|109355|109250|109350|109240|109355|109250|109345|109240|0
1654624610000|2022-06-07 17:56:50|109345|109235|109360|109250|109360|109250|109340|109230|5
1654624620000|2022-06-07 17:57:00|109365|109245|109350|109235|109370|109255|109345|109235|0
1654624630000|2022-06-07 17:57:10|109355|109240|109360|109250|109365|109250|109350|109240|10
1654624640000|2022-06-07 17:57:20|109365|109255|109360|109255|109365|109260|109360|109250|5
1654624650000|2022-06-07 17:57:30|109355|109250|109355|109245|109360|109250|109350|109240|20
1654624660000|2022-06-07 17:57:40|109360|109240|109345|109240|109365|109250|109345|109240|20
1654624670000|2022-06-07 17:57:50|109350|109235|109345|109235|109350|109240|109340|109230|20
1654624680000|2022-06-07 17:58:00|109350|109240|109345|109230|109355|109245|109345|109230|0
1654624690000|2022-06-07 17:58:10|109350|109235|109330|109215|109350|109245|109320|109210|40
1654624700000|2022-06-07 17:58:20|109340|109220|109335|109225|109340|109230|109330|109215|5
1654624710000|2022-06-07 17:58:30|109330|109210|109315|109205|109340|109210|109315|109205|100
1654624720000|2022-06-07 17:58:40|109310|109200|109310|109195|109315|109205|109305|109195|15
1654624730000|2022-06-07 17:58:50|109305|109190|109315|109200|109315|109205|109300|109190|0
1654624740000|2022-06-07 17:59:00|109310|109205|109340|109225|109340|109225|109310|109205|5
1654624750000|2022-06-07 17:59:10|109335|109230|109340|109230|109340|109230|109330|109225|0
1654624760000|2022-06-07 17:59:20|109345|109235|109340|109235|109350|109240|109340|109235|15
1654624770000|2022-06-07 17:59:30|109345|109230|109340|109230|109350|109235|109335|109225|20
1654624780000|2022-06-07 17:59:40|109335|109225|109335|109230|109340|109230|109325|109215|10
1654624790000|2022-06-07 17:59:50|109340|109225|109320|109210|109340|109225|109310|109205|25
1654624800000|2022-06-07 18:00:00|109315|109205|109310|109195|109325|109215|109295|109180|40
1654624810000|2022-06-07 18:00:10|109305|109200|109330|109220|109330|109220|109295|109185|5
1654624820000|2022-06-07 18:00:20|109335|109225|109330|109220|109340|109230|109325|109215|15
1654624830000|2022-06-07 18:00:30|109335|109215|109320|109210|109335|109215|109315|109210|35
1654624840000|2022-06-07 18:00:40|109330|109215|109330|109215|109330|109220|109315|109210|20
1654624850000|2022-06-07 18:00:50|109325|109220|109325|109215|109325|109220|109315|109205|10
1654624860000|2022-06-07 18:01:00|109320|109220|109345|109235|109345|109235|109320|109220|10
1654624870000|2022-06-07 18:01:10|109350|109240|109325|109220|109355|109240|109325|109220|25
1654624880000|2022-06-07 18:01:20|109315|109205|109320|109210|109325|109215|109305|109195|5
1654624890000|2022-06-07 18:01:30|109325|109220|109325|109210|109335|109225|109320|109210|15
1654624900000|2022-06-07 18:01:40|109320|109215|109330|109220|109350|109235|109320|109210|10
1654624910000|2022-06-07 18:01:50|109335|109225|109345|109235|109345|109235|109330|109225|10
1654624920000|2022-06-07 18:02:00|109350|109240|109365|109255|109365|109255|109350|109240|20
1654624930000|2022-06-07 18:02:10|109370|109240|109360|109245|109370|109250|109350|109240|5
1654624940000|2022-06-07 18:02:20|109355|109250|109375|109260|109375|109260|109355|109245|15
1654624950000|2022-06-07 18:02:30|109365|109265|109335|109225|109370|109265|109330|109225|105
1654624960000|2022-06-07 18:02:40|109330|109220|109315|109210|109330|109220|109315|109205|30
1654624970000|2022-06-07 18:02:50|109310|109205|109275|109170|109310|109205|109275|109170|150
1654624980000|2022-06-07 18:03:00|109270|109155|109275|109160|109275|109165|109255|109150|65
1654624990000|2022-06-07 18:03:10|109280|109165|109290|109180|109295|109190|109275|109165|65
1654625000000|2022-06-07 18:03:20|109295|109175|109290|109185|109295|109190|109280|109170|40
1654625010000|2022-06-07 18:03:30|109295|109180|109295|109180|109300|109190|109290|109180|0
1654625020000|2022-06-07 18:03:40|109300|109185|109280|109170|109305|109195|109280|109170|15
1654625030000|2022-06-07 18:03:50|109275|109165|109285|109175|109285|109180|109275|109165|5
1654625040000|2022-06-07 18:04:00|109290|109180|109285|109175|109290|109180|109275|109170|0
1654625050000|2022-06-07 18:04:10|109290|109170|109310|109200|109310|109200|109285|109170|30
1654625060000|2022-06-07 18:04:20|109315|109205|109310|109195|109320|109210|109300|109190|25
1654625070000|2022-06-07 18:04:30|109305|109200|109325|109210|109330|109220|109305|109195|10
1654625080000|2022-06-07 18:04:40|109330|109215|109325|109210|109335|109225|109320|109210|5
1654625090000|2022-06-07 18:04:50|109320|109215|109335|109225|109335|109225|109320|109210|5
1654625100000|2022-06-07 18:05:00|109330|109220|109345|109235|109345|109235|109325|109220|0
1654625110000|2022-06-07 18:05:10|109350|109240|109330|109225|109355|109245|109330|109220|55
1654625120000|2022-06-07 18:05:20|109325|109220|109330|109220|109330|109225|109325|109215|15
1654625130000|2022-06-07 18:05:30|109335|109225|109330|109220|109335|109230|109330|109220|25
1654625140000|2022-06-07 18:05:40|109335|109225|109350|109240|109350|109240|109330|109220|5
1654625150000|2022-06-07 18:05:50|109340|109235|109350|109240|109350|109240|109340|109230|5
1654625160000|2022-06-07 18:06:00|109355|109245|109345|109235|109360|109250|109345|109235|10
1654625170000|2022-06-07 18:06:10|109355|109240|109365|109255|109375|109265|109355|109235|55
1654625180000|2022-06-07 18:06:20|109360|109260|109365|109255|109370|109260|109360|109250|5
1654625190000|2022-06-07 18:06:30|109360|109260|109360|109250|109370|109260|109360|109250|5
1654625200000|2022-06-07 18:06:40|109355|109245|109360|109250|109365|109250|109350|109240|5
1654625210000|2022-06-07 18:06:50|109365|109245|109360|109255|109365|109255|109360|109245|5
1654625220000|2022-06-07 18:07:00|109365|109250|109340|109230|109365|109250|109335|109230|315
1654625230000|2022-06-07 18:07:10|109335|109225|109350|109240|109350|109240|109330|109225|0
1654625240000|2022-06-07 18:07:20|109345|109235|109330|109220|109350|109240|109330|109220|10
1654625250000|2022-06-07 18:07:30|109325|109215|109330|109220|109330|109220|109325|109215|5
1654625260000|2022-06-07 18:07:40|109325|109215|109340|109230|109340|109230|109325|109215|0
1654625270000|2022-06-07 18:07:50|109335|109225|109345|109235|109345|109235|109335|109225|0
1654625280000|2022-06-07 18:08:00|109350|109240|109355|109245|109355|109250|109345|109235|20
1654625290000|2022-06-07 18:08:10|109350|109240|109350|109240|109355|109245|109340|109230|5
1654625300000|2022-06-07 18:08:20|109355|109245|109350|109240|109360|109250|109350|109240|10
1654625310000|2022-06-07 18:08:30|109345|109235|109340|109230|109350|109240|109340|109230|5
1654625320000|2022-06-07 18:08:40|109345|109235|109360|109250|109360|109250|109345|109235|0
1654625330000|2022-06-07 18:08:50|109355|109245|109360|109250|109365|109255|109355|109245|100
1654625340000|2022-06-07 18:09:00|109365|109255|109375|109260|109380|109270|109360|109255|55
1654625350000|2022-06-07 18:09:10|109370|109265|109385|109280|109395|109280|109370|109265|20
1654625360000|2022-06-07 18:09:20|109390|109285|109400|109285|109425|109315|109390|109280|380
1654625370000|2022-06-07 18:09:30|109405|109290|109410|109300|109415|109300|109405|109285|5
1654625380000|2022-06-07 18:09:40|109415|109305|109420|109310|109420|109310|109400|109295|130
1654625390000|2022-06-07 18:09:50|109425|109305|109410|109300|109425|109315|109405|109295|5
1654625400000|2022-06-07 18:10:00|109415|109310|109460|109355|109465|109360|109415|109310|35
1654625410000|2022-06-07 18:10:10|109455|109350|109465|109355|109470|109360|109450|109340|20
1654625420000|2022-06-07 18:10:20|109470|109360|109455|109345|109470|109360|109455|109345|25
1654625430000|2022-06-07 18:10:30|109460|109350|109435|109320|109460|109355|109435|109320|45
1654625440000|2022-06-07 18:10:40|109430|109310|109430|109325|109435|109325|109420|109310|55
1654625450000|2022-06-07 18:10:50|109425|109320|109435|109320|109435|109320|109420|109310|10
1654625460000|2022-06-07 18:11:00|109430|109325|109420|109310|109435|109325|109410|109300|80
1654625470000|2022-06-07 18:11:10|109415|109305|109440|109325|109445|109335|109415|109305|25
1654625480000|2022-06-07 18:11:20|109455|109330|109485|109375|109490|109380|109455|109325|160
1654625490000|2022-06-07 18:11:30|109490|109370|109490|109380|109495|109390|109480|109370|65
1654625500000|2022-06-07 18:11:40|109485|109370|109490|109380|109490|109380|109475|109365|20
1654625510000|2022-06-07 18:11:50|109495|109385|109490|109375|109495|109385|109480|109375|35
1654625520000|2022-06-07 18:12:00|109485|109380|109485|109375|109495|109390|109480|109375|40
1654625530000|2022-06-07 18:12:10|109490|109380|109480|109375|109495|109390|109480|109375|5
1654625540000|2022-06-07 18:12:20|109490|109380|109470|109355|109490|109380|109465|109355|50
1654625550000|2022-06-07 18:12:30|109460|109350|109480|109370|109485|109375|109460|109350|25
1654625560000|2022-06-07 18:12:40|109485|109375|109480|109370|109485|109375|109480|109370|20
1654625570000|2022-06-07 18:12:50|109485|109375|109490|109380|109495|109385|109480|109370|15
1654625580000|2022-06-07 18:13:00|109485|109385|109500|109390|109500|109390|109485|109380|125
1654625590000|2022-06-07 18:13:10|109495|109395|109490|109380|109505|109395|109490|109375|20
1654625600000|2022-06-07 18:13:20|109495|109385|109500|109385|109500|109390|109490|109375|5
1654625610000|2022-06-07 18:13:30|109505|109390|109505|109400|109505|109400|109495|109385|5
1654625620000|2022-06-07 18:13:40|109500|109395|109515|109405|109515|109405|109495|109385|10
1654625630000|2022-06-07 18:13:50|109520|109410|109525|109420|109530|109425|109520|109410|105
1654625640000|2022-06-07 18:14:00|109530|109425|109550|109440|109555|109440|109530|109420|65
1654625650000|2022-06-07 18:14:10|109545|109445|109550|109445|109550|109445|109545|109430|10
1654625660000|2022-06-07 18:14:20|109555|109450|109555|109450|109565|109455|109555|109445|60
1654625670000|2022-06-07 18:14:30|109560|109445|109565|109450|109565|109450|109545|109435|70
1654625680000|2022-06-07 18:14:40|109570|109455|109575|109465|109580|109470|109570|109450|40
1654625690000|2022-06-07 18:14:50|109580|109470|109565|109460|109580|109470|109565|109455|20
1654625700000|2022-06-07 18:15:00|109570|109465|109565|109455|109580|109470|109565|109455|10
1654625710000|2022-06-07 18:15:10|109570|109460|109570|109460|109580|109470|109565|109455|10
1654625720000|2022-06-07 18:15:20|109575|109465|109575|109465|109575|109465|109565|109455|15
1654625730000|2022-06-07 18:15:30|109570|109460|109570|109460|109570|109460|109550|109445|35
1654625740000|2022-06-07 18:15:40|109575|109470|109590|109480|109595|109485|109575|109470|65
1654625750000|2022-06-07 18:15:50|109585|109470|109580|109470|109585|109475|109565|109460|35
1654625760000|2022-06-07 18:16:00|109575|109465|109590|109475|109590|109485|109570|109460|15
1654625770000|2022-06-07 18:16:10|109585|109480|109565|109455|109595|109485|109565|109450|40
1654625780000|2022-06-07 18:16:20|109570|109460|109580|109475|109580|109475|109555|109450|65
1654625790000|2022-06-07 18:16:30|109585|109480|109620|109505|109620|109505|109585|109475|95
1654625800000|2022-06-07 18:16:40|109625|109510|109610|109505|109625|109515|109610|109500|55
1654625810000|2022-06-07 18:16:50|109620|109500|109590|109480|109620|109500|109585|109475|45
1654625820000|2022-06-07 18:17:00|109595|109485|109580|109475|109595|109485|109575|109460|140
1654625830000|2022-06-07 18:17:10|109575|109470|109595|109490|109600|109490|109575|109465|25
1654625840000|2022-06-07 18:17:20|109600|109485|109595|109490|109600|109495|109595|109480|10
1654625850000|2022-06-07 18:17:30|109600|109485|109580|109470|109600|109495|109580|109465|20
1654625860000|2022-06-07 18:17:40|109575|109465|109580|109475|109585|109475|109570|109460|110
1654625870000|2022-06-07 18:17:50|109575|109465|109575|109465|109575|109470|109570|109460|160
1654625880000|2022-06-07 18:18:00|109570|109460|109590|109480|109590|109480|109565|109455|20
1654625890000|2022-06-07 18:18:10|109595|109485|109590|109475|109595|109485|109585|109475|100
1654625900000|2022-06-07 18:18:20|109595|109480|109590|109475|109595|109485|109580|109470|10
1654625910000|2022-06-07 18:18:30|109585|109480|109575|109470|109585|109480|109570|109465|10
1654625920000|2022-06-07 18:18:40|109585|109475|109585|109470|109590|109480|109580|109470|20
1654625930000|2022-06-07 18:18:50|109580|109465|109580|109470|109585|109480|109570|109465|0
1654625940000|2022-06-07 18:19:00|109575|109465|109580|109470|109585|109475|109570|109460|20
1654625950000|2022-06-07 18:19:10|109575|109465|109565|109460|109580|109465|109565|109460|10
1654625960000|2022-06-07 18:19:20|109570|109455|109580|109470|109580|109470|109565|109455|40
1654625970000|2022-06-07 18:19:30|109575|109465|109565|109460|109575|109465|109555|109450|35
1654625980000|2022-06-07 18:19:40|109570|109465|109560|109450|109575|109465|109555|109450|15
1654625990000|2022-06-07 18:19:50|109555|109455|109565|109460|109570|109460|109555|109450|45
1654626000000|2022-06-07 18:20:00|109570|109455|109585|109475|109585|109475|109565|109455|20
1654626010000|2022-06-07 18:20:10|109590|109480|109570|109465|109590|109480|109570|109465|5
1654626020000|2022-06-07 18:20:20|109575|109470|109570|109460|109580|109470|109565|109455|25
1654626030000|2022-06-07 18:20:30|109565|109455|109570|109460|109570|109460|109565|109455|20
1654626040000|2022-06-07 18:20:40|109565|109465|109585|109475|109585|109480|109565|109460|20
1654626050000|2022-06-07 18:20:50|109580|109470|109575|109465|109585|109475|109570|109460|40
1654626060000|2022-06-07 18:21:00|109585|109460|109585|109475|109590|109480|109580|109460|10
1654626070000|2022-06-07 18:21:10|109590|109480|109595|109485|109595|109485|109585|109470|0
1654626080000|2022-06-07 18:21:20|109590|109480|109595|109490|109600|109495|109590|109475|45
1654626090000|2022-06-07 18:21:30|109600|109485|109595|109485|109600|109495|109595|109485|10
1654626100000|2022-06-07 18:21:40|109600|109490|109600|109495|109600|109495|109595|109485|0
1654626110000|2022-06-07 18:21:50|109595|109490|109605|109490|109605|109495|109595|109490|25
1654626120000|2022-06-07 18:22:00|109600|109495|109585|109475|109605|109495|109580|109470|75
1654626130000|2022-06-07 18:22:10|109580|109470|109585|109480|109600|109485|109575|109470|90
1654626140000|2022-06-07 18:22:20|109580|109475|109585|109475|109590|109480|109575|109470|0
1654626150000|2022-06-07 18:22:30|109580|109480|109575|109465|109580|109480|109575|109465|5
1654626160000|2022-06-07 18:22:40|109580|109470|109585|109470|109590|109480|109575|109465|0
1654626170000|2022-06-07 18:22:50|109580|109475|109575|109465|109590|109475|109570|109465|10
1654626180000|2022-06-07 18:23:00|109580|109470|109570|109465|109585|109475|109570|109465|20
1654626190000|2022-06-07 18:23:10|109575|109460|109560|109450|109575|109460|109560|109450|25
1654626200000|2022-06-07 18:23:20|109555|109440|109555|109440|109565|109455|109540|109430|385
1654626210000|2022-06-07 18:23:30|109550|109445|109545|109435|109555|109445|109535|109425|5
1654626220000|2022-06-07 18:23:40|109550|109440|109550|109445|109565|109455|109550|109440|30
1654626230000|2022-06-07 18:23:50|109555|109450|109545|109435|109560|109450|109545|109435|0
1654626240000|2022-06-07 18:24:00|109550|109445|109540|109430|109560|109450|109540|109430|10
1654626250000|2022-06-07 18:24:10|109545|109425|109535|109420|109545|109430|109530|109420|5
1654626260000|2022-06-07 18:24:20|109530|109415|109530|109415|109530|109415|109510|109400|20
1654626270000|2022-06-07 18:24:30|109525|109420|109535|109425|109535|109425|109525|109415|30
1654626280000|2022-06-07 18:24:40|109540|109430|109550|109440|109550|109440|109530|109430|15
1654626290000|2022-06-07 18:24:50|109545|109445|109545|109435|109555|109445|109545|109435|20
1654626300000|2022-06-07 18:25:00|109555|109440|109570|109460|109570|109465|109550|109440|5
1654626310000|2022-06-07 18:25:10|109565|109450|109555|109450|109565|109455|109555|109450|30
1654626320000|2022-06-07 18:25:20|109550|109445|109555|109445|109560|109445|109550|109440|20
1654626330000|2022-06-07 18:25:30|109550|109440|109565|109455|109565|109455|109550|109440|5
1654626340000|2022-06-07 18:25:40|109570|109460|109580|109470|109585|109470|109570|109460|20
1654626350000|2022-06-07 18:25:50|109585|109475|109595|109480|109595|109485|109580|109470|75
1654626360000|2022-06-07 18:26:00|109585|109470|109600|109485|109600|109490|109585|109470|20
1654626370000|2022-06-07 18:26:10|109605|109490|109615|109505|109615|109505|109600|109490|30
1654626380000|2022-06-07 18:26:20|109610|109495|109605|109495|109610|109495|109595|109490|20
1654626390000|2022-06-07 18:26:30|109600|109490|109600|109490|109605|109500|109595|109485|25
1654626400000|2022-06-07 18:26:40|109595|109485|109600|109490|109605|109495|109595|109485|5
1654626410000|2022-06-07 18:26:50|109605|109495|109620|109505|109620|109505|109605|109490|5
1654626420000|2022-06-07 18:27:00|109615|109510|109620|109510|109635|109525|109615|109510|30
1654626430000|2022-06-07 18:27:10|109625|109515|109610|109505|109630|109525|109610|109505|65
1654626440000|2022-06-07 18:27:20|109615|109500|109595|109490|109615|109500|109595|109490|0
1654626450000|2022-06-07 18:27:30|109600|109485|109570|109460|109600|109485|109565|109460|65
1654626460000|2022-06-07 18:27:40|109575|109475|109585|109475|109595|109480|109575|109470|30
1654626470000|2022-06-07 18:27:50|109590|109470|109595|109490|109600|109490|109580|109470|20
1654626480000|2022-06-07 18:28:00|109600|109485|109590|109480|109600|109490|109585|109475|5
1654626490000|2022-06-07 18:28:10|109585|109475|109605|109495|109610|109500|109585|109475|40
1654626500000|2022-06-07 18:28:20|109610|109500|109605|109500|109610|109500|109600|109490|10
1654626510000|2022-06-07 18:28:30|109600|109495|109600|109490|109605|109495|109595|109485|20
1654626520000|2022-06-07 18:28:40|109595|109485|109615|109505|109615|109505|109590|109480|15
1654626530000|2022-06-07 18:28:50|109610|109500|109615|109510|109620|109510|109600|109490|30
1654626540000|2022-06-07 18:29:00|109610|109505|109615|109510|109615|109510|109610|109505|45
1654626550000|2022-06-07 18:29:10|109610|109505|109600|109490|109615|109510|109585|109475|15
1654626560000|2022-06-07 18:29:20|109605|109495|109615|109510|109615|109510|109595|109495|5
1654626570000|2022-06-07 18:29:30|109610|109505|109605|109500|109615|109510|109605|109500|0
1654626580000|2022-06-07 18:29:40|109610|109495|109615|109510|109615|109510|109605|109495|10
1654626590000|2022-06-07 18:29:50|109610|109505|109610|109500|109615|109505|109610|109500|10
1654626600000|2022-06-07 18:30:00|109605|109505|109595|109490|109605|109505|109585|109480|40
1654626610000|2022-06-07 18:30:10|109600|109485|109605|109495|109610|109500|109595|109485|35
1654626620000|2022-06-07 18:30:20|109600|109490|109595|109490|109610|109500|109595|109485|5
1654626630000|2022-06-07 18:30:30|109600|109485|109620|109510|109620|109515|109600|109485|5
1654626640000|2022-06-07 18:30:40|109615|109515|109605|109495|109620|109515|109605|109495|5
1654626650000|2022-06-07 18:30:50|109610|109500|109625|109515|109625|109515|109605|109490|15
1654626660000|2022-06-07 18:31:00|109620|109520|109625|109520|109625|109520|109620|109515|10
1654626670000|2022-06-07 18:31:10|109630|109525|109635|109525|109635|109525|109625|109515|10
1654626680000|2022-06-07 18:31:20|109640|109530|109635|109525|109640|109530|109630|109525|0
1654626690000|2022-06-07 18:31:30|109630|109520|109635|109525|109635|109525|109625|109515|20
1654626700000|2022-06-07 18:31:40|109640|109530|109610|109505|109645|109535|109610|109500|50
1654626710000|2022-06-07 18:31:50|109605|109495|109610|109505|109610|109505|109600|109490|0
1654626720000|2022-06-07 18:32:00|109605|109500|109610|109505|109610|109505|109605|109495|35
1654626730000|2022-06-07 18:32:10|109605|109500|109610|109500|109610|109505|109600|109490|5
1654626740000|2022-06-07 18:32:20|109605|109495|109605|109495|109610|109505|109605|109490|10
1654626750000|2022-06-07 18:32:30|109600|109490|109600|109495|109620|109515|109600|109490|55
1654626760000|2022-06-07 18:32:40|109605|109490|109620|109515|109625|109515|109600|109490|120
1654626770000|2022-06-07 18:32:50|109625|109510|109610|109500|109625|109515|109600|109490|10
1654626780000|2022-06-07 18:33:00|109615|109505|109630|109520|109630|109520|109610|109500|10
1654626790000|2022-06-07 18:33:10|109635|109525|109635|109525|109645|109540|109630|109520|60
1654626800000|2022-06-07 18:33:20|109630|109530|109630|109515|109635|109530|109625|109515|45
1654626810000|2022-06-07 18:33:30|109625|109520|109650|109540|109650|109540|109625|109515|25
1654626820000|2022-06-07 18:33:40|109660|109550|109670|109565|109675|109565|109655|109545|130
1654626830000|2022-06-07 18:33:50|109675|109560|109685|109575|109685|109575|109670|109560|60
1654626840000|2022-06-07 18:34:00|109690|109580|109705|109595|109705|109595|109690|109580|215
1654626850000|2022-06-07 18:34:10|109700|109590|109715|109610|109715|109610|109700|109590|60
1654626860000|2022-06-07 18:34:20|109720|109600|109710|109600|109735|109625|109710|109600|35
1654626870000|2022-06-07 18:34:30|109705|109595|109690|109580|109705|109600|109680|109575|20
1654626880000|2022-06-07 18:34:40|109700|109590|109695|109580|109705|109595|109695|109580|145
1654626890000|2022-06-07 18:34:50|109690|109570|109685|109575|109690|109575|109675|109565|15
1654626900000|2022-06-07 18:35:00|109690|109580|109680|109570|109690|109580|109670|109565|30
1654626910000|2022-06-07 18:35:10|109690|109575|109675|109565|109690|109580|109670|109560|230
1654626920000|2022-06-07 18:35:20|109680|109570|109715|109605|109725|109615|109680|109570|85
1654626930000|2022-06-07 18:35:30|109720|109610|109715|109610|109720|109610|109715|109605|20
1654626940000|2022-06-07 18:35:40|109710|109605|109710|109600|109725|109615|109705|109600|40
1654626950000|2022-06-07 18:35:50|109715|109605|109715|109610|109725|109615|109705|109595|65
1654626960000|2022-06-07 18:36:00|109720|109605|109730|109620|109745|109635|109720|109605|165
1654626970000|2022-06-07 18:36:10|109735|109615|109720|109610|109735|109625|109720|109610|80
1654626980000|2022-06-07 18:36:20|109715|109605|109695|109590|109720|109610|109695|109590|25
1654626990000|2022-06-07 18:36:30|109710|109595|109705|109600|109715|109610|109705|109595|15
1654627000000|2022-06-07 18:36:40|109710|109605|109695|109585|109715|109605|109690|109580|50
1654627010000|2022-06-07 18:36:50|109700|109590|109700|109585|109700|109590|109695|109585|0
1654627020000|2022-06-07 18:37:00|109695|109590|109675|109565|109700|109595|109675|109565|90
1654627030000|2022-06-07 18:37:10|109680|109570|109695|109585|109695|109585|109670|109560|15
1654627040000|2022-06-07 18:37:20|109690|109590|109715|109605|109715|109605|109685|109575|40
1654627050000|2022-06-07 18:37:30|109710|109595|109680|109575|109710|109600|109680|109575|30
1654627060000|2022-06-07 18:37:40|109675|109570|109695|109580|109695|109585|109675|109560|0
1654627070000|2022-06-07 18:37:50|109690|109585|109675|109565|109695|109585|109670|109560|10
1654627080000|2022-06-07 18:38:00|109670|109560|109690|109580|109690|109580|109665|109555|15
1654627090000|2022-06-07 18:38:10|109685|109575|109680|109570|109685|109575|109670|109565|15
1654627100000|2022-06-07 18:38:20|109685|109575|109675|109565|109685|109575|109670|109555|15
1654627110000|2022-06-07 18:38:30|109670|109555|109675|109565|109680|109565|109670|109555|0
1654627120000|2022-06-07 18:38:40|109680|109560|109665|109555|109680|109565|109665|109555|0
1654627130000|2022-06-07 18:38:50|109660|109550|109660|109550|109665|109555|109650|109540|110
1654627140000|2022-06-07 18:39:00|109665|109555|109665|109555|109675|109565|109665|109555|10
1654627150000|2022-06-07 18:39:10|109670|109560|109660|109550|109670|109560|109660|109550|10
1654627160000|2022-06-07 18:39:20|109655|109545|109630|109525|109655|109545|109630|109525|45
1654627170000|2022-06-07 18:39:30|109635|109520|109640|109530|109640|109530|109625|109515|25
1654627180000|2022-06-07 18:39:40|109635|109525|109640|109530|109640|109535|109630|109520|40
1654627190000|2022-06-07 18:39:50|109635|109525|109630|109525|109640|109530|109630|109520|0
1654627200000|2022-06-07 18:40:00|109645|109535|109625|109515|109645|109535|109625|109515|10
1654627210000|2022-06-07 18:40:10|109620|109510|109615|109510|109625|109520|109615|109500|70
1654627220000|2022-06-07 18:40:20|109620|109505|109620|109510|109635|109525|109615|109505|135
1654627230000|2022-06-07 18:40:30|109625|109515|109625|109520|109635|109525|109625|109515|5
1654627240000|2022-06-07 18:40:40|109630|109515|109620|109515|109635|109525|109620|109515|65
1654627250000|2022-06-07 18:40:50|109625|109510|109595|109490|109625|109515|109595|109485|85
1654627260000|2022-06-07 18:41:00|109590|109485|109590|109480|109600|109490|109585|109475|50
1654627270000|2022-06-07 18:41:10|109585|109475|109610|109495|109610|109495|109585|109475|10
1654627280000|2022-06-07 18:41:20|109605|109485|109585|109480|109610|109485|109585|109480|5
1654627290000|2022-06-07 18:41:30|109590|109485|109595|109490|109605|109495|109580|109475|35
1654627300000|2022-06-07 18:41:40|109590|109485|109595|109485|109595|109485|109585|109475|5
1654627310000|2022-06-07 18:41:50|109600|109490|109580|109475|109600|109490|109580|109475|30
1654627320000|2022-06-07 18:42:00|109585|109470|109585|109475|109600|109490|109585|109470|15
1654627330000|2022-06-07 18:42:10|109590|109480|109585|109475|109595|109485|109580|109475|0
1654627340000|2022-06-07 18:42:20|109580|109480|109580|109475|109590|109480|109580|109475|10
1654627350000|2022-06-07 18:42:30|109585|109470|109575|109470|109585|109475|109575|109465|5
1654627360000|2022-06-07 18:42:40|109570|109460|109515|109405|109575|109460|109510|109400|325
1654627370000|2022-06-07 18:42:50|109510|109400|109500|109390|109525|109415|109500|109390|90
1654627380000|2022-06-07 18:43:00|109495|109385|109485|109370|109505|109390|109480|109370|140
1654627390000|2022-06-07 18:43:10|109480|109375|109480|109375|109490|109380|109480|109370|70
1654627400000|2022-06-07 18:43:20|109485|109365|109470|109360|109485|109365|109465|109355|40
1654627410000|2022-06-07 18:43:30|109475|109365|109460|109355|109480|109370|109460|109355|35
1654627420000|2022-06-07 18:43:40|109455|109345|109445|109335|109460|109350|109445|109335|55
1654627430000|2022-06-07 18:43:50|109455|109340|109450|109345|109470|109360|109450|109335|30
1654627440000|2022-06-07 18:44:00|109445|109340|109445|109335|109450|109345|109445|109335|55
1654627450000|2022-06-07 18:44:10|109440|109330|109430|109320|109440|109330|109430|109320|25
1654627460000|2022-06-07 18:44:20|109435|109315|109415|109305|109440|109330|109415|109305|170
1654627470000|2022-06-07 18:44:30|109410|109300|109420|109310|109425|109315|109405|109295|5
1654627480000|2022-06-07 18:44:40|109425|109315|109425|109315|109435|109320|109415|109310|95
1654627490000|2022-06-07 18:44:50|109435|109310|109420|109310|109435|109320|109420|109310|55
1654627500000|2022-06-07 18:45:00|109415|109300|109425|109315|109425|109320|109410|109300|25
1654627510000|2022-06-07 18:45:10|109435|109310|109445|109335|109460|109350|109435|109310|120
1654627520000|2022-06-07 18:45:20|109440|109340|109425|109320|109440|109340|109415|109310|15
1654627530000|2022-06-07 18:45:30|109430|109315|109450|109340|109450|109340|109430|109315|45
1654627540000|2022-06-07 18:45:40|109455|109335|109445|109335|109455|109345|109445|109335|20
1654627550000|2022-06-07 18:45:50|109440|109330|109455|109340|109455|109340|109435|109325|20
1654627560000|2022-06-07 18:46:00|109450|109345|109445|109335|109460|109350|109440|109330|25
1654627570000|2022-06-07 18:46:10|109450|109340|109455|109345|109460|109350|109445|109335|0
1654627580000|2022-06-07 18:46:20|109450|109350|109465|109355|109465|109360|109450|109350|5
1654627590000|2022-06-07 18:46:30|109470|109360|109465|109355|109475|109365|109460|109350|15
1654627600000|2022-06-07 18:46:40|109460|109350|109460|109350|109470|109355|109455|109345|5
1654627610000|2022-06-07 18:46:50|109455|109345|109445|109335|109460|109345|109445|109335|5
1654627620000|2022-06-07 18:47:00|109435|109325|109430|109320|109435|109325|109415|109305|30
1654627630000|2022-06-07 18:47:10|109435|109325|109425|109310|109435|109325|109425|109310|5
1654627640000|2022-06-07 18:47:20|109420|109305|109405|109285|109420|109305|109405|109285|70
1654627650000|2022-06-07 18:47:30|109410|109300|109395|109285|109410|109300|109375|109265|100
1654627660000|2022-06-07 18:47:40|109405|109280|109395|109285|109405|109290|109395|109280|70
1654627670000|2022-06-07 18:47:50|109400|109290|109380|109275|109410|109295|109380|109275|5
1654627680000|2022-06-07 18:48:00|109375|109265|109405|109295|109405|109295|109375|109265|5
1654627690000|2022-06-07 18:48:10|109400|109300|109410|109305|109415|109305|109400|109295|20
1654627700000|2022-06-07 18:48:20|109405|109300|109410|109300|109410|109300|109400|109290|135
1654627710000|2022-06-07 18:48:30|109415|109305|109395|109285|109415|109305|109395|109285|0
1654627720000|2022-06-07 18:48:40|109390|109290|109400|109285|109410|109300|109390|109285|5
1654627730000|2022-06-07 18:48:50|109395|109290|109400|109290|109405|109295|109390|109280|10
1654627740000|2022-06-07 18:49:00|109405|109285|109395|109285|109410|109300|109395|109285|5
1654627750000|2022-06-07 18:49:10|109390|109280|109395|109280|109395|109285|109380|109275|15
1654627760000|2022-06-07 18:49:20|109390|109275|109405|109295|109405|109295|109375|109265|20
1654627770000|2022-06-07 18:49:30|109410|109300|109400|109290|109415|109305|109400|109290|20
1654627780000|2022-06-07 18:49:40|109405|109295|109380|109270|109405|109295|109380|109270|20
1654627790000|2022-06-07 18:49:50|109385|109275|109400|109290|109405|109295|109385|109275|15
1654627800000|2022-06-07 18:50:00|109405|109285|109400|109290|109405|109290|109390|109280|5
1654627810000|2022-06-07 18:50:10|109385|109275|109405|109295|109405|109295|109385|109270|5
1654627820000|2022-06-07 18:50:20|109410|109300|109425|109315|109425|109315|109405|109295|85
1654627830000|2022-06-07 18:50:30|109430|109320|109445|109335|109445|109335|109430|109315|40
1654627840000|2022-06-07 18:50:40|109440|109330|109440|109330|109445|109335|109440|109330|5
1654627850000|2022-06-07 18:50:50|109445|109335|109455|109345|109465|109355|109445|109335|115
1654627860000|2022-06-07 18:51:00|109450|109340|109455|109345|109460|109350|109440|109325|15
1654627870000|2022-06-07 18:51:10|109460|109350|109455|109345|109465|109350|109445|109330|0
1654627880000|2022-06-07 18:51:20|109445|109340|109455|109345|109455|109345|109440|109330|5
1654627890000|2022-06-07 18:51:30|109460|109350|109455|109345|109470|109360|109455|109345|5
1654627900000|2022-06-07 18:51:40|109460|109340|109470|109365|109470|109365|109455|109340|0
1654627910000|2022-06-07 18:51:50|109475|109360|109460|109350|109475|109370|109460|109345|5
1654627920000|2022-06-07 18:52:00|109465|109355|109450|109340|109470|109360|109450|109340|0
1654627930000|2022-06-07 18:52:10|109445|109335|109455|109345|109455|109350|109445|109335|20
1654627940000|2022-06-07 18:52:20|109460|109350|109475|109360|109475|109365|109455|109345|20
1654627950000|2022-06-07 18:52:30|109480|109365|109480|109370|109480|109375|109475|109365|15
1654627960000|2022-06-07 18:52:40|109485|109375|109495|109385|109500|109390|109485|109370|35
1654627970000|2022-06-07 18:52:50|109490|109380|109495|109385|109495|109385|109485|109380|40
1654627980000|2022-06-07 18:53:00|109490|109380|109480|109375|109490|109385|109480|109375|35
1654627990000|2022-06-07 18:53:10|109490|109370|109490|109380|109490|109380|109480|109370|35
1654628000000|2022-06-07 18:53:20|109500|109375|109515|109405|109530|109415|109500|109375|95
1654628010000|2022-06-07 18:53:30|109510|109400|109515|109405|109515|109410|109505|109400|25
1654628020000|2022-06-07 18:53:40|109520|109410|109525|109415|109525|109415|109510|109400|0
1654628030000|2022-06-07 18:53:50|109520|109410|109520|109415|109525|109420|109515|109405|25
1654628040000|2022-06-07 18:54:00|109525|109420|109515|109405|109535|109425|109515|109405|10
1654628050000|2022-06-07 18:54:10|109520|109410|109485|109375|109520|109410|109475|109365|0
1654628060000|2022-06-07 18:54:20|109490|109380|109505|109395|109505|109395|109490|109380|0
1654628070000|2022-06-07 18:54:30|109500|109390|109495|109385|109500|109390|109485|109375|20
1654628080000|2022-06-07 18:54:40|109505|109395|109490|109380|109510|109400|109490|109380|5
1654628090000|2022-06-07 18:54:50|109495|109385|109495|109385|109505|109395|109490|109385|5
1654628100000|2022-06-07 18:55:00|109490|109375|109500|109390|109500|109390|109485|109375|10
1654628110000|2022-06-07 18:55:10|109505|109385|109505|109395|109510|109400|109500|109385|10
1654628120000|2022-06-07 18:55:20|109500|109390|109500|109390|109505|109390|109490|109380|15
1654628130000|2022-06-07 18:55:30|109495|109395|109500|109390|109510|109405|109495|109390|20
1654628140000|2022-06-07 18:55:40|109495|109385|109500|109395|109505|109395|109490|109380|15
1654628150000|2022-06-07 18:55:50|109510|109400|109485|109380|109510|109405|109485|109380|20
1654628160000|2022-06-07 18:56:00|109490|109370|109480|109370|109490|109375|109465|109360|40
1654628170000|2022-06-07 18:56:10|109475|109375|109490|109380|109490|109380|109475|109365|10
1654628180000|2022-06-07 18:56:20|109485|109375|109495|109385|109495|109385|109480|109370|45
1654628190000|2022-06-07 18:56:30|109490|109375|109490|109380|109500|109385|109480|109375|10
1654628200000|2022-06-07 18:56:40|109495|109385|109500|109390|109505|109395|109495|109380|20
1654628210000|2022-06-07 18:56:50|109505|109395|109505|109395|109505|109395|109500|109385|20
1654628220000|2022-06-07 18:57:00|109510|109400|109500|109390|109515|109405|109495|109385|10
1654628230000|2022-06-07 18:57:10|109495|109385|109495|109385|109500|109390|109490|109385|0
1654628240000|2022-06-07 18:57:20|109500|109390|109535|109430|109540|109430|109495|109390|20
1654628250000|2022-06-07 18:57:30|109540|109425|109520|109410|109540|109435|109515|109410|25
1654628260000|2022-06-07 18:57:40|109515|109405|109525|109415|109525|109420|109515|109405|100
1654628270000|2022-06-07 18:57:50|109520|109410|109545|109435|109550|109440|109520|109410|100
1654628280000|2022-06-07 18:58:00|109540|109430|109555|109445|109560|109450|109535|109425|115
1654628290000|2022-06-07 18:58:10|109550|109440|109555|109440|109560|109450|109545|109440|50
1654628300000|2022-06-07 18:58:20|109550|109445|109560|109450|109565|109455|109550|109445|25
1654628310000|2022-06-07 18:58:30|109565|109455|109555|109450|109565|109455|109555|109445|25
1654628320000|2022-06-07 18:58:40|109560|109445|109565|109455|109565|109455|109560|109445|5
1654628330000|2022-06-07 18:58:50|109570|109460|109565|109455|109570|109460|109565|109455|60
1654628340000|2022-06-07 18:59:00|109560|109450|109565|109455|109565|109455|109555|109445|30
1654628350000|2022-06-07 18:59:10|109560|109450|109535|109425|109560|109450|109535|109425|20
1654628360000|2022-06-07 18:59:20|109540|109430|109550|109440|109555|109445|109540|109425|10
1654628370000|2022-06-07 18:59:30|109555|109445|109560|109445|109560|109450|109545|109435|15
1654628380000|2022-06-07 18:59:40|109555|109450|109550|109440|109555|109450|109550|109440|0
1654628390000|2022-06-07 18:59:50|109545|109445|109540|109430|109550|109445|109535|109425|45
1654628400000|2022-06-07 19:00:00|109550|109440|109535|109425|109555|109445|109535|109425|5
1654628410000|2022-06-07 19:00:10|109530|109420|109535|109430|109545|109440|109530|109420|20
1654628420000|2022-06-07 19:00:20|109540|109425|109550|109440|109555|109445|109525|109415|10
1654628430000|2022-06-07 19:00:30|109545|109435|109545|109440|109545|109440|109535|109430|5
1654628440000|2022-06-07 19:00:40|109550|109445|109565|109455|109565|109455|109550|109445|30
1654628450000|2022-06-07 19:00:50|109560|109450|109570|109460|109585|109475|109555|109450|75
1654628460000|2022-06-07 19:01:00|109575|109465|109570|109460|109585|109475|109565|109455|50
1654628470000|2022-06-07 19:01:10|109565|109455|109560|109455|109570|109460|109560|109450|10
1654628480000|2022-06-07 19:01:20|109565|109450|109580|109475|109580|109475|109560|109450|35
1654628490000|2022-06-07 19:01:30|109585|109470|109580|109470|109585|109475|109580|109465|75
1654628500000|2022-06-07 19:01:40|109585|109475|109580|109465|109585|109475|109575|109465|25
1654628510000|2022-06-07 19:01:50|109565|109455|109565|109450|109570|109460|109555|109445|10
1654628520000|2022-06-07 19:02:00|109560|109455|109550|109440|109565|109455|109550|109435|35
1654628530000|2022-06-07 19:02:10|109555|109445|109575|109465|109580|109470|109555|109445|10
1654628540000|2022-06-07 19:02:20|109580|109470|109575|109465|109580|109470|109570|109460|15
1654628550000|2022-06-07 19:02:30|109580|109470|109570|109455|109580|109470|109570|109455|5
1654628560000|2022-06-07 19:02:40|109565|109450|109535|109430|109565|109450|109535|109430|25
1654628570000|2022-06-07 19:02:50|109530|109425|109530|109420|109535|109430|109525|109415|45
1654628580000|2022-06-07 19:03:00|109540|109415|109545|109430|109545|109430|109525|109415|10
1654628590000|2022-06-07 19:03:10|109550|109435|109545|109435|109550|109440|109535|109430|10
1654628600000|2022-06-07 19:03:20|109540|109440|109535|109430|109550|109440|109535|109425|0
1654628610000|2022-06-07 19:03:30|109540|109425|109550|109435|109550|109440|109535|109425|0
1654628620000|2022-06-07 19:03:40|109545|109445|109535|109425|109555|109445|109535|109425|20
1654628630000|2022-06-07 19:03:50|109540|109430|109550|109440|109550|109440|109535|109425|10
1654628640000|2022-06-07 19:04:00|109545|109435|109550|109440|109550|109440|109540|109430|0
1654628650000|2022-06-07 19:04:10|109545|109435|109550|109440|109550|109440|109535|109430|15
1654628660000|2022-06-07 19:04:20|109545|109445|109545|109435|109555|109445|109545|109435|20
1654628670000|2022-06-07 19:04:30|109550|109440|109570|109460|109570|109465|109550|109435|10
1654628680000|2022-06-07 19:04:40|109565|109455|109560|109450|109570|109455|109555|109445|15
1654628690000|2022-06-07 19:04:50|109550|109445|109560|109450|109560|109450|109545|109435|0
1654628700000|2022-06-07 19:05:00|109565|109455|109575|109470|109575|109470|109555|109450|10
1654628710000|2022-06-07 19:05:10|109580|109475|109570|109460|109585|109480|109570|109460|40
1654628720000|2022-06-07 19:05:20|109575|109465|109570|109465|109585|109475|109570|109460|40
1654628730000|2022-06-07 19:05:30|109575|109460|109555|109450|109575|109460|109555|109450|20
1654628740000|2022-06-07 19:05:40|109545|109435|109560|109455|109560|109455|109545|109435|20
1654628750000|2022-06-07 19:05:50|109565|109450|109565|109460|109565|109460|109545|109440|15
1654628760000|2022-06-07 19:06:00|109570|109465|109570|109460|109575|109465|109565|109455|20
1654628770000|2022-06-07 19:06:10|109575|109465|109590|109480|109590|109480|109570|109460|5
1654628780000|2022-06-07 19:06:20|109595|109485|109580|109470|109595|109485|109575|109465|25
1654628790000|2022-06-07 19:06:30|109575|109475|109590|109480|109590|109480|109575|109475|5
1654628800000|2022-06-07 19:06:40|109585|109485|109580|109475|109595|109485|109580|109470|5
1654628810000|2022-06-07 19:06:50|109585|109480|109580|109470|109595|109485|109575|109465|10
1654628820000|2022-06-07 19:07:00|109575|109475|109590|109485|109595|109490|109575|109475|30
1654628830000|2022-06-07 19:07:10|109595|109490|109600|109485|109600|109495|109590|109485|20
1654628840000|2022-06-07 19:07:20|109595|109490|109595|109485|109600|109490|109595|109485|5
1654628850000|2022-06-07 19:07:30|109600|109490|109580|109470|109600|109490|109575|109470|15
1654628860000|2022-06-07 19:07:40|109575|109465|109570|109460|109580|109470|109565|109460|25
1654628870000|2022-06-07 19:07:50|109565|109455|109570|109460|109570|109460|109560|109450|25
1654628880000|2022-06-07 19:08:00|109575|109465|109560|109450|109575|109465|109555|109445|15
1654628890000|2022-06-07 19:08:10|109570|109455|109555|109445|109570|109455|109545|109435|25
1654628900000|2022-06-07 19:08:20|109560|109450|109565|109455|109565|109455|109555|109450|0
1654628910000|2022-06-07 19:08:30|109560|109460|109560|109450|109565|109460|109555|109445|5
1654628920000|2022-06-07 19:08:40|109555|109445|109570|109460|109575|109465|109555|109445|50
1654628930000|2022-06-07 19:08:50|109565|109455|109555|109450|109565|109460|109555|109450|15
1654628940000|2022-06-07 19:09:00|109560|109455|109545|109440|109560|109455|109545|109430|10
1654628950000|2022-06-07 19:09:10|109550|109435|109550|109440|109550|109440|109540|109430|35
1654628960000|2022-06-07 19:09:20|109545|109435|109545|109440|109550|109440|109535|109425|10
1654628970000|2022-06-07 19:09:30|109535|109430|109540|109435|109545|109440|109535|109430|15
1654628980000|2022-06-07 19:09:40|109545|109430|109535|109420|109545|109435|109530|109420|15
1654628990000|2022-06-07 19:09:50|109530|109425|109545|109435|109545|109440|109530|109425|5
1654629000000|2022-06-07 19:10:00|109555|109440|109550|109440|109560|109450|109545|109440|10
1654629010000|2022-06-07 19:10:10|109555|109445|109555|109450|109560|109450|109545|109440|15
1654629020000|2022-06-07 19:10:20|109560|109445|109575|109465|109575|109465|109555|109445|40
1654629030000|2022-06-07 19:10:30|109570|109460|109560|109450|109575|109460|109555|109445|25
1654629040000|2022-06-07 19:10:40|109565|109455|109560|109450|109565|109455|109555|109445|20
1654629050000|2022-06-07 19:10:50|109565|109455|109560|109450|109565|109455|109550|109445|20
1654629060000|2022-06-07 19:11:00|109550|109445|109545|109435|109555|109445|109540|109435|20
1654629070000|2022-06-07 19:11:10|109540|109440|109550|109445|109555|109445|109540|109435|20
1654629080000|2022-06-07 19:11:20|109555|109440|109540|109430|109555|109445|109540|109430|15
1654629090000|2022-06-07 19:11:30|109545|109435|109550|109445|109555|109450|109540|109435|15
1654629100000|2022-06-07 19:11:40|109555|109440|109540|109435|109555|109440|109530|109420|90
1654629110000|2022-06-07 19:11:50|109545|109440|109545|109435|109550|109445|109535|109425|5
1654629120000|2022-06-07 19:12:00|109540||109545||109545||109540||20
1654629130000|2022-06-07 19:12:10|109540|109440|109555|109450|109555|109450|109540|109435|10
1654629140000|2022-06-07 19:12:20|109565|109445|109545|109435|109565|109445|109545|109435|25
1654629150000|2022-06-07 19:12:30|109550|109440|109550|109440|109550|109445|109545|109435|10
1654629160000|2022-06-07 19:12:40|109545|109435|109555|109445|109555|109450|109545|109435|10
1654629170000|2022-06-07 19:12:50|109560|109450|109555|109450|109560|109455|109550|109445|5
1654629180000|2022-06-07 19:13:00|109560|109445|109565|109455|109570|109455|109555|109445|5
1654629190000|2022-06-07 19:13:10|109570|109460|109570|109460|109585|109480|109570|109455|75
1654629200000|2022-06-07 19:13:20|109575|109465|109560|109455|109575|109465|109560|109455|5
1654629210000|2022-06-07 19:13:30|109565|109450|109550|109435|109565|109455|109545|109435|15
1654629220000|2022-06-07 19:13:40|109545|109440|109545|109440|109545|109440|109540|109430|5
1654629230000|2022-06-07 19:13:50|109550|109435|109545|109440|109550|109440|109545|109435|0
1654629240000|2022-06-07 19:14:00|109550|109445|109535|109430|109550|109445|109535|109425|20
1654629250000|2022-06-07 19:14:10|109540|109425|109550|109440|109555|109445|109540|109425|0
1654629260000|2022-06-07 19:14:20|109545|109445|109550|109440|109550|109445|109545|109435|5
1654629270000|2022-06-07 19:14:30|109575|109445|109585|109475|109585|109475|109575|109440|280
1654629280000|2022-06-07 19:14:40|109575|109470|109570|109455|109585|109475|109565|109455|20
1654629290000|2022-06-07 19:14:50|109565|109460|109565|109455|109565|109460|109555|109445|105
1654629300000|2022-06-07 19:15:00|109570|109460|109575|109465|109580|109470|109565|109460|20
1654629310000|2022-06-07 19:15:10|109570|109460|109565|109455|109575|109465|109565|109455|25
1654629320000|2022-06-07 19:15:20|109570|109460|109565|109460|109575|109465|109565|109460|15
1654629330000|2022-06-07 19:15:30|109575|109465|109590|109475|109590|109480|109570|109465|5
1654629340000|2022-06-07 19:15:40|109595|109480|109585|109480|109605|109500|109585|109480|120
1654629350000|2022-06-07 19:15:50|109590|109485|109595|109490|109595|109490|109585|109480|20
1654629360000|2022-06-07 19:16:00|109600|109495|109600|109490|109610|109505|109590|109480|15
1654629370000|2022-06-07 19:16:10|109595|109485|109590|109480|109595|109485|109585|109480|20
1654629380000|2022-06-07 19:16:20|109595|109485|109595|109485|109600|109485|109590|109485|0
1654629390000|2022-06-07 19:16:30|109605|109490|109595|109485|109605|109490|109580|109470|10
1654629400000|2022-06-07 19:16:40|109600|109490|109600|109490|109600|109495|109595|109485|20
1654629410000|2022-06-07 19:16:50|109595|109485|109610|109500|109610|109500|109595|109480|10
1654629420000|2022-06-07 19:17:00|109615|109505|109610|109505|109615|109505|109605|109495|20
1654629430000|2022-06-07 19:17:10|109605|109500|109595|109485|109605|109505|109595|109485|30
1654629440000|2022-06-07 19:17:20|109590|109480|109595|109490|109600|109495|109585|109475|10
1654629450000|2022-06-07 19:17:30|109600|109485|109595|109485|109600|109490|109590|109485|25
1654629460000|2022-06-07 19:17:40|109590|109490|109595|109490|109605|109500|109590|109480|55
1654629470000|2022-06-07 19:17:50|109590|109485|109585|109480|109600|109490|109585|109480|15
1654629480000|2022-06-07 19:18:00|109590|109485|109585|109480|109595|109490|109585|109480|10
1654629490000|2022-06-07 19:18:10|109580|109475|109570|109465|109585|109475|109565|109455|50
1654629500000|2022-06-07 19:18:20|109575|109460|109565|109455|109575|109465|109565|109455|20
1654629510000|2022-06-07 19:18:30|109570|109460|109570|109460|109570|109460|109565|109455|10
1654629520000|2022-06-07 19:18:40|109565|109465|109565|109460|109570|109465|109555|109450|50
1654629530000|2022-06-07 19:18:50|109560|109455|109540|109430|109565|109455|109540|109430|40
1654629540000|2022-06-07 19:19:00|109545|109425|109545|109440|109550|109445|109540|109425|20
1654629550000|2022-06-07 19:19:10|109550|109435|109550|109440|109550|109440|109540|109430|15
1654629560000|2022-06-07 19:19:20||109435||109445||109445||109435|5
1654629570000|2022-06-07 19:19:30|109555|109450|109560|109450|109570|109460|109555|109445|20
1654629580000|2022-06-07 19:19:40|109565|109455|109570|109460|109575|109465|109555|109445|10
1654629590000|2022-06-07 19:19:50|109565|109455|109550|109445|109570|109455|109550|109440|15
1654629600000|2022-06-07 19:20:00|109555|109450|109565|109455|109570|109460|109555|109445|5
1654629610000|2022-06-07 19:20:10|109570|109460|109555|109445|109570|109460|109550|109440|5
1654629620000|2022-06-07 19:20:20|109550|109450|109545|109440|109555|109450|109545|109440|10
1654629630000|2022-06-07 19:20:30|109540|109435|109540|109435|109545|109435|109540|109430|15
1654629640000|2022-06-07 19:20:40|109545|109430|109540|109435|109545|109435|109540|109430|5
1654629650000|2022-06-07 19:20:50|109535|109430|109535|109420|109535|109430|109520|109415|40
1654629660000|2022-06-07 19:21:00|109540|109430|109540|109430|109540|109430|109535|109425|0
1654629670000|2022-06-07 19:21:10|109535|109435|109550|109445|109550|109445|109535|109425|10
1654629680000|2022-06-07 19:21:20|109555|109440|109565|109455|109575|109465|109555|109440|10
1654629690000|2022-06-07 19:21:30|109575|109460|109570|109460|109575|109470|109565|109455|10
1654629700000|2022-06-07 19:21:40|109565|109455|109575|109465|109575|109465|109565|109455|10
1654629710000|2022-06-07 19:21:50|109570|109460|109575|109470|109575|109470|109570|109460|0
1654629720000|2022-06-07 19:22:00|109580|109465|109585|109480|109585|109480|109580|109465|25
1654629730000|2022-06-07 19:22:10|109590|109485|109600|109485|109605|109495|109590|109485|10
1654629740000|2022-06-07 19:22:20|109595|109490|109585|109480|109595|109490|109585|109480|10
1654629750000|2022-06-07 19:22:30|109590|109475|109570|109460|109590|109475|109570|109460|35
1654629760000|2022-06-07 19:22:40|109565|109450|109560|109450|109565|109460|109560|109450|0
1654629770000|2022-06-07 19:22:50|109555||109555||109560||109555||0
1654629780000|2022-06-07 19:23:00|109560|109445|109555|109450|109560|109450|109545|109435|20
1654629790000|2022-06-07 19:23:10|109550|109445|109550|109440|109560|109450|109550|109440|15
1654629800000|2022-06-07 19:23:20|109555|109435|109545|109435|109555|109440|109545|109435|10
1654629810000|2022-06-07 19:23:30|109550|109440|109560|109450|109560|109450|109550|109440|15
1654629820000|2022-06-07 19:23:40|109555|109455|109570|109460|109570|109460|109555|109455|15
1654629830000|2022-06-07 19:23:50|109565|109455|109570|109460|109570|109465|109565|109455|10
1654629840000|2022-06-07 19:24:00|109575|109465|109570|109460|109580|109465|109565|109455|5
1654629850000|2022-06-07 19:24:10|109565|109455|109555|109445|109570|109460|109555|109445|40
1654629860000|2022-06-07 19:24:20|109550|109440|109530|109420|109550|109440|109525|109415|20
1654629870000|2022-06-07 19:24:30|109525|109415|109520|109415|109530|109420|109515|109405|20
1654629880000|2022-06-07 19:24:40|109530|109420|109510|109405|109530|109425|109510|109405|25
1654629890000|2022-06-07 19:24:50|109515|109410|109530|109420|109530|109420|109515|109410|20
1654629900000|2022-06-07 19:25:00|109535|109425|109540|109430|109550|109440|109530|109420|15
1654629910000|2022-06-07 19:25:10|109545|109425|109530|109420|109545|109435|109530|109420|5
1654629920000|2022-06-07 19:25:20|109520|109410|109525|109415|109525|109415|109510|109400|20
1654629930000|2022-06-07 19:25:30|109530|109420|109520|109410|109530|109420|109515|109405|0
1654629940000|2022-06-07 19:25:40|109525|109415|109530|109420|109530|109420|109515|109410|10
1654629950000|2022-06-07 19:25:50|109535|109425|109550|109440|109550|109445|109530|109425|25
1654629960000|2022-06-07 19:26:00|109555|109445|109570|109460|109575|109460|109550|109440|45
1654629970000|2022-06-07 19:26:10|109575|109465|109565|109455|109575|109465|109565|109455|25
1654629980000|2022-06-07 19:26:20|109560|109450|109565|109455|109570|109455|109560|109450|30
1654629990000|2022-06-07 19:26:30|109560|109450|109555|109440|109565|109455|109555|109440|35
1654630000000|2022-06-07 19:26:40|109550|109445|109560|109450|109560|109450|109550|109440|0
1654630010000|2022-06-07 19:26:50|109555|109455|109565|109455|109570|109460|109555|109450|15
1654630020000|2022-06-07 19:27:00|109560|109460|109570|109460|109575|109465|109560|109460|55
1654630030000|2022-06-07 19:27:10|109565|109455|109560|109450|109565|109460|109555|109445|25
1654630040000|2022-06-07 19:27:20|109555|109445|109560|109450|109560|109450|109550|109440|15
1654630050000|2022-06-07 19:27:30|109565|109455|109570|109460|109575|109465|109560|109450|0
1654630060000|2022-06-07 19:27:40|109575|109465|109590|109480|109590|109485|109575|109460|20
1654630070000|2022-06-07 19:27:50|109585|109475|109590|109475|109595|109485|109585|109475|35
1654630080000|2022-06-07 19:28:00|109585|109480|109585|109475|109590|109485|109585|109475|50
1654630090000|2022-06-07 19:28:10|109590|109465|109575|109465|109590|109465|109575|109465|60
1654630100000|2022-06-07 19:28:20|109570|109470|109565|109460|109575|109470|109565|109460|0
1654630110000|2022-06-07 19:28:30|109570|109455|109565|109455|109570|109455|109565|109455|10
1654630120000|2022-06-07 19:28:40|109570|109460|109570|109460|109570|109460|109565|109460|0
1654630130000|2022-06-07 19:28:50|109565|109465|109570|109460|109575|109465|109565|109460|10
1654630140000|2022-06-07 19:29:00|109575|109465|109565|109455|109580|109470|109565|109455|100
1654630150000|2022-06-07 19:29:10|109560|109445|109540|109435|109560|109450|109540|109435|50
1654630160000|2022-06-07 19:29:20|109545|109440|109545|109435|109545|109440|109535|109425|5
1654630170000|2022-06-07 19:29:30|109550|109440|109535|109430|109550|109440|109535|109430|15
1654630180000|2022-06-07 19:29:40|109540|109435|109545|109435|109545|109435|109540|109430|5
1654630190000|2022-06-07 19:29:50|109540|109430|109525|109420|109545|109430|109525|109415|5
1654630200000|2022-06-07 19:30:00|109530|109410|109495|109390|109530|109410|109495|109390|70
1654630210000|2022-06-07 19:30:10|109500|109400|109500|109390|109515|109405|109495|109390|20
1654630220000|2022-06-07 19:30:20|109495|109385|109485|109375|109500|109390|109485|109375|15
1654630230000|2022-06-07 19:30:30|109490|109380|109465|109360|109490|109380|109465|109355|30
1654630240000|2022-06-07 19:30:40|109460|109355|109450|109340|109465|109355|109445|109340|95
1654630250000|2022-06-07 19:30:50|109455|109345|109440|109330|109465|109350|109440|109330|50
1654630260000|2022-06-07 19:31:00|109435|109325|109445|109330|109445|109335|109430|109320|15
1654630270000|2022-06-07 19:31:10|109440|109335|109450|109340|109460|109350|109440|109330|40
1654630280000|2022-06-07 19:31:20|109445|109335|109445|109335|109450|109340|109430|109320|5
1654630290000|2022-06-07 19:31:30|109450|109345|109445|109335|109460|109345|109440|109335|15
1654630300000|2022-06-07 19:31:40|109440|109330|109440|109330|109445|109335|109435|109325|15
1654630310000|2022-06-07 19:31:50|109445|109335|109450|109340|109450|109340|109440|109325|0
1654630320000|2022-06-07 19:32:00|109455|109345|109440|109325|109455|109345|109435|109325|25
1654630330000|2022-06-07 19:32:10|109435|109320|109435|109325|109440|109330|109430|109320|20
1654630340000|2022-06-07 19:32:20|109440|109320|109450|109335|109450|109335|109435|109320|5
1654630350000|2022-06-07 19:32:30|109445|109340|109470|109360|109475|109365|109445|109340|5
1654630360000|2022-06-07 19:32:40|109465|109365|109430|109320|109475|109365|109430|109320|30
1654630370000|2022-06-07 19:32:50|109425|109315|109415|109300|109425|109315|109410|109300|15
1654630380000|2022-06-07 19:33:00|109410|109310|109415|109300|109425|109315|109410|109300|15
1654630390000|2022-06-07 19:33:10|109410|109305|109440|109330|109440|109330|109405|109300|10
1654630400000|2022-06-07 19:33:20|109435|109325|109440|109330|109440|109330|109435|109325|0
1654630410000|2022-06-07 19:33:30|109435|109325|109455|109340|109465|109355|109435|109325|15
1654630420000|2022-06-07 19:33:40|109450|109325|109410|109300|109450|109325|109405|109295|20
1654630430000|2022-06-07 19:33:50|109405|109295|109385|109275|109405|109295|109385|109275|10
1654630440000|2022-06-07 19:34:00|109380|109280|109385|109275|109405|109290|109380|109275|15
1654630450000|2022-06-07 19:34:10|109375|109270|109330|109220|109375|109270|109320|109205|215
1654630460000|2022-06-07 19:34:20|109335|109225|109350|109240|109350|109240|109330|109215|30
1654630470000|2022-06-07 19:34:30|109355|109245|109375|109260|109380|109270|109345|109235|40
1654630480000|2022-06-07 19:34:40|109370|109255|109360|109250|109370|109255|109355|109240|65
1654630490000|2022-06-07 19:34:50|109365|109255|109370|109260|109375|109270|109365|109255|15
1654630500000|2022-06-07 19:35:00|109380|109270|109400|109290|109405|109295|109380|109265|25
1654630510000|2022-06-07 19:35:10|109395|109285|109390|109280|109405|109295|109380|109275|40
1654630520000|2022-06-07 19:35:20|109395|109275|109390|109280|109395|109280|109380|109275|30
1654630530000|2022-06-07 19:35:30|109395|109285|109405|109295|109410|109300|109390|109285|10
1654630540000|2022-06-07 19:35:40|109410|109300|109395|109285|109410|109300|109395|109285|15
1654630550000|2022-06-07 19:35:50|109400|109290|109380|109275|109405|109295|109380|109275|25
1654630560000|2022-06-07 19:36:00|109375|109265|109380|109265|109390|109280|109365|109260|120
1654630570000|2022-06-07 19:36:10|109375|109270|109370|109260|109380|109275|109365|109260|10
1654630580000|2022-06-07 19:36:20|109375|109265|109355|109245|109380|109270|109355|109245|80
1654630590000|2022-06-07 19:36:30|109350|109235|109350|109235|109350|109240|109330|109225|100
1654630600000|2022-06-07 19:36:40|109345|109240|109350|109240|109350|109245|109345|109240|70
1654630610000|2022-06-07 19:36:50|109345|109235|109340|109230|109350|109245|109340|109230|20
1654630620000|2022-06-07 19:37:00|109345|109240|109350|109245|109350|109245|109345|109240|60
1654630630000|2022-06-07 19:37:10||109240||109240||109245||109240|20
1654630640000|2022-06-07 19:37:20|109360|109245|109365|109255|109390|109275|109350|109240|120
1654630650000|2022-06-07 19:37:30|109370|109250|109380|109270|109380|109270|109370|109250|0
1654630660000|2022-06-07 19:37:40|109385|109265|109375|109265|109390|109280|109375|109260|30
1654630670000|2022-06-07 19:37:50|109385|109275|109385|109280|109390|109280|109380|109270|0
1654630680000|2022-06-07 19:38:00|109390|109275|109375|109265|109400|109295|109370|109255|20
1654630690000|2022-06-07 19:38:10|109370|109260|109355|109245|109370|109265|109350|109240|5
1654630700000|2022-06-07 19:38:20|109350|109240|109330|109215|109350|109240|109320|109210|20
1654630710000|2022-06-07 19:38:30|109325|109210|109315|109205|109325|109220|109315|109205|15
1654630720000|2022-06-07 19:38:40|109310|109200|109305|109190|109315|109200|109295|109180|115
1654630730000|2022-06-07 19:38:50|109310|109195|109320|109210|109325|109215|109310|109195|30
1654630740000|2022-06-07 19:39:00|109330|109215|109335|109225|109350|109240|109315|109200|385
1654630750000|2022-06-07 19:39:10|109340|109230|109345|109230|109350|109240|109335|109230|5
1654630760000|2022-06-07 19:39:20|109340|109235|109345|109235|109345|109235|109335|109225|10
1654630770000|2022-06-07 19:39:30|109355|109230|109345|109235|109355|109245|109345|109230|5
1654630780000|2022-06-07 19:39:40|109340|109230|109330|109220|109340|109230|109325|109215|10
1654630790000|2022-06-07 19:39:50|109335|109225|109350|109240|109350|109240|109330|109220|30
1654630800000|2022-06-07 19:40:00|109345|109245|109355|109245|109360|109250|109345|109240|15
1654630810000|2022-06-07 19:40:10|109350|109250|109340|109235|109355|109250|109340|109230|15
1654630820000|2022-06-07 19:40:20|109335|109225|109355|109245|109360|109245|109335|109225|25
1654630830000|2022-06-07 19:40:30|109360|109260|109360|109250|109365|109260|109355|109245|10
1654630840000|2022-06-07 19:40:40|109365|109255|109365|109250|109365|109255|109360|109250|10
1654630850000|2022-06-07 19:40:50|109360|109255|109345|109235|109365|109255|109345|109235|30
1654630860000|2022-06-07 19:41:00|109350|109230|109360|109250|109365|109260|109340|109230|0
1654630870000|2022-06-07 19:41:10|109365|109255|109365|109255|109375|109265|109360|109250|65
1654630880000|2022-06-07 19:41:20|109370|109260|109355|109240|109375|109260|109350|109240|5
1654630890000|2022-06-07 19:41:30|109360|109245|109360|109250|109360|109250|109345|109235|0
1654630900000|2022-06-07 19:41:40|109355|109245|109335|109220|109360|109245|109335|109220|15
1654630910000|2022-06-07 19:41:50|109330|109225|109325|109220|109340|109225|109325|109220|0
1654630920000|2022-06-07 19:42:00|109330|109215|109340|109230|109340|109230|109325|109215|5
1654630930000|2022-06-07 19:42:10|109335|109235|109315|109200|109335|109235|109310|109200|50
1654630940000|2022-06-07 19:42:20|109310|109205|109305|109190|109315|109205|109295|109180|25
1654630950000|2022-06-07 19:42:30|109300|109195|109300|109185|109310|109200|109295|109180|15
1654630960000|2022-06-07 19:42:40|109295|109190|109265|109160|109300|109190|109265|109160|45
1654630970000|2022-06-07 19:42:50|109260|109155|109280|109170|109290|109180|109260|109155|30
1654630980000|2022-06-07 19:43:00|109270|109175|109270|109160|109285|109175|109265|109150|65
1654630990000|2022-06-07 19:43:10|109265|109155|109265|109160|109285|109175|109265|109155|10
1654631000000|2022-06-07 19:43:20|109270|109155|109265|109155|109275|109160|109265|109155|0
1654631010000|2022-06-07 19:43:30|109270|109160|109265|109155|109270|109160|109260|109150|15
1654631020000|2022-06-07 19:43:40|109260|109165|109270|109160|109275|109165|109260|109155|15
1654631030000|2022-06-07 19:43:50|109275|109155|109270|109160|109275|109160|109265|109155|15
1654631040000|2022-06-07 19:44:00|109265|109155|109280|109170|109295|109185|109260|109150|60
1654631050000|2022-06-07 19:44:10|109275|109165|109290|109180|109295|109185|109275|109165|5
1654631060000|2022-06-07 19:44:20|109280|109165|109295|109185|109295|109185|109270|109160|25
1654631070000|2022-06-07 19:44:30|109300|109190|109305|109195|109310|109200|109300|109185|25
1654631080000|2022-06-07 19:44:40|109300|109190|109295|109185|109305|109200|109290|109180|5
1654631090000|2022-06-07 19:44:50|109300|109180|109295|109185|109305|109195|109295|109180|35
1654631100000|2022-06-07 19:45:00|109290|109190|109300|109185|109310|109200|109290|109185|30
1654631110000|2022-06-07 19:45:10|109290|109180|109295|109185|109305|109200|109285|109180|40
1654631120000|2022-06-07 19:45:20|109290|109190|109300|109195|109305|109200|109290|109185|25
1654631130000|2022-06-07 19:45:30|109305|109200|109305|109195|109310|109200|109295|109185|10
1654631140000|2022-06-07 19:45:40|109310|109205|109315|109210|109325|109215|109310|109200|25
1654631150000|2022-06-07 19:45:50|109320|109215|109315|109205|109330|109220|109310|109200|20
1654631160000|2022-06-07 19:46:00|109310|109200|109325|109215|109325|109220|109305|109195|40
1654631170000|2022-06-07 19:46:10|109330|109220|109335|109230|109335|109230|109325|109215|65
1654631180000|2022-06-07 19:46:20|109330|109225|109345|109230|109355|109245|109325|109210|120
1654631190000|2022-06-07 19:46:30|109340|109235|109345|109235|109350|109240|109340|109230|300
1654631200000|2022-06-07 19:46:40|109350|109240|109350|109240|109350|109245|109345|109235|25
1654631210000|2022-06-07 19:46:50|109345|109235|109350|109240|109350|109240|109340|109230|165
1654631220000|2022-06-07 19:47:00|109345|109245|109350|109245|109350|109245|109340|109230|40
1654631230000|2022-06-07 19:47:10|109345|109240|109350|109240|109350|109245|109345|109235|175
1654631240000|2022-06-07 19:47:20||109245||109245||109245||109240|25
1654631250000|2022-06-07 19:47:30|109355|109250|109350|109240|109370|109260|109350|109240|70
1654631260000|2022-06-07 19:47:40|109345|109235|109335|109230|109360|109250|109330|109225|45
1654631270000|2022-06-07 19:47:50|109340|109235|109350|109235|109360|109255|109340|109235|75
1654631280000|2022-06-07 19:48:00|109345|109245|109355|109250|109360|109255|109345|109235|15
1654631290000|2022-06-07 19:48:10|109350|109245|109370|109265|109380|109270|109350|109245|5
1654631300000|2022-06-07 19:48:20|109365|109260|109370|109265|109375|109265|109365|109255|5
1654631310000|2022-06-07 19:48:30|109375|109260|109350|109245|109375|109265|109335|109225|240
1654631320000|2022-06-07 19:48:40|109345|109240|109335|109230|109350|109245|109335|109230|110
1654631330000|2022-06-07 19:48:50|109340|109225|109335|109220|109340|109230|109325|109215|35
1654631340000|2022-06-07 19:49:00|109340|109230|109345|109240|109350|109240|109335|109225|0
1654631350000|2022-06-07 19:49:10|109350|109245|109350|109245|109365|109255|109350|109245|75
1654631360000|2022-06-07 19:49:20|109355|109235|109350|109245|109355|109245|109340|109235|5
1654631370000|2022-06-07 19:49:30|109355|109240|109355|109245|109355|109245|109350|109240|10
1654631380000|2022-06-07 19:49:40|109365|109250|109360|109255|109375|109260|109360|109250|10
1654631390000|2022-06-07 19:49:50|109365|109260|109345|109235|109365|109260|109345|109235|15
1654631400000|2022-06-07 19:50:00|109335|109220|109345|109235|109365|109255|109310|109200|510
1654631410000|2022-06-07 19:50:10|109350|109240|109370|109255|109375|109260|109345|109235|25
1654631420000|2022-06-07 19:50:20|109375|109260|109380|109265|109380|109270|109360|109255|30
1654631430000|2022-06-07 19:50:30|109375|109270|109360|109255|109380|109270|109360|109255|75
1654631440000|2022-06-07 19:50:40|109365|109250|109325|109220|109365|109255|109320|109210|35
1654631450000|2022-06-07 19:50:50|109330|109215|109315|109210|109330|109225|109315|109205|35
1654631460000|2022-06-07 19:51:00|109320|109205|109320|109210|109330|109215|109310|109205|20
1654631470000|2022-06-07 19:51:10|109325|109215|109325|109210|109340|109230|109310|109205|25
1654631480000|2022-06-07 19:51:20|109320|109215|109295|109180|109325|109215|109285|109175|100
1654631490000|2022-06-07 19:51:30|109290|109185|109285|109180|109295|109190|109285|109180|5
1654631500000|2022-06-07 19:51:40|109295|109185|109295|109180|109295|109185|109285|109175|25
1654631510000|2022-06-07 19:51:50|109290|109185|109300|109190|109305|109195|109285|109185|10
1654631520000|2022-06-07 19:52:00|109305|109195|109315|109210|109315|109210|109305|109190|25
1654631530000|2022-06-07 19:52:10|109320|109215|109330|109220|109340|109230|109320|109210|35
1654631540000|2022-06-07 19:52:20|109325|109225|109335|109225|109335|109225|109325|109220|5
1654631550000|2022-06-07 19:52:30|109330|109230|109325|109215|109335|109230|109320|109210|30
1654631560000|2022-06-07 19:52:40|109320|109220|109335|109230|109335|109230|109320|109215|20
1654631570000|2022-06-07 19:52:50|109340|109225|109345|109235|109345|109235|109335|109225|15
1654631580000|2022-06-07 19:53:00|109350|109240|109350|109240|109355|109245|109345|109235|20
1654631590000|2022-06-07 19:53:10|109355|109245|109365|109255|109365|109255|109350|109240|10
1654631600000|2022-06-07 19:53:20|109370|109260|109345|109240|109375|109260|109345|109235|105
1654631610000|2022-06-07 19:53:30|109350|109235|109345|109235|109355|109250|109340|109230|45
1654631620000|2022-06-07 19:53:40|109350|109240|109360|109245|109360|109250|109345|109235|10
1654631630000|2022-06-07 19:53:50|109355|109250|109360|109250|109370|109255|109350|109245|30
1654631640000|2022-06-07 19:54:00|109350|109255|109360|109255|109370|109260|109350|109240|45
1654631650000|2022-06-07 19:54:10|109365|109260|109370|109265|109375|109265|109360|109250|90
1654631660000|2022-06-07 19:54:20|109375|109270|109400|109285|109400|109285|109370|109265|115
1654631670000|2022-06-07 19:54:30|109395|109290|109390|109280|109400|109290|109385|109275|80
1654631680000|2022-06-07 19:54:40|109385|109285|109400|109295|109405|109295|109385|109280|30
1654631690000|2022-06-07 19:54:50|109405|109290|109390|109280|109405|109290|109385|109275|20
1654631700000|2022-06-07 19:55:00|109380|109275|109385|109280|109385|109280|109375|109265|125
1654631710000|2022-06-07 19:55:10|109390|109275|109395|109285|109395|109285|109380|109270|190
1654631720000|2022-06-07 19:55:20|109390|109280|109385|109270|109390|109280|109380|109270|55
1654631730000|2022-06-07 19:55:30|109380|109265|109375|109270|109385|109270|109370|109260|115
1654631740000|2022-06-07 19:55:40|109380|109275|109395|109280|109395|109285|109380|109270|20
1654631750000|2022-06-07 19:55:50||109285||109285||109290||109280|90
1654631760000|2022-06-07 19:56:00|109390|109280|109405|109290|109405|109295|109390|109280|25
1654631770000|2022-06-07 19:56:10|109400|109295|109365|109255|109400|109295|109365|109255|30
1654631780000|2022-06-07 19:56:20|109370|109260|109360|109245|109370|109260|109350|109245|30
1654631790000|2022-06-07 19:56:30|109355|109240|109300|109195|109355|109245|109300|109195|160
1654631800000|2022-06-07 19:56:40|109310|109200|109290|109175|109310|109200|109290|109175|165
1654631810000|2022-06-07 19:56:50|109285|109170|109285|109175|109290|109180|109285|109170|15
1654631820000|2022-06-07 19:57:00|109280|109170|109285|109175|109290|109180|109280|109170|90
1654631830000|2022-06-07 19:57:10|109280|109170|109290|109180|109295|109185|109280|109170|15
1654631840000|2022-06-07 19:57:20|109285|109175|109275|109165|109285|109175|109275|109165|145
1654631850000|2022-06-07 19:57:30|109270|109175|109280|109170|109285|109175|109270|109165|40
1654631860000|2022-06-07 19:57:40|109275|109165|109285|109175|109285|109175|109275|109165|5
1654631870000|2022-06-07 19:57:50|109290|109180|109275|109165|109290|109180|109275|109165|10
1654631880000|2022-06-07 19:58:00|109270|109160|109295|109190|109295|109190|109270|109160|70
1654631890000|2022-06-07 19:58:10|109300|109185|109285|109170|109300|109195|109280|109170|40
1654631900000|2022-06-07 19:58:20|109280|109175|109300|109185|109300|109185|109280|109170|80
1654631910000|2022-06-07 19:58:30|109305|109195|109300|109190|109305|109195|109290|109175|35
1654631920000|2022-06-07 19:58:40|109295|109185|109295|109190|109295|109190|109290|109180|35
1654631930000|2022-06-07 19:58:50|109300|109185|109305|109190|109305|109195|109300|109185|10
1654631940000|2022-06-07 19:59:00|109320|109205|109320|109210|109330|109220|109320|109205|385
1654631950000|2022-06-07 19:59:10|109315|109205|109315|109205|109315|109210|109310|109205|25
1654631960000|2022-06-07 19:59:20|109310|109200|109315|109200|109315|109205|109305|109200|10
1654631970000|2022-06-07 19:59:30|109320|109205|109310|109200|109320|109210|109305|109195|10
1654631980000|2022-06-07 19:59:40|109315|109205|109330|109225|109330|109225|109315|109205|15
1654631990000|2022-06-07 19:59:50|109335|109220|109330|109220|109335|109225|109320|109210|75
1654632000000|2022-06-07 20:00:00|109320|109210|109290|109185|109320|109210|109280|109170|145
1654632010000|2022-06-07 20:00:10|109300|109190|109270|109160|109315|109200|109270|109160|170
1654632020000|2022-06-07 20:00:20|109280|109165|109290|109185|109290|109185|109275|109165|115
1654632030000|2022-06-07 20:00:30|109285|109175|109260|109150|109285|109180|109260|109150|55
1654632040000|2022-06-07 20:00:40|109265|109155|109270|109160|109270|109160|109250|109140|115
1654632050000|2022-06-07 20:00:50|109275|109165|109275|109165|109275|109165|109270|109160|25
1654632060000|2022-06-07 20:01:00|109265|109160|109275|109165|109275|109165|109255|109145|85
1654632070000|2022-06-07 20:01:10|109285|109170|109270|109165|109285|109175|109270|109165|85
1654632080000|2022-06-07 20:01:20|109260|109155|109255|109150|109265|109155|109255|109150|80
1654632090000|2022-06-07 20:01:30|109250|109140|109235|109130|109255|109145|109235|109130|100
1654632100000|2022-06-07 20:01:40|109240|109125|109250|109140|109250|109140|109220|109115|55
1654632110000|2022-06-07 20:01:50|109245|109135|109260|109150|109265|109155|109245|109135|95
1654632120000|2022-06-07 20:02:00|109265|109155|109185|109075|109265|109155|109185|109075|150
1654632130000|2022-06-07 20:02:10|109190|109085|109220|109115|109220|109115|109185|109075|165
1654632140000|2022-06-07 20:02:20|109230|109120|109230|109120|109235|109125|109225|109120|120
1654632150000|2022-06-07 20:02:30|109215|109115|109205|109090|109215|109115|109205|109090|105
1654632160000|2022-06-07 20:02:40|109215|109095|109215|109105|109230|109120|109215|109095|80
1654632170000|2022-06-07 20:02:50|109220|109110|109220|109105|109220|109110|109215|109105|100
1654632180000|2022-06-07 20:03:00|109210|109095|109215|109105|109215|109105|109205|109095|70
1654632190000|2022-06-07 20:03:10|109220|109110|109210|109100|109225|109115|109210|109100|15
1654632200000|2022-06-07 20:03:20|109205|109105|109225|109115|109225|109115|109205|109105|25
1654632210000|2022-06-07 20:03:30|109220|109120|109240|109135|109245|109135|109220|109120|70
1654632220000|2022-06-07 20:03:40|109235|109130|109220|109110|109235|109130|109220|109105|80
1654632230000|2022-06-07 20:03:50|109215|109105|109205|109095|109215|109105|109205|109095|60
1654632240000|2022-06-07 20:04:00|109210|109085|109180|109065|109210|109095|109180|109065|50
1654632250000|2022-06-07 20:04:10|109170|109060|109185|109080|109190|109085|109170|109060|70
1654632260000|2022-06-07 20:04:20|109190|109070|109190|109080|109195|109085|109190|109070|55
1654632270000|2022-06-07 20:04:30|109185|109085|109195|109085|109195|109090|109185|109085|45
1654632280000|2022-06-07 20:04:40|109200|109090|109200|109085|109200|109090|109195|109085|80
1654632290000|2022-06-07 20:04:50|109205|109090|109195|109080|109205|109095|109190|109080|105
1654632300000|2022-06-07 20:05:00|109200|109085|109205|109095|109205|109100|109200|109085|20
1654632310000|2022-06-07 20:05:10|109200|109100|109210|109105|109215|109105|109200|109095|70
1654632320000|2022-06-07 20:05:20|109215|109110|109240|109130|109240|109130|109215|109110|80
1654632330000|2022-06-07 20:05:30|109235|109125|109240|109130|109240|109130|109235|109125|85
1654632340000|2022-06-07 20:05:40|109235||109240||109240||109235||15
1654632350000|2022-06-07 20:05:50|109245|109135|109250|109140|109250|109145|109245|109135|70
1654632360000|2022-06-07 20:06:00|109245|109145|109250|109140|109250|109145|109245|109140|80
1654632370000|2022-06-07 20:06:10|109245|109145|109250|109140|109250|109145|109245|109140|20
1654632380000|2022-06-07 20:06:20|109245|109145|109250|109140|109255|109145|109245|109140|35
1654632390000|2022-06-07 20:06:30|109245||109245||109245||109245||0
1654632400000|2022-06-07 20:06:40|109255|109150|109265|109160|109265|109160|109255|109150|120
1654632410000|2022-06-07 20:06:50|109275|109165|109290|109185|109290|109185|109270|109160|55
1654632420000|2022-06-07 20:07:00|109295|109180|109310|109200|109310|109200|109295|109180|150
1654632430000|2022-06-07 20:07:10|109320|109205|109325|109215|109325|109215|109315|109205|150
1654632440000|2022-06-07 20:07:20|109320|109210|109350|109240|109350|109240|109315|109205|305
1654632450000|2022-06-07 20:07:30|109345|109245|109330|109225|109345|109245|109330|109225|270
1654632460000|2022-06-07 20:07:40|109345|109230|109330|109225|109345|109230|109330|109220|60
1654632470000|2022-06-07 20:07:50|109325|109220|109300|109190|109325|109220|109300|109190|15
1654632480000|2022-06-07 20:08:00|109295|109185|109310|109200|109315|109205|109295|109185|25
1654632490000|2022-06-07 20:08:10|109315|109205|109310|109205|109315|109205|109310|109200|30
1654632500000|2022-06-07 20:08:20|109305|109200|109305|109190|109305|109200|109305|109190|20
1654632510000|2022-06-07 20:08:30|109300|109195|109295|109190|109300|109195|109295|109185|10
1654632520000|2022-06-07 20:08:40|109285|109175|109295|109185|109295|109185|109275|109165|85
1654632530000|2022-06-07 20:08:50|109305|109180|109300|109195|109305|109195|109300|109180|5
1654632540000|2022-06-07 20:09:00|109295|109190|109295|109185|109295|109190|109295|109185|25
1654632550000|2022-06-07 20:09:10|109290|109180|109285|109175|109290|109180|109285|109175|15
1654632560000|2022-06-07 20:09:20|109280|109170|109285|109175|109290|109180|109275|109170|20
1654632570000|2022-06-07 20:09:30|109280|109170|109270|109165|109280|109175|109270|109160|30
1654632580000|2022-06-07 20:09:40|109265|109160|109270|109160|109270|109160|109265|109160|10
1654632590000|2022-06-07 20:09:50|||||||||5
1654632600000|2022-06-07 20:10:00|109265|109165|109275|109170|109275|109170|109265|109160|30
1654632610000|2022-06-07 20:10:10|109280|109185|109330|109220|109330|109220|109280|109185|40
1654632620000|2022-06-07 20:10:20|109325|109205|109325|109215|109325|109215|109320|109205|65
1654632630000|2022-06-07 20:10:30|109330|109220|109340|109230|109340|109230|109330|109215|20
1654632640000|2022-06-07 20:10:40|109345|109240|109345|109235|109350|109240|109340|109235|15
1654632650000|2022-06-07 20:10:50|109340|109240|109345|109230|109345|109240|109340|109230|45
1654632660000|2022-06-07 20:11:00|109340|109235|109340|109230|109345|109235|109340|109230|10
1654632670000|2022-06-07 20:11:10|109335|109225|109345|109235|109345|109240|109335|109225|5
1654632680000|2022-06-07 20:11:20|109350|109240|109340|109225|109350|109240|109340|109225|20
1654632690000|2022-06-07 20:11:30|109335|109230|109335|109225|109335|109230|109335|109225|20
1654632700000|2022-06-07 20:11:40|109340|109230|109340|109230|109340|109230|109340|109225|20
1654632710000|2022-06-07 20:11:50|109345|109240|109340|109235|109345|109240|109340|109230|30
1654632720000|2022-06-07 20:12:00|109345|109230|109350|109240|109350|109240|109345|109230|20
1654632730000|2022-06-07 20:12:10|109345||109345||109350||109345||0
1654632740000|2022-06-07 20:12:20|109340|109235|109345|109235|109345|109240|109340|109235|50
1654632750000|2022-06-07 20:12:30|109340|109230|109345|109235|109345|109235|109340|109230|30
1654632760000|2022-06-07 20:12:40|109350|109240|109350|109245|109350|109245|109350|109240|315
1654632770000|2022-06-07 20:12:50|109355|109260|109365|109255|109380|109270|109355|109255|85
1654632780000|2022-06-07 20:13:00|109370|109260|109375|109270|109380|109270|109370|109260|70
1654632790000|2022-06-07 20:13:10|109380|109275|109390|109275|109390|109285|109375|109275|40
1654632800000|2022-06-07 20:13:20|109395|109280|109390|109285|109395|109285|109390|109280|55
1654632810000|2022-06-07 20:13:30||109280||109280||109285||109280|35
1654632820000|2022-06-07 20:13:40|109385|109275|109375|109270|109385|109275|109370|109260|135
1654632830000|2022-06-07 20:13:50|109360|109255|109365|109255|109365|109260|109355|109250|285
1654632840000|2022-06-07 20:14:00|109370|109260|109365|109260|109370|109260|109365|109255|10
1654632850000|2022-06-07 20:14:10|109370|109265|109370|109265|109375|109265|109370|109265|30
1654632860000|2022-06-07 20:14:20|109365|109260|109365|109260|109370|109260|109365|109255|25
1654632870000|2022-06-07 20:14:30|109370|109255|109340|109235|109370|109255|109335|109230|100
1654632880000|2022-06-07 20:14:40|109350|109240|109345|109235|109350|109240|109345|109235|20
1654632890000|2022-06-07 20:14:50|109340|109230|109350|109240|109350|109240|109335|109225|30
1654632900000|2022-06-07 20:15:00|109345|109235|109355|109245|109360|109250|109345|109235|20
1654632910000|2022-06-07 20:15:10|109350|109250|109360|109250|109360|109250|109350|109240|10
1654632920000|2022-06-07 20:15:20|109365|109260|109370|109265|109375|109265|109365|109255|10
1654632930000|2022-06-07 20:15:30|109380|109270|109380|109275|109385|109275|109380|109270|5
1654632940000|2022-06-07 20:15:40|109375|109265|109375|109265|109380|109270|109375|109265|15
1654632950000|2022-06-07 20:15:50|109380|109270|109375|109265|109380|109270|109375|109265|5
1654632960000|2022-06-07 20:16:00|109380|109270|109390|109280|109395|109285|109380|109270|10
1654632970000|2022-06-07 20:16:10|109385|109275|109370|109265|109385|109275|109370|109265|5
1654632980000|2022-06-07 20:16:20|109375|109260|109390|109275|109390|109280|109375|109260|25
1654632990000|2022-06-07 20:16:30|109385|109280|109360|109245|109385|109280|109360|109245|85
1654633000000|2022-06-07 20:16:40|109365|109255|109370|109260|109380|109265|109365|109255|215
1654633010000|2022-06-07 20:16:50|109375|109255|109370|109260|109375|109260|109365|109255|0
1654633020000|2022-06-07 20:17:00||109265||109265||109265||109265|0
1654633030000|2022-06-07 20:17:10|109365|109260|109370|109260|109370|109260|109365|109260|15
1654633040000|2022-06-07 20:17:20|109375|109265|109365|109255|109375|109265|109360|109250|35
1654633050000|2022-06-07 20:17:30|109370|109260|109385|109275|109385|109275|109365|109255|35
1654633060000|2022-06-07 20:17:40|109400|109295|109390|109285|109400|109295|109390|109275|490
1654633070000|2022-06-07 20:17:50|109395|109280|109380|109275|109395|109280|109380|109275|5
1654633080000|2022-06-07 20:18:00|109385|109270|109390|109280|109390|109280|109375|109265|20
1654633090000|2022-06-07 20:18:10|109395|109275|109385|109275|109395|109285|109385|109275|0
1654633100000|2022-06-07 20:18:20|109380|109270|109375|109265|109385|109275|109375|109265|20
1654633110000|2022-06-07 20:18:30|109380|109270|109375|109270|109385|109270|109375|109265|0
1654633120000|2022-06-07 20:18:40|109370|109265|109385|109275|109385|109275|109370|109260|5
1654633130000|2022-06-07 20:18:50|109390|109280|109375|109270|109390|109280|109375|109270|0
1654633140000|2022-06-07 20:19:00|109380|109265|109380|109270|109380|109270|109375|109265|5
1654633150000|2022-06-07 20:19:10|109385|109265|109385|109275|109385|109275|109385|109265|0
1654633160000|2022-06-07 20:19:20|109380|109270|109375|109265|109380|109270|109370|109260|15
1654633170000|2022-06-07 20:19:30|109370|109270|109375|109265|109375|109270|109370|109265|0
1654633180000|2022-06-07 20:19:40|109380|109270|109380|109270|109380|109270|109375|109265|0
1654633190000|2022-06-07 20:19:50|109375|109265|109370|109260|109375|109265|109370|109260|0
1654633200000|2022-06-07 20:20:00|109375|109265|109385|109270|109385|109270|109370|109265|0
1654633210000|2022-06-07 20:20:10|109390|109275|109395|109285|109395|109285|109385|109275|5
1654633220000|2022-06-07 20:20:20|109400|109290|109400|109290|109400|109290|109400|109290|0
1654633230000|2022-06-07 20:20:30|109395|109285|109395|109285|109400|109290|109390|109285|105
1654633240000|2022-06-07 20:20:40|109390|109280|109395|109280|109395|109285|109390|109280|0
1654633250000|2022-06-07 20:20:50|109390|109285|109390|109280|109390|109290|109385|109280|0
1654633260000|2022-06-07 20:21:00|109385|109270|109375|109260|109385|109270|109375|109260|15
1654633270000|2022-06-07 20:21:10|109380|109265|109375|109265|109380|109270|109370|109265|10
1654633280000|2022-06-07 20:21:20|109370|109260|109370|109265|109375|109265|109365|109260|0
1654633290000|2022-06-07 20:21:30|109365|109260|109365|109255|109365|109260|109360|109255|15
1654633300000|2022-06-07 20:21:40|109370|109260|109365|109255|109370|109260|109365|109255|15
1654633310000|2022-06-07 20:21:50|109370||109360||109370||109360||0
1654633320000|2022-06-07 20:22:00|109365|109250|109360|109250|109365|109250|109360|109250|5
1654633330000|2022-06-07 20:22:10|109355|109240|109360|109245|109360|109250|109345|109240|25
1654633340000|2022-06-07 20:22:20|109370|109250|109365|109255|109370|109265|109365|109250|0
1654633350000|2022-06-07 20:22:30|109370|109250|109355|109245|109370|109250|109355|109245|0
1654633360000|2022-06-07 20:22:40|109360|109250|109350|109245|109360|109250|109350|109240|0
1654633370000|2022-06-07 20:22:50|109345|109240|109340|109230|109345|109240|109335|109225|50
1654633380000|2022-06-07 20:23:00|109345|109235|109345|109235|109345|109240|109345|109235|0
1654633390000|2022-06-07 20:23:10|109350|109245|109355|109245|109360|109250|109350|109245|60
1654633400000|2022-06-07 20:23:20|109360|109250|109355|109250|109360|109250|109355|109245|0
1654633410000|2022-06-07 20:23:30|109350|109245|109345|109235|109350|109245|109345|109235|5
1654633420000|2022-06-07 20:23:40|109350|109240|109350|109245|109350|109245|109350|109240|0
1654633430000|2022-06-07 20:23:50|109355|109250|109365|109255|109365|109255|109355|109250|0
1654633440000|2022-06-07 20:24:00|109370|109260|109375|109270|109380|109270|109370|109260|15
1654633450000|2022-06-07 20:24:10|109380|109265|109370|109260|109380|109265|109370|109260|5
1654633460000|2022-06-07 20:24:20|109365|109255|109365|109255|109365|109255|109365|109255|0
1654633470000|2022-06-07 20:24:30|109360|109260|109370|109260|109375|109265|109360|109260|5
1654633480000|2022-06-07 20:24:40|109375|109265|109380|109265|109380|109270|109370|109260|0
1654633490000|2022-06-07 20:24:50|109375|109270|109380|109270|109380|109270|109375|109265|0
1654633500000|2022-06-07 20:25:00|109375|109265|109370|109260|109380|109265|109370|109260|5
1654633510000|2022-06-07 20:25:10|109375|109265|109365|109255|109375|109265|109360|109255|10
1654633520000|2022-06-07 20:25:20|109370|109265|109400|109285|109400|109285|109370|109265|85
1654633530000|2022-06-07 20:25:30|109405|109290|109400|109290|109405|109295|109400|109285|45
1654633540000|2022-06-07 20:25:40|109410|109295|109405|109290|109410|109300|109405|109290|0
1654633550000|2022-06-07 20:25:50|109400|109285|109400|109285|109400|109290|109400|109285|5
1654633560000|2022-06-07 20:26:00|109405|109290|109405|109290|109405|109295|109405|109285|0
1654633570000|2022-06-07 20:26:10|109400|109295|109400|109285|109405|109295|109400|109285|0
1654633580000|2022-06-07 20:26:20||109290||109285||109290||109285|0
1654633590000|2022-06-07 20:26:30|109395|109290|109395|109285|109405|109290|109395|109285|0
1654633600000|2022-06-07 20:26:40|109400||109395||109400||109395||0
1654633610000|2022-06-07 20:26:50|109400||109400||109400||109395||0
1654633620000|2022-06-07 20:27:00|109405|109290|109405|109295|109405|109295|109405|109290|0
1654633630000|2022-06-07 20:27:10||109300||109300||109300||109295|10
1654633640000|2022-06-07 20:27:20|109410|109295|109405|109295|109410|109295|109405|109295|5
1654633650000|2022-06-07 20:27:30|109400|109290|109405|109290|109405|109290|109400|109285|0
1654633660000|2022-06-07 20:27:40|109400|109285|109385|109275|109400|109285|109385|109275|0
1654633670000|2022-06-07 20:27:50|109400|109285|109400|109285|109400|109285|109395|109285|10
1654633680000|2022-06-07 20:28:00|109405|109290|109420|109310|109420|109310|109405|109290|50
1654633690000|2022-06-07 20:28:10|109415|109315|109415|109310|109420|109315|109415|109305|25
1654633700000|2022-06-07 20:28:20|109420|109305|109410|109300|109420|109305|109410|109300|0
1654633710000|2022-06-07 20:28:30|109415|109305|109415|109300|109415|109305|109415|109300|0
1654633720000|2022-06-07 20:28:40|109420|109305|109415|109300|109420|109305|109415|109300|5
1654633730000|2022-06-07 20:28:50||109305||109300||109305||109300|0
1654633740000|2022-06-07 20:29:00|109410|109305|109415|109300|109415|109305|109410|109300|0
1654633750000|2022-06-07 20:29:10|109420|109305|109425|109315|109425|109315|109415|109305|10
1654633760000|2022-06-07 20:29:20|109420|109310|109420|109305|109420|109310|109415|109305|80
1654633770000|2022-06-07 20:29:30|109425|109310|109420|109310|109425|109315|109420|109305|0
1654633780000|2022-06-07 20:29:40|109415|109315|109420|109315|109420|109315|109415|109310|5
1654633790000|2022-06-07 20:29:50|109425|109310|109410|109300|109425|109310|109410|109300|0
1654633800000|2022-06-07 20:30:00|109405|109295|109390|109275|109405|109295|109385|109275|5
1654633810000|2022-06-07 20:30:10|109385|109270|109380|109265|109385|109270|109375|109265|20
1654633820000|2022-06-07 20:30:20|109370|109260|109365|109255|109375|109265|109360|109250|10
1654633830000|2022-06-07 20:30:30|109370|109260|109365|109255|109370|109260|109365|109255|0
1654633840000|2022-06-07 20:30:40|109370|109265|109365|109255|109370|109265|109365|109255|5
1654633850000|2022-06-07 20:30:50|109360|109250|109360|109250|109365|109250|109360|109250|0
1654633860000|2022-06-07 20:31:00|109355|109240|109355|109240|109355|109245|109355|109240|0
1654633870000|2022-06-07 20:31:10|109350|109230|109350|109240|109350|109240|109345|109230|0
1654633880000|2022-06-07 20:31:20|109355|109245|109365|109255|109365|109255|109350|109240|0
1654633890000|2022-06-07 20:31:30|109370|109260|109365|109255|109370|109260|109365|109255|0
1654633900000|2022-06-07 20:31:40|109370|109260|109365|109255|109370|109260|109365|109255|0
1654633910000|2022-06-07 20:31:50|109370|109260|109370|109255|109375|109260|109370|109255|0
1654633920000|2022-06-07 20:32:00||109260||109255||109260||109255|0
1654633930000|2022-06-07 20:32:10|109365|109250|109355|109240|109365|109255|109355|109240|35
1654633940000|2022-06-07 20:32:20|109360|109245|109340|109235|109360|109245|109340|109230|15
1654633950000|2022-06-07 20:32:30|109345|109240|109355|109245|109355|109245|109345|109240|15
1654633960000|2022-06-07 20:32:40|109350|109240|109355|109245|109360|109250|109350|109240|0
1654633970000|2022-06-07 20:32:50|109350|109240|109350|109240|109350|109245|109350|109240|0
1654633980000|2022-06-07 20:33:00|109355|109245|109360|109250|109360|109250|109355|109240|0
1654633990000|2022-06-07 20:33:10|109355|109245|109360|109245|109360|109245|109350|109245|0
1654634000000|2022-06-07 20:33:20||109250||109250||109250||109245|0
1654634010000|2022-06-07 20:33:30||109255||109250||109255||109245|0
1654634020000|2022-06-07 20:33:40|109355|109255|109360|109250|109360|109255|109355|109245|5
1654634030000|2022-06-07 20:33:50|109350|109245|109355|109245|109355|109245|109350|109245|5
1654634040000|2022-06-07 20:34:00|109350||109350||109355||109350||0
1654634050000|2022-06-07 20:34:10|109355||109355||109355||109350||0
1654634060000|2022-06-07 20:34:20|109350|109235|109340|109235|109350|109235|109340|109235|10
1654634070000|2022-06-07 20:34:30|109345|109230|109320|109215|109345|109230|109320|109215|20
1654634080000|2022-06-07 20:34:40|109315|109210|109315|109210|109320|109215|109315|109205|10
1654634090000|2022-06-07 20:34:50|109325|109215|109335|109225|109340|109230|109320|109215|40
1654634100000|2022-06-07 20:35:00|109330|109220|109335|109230|109345|109235|109330|109220|35
1654634110000|2022-06-07 20:35:10|109330|109225|109325|109215|109335|109225|109320|109210|0
1654634120000|2022-06-07 20:35:20|109330||109325||109330||109325||0
1654634130000|2022-06-07 20:35:30|109330|109220|109330|109215|109330|109220|109325|109215|0
1654634140000|2022-06-07 20:35:40|109335|109220|109330|109225|109335|109225|109330|109220|0
1654634150000|2022-06-07 20:35:50|109335|109230|109340|109230|109345|109235|109335|109230|25
1654634160000|2022-06-07 20:36:00|109335|109225|109330|109220|109340|109225|109325|109220|5
1654634170000|2022-06-07 20:36:10|109325|109225|109325|109220|109330|109225|109325|109220|0
1654634180000|2022-06-07 20:36:20|109330|109225|109330|109225|109330|109225|109330|109225|20
1654634190000|2022-06-07 20:36:30|109325|109220|109325|109220|109325|109220|109325|109220|100
1654634200000|2022-06-07 20:36:40|109320|109210|109320|109210|109325|109215|109315|109205|15
1654634210000|2022-06-07 20:36:50|109315|109205|109320|109215|109325|109215|109315|109205|0
1654634220000|2022-06-07 20:37:00|109315|109210|109315|109205|109320|109215|109315|109205|5
1654634230000|2022-06-07 20:37:10|109310|109200|109315|109200|109315|109200|109310|109200|15
1654634240000|2022-06-07 20:37:20|109310|109195|109295|109180|109310|109195|109295|109180|0
1654634250000|2022-06-07 20:37:30|109300|109190|109285|109170|109300|109190|109280|109170|35
1654634260000|2022-06-07 20:37:40|109280|109175|109295|109185|109300|109185|109280|109175|10
1654634270000|2022-06-07 20:37:50|109300|109190|109295|109185|109300|109190|109295|109185|5
1654634280000|2022-06-07 20:38:00|109290|109180|109300|109190|109300|109190|109290|109180|0
1654634290000|2022-06-07 20:38:10|109305|109195|109310|109205|109310|109205|109300|109190|25
1654634300000|2022-06-07 20:38:20|109315|109200|109310|109205|109315|109205|109310|109195|0
1654634320000|2022-06-07 20:38:40|109320|109215|109320|109215|109320|109215|109320|109215|10
1654634330000|2022-06-07 20:38:50|109325|109210|109320|109215|109325|109215|109320|109205|5
1654634340000|2022-06-07 20:39:00|109325|109220|109330|109220|109330|109220|109325|109220|5
1654634350000|2022-06-07 20:39:10|109325|109215|109330|109220|109330|109225|109325|109215|5
1654634360000|2022-06-07 20:39:20|109335|109225|109330|109220|109340|109230|109330|109220|15
1654634370000|2022-06-07 20:39:30|109325|109225|109325|109215|109325|109225|109325|109215|5
1654634380000|2022-06-07 20:39:40|109330|109220|109340|109225|109340|109230|109330|109220|5
1654634390000|2022-06-07 20:39:50|109335|109230|109335|109225|109340|109230|109330|109225|5
1654634400000|2022-06-07 20:40:00|109345|109230|109350|109240|109350|109240|109340|109230|0
1654634410000|2022-06-07 20:40:10|109345|109235|109340|109230|109350|109240|109340|109230|15
1654634420000|2022-06-07 20:40:20|109335|109225|109325|109220|109335|109230|109325|109220|5
1654634430000|2022-06-07 20:40:30|109330|109215|109325|109210|109330|109220|109320|109210|5
1654634440000|2022-06-07 20:40:40|109315|109205|109320|109210|109320|109210|109315|109205|0
1654634450000|2022-06-07 20:40:50|109315|109205|109315|109205|109315|109205|109315|109200|0
1654634460000|2022-06-07 20:41:00|109320|109210|109330|109220|109330|109220|109320|109210|0
1654634470000|2022-06-07 20:41:10|109325|109215|109335|109220|109340|109230|109325|109210|10
1654634480000|2022-06-07 20:41:20|109330|109225|109335|109225|109340|109235|109330|109225|20
1654634490000|2022-06-07 20:41:30|109340|109220|109335|109225|109340|109230|109335|109220|5
1654634500000|2022-06-07 20:41:40|109340|109230|109340|109225|109340|109230|109335|109225|0
1654634510000|2022-06-07 20:41:50|109345|109230|109340|109230|109345|109235|109340|109230|0
1654634520000|2022-06-07 20:42:00|109355|109245|109385|109280|109385|109280|109355|109245|160
1654634530000|2022-06-07 20:42:10|109390|109285|109385|109270|109395|109285|109385|109270|30
1654634540000|2022-06-07 20:42:20|109380|109265|109375|109260|109380|109265|109375|109260|5
1654634550000|2022-06-07 20:42:30|109380|109265|109380|109270|109385|109270|109380|109265|0
1654634560000|2022-06-07 20:42:40|109375|109265|109380|109270|109380|109270|109370|109260|0
1654634570000|2022-06-07 20:42:50|109375|109265|109400|109290|109405|109290|109375|109265|60
1654634580000|2022-06-07 20:43:00|109405|109295|109400|109290|109410|109295|109400|109290|5
1654634590000|2022-06-07 20:43:10|109395|109285|109390|109275|109395|109290|109390|109275|5
1654634600000|2022-06-07 20:43:20|109385|109280|109400|109290|109400|109290|109385|109280|50
1654634610000|2022-06-07 20:43:30|109395|109285|109395|109280|109395|109285|109385|109270|5
1654634620000|2022-06-07 20:43:40|109390|109275|109385|109275|109395|109275|109385|109275|0
1654634630000|2022-06-07 20:43:50|109395|109270|109395|109280|109395|109280|109390|109270|0
1654634640000|2022-06-07 20:44:00||109285||109285||109285||109280|0
1654634650000|2022-06-07 20:44:10||109280||109280||109280||109280|0
1654634660000|2022-06-07 20:44:20|109390|109285|109390|109280|109395|109285|109390|109280|10
1654634670000|2022-06-07 20:44:30|109385|109275|109380|109270|109385|109275|109380|109265|10
1654634680000|2022-06-07 20:44:40|109385|109265|109375|109265|109385|109265|109375|109265|10
1654634690000|2022-06-07 20:44:50||109260||109270||109270||109260|0
1654634700000|2022-06-07 20:45:00||109265||109260||109265||109260|10
1654634710000|2022-06-07 20:45:10|109370|109265|109395|109280|109395|109280|109370|109265|5
1654634720000|2022-06-07 20:45:20|109410|109305|109425|109315|109425|109315|109410|109305|50
1654634730000|2022-06-07 20:45:30|109430|109320|109430|109320|109440|109325|109430|109320|10
1654634740000|2022-06-07 20:45:40|109435|109315|109430|109310|109435|109325|109430|109310|0
1654634750000|2022-06-07 20:45:50|109425|109320|109435|109325|109435|109325|109425|109320|5
1654634760000|2022-06-07 20:46:00|109430|109320|109425|109315|109430|109320|109425|109310|0
1654634770000|2022-06-07 20:46:10|109430|109310|109425|109315|109430|109315|109420|109310|0
1654634780000|2022-06-07 20:46:20|109430|109335|109455|109345|109455|109345|109430|109325|15
1654634790000|2022-06-07 20:46:30|109460|109350|109460|109350|109465|109355|109460|109345|15
1654634800000|2022-06-07 20:46:40|109465|109345|109460|109340|109465|109350|109460|109340|5
1654634810000|2022-06-07 20:46:50|109455|109335|109460|109345|109460|109345|109450|109335|5
1654634820000|2022-06-07 20:47:00|109455|109340|109485|109365|109485|109365|109455|109340|5
1654634830000|2022-06-07 20:47:10|109505|109370|109505|109390|109505|109390|109505|109365|5
1654634840000|2022-06-07 20:47:20|109510|109395|109505|109385|109510|109400|109500|109385|5
1654634850000|2022-06-07 20:47:30|109495|109380|109480|109370|109505|109385|109480|109360|5
1654634860000|2022-06-07 20:47:40|109470|109365|109480|109360|109480|109365|109470|109360|5
1654634870000|2022-06-07 20:47:50|109470|109365|109470|109365|109470|109370|109470|109365|0
1654634880000|2022-06-07 20:48:00|109480|109360|109480|109365|109480|109365|109480|109360|10
1654634890000|2022-06-07 20:48:10|109475|109370|109470|109355|109475|109370|109470|109355|5
1654634900000|2022-06-07 20:48:20|109460|109360|109465|109345|109465|109360|109460|109345|10
1654634910000|2022-06-07 20:48:30|109460|109350|109470|109355|109470|109355|109460|109350|0
1654634920000|2022-06-07 20:48:40|109475|109360|109475|109365|109475|109365|109475|109360|0
1654634930000|2022-06-07 20:48:50||109360||109365||109365||109360|20
1654634940000|2022-06-07 20:49:00|109470|109355|109475|109370|109475|109370|109470|109355|25
1654634950000|2022-06-07 20:49:10|109480|109365|109490|109375|109495|109390|109480|109365|105
1654634960000|2022-06-07 20:49:20||109370||109370||109375||109370|0
1654634970000|2022-06-07 20:49:30|109485|109365|109480|109365|109490|109375|109480|109365|40
1654634980000|2022-06-07 20:49:40|109475|109360|109475|109360|109475|109370|109470|109360|5
1654634990000|2022-06-07 20:49:50|109470|109365|109470|109355|109475|109365|109470|109355|20
1654635000000|2022-06-07 20:50:00|109475|109365|109495|109375|109495|109375|109475|109365|15
1654635010000|2022-06-07 20:50:10|109490|109380|109490|109365|109490|109385|109490|109365|0
1654635020000|2022-06-07 20:50:20|109485|109355|109475|109355|109485|109355|109470|109355|5
1654635030000|2022-06-07 20:50:30|109480||109475||109485||109475||10
1654635040000|2022-06-07 20:50:40|109470||109470||109470||109470||0
1654635060000|2022-06-07 20:51:00|109475|109350|109465|109350|109475|109350|109465|109350|10
1654635070000|2022-06-07 20:51:10|109470|109345|109465|109345|109470|109345|109460|109345|0
1654635080000|2022-06-07 20:51:20|109460||109465||109465||109460||0
1654635090000|2022-06-07 20:51:30|109470|109350|109470|109350|109470|109350|109470|109350|10
1654635100000|2022-06-07 20:51:40|109475|109355|109480|109365|109480|109365|109475|109355|0
1654635110000|2022-06-07 20:51:50|109485||109485||109485||109485||0
1654635120000|2022-06-07 20:52:00|109445|109325|109430|109315|109445|109325|109430|109315|15
1654635130000|2022-06-07 20:52:10|109425|109310|109405|109295|109425|109310|109405|109290|5
1654635140000|2022-06-07 20:52:20|109400|109290|109400|109285|109405|109290|109400|109285|0
1654635150000|2022-06-07 20:52:30|109405|109280|109400|109290|109405|109290|109395|109280|55
1654635160000|2022-06-07 20:52:40|109415|109295|109420|109295|109420|109295|109415|109295|5
1654635170000|2022-06-07 20:52:50|109415||109415||109415||109415||0
1654635180000|2022-06-07 20:53:00|109405|109290|109405|109290|109415|109295|109400|109290|15
1654635190000|2022-06-07 20:53:10|109400|109295|109420|109295|109420|109295|109400|109295|5
1654635200000|2022-06-07 20:53:20|109415||109410||109425||109410||0
1654635210000|2022-06-07 20:53:30|109415|109290|109410|109295|109415|109295|109410|109290|10
1654635220000|2022-06-07 20:53:40|109400|109290|109410|109295|109410|109295|109400|109290|20
1654635230000|2022-06-07 20:53:50|109405|109290|109410|109300|109410|109300|109405|109290|10
1654635240000|2022-06-07 20:54:00|109405|109290|109385|109265|109405|109290|109385|109260|30
1654635250000|2022-06-07 20:54:10|109370|109245|109350|109245|109370|109245|109350|109245|5
1654635260000|2022-06-07 20:54:20|109345|109230|109305|109190|109345|109230|109295|109190|30
1654635270000|2022-06-07 20:54:30|109300|109175|109300|109175|109315|109175|109295|109175|15
1654635280000|2022-06-07 20:54:40|109295||109295||109315||109295||0
1654635290000|2022-06-07 20:54:50|109290||109295||109300||109280||10
1654635300000|2022-06-07 20:55:00|109325||109325||109325||109325||0
1654635680000|2022-06-07 21:01:20|109445|109260|109445|109260|109445|109260|109445|109260|130
1654689600000|2022-06-08 12:00:00|109445|109260|109445|109260|109445|109260|109445|109260|0
1654689640000|2022-06-08 12:00:40|109220|109080|109210|109085|109375|109155|109205|109080|190
1654689650000|2022-06-08 12:00:50|109205|109050|109150|109020|109230|109095|109090|108950|120
1654689660000|2022-06-08 12:01:00|109140|109015|109175|109045|109210|109090|109130|109000|70
1654689670000|2022-06-08 12:01:10|109180|109050|109180|109050|109215|109090|109175|109045|10
1654689680000|2022-06-08 12:01:20|109175|109055|109235|109110|109235|109110|109140|109020|165
1654689690000|2022-06-08 12:01:30|109220|109100|109230|109095|109235|109110|109200|109070|65
1654689700000|2022-06-08 12:01:40|109225|109100|109170|109045|109225|109100|109170|109045|10
1654689710000|2022-06-08 12:01:50|109155|109040|109095|108970|109160|109040|109095|108970|40
1654689720000|2022-06-08 12:02:00|109085|108965|109115|108985|109150|109015|109075|108955|85
1654689730000|2022-06-08 12:02:10|109110|108995|109090|108970|109120|108995|109070|108950|55
1654689740000|2022-06-08 12:02:20|109105|108975|109090|108970|109110|108990|109080|108960|5
1654689750000|2022-06-08 12:02:30|109085|108965|109070|108945|109085|108965|109065|108945|5
1654689760000|2022-06-08 12:02:40|109060|108940|109065|108950|109080|108955|109035|108925|130
1654689770000|2022-06-08 12:02:50|109070|108955|109105|108985|109105|108985|109070|108950|0
1654689780000|2022-06-08 12:03:00|109100|108980|109090|108970|109120|108990|109080|108960|85
1654689790000|2022-06-08 12:03:10|109085|108960|109085|108970|109090|108970|109070|108950|10
1654689800000|2022-06-08 12:03:20|109090|108980|109100|108980|109120|109000|109090|108980|20
1654689810000|2022-06-08 12:03:30|109095|108990|109130|109015|109150|109030|109095|108990|5
1654689820000|2022-06-08 12:03:40|109140|109020|109150|109030|109150|109045|109140|109020|10
1654689830000|2022-06-08 12:03:50|109145|109025|109225|109095|109225|109095|109120|109000|20
1654689840000|2022-06-08 12:04:00|109230|109100|109210|109095|109230|109105|109200|109075|55
1654689850000|2022-06-08 12:04:10|109220|109110|109225|109110|109240|109125|109220|109100|55
1654689860000|2022-06-08 12:04:20|109230|109115|109235|109110|109235|109115|109220|109100|25
1654689870000|2022-06-08 12:04:30|109220|109115|109220|109105|109235|109115|109185|109065|35
1654689880000|2022-06-08 12:04:40|109210|109100|109220|109090|109220|109100|109200|109080|20
1654689890000|2022-06-08 12:04:50|109215|109085|109230|109115|109235|109115|109210|109085|25
1654689900000|2022-06-08 12:05:00|109240|109120|109230|109110|109240|109120|109210|109095|5
1654689910000|2022-06-08 12:05:10|109235|109115|109205|109090|109235|109125|109195|109080|35
1654689920000|2022-06-08 12:05:20|109210|109095|109195|109080|109215|109100|109195|109080|10
1654689930000|2022-06-08 12:05:30|109180|109065|109190|109075|109205|109085|109175|109065|20
1654689940000|2022-06-08 12:05:40|109185|109065|109105|108985|109185|109065|109105|108985|190
1654689950000|2022-06-08 12:05:50|109095|108980|109085|108970|109120|108995|109085|108960|40
1654689960000|2022-06-08 12:06:00|109090|108960|109080|108960|109090|108975|109080|108960|20
1654689970000|2022-06-08 12:06:10|109075|108940|109040|108925|109075|108945|109040|108915|40
1654689980000|2022-06-08 12:06:20|109030|108920|109050|108930|109055|108935|109030|108920|20
1654689990000|2022-06-08 12:06:30|109035|108920|109020|108905|109040|108930|109010|108895|50
1654690000000|2022-06-08 12:06:40|109025|108910|109015|108895|109055|108945|109000|108875|205
1654690010000|2022-06-08 12:06:50|109010|108885|109015|108895|109015|108905|109005|108885|10
1654690020000|2022-06-08 12:07:00|109010|108890|108995|108885|109015|108895|108990|108875|65
1654690030000|2022-06-08 12:07:10|109000|108880|109020|108905|109020|108905|108995|108880|75
1654690040000|2022-06-08 12:07:20|109025|108900|109020|108905|109035|108915|109010|108895|0
1654690050000|2022-06-08 12:07:30|109025|108900|109030|108915|109045|108930|109020|108900|50
1654690060000|2022-06-08 12:07:40|109035|108920|109005|108885|109035|108920|109000|108885|195
1654690070000|2022-06-08 12:07:50|109000|108890|109000|108885|109005|108895|108995|108880|5
1654690080000|2022-06-08 12:08:00|108995|108875|108985|108875|109000|108875|108980|108865|20
1654690090000|2022-06-08 12:08:10|108980|108870|108995|108875|109005|108885|108970|108845|75
1654690100000|2022-06-08 12:08:20|109000|108880|108985|108860|109015|108895|108985|108860|35
1654690110000|2022-06-08 12:08:30|108980|108865|108980|108865|108985|108865|108975|108855|0
1654690120000|2022-06-08 12:08:40|108975|108855|108955|108840|108975|108855|108945|108830|40
1654690130000|2022-06-08 12:08:50|108950|108835|108930|108815|108950|108850|108925|108810|140
1654690140000|2022-06-08 12:09:00|108935|108825|108940|108825|108955|108840|108930|108825|30
1654690150000|2022-06-08 12:09:10|108935|108820|108865|108755|108935|108820|108865|108750|85
1654690160000|2022-06-08 12:09:20|108870|108760|108845|108730|108880|108760|108835|108715|115
1654690170000|2022-06-08 12:09:30|108840|108725|108850|108735|108865|108755|108835|108725|50
1654690180000|2022-06-08 12:09:40|108855|108730|108855|108735|108860|108745|108850|108730|5
1654690190000|2022-06-08 12:09:50|108850|108740|108845|108730|108850|108740|108840|108725|5
1654690200000|2022-06-08 12:10:00|108840|108725|108830|108710|108845|108730|108810|108695|40
1654690210000|2022-06-08 12:10:10|108820|108700|108850|108735|108860|108745|108820|108700|35
1654690220000|2022-06-08 12:10:20|108855|108740|108860|108740|108865|108755|108850|108735|10
1654690230000|2022-06-08 12:10:30|108855|108745|108845|108735|108860|108745|108845|108730|0
1654690240000|2022-06-08 12:10:40|108850|108730|108835|108720|108850|108730|108825|108710|35
1654690250000|2022-06-08 12:10:50|108840|108725|108825|108710|108845|108730|108825|108710|0
1654690260000|2022-06-08 12:11:00|108830|108705|108830|108715|108830|108715|108815|108700|10
1654690270000|2022-06-08 12:11:10|108825|108710|108825|108710|108825|108715|108820|108705|0
1654690280000|2022-06-08 12:11:20|108830|108705|108810|108690|108830|108705|108810|108690|15
1654690290000|2022-06-08 12:11:30|108805|108695|108795|108685|108815|108705|108795|108685|270
1654690300000|2022-06-08 12:11:40|108800|108680|108800|108685|108805|108695|108790|108675|10
1654690310000|2022-06-08 12:11:50|108795|108690|108780|108665|108795|108690|108775|108660|25
1654690320000|2022-06-08 12:12:00|108775|108660|108775|108665|108790|108675|108770|108660|45
1654690330000|2022-06-08 12:12:10|108750|108660|108735|108620|108755|108660|108725|108610|350
1654690340000|2022-06-08 12:12:20|108740|108625|108725|108615|108740|108630|108715|108600|50
1654690350000|2022-06-08 12:12:30|108730|108620|108725|108615|108730|108620|108720|108610|0
1654690360000|2022-06-08 12:12:40|108730|108610|108720|108610|108735|108625|108720|108610|45
1654690370000|2022-06-08 12:12:50|108725|108615|108720|108610|108730|108620|108720|108605|0
1654690380000|2022-06-08 12:13:00|108730|108615|108725|108610|108745|108635|108720|108610|65
1654690390000|2022-06-08 12:13:10|108720|108615|108670|108560|108720|108615|108670|108560|85
1654690400000|2022-06-08 12:13:20|108665|108555|108650|108540|108665|108555|108645|108530|150
1654690410000|2022-06-08 12:13:30|108645|108535|108645|108530|108655|108545|108635|108520|50
1654690420000|2022-06-08 12:13:40|108650|108535|108645|108530|108650|108540|108640|108525|5
1654690430000|2022-06-08 12:13:50|108640|108525|108600|108485|108640|108525|108600|108485|5
1654690440000|2022-06-08 12:14:00|108610|108490|108620|108510|108630|108520|108610|108490|60
1654690450000|2022-06-08 12:14:10|108615|108505|108615|108505|108625|108515|108605|108495|30
1654690460000|2022-06-08 12:14:20|108610|108500|108630|108520|108630|108520|108605|108495|15
1654690470000|2022-06-08 12:14:30|108635|108515|108575|108460|108635|108515|108565|108450|120
1654690480000|2022-06-08 12:14:40|108570|108465|108595|108490|108605|108490|108565|108455|55
1654690490000|2022-06-08 12:14:50|108600|108485|108655|108545|108655|108545|108590|108475|385
1654690500000|2022-06-08 12:15:00|108650|108540|108655|108540|108655|108545|108630|108515|15
1654690510000|2022-06-08 12:15:10|108650|108545|108680|108560|108685|108575|108645|108535|130
1654690520000|2022-06-08 12:15:20|108670|108565|108670|108555|108685|108570|108655|108550|85
1654690530000|2022-06-08 12:15:30|108665|108550|108655|108540|108680|108570|108655|108540|165
1654690540000|2022-06-08 12:15:40|108665|108535|108660|108545|108680|108565|108660|108535|5
1654690550000|2022-06-08 12:15:50|108655|108550|108660|108550|108660|108550|108655|108540|5
1654690560000|2022-06-08 12:16:00|108655|108545|108640|108525|108655|108545|108625|108515|45
1654690570000|2022-06-08 12:16:10|108650|108530|108650|108540|108650|108540|108640|108525|0
1654690580000|2022-06-08 12:16:20|108645|108535|108635|108525|108650|108535|108635|108520|5
1654690590000|2022-06-08 12:16:30|108650|108520|108660|108550|108660|108550|108645|108520|25
1654690600000|2022-06-08 12:16:40|108655|108555|108680|108565|108685|108570|108655|108550|15
1654690610000|2022-06-08 12:16:50|108675|108560|108675|108565|108680|108570|108670|108560|5
1654690620000|2022-06-08 12:17:00|108670|108560|108665|108555|108675|108570|108665|108555|10
1654690630000|2022-06-08 12:17:10|108660|108560|108680|108570|108685|108575|108660|108555|30
1654690640000|2022-06-08 12:17:20|108675|108565|108685|108570|108690|108575|108675|108565|0
1654690650000|2022-06-08 12:17:30|108680|108575|108670|108560|108690|108575|108670|108560|5
1654690660000|2022-06-08 12:17:40|108675|108565|108680|108565|108695|108590|108675|108565|140
1654690670000|2022-06-08 12:17:50|108675|108560|108675|108565|108675|108570|108670|108555|0
1654690680000|2022-06-08 12:18:00|108680|108560|108715|108605|108715|108605|108675|108560|85
1654690690000|2022-06-08 12:18:10|108710|108595|108705|108595|108715|108600|108705|108590|10
1654690700000|2022-06-08 12:18:20|108700|108590|108710|108600|108715|108600|108700|108585|0
1654690710000|2022-06-08 12:18:30|108715|108595|108710|108600|108715|108600|108710|108595|0
1654690720000|2022-06-08 12:18:40|108670|108565|108670|108565|108670|108565|108670|108555|200
1654690730000|2022-06-08 12:18:50|108665|108560|108660|108545|108665|108560|108640|108530|55
1654690740000|2022-06-08 12:19:00|108665|108550|108665|108555|108670|108560|108645|108530|10
1654690750000|2022-06-08 12:19:10|108670|108565|108700|108590|108700|108590|108670|108560|15
1654690760000|2022-06-08 12:19:20|108705|108595|108705|108590|108715|108600|108700|108590|0
1654690770000|2022-06-08 12:19:30|108700|108595|108700|108585|108705|108595|108690|108580|5
1654690780000|2022-06-08 12:19:40|108695|108580|108680|108570|108695|108585|108680|108570|10
1654690790000|2022-06-08 12:19:50|108670|108555|108660|108550|108670|108560|108640|108530|55
1654690800000|2022-06-08 12:20:00|108665|108545|108670|108560|108675|108565|108655|108545|0
1654690810000|2022-06-08 12:20:10|108665|108550|108660|108550|108670|108555|108650|108540|10
1654690820000|2022-06-08 12:20:20|108665|108555|108650|108540|108665|108555|108635|108525|5
1654690830000|2022-06-08 12:20:30|108655|108545|108660|108550|108670|108555|108650|108540|15
1654690840000|2022-06-08 12:20:40|108665|108555|108655|108540|108665|108555|108650|108540|15
1654690850000|2022-06-08 12:20:50|108650|108545|108635|108525|108650|108545|108630|108520|10
1654690860000|2022-06-08 12:21:00|108640|108530|108630|108515|108645|108535|108620|108510|30
1654690870000|2022-06-08 12:21:10|108635|108520|108635|108525|108635|108530|108630|108520|10
1654690880000|2022-06-08 12:21:20|108625|108530|108625|108515|108630|108530|108625|108510|5
1654690890000|2022-06-08 12:21:30|108620|108510|108610|108505|108625|108515|108595|108480|25
1654690900000|2022-06-08 12:21:40|108615|108500|108620|108505|108620|108510|108615|108500|30
1654690910000|2022-06-08 12:21:50|108625|108510|108635|108525|108645|108535|108615|108505|15
1654690920000|2022-06-08 12:22:00|108630|108520|108635|108525|108640|108535|108625|108520|5
1654690930000|2022-06-08 12:22:10|108640|108530|108640|108530|108650|108535|108630|108520|30
1654690940000|2022-06-08 12:22:20|108635|108525|108630|108520|108640|108530|108625|108515|15
1654690950000|2022-06-08 12:22:30|108635|108525|108615|108505|108635|108530|108615|108505|40
1654690960000|2022-06-08 12:22:40|108610|108495|108615|108505|108615|108510|108600|108490|50
1654690970000|2022-06-08 12:22:50|108610|108495|108610|108495|108620|108510|108605|108495|20
1654690980000|2022-06-08 12:23:00|108615|108500|108590|108475|108615|108505|108585|108470|45
1654690990000|2022-06-08 12:23:10|108585|108480|108545|108435|108585|108480|108545|108430|455
1654691000000|2022-06-08 12:23:20|108550|108440|108565|108455|108565|108455|108550|108435|65
1654691010000|2022-06-08 12:23:30|108570|108460|108560|108450|108575|108465|108555|108445|75
1654691020000|2022-06-08 12:23:40|108565|108455|108570|108455|108575|108465|108565|108450|10
1654691030000|2022-06-08 12:23:50|108575|108460|108560|108450|108575|108465|108545|108435|15
1654691040000|2022-06-08 12:24:00|108565|108460|108570|108455|108585|108470|108560|108455|0
1654691050000|2022-06-08 12:24:10|108565|108460|108575|108465|108585|108470|108565|108455|0
1654691060000|2022-06-08 12:24:20|108570|108460|108585|108475|108585|108475|108570|108460|50
1654691070000|2022-06-08 12:24:30|108590|108480|108600|108485|108600|108490|108590|108480|0
1654691080000|2022-06-08 12:24:40|108595|108480|108620|108505|108620|108505|108595|108480|125
1654691090000|2022-06-08 12:24:50|108615|108500|108605|108495|108615|108500|108595|108485|40
1654691100000|2022-06-08 12:25:00|108595|108490|108575|108460|108595|108490|108570|108460|15
1654691110000|2022-06-08 12:25:10|108580|108465|108570|108460|108585|108475|108570|108460|5
1654691120000|2022-06-08 12:25:20|108575|108465|108590|108480|108590|108480|108575|108460|10
1654691130000|2022-06-08 12:25:30|108595|108475|108565|108455|108595|108485|108565|108455|70
1654691140000|2022-06-08 12:25:40|108570|108460|108565|108455|108580|108470|108565|108455|0
1654691150000|2022-06-08 12:25:50|108560|108450|108550|108435|108560|108450|108545|108430|55
1654691160000|2022-06-08 12:26:00|108545|108440|108535|108420|108545|108440|108510|108405|255
1654691170000|2022-06-08 12:26:10|108540|108425|108510|108395|108540|108430|108505|108395|210
1654691180000|2022-06-08 12:26:20|108505|108400|108510|108400|108510|108405|108490|108380|75
1654691190000|2022-06-08 12:26:30|108505|108395|108490|108375|108510|108395|108490|108375|35
1654691200000|2022-06-08 12:26:40|108485|108380|108460|108345|108485|108380|108460|108345|190
1654691210000|2022-06-08 12:26:50|108470|108355|108475|108360|108480|108370|108465|108350|20
1654691220000|2022-06-08 12:27:00|108470|108355|108485|108370|108485|108375|108470|108355|10
1654691230000|2022-06-08 12:27:10|108480|108375|108455|108340|108485|108375|108455|108340|70
1654691240000|2022-06-08 12:27:20|108450|108335|108435|108325|108450|108340|108435|108320|10
1654691250000|2022-06-08 12:27:30|108440|108330|108450|108340|108460|108345|108440|108330|15
1654691260000|2022-06-08 12:27:40|108455|108335|108450|108335|108460|108345|108445|108335|20
1654691270000|2022-06-08 12:27:50|108445|108340|108440|108335|108455|108345|108435|108325|5
1654691280000|2022-06-08 12:28:00|108445|108330|108450|108335|108455|108335|108435|108320|45
1654691290000|2022-06-08 12:28:10|108455|108340|108430|108320|108455|108345|108430|108320|25
1654691300000|2022-06-08 12:28:20|108425|108310|108410|108295|108425|108310|108395|108290|40
1654691310000|2022-06-08 12:28:30|108400|108300|108425|108315|108425|108315|108400|108290|45
1654691320000|2022-06-08 12:28:40|108420|108310|108425|108315|108435|108325|108420|108310|10
1654691330000|2022-06-08 12:28:50|108430|108320|108455|108340|108460|108340|108425|108320|55
1654691340000|2022-06-08 12:29:00|108450|108345|108435|108325|108450|108345|108430|108320|10
1654691350000|2022-06-08 12:29:10|108430|108320|108430|108315|108440|108330|108430|108315|0
1654691360000|2022-06-08 12:29:20|108425|108305|108365|108255|108425|108305|108365|108255|35
1654691370000|2022-06-08 12:29:30|108370|108260|108345|108235|108375|108265|108345|108235|85
1654691380000|2022-06-08 12:29:40|108350|108240|108365|108250|108370|108260|108350|108235|120
1654691390000|2022-06-08 12:29:50|108360|108255|108355|108245|108365|108255|108355|108245|20
1654691400000|2022-06-08 12:30:00|108360|108250|108365|108255|108375|108260|108355|108245|75
1654691410000|2022-06-08 12:30:10|108360|108250|108365|108255|108365|108260|108360|108250|0
1654691420000|2022-06-08 12:30:20|108360|108250|108375|108265|108385|108275|108360|108250|5
1654691430000|2022-06-08 12:30:30|108380|108270|108385|108275|108410|108300|108380|108270|80
1654691440000|2022-06-08 12:30:40|108380|108270|108370|108260|108385|108275|108370|108255|30
1654691450000|2022-06-08 12:30:50|108375|108265|108365|108260|108380|108265|108360|108255|10
1654691460000|2022-06-08 12:31:00|108370|108255|108375|108265|108380|108275|108365|108255|20
1654691470000|2022-06-08 12:31:10|108380|108275|108385|108270|108400|108290|108375|108265|5
1654691480000|2022-06-08 12:31:20|108380|108265|108375|108260|108380|108270|108365|108255|10
1654691490000|2022-06-08 12:31:30|108380|108270|108390|108275|108395|108285|108375|108265|10
1654691500000|2022-06-08 12:31:40|108385|108280|108375|108265|108395|108280|108375|108265|25
1654691510000|2022-06-08 12:31:50|108380|108270|108350|108240|108380|108270|108340|108230|40
1654691520000|2022-06-08 12:32:00|108345|108235|108325|108215|108345|108240|108315|108205|65
1654691530000|2022-06-08 12:32:10|108330|108220|108320|108215|108335|108225|108315|108210|45
1654691540000|2022-06-08 12:32:20|108325|108210|108305|108195|108325|108215|108305|108190|60
1654691550000|2022-06-08 12:32:30|108300|108180|108320|108210|108325|108215|108295|108180|55
1654691560000|2022-06-08 12:32:40|108325|108205|108330|108220|108335|108230|108320|108205|40
1654691570000|2022-06-08 12:32:50|108335|108225|108330|108215|108335|108225|108315|108205|5
1654691580000|2022-06-08 12:33:00|108325|108210|108305|108190|108330|108215|108300|108185|30
1654691590000|2022-06-08 12:33:10|108310|108195|108315|108205|108320|108210|108305|108195|20
1654691600000|2022-06-08 12:33:20|108320|108210|108320|108210|108330|108215|108315|108200|0
1654691610000|2022-06-08 12:33:30|108325|108215|108325|108215|108335|108220|108320|108210|0
1654691620000|2022-06-08 12:33:40|108335|108210|108330|108220|108345|108230|108325|108210|5
1654691630000|2022-06-08 12:33:50|108335|108225|108350|108245|108365|108250|108335|108225|5
1654691640000|2022-06-08 12:34:00|108355|108255|108375|108265|108375|108265|108355|108250|90
1654691650000|2022-06-08 12:34:10|108370|108270|108380|108270|108380|108270|108355|108245|35
1654691660000|2022-06-08 12:34:20|108375|108260|108380|108270|108390|108280|108375|108260|25
1654691670000|2022-06-08 12:34:30|108385|108275|108390|108280|108395|108285|108370|108260|20
1654691680000|2022-06-08 12:34:40|108395|108285|108380|108275|108395|108285|108380|108270|5
1654691690000|2022-06-08 12:34:50|108385|108270|108390|108275|108390|108275|108375|108265|30
1654691700000|2022-06-08 12:35:00|108385|108270|108380|108275|108390|108275|108370|108260|15
1654691710000|2022-06-08 12:35:10|108375|108270|108390|108280|108390|108280|108375|108265|30
1654691720000|2022-06-08 12:35:20|108395|108285|108395|108290|108405|108290|108390|108280|45
1654691730000|2022-06-08 12:35:30|108390|108280|108345|108235|108390|108280|108340|108230|75
1654691740000|2022-06-08 12:35:40|108355|108240|108360|108255|108365|108255|108355|108235|10
1654691750000|2022-06-08 12:35:50|108365|108260|108375|108270|108380|108275|108365|108260|5
1654691760000|2022-06-08 12:36:00|108380|108275|108390|108285|108400|108290|108375|108265|25
1654691770000|2022-06-08 12:36:10|108400|108290|108405|108295|108410|108295|108395|108285|5
1654691780000|2022-06-08 12:36:20|108410|108300|108395|108285|108410|108300|108385|108280|15
1654691790000|2022-06-08 12:36:30|108390|108280|108410|108295|108410|108295|108390|108280|50
1654691800000|2022-06-08 12:36:40|108405|108300|108425|108320|108425|108320|108405|108295|130
1654691810000|2022-06-08 12:36:50|108420|108310|108415|108305|108425|108320|108415|108300|50
1654691820000|2022-06-08 12:37:00|108420|108310|108440|108330|108445|108335|108420|108310|105
1654691830000|2022-06-08 12:37:10|108445|108335|108455|108340|108455|108345|108445|108330|120
1654691840000|2022-06-08 12:37:20|108450|108345|108465|108355|108470|108355|108440|108330|95
1654691850000|2022-06-08 12:37:30|108470|108350|108470|108360|108475|108365|108460|108350|40
1654691860000|2022-06-08 12:37:40|108475|108355|108485|108375|108485|108375|108475|108355|30
1654691870000|2022-06-08 12:37:50|108480|108380|108480|108370|108485|108380|108475|108370|0
1654691880000|2022-06-08 12:38:00|108475|108375|108470|108360|108480|108375|108465|108355|45
1654691890000|2022-06-08 12:38:10|108465|108355|108435|108325|108470|108355|108435|108325|10
1654691900000|2022-06-08 12:38:20|108425|108320|108450|108340|108450|108340|108415|108305|30
1654691910000|2022-06-08 12:38:30|108455|108345|108465|108350|108465|108355|108445|108335|20
1654691920000|2022-06-08 12:38:40|108460|108355|108460|108350|108465|108355|108455|108345|0
1654691930000|2022-06-08 12:38:50|108465|108345|108460|108350|108470|108355|108455|108345|5
1654691940000|2022-06-08 12:39:00|108455|108345|108440|108330|108460|108350|108440|108325|35
1654691950000|2022-06-08 12:39:10|108455|108325|108435|108325|108455|108340|108435|108325|15
1654691960000|2022-06-08 12:39:20|108430|108320|108415|108305|108430|108320|108410|108300|10
1654691970000|2022-06-08 12:39:30|108420|108310|108415|108305|108420|108315|108410|108300|15
1654691980000|2022-06-08 12:39:40|108420|108310|108410|108305|108420|108310|108405|108300|75
1654691990000|2022-06-08 12:39:50|108415|108310|108435|108325|108435|108325|108410|108305|10
1654692000000|2022-06-08 12:40:00|108430|108330|108430|108320|108440|108330|108420|108305|20
1654692010000|2022-06-08 12:40:10|108425|108315|108455|108345|108455|108350|108425|108315|20
1654692020000|2022-06-08 12:40:20|108450|108340|108440|108330|108455|108340|108430|108320|5
1654692030000|2022-06-08 12:40:30|108435|108335|108435|108325|108440|108335|108430|108325|5
1654692040000|2022-06-08 12:40:40|108440|108330|108430|108320|108440|108330|108430|108320|0
1654692050000|2022-06-08 12:40:50|108435|108325|108430|108325|108440|108335|108430|108325|0
1654692060000|2022-06-08 12:41:00|108435|108335|108435|108320|108440|108335|108405|108300|35
1654692070000|2022-06-08 12:41:10|108430|108315|108440|108330|108445|108335|108425|108310|5
1654692080000|2022-06-08 12:41:20|108435|108325|108430|108325|108435|108325|108430|108315|0
1654692090000|2022-06-08 12:41:30|108440|108320|108435|108325|108440|108335|108435|108320|0
1654692100000|2022-06-08 12:41:40|108430|108330|108430|108325|108440|108335|108425|108315|15
1654692110000|2022-06-08 12:41:50|108435|108320|108430|108320|108435|108325|108430|108315|25
1654692120000|2022-06-08 12:42:00|108425|108315|108430|108320|108435|108325|108420|108315|10
1654692130000|2022-06-08 12:42:10|108435|108325|108430|108325|108440|108330|108425|108315|20
1654692140000|2022-06-08 12:42:20|108435|108320|108430|108320|108440|108330|108425|108315|10
1654692150000|2022-06-08 12:42:30|108435|108325|108430|108320|108435|108325|108425|108320|5
1654692160000|2022-06-08 12:42:40|108435|108325|108440|108325|108440|108335|108430|108320|20
1654692170000|2022-06-08 12:42:50|108435|108330|108445|108335|108445|108335|108435|108325|5
1654692180000|2022-06-08 12:43:00|108450|108340|108450|108340|108455|108350|108450|108340|35
1654692190000|2022-06-08 12:43:10|108455|108345|108440|108335|108460|108350|108440|108335|40
1654692200000|2022-06-08 12:43:20|108445|108330|108455|108340|108455|108345|108440|108330|5
1654692210000|2022-06-08 12:43:30|108450|108345|108465|108360|108465|108360|108450|108340|35
1654692220000|2022-06-08 12:43:40|108470|108365|108485|108375|108485|108375|108465|108360|25
1654692230000|2022-06-08 12:43:50|108490|108370|108475|108365|108490|108370|108465|108360|10
1654692240000|2022-06-08 12:44:00|108470|108360|108470|108360|108475|108365|108465|108355|5
1654692250000|2022-06-08 12:44:10|108465|108355|108465|108355|108475|108365|108465|108355|0
1654692260000|2022-06-08 12:44:20|108460|108350|108470|108355|108470|108360|108460|108350|0
1654692270000|2022-06-08 12:44:30|108465|108360|108460|108355|108470|108360|108455|108345|5
1654692280000|2022-06-08 12:44:40|108465|108350|108465|108360|108465|108360|108455|108345|0
1654692290000|2022-06-08 12:44:50|108460|108355|108465|108355|108470|108360|108460|108350|25
1654692300000|2022-06-08 12:45:00|108470|108360|108470|108360|108475|108365|108465|108355|10
1654692310000|2022-06-08 12:45:10|108465|108355|108470|108365|108470|108365|108460|108350|15
1654692320000|2022-06-08 12:45:20|108465|108355|108460|108345|108470|108360|108460|108345|0
1654692330000|2022-06-08 12:45:30|108465|108350|108480|108365|108480|108370|108465|108350|0
1654692340000|2022-06-08 12:45:40|108475|108370|108475|108365|108480|108370|108470|108360|15
1654692350000|2022-06-08 12:45:50|108470|108370|108475|108370|108485|108370|108470|108365|20
1654692360000|2022-06-08 12:46:00|108480|108365|108480|108365|108480|108375|108470|108360|20
1654692370000|2022-06-08 12:46:10|108475|108370|108465|108350|108480|108370|108460|108350|20
1654692380000|2022-06-08 12:46:20|108460|108355|108470|108355|108470|108360|108460|108350|70
1654692390000|2022-06-08 12:46:30|108465|108360|108460|108355|108470|108360|108460|108350|20
1654692400000|2022-06-08 12:46:40|108465|108350|108460|108350|108465|108355|108455|108345|0
1654692410000|2022-06-08 12:46:50|108470|108365|108475|108365|108480|108370|108470|108365|5
1654692420000|2022-06-08 12:47:00|108470|108360|108465|108355|108470|108360|108465|108355|0
1654692430000|2022-06-08 12:47:10|108460|108350|108470|108360|108470|108365|108460|108350|0
1654692440000|2022-06-08 12:47:20|108475|108355|108500|108395|108500|108395|108475|108355|140
1654692450000|2022-06-08 12:47:30|108510|108400|108495|108385|108510|108405|108490|108385|40
1654692460000|2022-06-08 12:47:40|108500|108390|108495|108385|108500|108390|108490|108385|120
1654692470000|2022-06-08 12:47:50|108490|108380|108470|108360|108500|108385|108470|108360|135
1654692480000|2022-06-08 12:48:00|108460|108355|108435|108325|108470|108360|108430|108320|530
1654692490000|2022-06-08 12:48:10|108440|108335|108450|108340|108455|108345|108440|108335|5
1654692500000|2022-06-08 12:48:20|108445|108330|108455|108345|108455|108345|108435|108320|20
1654692510000|2022-06-08 12:48:30|108450|108355|108455|108350|108465|108355|108450|108350|5
1654692520000|2022-06-08 12:48:40|108450|108345|108455|108340|108465|108355|108450|108340|35
1654692530000|2022-06-08 12:48:50|108450|108335|108465|108350|108465|108350|108435|108325|15
1654692540000|2022-06-08 12:49:00|108445|108335|108430|108325|108445|108335|108430|108320|65
1654692550000|2022-06-08 12:49:10|108425|108320|108420|108315|108435|108330|108415|108310|40
1654692560000|2022-06-08 12:49:20|108425|108320|108410|108305|108425|108320|108410|108295|155
1654692570000|2022-06-08 12:49:30|108395|108285|108400|108290|108415|108305|108395|108285|35
1654692580000|2022-06-08 12:49:40|108395|108285|108390|108280|108400|108290|108390|108275|15
1654692590000|2022-06-08 12:49:50|108395|108275|108405|108295|108415|108310|108390|108275|115
1654692600000|2022-06-08 12:50:00|108390|108290|108395|108285|108400|108290|108385|108275|15
1654692610000|2022-06-08 12:50:10|108405|108295|108415|108305|108415|108305|108395|108285|40
1654692620000|2022-06-08 12:50:20|108420|108300|108410|108300|108420|108305|108405|108295|15
1654692630000|2022-06-08 12:50:30|108415|108305|108420|108310|108420|108310|108405|108295|65
1654692640000|2022-06-08 12:50:40|108415|108305|108385|108275|108415|108305|108380|108270|180
1654692650000|2022-06-08 12:50:50|108390|108280|108395|108280|108395|108285|108390|108280|0
1654692660000|2022-06-08 12:51:00|108390|108275|108395|108285|108400|108290|108385|108275|10
1654692670000|2022-06-08 12:51:10|108400|108290|108420|108300|108420|108300|108400|108290|0
1654692680000|2022-06-08 12:51:20|108415|108305|108415|108305|108425|108310|108410|108305|0
1654692690000|2022-06-08 12:51:30|108420|108295|108370|108260|108420|108300|108350|108240|85
1654692700000|2022-06-08 12:51:40|108375|108265|108405|108295|108405|108295|108370|108260|25
1654692710000|2022-06-08 12:51:50|108410|108300|108420|108305|108420|108310|108405|108295|35
1654692720000|2022-06-08 12:52:00|108415|108310|108425|108315|108425|108315|108415|108305|0
1654692730000|2022-06-08 12:52:10|108430|108325|108430|108315|108435|108325|108415|108305|15
1654692740000|2022-06-08 12:52:20|108425|108305|108405|108295|108425|108305|108405|108295|0
1654692750000|2022-06-08 12:52:30|108410|108300|108420|108305|108420|108310|108400|108295|0
1654692760000|2022-06-08 12:52:40|108415|108310|108430|108315|108430|108320|108415|108305|5
1654692770000|2022-06-08 12:52:50|108435|108320|108425|108315|108440|108325|108415|108300|15
1654692780000|2022-06-08 12:53:00|108420|108310|108435|108320|108435|108325|108415|108305|15
1654692790000|2022-06-08 12:53:10|108430|108325|108420|108310|108435|108325|108420|108310|5
1654692800000|2022-06-08 12:53:20|108425|108315|108440|108330|108450|108340|108420|108310|25
1654692810000|2022-06-08 12:53:30|108445|108335|108450|108335|108450|108335|108440|108325|0
1654692820000|2022-06-08 12:53:40|108455|108340|108465|108360|108470|108360|108455|108340|0
1654692830000|2022-06-08 12:53:50|108470|108355|108445|108335|108470|108360|108440|108330|20
1654692840000|2022-06-08 12:54:00|108440|108325|108425|108310|108440|108325|108415|108300|15
1654692850000|2022-06-08 12:54:10|108420|108315|108400|108285|108425|108315|108395|108285|20
1654692860000|2022-06-08 12:54:20|108395|108280|108380|108265|108395|108280|108375|108260|15
1654692870000|2022-06-08 12:54:30|108375|108260|108375|108260|108385|108275|108355|108245|25
1654692880000|2022-06-08 12:54:40|108370|108265|108365|108255|108375|108265|108360|108245|0
1654692890000|2022-06-08 12:54:50|108370|108250|108345|108230|108370|108255|108330|108220|150
1654692900000|2022-06-08 12:55:00|108340|108240|108310|108195|108350|108240|108310|108195|395
1654692910000|2022-06-08 12:55:10|108305|108190|108315|108200|108320|108205|108300|108190|10
1654692920000|2022-06-08 12:55:20|108310|108205|108305|108195|108315|108205|108300|108190|30
1654692930000|2022-06-08 12:55:30|108290|108180|108285|108170|108295|108180|108275|108165|155
1654692940000|2022-06-08 12:55:40|108300|108175|108325|108210|108325|108210|108295|108170|20
1654692950000|2022-06-08 12:55:50|108320|108215|108340|108225|108340|108225|108315|108200|25
1654692960000|2022-06-08 12:56:00|108335|108220|108360|108250|108365|108255|108335|108220|45
1654692970000|2022-06-08 12:56:10|108365|108245|108370|108260|108375|108260|108355|108240|10
1654692980000|2022-06-08 12:56:20|108365|108255|108330|108220|108375|108260|108330|108215|130
1654692990000|2022-06-08 12:56:30|108325|108230|108335|108220|108355|108240|108325|108220|40
1654693000000|2022-06-08 12:56:40|108330|108215|108345|108230|108345|108230|108310|108205|30
1654693010000|2022-06-08 12:56:50|108340|108215|108325|108215|108340|108225|108320|108210|5
1654693020000|2022-06-08 12:57:00|108330|108220|108340|108225|108340|108230|108330|108215|5
1654693030000|2022-06-08 12:57:10|108345|108230|108365|108255|108370|108260|108345|108230|30
1654693040000|2022-06-08 12:57:20|108370|108260|108365|108255|108370|108260|108345|108230|20
1654693050000|2022-06-08 12:57:30|108360|108250|108350|108235|108360|108250|108345|108235|0
1654693060000|2022-06-08 12:57:40|108355|108240|108355|108250|108370|108255|108355|108240|30
1654693070000|2022-06-08 12:57:50|108350|108240|108370|108260|108375|108265|108350|108240|55
1654693080000|2022-06-08 12:58:00|108375|108255|108330|108220|108375|108260|108330|108220|0
1654693090000|2022-06-08 12:58:10|108335|108225|108355|108240|108360|108245|108330|108220|5
1654693100000|2022-06-08 12:58:20|108360|108245|108360|108250|108365|108255|108350|108240|0
1654693110000|2022-06-08 12:58:30|108355|108245|108355|108245|108360|108250|108355|108245|0
1654693120000|2022-06-08 12:58:40|108360|108250|108360|108250|108360|108250|108355|108245|0
1654693130000|2022-06-08 12:58:50|108355|108245|108375|108265|108375|108265|108350|108240|20
1654693140000|2022-06-08 12:59:00|108370|108260|108345|108230|108370|108260|108345|108230|15
1654693150000|2022-06-08 12:59:10|108340|108240|108355|108240|108360|108245|108340|108235|5
1654693160000|2022-06-08 12:59:20|108350|108235|108350|108240|108370|108255|108345|108235|20
1654693170000|2022-06-08 12:59:30|108345|108245|108345|108240|108360|108245|108345|108240|0
1654693180000|2022-06-08 12:59:40|108350|108230|108365|108255|108365|108255|108345|108230|10
1654693190000|2022-06-08 12:59:50|108370|108260|108375|108265|108375|108270|108370|108260|5
1654693200000|2022-06-08 13:00:00|108380|108270|108350|108245|108405|108290|108350|108245|300
1654693210000|2022-06-08 13:00:10|108360|108250|108360|108250|108370|108260|108350|108240|40
1654693220000|2022-06-08 13:00:20|108355|108245|108340|108235|108360|108250|108340|108235|20
1654693230000|2022-06-08 13:00:30|108330|108225|108340|108230|108340|108230|108330|108225|40
1654693240000|2022-06-08 13:00:40|108330|108225|108330|108225|108330|108230|108325|108210|25
1654693250000|2022-06-08 13:00:50|108335|108230|108410|108295|108425|108310|108335|108225|85
1654693260000|2022-06-08 13:01:00|108405|108300|108375|108260|108410|108300|108370|108260|25
1654693270000|2022-06-08 13:01:10|108370|108265|108365|108255|108390|108275|108365|108255|0
1654693280000|2022-06-08 13:01:20|108360|108245|108380|108270|108380|108270|108355|108240|15
1654693290000|2022-06-08 13:01:30|108385|108275|108395|108285|108400|108290|108375|108260|5
1654693300000|2022-06-08 13:01:40|108390|108280|108400|108290|108420|108310|108390|108280|90
1654693310000|2022-06-08 13:01:50|108395|108285|108390|108275|108410|108290|108390|108275|15
1654693320000|2022-06-08 13:02:00|108385|108270|108355|108250|108385|108270|108355|108245|35
1654693330000|2022-06-08 13:02:10|108350|108245|108340|108230|108355|108250|108330|108215|60
1654693340000|2022-06-08 13:02:20|108335|108235|108355|108245|108355|108245|108335|108225|25
1654693350000|2022-06-08 13:02:30|108365|108255|108365|108255|108370|108260|108355|108245|15
1654693360000|2022-06-08 13:02:40|108370|108250|108365|108260|108370|108260|108355|108245|10
1654693370000|2022-06-08 13:02:50|108375|108265|108400|108290|108405|108290|108375|108265|20
1654693380000|2022-06-08 13:03:00|108405|108295|108400|108290|108410|108295|108375|108265|60
1654693390000|2022-06-08 13:03:10|108395|108285|108395|108285|108415|108305|108395|108280|25
1654693400000|2022-06-08 13:03:20|108390|108280|108350|108240|108390|108280|108350|108240|25
1654693410000|2022-06-08 13:03:30|108345|108230|108320|108210|108350|108230|108305|108190|100
1654693420000|2022-06-08 13:03:40|108330|108215|108300|108190|108330|108220|108295|108185|35
1654693430000|2022-06-08 13:03:50|108295|108185|108255|108145|108300|108190|108250|108145|285
1654693440000|2022-06-08 13:04:00|108250|108140|108275|108160|108280|108170|108245|108135|105
1654693450000|2022-06-08 13:04:10|108270|108165|108255|108145|108280|108170|108255|108145|15
1654693460000|2022-06-08 13:04:20|108260|108150|108245|108130|108275|108160|108240|108130|25
1654693470000|2022-06-08 13:04:30|108250|108135|108240|108130|108255|108145|108240|108130|45
1654693480000|2022-06-08 13:04:40|108245|108135|108260|108150|108270|108155|108245|108130|10
1654693490000|2022-06-08 13:04:50|108270|108155|108285|108175|108305|108190|108265|108155|75
1654693500000|2022-06-08 13:05:00|108290|108180|108310|108200|108330|108215|108280|108175|45
1654693510000|2022-06-08 13:05:10|108305|108205|108325|108215|108330|108220|108305|108200|40
1654693520000|2022-06-08 13:05:20|108330|108220|108315|108200|108335|108225|108310|108200|20
1654693530000|2022-06-08 13:05:30|108310|108205|108335|108220|108335|108220|108305|108200|5
1654693540000|2022-06-08 13:05:40|108340|108225|108340|108225|108350|108235|108335|108220|0
1654693550000|2022-06-08 13:05:50|108350|108230|108355|108240|108365|108260|108350|108230|30
1654693560000|2022-06-08 13:06:00|108345|108245|108335|108225|108350|108245|108335|108220|5
1654693570000|2022-06-08 13:06:10|108340|108230|108355|108245|108355|108245|108335|108225|15
1654693580000|2022-06-08 13:06:20|108345|108235|108345|108235|108350|108240|108345|108235|15
1654693590000|2022-06-08 13:06:30|108340|108230|108355|108245|108360|108245|108325|108215|0
1654693600000|2022-06-08 13:06:40|108350|108240|108350|108235|108355|108245|108335|108225|5
1654693610000|2022-06-08 13:06:50|108355|108240|108325|108215|108360|108250|108325|108215|35
1654693620000|2022-06-08 13:07:00|108335|108220|108345|108230|108350|108235|108320|108210|30
1654693630000|2022-06-08 13:07:10|108340|108225|108305|108200|108340|108225|108305|108200|140
1654693640000|2022-06-08 13:07:20|108300|108190|108300|108185|108300|108190|108285|108180|65
1654693650000|2022-06-08 13:07:30|108305|108190|108300|108190|108310|108200|108290|108175|20
1654693660000|2022-06-08 13:07:40|108305|108195|108315|108205|108320|108210|108300|108195|80
1654693670000|2022-06-08 13:07:50|108310|108200|108365|108255|108365|108255|108310|108195|115
1654693680000|2022-06-08 13:08:00|108370|108260|108370|108260|108380|108270|108360|108250|55
1654693690000|2022-06-08 13:08:10|108360|108245|108375|108265|108380|108270|108345|108235|0
1654693700000|2022-06-08 13:08:20|108380|108270|108395|108280|108395|108280|108365|108255|45
1654693710000|2022-06-08 13:08:30|108385|108275|108375|108265|108390|108280|108345|108230|10
1654693720000|2022-06-08 13:08:40|108380|108270|108375|108265|108380|108270|108365|108255|25
1654693730000|2022-06-08 13:08:50|108380|108270|108390|108280|108400|108290|108370|108255|15
1654693740000|2022-06-08 13:09:00|108395|108285|108360|108250|108400|108285|108360|108250|50
1654693750000|2022-06-08 13:09:10|108355|108245|108375|108265|108375|108265|108345|108235|30
1654693760000|2022-06-08 13:09:20|108370|108260|108370|108255|108375|108265|108350|108240|5
1654693770000|2022-06-08 13:09:30|108365|108250|108395|108285|108395|108285|108365|108250|15
1654693780000|2022-06-08 13:09:40|108400|108290|108445|108330|108465|108355|108400|108290|160
1654693790000|2022-06-08 13:09:50|108440|108325|108450|108335|108465|108355|108435|108325|10
1654693800000|2022-06-08 13:10:00|108440|108330|108380|108270|108450|108340|108380|108265|40
1654693810000|2022-06-08 13:10:10|108375|108265|108380|108265|108385|108275|108355|108245|95
1654693820000|2022-06-08 13:10:20|108370|108270|108385|108275|108395|108285|108355|108240|30
1654693830000|2022-06-08 13:10:30|108380|108270|108390|108275|108405|108290|108370|108260|40
1654693840000|2022-06-08 13:10:40|108400|108280|108385|108280|108415|108300|108380|108270|10
1654693850000|2022-06-08 13:10:50|108395|108285|108410|108300|108415|108300|108390|108275|5
1654693860000|2022-06-08 13:11:00|108420|108305|108415|108305|108430|108315|108405|108295|65
1654693870000|2022-06-08 13:11:10|108410|108310|108415|108310|108425|108310|108405|108295|15
1654693880000|2022-06-08 13:11:20|108420|108300|108410|108300|108425|108315|108405|108295|0
1654693890000|2022-06-08 13:11:30|108415|108305|108440|108320|108445|108330|108405|108295|40
1654693900000|2022-06-08 13:11:40|108430|108330|108420|108305|108440|108330|108410|108295|35
1654693910000|2022-06-08 13:11:50|108415|108300|108405|108295|108420|108305|108385|108275|45
1654693920000|2022-06-08 13:12:00|108410|108285|108380|108270|108410|108290|108375|108265|30
1654693930000|2022-06-08 13:12:10|108385|108275|108340|108230|108385|108275|108340|108230|15
1654693940000|2022-06-08 13:12:20|108335|108225|108330|108220|108340|108230|108325|108215|5
1654693950000|2022-06-08 13:12:30|108325|108215|108330|108220|108330|108220|108300|108190|30
1654693960000|2022-06-08 13:12:40|108325|108215|108355|108245|108360|108250|108325|108215|0
1654693970000|2022-06-08 13:12:50|108350|108240|108330|108215|108350|108240|108325|108215|5
1654693980000|2022-06-08 13:13:00|108325|108220|108335|108225|108335|108225|108315|108205|30
1654693990000|2022-06-08 13:13:10|108330|108215|108295|108180|108330|108220|108285|108175|25
1654694000000|2022-06-08 13:13:20|108290|108185|108335|108220|108335|108220|108290|108185|30
1654694010000|2022-06-08 13:13:30|108330|108225|108385|108270|108385|108275|108315|108205|15
1654694020000|2022-06-08 13:13:40|108390|108275|108395|108285|108405|108290|108385|108270|35
1654694030000|2022-06-08 13:13:50|108390|108275|108420|108305|108420|108305|108385|108275|40
1654694040000|2022-06-08 13:14:00|108415|108310|108435|108325|108435|108325|108410|108300|20
1654694050000|2022-06-08 13:14:10|108430|108330|108425|108315|108435|108330|108420|108305|15
1654694060000|2022-06-08 13:14:20|108415|108310|108445|108330|108445|108330|108415|108300|5
1654694070000|2022-06-08 13:14:30|108450|108335|108525|108410|108525|108410|108445|108330|185
1654694080000|2022-06-08 13:14:40|108515|108405|108515|108405|108535|108420|108505|108395|225
1654694090000|2022-06-08 13:14:50|108520|108400|108515|108410|108530|108415|108500|108380|20
1654694100000|2022-06-08 13:15:00|108520|108420|108515|108395|108535|108420|108505|108390|25
1654694110000|2022-06-08 13:15:10|108505|108400|108515|108400|108525|108410|108485|108370|25
1654694120000|2022-06-08 13:15:20|108505|108395|108520|108410|108530|108415|108480|108370|5
1654694130000|2022-06-08 13:15:30|108525|108415|108530|108420|108535|108425|108515|108400|0
1654694140000|2022-06-08 13:15:40|108525|108415|108510|108400|108525|108420|108510|108400|0
1654694150000|2022-06-08 13:15:50|108520|108395|108520|108405|108540|108430|108515|108395|20
1654694160000|2022-06-08 13:16:00|108525|108410|108530|108415|108535|108430|108515|108405|20
1654694170000|2022-06-08 13:16:10|108520|108420|108490|108380|108520|108420|108490|108380|10
1654694180000|2022-06-08 13:16:20|108495|108385|108480|108370|108495|108385|108480|108365|0
1654694190000|2022-06-08 13:16:30|108485|108365|108495|108385|108530|108420|108480|108365|110
1654694200000|2022-06-08 13:16:40|108505|108380|108505|108385|108530|108415|108505|108380|5
1654694210000|2022-06-08 13:16:50|108500|108380|108455|108340|108500|108380|108455|108340|20
1654694220000|2022-06-08 13:17:00|108460|108345|108440|108325|108465|108355|108430|108315|55
1654694230000|2022-06-08 13:17:10|108445|108330|108480|108365|108495|108380|108440|108325|50
1654694240000|2022-06-08 13:17:20|108485|108375|108445|108335|108485|108375|108440|108330|35
1654694250000|2022-06-08 13:17:30|108440|108330|108430|108320|108450|108335|108415|108305|50
1654694260000|2022-06-08 13:17:40|108435|108330|108475|108365|108475|108365|108430|108325|15
1654694270000|2022-06-08 13:17:50|108470|108360|108485|108375|108495|108385|108465|108360|35
1654694280000|2022-06-08 13:18:00|108480|108365|108440|108325|108495|108380|108435|108320|80
1654694290000|2022-06-08 13:18:10|108455|108345|108500|108390|108500|108390|108445|108330|40
1654694300000|2022-06-08 13:18:20|108505|108385|108525|108410|108530|108420|108500|108385|60
1654694310000|2022-06-08 13:18:30|108520|108405|108500|108385|108530|108420|108490|108380|10
1654694320000|2022-06-08 13:18:40|108505|108395|108530|108420|108535|108425|108505|108395|40
1654694330000|2022-06-08 13:18:50|108535|108415|108570|108455|108570|108455|108515|108405|400
1654694340000|2022-06-08 13:19:00|108575|108465|108525|108410|108575|108465|108520|108410|95
1654694350000|2022-06-08 13:19:10|108520|108405|108495|108385|108525|108405|108495|108385|5
1654694360000|2022-06-08 13:19:20|108510|108390|108515|108395|108520|108410|108490|108380|10
1654694370000|2022-06-08 13:19:30|108510|108405|108520|108410|108530|108420|108510|108400|15
1654694380000|2022-06-08 13:19:40|108525|108405|108515|108400|108545|108430|108515|108400|15
1654694390000|2022-06-08 13:19:50|108520|108405|108530|108415|108530|108420|108515|108400|15
1654694400000|2022-06-08 13:20:00|108520|108405|108535|108425|108550|108435|108520|108405|5
1654694410000|2022-06-08 13:20:10|108545|108430|108505|108390|108545|108430|108500|108390|35
1654694420000|2022-06-08 13:20:20|108500|108385|108500|108385|108520|108405|108500|108385|5
1654694430000|2022-06-08 13:20:30|108505|108390|108510|108400|108525|108415|108495|108380|0
1654694440000|2022-06-08 13:20:40|108515|108405|108525|108415|108525|108415|108505|108395|25
1654694450000|2022-06-08 13:20:50|108530|108420|108540|108425|108575|108465|108530|108415|65
1654694460000|2022-06-08 13:21:00|108530|108420|108540|108430|108540|108430|108525|108415|15
1654694470000|2022-06-08 13:21:10|108545|108420|108535|108420|108545|108430|108530|108420|65
1654694480000|2022-06-08 13:21:20|108540|108425|108505|108390|108545|108435|108505|108390|15
1654694490000|2022-06-08 13:21:30|108510|108395|108530|108415|108530|108415|108500|108390|0
1654694500000|2022-06-08 13:21:40|108535|108420|108570|108455|108585|108470|108530|108420|35
1654694510000|2022-06-08 13:21:50|108565|108450|108575|108465|108585|108475|108565|108450|10
1654694520000|2022-06-08 13:22:00|108585|108470|108585|108465|108585|108475|108560|108450|20
1654694530000|2022-06-08 13:22:10|108580|108470|108575|108460|108585|108475|108565|108455|5
1654694540000|2022-06-08 13:22:20|108590|108465|108600|108490|108600|108490|108585|108465|35
1654694550000|2022-06-08 13:22:30|108595|108485|108610|108500|108610|108500|108595|108485|80
1654694560000|2022-06-08 13:22:40|108605|108495|108605|108495|108615|108500|108595|108485|50
1654694570000|2022-06-08 13:22:50|108600|108490|108570|108455|108600|108490|108565|108450|40
1654694580000|2022-06-08 13:23:00|108565|108450|108555|108440|108565|108455|108550|108435|100
1654694590000|2022-06-08 13:23:10|108550|108435|108505|108395|108550|108435|108500|108395|35
1654694600000|2022-06-08 13:23:20|108500|108390|108505|108390|108525|108415|108500|108390|45
1654694610000|2022-06-08 13:23:30|108515|108395|108520|108410|108525|108415|108510|108395|25
1654694620000|2022-06-08 13:23:40|108515|108400|108525|108410|108540|108425|108510|108395|15
1654694630000|2022-06-08 13:23:50|108520|108415|108515|108400|108525|108415|108510|108395|15
1654694640000|2022-06-08 13:24:00|108525|108415|108475|108365|108540|108425|108475|108365|70
1654694650000|2022-06-08 13:24:10|108470|108355|108480|108370|108480|108370|108460|108350|50
1654694660000|2022-06-08 13:24:20|108475|108365|108485|108375|108505|108395|108470|108360|100
1654694670000|2022-06-08 13:24:30|108490|108380|108475|108365|108495|108380|108460|108350|20
1654694680000|2022-06-08 13:24:40|108480|108370|108475|108365|108495|108380|108470|108360|45
1654694690000|2022-06-08 13:24:50|108480|108370|108470|108360|108490|108380|108465|108350|150
1654694700000|2022-06-08 13:25:00|108475|108390|108475|108365|108500|108390|108470|108355|180
1654694710000|2022-06-08 13:25:10|108500|108385|108550|108440|108550|108440|108500|108385|65
1654694720000|2022-06-08 13:25:20|108555|108445|108570|108455|108580|108465|108555|108445|10
1654694730000|2022-06-08 13:25:30|108575|108460|108585|108470|108595|108480|108560|108450|15
1654694740000|2022-06-08 13:25:40|108590|108480|108580|108465|108595|108480|108580|108465|10
1654694750000|2022-06-08 13:25:50|108575|108460|108585|108470|108595|108480|108575|108460|5
1654694760000|2022-06-08 13:26:00|108590|108480|108595|108480|108600|108485|108580|108470|10
1654694770000|2022-06-08 13:26:10|108600|108485|108620|108505|108620|108510|108590|108480|80
1654694780000|2022-06-08 13:26:20|108615|108500|108615|108505|108625|108515|108610|108495|60
1654694790000|2022-06-08 13:26:30|108620|108500|108615|108500|108630|108520|108605|108495|35
1654694800000|2022-06-08 13:26:40|108605|108495|108625|108515|108625|108520|108605|108495|5
1654694810000|2022-06-08 13:26:50|108635|108520|108635|108525|108640|108530|108630|108520|25
1654694820000|2022-06-08 13:27:00|108640|108520|108640|108530|108645|108540|108610|108500|100
1654694830000|2022-06-08 13:27:10|108645|108525|108655|108540|108655|108545|108635|108525|35
1654694840000|2022-06-08 13:27:20|108650|108545|108645|108535|108650|108550|108645|108535|290
1654694850000|2022-06-08 13:27:30|108650|108530|108700|108590|108700|108590|108640|108530|75
1654694860000|2022-06-08 13:27:40|108705|108595|108750|108635|108750|108635|108690|108580|380
1654694870000|2022-06-08 13:27:50|108745|108625|108730|108615|108750|108635|108725|108615|95
1654694880000|2022-06-08 13:28:00|108740|108625|108740|108630|108750|108635|108720|108610|190
1654694890000|2022-06-08 13:28:10|108745|108625|108730|108615|108760|108650|108730|108615|65
1654694900000|2022-06-08 13:28:20|108735|108620|108725|108615|108740|108630|108710|108600|265
1654694910000|2022-06-08 13:28:30|108720|108610|108725|108615|108735|108625|108710|108600|10
1654694920000|2022-06-08 13:28:40|108720|108610|108735|108630|108740|108630|108705|108595|160
1654694930000|2022-06-08 13:28:50|108740|108615|108720|108610|108740|108620|108720|108610|15
1654694940000|2022-06-08 13:29:00|108715|108605|108685|108570|108720|108610|108675|108565|20
1654694950000|2022-06-08 13:29:10|108680|108565|108695|108585|108705|108590|108655|108550|50
1654694960000|2022-06-08 13:29:20|108690|108580|108695|108585|108710|108600|108690|108580|15
1654694970000|2022-06-08 13:29:30|108680|108580|108720|108610|108725|108615|108670|108560|65
1654694980000|2022-06-08 13:29:40|108710|108600|108760|108655|108760|108655|108710|108600|50
1654694990000|2022-06-08 13:29:50|108755|108650|108695|108585|108755|108650|108695|108585|120
1654695000000|2022-06-08 13:30:00|108685|108575|108715|108600|108725|108610|108685|108575|165
1654695010000|2022-06-08 13:30:10|108710|108595|108730|108620|108755|108645|108705|108595|190
1654695020000|2022-06-08 13:30:20|108735|108625|108685|108575|108745|108630|108680|108570|95
1654695030000|2022-06-08 13:30:30|108675|108565|108715|108600|108725|108610|108660|108550|135
1654695040000|2022-06-08 13:30:40|108710|108590|108755|108640|108760|108645|108705|108590|50
1654695050000|2022-06-08 13:30:50|108750|108645|108750|108635|108775|108660|108740|108630|125
1654695060000|2022-06-08 13:31:00|108760|108640|108750|108635|108765|108655|108725|108610|275
1654695070000|2022-06-08 13:31:10|108745|108640|108710|108600|108750|108640|108710|108600|60
1654695080000|2022-06-08 13:31:20|108715|108605|108715|108605|108750|108640|108710|108600|60
1654695090000|2022-06-08 13:31:30|108710|108600|108695|108585|108715|108600|108670|108560|70
1654695100000|2022-06-08 13:31:40|108705|108590|108760|108645|108770|108660|108705|108590|40
1654695110000|2022-06-08 13:31:50|108765|108650|108775|108665|108790|108680|108755|108640|90
1654695120000|2022-06-08 13:32:00|108770|108660|108740|108630|108770|108660|108735|108620|35
1654695130000|2022-06-08 13:32:10|108745|108620|108795|108685|108795|108685|108730|108620|200
1654695140000|2022-06-08 13:32:20|108800|108690|108800|108690|108820|108715|108765|108650|125
1654695150000|2022-06-08 13:32:30|108795|108685|108805|108695|108815|108705|108785|108675|195
1654695160000|2022-06-08 13:32:40|108810|108700|108790|108685|108820|108710|108790|108680|30
1654695170000|2022-06-08 13:32:50|108785|108675|108770|108660|108785|108675|108750|108635|85
1654695180000|2022-06-08 13:33:00|108750|108635|108800|108690|108800|108690|108735|108625|35
1654695190000|2022-06-08 13:33:10|108805|108695|108880|108770|108885|108775|108805|108695|150
1654695200000|2022-06-08 13:33:20|108885|108775|108890|108780|108905|108795|108880|108770|140
1654695210000|2022-06-08 13:33:30|108895|108785|108900|108790|108915|108805|108890|108780|100
1654695220000|2022-06-08 13:33:40|108895|108785|108855|108745|108895|108785|108855|108740|155
1654695230000|2022-06-08 13:33:50|108860|108750|108825|108710|108870|108760|108810|108695|200
1654695240000|2022-06-08 13:34:00|108815|108700|108835|108720|108840|108730|108815|108695|20
1654695250000|2022-06-08 13:34:10|108825|108725|108810|108700|108840|108730|108810|108700|5
1654695260000|2022-06-08 13:34:20|108805|108695|108775|108665|108805|108695|108770|108655|15
1654695270000|2022-06-08 13:34:30|108780|108675|108765|108655|108805|108690|108735|108625|160
1654695280000|2022-06-08 13:34:40|108760|108645|108780|108665|108780|108670|108740|108625|205
1654695290000|2022-06-08 13:34:50|108785|108670|108815|108700|108830|108715|108780|108665|55
1654695300000|2022-06-08 13:35:00|108805|108705|108810|108700|108820|108705|108780|108670|20
1654695310000|2022-06-08 13:35:10|108815|108705|108830|108720|108830|108720|108805|108695|20
1654695320000|2022-06-08 13:35:20|108835|108715|108825|108715|108845|108730|108820|108710|30
1654695330000|2022-06-08 13:35:30|108830|108720|108780|108670|108835|108730|108780|108670|50
1654695340000|2022-06-08 13:35:40|108785|108665|108805|108695|108805|108695|108775|108660|75
1654695350000|2022-06-08 13:35:50|108800|108680|108790|108670|108820|108710|108780|108670|30
1654695360000|2022-06-08 13:36:00|108800|108675|108810|108700|108810|108700|108775|108670|50
1654695370000|2022-06-08 13:36:10|108805|108705|108775|108660|108810|108705|108770|108655|40
1654695380000|2022-06-08 13:36:20|108780|108665|108740|108635|108800|108690|108740|108635|30
1654695390000|2022-06-08 13:36:30|108745|108625|108770|108660|108770|108660|108710|108595|90
1654695400000|2022-06-08 13:36:40|108775|108665|108805|108695|108810|108695|108765|108655|80
1654695410000|2022-06-08 13:36:50|108800|108685|108835|108720|108835|108730|108795|108685|65
1654695420000|2022-06-08 13:37:00|108830|108730|108825|108710|108840|108730|108815|108700|50
1654695430000|2022-06-08 13:37:10|108830|108715|108835|108720|108860|108750|108825|108715|35
1654695440000|2022-06-08 13:37:20|108830|108715|108815|108700|108830|108720|108805|108695|20
1654695450000|2022-06-08 13:37:30|108810|108705|108805|108695|108825|108715|108805|108690|20
1654695460000|2022-06-08 13:37:40|108815|108690|108830|108715|108835|108725|108815|108690|50
1654695470000|2022-06-08 13:37:50|108835|108720|108855|108745|108855|108745|108835|108715|20
1654695480000|2022-06-08 13:38:00|108860|108750|108860|108745|108880|108765|108850|108740|65
1654695490000|2022-06-08 13:38:10|108855|108755|108875|108765|108880|108765|108855|108745|20
1654695500000|2022-06-08 13:38:20|108880|108770|108900|108790|108900|108790|108870|108760|30
1654695510000|2022-06-08 13:38:30|108895|108795|108895|108785|108900|108795|108870|108765|180
1654695520000|2022-06-08 13:38:40|108890|108780|108875|108765|108895|108785|108855|108745|30
1654695530000|2022-06-08 13:38:50|108870|108755|108935|108820|108935|108820|108865|108755|170
1654695540000|2022-06-08 13:39:00|108930|108825|108935|108820|108950|108835|108920|108815|100
1654695550000|2022-06-08 13:39:10|108940|108825|108935|108820|108945|108835|108920|108805|25
1654695560000|2022-06-08 13:39:20|108930|108835|108975|108865|108975|108865|108930|108835|35
1654695570000|2022-06-08 13:39:30|108970|108860|108965|108855|108970|108860|108955|108840|60
1654695580000|2022-06-08 13:39:40|108970|108865|108970|108860|108995|108885|108965|108860|135
1654695590000|2022-06-08 13:39:50|108965|108865|108960|108850|108975|108865|108950|108835|40
1654695600000|2022-06-08 13:40:00|108965|108855|108965|108855|108980|108870|108950|108840|70
1654695610000|2022-06-08 13:40:10|108975|108850|108955|108845|108975|108865|108950|108840|30
1654695620000|2022-06-08 13:40:20|108950|108840|108960|108845|108975|108860|108950|108835|225
1654695630000|2022-06-08 13:40:30|108965|108855|108980|108865|108985|108875|108945|108835|400
1654695640000|2022-06-08 13:40:40|108975|108860|108965|108855|108985|108875|108960|108850|15
1654695650000|2022-06-08 13:40:50|108975|108860|108960|108850|108995|108880|108960|108850|5
1654695660000|2022-06-08 13:41:00|108965|108855|108950|108835|108965|108855|108945|108835|30
1654695670000|2022-06-08 13:41:10|108945|108840|108990|108880|108990|108880|108935|108825|45
1654695680000|2022-06-08 13:41:20|108995|108885|108985|108875|109000|108890|108975|108865|5
1654695690000|2022-06-08 13:41:30|108990|108885|109005|108890|109030|108920|108990|108885|90
1654695700000|2022-06-08 13:41:40|109010|108895|108970|108860|109010|108900|108970|108860|55
1654695710000|2022-06-08 13:41:50|108975|108865|108985|108875|109000|108890|108975|108865|125
1654695720000|2022-06-08 13:42:00|108990|108880|108975|108865|108990|108885|108965|108855|20
1654695730000|2022-06-08 13:42:10|108970|108860|108970|108860|109000|108885|108965|108855|30
1654695740000|2022-06-08 13:42:20|108975|108865|108970|108860|108995|108885|108965|108855|15
1654695750000|2022-06-08 13:42:30|108965|108855|108965|108860|108980|108865|108955|108845|55
1654695760000|2022-06-08 13:42:40|108970|108855|109030|108920|109030|108920|108970|108855|50
1654695770000|2022-06-08 13:42:50|109035|108925|109025|108910|109035|108930|109015|108905|40
1654695780000|2022-06-08 13:43:00|109015|108915|109040|108925|109045|108935|109010|108900|110
1654695790000|2022-06-08 13:43:10|109045|108935|109045|108935|109060|108955|109015|108905|645
1654695800000|2022-06-08 13:43:20|109050|108940|109055|108950|109065|108955|109050|108935|70
1654695810000|2022-06-08 13:43:30|109060|108945|109070|108960|109085|108975|109055|108945|60
1654695820000|2022-06-08 13:43:40|109075|108965|109070|108955|109075|108965|109060|108950|25
1654695830000|2022-06-08 13:43:50|109065|108960|109070|108960|109080|108965|109055|108945|10
1654695840000|2022-06-08 13:44:00|109065|108955|109085|108970|109090|108975|109065|108955|40
1654695850000|2022-06-08 13:44:10|109080|108975|109095|108985|109110|109000|109080|108965|30
1654695860000|2022-06-08 13:44:20|109100|108995|109105|108995|109110|108995|109085|108975|10
1654695870000|2022-06-08 13:44:30|109110|109000|109165|109055|109165|109055|109110|109000|110
1654695880000|2022-06-08 13:44:40|109170|109050|109180|109070|109185|109075|109155|109045|95
1654695890000|2022-06-08 13:44:50|109175|109075|109190|109075|109195|109085|109175|109070|35
1654695900000|2022-06-08 13:45:00|109185|109080|109240|109130|109245|109130|109175|109060|185
1654695910000|2022-06-08 13:45:10|109245|109135|109250|109135|109265|109155|109240|109130|110
1654695920000|2022-06-08 13:45:20|109245|109140|109280|109165|109280|109165|109245|109135|125
1654695930000|2022-06-08 13:45:30|109275|109170|109315|109200|109315|109200|109275|109170|75
1654695940000|2022-06-08 13:45:40|109320|109205|109305|109200|109320|109205|109295|109185|85
1654695950000|2022-06-08 13:45:50|109300|109195|109235|109125|109305|109195|109230|109120|125
1654695960000|2022-06-08 13:46:00|109240|109130|109280|109170|109285|109170|109240|109130|85
1654695970000|2022-06-08 13:46:10|109285|109175|109240|109130|109285|109175|109230|109115|45
1654695980000|2022-06-08 13:46:20|109235|109125|109240|109130|109240|109130|109210|109105|70
1654695990000|2022-06-08 13:46:30|109235|109135|109290|109175|109290|109175|109235|109135|65
1654696000000|2022-06-08 13:46:40|109285|109170|109270|109160|109290|109175|109265|109145|35
1654696010000|2022-06-08 13:46:50|109275|109165|109295|109190|109305|109190|109275|109165|60
1654696020000|2022-06-08 13:47:00|109290|109180|109290|109175|109305|109195|109285|109170|40
1654696030000|2022-06-08 13:47:10|109285|109170|109280|109165|109290|109175|109245|109140|130
1654696040000|2022-06-08 13:47:20|109290|109170|109305|109195|109305|109195|109275|109160|10
1654696050000|2022-06-08 13:47:30|109300|109190|109280|109170|109305|109195|109280|109170|190
1654696060000|2022-06-08 13:47:40|109285|109175|109280|109170|109310|109200|109280|109170|30
1654696070000|2022-06-08 13:47:50|109275|109165|109230|109125|109275|109165|109230|109125|105
1654696080000|2022-06-08 13:48:00|109235|109130|109245|109130|109250|109140|109230|109125|50
1654696090000|2022-06-08 13:48:10|109250|109135|109190|109080|109255|109140|109190|109080|75
1654696100000|2022-06-08 13:48:20|109185|109075|109215|109105|109240|109125|109185|109075|105
1654696110000|2022-06-08 13:48:30|109225|109110|109205|109090|109245|109130|109205|109090|5
1654696120000|2022-06-08 13:48:40|109210|109095|109255|109140|109260|109145|109200|109090|65
1654696130000|2022-06-08 13:48:50|109260|109145|109340|109235|109340|109235|109260|109145|215
1654696140000|2022-06-08 13:49:00|109345|109230|109350|109240|109350|109240|109325|109220|80
1654696150000|2022-06-08 13:49:10|109345|109235|109385|109275|109395|109285|109345|109235|165
1654696160000|2022-06-08 13:49:20|109390|109280|109400|109290|109415|109300|109380|109270|85
1654696170000|2022-06-08 13:49:30|109405|109275|109350|109240|109405|109275|109345|109235|25
1654696180000|2022-06-08 13:49:40|109345|109245|109290|109180|109350|109245|109290|109180|70
1654696190000|2022-06-08 13:49:50|109295|109175|109300|109190|109315|109205|109295|109175|15
1654696200000|2022-06-08 13:50:00|109290|109180|109325|109210|109330|109220|109290|109180|150
1654696210000|2022-06-08 13:50:10|109330|109215|109295|109180|109340|109230|109290|109180|50
1654696220000|2022-06-08 13:50:20|109290|109175|109265|109155|109290|109180|109265|109155|80
1654696230000|2022-06-08 13:50:30|109260|109160|109280|109170|109280|109175|109260|109155|80
1654696240000|2022-06-08 13:50:40|109285|109175|109230|109120|109285|109175|109230|109120|125
1654696250000|2022-06-08 13:50:50|109235|109125|109220|109110|109245|109140|109215|109110|55
1654696260000|2022-06-08 13:51:00|109215|109105|109205|109095|109215|109105|109185|109075|30
1654696270000|2022-06-08 13:51:10|109200|109090|109190|109080|109210|109095|109190|109075|20
1654696280000|2022-06-08 13:51:20|109195|109075|109220|109105|109220|109105|109180|109070|30
1654696290000|2022-06-08 13:51:30|109225|109110|109255|109145|109260|109150|109215|109105|125
1654696300000|2022-06-08 13:51:40|109250|109140|109255|109140|109265|109155|109245|109130|65
1654696310000|2022-06-08 13:51:50|109250|109145|109270|109160|109270|109160|109245|109135|35
1654696320000|2022-06-08 13:52:00|109275|109165|109290|109185|109305|109195|109260|109145|80
1654696330000|2022-06-08 13:52:10|109295|109180|109315|109205|109320|109205|109290|109180|30
1654696340000|2022-06-08 13:52:20|109320|109200|109310|109200|109330|109215|109295|109180|35
1654696350000|2022-06-08 13:52:30|109315|109195|109330|109220|109340|109230|109310|109195|25
1654696360000|2022-06-08 13:52:40|109335|109225|109340|109230|109355|109245|109335|109220|25
1654696370000|2022-06-08 13:52:50|109335|109225|109325|109210|109345|109235|109310|109200|60
1654696380000|2022-06-08 13:53:00|109320|109215|109335|109225|109335|109225|109320|109210|40
1654696390000|2022-06-08 13:53:10|109340|109230|109345|109235|109355|109245|109335|109220|60
1654696400000|2022-06-08 13:53:20|109335|109225|109355|109245|109355|109245|109335|109225|30
1654696410000|2022-06-08 13:53:30|109350|109240|109345|109240|109355|109240|109315|109205|15
1654696420000|2022-06-08 13:53:40|109350|109245|109345|109230|109360|109245|109330|109215|15
1654696430000|2022-06-08 13:53:50|109350|109235|109355|109245|109360|109250|109345|109235|5
1654696440000|2022-06-08 13:54:00|109360|109250|109380|109265|109385|109275|109360|109250|30
1654696450000|2022-06-08 13:54:10|109375|109260|109350|109235|109375|109265|109345|109235|60
1654696460000|2022-06-08 13:54:20|109345|109230|109365|109255|109380|109270|109340|109230|50
1654696470000|2022-06-08 13:54:30|109360|109245|109380|109265|109380|109270|109360|109245|10
1654696480000|2022-06-08 13:54:40|109375|109270|109405|109290|109425|109315|109375|109270|125
1654696490000|2022-06-08 13:54:50|109395|109285|109360|109250|109395|109285|109350|109240|215
1654696500000|2022-06-08 13:55:00|109365|109255|109415|109305|109415|109305|109360|109250|125
1654696510000|2022-06-08 13:55:10|109410|109295|109415|109310|109420|109310|109390|109280|260
1654696520000|2022-06-08 13:55:20|109420|109305|109410|109300|109420|109315|109390|109280|115
1654696530000|2022-06-08 13:55:30|109405|109290|109400|109285|109405|109300|109395|109280|25
1654696540000|2022-06-08 13:55:40|109395|109280|109405|109295|109410|109295|109390|109275|25
1654696550000|2022-06-08 13:55:50|109410|109300|109385|109275|109425|109315|109380|109270|75
1654696560000|2022-06-08 13:56:00|109380|109270|109360|109245|109390|109275|109355|109245|70
1654696570000|2022-06-08 13:56:10|109355|109250|109330|109220|109365|109250|109330|109220|145
1654696580000|2022-06-08 13:56:20|109325|109225|109330|109220|109335|109225|109320|109215|25
1654696590000|2022-06-08 13:56:30|109335|109225|109320|109210|109335|109225|109300|109190|65
1654696600000|2022-06-08 13:56:40|109315|109205|109315|109205|109320|109210|109300|109190|40
1654696610000|2022-06-08 13:56:50|109310|109195|109315|109205|109315|109205|109300|109190|10
1654696620000|2022-06-08 13:57:00|109320|109210|109365|109250|109365|109250|109320|109205|90
1654696630000|2022-06-08 13:57:10|109375|109260|109390|109275|109390|109280|109365|109255|30
1654696640000|2022-06-08 13:57:20|109380|109270|109365|109250|109385|109275|109360|109245|10
1654696650000|2022-06-08 13:57:30|109370|109255|109375|109260|109375|109265|109365|109250|0
1654696660000|2022-06-08 13:57:40|109380|109265|109360|109245|109380|109270|109360|109245|15
1654696670000|2022-06-08 13:57:50|109355|109240|109375|109265|109375|109265|109355|109240|15
1654696680000|2022-06-08 13:58:00|109370|109260|109385|109275|109395|109285|109370|109255|15
1654696690000|2022-06-08 13:58:10|109380|109270|109390|109280|109395|109285|109370|109255|15
1654696700000|2022-06-08 13:58:20|109380|109270|109380|109275|109400|109285|109380|109270|155
1654696710000|2022-06-08 13:58:30|109390|109280|109380|109270|109390|109280|109380|109270|40
1654696720000|2022-06-08 13:58:40|109375|109275|109370|109265|109385|109275|109370|109265|5
1654696730000|2022-06-08 13:58:50|109375|109260|109365|109255|109375|109260|109360|109255|60
1654696740000|2022-06-08 13:59:00|109360|109250|109375|109265|109385|109270|109360|109250|50
1654696750000|2022-06-08 13:59:10|109380|109260|109375|109270|109385|109275|109370|109260|35
1654696760000|2022-06-08 13:59:20|109370|109265|109350|109240|109370|109265|109345|109240|55
1654696770000|2022-06-08 13:59:30|109345|109235|109335|109225|109365|109250|109335|109225|85
1654696780000|2022-06-08 13:59:40|109340|109230|109330|109220|109350|109245|109330|109220|80
1654696790000|2022-06-08 13:59:50|109325|109215|109315|109205|109330|109220|109315|109205|20
1654696800000|2022-06-08 14:00:00|109320|109210|109355|109240|109360|109250|109305|109195|175
1654696810000|2022-06-08 14:00:10|109350|109235|109325|109215|109350|109240|109320|109210|50
1654696820000|2022-06-08 14:00:20|109330|109210|109295|109180|109330|109215|109285|109180|55
1654696830000|2022-06-08 14:00:30|109290|109175|109290|109180|109305|109195|109285|109175|25
1654696840000|2022-06-08 14:00:40|109285|109175|109280|109165|109290|109175|109260|109145|200
1654696850000|2022-06-08 14:00:50|109275|109170|109260|109150|109275|109170|109255|109140|45
1654696860000|2022-06-08 14:01:00|109265|109160|109260|109145|109280|109170|109245|109140|150
1654696870000|2022-06-08 14:01:10|109255|109140|109235|109125|109255|109140|109235|109125|45
1654696880000|2022-06-08 14:01:20|109240|109120|109225|109120|109240|109130|109225|109110|15
1654696890000|2022-06-08 14:01:30|109230|109115|109210|109095|109235|109120|109200|109090|375
1654696900000|2022-06-08 14:01:40|109215|109100|109230|109115|109250|109140|109215|109100|65
1654696910000|2022-06-08 14:01:50|109235|109110|109215|109105|109245|109130|109215|109105|25
1654696920000|2022-06-08 14:02:00|109210|109095|109235|109120|109235|109120|109195|109080|40
1654696930000|2022-06-08 14:02:10|109240|109125|109260|109145|109265|109155|109240|109125|30
1654696940000|2022-06-08 14:02:20|109250|109135|109250|109140|109260|109145|109235|109125|15
1654696950000|2022-06-08 14:02:30|109245|109135|109250|109145|109265|109150|109230|109120|5
1654696960000|2022-06-08 14:02:40|109245|109140|109240|109125|109250|109140|109235|109125|30
1654696970000|2022-06-08 14:02:50|109235|109120|109230|109120|109235|109125|109220|109115|70
1654696980000|2022-06-08 14:03:00|109235|109110|109235|109125|109235|109125|109220|109110|25
1654696990000|2022-06-08 14:03:10|109230|109130|109235|109125|109250|109135|109230|109125|35
1654697000000|2022-06-08 14:03:20|109240|109130|109250|109135|109250|109140|109230|109125|215
1654697010000|2022-06-08 14:03:30|109260|109140|109265|109155|109265|109160|109260|109140|40
1654697020000|2022-06-08 14:03:40|109260|109160|109250|109145|109270|109160|109250|109140|55
1654697030000|2022-06-08 14:03:50|109255|109140|109275|109160|109275|109160|109245|109135|50
1654697040000|2022-06-08 14:04:00|109280|109170|109270|109160|109300|109195|109255|109145|120
1654697050000|2022-06-08 14:04:10|109265|109155|109285|109175|109310|109195|109265|109155|95
1654697060000|2022-06-08 14:04:20|109290|109180|109295|109185|109300|109185|109270|109155|15
1654697070000|2022-06-08 14:04:30|109285|109175|109320|109210|109320|109210|109285|109175|0
1654697080000|2022-06-08 14:04:40|109325|109215|109300|109190|109330|109220|109300|109190|30
1654697090000|2022-06-08 14:04:50|109295|109185|109305|109195|109305|109195|109295|109180|5
1654697100000|2022-06-08 14:05:00|109310|109205|109290|109180|109310|109205|109290|109180|20
1654697110000|2022-06-08 14:05:10|109295|109175|109260|109155|109295|109185|109255|109145|40
1654697120000|2022-06-08 14:05:20|109265|109150|109205|109100|109270|109160|109205|109100|95
1654697130000|2022-06-08 14:05:30|109210|109105|109205|109095|109215|109105|109195|109080|50
1654697140000|2022-06-08 14:05:40|109210|109100|109205|109090|109210|109100|109200|109085|15
1654697150000|2022-06-08 14:05:50|109200|109095|109200|109090|109205|109095|109190|109080|45
1654697160000|2022-06-08 14:06:00|109205|109085|109200|109085|109210|109095|109190|109080|35
1654697170000|2022-06-08 14:06:10|109195|109090|109155|109050|109205|109090|109150|109040|445
1654697180000|2022-06-08 14:06:20|109160|109045|109180|109065|109180|109065|109155|109040|25
1654697190000|2022-06-08 14:06:30|109175|109060|109145|109040|109175|109060|109145|109035|5
1654697200000|2022-06-08 14:06:40|109150|109035|109145|109035|109155|109045|109145|109035|5
1654697210000|2022-06-08 14:06:50|109150|109040|109145|109035|109165|109055|109140|109035|15
1654697220000|2022-06-08 14:07:00|109140|109030|109160|109050|109165|109055|109140|109030|15
1654697230000|2022-06-08 14:07:10|109155|109045|109160|109050|109160|109055|109155|109045|5
1654697240000|2022-06-08 14:07:20|109155|109055|109155|109045|109165|109055|109155|109045|30
1654697250000|2022-06-08 14:07:30|109150|109040|109140|109035|109155|109040|109135|109030|35
1654697260000|2022-06-08 14:07:40|109145|109030|109145|109030|109150|109040|109140|109030|20
1654697270000|2022-06-08 14:07:50|109140|109035|109150|109040|109150|109040|109140|109030|15
1654697280000|2022-06-08 14:08:00|109145|109035|109115|109005|109150|109035|109115|109005|40
1654697290000|2022-06-08 14:08:10|109110|109000|109110|109005|109120|109005|109105|108995|45
1654697300000|2022-06-08 14:08:20|109115|109000|109095|108985|109115|109000|109095|108985|35
1654697310000|2022-06-08 14:08:30|109090|108980|109115|109005|109115|109005|109090|108980|10
1654697320000|2022-06-08 14:08:40|109110|109000|109135|109025|109135|109025|109105|108995|5
1654697330000|2022-06-08 14:08:50|109130|109015|109135|109025|109140|109030|109120|109015|10
1654697340000|2022-06-08 14:09:00|109130|109030|109125|109015|109140|109030|109125|109015|60
1654697350000|2022-06-08 14:09:10|109130|109020|109145|109035|109145|109040|109130|109015|10
1654697360000|2022-06-08 14:09:20|109140|109030|109145|109035|109145|109035|109130|109020|5
1654697370000|2022-06-08 14:09:30|109140|109030|109145|109035|109145|109035|109135|109025|10
1654697380000|2022-06-08 14:09:40|109140|109040|109125|109015|109140|109040|109125|109015|10
1654697390000|2022-06-08 14:09:50|109130|109020|109130|109015|109135|109025|109125|109015|5
1654697400000|2022-06-08 14:10:00|109125|109005|109120|109010|109130|109015|109090|108980|120
1654697410000|2022-06-08 14:10:10|109115|109005|109080|108965|109115|109005|109075|108965|35
1654697420000|2022-06-08 14:10:20|109075|108960|109095|108985|109105|108995|109070|108960|30
1654697430000|2022-06-08 14:10:30|109100|108990|109090|108980|109115|109005|109090|108980|50
1654697440000|2022-06-08 14:10:40|109095|108985|109070|108960|109105|108990|109070|108960|25
1654697450000|2022-06-08 14:10:50|109065|108955|109050|108940|109075|108955|109050|108940|140
1654697460000|2022-06-08 14:11:00|109055|108950|109035|108920|109060|108950|109030|108920|40
1654697470000|2022-06-08 14:11:10|109040|108925|109010|108900|109040|108930|109010|108900|15
1654697480000|2022-06-08 14:11:20|109015|108905|108995|108885|109020|108910|108995|108885|50
1654697490000|2022-06-08 14:11:30|109000|108890|108925|108810|109005|108895|108920|108810|440
1654697500000|2022-06-08 14:11:40|108930|108815|108920|108810|108935|108830|108905|108800|440
1654697510000|2022-06-08 14:11:50|108925|108795|108915|108805|108925|108810|108910|108795|85
1654697520000|2022-06-08 14:12:00|108920|108810|108910|108795|108925|108815|108905|108795|75
1654697530000|2022-06-08 14:12:10|108905|108800|108955|108845|108955|108845|108905|108800|90
1654697540000|2022-06-08 14:12:20|108965|108850|108960|108850|108975|108865|108950|108840|30
1654697550000|2022-06-08 14:12:30|108955|108845|108950|108840|108965|108855|108935|108820|20
1654697560000|2022-06-08 14:12:40|108955|108845|108950|108840|108965|108850|108950|108840|15
1654697570000|2022-06-08 14:12:50|108945|108835|108940|108825|108955|108835|108935|108825|185
1654697580000|2022-06-08 14:13:00|108930|108820|108990|108880|108990|108880|108930|108820|100
1654697590000|2022-06-08 14:13:10|108995|108885|108985|108875|109010|108900|108975|108865|10
1654697600000|2022-06-08 14:13:20|108980|108870|108970|108860|108980|108870|108950|108840|0
1654697610000|2022-06-08 14:13:30|108965|108855|108960|108850|108970|108860|108950|108840|15
1654697620000|2022-06-08 14:13:40|108965|108855|108935|108820|108965|108855|108915|108805|5
1654697630000|2022-06-08 14:13:50|108930|108825|108950|108840|108955|108845|108930|108825|10
1654697640000|2022-06-08 14:14:00|108945|108830|108930|108820|108950|108845|108925|108815|40
1654697650000|2022-06-08 14:14:10|108925|108810|108865|108760|108925|108810|108865|108760|115
1654697660000|2022-06-08 14:14:20|108855|108750|108825|108715|108860|108750|108825|108715|80
1654697670000|2022-06-08 14:14:30|108830|108720|108790|108680|108830|108720|108790|108680|170
1654697680000|2022-06-08 14:14:40|108795|108685|108790|108675|108810|108695|108790|108675|80
1654697690000|2022-06-08 14:14:50|108785|108665|108705|108595|108785|108670|108705|108595|125
1654697700000|2022-06-08 14:15:00|108710|108590|108715|108605|108715|108605|108695|108585|135
1654697710000|2022-06-08 14:15:10|108720|108610|108720|108605|108720|108610|108690|108575|100
1654697720000|2022-06-08 14:15:20|108715|108610|108730|108620|108730|108620|108715|108605|55
1654697730000|2022-06-08 14:15:30|108735|108625|108730|108620|108735|108625|108710|108595|70
1654697740000|2022-06-08 14:15:40|108725|108615|108695|108580|108730|108620|108690|108580|80
1654697750000|2022-06-08 14:15:50|108685|108575|108700|108585|108700|108590|108675|108565|25
1654697760000|2022-06-08 14:16:00|108695|108580|108695|108585|108695|108585|108680|108570|5
1654697770000|2022-06-08 14:16:10|108705|108595|108705|108595|108715|108605|108695|108580|15
1654697780000|2022-06-08 14:16:20|108700|108590|108715|108605|108715|108605|108690|108575|5
1654697790000|2022-06-08 14:16:30|108720|108610|108705|108600|108730|108620|108705|108600|115
1654697800000|2022-06-08 14:16:40|108710|108595|108710|108600|108710|108605|108685|108570|215
1654697810000|2022-06-08 14:16:50|108705|108595|108700|108590|108715|108605|108700|108590|30
1654697820000|2022-06-08 14:17:00|108695|108585|108715|108610|108715|108610|108695|108585|50
1654697830000|2022-06-08 14:17:10|108710|108605|108670|108560|108715|108605|108665|108555|55
1654697840000|2022-06-08 14:17:20|108675|108565|108665|108555|108675|108565|108655|108545|185
1654697850000|2022-06-08 14:17:30|108660|108550|108675|108565|108680|108570|108640|108530|120
1654697860000|2022-06-08 14:17:40|108670|108560|108670|108560|108705|108595|108670|108560|15
1654697870000|2022-06-08 14:17:50|108665|108555|108685|108575|108690|108575|108655|108545|50
1654697880000|2022-06-08 14:18:00|108680|108570|108685|108575|108695|108585|108675|108560|165
1654697890000|2022-06-08 14:18:10|108680|108570|108645|108530|108695|108580|108635|108520|15
1654697900000|2022-06-08 14:18:20|108640|108520|108670|108560|108670|108560|108625|108515|75
1654697910000|2022-06-08 14:18:30|108680|108565|108650|108540|108680|108570|108650|108540|10
1654697920000|2022-06-08 14:18:40|108645|108545|108665|108555|108665|108555|108630|108520|65
1654697930000|2022-06-08 14:18:50|108660|108550|108650|108535|108665|108550|108645|108530|10
1654697940000|2022-06-08 14:19:00|108645|108530|108665|108555|108665|108555|108635|108530|25
1654697950000|2022-06-08 14:19:10|108675|108565|108705|108595|108705|108595|108665|108555|65
1654697960000|2022-06-08 14:19:20|108695|108585|108695|108585|108700|108590|108685|108570|15
1654697970000|2022-06-08 14:19:30|108700|108590|108695|108585|108705|108600|108670|108560|105
1654697980000|2022-06-08 14:19:40|108700|108590|108705|108595|108720|108610|108685|108580|155
1654697990000|2022-06-08 14:19:50|108700|108590|108725|108615|108725|108615|108700|108590|30
1654698000000|2022-06-08 14:20:00|108720|108610|108725|108615|108735|108630|108715|108605|65
1654698010000|2022-06-08 14:20:10|108730|108620|108705|108600|108745|108630|108705|108595|260
1654698020000|2022-06-08 14:20:20|108710|108590|108710|108600|108710|108600|108685|108575|125
1654698030000|2022-06-08 14:20:30|108715|108605|108725|108615|108740|108630|108715|108605|80
1654698040000|2022-06-08 14:20:40|108720|108610|108725|108610|108730|108625|108710|108600|20
1654698050000|2022-06-08 14:20:50|108720|108615|108725|108615|108725|108615|108705|108590|15
1654698060000|2022-06-08 14:21:00|108730|108620|108765|108650|108765|108655|108730|108620|65
1654698070000|2022-06-08 14:21:10|108760|108655|108790|108680|108800|108690|108755|108645|325
1654698080000|2022-06-08 14:21:20|108800|108685|108780|108665|108805|108695|108765|108655|115
1654698090000|2022-06-08 14:21:30|108775|108660|108745|108635|108775|108660|108735|108620|30
1654698100000|2022-06-08 14:21:40|108740|108630|108735|108625|108750|108645|108730|108620|55
1654698110000|2022-06-08 14:21:50|108740|108630|108785|108675|108785|108675|108740|108630|30
1654698120000|2022-06-08 14:22:00|108780|108670|108780|108665|108785|108675|108765|108660|35
1654698130000|2022-06-08 14:22:10|108785|108670|108775|108670|108785|108675|108755|108645|40
1654698140000|2022-06-08 14:22:20|108780|108665|108755|108640|108785|108675|108755|108640|30
1654698150000|2022-06-08 14:22:30|108760|108645|108760|108655|108775|108665|108755|108645|0
1654698160000|2022-06-08 14:22:40|108765|108660|108800|108690|108820|108705|108765|108660|80
1654698170000|2022-06-08 14:22:50|108795|108685|108815|108705|108815|108705|108785|108675|30
1654698180000|2022-06-08 14:23:00|108810|108700|108815|108700|108815|108700|108800|108690|45
1654698190000|2022-06-08 14:23:10|108810|108690|108785|108675|108810|108695|108785|108675|105
1654698200000|2022-06-08 14:23:20|108775|108670|108780|108665|108785|108670|108765|108655|20
1654698210000|2022-06-08 14:23:30|108775|108660|108765|108655|108785|108675|108765|108650|5
1654698220000|2022-06-08 14:23:40|108770|108660|108775|108665|108780|108675|108765|108655|5
1654698230000|2022-06-08 14:23:50|108780|108670|108795|108685|108805|108690|108780|108665|5
1654698240000|2022-06-08 14:24:00|108785|108680|108775|108665|108790|108685|108765|108655|50
1654698250000|2022-06-08 14:24:10|108770|108660|108785|108675|108785|108675|108765|108655|20
1654698260000|2022-06-08 14:24:20|108790|108680|108820|108705|108820|108710|108785|108680|15
1654698270000|2022-06-08 14:24:30|108815|108700|108830|108720|108830|108725|108810|108700|25
1654698280000|2022-06-08 14:24:40|108835|108725|108835|108720|108840|108730|108820|108710|30
1654698290000|2022-06-08 14:24:50|108840|108725|108845|108735|108850|108740|108820|108710|110
1654698300000|2022-06-08 14:25:00|108850|108740|108825|108710|108855|108740|108815|108710|70
1654698310000|2022-06-08 14:25:10|108820|108715|108775|108665|108825|108715|108775|108665|50
1654698320000|2022-06-08 14:25:20|108780|108670|108785|108675|108800|108690|108775|108665|30
1654698330000|2022-06-08 14:25:30|108790|108680|108785|108670|108790|108680|108765|108655|45
1654698340000|2022-06-08 14:25:40|108780|108675|108775|108665|108785|108680|108775|108660|0
1654698350000|2022-06-08 14:25:50|108770|108670|108765|108655|108770|108670|108750|108635|125
1654698360000|2022-06-08 14:26:00|108770|108660|108770|108660|108795|108685|108765|108655|30
1654698370000|2022-06-08 14:26:10|108775|108665|108775|108670|108785|108675|108765|108655|45
1654698380000|2022-06-08 14:26:20|108770|108660|108760|108655|108775|108665|108760|108650|90
1654698390000|2022-06-08 14:26:30|108765|108660|108790|108675|108790|108675|108765|108655|30
1654698400000|2022-06-08 14:26:40|108795|108680|108760|108655|108800|108685|108760|108650|20
1654698410000|2022-06-08 14:26:50|108755|108645|108740|108630|108765|108650|108740|108630|20
1654698420000|2022-06-08 14:27:00|108735|108625|108775|108665|108780|108670|108735|108620|25
1654698430000|2022-06-08 14:27:10|108780|108670|108785|108675|108790|108680|108775|108665|10
1654698440000|2022-06-08 14:27:20|108790|108680|108780|108670|108800|108690|108780|108670|20
1654698450000|2022-06-08 14:27:30|108775|108665|108795|108685|108805|108695|108770|108660|5
1654698460000|2022-06-08 14:27:40|108800|108680|108770|108660|108800|108680|108760|108650|30
1654698470000|2022-06-08 14:27:50|108765|108665|108745|108635|108770|108665|108735|108625|15
1654698480000|2022-06-08 14:28:00|108740|108640|108740|108630|108740|108640|108725|108615|50
1654698490000|2022-06-08 14:28:10|108745|108635|108740|108625|108750|108635|108735|108620|25
1654698500000|2022-06-08 14:28:20|108745|108630|108725|108615|108745|108630|108725|108615|15
1654698510000|2022-06-08 14:28:30|108730|108620|108730|108615|108735|108625|108705|108590|25
1654698520000|2022-06-08 14:28:40|108725|108610|108725|108615|108745|108635|108725|108610|20
1654698530000|2022-06-08 14:28:50|108730|108620|108720|108610|108745|108635|108720|108610|15
1654698540000|2022-06-08 14:29:00|108715|108605|108700|108585|108715|108605|108695|108585|30
1654698550000|2022-06-08 14:29:10|108695|108580|108675|108565|108695|108580|108670|108560|50
1654698560000|2022-06-08 14:29:20|108685|108575|108705|108600|108715|108605|108685|108575|40
1654698570000|2022-06-08 14:29:30|108710|108605|108720|108610|108735|108625|108710|108605|70
1654698580000|2022-06-08 14:29:40|108725|108605|108730|108620|108740|108630|108720|108605|50
1654698590000|2022-06-08 14:29:50|108735|108625|108725|108615|108735|108625|108715|108610|30
1654698600000|2022-06-08 14:30:00|108720|108610|108705|108595|108720|108610|108685|108575|30
1654698610000|2022-06-08 14:30:10|108700|108590|108720|108615|108735|108625|108695|108585|55
1654698620000|2022-06-08 14:30:20|108725|108620|108715|108605|108735|108625|108710|108600|35
1654698630000|2022-06-08 14:30:30|108720|108620|108765|108660|108775|108660|108720|108610|110
1654698640000|2022-06-08 14:30:40|108770|108665|108765|108655|108780|108670|108760|108650|40
1654698650000|2022-06-08 14:30:50|108770|108660|108795|108685|108805|108695|108770|108660|80
1654698660000|2022-06-08 14:31:00|108800|108690|108735|108630|108805|108700|108735|108630|60
1654698670000|2022-06-08 14:31:10|108740|108625|108745|108630|108750|108640|108730|108615|30
1654698680000|2022-06-08 14:31:20|108735|108635|108750|108640|108750|108645|108735|108620|5
1654698690000|2022-06-08 14:31:30|108745|108645|108745|108640|108760|108650|108745|108630|20
1654698700000|2022-06-08 14:31:40|108750|108635|108755|108640|108780|108670|108750|108630|15
1654698710000|2022-06-08 14:31:50|108750|108635|108735|108620|108755|108640|108735|108620|0
1654698720000|2022-06-08 14:32:00|108725|108615|108705|108595|108735|108625|108705|108595|25
1654698730000|2022-06-08 14:32:10|108700|108600|108710|108595|108730|108620|108700|108590|20
1654698740000|2022-06-08 14:32:20|108705|108590|108700|108590|108710|108600|108695|108580|10
1654698750000|2022-06-08 14:32:30|108705|108595|108705|108595|108715|108600|108685|108575|35
1654698760000|2022-06-08 14:32:40|108710|108590|108725|108615|108725|108615|108700|108590|5
1654698770000|2022-06-08 14:32:50|108735|108610|108725|108620|108745|108635|108725|108610|15
1654698780000|2022-06-08 14:33:00|108730|108615|108735|108620|108735|108625|108720|108610|15
1654698790000|2022-06-08 14:33:10|108730|108625|108725|108620|108745|108635|108725|108615|1250
1654698800000|2022-06-08 14:33:20|108730|108615|108725|108615|108730|108620|108700|108590|5
1654698810000|2022-06-08 14:33:30|108735|108620|108730|108620|108735|108625|108720|108610|20
1654698820000|2022-06-08 14:33:40|108725|108615|108680|108575|108730|108620|108680|108575|15
1654698830000|2022-06-08 14:33:50|108675|108570|108685|108580|108695|108585|108675|108565|10
1654698840000|2022-06-08 14:34:00|108680|108570|108695|108580|108700|108590|108680|108570|35
1654698850000|2022-06-08 14:34:10|108700|108585|108725|108610|108725|108610|108690|108580|0
1654698860000|2022-06-08 14:34:20|108715|108600|108715|108600|108725|108610|108705|108595|30
1654698870000|2022-06-08 14:34:30|108710|108595|108705|108600|108720|108610|108705|108590|15
1654698880000|2022-06-08 14:34:40|108710|108595|108680|108570|108710|108595|108670|108560|45
1654698890000|2022-06-08 14:34:50|108685|108565|108675|108560|108685|108575|108665|108555|15
1654698900000|2022-06-08 14:35:00|108670|108555|108690|108580|108690|108580|108665|108555|180
1654698910000|2022-06-08 14:35:10|108695|108585|108670|108560|108700|108595|108670|108560|70
1654698920000|2022-06-08 14:35:20|108675|108565|108680|108575|108685|108575|108665|108555|165
1654698930000|2022-06-08 14:35:30|108675|108565|108665|108555|108680|108575|108665|108555|50
1654698940000|2022-06-08 14:35:40|108675|108560|108655|108550|108675|108560|108650|108540|105
1654698950000|2022-06-08 14:35:50|108650|108545|108630|108525|108655|108550|108630|108525|35
1654698960000|2022-06-08 14:36:00|108635|108530|108660|108550|108665|108560|108630|108525|125
1654698970000|2022-06-08 14:36:10|108655|108545|108675|108565|108680|108570|108655|108545|75
1654698980000|2022-06-08 14:36:20|108670|108560|108660|108555|108675|108565|108660|108550|45
1654698990000|2022-06-08 14:36:30|108655|108550|108655|108545|108655|108555|108645|108535|60
1654699000000|2022-06-08 14:36:40|108650|108550|108655|108545|108660|108550|108645|108535|50
1654699010000|2022-06-08 14:36:50|108650|108540|108635|108525|108655|108545|108630|108520|75
1654699020000|2022-06-08 14:37:00|108630|108520|108620|108515|108645|108535|108615|108505|405
1654699030000|2022-06-08 14:37:10|108615|108510|108610|108505|108615|108510|108580|108475|140
1654699040000|2022-06-08 14:37:20|108615|108500|108590|108480|108615|108510|108585|108475|45
1654699050000|2022-06-08 14:37:30|108595|108485|108595|108490|108595|108490|108580|108470|55
1654699060000|2022-06-08 14:37:40|108600|108495|108640|108525|108645|108530|108600|108495|35
1654699070000|2022-06-08 14:37:50|108635|108530|108645|108540|108645|108540|108635|108525|35
1654699080000|2022-06-08 14:38:00|108650|108535|108630|108525|108650|108540|108625|108515|35
1654699090000|2022-06-08 14:38:10|108625|108520|108610|108500|108625|108520|108605|108500|50
1654699100000|2022-06-08 14:38:20|108615|108505|108610|108500|108615|108505|108605|108495|30
1654699110000|2022-06-08 14:38:30|108605|108495|108585|108480|108605|108495|108585|108475|75
1654699120000|2022-06-08 14:38:40|108590|108490|108600|108490|108600|108495|108585|108480|30
1654699130000|2022-06-08 14:38:50|108595|108485|108605|108500|108615|108505|108590|108480|30
1654699140000|2022-06-08 14:39:00|108610|108490|108645|108540|108645|108540|108600|108490|65
1654699150000|2022-06-08 14:39:10|108660|108535|108655|108545|108660|108545|108645|108535|100
1654699160000|2022-06-08 14:39:20|108660|108540|108665|108555|108670|108565|108660|108540|35
1654699170000|2022-06-08 14:39:30|108660|108560|108655|108545|108660|108560|108635|108525|25
1654699180000|2022-06-08 14:39:40|108665|108550|108670|108560|108680|108570|108660|108545|45
1654699190000|2022-06-08 14:39:50|108665|108565|108685|108575|108690|108580|108665|108565|20
1654699200000|2022-06-08 14:40:00|108680|108570|108680|108565|108690|108580|108675|108565|50
1654699210000|2022-06-08 14:40:10|108675|108570|108685|108575|108685|108575|108655|108545|395
1654699220000|2022-06-08 14:40:20|108695|108580|108695|108585|108725|108615|108690|108580|95
1654699230000|2022-06-08 14:40:30|108700|108580|108695|108585|108715|108600|108695|108580|30
1654699240000|2022-06-08 14:40:40|108690|108580|108715|108605|108715|108605|108690|108580|20
1654699250000|2022-06-08 14:40:50|108720|108610|108745|108635|108750|108640|108720|108605|45
1654699260000|2022-06-08 14:41:00|108750|108630|108725|108615|108750|108645|108725|108615|60
1654699270000|2022-06-08 14:41:10|108720|108610|108720|108615|108730|108620|108720|108610|10
1654699280000|2022-06-08 14:41:20|108725|108620|108740|108635|108745|108635|108725|108610|40
1654699290000|2022-06-08 14:41:30|108745|108630|108750|108640|108750|108640|108735|108625|5
1654699300000|2022-06-08 14:41:40|108755|108645|108785|108670|108785|108670|108750|108645|45
1654699310000|2022-06-08 14:41:50|108790|108675|108785|108675|108795|108685|108780|108670|10
1654699320000|2022-06-08 14:42:00|108775|108665|108760|108650|108785|108675|108750|108640|335
1654699330000|2022-06-08 14:42:10|108755|108645|108735|108625|108755|108650|108730|108625|60
1654699340000|2022-06-08 14:42:20|108730|108630|108760|108655|108760|108655|108730|108620|30
1654699350000|2022-06-08 14:42:30|108765|108660|108735|108625|108765|108660|108735|108620|10
1654699360000|2022-06-08 14:42:40|108730|108630|108735|108620|108740|108630|108715|108605|50
1654699370000|2022-06-08 14:42:50|108730|108615|108725|108615|108730|108620|108720|108610|0
1654699380000|2022-06-08 14:43:00|108735|108620|108740|108630|108745|108640|108730|108615|20
1654699390000|2022-06-08 14:43:10|108735|108625|108710|108605|108740|108635|108705|108595|5
1654699400000|2022-06-08 14:43:20|108715|108600|108715|108600|108720|108615|108710|108600|5
1654699410000|2022-06-08 14:43:30|108710|108610|108665|108555|108710|108610|108665|108555|35
1654699420000|2022-06-08 14:43:40|108670|108550|108630|108525|108670|108550|108630|108525|95
1654699430000|2022-06-08 14:43:50|108635|108510|108640|108525|108645|108535|108615|108505|45
1654699440000|2022-06-08 14:44:00|108645|108530|108645|108535|108665|108550|108645|108525|120
1654699450000|2022-06-08 14:44:10|108650|108530|108660|108550|108670|108555|108620|108510|10
1654699460000|2022-06-08 14:44:20|108665|108555|108675|108565|108675|108570|108650|108545|5
1654699470000|2022-06-08 14:44:30|108690|108575|108670|108560|108690|108575|108665|108550|110
1654699480000|2022-06-08 14:44:40|108665|108555|108640|108535|108675|108565|108640|108530|15
1654699490000|2022-06-08 14:44:50|108635|108525|108630|108520|108640|108530|108625|108515|50
1654699500000|2022-06-08 14:45:00|108635|108515|108635|108525|108645|108535|108630|108515|25
1654699510000|2022-06-08 14:45:10|108640|108530|108620|108515|108645|108535|108620|108515|15
1654699520000|2022-06-08 14:45:20|108625|108520|108635|108525|108645|108535|108625|108515|10
1654699530000|2022-06-08 14:45:30|108640|108530|108655|108540|108655|108540|108625|108515|75
1654699540000|2022-06-08 14:45:40|108650|108545|108655|108545|108660|108550|108640|108535|40
1654699550000|2022-06-08 14:45:50|108660|108550|108655|108545|108665|108555|108650|108535|20
1654699560000|2022-06-08 14:46:00|108665|108555|108705|108595|108705|108595|108665|108550|10
1654699570000|2022-06-08 14:46:10|108710|108600|108710|108595|108715|108605|108685|108575|100
1654699580000|2022-06-08 14:46:20|108705|108600|108720|108610|108720|108610|108695|108585|10
1654699590000|2022-06-08 14:46:30|108725|108615|108740|108625|108740|108630|108720|108610|0
1654699600000|2022-06-08 14:46:40|108735|108630|108740|108630|108740|108635|108715|108605|20
1654699610000|2022-06-08 14:46:50|108735|108625|108765|108655|108765|108660|108735|108625|60
1654699620000|2022-06-08 14:47:00|108760|108660|108785|108675|108785|108675|108760|108655|20
1654699630000|2022-06-08 14:47:10|108790|108670|108785|108675|108790|108680|108765|108655|40
1654699640000|2022-06-08 14:47:20|108780|108670|108780|108670|108790|108680|108770|108665|70
1654699650000|2022-06-08 14:47:30|108785|108675|108755|108640|108785|108675|108755|108640|10
1654699660000|2022-06-08 14:47:40|108750|108635|108775|108665|108775|108665|108745|108630|15
1654699670000|2022-06-08 14:47:50|108790|108670|108810|108700|108825|108710|108790|108670|175
1654699680000|2022-06-08 14:48:00|108805|108690|108775|108665|108805|108690|108775|108660|20
1654699690000|2022-06-08 14:48:10|108770|108660|108760|108650|108785|108675|108755|108645|5
1654699700000|2022-06-08 14:48:20|108765|108655|108765|108655|108765|108655|108745|108635|5
1654699710000|2022-06-08 14:48:30|108770|108650|108770|108660|108785|108675|108760|108650|25
1654699720000|2022-06-08 14:48:40|108780|108665|108785|108670|108790|108680|108765|108655|30
1654699730000|2022-06-08 14:48:50|108780|108675|108790|108680|108790|108680|108770|108660|40
1654699740000|2022-06-08 14:49:00|108785|108675|108760|108650|108785|108675|108755|108645|10
1654699750000|2022-06-08 14:49:10|108765|108655|108790|108680|108795|108685|108765|108655|0
1654699760000|2022-06-08 14:49:20|108785|108675|108805|108695|108805|108700|108780|108670|0
1654699770000|2022-06-08 14:49:30|108800|108700|108820|108705|108820|108705|108800|108695|10
1654699780000|2022-06-08 14:49:40|108815|108700|108795|108690|108820|108710|108795|108690|10
1654699790000|2022-06-08 14:49:50|108800|108680|108825|108715|108825|108715|108790|108680|15
1654699800000|2022-06-08 14:50:00|108835|108725|108845|108735|108850|108735|108820|108710|120
1654699810000|2022-06-08 14:50:10|108840|108730|108850|108740|108850|108740|108830|108720|35
1654699820000|2022-06-08 14:50:20|108860|108745|108850|108740|108860|108750|108845|108730|135
1654699830000|2022-06-08 14:50:30|108855|108745|108825|108715|108855|108745|108820|108705|35
1654699840000|2022-06-08 14:50:40|108820|108710|108815|108705|108820|108710|108805|108695|40
1654699850000|2022-06-08 14:50:50|108810|108700|108805|108695|108820|108710|108805|108695|5
1654699860000|2022-06-08 14:51:00|108800|108685|108785|108670|108810|108700|108780|108670|20
1654699870000|2022-06-08 14:51:10|108780|108675|108785|108680|108795|108685|108780|108670|20
1654699880000|2022-06-08 14:51:20|108790|108675|108815|108700|108820|108710|108790|108675|5
1654699890000|2022-06-08 14:51:30|108810|108695|108860|108745|108860|108745|108810|108695|30
1654699900000|2022-06-08 14:51:40|108865|108750|108845|108735|108865|108750|108845|108730|5
1654699910000|2022-06-08 14:51:50|108830|108725|108845|108735|108845|108735|108810|108700|30
1654699920000|2022-06-08 14:52:00|108840|108730|108820|108710|108845|108740|108820|108705|15
1654699930000|2022-06-08 14:52:10|108815|108705|108835|108720|108850|108735|108800|108690|10
1654699940000|2022-06-08 14:52:20|108830|108725|108830|108720|108845|108735|108825|108715|0
1654699950000|2022-06-08 14:52:30|108825|108715|108835|108725|108835|108725|108815|108700|10
1654699960000|2022-06-08 14:52:40|108840|108720|108835|108725|108845|108730|108835|108720|5
1654699970000|2022-06-08 14:52:50|108840|108730|108865|108755|108870|108760|108840|108725|40
1654699980000|2022-06-08 14:53:00|108870|108750|108850|108745|108870|108765|108845|108735|15
1654699990000|2022-06-08 14:53:10|108855|108750|108845|108735|108865|108750|108845|108735|5
1654700000000|2022-06-08 14:53:20|108850|108730|108820|108705|108850|108735|108815|108705|10
1654700010000|2022-06-08 14:53:30|108815|108695|108805|108695|108820|108705|108800|108690|45
1654700020000|2022-06-08 14:53:40|108810|108700|108800|108690|108820|108710|108800|108690|105
1654700030000|2022-06-08 14:53:50|108795|108685|108810|108700|108815|108705|108790|108680|120
1654700040000|2022-06-08 14:54:00|108815|108690|108815|108705|108820|108710|108800|108690|5
1654700050000|2022-06-08 14:54:10|108820|108710|108825|108715|108830|108720|108820|108705|25
1654700060000|2022-06-08 14:54:20|108830|108710|108835|108720|108835|108725|108825|108710|0
1654700070000|2022-06-08 14:54:30|108830|108710|108810|108705|108840|108730|108810|108700|0
1654700080000|2022-06-08 14:54:40|108815|108700|108805|108690|108820|108705|108800|108690|4360
1654700090000|2022-06-08 14:54:50|108810|108695|108790|108680|108815|108700|108785|108675|40
1654700100000|2022-06-08 14:55:00|108785|108675|108815|108705|108815|108705|108780|108670|25
1654700110000|2022-06-08 14:55:10|108820|108710|108825|108715|108835|108725|108820|108705|25
1654700120000|2022-06-08 14:55:20|108830|108720|108830|108720|108840|108730|108825|108715|10
1654700130000|2022-06-08 14:55:30|108825|108715|108795|108690|108825|108720|108795|108690|255
1654700140000|2022-06-08 14:55:40|108800|108695|108795|108685|108810|108700|108795|108685|45
1654700150000|2022-06-08 14:55:50|108790|108680|108770|108660|108795|108685|108765|108655|135
1654700160000|2022-06-08 14:56:00|108765|108670|108780|108670|108780|108670|108750|108635|60
1654700170000|2022-06-08 14:56:10|108785|108675|108785|108675|108805|108695|108785|108675|45
1654700180000|2022-06-08 14:56:20|108790|108680|108770|108660|108790|108680|108765|108655|5
1654700190000|2022-06-08 14:56:30|108765|108665|108755|108645|108775|108665|108740|108630|25
1654700200000|2022-06-08 14:56:40|108750|108640|108750|108640|108760|108650|108745|108640|5
1654700210000|2022-06-08 14:56:50|108745|108635|108730|108615|108750|108645|108730|108615|30
1654700220000|2022-06-08 14:57:00|108725|108605|108735|108625|108740|108630|108715|108605|35
1654700230000|2022-06-08 14:57:10|108740|108630|108735|108625|108750|108635|108730|108620|10
1654700240000|2022-06-08 14:57:20|108730|108620|108735|108625|108735|108625|108720|108610|30
1654700250000|2022-06-08 14:57:30|108740|108630|108715|108605|108750|108640|108710|108605|40
1654700260000|2022-06-08 14:57:40|108710|108595|108710|108600|108715|108605|108695|108585|120
1654700270000|2022-06-08 14:57:50|108715|108595|108725|108610|108725|108610|108705|108590|25
1654700280000|2022-06-08 14:58:00|108730|108615|108760|108650|108780|108670|108730|108615|150
1654700290000|2022-06-08 14:58:10|108765|108645|108780|108665|108785|108675|108760|108645|45
1654700300000|2022-06-08 14:58:20|108775|108660|108745|108635|108775|108660|108745|108635|35
1654700310000|2022-06-08 14:58:30|108755|108640|108745|108630|108755|108650|108740|108630|10
1654700320000|2022-06-08 14:58:40|108740|108625|108765|108655|108765|108655|108740|108625|20
1654700330000|2022-06-08 14:58:50|108760|108660|108730|108615|108775|108660|108725|108615|15
1654700340000|2022-06-08 14:59:00|108725|108610|108705|108600|108725|108610|108700|108585|20
1654700350000|2022-06-08 14:59:10|108710|108595|108690|108580|108710|108600|108685|108575|25
1654700360000|2022-06-08 14:59:20|108695|108585|108685|108575|108700|108590|108685|108575|35
1654700370000|2022-06-08 14:59:30|108690|108580|108670|108565|108690|108585|108665|108555|25
1654700380000|2022-06-08 14:59:40|108675|108560|108670|108560|108675|108570|108665|108550|40
1654700390000|2022-06-08 14:59:50|108665|108555|108655|108545|108675|108565|108655|108545|230
1654700400000|2022-06-08 15:00:00|108660|108550|108655|108545|108660|108550|108645|108535|75
1654700410000|2022-06-08 15:00:10|108650|108535|108640|108530|108655|108545|108640|108530|75
1654700420000|2022-06-08 15:00:20|108635|108525|108640|108525|108640|108530|108625|108515|40
1654700430000|2022-06-08 15:00:30|108645|108530|108645|108535|108645|108540|108630|108520|5
1654700440000|2022-06-08 15:00:40|108640|108530|108630|108520|108645|108535|108625|108520|0
1654700450000|2022-06-08 15:00:50|108625|108515|108635|108525|108635|108525|108620|108510|30
1654700460000|2022-06-08 15:01:00|108625|108515|108615|108505|108630|108515|108610|108500|25
1654700470000|2022-06-08 15:01:10|108610|108510|108620|108510|108630|108520|108605|108495|30
1654700480000|2022-06-08 15:01:20|108615|108505|108640|108530|108645|108535|108615|108505|50
1654700490000|2022-06-08 15:01:30|108635|108525|108610|108495|108635|108525|108600|108485|45
1654700500000|2022-06-08 15:01:40|108605|108500|108600|108490|108610|108500|108595|108485|5
1654700510000|2022-06-08 15:01:50|108605|108485|108630|108515|108635|108525|108605|108485|25
1654700520000|2022-06-08 15:02:00|108635|108520|108640|108530|108645|108535|108625|108515|40
1654700530000|2022-06-08 15:02:10|108635|108515|108650|108535|108655|108540|108625|108515|30
1654700540000|2022-06-08 15:02:20|108645|108530|108620|108510|108645|108535|108620|108510|15
1654700550000|2022-06-08 15:02:30|108625|108515|108635|108525|108640|108530|108610|108500|35
1654700560000|2022-06-08 15:02:40|108630|108515|108625|108515|108630|108520|108615|108505|110
1654700570000|2022-06-08 15:02:50|108630|108505|108620|108505|108630|108520|108615|108505|5
1654700580000|2022-06-08 15:03:00|108615|108500|108565|108460|108615|108500|108560|108450|440
1654700590000|2022-06-08 15:03:10|108560|108455|108535|108420|108565|108455|108535|108420|105
1654700600000|2022-06-08 15:03:20|108530|108410|108505|108395|108530|108410|108495|108390|120
1654700610000|2022-06-08 15:03:30|108515|108400|108500|108390|108520|108410|108490|108380|80
1654700620000|2022-06-08 15:03:40|108495|108400|108505|108395|108510|108400|108495|108390|5
1654700630000|2022-06-08 15:03:50|108510|108390|108510|108395|108515|108405|108495|108390|20
1654700640000|2022-06-08 15:04:00|108505|108400|108510|108400|108535|108425|108505|108395|80
1654700650000|2022-06-08 15:04:10|108505|108395|108490|108380|108505|108400|108480|108370|60
1654700660000|2022-06-08 15:04:20|108495|108385|108495|108390|108505|108395|108485|108380|60
1654700670000|2022-06-08 15:04:30|108490|108385|108505|108395|108515|108400|108490|108380|60
1654700680000|2022-06-08 15:04:40|108500|108390|108500|108390|108515|108405|108500|108390|130
1654700690000|2022-06-08 15:04:50|108505|108395|108500|108390|108520|108410|108490|108380|145
1654700700000|2022-06-08 15:05:00|108495|108385|108510|108400|108510|108400|108490|108385|25
1654700710000|2022-06-08 15:05:10|108515|108405|108510|108400|108520|108415|108505|108400|15
1654700720000|2022-06-08 15:05:20|108515|108405|108510|108400|108545|108435|108510|108400|180
1654700730000|2022-06-08 15:05:30|108505|108405|108530|108420|108535|108425|108505|108400|55
1654700740000|2022-06-08 15:05:40|108540|108425|108550|108435|108550|108440|108535|108425|30
1654700750000|2022-06-08 15:05:50|108545|108440|108550|108445|108550|108445|108525|108420|35
1654700760000|2022-06-08 15:06:00|108555|108450|108550|108440|108570|108460|108540|108430|185
1654700770000|2022-06-08 15:06:10|108545|108445|108550|108435|108550|108445|108540|108425|40
1654700780000|2022-06-08 15:06:20|108545|108440|108540|108430|108550|108440|108535|108425|5
1654700790000|2022-06-08 15:06:30|108535|108425|108535|108425|108535|108425|108515|108405|15
1654700800000|2022-06-08 15:06:40|108540|108430|108535|108420|108550|108440|108525|108415|20
1654700810000|2022-06-08 15:06:50|108525|108425|108550|108445|108550|108445|108525|108410|120
1654700820000|2022-06-08 15:07:00|108555|108450|108555|108445|108565|108455|108550|108440|45
1654700830000|2022-06-08 15:07:10|108550|108440|108555|108450|108560|108450|108550|108440|5
1654700840000|2022-06-08 15:07:20|108560|108455|108560|108450|108570|108460|108545|108440|10
1654700850000|2022-06-08 15:07:30|108565|108455|108570|108460|108570|108460|108555|108445|5
1654700860000|2022-06-08 15:07:40|108575|108465|108605|108490|108605|108495|108575|108465|160
1654700870000|2022-06-08 15:07:50|108600|108480|108595|108485|108605|108500|108595|108480|5
1654700880000|2022-06-08 15:08:00|108590|108480|108570|108460|108590|108480|108550|108445|220
1654700890000|2022-06-08 15:08:10|108565|108455|108555|108445|108570|108460|108550|108440|5
1654700900000|2022-06-08 15:08:20|108550|108440|108570|108460|108570|108460|108550|108435|0
1654700910000|2022-06-08 15:08:30|108565|108465|108555|108445|108580|108470|108555|108445|40
1654700920000|2022-06-08 15:08:40|108565|108450|108565|108455|108565|108460|108560|108445|5
1654700930000|2022-06-08 15:08:50|108560|108460|108535|108425|108560|108460|108525|108415|255
1654700940000|2022-06-08 15:09:00|108540|108420|108555|108445|108555|108445|108530|108420|45
1654700950000|2022-06-08 15:09:10|108550|108450|108560|108450|108575|108460|108550|108440|15
1654700960000|2022-06-08 15:09:20|108565|108455|108570|108460|108575|108465|108560|108450|0
1654700970000|2022-06-08 15:09:30|108575|108465|108570|108460|108585|108475|108560|108450|0
1654700980000|2022-06-08 15:09:40|108575|108450|108550|108440|108575|108450|108540|108435|40
1654700990000|2022-06-08 15:09:50|108555|108445|108550|108440|108555|108450|108545|108435|50
1654701000000|2022-06-08 15:10:00|108555|108445|108525|108415|108555|108445|108520|108410|30
1654701010000|2022-06-08 15:10:10|108520|108425|108525|108415|108535|108425|108515|108405|40
1654701020000|2022-06-08 15:10:20|108535|108410|108540|108425|108545|108435|108535|108410|40
1654701030000|2022-06-08 15:10:30|108535|108430|108540|108425|108540|108435|108530|108420|20
1654701040000|2022-06-08 15:10:40|108535|108430|108520|108415|108540|108435|108520|108410|10
1654701050000|2022-06-08 15:10:50|108525|108410|108510|108400|108525|108415|108505|108395|35
1654701060000|2022-06-08 15:11:00|108505|108405|108515|108400|108525|108415|108505|108400|15
1654701070000|2022-06-08 15:11:10|108520|108405|108525|108420|108535|108430|108515|108405|10
1654701080000|2022-06-08 15:11:20|108530|108415|108515|108405|108535|108415|108505|108400|25
1654701090000|2022-06-08 15:11:30|108510|108400|108500|108385|108515|108405|108500|108385|15
1654701100000|2022-06-08 15:11:40|108495|108390|108500|108390|108500|108390|108490|108380|30
1654701110000|2022-06-08 15:11:50|108505|108385|108505|108390|108515|108405|108500|108385|25
1654701120000|2022-06-08 15:12:00|108525|108395|108560|108455|108565|108455|108515|108395|155
1654701130000|2022-06-08 15:12:10|108555|108445|108550|108440|108560|108450|108545|108435|20
1654701140000|2022-06-08 15:12:20|108545|108435|108555|108450|108565|108455|108545|108435|10
1654701150000|2022-06-08 15:12:30|108560|108445|108570|108460|108575|108465|108555|108440|15
1654701160000|2022-06-08 15:12:40|108565|108455|108565|108460|108570|108465|108560|108455|15
1654701170000|2022-06-08 15:12:50|108570|108465|108565|108455|108585|108475|108565|108455|175
1654701180000|2022-06-08 15:13:00|108555|108450|108575|108470|108585|108475|108555|108445|45
1654701190000|2022-06-08 15:13:10|108580|108475|108580|108470|108585|108475|108580|108470|0
1654701200000|2022-06-08 15:13:20|108575|108475|108585|108480|108590|108480|108575|108465|20
1654701210000|2022-06-08 15:13:30|108580|108475|108585|108480|108585|108480|108575|108465|5
1654701220000|2022-06-08 15:13:40|108580|108475|108575|108465|108585|108475|108570|108465|10
1654701230000|2022-06-08 15:13:50|108570|108455|108575|108470|108580|108475|108565|108455|30
1654701240000|2022-06-08 15:14:00|108570|108460|108570|108465|108580|108470|108565|108460|20
1654701250000|2022-06-08 15:14:10|108575|108455|108575|108470|108575|108470|108565|108455|20
1654701260000|2022-06-08 15:14:20|108580|108465|108595|108485|108595|108485|108570|108460|95
1654701270000|2022-06-08 15:14:30|108590|108480|108595|108485|108595|108490|108590|108475|0
1654701280000|2022-06-08 15:14:40|108590|108480|108595|108490|108595|108490|108580|108470|5
1654701290000|2022-06-08 15:14:50|108590|108485|108590|108475|108590|108490|108585|108475|0
1654701300000|2022-06-08 15:15:00|108600|108480|108585|108480|108600|108495|108585|108480|40
1654701310000|2022-06-08 15:15:10|108590|108475|108590|108480|108590|108480|108580|108470|5
1654701320000|2022-06-08 15:15:20|108585|108475|108580|108470|108590|108485|108580|108470|35
1654701330000|2022-06-08 15:15:30|108575|108475|108580|108475|108580|108475|108575|108465|10
1654701340000|2022-06-08 15:15:40|108575|108470|108580|108470|108580|108475|108575|108465|10
1654701350000|2022-06-08 15:15:50|108575|108465|108575|108460|108575|108470|108565|108455|50
1654701360000|2022-06-08 15:16:00|108570|108465|108575|108470|108575|108470|108570|108460|20
1654701370000|2022-06-08 15:16:10|108580|108465|108600|108485|108600|108490|108575|108465|25
1654701380000|2022-06-08 15:16:20|108605|108495|108605|108500|108605|108500|108600|108490|190
1654701390000|2022-06-08 15:16:30|108620|108505|108605|108495|108620|108505|108600|108485|205
1654701400000|2022-06-08 15:16:40|108600|108490|108580|108475|108605|108495|108580|108475|10
1654701410000|2022-06-08 15:16:50|108575|108470|108600|108495|108600|108495|108575|108465|15
1654701420000|2022-06-08 15:17:00|108595|108490|108620|108505|108620|108510|108595|108485|15
1654701430000|2022-06-08 15:17:10|108625|108510|108635|108520|108635|108520|108615|108505|75
1654701440000|2022-06-08 15:17:20|108625|108525|108630|108525|108635|108525|108625|108520|20
1654701450000|2022-06-08 15:17:30|108625|108520|108610|108505|108625|108520|108610|108505|45
1654701460000|2022-06-08 15:17:40|108615|108500|108650|108545|108650|108545|108600|108490|145
1654701470000|2022-06-08 15:17:50|108665|108540|108645|108535|108680|108570|108645|108535|225
1654701480000|2022-06-08 15:18:00|108640|108540|108650|108540|108650|108540|108635|108525|110
1654701490000|2022-06-08 15:18:10|108645|108535|108650|108535|108670|108560|108645|108535|65
1654701500000|2022-06-08 15:18:20|108655|108545|108655|108550|108665|108555|108655|108545|10
1654701510000|2022-06-08 15:18:30|108660|108555|108675|108565|108675|108565|108660|108555|0
1654701520000|2022-06-08 15:18:40|108665|108555|108660|108550|108670|108560|108655|108545|20
1654701530000|2022-06-08 15:18:50|108665|108545|108655|108540|108670|108560|108655|108540|35
1654701540000|2022-06-08 15:19:00|108665|108545|108670|108555|108670|108560|108655|108545|20
1654701550000|2022-06-08 15:19:10|108675|108560|108675|108560|108680|108565|108665|108555|25
1654701560000|2022-06-08 15:19:20|108670|108555|108670|108560|108680|108570|108670|108555|5
1654701570000|2022-06-08 15:19:30|108675|108555|108670|108560|108680|108565|108665|108550|15
1654701580000|2022-06-08 15:19:40|108675|108565|108680|108570|108685|108575|108675|108560|50
1654701590000|2022-06-08 15:19:50|108675|108575|108680|108565|108690|108580|108675|108565|130
1654701600000|2022-06-08 15:20:00|108670|108570|108670|108555|108670|108570|108660|108550|20
1654701610000|2022-06-08 15:20:10|108665|108560|108650|108540|108665|108560|108640|108530|15
1654701620000|2022-06-08 15:20:20|108645|108535|108640|108530|108650|108540|108640|108530|55
1654701630000|2022-06-08 15:20:30|108630|108520|108630|108515|108635|108520|108610|108495|65
1654701640000|2022-06-08 15:20:40|108625|108520|108630|108520|108630|108525|108625|108510|10
1654701650000|2022-06-08 15:20:50|108635|108525|108640|108530|108650|108540|108625|108520|0
1654701660000|2022-06-08 15:21:00|108645|108540|108670|108560|108670|108560|108640|108530|45
1654701670000|2022-06-08 15:21:10|108665|108555|108710|108600|108710|108600|108665|108555|25
1654701680000|2022-06-08 15:21:20|108705|108605|108690|108575|108720|108605|108685|108575|10
1654701690000|2022-06-08 15:21:30|108685|108565|108700|108590|108700|108595|108670|108560|10
1654701700000|2022-06-08 15:21:40|108695|108585|108690|108585|108705|108595|108690|108580|15
1654701710000|2022-06-08 15:21:50|108695|108590|108710|108605|108715|108605|108695|108590|0
1654701720000|2022-06-08 15:22:00|108715|108610|108710|108600|108725|108615|108710|108600|10
1654701730000|2022-06-08 15:22:10|108705|108605|108705|108595|108710|108605|108700|108590|35
1654701740000|2022-06-08 15:22:20|108710|108600|108705|108600|108720|108610|108705|108595|35
1654701750000|2022-06-08 15:22:30|108710|108595|108730|108620|108730|108620|108705|108595|10
1654701760000|2022-06-08 15:22:40|108735|108625|108740|108630|108745|108630|108730|108625|30
1654701770000|2022-06-08 15:22:50|108735|108625|108740|108630|108740|108630|108730|108620|70
1654701780000|2022-06-08 15:23:00|108735|108625|108745|108635|108750|108640|108730|108620|15
1654701790000|2022-06-08 15:23:10|108740|108640|108750|108645|108760|108650|108740|108635|35
1654701800000|2022-06-08 15:23:20|108755|108640|108750|108640|108760|108650|108750|108640|0
1654701810000|2022-06-08 15:23:30|108745|108635|108730|108620|108750|108635|108730|108620|25
1654701820000|2022-06-08 15:23:40|108725|108625|108705|108590|108725|108625|108695|108585|45
1654701830000|2022-06-08 15:23:50|108710|108595|108715|108600|108715|108605|108690|108585|0
1654701840000|2022-06-08 15:24:00|108710|108595|108710|108600|108710|108600|108700|108585|15
1654701850000|2022-06-08 15:24:10|108705|108595|108705|108600|108710|108605|108705|108590|0
1654701860000|2022-06-08 15:24:20|108700|108590|108715|108605|108715|108605|108700|108590|10
1654701870000|2022-06-08 15:24:30|108710|108600|108705|108595|108715|108600|108690|108585|5
1654701880000|2022-06-08 15:24:40|108715|108600|108720|108610|108720|108615|108710|108600|5
1654701890000|2022-06-08 15:24:50|108715|108615|108710|108605|108715|108615|108705|108595|10
1654701900000|2022-06-08 15:25:00|108715|108600|108695|108585|108715|108600|108690|108580|60
1654701910000|2022-06-08 15:25:10|108700|108590|108715|108600|108715|108605|108695|108590|170
1654701920000|2022-06-08 15:25:20|108710|108605|108720|108605|108720|108615|108710|108600|45
1654701930000|2022-06-08 15:25:30|108715|108610|108705|108595|108715|108610|108695|108585|50
1654701940000|2022-06-08 15:25:40|108700|108590|108690|108585|108700|108590|108690|108580|0
1654701950000|2022-06-08 15:25:50|108695|108580|108695|108585|108705|108595|108690|108580|5
1654701960000|2022-06-08 15:26:00|108690|108590|108690|108580|108700|108590|108690|108580|0
1654701970000|2022-06-08 15:26:10|108685|108585|108705|108590|108705|108590|108685|108575|10
1654701980000|2022-06-08 15:26:20|108715|108595|108680|108565|108715|108605|108670|108565|165
1654701990000|2022-06-08 15:26:30|108675|108560|108665|108560|108685|108570|108665|108555|15
1654702000000|2022-06-08 15:26:40|108670|108555|108670|108560|108670|108565|108660|108550|10
1654702010000|2022-06-08 15:26:50|108665|108565|108655|108540|108670|108565|108655|108540|25
1654702020000|2022-06-08 15:27:00|108650|108545|108670|108560|108670|108565|108645|108535|50
1654702030000|2022-06-08 15:27:10|108675|108565|108670|108560|108685|108575|108660|108555|20
1654702040000|2022-06-08 15:27:20|108665|108555|108675|108570|108685|108570|108660|108555|0
1654702050000|2022-06-08 15:27:30|108670|108565|108665|108555|108680|108565|108665|108555|25
1654702060000|2022-06-08 15:27:40|108660|108550|108660|108550|108675|108560|108660|108550|10
1654702070000|2022-06-08 15:27:50|108665|108545|108655|108550|108665|108550|108645|108535|35
1654702080000|2022-06-08 15:28:00|108650|108545|108660|108550|108665|108555|108650|108540|5
1654702090000|2022-06-08 15:28:10|108655|108555|108670|108560|108670|108560|108655|108550|0
1654702100000|2022-06-08 15:28:20|108665|108565|108670|108560|108670|108565|108665|108560|10
1654702110000|2022-06-08 15:28:30|108675|108565|108670|108560|108675|108565|108665|108550|30
1654702120000|2022-06-08 15:28:40|108680|108565|108670|108560|108680|108570|108670|108560|10
1654702130000|2022-06-08 15:28:50|108665|108555|108635|108530|108665|108555|108635|108530|15
1654702140000|2022-06-08 15:29:00|108640|108535|108660|108550|108665|108555|108640|108535|15
1654702150000|2022-06-08 15:29:10|108665|108545|108655|108545|108665|108545|108645|108540|5
1654702160000|2022-06-08 15:29:20|108660|108550|108675|108565|108675|108565|108660|108545|0
1654702170000|2022-06-08 15:29:30|108680|108570|108685|108575|108690|108580|108675|108565|15
1654702180000|2022-06-08 15:29:40|108700|108580|108695|108585|108700|108590|108685|108575|5
1654702190000|2022-06-08 15:29:50|108700|108590|108705|108590|108710|108600|108700|108590|20
1654702200000|2022-06-08 15:30:00|108700|108585|108695|108585|108710|108600|108690|108580|5
1654702210000|2022-06-08 15:30:10|108700|108590|108700|108590|108710|108605|108695|108585|75
1654702220000|2022-06-08 15:30:20|108695|108585|108655|108550|108700|108590|108655|108550|40
1654702230000|2022-06-08 15:30:30|108650|108545|108670|108565|108670|108565|108645|108540|20
1654702240000|2022-06-08 15:30:40|108675|108570|108680|108565|108690|108580|108670|108560|5
1654702250000|2022-06-08 15:30:50|108675|108560|108680|108570|108680|108575|108670|108560|10
1654702260000|2022-06-08 15:31:00|108675|108565|108675|108560|108690|108575|108675|108560|25
1654702270000|2022-06-08 15:31:10|108670|108565|108705|108595|108705|108595|108665|108560|150
1654702280000|2022-06-08 15:31:20|108700|108600|108705|108595|108710|108605|108700|108590|25
1654702290000|2022-06-08 15:31:30|108700|108590|108710|108605|108710|108605|108700|108590|25
1654702300000|2022-06-08 15:31:40|108715|108610|108735|108630|108735|108630|108715|108605|75
1654702310000|2022-06-08 15:31:50|108740|108625|108740|108630|108740|108635|108735|108625|35
1654702320000|2022-06-08 15:32:00|108745|108635|108840|108725|108840|108730|108745|108630|495
1654702330000|2022-06-08 15:32:10|108845|108730|108845|108735|108845|108735|108820|108705|85
1654702340000|2022-06-08 15:32:20|108840|108730|108845|108730|108845|108740|108835|108725|35
1654702350000|2022-06-08 15:32:30|108840|108735|108835|108720|108845|108735|108830|108720|20
1654702360000|2022-06-08 15:32:40|108830|108715|108825|108715|108835|108725|108815|108705|110
1654702370000|2022-06-08 15:32:50|108830|108720|108825|108715|108835|108720|108820|108710|30
1654702380000|2022-06-08 15:33:00|108815|108710|108830|108720|108830|108720|108805|108695|25
1654702390000|2022-06-08 15:33:10|108835|108725|108820|108705|108840|108730|108810|108700|35
1654702400000|2022-06-08 15:33:20|108815|108710|108820|108710|108830|108715|108815|108710|5
1654702410000|2022-06-08 15:33:30|108815|108700|108830|108715|108830|108720|108815|108700|5
1654702420000|2022-06-08 15:33:40|108825|108720|108810|108700|108825|108720|108810|108700|10
1654702430000|2022-06-08 15:33:50|108815|108705|108790|108680|108815|108705|108785|108680|50
1654702440000|2022-06-08 15:34:00|108785|108675|108765|108660|108790|108675|108765|108660|35
1654702450000|2022-06-08 15:34:10|108770|108665|108755|108645|108780|108665|108755|108645|10
1654702460000|2022-06-08 15:34:20|108760|108650|108760|108650|108775|108660|108745|108635|35
1654702470000|2022-06-08 15:34:30|108755|108645|108760|108650|108760|108650|108750|108640|45
1654702480000|2022-06-08 15:34:40|108765|108645|108755|108640|108765|108650|108745|108635|45
1654702490000|2022-06-08 15:34:50|108750|108635|108740|108625|108760|108645|108740|108625|45
1654702500000|2022-06-08 15:35:00|108730|108620|108750|108635|108765|108655|108730|108620|75
1654702510000|2022-06-08 15:35:10|108745|108630|108750|108640|108755|108645|108735|108620|35
1654702520000|2022-06-08 15:35:20|108745|108635|108750|108640|108755|108645|108740|108630|45
1654702530000|2022-06-08 15:35:30|108745|108635|108755|108645|108755|108645|108735|108625|75
1654702540000|2022-06-08 15:35:40|108750|108640|108740|108635|108755|108645|108740|108630|35
1654702550000|2022-06-08 15:35:50|108745|108630|108740|108630|108745|108635|108730|108620|40
1654702560000|2022-06-08 15:36:00|108745|108635|108750|108640|108750|108640|108740|108630|10
1654702570000|2022-06-08 15:36:10|108755|108645|108760|108645|108765|108650|108750|108640|20
1654702580000|2022-06-08 15:36:20|108755|108650|108765|108655|108765|108655|108750|108640|20
1654702590000|2022-06-08 15:36:30|108760|108650|108755|108645|108770|108655|108755|108645|10
1654702600000|2022-06-08 15:36:40|108750|108640|108725|108615|108750|108640|108720|108610|30
1654702610000|2022-06-08 15:36:50|108730|108620|108745|108630|108745|108635|108730|108620|20
1654702620000|2022-06-08 15:37:00|108740|108625|108740|108625|108755|108640|108735|108620|10
1654702630000|2022-06-08 15:37:10|108735|108630|108740|108625|108745|108630|108725|108615|10
1654702640000|2022-06-08 15:37:20|108735|108630|108745|108630|108745|108635|108735|108620|15
1654702650000|2022-06-08 15:37:30|108750|108635|108760|108650|108770|108655|108750|108635|20
1654702660000|2022-06-08 15:37:40|108765|108655|108755|108645|108770|108655|108740|108630|0
1654702670000|2022-06-08 15:37:50|108750|108640|108770|108660|108770|108660|108750|108640|40
1654702680000|2022-06-08 15:38:00|108775|108665|108785|108680|108795|108685|108775|108665|20
1654702690000|2022-06-08 15:38:10|108790|108670|108780|108670|108790|108675|108770|108665|10
1654702700000|2022-06-08 15:38:20|108785|108675|108795|108685|108795|108685|108780|108670|5
1654702710000|2022-06-08 15:38:30|108790|108680|108795|108685|108795|108685|108785|108675|15
1654702720000|2022-06-08 15:38:40|108800|108680|108780|108670|108800|108690|108780|108670|5
1654702730000|2022-06-08 15:38:50|108785|108675|108820|108710|108820|108710|108785|108675|50
1654702740000|2022-06-08 15:39:00|108825|108715|108825|108715|108835|108725|108815|108705|20
1654702750000|2022-06-08 15:39:10|108820|108710|108820|108710|108830|108720|108815|108705|15
1654702760000|2022-06-08 15:39:20|108825|108715|108830|108715|108830|108725|108825|108710|15
1654702770000|2022-06-08 15:39:30|108825|108720|108835|108730|108835|108730|108825|108720|35
1654702780000|2022-06-08 15:39:40|108830|108725|108835|108725|108840|108730|108830|108720|15
1654702790000|2022-06-08 15:39:50|108840|108735|108835|108725|108845|108735|108835|108725|0
1654702800000|2022-06-08 15:40:00|108840|108735|108855|108745|108860|108750|108840|108730|80
1654702810000|2022-06-08 15:40:10|108860|108750|108880|108770|108880|108770|108855|108745|35
1654702820000|2022-06-08 15:40:20|108885|108775|108890|108780|108895|108790|108880|108770|30
1654702830000|2022-06-08 15:40:30|108895|108785|108880|108770|108905|108795|108880|108770|30
1654702840000|2022-06-08 15:40:40|108875|108765|108875|108765|108880|108775|108865|108760|20
1654702850000|2022-06-08 15:40:50|108870|108760|108890|108780|108895|108780|108870|108760|30
1654702860000|2022-06-08 15:41:00|108885|108775|108885|108770|108895|108790|108880|108770|65
1654702870000|2022-06-08 15:41:10|108875|108775|108875|108765|108880|108775|108870|108760|15
1654702880000|2022-06-08 15:41:20|108870|108760|108880|108770|108880|108775|108870|108760|0
1654702890000|2022-06-08 15:41:30|108890|108775|108870|108755|108890|108780|108870|108755|20
1654702900000|2022-06-08 15:41:40|108865|108750|108865|108755|108865|108760|108860|108750|25
1654702910000|2022-06-08 15:41:50|108860|108750|108870|108760|108880|108770|108860|108750|10
1654702920000|2022-06-08 15:42:00|108865|108755|108875|108765|108875|108765|108860|108750|30
1654702930000|2022-06-08 15:42:10|108870|108760|108885|108775|108890|108780|108860|108755|10
1654702940000|2022-06-08 15:42:20|108880|108780|108875|108765|108885|108780|108875|108765|20
1654702950000|2022-06-08 15:42:30|108870|108770|108890|108780|108890|108785|108870|108765|20
1654702960000|2022-06-08 15:42:40|108885|108775|108885|108780|108895|108785|108885|108775|10
1654702970000|2022-06-08 15:42:50|108895|108775|108895|108785|108895|108785|108890|108775|50
1654702980000|2022-06-08 15:43:00|108900|108790|108870|108760|108905|108790|108865|108760|20
1654702990000|2022-06-08 15:43:10|108880|108755|108905|108795|108905|108795|108875|108755|15
1654703000000|2022-06-08 15:43:20|108915|108800|108900|108790|108915|108805|108895|108785|70
1654703010000|2022-06-08 15:43:30|108895|108785|108885|108770|108900|108785|108875|108765|30
1654703020000|2022-06-08 15:43:40|108890|108775|108870|108760|108890|108780|108870|108760|10
1654703030000|2022-06-08 15:43:50|108865|108755|108865|108760|108870|108760|108855|108750|20
1654703040000|2022-06-08 15:44:00|108860|108755|108865|108760|108875|108765|108855|108750|135
1654703050000|2022-06-08 15:44:10|108870|108765|108860|108745|108870|108765|108845|108735|150
1654703060000|2022-06-08 15:44:20|108855|108740|108830|108720|108855|108740|108830|108720|15
1654703070000|2022-06-08 15:44:30|108825|108725|108835|108725|108845|108735|108825|108725|25
1654703080000|2022-06-08 15:44:40|108830|108720|108795|108685|108830|108725|108795|108685|60
1654703090000|2022-06-08 15:44:50|108790|108680|108785|108675|108795|108690|108780|108665|250
1654703100000|2022-06-08 15:45:00|108795|108685|108810|108705|108810|108705|108785|108680|80
1654703110000|2022-06-08 15:45:10|108815|108710|108805|108695|108815|108710|108795|108685|55
1654703120000|2022-06-08 15:45:20|108810|108700|108845|108730|108845|108730|108805|108695|100
1654703130000|2022-06-08 15:45:30|108850|108740|108840|108730|108865|108755|108840|108725|65
1654703140000|2022-06-08 15:45:40|108835|108725|108860|108750|108860|108750|108825|108715|15
1654703150000|2022-06-08 15:45:50|108850|108745|108845|108735|108855|108745|108840|108730|10
1654703160000|2022-06-08 15:46:00|108850|108740|108860|108755|108860|108755|108850|108740|5
1654703170000|2022-06-08 15:46:10|108865|108745|108870|108760|108870|108760|108860|108745|5
1654703180000|2022-06-08 15:46:20|108865|108765|108870|108760|108870|108765|108860|108750|5
1654703190000|2022-06-08 15:46:30|108880|108765|108880|108770|108885|108775|108870|108760|30
1654703200000|2022-06-08 15:46:40|108885|108775|108890|108780|108890|108780|108880|108770|20
1654703210000|2022-06-08 15:46:50|108885|108775|108895|108790|108895|108790|108880|108775|35
1654703220000|2022-06-08 15:47:00|108900|108780|108895|108780|108900|108795|108885|108775|40
1654703230000|2022-06-08 15:47:10|108900|108785|108895|108785|108900|108790|108890|108780|0
1654703240000|2022-06-08 15:47:20|108900|108790|108910|108795|108915|108805|108900|108790|25
1654703250000|2022-06-08 15:47:30|108905|108800|108905|108795|108910|108800|108900|108790|10
1654703260000|2022-06-08 15:47:40|108900|108790|108890|108780|108900|108795|108890|108780|0
1654703270000|2022-06-08 15:47:50|108885|108775|108905|108795|108905|108795|108880|108775|20
1654703280000|2022-06-08 15:48:00|108915|108805|108905|108800|108915|108805|108895|108790|20
1654703290000|2022-06-08 15:48:10|108900|108795|108890|108785|108905|108800|108880|108770|100
1654703300000|2022-06-08 15:48:20|108895|108780|108895|108785|108905|108795|108890|108780|15
1654703310000|2022-06-08 15:48:30|108890|108790|108895|108785|108905|108795|108890|108780|5
1654703320000|2022-06-08 15:48:40|108890|108780|108890|108780|108895|108780|108880|108775|20
1654703330000|2022-06-08 15:48:50|108900|108785|108900|108790|108915|108805|108895|108785|25
1654703340000|2022-06-08 15:49:00|108905|108795|108905|108795|108920|108810|108905|108790|210
1654703350000|2022-06-08 15:49:10|108910|108800|108910|108805|108915|108805|108905|108795|5
1654703360000|2022-06-08 15:49:20|108915|108800|108920|108810|108930|108820|108915|108800|45
1654703370000|2022-06-08 15:49:30|108915|108815|108925|108815|108925|108815|108915|108805|5
1654703380000|2022-06-08 15:49:40|108920|108810|108905|108795|108920|108810|108905|108795|20
1654703390000|2022-06-08 15:49:50|108900|108800|108920|108810|108920|108810|108900|108790|5
1654703400000|2022-06-08 15:50:00|108915|108805|108925|108815|108925|108820|108905|108795|5
1654703410000|2022-06-08 15:50:10|108920|108820|108925|108815|108935|108825|108920|108810|30
1654703420000|2022-06-08 15:50:20|108920|108810|108920|108815|108920|108815|108910|108800|10
1654703430000|2022-06-08 15:50:30|108915|108810|108905|108800|108925|108815|108905|108800|55
1654703440000|2022-06-08 15:50:40|108900|108795|108905|108795|108905|108800|108895|108785|15
1654703450000|2022-06-08 15:50:50|108900|108800|108930|108820|108930|108820|108900|108795|95
1654703460000|2022-06-08 15:51:00|108925|108815|108920|108810|108930|108820|108915|108810|30
1654703470000|2022-06-08 15:51:10|108915|108805|108915|108805|108920|108810|108910|108800|20
1654703480000|2022-06-08 15:51:20|108920|108810|108940|108835|108945|108835|108915|108805|15
1654703490000|2022-06-08 15:51:30|108945|108840|108950|108840|108950|108840|108940|108840|5
1654703500000|2022-06-08 15:51:40|108955|108845|108950|108840|108955|108845|108945|108835|25
1654703510000|2022-06-08 15:51:50|108945|108835|108965|108860|108985|108865|108945|108835|315
1654703520000|2022-06-08 15:52:00|108970|108865|108975|108865|108985|108880|108960|108855|55
1654703530000|2022-06-08 15:52:10|108985|108870|108975|108860|108985|108870|108970|108860|35
1654703540000|2022-06-08 15:52:20|108970|108865|108950|108840|108985|108870|108950|108840|80
1654703550000|2022-06-08 15:52:30|108945|108845|108955|108845|108955|108850|108945|108835|40
1654703560000|2022-06-08 15:52:40|108960|108850|108970|108865|108975|108865|108960|108850|45
1654703570000|2022-06-08 15:52:50|108965|108855|108985|108875|108985|108875|108965|108855|25
1654703580000|2022-06-08 15:53:00|108990|108880|108985|108875|108990|108880|108975|108865|5
1654703590000|2022-06-08 15:53:10|108980|108870|108990|108875|108990|108880|108980|108870|40
1654703600000|2022-06-08 15:53:20|108995|108880|108995|108880|108995|108885|108980|108870|40
1654703610000|2022-06-08 15:53:30|108990|108885|108970|108865|108995|108885|108970|108865|150
1654703620000|2022-06-08 15:53:40|108980|108870|108975|108865|108980|108870|108970|108860|15
1654703630000|2022-06-08 15:53:50|108970|108870|108965|108860|108970|108870|108965|108855|35
1654703640000|2022-06-08 15:54:00|108960|108855|108960|108850|108965|108860|108955|108845|30
1654703650000|2022-06-08 15:54:10|108955|108855|108940|108835|108970|108860|108940|108835|75
1654703660000|2022-06-08 15:54:20|108945|108830|108935|108825|108945|108840|108930|108820|75
1654703670000|2022-06-08 15:54:30|108940|108830|108945|108840|108945|108840|108935|108830|135
1654703680000|2022-06-08 15:54:40|108950|108835|108965|108855|108970|108855|108950|108835|15
1654703690000|2022-06-08 15:54:50|108970|108860|108965|108860|108970|108860|108965|108850|20
1654703700000|2022-06-08 15:55:00|108970|108865|108980|108865|108990|108880|108970|108860|20
1654703710000|2022-06-08 15:55:10|108985|108870|108980|108870|108985|108875|108975|108860|15
1654703720000|2022-06-08 15:55:20|108975|108865|108970|108860|108985|108870|108965|108860|25
1654703730000|2022-06-08 15:55:30|108975|108865|108970|108865|108975|108865|108970|108860|35
1654703740000|2022-06-08 15:55:40|108980|108860|108975|108870|108980|108875|108975|108860|5
1654703750000|2022-06-08 15:55:50|108980|108875|108980|108875|108990|108885|108980|108870|25
1654703760000|2022-06-08 15:56:00|108990|108880|108995|108890|109000|108890|108985|108880|25
1654703770000|2022-06-08 15:56:10|109000|108885|109000|108895|109010|108900|108995|108885|40
1654703780000|2022-06-08 15:56:20|109005|108900|109010|108900|109010|108905|109000|108890|30
1654703790000|2022-06-08 15:56:30|109005|108895|109005|108900|109005|108905|108995|108890|50
1654703800000|2022-06-08 15:56:40|109000|108895|108995|108890|109000|108895|108985|108875|55
1654703810000|2022-06-08 15:56:50|109000|108885|108995|108890|109000|108890|108990|108885|5
1654703820000|2022-06-08 15:57:00|109000|108885|109000|108890|109000|108890|108990|108885|35
1654703830000|2022-06-08 15:57:10|108990|108895|108975|108870|108990|108895|108975|108865|90
1654703840000|2022-06-08 15:57:20|108980|108865|108975|108860|108985|108875|108965|108860|10
1654703850000|2022-06-08 15:57:30|108970|108865|108975|108865|108975|108870|108970|108860|5
1654703860000|2022-06-08 15:57:40|108970|108860|108975|108865|108985|108875|108965|108860|10
1654703870000|2022-06-08 15:57:50|108970|108860|108965|108860|108975|108865|108955|108845|120
1654703880000|2022-06-08 15:58:00|108970|108855|108985|108875|108985|108875|108970|108855|15
1654703890000|2022-06-08 15:58:10|108980|108870|108980|108870|108985|108875|108975|108865|5
1654703900000|2022-06-08 15:58:20|108985|108875|109000|108895|109005|108895|108980|108875|20
1654703910000|2022-06-08 15:58:30|109005|108890|109015|108910|109015|108910|109000|108890|40
1654703920000|2022-06-08 15:58:40|109010|108905|109015|108905|109020|108910|109010|108900|5
1654703930000|2022-06-08 15:58:50|109010|108900|109005|108900|109015|108905|109005|108895|15
1654703940000|2022-06-08 15:59:00|109010|108905|109000|108890|109015|108905|109000|108885|15
1654703950000|2022-06-08 15:59:10|109005|108895|108990|108880|109005|108895|108990|108880|10
1654703960000|2022-06-08 15:59:20|108995|108885|108995|108880|108995|108885|108985|108875|0
1654703970000|2022-06-08 15:59:30|108990|108885|108985|108875|109000|108890|108985|108875|0
1654703980000|2022-06-08 15:59:40|108980|108870|108990|108880|108990|108880|108980|108870|25
1654703990000|2022-06-08 15:59:50|108995|108885|108995|108885|109000|108890|108985|108880|0
1654704000000|2022-06-08 16:00:00|108990|108880|108970|108865|109000|108890|108970|108865|30
1654704010000|2022-06-08 16:00:10|108980|108870|108975|108870|108980|108870|108970|108865|25
1654704020000|2022-06-08 16:00:20|108985|108875|109005|108895|109010|108900|108980|108875|445
1654704030000|2022-06-08 16:00:30|109010|108900|109020|108915|109020|108915|109000|108895|35
1654704040000|2022-06-08 16:00:40|109025|108920|109050|108935|109050|108935|109025|108920|145
1654704050000|2022-06-08 16:00:50|109065|108940|109065|108950|109070|108960|109055|108940|135
1654704060000|2022-06-08 16:01:00|109070|108960|109100|108995|109105|108995|109070|108960|100
1654704070000|2022-06-08 16:01:10|109105|108990|109095|108985|109105|108990|109080|108975|5
1654704080000|2022-06-08 16:01:20|109090|108990|109095|108990|109100|108995|109090|108975|40
1654704090000|2022-06-08 16:01:30|109100|108995|109120|109010|109120|109010|109095|108995|20
1654704100000|2022-06-08 16:01:40|109115|109015|109105|108995|109125|109015|109100|108995|30
1654704110000|2022-06-08 16:01:50|109110|109000|109110|109000|109110|109005|109105|108995|0
1654704120000|2022-06-08 16:02:00|109115|109005|109115|109000|109120|109015|109110|109000|40
1654704130000|2022-06-08 16:02:10|109110|109005|109125|109010|109135|109025|109110|109000|60
1654704140000|2022-06-08 16:02:20|109130|109015|109150|109040|109150|109040|109130|109015|215
1654704150000|2022-06-08 16:02:30|109155|109035|109135|109025|109155|109045|109130|109025|40
1654704160000|2022-06-08 16:02:40|109130|109030|109125|109015|109140|109030|109115|109010|30
1654704170000|2022-06-08 16:02:50|109130|109020|109145|109040|109150|109040|109130|109015|5
1654704180000|2022-06-08 16:03:00|109150|109035|109140|109030|109150|109040|109140|109030|15
1654704190000|2022-06-08 16:03:10|109145|109035|109140|109030|109165|109050|109140|109030|110
1654704200000|2022-06-08 16:03:20|109145|109035|109130|109025|109145|109035|109130|109025|40
1654704210000|2022-06-08 16:03:30|109125|109010|109120|109010|109135|109025|109115|109010|105
1654704220000|2022-06-08 16:03:40|109110|109005|109120|109010|109125|109015|109110|109005|30
1654704230000|2022-06-08 16:03:50|109115|109005|109120|109005|109125|109015|109105|108995|35
1654704240000|2022-06-08 16:04:00|109115|109000|109125|109015|109130|109020|109100|108995|30
1654704250000|2022-06-08 16:04:10|109115|109010|109115|109005|109135|109025|109115|109005|15
1654704260000|2022-06-08 16:04:20|109110|108995|109110|109000|109115|109005|109100|108990|0
1654704270000|2022-06-08 16:04:30|109105|108990|109095|108985|109110|108995|109095|108985|5
1654704280000|2022-06-08 16:04:40|109100|108990|109095|108980|109105|108995|109095|108980|100
1654704290000|2022-06-08 16:04:50|109090|108985|109100|108985|109100|108990|109085|108980|15
1654704300000|2022-06-08 16:05:00|109095|108995|109090|108985|109100|108995|109090|108980|35
1654704310000|2022-06-08 16:05:10|109095|108980|109080|108975|109100|108995|109080|108975|10
1654704320000|2022-06-08 16:05:20|109085|108970|109065|108955|109085|108970|109065|108955|45
1654704330000|2022-06-08 16:05:30|109070|108965|109055|108945|109075|108965|109050|108945|145
1654704340000|2022-06-08 16:05:40|109050|108940|109025|108920|109050|108940|109025|108915|30
1654704350000|2022-06-08 16:05:50|109030|108915|109015|108910|109030|108915|109015|108900|50
1654704360000|2022-06-08 16:06:00|109010|108905|108990|108875|109010|108905|108980|108870|60
1654704370000|2022-06-08 16:06:10|108985|108880|108980|108870|109000|108895|108980|108870|170
1654704380000|2022-06-08 16:06:20|108985|108875|108985|108875|108985|108875|108975|108865|65
1654704390000|2022-06-08 16:06:30|108990|108880|109010|108900|109020|108910|108990|108875|95
1654704400000|2022-06-08 16:06:40|109015|108905|109030|108920|109030|108920|109015|108905|65
1654704410000|2022-06-08 16:06:50|109025|108925|109045|108930|109045|108940|109025|108920|15
1654704420000|2022-06-08 16:07:00|109050|108940|109035|108925|109050|108940|109030|108925|60
1654704430000|2022-06-08 16:07:10|109030|108910|108990|108880|109030|108910|108990|108875|0
1654704440000|2022-06-08 16:07:20|108995|108885|109010|108895|109010|108905|108990|108880|0
1654704450000|2022-06-08 16:07:30|109005|108865|108950|108835|109010|108865|108940|108830|335
1654704460000|2022-06-08 16:07:40|108945|108840|108960|108855|108960|108855|108940|108830|10
1654704470000|2022-06-08 16:07:50|108965|108850|108970|108860|108975|108865|108960|108845|15
1654704480000|2022-06-08 16:08:00|108965|108855|108995|108880|109000|108890|108965|108855|20
1654704490000|2022-06-08 16:08:10|109000|108885|108995|108880|109000|108885|108985|108875|5
1654704500000|2022-06-08 16:08:20|108990|108875|108985|108875|108995|108880|108980|108870|5
1654704510000|2022-06-08 16:08:30|108990|108860|108980|108865|108990|108870|108975|108860|75
1654704520000|2022-06-08 16:08:40|108975|108870|108975|108860|108980|108870|108960|108850|10
1654704530000|2022-06-08 16:08:50|108970|108865|108970|108860|108980|108865|108970|108860|20
1654704540000|2022-06-08 16:09:00|108975|108865|108960|108845|108975|108865|108955|108845|235
1654704550000|2022-06-08 16:09:10|108955|108850|108975|108865|108980|108865|108955|108850|0
1654704560000|2022-06-08 16:09:20|108980|108870|109000|108885|109000|108890|108975|108865|15
1654704570000|2022-06-08 16:09:30|108995|108890|109005|108895|109010|108895|108990|108885|10
1654704580000|2022-06-08 16:09:40|109010|108890|108990|108880|109010|108890|108985|108870|30
1654704590000|2022-06-08 16:09:50|108995|108885|108995|108880|108995|108885|108975|108865|0
1654704600000|2022-06-08 16:10:00|109000|108885|109000|108890|109000|108890|108990|108875|5
1654704610000|2022-06-08 16:10:10|108995|108885|109000|108885|109000|108885|108990|108880|0
1654704620000|2022-06-08 16:10:20|108995|108890|108985|108875|109000|108890|108980|108870|15
1654704630000|2022-06-08 16:10:30|108990|108880|108980|108870|108995|108880|108980|108870|15
1654704640000|2022-06-08 16:10:40|108985|108865|108975|108865|108985|108865|108960|108850|20
1654704650000|2022-06-08 16:10:50|108980|108870|108980|108870|108995|108880|108975|108870|30
1654704660000|2022-06-08 16:11:00|108985|108875|109000|108885|109000|108885|108980|108875|15
1654704670000|2022-06-08 16:11:10|108995|108890|108990|108880|108995|108890|108985|108875|5
1654704680000|2022-06-08 16:11:20|108985|108875|108990|108875|108990|108880|108980|108870|10
1654704690000|2022-06-08 16:11:30|108985|108870|108980|108865|108985|108875|108970|108860|5
1654704700000|2022-06-08 16:11:40|108975|108870|108980|108870|108985|108870|108975|108865|0
1654704710000|2022-06-08 16:11:50|108970|108865|108980|108865|108985|108870|108965|108855|0
1654704720000|2022-06-08 16:12:00|108975|108870|108965|108855|108980|108870|108960|108850|15
1654704730000|2022-06-08 16:12:10|108960|108850|108980|108865|108980|108870|108960|108850|5
1654704740000|2022-06-08 16:12:20|108985|108870|108980|108870|108985|108870|108970|108860|35
1654704750000|2022-06-08 16:12:30|108975|108865|108960|108850|108980|108870|108960|108850|5
1654704760000|2022-06-08 16:12:40|108965|108855|108975|108865|108975|108865|108965|108850|0
1654704770000|2022-06-08 16:12:50|108980|108870|108945|108835|108980|108870|108945|108835|15
1654704780000|2022-06-08 16:13:00|108940|108840|108970|108860|108970|108860|108940|108840|10
1654704790000|2022-06-08 16:13:10|108975|108865|108970|108860|108975|108865|108965|108860|5
1654704800000|2022-06-08 16:13:20|108975||108975||108975||108965||0
1654704810000|2022-06-08 16:13:30|108980|108865|108980|108870|108980|108870|108980|108860|10
1654704820000|2022-06-08 16:13:40|108985|108875|108985|108875|108995|108885|108980|108870|50
1654704830000|2022-06-08 16:13:50|108980|108870|108980|108865|108985|108875|108975|108860|10
1654704840000|2022-06-08 16:14:00|108985|108870|108990|108880|108990|108880|108970|108860|0
1654704850000|2022-06-08 16:14:10|108985|108870|108985|108870|108990|108870|108970|108860|15
1654704860000|2022-06-08 16:14:20|108980|108875|108980|108875|108985|108875|108975|108865|0
1654704870000|2022-06-08 16:14:30|108985|108870|108985|108875|108985|108875|108975|108865|0
1654704880000|2022-06-08 16:14:40|108980|108880|109000|108895|109005|108895|108980|108875|35
1654704890000|2022-06-08 16:14:50|109005|108890|108995|108880|109005|108895|108990|108880|5
1654704900000|2022-06-08 16:15:00|108990|108885|108985|108870|108990|108885|108970|108865|5
1654704910000|2022-06-08 16:15:10|108975|108875|108975|108860|108985|108875|108970|108860|25
1654704920000|2022-06-08 16:15:20|108970|108865|108970|108865|108975|108870|108970|108860|25
1654704930000|2022-06-08 16:15:30|108965|108860|108950|108840|108970|108860|108945|108835|45
1654704940000|2022-06-08 16:15:40|108955|108845|108950|108840|108955|108850|108945|108840|70
1654704950000|2022-06-08 16:15:50|108945|108845|108945|108835|108955|108845|108945|108835|15
1654704960000|2022-06-08 16:16:00|108940|108830|108955|108840|108960|108845|108940|108830|20
1654704970000|2022-06-08 16:16:10|108950|108845|108970|108855|108970|108860|108950|108840|20
1654704980000|2022-06-08 16:16:20|108975|108865|108970|108860|108980|108870|108960|108845|0
1654704990000|2022-06-08 16:16:30|108975|108870|108970|108865|108980|108870|108965|108860|0
1654705000000|2022-06-08 16:16:40|108965|108860|108975|108865|108975|108870|108965|108860|0
1654705010000|2022-06-08 16:16:50|108980|108870|108970|108860|108985|108875|108970|108860|10
1654705020000|2022-06-08 16:17:00|108965|108855|108965|108855|108970|108860|108960|108850|5
1654705030000|2022-06-08 16:17:10|108970|108860|108950|108840|108970|108865|108950|108840|0
1654705040000|2022-06-08 16:17:20|108955|108845|108955|108845|108965|108855|108950|108840|10
1654705050000|2022-06-08 16:17:30|108960|108855|108960|108850|108965|108855|108955|108850|0
1654705060000|2022-06-08 16:17:40|108955|108845|108950|108840|108960|108845|108945|108835|10
1654705070000|2022-06-08 16:17:50|108945|108835|108930|108820|108950|108835|108915|108790|190
1654705080000|2022-06-08 16:18:00|108935|108830|108950|108840|108950|108840|108930|108820|15
1654705090000|2022-06-08 16:18:10|108935|108835|108935|108820|108940|108835|108930|108820|60
1654705100000|2022-06-08 16:18:20|108925|108825|108925|108815|108935|108825|108920|108810|5
1654705110000|2022-06-08 16:18:30|108930|108820|108940|108830|108940|108830|108930|108815|0
1654705120000|2022-06-08 16:18:40|108945|108825|108940|108830|108945|108835|108935|108825|5
1654705130000|2022-06-08 16:18:50|108935|108825|108940|108825|108940|108830|108920|108815|10
1654705140000|2022-06-08 16:19:00|108935|108830|108945|108840|108950|108840|108935|108825|10
1654705150000|2022-06-08 16:19:10|108950|108835|108965|108855|108970|108860|108945|108835|10
1654705160000|2022-06-08 16:19:20|108960|108850|108955|108850|108965|108855|108955|108845|0
1654705170000|2022-06-08 16:19:30|108960|108840|108950|108840|108960|108850|108945|108840|0
1654705180000|2022-06-08 16:19:40|108955|108845|108950|108840|108955|108845|108945|108840|0
1654705190000|2022-06-08 16:19:50|108955|108845|108950|108840|108960|108845|108945|108835|5
1654705200000|2022-06-08 16:20:00|108955|108845|108945|108840|108955|108845|108945|108840|15
1654705210000|2022-06-08 16:20:10|108940|108830|108925|108815|108945|108830|108925|108815|5
1654705220000|2022-06-08 16:20:20|108920|108810|108915|108810|108935|108825|108915|108810|35
1654705230000|2022-06-08 16:20:30|108920|108805|108910|108800|108920|108810|108910|108800|0
1654705240000|2022-06-08 16:20:40|108915|108805|108905|108795|108915|108805|108900|108790|30
1654705250000|2022-06-08 16:20:50|108900|108790|108905|108800|108905|108800|108900|108790|5
1654705260000|2022-06-08 16:21:00|108900|108795|108885|108775|108905|108795|108885|108775|70
1654705270000|2022-06-08 16:21:10|108880|108770|108890|108785|108890|108785|108870|108760|50
1654705280000|2022-06-08 16:21:20|108905|108795|108885|108780|108910|108800|108885|108780|40
1654705290000|2022-06-08 16:21:30|108880|108775|108865|108755|108885|108775|108865|108755|55
1654705300000|2022-06-08 16:21:40|108870|108760|108875|108765|108885|108775|108865|108755|30
1654705310000|2022-06-08 16:21:50|108870|108760|108865|108755|108875|108765|108860|108755|5
1654705320000|2022-06-08 16:22:00|108860|108745|108855|108745|108860|108750|108850|108745|5
1654705330000|2022-06-08 16:22:10|108850|108740|108850|108735|108860|108745|108850|108735|15
1654705340000|2022-06-08 16:22:20|108845|108730|108840|108735|108850|108735|108840|108725|5
1654705350000|2022-06-08 16:22:30|108845|108730|108840|108730|108845|108735|108840|108730|5
1654705360000|2022-06-08 16:22:40|108855|108735|108840|108725|108855|108745|108835|108725|10
1654705370000|2022-06-08 16:22:50|108845|108730|108840|108730|108850|108735|108835|108725|0
1654705380000|2022-06-08 16:23:00|108845|108735|108840|108730|108850|108740|108835|108730|10
1654705390000|2022-06-08 16:23:10|108845|108735|108850|108740|108850|108740|108835|108730|25
1654705400000|2022-06-08 16:23:20|108845|108735|108810|108705|108850|108735|108810|108700|135
1654705410000|2022-06-08 16:23:30|108815|108700|108795|108680|108815|108705|108795|108680|25
1654705420000|2022-06-08 16:23:40|108790|108685|108795|108690|108810|108695|108790|108685|5
1654705430000|2022-06-08 16:23:50|108790|108685|108795|108685|108800|108690|108785|108680|65
1654705440000|2022-06-08 16:24:00|108790|108680|108780|108670|108795|108680|108775|108665|15
1654705450000|2022-06-08 16:24:10|108785|108675|108770|108660|108790|108680|108770|108660|105
1654705460000|2022-06-08 16:24:20|108765|108655|108765|108655|108775|108665|108765|108655|5
1654705470000|2022-06-08 16:24:30|108770|108660|108790|108680|108795|108680|108770|108660|35
1654705480000|2022-06-08 16:24:40|108785|108675|108785|108675|108790|108680|108775|108665|10
1654705490000|2022-06-08 16:24:50|108780|108680|108795|108685|108795|108685|108780|108670|0
1654705500000|2022-06-08 16:25:00|108800|108690|108800|108690|108805|108690|108785|108675|30
1654705510000|2022-06-08 16:25:10|108805|108695|108795|108685|108810|108700|108780|108675|25
1654705520000|2022-06-08 16:25:20|108790|108675|108785|108675|108800|108690|108785|108670|15
1654705530000|2022-06-08 16:25:30|108780|108670|108780|108670|108785|108670|108770|108660|5
1654705540000|2022-06-08 16:25:40|108775|108665|108770|108655|108775|108665|108760|108650|0
1654705550000|2022-06-08 16:25:50|108765|108650|108775|108660|108775|108665|108760|108650|15
1654705560000|2022-06-08 16:26:00|108770|108665|108795|108680|108805|108695|108770|108660|25
1654705570000|2022-06-08 16:26:10|108785|108675|108810|108700|108810|108700|108785|108675|30
1654705580000|2022-06-08 16:26:20|108815|108705|108805|108690|108815|108705|108805|108690|5
1654705590000|2022-06-08 16:26:30|108800|108700|108775|108670|108805|108700|108775|108670|240
1654705600000|2022-06-08 16:26:40|108780|108665|108765|108650|108785|108675|108765|108650|5
1654705610000|2022-06-08 16:26:50|108760|108655|108770|108660|108770|108660|108755|108635|90
1654705620000|2022-06-08 16:27:00|108760|108655|108745|108635|108760|108655|108745|108635|5
1654705630000|2022-06-08 16:27:10|108750|108640|108740|108630|108750|108640|108735|108625|45
1654705640000|2022-06-08 16:27:20|108730|108635|108740|108625|108740|108635|108730|108620|5
1654705650000|2022-06-08 16:27:30|108735|108620|108730|108620|108735|108625|108720|108610|15
1654705660000|2022-06-08 16:27:40|108720|108615|108720|108610|108730|108620|108705|108600|40
1654705670000|2022-06-08 16:27:50|108715|108615|108735|108630|108740|108630|108715|108605|0
1654705680000|2022-06-08 16:28:00|108730|108620|108735|108620|108735|108620|108715|108600|55
1654705690000|2022-06-08 16:28:10|108730|108615|108750|108635|108755|108645|108730|108615|45
1654705700000|2022-06-08 16:28:20|108745|108640|108755|108645|108760|108650|108745|108640|5
1654705710000|2022-06-08 16:28:30|108750|108640|108765|108655|108765|108660|108745|108635|30
1654705720000|2022-06-08 16:28:40|108760|108650|108775|108670|108780|108670|108760|108650|95
1654705730000|2022-06-08 16:28:50|108780|108665|108775|108660|108780|108665|108760|108650|5
1654705740000|2022-06-08 16:29:00|108765|108655|108775|108660|108775|108670|108760|108650|10
1654705750000|2022-06-08 16:29:10|108770|108665|108780|108670|108780|108670|108770|108660|5
1654705760000|2022-06-08 16:29:20|108775|108665|108775|108660|108785|108675|108765|108655|0
1654705770000|2022-06-08 16:29:30|108770|108665|108780|108675|108785|108675|108770|108655|0
1654705780000|2022-06-08 16:29:40|108785|108680|108795|108680|108800|108685|108785|108670|50
1654705790000|2022-06-08 16:29:50|108790|108685|108800|108695|108810|108700|108780|108670|145
1654705800000|2022-06-08 16:30:00|108805|108690|108805|108700|108805|108700|108780|108670|40
1654705810000|2022-06-08 16:30:10|108800|108690|108800|108685|108815|108700|108795|108685|40
1654705820000|2022-06-08 16:30:20|108805|108690|108790|108680|108805|108695|108780|108665|10
1654705830000|2022-06-08 16:30:30|108785|108685|108780|108670|108790|108685|108780|108670|15
1654705840000|2022-06-08 16:30:40|108775|108675|108770|108660|108785|108675|108770|108660|10
1654705850000|2022-06-08 16:30:50|108765|108655|108755|108645|108770|108660|108755|108645|0
1654705860000|2022-06-08 16:31:00|108750|108650|108725|108615|108750|108650|108725|108615|40
1654705870000|2022-06-08 16:31:10|108730|108620|108720|108610|108735|108620|108715|108605|40
1654705880000|2022-06-08 16:31:20|108725|108615|108720|108605|108730|108620|108720|108605|15
1654705890000|2022-06-08 16:31:30|108725|108610|108725|108615|108725|108615|108715|108600|20
1654705900000|2022-06-08 16:31:40|108720|108610|108720|108610|108720|108610|108710|108600|0
1654705910000|2022-06-08 16:31:50|108715|108615|108715|108605|108720|108615|108710|108605|5
1654705920000|2022-06-08 16:32:00|108710|108600|108700|108595|108715|108605|108700|108595|20
1654705930000|2022-06-08 16:32:10|108705|108590|108700|108595|108715|108605|108700|108590|15
1654705940000|2022-06-08 16:32:20|108695|108590|108700|108595|108710|108600|108695|108585|20
1654705950000|2022-06-08 16:32:30|108705|108600|108705|108600|108715|108600|108700|108595|0
1654705960000|2022-06-08 16:32:40|108710|108605|108705|108600|108715|108610|108705|108600|10
1654705970000|2022-06-08 16:32:50|108710|108590|108680|108575|108710|108590|108680|108575|80
1654705980000|2022-06-08 16:33:00|108690|108570|108690|108580|108695|108590|108680|108570|50
1654705990000|2022-06-08 16:33:10|108695|108585|108685|108570|108695|108585|108675|108570|115
1654706000000|2022-06-08 16:33:20|108680|108575|108675|108570|108685|108575|108670|108565|30
1654706010000|2022-06-08 16:33:30|108670|108565|108680|108565|108685|108575|108670|108560|30
1654706020000|2022-06-08 16:33:40|108675|108570|108690|108580|108690|108580|108665|108555|240
1654706030000|2022-06-08 16:33:50|108685|108575|108685|108570|108685|108575|108675|108570|50
1654706040000|2022-06-08 16:34:00|108675|108565|108650|108540|108675|108565|108645|108535|25
1654706050000|2022-06-08 16:34:10|108655|108545|108640|108525|108660|108555|108630|108520|360
1654706060000|2022-06-08 16:34:20|108645|108530|108680|108565|108680|108570|108640|108530|125
1654706070000|2022-06-08 16:34:30|108675|108555|108670|108560|108685|108580|108670|108555|15
1654706080000|2022-06-08 16:34:40|108665|108555|108665|108555|108680|108575|108660|108550|25
1654706090000|2022-06-08 16:34:50|108660|108550|108650|108540|108665|108555|108650|108540|5
1654706100000|2022-06-08 16:35:00|108645|108545|108650|108535|108655|108550|108640|108530|20
1654706110000|2022-06-08 16:35:10|108645|108540|108655|108545|108660|108550|108645|108535|10
1654706120000|2022-06-08 16:35:20|108660|108540|108660|108555|108670|108560|108655|108540|30
1654706130000|2022-06-08 16:35:30|108655|108550|108670|108565|108670|108565|108655|108550|50
1654706140000|2022-06-08 16:35:40|108665|108560|108665|108560|108670|108565|108665|108550|10
1654706150000|2022-06-08 16:35:50|108660|108550|108675|108565|108675|108570|108660|108550|15
1654706160000|2022-06-08 16:36:00|108670|108570|108645|108535|108670|108570|108645|108535|20
1654706170000|2022-06-08 16:36:10|108650|108540|108650|108540|108650|108540|108645|108535|15
1654706180000|2022-06-08 16:36:20|108655|108545|108665|108555|108665|108555|108650|108540|15
1654706190000|2022-06-08 16:36:30|108660|108550|108660|108550|108665|108555|108650|108540|0
1654706200000|2022-06-08 16:36:40|108665|108555|108675|108560|108675|108565|108660|108555|10
1654706210000|2022-06-08 16:36:50|108680|108570|108675|108565|108690|108580|108675|108565|30
1654706220000|2022-06-08 16:37:00|108670|108555|108660|108545|108675|108560|108660|108545|5
1654706230000|2022-06-08 16:37:10|108655|108550|108650|108545|108660|108555|108645|108535|30
1654706240000|2022-06-08 16:37:20|108655|108540|108660|108550|108665|108555|108655|108535|15
1654706250000|2022-06-08 16:37:30|108655|108545|108655|108545|108665|108560|108650|108535|25
1654706260000|2022-06-08 16:37:40|108650|108540|108660|108545|108660|108550|108650|108540|5
1654706270000|2022-06-08 16:37:50|108655|108540|108655|108545|108655|108550|108640|108530|10
1654706280000|2022-06-08 16:38:00|108660|108550|108630|108525|108660|108550|108630|108520|40
1654706290000|2022-06-08 16:38:10|108635|108520|108635|108520|108635|108525|108620|108510|5
1654706300000|2022-06-08 16:38:20|108630|108525|108625|108510|108635|108525|108625|108510|15
1654706310000|2022-06-08 16:38:30|108620|108515|108615|108500|108625|108515|108610|108500|15
1654706320000|2022-06-08 16:38:40|108610|108505|108615|108510|108620|108510|108610|108500|15
1654706330000|2022-06-08 16:38:50|108620|108515|108605|108500|108630|108520|108605|108500|10
1654706340000|2022-06-08 16:39:00|108600|108495|108585|108475|108605|108495|108585|108475|70
1654706350000|2022-06-08 16:39:10|108580|108480|108600|108495|108600|108495|108580|108475|30
1654706360000|2022-06-08 16:39:20|108605|108490|108605|108495|108610|108500|108600|108490|35
1654706370000|2022-06-08 16:39:30|108600|108500|108590|108480|108600|108500|108585|108475|45
1654706380000|2022-06-08 16:39:40|108585|108475|108560|108450|108585|108475|108560|108450|40
1654706390000|2022-06-08 16:39:50|108555|108445|108550|108440|108560|108445|108545|108435|75
1654706400000|2022-06-08 16:40:00|108540|108435|108505|108390|108540|108435|108505|108390|35
1654706410000|2022-06-08 16:40:10|108500|108395|108490|108385|108510|108400|108485|108375|55
1654706420000|2022-06-08 16:40:20|108495|108380|108475|108360|108495|108385|108475|108360|60
1654706430000|2022-06-08 16:40:30|108470|108365|108465|108355|108480|108370|108465|108355|35
1654706440000|2022-06-08 16:40:40|108470|108360|108470|108355|108475|108365|108465|108355|25
1654706450000|2022-06-08 16:40:50|108460|108350|108460|108350|108465|108350|108445|108335|40
1654706460000|2022-06-08 16:41:00|108455|108345|108450|108340|108460|108350|108445|108335|35
1654706470000|2022-06-08 16:41:10|108445|108335|108455|108345|108455|108345|108440|108335|15
1654706480000|2022-06-08 16:41:20|108450|108350|108460|108350|108465|108355|108450|108345|40
1654706490000|2022-06-08 16:41:30|108450|108355|108455|108345|108475|108360|108450|108345|110
1654706500000|2022-06-08 16:41:40|108445|108340|108450|108340|108455|108340|108420|108310|120
1654706510000|2022-06-08 16:41:50|108445|108335|108445|108335|108445|108335|108435|108325|25
1654706520000|2022-06-08 16:42:00|108440|108325|108405|108300|108440|108325|108405|108300|80
1654706530000|2022-06-08 16:42:10|108410|108305|108430|108320|108435|108320|108410|108300|40
1654706540000|2022-06-08 16:42:20|108425|108310|108430|108320|108430|108325|108415|108300|15
1654706550000|2022-06-08 16:42:30|108425|108315|108420|108305|108435|108315|108410|108300|0
1654706560000|2022-06-08 16:42:40|108425|108310|108425|108320|108425|108320|108415|108305|35
1654706570000|2022-06-08 16:42:50|108430|108315|108430|108315|108430|108320|108420|108310|5
1654706580000|2022-06-08 16:43:00|108425|108310|108405|108295|108430|108310|108400|108290|55
1654706590000|2022-06-08 16:43:10|108400|108290|108400|108295|108405|108295|108395|108285|20
1654706600000|2022-06-08 16:43:20|108395|108290|108390|108280|108400|108295|108385|108275|10
1654706610000|2022-06-08 16:43:30|108385|108275|108395|108285|108395|108285|108385|108270|25
1654706620000|2022-06-08 16:43:40|108390|108280|108425|108320|108425|108320|108390|108280|20
1654706630000|2022-06-08 16:43:50|108430|108310|108375|108265|108430|108310|108375|108265|20
1654706640000|2022-06-08 16:44:00|108385|108270|108340|108230|108385|108270|108335|108230|145
1654706650000|2022-06-08 16:44:10|108335|108235|108345|108240|108355|108250|108335|108230|210
1654706660000|2022-06-08 16:44:20|108340|108235|108335|108225|108350|108240|108335|108225|65
1654706670000|2022-06-08 16:44:30|108340|108230|108320|108210|108340|108230|108315|108205|45
1654706680000|2022-06-08 16:44:40|108310|108200|108295|108185|108315|108200|108290|108185|65
1654706690000|2022-06-08 16:44:50|108290|108180|108275|108165|108295|108185|108275|108165|35
1654706700000|2022-06-08 16:45:00|108270|108155|108240|108135|108270|108155|108185|108075|330
1654706710000|2022-06-08 16:45:10|108245|108125|108195|108080|108245|108135|108195|108080|60
1654706720000|2022-06-08 16:45:20|108190|108085|108210|108100|108210|108100|108150|108040|195
1654706730000|2022-06-08 16:45:30|108205|108090|108185|108075|108215|108100|108185|108075|70
1654706740000|2022-06-08 16:45:40|108180|108070|108150|108040|108180|108070|108140|108030|20
1654706750000|2022-06-08 16:45:50|108145|108025|108145|108030|108170|108055|108135|108025|95
1654706760000|2022-06-08 16:46:00|108140|108035|108140|108025|108145|108035|108135|108020|85
1654706770000|2022-06-08 16:46:10|108135|108020|108155|108045|108160|108050|108110|108000|120
1654706780000|2022-06-08 16:46:20|108145|108040|108135|108025|108155|108045|108120|108005|110
1654706790000|2022-06-08 16:46:30|108145|108030|108140|108030|108150|108040|108125|108015|55
1654706800000|2022-06-08 16:46:40|108145|108035|108140|108035|108150|108040|108125|108015|60
1654706810000|2022-06-08 16:46:50|108135|108025|108140|108035|108150|108035|108130|108025|65
1654706820000|2022-06-08 16:47:00|108130|108030|108130|108015|108130|108030|108105|107990|95
1654706830000|2022-06-08 16:47:10|108125|108020|108135|108030|108135|108030|108120|108010|25
1654706840000|2022-06-08 16:47:20|108140|108025|108155|108050|108155|108050|108140|108025|215
1654706850000|2022-06-08 16:47:30|108160|108045|108160|108050|108160|108050|108145|108030|90
1654706860000|2022-06-08 16:47:40|108155|108040|108155|108045|108165|108055|108145|108030|40
1654706870000|2022-06-08 16:47:50|108150|108040|108140|108030|108155|108045|108135|108025|30
1654706880000|2022-06-08 16:48:00|108135|108035|108110|108005|108140|108035|108105|108000|100
1654706890000|2022-06-08 16:48:10|108115|107995|108135|108030|108140|108030|108115|107995|30
1654706900000|2022-06-08 16:48:20|108130|108025|108135|108030|108135|108030|108130|108020|40
1654706910000|2022-06-08 16:48:30|108130|108025|108145|108035|108145|108035|108125|108010|35
1654706920000|2022-06-08 16:48:40|108155|108040|108145|108035|108160|108055|108140|108030|30
1654706930000|2022-06-08 16:48:50|108150|108030|108140|108030|108150|108035|108125|108015|55
1654706940000|2022-06-08 16:49:00|108145|108025|108125|108015|108145|108025|108115|108005|10
1654706950000|2022-06-08 16:49:10|108120|108010|108155|108045|108160|108045|108115|108005|10
1654706960000|2022-06-08 16:49:20|108150|108040|108150|108035|108155|108050|108135|108025|35
1654706970000|2022-06-08 16:49:30|108160|108040|108180|108075|108180|108075|108150|108040|55
1654706980000|2022-06-08 16:49:40|108190|108065|108180|108070|108190|108085|108175|108060|55
1654706990000|2022-06-08 16:49:50|108175|108075|108190|108075|108190|108075|108170|108060|5
1654707000000|2022-06-08 16:50:00|108180|108080|108185|108070|108195|108080|108175|108065|55
1654707010000|2022-06-08 16:50:10|108180|108075|108200|108090|108210|108100|108175|108070|145
1654707020000|2022-06-08 16:50:20|108195|108075|108200|108085|108210|108100|108190|108075|305
1654707030000|2022-06-08 16:50:30|108195|108080|108180|108075|108200|108085|108175|108060|10
1654707040000|2022-06-08 16:50:40|108190|108080|108185|108075|108205|108095|108185|108070|45
1654707050000|2022-06-08 16:50:50|108190|108080|108210|108105|108215|108105|108190|108080|205
1654707060000|2022-06-08 16:51:00|108215|108100|108215|108110|108235|108125|108215|108100|65
1654707070000|2022-06-08 16:51:10|108220|108105|108235|108125|108235|108130|108215|108105|70
1654707080000|2022-06-08 16:51:20|108245|108130|108235|108125|108245|108140|108225|108115|115
1654707090000|2022-06-08 16:51:30|108230|108130|108230|108120|108235|108130|108220|108105|20
1654707100000|2022-06-08 16:51:40|108220|108115|108225|108110|108230|108120|108220|108110|5
1654707110000|2022-06-08 16:51:50|108220|108115|108265|108155|108270|108160|108220|108110|200
1654707120000|2022-06-08 16:52:00|108260|108150|108285|108180|108290|108180|108260|108150|150
1654707130000|2022-06-08 16:52:10|108290|108170|108280|108165|108290|108180|108275|108165|55
1654707140000|2022-06-08 16:52:20|108275|108170|108255|108145|108290|108175|108255|108145|20
1654707150000|2022-06-08 16:52:30|108260|108125|108220|108110|108260|108125|108205|108095|155
1654707160000|2022-06-08 16:52:40|108225|108115|108250|108140|108250|108140|108220|108105|35
1654707170000|2022-06-08 16:52:50|108255|108145|108280|108170|108280|108170|108250|108140|20
1654707180000|2022-06-08 16:53:00|108285|108175|108275|108160|108285|108175|108260|108155|40
1654707190000|2022-06-08 16:53:10|108280|108170|108270|108160|108280|108170|108265|108155|5
1654707200000|2022-06-08 16:53:20|108275|108165|108290|108175|108295|108180|108270|108155|20
1654707210000|2022-06-08 16:53:30|108285|108180|108270|108160|108290|108180|108270|108160|25
1654707220000|2022-06-08 16:53:40|108265|108155|108265|108155|108270|108160|108260|108150|10
1654707230000|2022-06-08 16:53:50|108270|108160|108275|108165|108285|108170|108270|108155|15
1654707240000|2022-06-08 16:54:00|108280|108175|108295|108185|108295|108185|108280|108165|10
1654707250000|2022-06-08 16:54:10|108300|108190|108325|108215|108325|108215|108295|108185|75
1654707260000|2022-06-08 16:54:20|108330|108210|108300|108190|108330|108210|108295|108185|35
1654707270000|2022-06-08 16:54:30|108305|108195|108310|108200|108310|108200|108300|108190|20
1654707280000|2022-06-08 16:54:40|108305|108205|108315|108205|108315|108205|108305|108195|10
1654707290000|2022-06-08 16:54:50|108320|108200|108310|108200|108325|108215|108310|108200|0
1654707300000|2022-06-08 16:55:00|108305|108205|108330|108220|108330|108220|108305|108200|40
1654707310000|2022-06-08 16:55:10|108335|108225|108295|108185|108335|108225|108285|108175|195
1654707320000|2022-06-08 16:55:20|108290|108180|108320|108210|108320|108210|108285|108175|50
1654707330000|2022-06-08 16:55:30|108315|108205|108305|108190|108320|108205|108300|108185|50
1654707340000|2022-06-08 16:55:40|108300|108185|108290|108180|108305|108190|108285|108180|15
1654707350000|2022-06-08 16:55:50|108285|108185|108285|108175|108290|108185|108280|108170|55
1654707360000|2022-06-08 16:56:00|108290|108180|108290|108180|108300|108190|108270|108160|5
1654707370000|2022-06-08 16:56:10|108295|108175|108275|108165|108300|108190|108275|108165|50
1654707380000|2022-06-08 16:56:20|108280|108170|108275|108165|108290|108180|108275|108165|10
1654707390000|2022-06-08 16:56:30|108285|108170|108295|108185|108300|108190|108285|108170|5
1654707400000|2022-06-08 16:56:40|108300|108190|108320|108215|108320|108215|108300|108185|0
1654707410000|2022-06-08 16:56:50|108325|108220|108315|108210|108335|108220|108315|108205|60
1654707420000|2022-06-08 16:57:00|108305|108205|108310|108200|108310|108205|108290|108175|45
1654707430000|2022-06-08 16:57:10|108305|108195|108315|108210|108325|108215|108295|108185|40
1654707440000|2022-06-08 16:57:20|108310|108205|108275|108160|108310|108205|108270|108160|160
1654707450000|2022-06-08 16:57:30|108265|108150|108290|108180|108290|108180|108255|108145|25
1654707460000|2022-06-08 16:57:40|108295|108185|108320|108210|108320|108210|108290|108180|20
1654707470000|2022-06-08 16:57:50|108315|108215|108330|108215|108340|108230|108315|108215|30
1654707480000|2022-06-08 16:58:00|108325|108220|108325|108215|108330|108220|108315|108210|15
1654707490000|2022-06-08 16:58:10||108220||108220||108220||108210|5
1654707500000|2022-06-08 16:58:20|108335|108225|108345|108235|108345|108235|108335|108220|40
1654707510000|2022-06-08 16:58:30|108350|108240|108350|108240|108365|108255|108340|108230|55
1654707520000|2022-06-08 16:58:40|108345|108235|108360|108255|108360|108255|108340|108230|25
1654707530000|2022-06-08 16:58:50|108355|108245|108365|108250|108365|108250|108350|108240|60
1654707540000|2022-06-08 16:59:00|108370|108255|108395|108280|108395|108285|108370|108255|45
1654707550000|2022-06-08 16:59:10|108390|108285|108380|108270|108400|108285|108380|108270|100
1654707560000|2022-06-08 16:59:20|108375|108265|108385|108275|108385|108280|108375|108265|5
1654707570000|2022-06-08 16:59:30|108395|108280|108395|108285|108395|108290|108390|108275|10
1654707580000|2022-06-08 16:59:40|108400|108290|108395|108285|108400|108290|108395|108280|30
1654707590000|2022-06-08 16:59:50|108385|108280|108400|108295|108405|108295|108385|108270|30
1654707600000|2022-06-08 17:00:00|108405|108290|108405|108300|108410|108300|108385|108275|35
1654707610000|2022-06-08 17:00:10|108415|108295|108405|108295|108415|108300|108400|108290|35
1654707620000|2022-06-08 17:00:20|108400|108300|108385|108275|108405|108300|108380|108275|35
1654707630000|2022-06-08 17:00:30|108395|108285|108405|108290|108410|108295|108380|108275|10
1654707640000|2022-06-08 17:00:40|108400|108295|108405|108295|108410|108305|108400|108290|10
1654707650000|2022-06-08 17:00:50|108410|108300|108425|108315|108425|108315|108400|108290|30
1654707660000|2022-06-08 17:01:00|108420|108310|108420|108310|108425|108310|108405|108300|5
1654707670000|2022-06-08 17:01:10|108425|108315|108410|108300|108425|108315|108405|108295|0
1654707680000|2022-06-08 17:01:20|108415|108295|108400|108290|108415|108305|108395|108285|10
1654707690000|2022-06-08 17:01:30|108395|108285|108375|108265|108395|108285|108370|108260|70
1654707700000|2022-06-08 17:01:40|108380|108270|108355|108250|108380|108270|108355|108250|170
1654707710000|2022-06-08 17:01:50|108360|108245|108385|108275|108390|108275|108360|108245|40
1654707720000|2022-06-08 17:02:00|108390|108280|108335|108225|108390|108280|108320|108210|260
1654707730000|2022-06-08 17:02:10|108345|108230|108295|108185|108355|108245|108295|108185|40
1654707740000|2022-06-08 17:02:20|108290|108180|108300|108190|108310|108200|108290|108180|45
1654707750000|2022-06-08 17:02:30|108295|108185|108295|108185|108300|108190|108285|108175|5
1654707760000|2022-06-08 17:02:40|108300|108200|108330|108215|108330|108220|108300|108200|15
1654707770000|2022-06-08 17:02:50|108325|108210|108340|108235|108340|108235|108320|108205|5
1654707780000|2022-06-08 17:03:00|108335|108225|108335|108225|108355|108245|108330|108225|50
1654707790000|2022-06-08 17:03:10|108345|108230|108340|108230|108350|108235|108335|108220|15
1654707800000|2022-06-08 17:03:20|108345|108225|108340|108230|108350|108245|108340|108225|0
1654707810000|2022-06-08 17:03:30|108345|108225|108335|108220|108345|108235|108325|108215|15
1654707820000|2022-06-08 17:03:40|108330|108225|108275|108165|108335|108225|108275|108165|360
1654707830000|2022-06-08 17:03:50|108270|108160|108285|108175|108290|108175|108265|108150|20
1654707840000|2022-06-08 17:04:00|108290|108180|108345|108240|108350|108240|108290|108180|80
1654707850000|2022-06-08 17:04:10|108340|108235|108345|108235|108345|108235|108325|108210|20
1654707860000|2022-06-08 17:04:20|108350|108230|108345|108235|108350|108235|108335|108225|0
1654707870000|2022-06-08 17:04:30|108350|108240|108335|108220|108360|108245|108330|108215|20
1654707880000|2022-06-08 17:04:40|108330|108225|108310|108200|108330|108225|108310|108200|15
1654707890000|2022-06-08 17:04:50|108305|108195|108310|108195|108325|108215|108305|108195|5
1654707900000|2022-06-08 17:05:00|108300|108190|108295|108185|108305|108190|108290|108180|15
1654707910000|2022-06-08 17:05:10|108290|108180|108310|108200|108315|108200|108290|108180|10
1654707920000|2022-06-08 17:05:20|108305|108195|108300|108190|108315|108200|108295|108185|20
1654707930000|2022-06-08 17:05:30|108295|108185|108325|108210|108325|108210|108295|108185|15
1654707940000|2022-06-08 17:05:40|108320|108205|108330|108220|108330|108220|108310|108200|10
1654707950000|2022-06-08 17:05:50|108340|108225|108320|108215|108345|108230|108320|108210|15
1654707960000|2022-06-08 17:06:00|108325|108210|108335|108225|108335|108225|108310|108200|0
1654707970000|2022-06-08 17:06:10|108330|108215|108335|108225|108340|108225|108320|108210|65
1654707980000|2022-06-08 17:06:20|108340|108230|108330|108215|108350|108240|108325|108215|30
1654707990000|2022-06-08 17:06:30|108345|108230|108350|108240|108350|108240|108335|108225|10
1654708000000|2022-06-08 17:06:40|108345|108245|108345|108235|108365|108255|108340|108230|60
1654708010000|2022-06-08 17:06:50|108350|108240|108365|108260|108370|108260|108345|108230|15
1654708020000|2022-06-08 17:07:00|108370|108255|108385|108270|108385|108275|108370|108255|35
1654708030000|2022-06-08 17:07:10|108390|108275|108385|108275|108390|108275|108375|108265|25
1654708040000|2022-06-08 17:07:20|108380|108270|108385|108270|108390|108280|108380|108270|0
1654708050000|2022-06-08 17:07:30|108380|108275|108380|108270|108390|108275|108380|108270|10
1654708060000|2022-06-08 17:07:40|108375|108260|108385|108280|108385|108280|108360|108250|15
1654708070000|2022-06-08 17:07:50|108390|108275|108360|108245|108390|108280|108355|108240|5
1654708080000|2022-06-08 17:08:00|108355|108240|108380|108265|108380|108270|108350|108235|15
1654708090000|2022-06-08 17:08:10|108385|108270|108390|108280|108390|108280|108385|108265|35
1654708100000|2022-06-08 17:08:20|108395|108275|108400|108295|108400|108295|108385|108275|30
1654708110000|2022-06-08 17:08:30|108410|108300|108395|108285|108410|108300|108395|108285|50
1654708120000|2022-06-08 17:08:40|108400|108280|108400|108285|108405|108290|108385|108270|5
1654708130000|2022-06-08 17:08:50|108395|108280|108390|108280|108395|108280|108380|108270|0
1654708140000|2022-06-08 17:09:00|108385|108275|108390|108275|108405|108290|108380|108275|10
1654708150000|2022-06-08 17:09:10|108385|108285|108410|108300|108410|108300|108385|108285|5
1654708160000|2022-06-08 17:09:20|108405|108290|108405|108295|108410|108305|108400|108290|30
1654708170000|2022-06-08 17:09:30|108400|108290|108410|108305|108410|108305|108400|108285|5
1654708180000|2022-06-08 17:09:40|108415|108300|108420|108315|108420|108315|108410|108300|40
1654708190000|2022-06-08 17:09:50|108415|108310|108410|108295|108420|108315|108405|108295|20
1654708200000|2022-06-08 17:10:00|108420|108300|108415|108305|108420|108310|108410|108300|5
1654708210000|2022-06-08 17:10:10|108420|108310|108395|108285|108420|108315|108395|108285|5
1654708220000|2022-06-08 17:10:20|108400|108290|108395|108290|108405|108290|108390|108280|10
1654708230000|2022-06-08 17:10:30|108400|108285|108415|108305|108420|108315|108400|108285|30
1654708240000|2022-06-08 17:10:40|108410|108300|108410|108300|108420|108310|108410|108300|5
1654708250000|2022-06-08 17:10:50|108415|108310|108430|108315|108430|108315|108415|108310|55
1654708260000|2022-06-08 17:11:00|108425|108320|108430|108320|108435|108325|108415|108305|170
1654708270000|2022-06-08 17:11:10|108425|108310|108415|108305|108430|108320|108410|108305|205
1654708280000|2022-06-08 17:11:20|108410|108300|108410|108300|108415|108310|108405|108295|45
1654708290000|2022-06-08 17:11:30|108415|108305|108405|108295|108420|108305|108395|108290|55
1654708300000|2022-06-08 17:11:40|108410|108290|108400|108285|108410|108300|108390|108280|0
1654708310000|2022-06-08 17:11:50|108395|108290|108405|108295|108405|108295|108385|108280|35
1654708320000|2022-06-08 17:12:00|108395|108285|108390|108280|108405|108295|108380|108275|65
1654708330000|2022-06-08 17:12:10|108385|108270|108370|108260|108385|108270|108365|108255|35
1654708340000|2022-06-08 17:12:20|108375|108265|108370|108260|108380|108270|108370|108260|5
1654708350000|2022-06-08 17:12:30|108365|108265|108400|108285|108405|108290|108365|108265|25
1654708360000|2022-06-08 17:12:40|108390|108280|108385|108275|108400|108290|108385|108275|0
1654708370000|2022-06-08 17:12:50|108380|108270|108370|108260|108385|108270|108370|108260|5
1654708380000|2022-06-08 17:13:00|108360|108255|108365|108250|108365|108255|108355|108250|50
1654708390000|2022-06-08 17:13:10|108370|108255|108390|108280|108395|108280|108365|108255|10
1654708400000|2022-06-08 17:13:20|108385|108275|108390|108280|108395|108290|108380|108270|25
1654708410000|2022-06-08 17:13:30|108385|108275|108395|108285|108395|108285|108375|108260|0
1654708420000|2022-06-08 17:13:40|108390|108280|108395|108290|108395|108290|108385|108270|0
1654708430000|2022-06-08 17:13:50|108400|108295|108405|108295|108415|108305|108400|108295|310
1654708440000|2022-06-08 17:14:00|108400|108300|108400|108290|108410|108300|108395|108285|110
1654708450000|2022-06-08 17:14:10|108405|108285|108405|108295|108405|108295|108385|108275|20
1654708460000|2022-06-08 17:14:20|108400|108290|108395|108285|108405|108295|108390|108280|10
1654708470000|2022-06-08 17:14:30|108390|108280|108400|108290|108400|108290|108385|108275|5
1654708480000|2022-06-08 17:14:40|108405|108300|108405|108300|108415|108305|108405|108295|10
1654708490000|2022-06-08 17:14:50|108410|108305|108420|108315|108430|108320|108410|108305|10
1654708500000|2022-06-08 17:15:00|108425|108310|108405|108295|108425|108310|108400|108290|25
1654708510000|2022-06-08 17:15:10|108400|108290|108435|108325|108435|108325|108400|108290|5
1654708520000|2022-06-08 17:15:20|108440|108330|108440|108325|108440|108330|108420|108315|70
1654708530000|2022-06-08 17:15:30|108445|108330|108430|108320|108445|108335|108430|108315|35
1654708540000|2022-06-08 17:15:40|108425|108315|108380|108270|108425|108315|108380|108270|40
1654708550000|2022-06-08 17:15:50|108375|108265|108365|108255|108380|108270|108360|108250|25
1654708560000|2022-06-08 17:16:00|108370|108260|108380|108265|108380|108270|108360|108250|145
1654708570000|2022-06-08 17:16:10|108375|108270|108370|108260|108375|108270|108365|108255|0
1654708580000|2022-06-08 17:16:20|108375|108265|108395|108285|108395|108290|108375|108260|5
1654708590000|2022-06-08 17:16:30|108390|108290|108415|108305|108415|108305|108390|108285|50
1654708600000|2022-06-08 17:16:40|108420|108310|108425|108310|108425|108315|108415|108305|10
1654708610000|2022-06-08 17:16:50|108420|108315|108420|108305|108430|108320|108410|108305|0
1654708620000|2022-06-08 17:17:00|108410|108310|108415|108305|108435|108320|108410|108305|5
1654708630000|2022-06-08 17:17:10|108410|108310|108430|108320|108435|108320|108405|108295|20
1654708640000|2022-06-08 17:17:20|108435|108325|108420|108310|108435|108325|108415|108305|105
1654708650000|2022-06-08 17:17:30|108425|108315|108440|108325|108445|108335|108425|108315|0
1654708660000|2022-06-08 17:17:40|108435|108335|108440|108335|108450|108340|108435|108330|55
1654708670000|2022-06-08 17:17:50|108445|108330|108445|108335|108450|108340|108430|108325|10
1654708680000|2022-06-08 17:18:00|108450|108345|108460|108345|108465|108350|108450|108345|45
1654708690000|2022-06-08 17:18:10|108455|108350|108440|108330|108460|108350|108435|108325|10
1654708700000|2022-06-08 17:18:20|108445|108335|108460|108350|108465|108355|108445|108335|60
1654708710000|2022-06-08 17:18:30|108455|108355|108460|108350|108475|108355|108455|108345|55
1654708720000|2022-06-08 17:18:40|108455|108345|108455|108345|108465|108355|108450|108345|35
1654708730000|2022-06-08 17:18:50|108460|108350|108500|108390|108500|108390|108455|108345|305
1654708740000|2022-06-08 17:19:00|108515|108405|108480|108370|108515|108405|108480|108370|80
1654708750000|2022-06-08 17:19:10|108485|108375|108480|108370|108490|108385|108475|108370|10
1654708760000|2022-06-08 17:19:20|108485|108375|108485|108375|108490|108380|108480|108370|5
1654708770000|2022-06-08 17:19:30|108480|108380|108495|108390|108505|108395|108480|108380|160
1654708780000|2022-06-08 17:19:40|108505|108395|108505|108395|108505|108400|108500|108390|15
1654708790000|2022-06-08 17:19:50|108500|108415|108525|108415|108530|108420|108500|108405|115
1654708800000|2022-06-08 17:20:00|108515|108410|108495|108390|108515|108410|108495|108385|5
1654708810000|2022-06-08 17:20:10|108500|108385|108525|108415|108525|108415|108500|108385|10
1654708820000|2022-06-08 17:20:20|108530|108420|108555|108445|108565|108455|108530|108420|235
1654708830000|2022-06-08 17:20:30|108550|108440|108535|108425|108560|108450|108535|108425|60
1654708840000|2022-06-08 17:20:40|108530|108420|108520|108410|108535|108420|108515|108405|25
1654708850000|2022-06-08 17:20:50|108525|108415|108510|108400|108525|108415|108510|108400|5
1654708860000|2022-06-08 17:21:00|108505|108395|108490|108380|108510|108400|108480|108375|35
1654708870000|2022-06-08 17:21:10|108485|108375|108505|108395|108510|108400|108480|108375|0
1654708880000|2022-06-08 17:21:20|108510|108400|108505|108390|108520|108410|108500|108385|5
1654708890000|2022-06-08 17:21:30|108500|108395|108500|108390|108520|108415|108500|108390|5
1654708900000|2022-06-08 17:21:40|108505|108385|108505|108395|108510|108400|108500|108385|10
1654708910000|2022-06-08 17:21:50|108500|108390|108520|108405|108520|108405|108500|108390|15
1654708920000|2022-06-08 17:22:00|108515|108410|108505|108390|108515|108410|108495|108380|40
1654708930000|2022-06-08 17:22:10|108500|108395|108500|108390|108505|108395|108495|108385|0
1654708940000|2022-06-08 17:22:20|108495|108385|108490|108380|108495|108385|108485|108375|20
1654708950000|2022-06-08 17:22:30|108495|108385|108500|108390|108500|108390|108485|108375|0
1654708960000|2022-06-08 17:22:40|108505|108395|108510|108400|108510|108400|108500|108390|10
1654708970000|2022-06-08 17:22:50|108505|108390|108495|108385|108505|108390|108490|108380|15
1654708980000|2022-06-08 17:23:00|108505|108380|108510|108400|108520|108410|108505|108380|5
1654708990000|2022-06-08 17:23:10|108505|108395|108490|108380|108510|108395|108490|108380|15
1654709000000|2022-06-08 17:23:20|108485|108375|108485|108375|108490|108380|108480|108375|10
1654709010000|2022-06-08 17:23:30|108480|108380|108485|108370|108490|108380|108470|108360|40
1654709020000|2022-06-08 17:23:40|108475|108365|108475|108365|108480|108370|108470|108360|0
1654709030000|2022-06-08 17:23:50|108470|108360|108470|108360|108475|108365|108465|108355|0
1654709040000|2022-06-08 17:24:00|108475|108355|108480|108375|108490|108380|108465|108355|20
1654709050000|2022-06-08 17:24:10|108485|108380|108485|108375|108495|108385|108480|108375|20
1654709060000|2022-06-08 17:24:20|108490|108380|108480|108370|108490|108380|108475|108365|10
1654709070000|2022-06-08 17:24:30|108475|108365|108475|108370|108495|108385|108475|108365|10
1654709080000|2022-06-08 17:24:40|108480|108365|108485|108375|108485|108375|108475|108365|5
1654709090000|2022-06-08 17:24:50|108480|108370|108490|108380|108495|108385|108480|108370|0
1654709100000|2022-06-08 17:25:00|108495|108385|108505|108395|108515|108400|108495|108385|15
1654709110000|2022-06-08 17:25:10|108500|108400|108490|108380|108500|108400|108485|108375|10
1654709120000|2022-06-08 17:25:20|108485|108375|108480|108370|108485|108375|108465|108355|50
1654709130000|2022-06-08 17:25:30|108475|108365|108455|108350|108480|108365|108455|108350|25
1654709140000|2022-06-08 17:25:40|108460|108345|108460|108350|108460|108355|108445|108335|35
1654709150000|2022-06-08 17:25:50|108455|108345|108445|108335|108460|108345|108440|108335|10
1654709160000|2022-06-08 17:26:00|108440|108330|108440|108330|108460|108350|108430|108320|310
1654709170000|2022-06-08 17:26:10|108435|108335|108450|108335|108460|108350|108435|108330|30
1654709180000|2022-06-08 17:26:20|108455|108340|108455|108345|108465|108350|108445|108335|55
1654709190000|2022-06-08 17:26:30|108450|108340|108455|108345|108455|108345|108445|108335|25
1654709200000|2022-06-08 17:26:40|108460|108350|108470|108365|108470|108365|108460|108350|10
1654709210000|2022-06-08 17:26:50|108465|108360|108470|108360|108470|108360|108460|108350|5
1654709220000|2022-06-08 17:27:00|108465|108355|108460|108355|108470|108360|108455|108345|35
1654709230000|2022-06-08 17:27:10|108465|108350|108475|108365|108475|108370|108460|108350|20
1654709240000|2022-06-08 17:27:20|108470|108370|108470|108365|108475|108370|108470|108365|5
1654709250000|2022-06-08 17:27:30|108475|108360|108470|108360|108475|108365|108465|108355|750
1654709260000|2022-06-08 17:27:40|108465|108365|108470|108360|108475|108365|108465|108355|5
1654709270000|2022-06-08 17:27:50|108475|108365|108480|108370|108480|108375|108475|108365|25
1654709280000|2022-06-08 17:28:00|108485|108375|108485|108375|108490|108385|108480|108370|45
1654709290000|2022-06-08 17:28:10|108480|108365|108490|108375|108500|108390|108470|108365|95
1654709300000|2022-06-08 17:28:20|108485|108380|108485|108375|108495|108385|108480|108370|35
1654709310000|2022-06-08 17:28:30|108480|108370|108455|108345|108480|108375|108455|108345|20
1654709320000|2022-06-08 17:28:40|108450|108340|108450|108340|108460|108350|108445|108340|15
1654709330000|2022-06-08 17:28:50|108445|108335|108425|108310|108450|108335|108420|108310|40
1654709340000|2022-06-08 17:29:00|108415|108305|108430|108315|108440|108330|108410|108300|15
1654709350000|2022-06-08 17:29:10|108425|108325|108435|108325|108440|108330|108425|108315|0
1654709360000|2022-06-08 17:29:20|108440|108330|108440|108335|108455|108345|108435|108325|130
1654709370000|2022-06-08 17:29:30|108445|108325|108430|108320|108450|108325|108425|108315|65
1654709380000|2022-06-08 17:29:40|108435|108315|108415|108305|108435|108320|108415|108305|15
1654709390000|2022-06-08 17:29:50|108420|108310|108410|108300|108435|108325|108410|108300|15
1654709400000|2022-06-08 17:30:00|108405|108295|108400|108290|108415|108305|108390|108280|105
1654709410000|2022-06-08 17:30:10|108395|108285|108425|108315|108435|108320|108390|108280|15
1654709420000|2022-06-08 17:30:20|108430|108320|108425|108320|108440|108330|108425|108315|40
1654709430000|2022-06-08 17:30:30|108430|108315|108390|108275|108430|108320|108390|108275|25
1654709440000|2022-06-08 17:30:40|108380|108280|108370|108255|108400|108285|108365|108255|65
1654709450000|2022-06-08 17:30:50|108380|108265|108365|108250|108385|108275|108365|108250|35
1654709460000|2022-06-08 17:31:00|108360|108245|108350|108235|108360|108250|108340|108225|55
1654709470000|2022-06-08 17:31:10|108345|108240|108340|108230|108350|108240|108330|108220|55
1654709480000|2022-06-08 17:31:20|108335|108235|108375|108260|108375|108260|108335|108230|10
1654709490000|2022-06-08 17:31:30|108370|108255|108385|108280|108390|108280|108360|108255|70
1654709500000|2022-06-08 17:31:40|108380|108275|108380|108275|108385|108275|108375|108260|40
1654709510000|2022-06-08 17:31:50|108385|108270|108375|108260|108385|108275|108375|108260|25
1654709520000|2022-06-08 17:32:00|108370|108255|108385|108275|108400|108290|108365|108255|45
1654709530000|2022-06-08 17:32:10|108380|108280|108410|108295|108415|108305|108380|108280|55
1654709540000|2022-06-08 17:32:20|108405|108300|108405|108295|108420|108305|108405|108295|10
1654709550000|2022-06-08 17:32:30|108400|108285|108390|108275|108400|108285|108390|108275|10
1654709560000|2022-06-08 17:32:40|108385|108280|108375|108265|108390|108280|108375|108260|5
1654709570000|2022-06-08 17:32:50|108370|108255|108360|108250|108370|108260|108360|108250|10
1654709580000|2022-06-08 17:33:00|108355|108245|108365|108255|108365|108255|108350|108240|0
1654709590000|2022-06-08 17:33:10|108360|108250|108355|108240|108365|108255|108350|108240|5
1654709600000|2022-06-08 17:33:20|108350|108245|108350|108235|108360|108245|108345|108235|10
1654709610000|2022-06-08 17:33:30|108345|108240|108340|108230|108350|108240|108335|108225|25
1654709620000|2022-06-08 17:33:40|108335|108225|108350|108240|108355|108245|108335|108225|10
1654709630000|2022-06-08 17:33:50|108345|108245|108330|108220|108345|108245|108330|108220|25
1654709640000|2022-06-08 17:34:00|108335|108215|108320|108210|108335|108220|108320|108210|0
1654709650000|2022-06-08 17:34:10|108325|108215|108325|108215|108335|108225|108320|108210|15
1654709660000|2022-06-08 17:34:20|108320|108210|108325|108215|108330|108215|108315|108205|35
1654709670000|2022-06-08 17:34:30|108330|108220|108340|108230|108355|108245|108330|108220|35
1654709680000|2022-06-08 17:34:40|108345|108235|108375|108265|108380|108270|108345|108230|15
1654709690000|2022-06-08 17:34:50|108370|108260|108370|108260|108380|108270|108370|108260|10
1654709700000|2022-06-08 17:35:00|108375|108265|108375|108260|108385|108275|108365|108255|25
1654709710000|2022-06-08 17:35:10|108380|108265|108385|108270|108390|108280|108370|108265|70
1654709720000|2022-06-08 17:35:20|108380|108265|108370|108260|108385|108275|108365|108250|10
1654709730000|2022-06-08 17:35:30|108365|108255|108350|108245|108375|108260|108350|108245|5
1654709740000|2022-06-08 17:35:40|108345|108240|108340|108230|108345|108240|108335|108225|15
1654709750000|2022-06-08 17:35:50|108335|108225|108310|108200|108350|108240|108300|108195|275
1654709760000|2022-06-08 17:36:00|108305|108195|108315|108205|108335|108225|108305|108195|140
1654709770000|2022-06-08 17:36:10|108320|108210|108305|108200|108325|108215|108300|108190|5
1654709780000|2022-06-08 17:36:20|108310|108195|108310|108195|108315|108200|108300|108195|50
1654709790000|2022-06-08 17:36:30|108305|108200|108295|108190|108315|108200|108295|108190|5
1654709800000|2022-06-08 17:36:40|108285|108180|108290|108180|108295|108180|108285|108170|60
1654709810000|2022-06-08 17:36:50|108285|108170|108285|108175|108290|108180|108275|108170|50
1654709820000|2022-06-08 17:37:00|108280|108170|108290|108180|108295|108180|108280|108170|15
1654709830000|2022-06-08 17:37:10|108285|108175|108280|108170|108285|108175|108280|108170|15
1654709840000|2022-06-08 17:37:20|108275|108165|108265|108155|108275|108165|108260|108155|5
1654709850000|2022-06-08 17:37:30|108260|108150|108245|108140|108260|108150|108235|108125|70
1654709860000|2022-06-08 17:37:40|108250|108135|108250|108140|108250|108140|108230|108120|20
1654709870000|2022-06-08 17:37:50|108245|108135|108235|108130|108250|108140|108235|108130|10
1654709880000|2022-06-08 17:38:00|108230|108125|108230|108120|108235|108125|108220|108110|20
1654709890000|2022-06-08 17:38:10|108225|108115|108220|108115|108230|108115|108220|108110|10
1654709900000|2022-06-08 17:38:20|108225|108110|108235|108125|108235|108125|108220|108110|20
1654709910000|2022-06-08 17:38:30|108230|108120|108230|108115|108235|108125|108225|108115|5
1654709920000|2022-06-08 17:38:40|108225|108120|108225|108115|108235|108120|108225|108115|20
1654709930000|2022-06-08 17:38:50|108220|108110|108220|108115|108235|108125|108215|108110|1650
1654709940000|2022-06-08 17:39:00|108230|108110|108225|108110|108230|108115|108210|108105|50
1654709950000|2022-06-08 17:39:10|108220|108105|108200|108095|108225|108110|108200|108095|5
1654709960000|2022-06-08 17:39:20|108195|108080|108130|108020|108195|108085|108130|108020|115
1654709970000|2022-06-08 17:39:30|108135|108025|108140|108025|108160|108045|108125|108020|65
1654709980000|2022-06-08 17:39:40|108145|108030|108145|108035|108150|108040|108135|108025|40
1654709990000|2022-06-08 17:39:50|108150|108030|108140|108030|108150|108035|108130|108020|20
1654710000000|2022-06-08 17:40:00|108145|108035|108145|108035|108150|108035|108130|108020|40
1654710010000|2022-06-08 17:40:10|108140|108025|108155|108045|108155|108045|108135|108025|30
1654710020000|2022-06-08 17:40:20|108150|108040|108135|108025|108155|108045|108135|108025|25
1654710030000|2022-06-08 17:40:30|108130|108020|108140|108030|108140|108035|108130|108020|5
1654710040000|2022-06-08 17:40:40|108135|108035|108180|108070|108180|108070|108135|108030|25
1654710050000|2022-06-08 17:40:50|108175|108065|108195|108085|108200|108095|108175|108065|55
1654710060000|2022-06-08 17:41:00|108200|108080|108220|108110|108220|108110|108200|108080|20
1654710070000|2022-06-08 17:41:10|108215|108115|108225|108115|108240|108130|108215|108110|70
1654710080000|2022-06-08 17:41:20|108220|108130|108285|108175|108285|108175|108220|108125|125
1654710090000|2022-06-08 17:41:30|108280|108170|108290|108175|108300|108185|108275|108170|40
1654710100000|2022-06-08 17:41:40|108285|108180|108315|108200|108320|108210|108285|108180|105
1654710110000|2022-06-08 17:41:50|108325|108205|108325|108215|108335|108225|108320|108205|10
1654710120000|2022-06-08 17:42:00|108335|108220|108340|108235|108340|108235|108325|108210|45
1654710130000|2022-06-08 17:42:10|108345|108240|108350|108240|108360|108245|108345|108235|265
1654710140000|2022-06-08 17:42:20|108345|108235|108330|108220|108345|108240|108325|108215|85
1654710150000|2022-06-08 17:42:30|108335|108225|108335|108225|108340|108225|108320|108210|40
1654710160000|2022-06-08 17:42:40|108340|108230|108335|108230|108350|108240|108335|108230|5
1654710170000|2022-06-08 17:42:50|108345|108235|108365|108255|108365|108255|108340|108230|10
1654710180000|2022-06-08 17:43:00|108370|108250|108380|108270|108385|108275|108365|108250|200
1654710190000|2022-06-08 17:43:10|108375|108265|108375|108265|108380|108265|108360|108250|30
1654710200000|2022-06-08 17:43:20|108370|108260|108365|108250|108385|108275|108360|108250|80
1654710210000|2022-06-08 17:43:30|108360|108255|108365|108250|108365|108255|108355|108245|15
1654710220000|2022-06-08 17:43:40|108370|108255|108375|108265|108375|108265|108365|108250|10
1654710230000|2022-06-08 17:43:50|108380|108270|108375|108270|108380|108270|108375|108260|5
1654710240000|2022-06-08 17:44:00|108380|108265|108400|108285|108405|108295|108380|108265|20
1654710250000|2022-06-08 17:44:10|108395|108290|108375|108265|108395|108290|108365|108260|25
1654710260000|2022-06-08 17:44:20|108380|108260|108375|108260|108385|108270|108370|108260|10
1654710270000|2022-06-08 17:44:30|108370|108265|108420|108310|108420|108310|108370|108260|100
1654710280000|2022-06-08 17:44:40|108415|108305|108415|108300|108415|108305|108405|108295|10
1654710290000|2022-06-08 17:44:50|108410|108305|108400|108290|108415|108305|108400|108290|45
1654710300000|2022-06-08 17:45:00|108395|108285|108395|108285|108395|108285|108380|108270|20
1654710310000|2022-06-08 17:45:10|108390|108290|108405|108295|108405|108300|108390|108285|20
1654710320000|2022-06-08 17:45:20|108410|108300|108405|108290|108415|108310|108405|108290|90
1654710330000|2022-06-08 17:45:30|108400|108295|108370|108260|108400|108295|108370|108260|10
1654710340000|2022-06-08 17:45:40|108365|108255|108360|108245|108375|108265|108355|108245|85
1654710350000|2022-06-08 17:45:50|108355|108255|108365|108250|108365|108255|108355|108240|0
1654710360000|2022-06-08 17:46:00|108360|108255|108370|108265|108370|108265|108360|108250|15
1654710370000|2022-06-08 17:46:10|108380|108270|108385|108270|108390|108280|108370|108260|5
1654710380000|2022-06-08 17:46:20|108380|108275|108400|108285|108405|108290|108380|108270|40
1654710390000|2022-06-08 17:46:30|108395|108290|108390|108280|108395|108290|108385|108275|20
1654710400000|2022-06-08 17:46:40|108400|108285|108405|108290|108420|108310|108400|108280|80
1654710410000|2022-06-08 17:46:50|108400|108295|108395|108285|108400|108295|108385|108270|30
1654710420000|2022-06-08 17:47:00|108400|108290|108420|108305|108420|108310|108400|108290|20
1654710430000|2022-06-08 17:47:10|108415|108310|108435|108320|108435|108320|108415|108305|5
1654710440000|2022-06-08 17:47:20|108430|108325|108395|108285|108435|108325|108395|108285|65
1654710450000|2022-06-08 17:47:30|108400|108290|108395|108290|108410|108295|108395|108290|5
1654710460000|2022-06-08 17:47:40|108400|108280|108400|108285|108405|108295|108390|108280|10
1654710470000|2022-06-08 17:47:50|108405|108290|108425|108315|108430|108320|108400|108290|0
1654710480000|2022-06-08 17:48:00|108420|108320|108400|108290|108420|108320|108400|108290|15
1654710490000|2022-06-08 17:48:10|108410|108295|108425|108310|108425|108315|108395|108285|20
1654710500000|2022-06-08 17:48:20|108430|108315|108435|108320|108435|108325|108425|108315|0
1654710510000|2022-06-08 17:48:30|108440|108325|108450|108340|108455|108340|108435|108320|25
1654710520000|2022-06-08 17:48:40|108445|108335|108445|108335|108450|108345|108435|108325|65
1654710530000|2022-06-08 17:48:50|108440|108330|108445|108330|108445|108335|108435|108325|5
1654710540000|2022-06-08 17:49:00|108440|108335|108425|108315|108440|108340|108420|108305|30
1654710550000|2022-06-08 17:49:10|108420|108320|108420|108310|108430|108320|108420|108310|10
1654710560000|2022-06-08 17:49:20|108425|108315|108425|108320|108430|108320|108420|108305|10
1654710570000|2022-06-08 17:49:30|108430|108325|108435|108325|108435|108325|108420|108310|20
1654710580000|2022-06-08 17:49:40|108430|108320|108430|108320|108430|108320|108415|108310|15
1654710590000|2022-06-08 17:49:50|108425|108325|108435|108330|108440|108330|108425|108325|0
1654710600000|2022-06-08 17:50:00|108440|108340|108455|108345|108455|108345|108435|108325|50
1654710610000|2022-06-08 17:50:10|108450|108340|108460|108345|108460|108350|108445|108330|20
1654710620000|2022-06-08 17:50:20|108455|108350|108460|108350|108465|108355|108450|108345|10
1654710630000|2022-06-08 17:50:30|108440|108345|108450|108340|108455|108345|108440|108330|0
1654710640000|2022-06-08 17:50:40|108445|108330|108425|108320|108445|108335|108425|108320|0
1654710650000|2022-06-08 17:50:50|108420|108315|108400|108290|108425|108315|108400|108285|45
1654710660000|2022-06-08 17:51:00|108405|108295|108395|108285|108405|108295|108385|108275|25
1654710670000|2022-06-08 17:51:10|108400|108280|108390|108280|108400|108290|108385|108275|0
1654710680000|2022-06-08 17:51:20|108385|108285|108385|108275|108400|108290|108385|108275|20
1654710690000|2022-06-08 17:51:30|108390|108270|108385|108270|108390|108280|108380|108270|10
1654710700000|2022-06-08 17:51:40|108380|108275|108370|108265|108385|108275|108370|108265|20
1654710710000|2022-06-08 17:51:50|108375|108260|108380|108265|108385|108270|108370|108260|5
1654710720000|2022-06-08 17:52:00|108375|108260|108350|108240|108375|108260|108345|108240|300
1654710730000|2022-06-08 17:52:10|108355|108245|108350|108240|108360|108250|108345|108240|30
1654710740000|2022-06-08 17:52:20|108345|108245|108350|108240|108360|108245|108345|108235|10
1654710750000|2022-06-08 17:52:30|108355|108235|108355|108240|108355|108245|108335|108230|20
1654710760000|2022-06-08 17:52:40|108360|108245|108345|108240|108380|108270|108345|108240|90
1654710770000|2022-06-08 17:52:50|108340|108230|108325|108215|108340|108230|108325|108215|40
1654710780000|2022-06-08 17:53:00|108330|108225|108335|108230|108340|108230|108330|108220|10
1654710790000|2022-06-08 17:53:10|108345|108225|108335|108225|108345|108225|108320|108210|20
1654710800000|2022-06-08 17:53:20|108330|108220|108355|108245|108360|108250|108330|108220|25
1654710810000|2022-06-08 17:53:30|108360|108240|108365|108250|108365|108250|108350|108240|0
1654710820000|2022-06-08 17:53:40|108360|108260|108375|108265|108380|108270|108360|108260|10
1654710830000|2022-06-08 17:53:50|108380|108270|108385|108270|108390|108275|108375|108270|50
1654710840000|2022-06-08 17:54:00|108380|108280|108390|108280|108400|108290|108375|108265|10
1654710850000|2022-06-08 17:54:10|108395|108285|108390|108275|108405|108300|108390|108275|75
1654710860000|2022-06-08 17:54:20|108385|108280|108385|108275|108390|108280|108380|108270|20
1654710870000|2022-06-08 17:54:30|108390|108280|108385|108275|108390|108280|108380|108275|0
1654710880000|2022-06-08 17:54:40|108390|108280|108385|108275|108410|108300|108385|108275|0
1654710890000|2022-06-08 17:54:50|108390|108280|108380|108275|108395|108285|108380|108275|0
1654710900000|2022-06-08 17:55:00|108385|108280|108370|108260|108390|108280|108370|108260|10
1654710910000|2022-06-08 17:55:10|108375|108255|108355|108250|108375|108255|108355|108245|40
1654710920000|2022-06-08 17:55:20|108360|108245|108370|108260|108375|108265|108355|108245|15
1654710930000|2022-06-08 17:55:30|108385|108265|108385|108280|108395|108280|108380|108260|0
1654710940000|2022-06-08 17:55:40|108390|108285|108390|108280|108395|108285|108385|108280|20
1654710950000|2022-06-08 17:55:50|108385||108390||108395||108385||5
1654710960000|2022-06-08 17:56:00|108385|108270|108380|108270|108390|108280|108375|108265|10
1654710970000|2022-06-08 17:56:10|108385|108280|108405|108290|108405|108295|108385|108280|15
1654710980000|2022-06-08 17:56:20|108400|108295|108410|108300|108415|108305|108395|108290|30
1654710990000|2022-06-08 17:56:30|108415|108305|108410|108295|108420|108310|108405|108290|25
1654711000000|2022-06-08 17:56:40|108405|108300|108400|108290|108415|108305|108395|108285|20
1654711010000|2022-06-08 17:56:50|108395|108285|108405|108295|108405|108295|108385|108280|5
1654711020000|2022-06-08 17:57:00|108410|108300|108395|108285|108410|108300|108395|108285|30
1654711030000|2022-06-08 17:57:10|108400|108280|108315|108210|108400|108280|108315|108205|265
1654711040000|2022-06-08 17:57:20|108320|108215|108325|108220|108340|108230|108320|108210|20
1654711050000|2022-06-08 17:57:30|108320|108215|108320|108210|108325|108215|108315|108210|25
1654711060000|2022-06-08 17:57:40|108315|108200|108315|108200|108320|108205|108305|108190|25
1654711070000|2022-06-08 17:57:50|108310|108195|108305|108195|108315|108200|108300|108190|0
1654711080000|2022-06-08 17:58:00|108300|108200|108300|108185|108310|108200|108295|108185|5
1654711090000|2022-06-08 17:58:10|108295|108190|108315|108205|108320|108210|108295|108185|130
1654711100000|2022-06-08 17:58:20|108310|108200|108310|108195|108315|108200|108300|108190|10
1654711110000|2022-06-08 17:58:30|108315|108200|108305|108195|108315|108205|108305|108190|10
1654711120000|2022-06-08 17:58:40|108310|108190|108305|108195|108310|108205|108305|108190|0
1654711130000|2022-06-08 17:58:50|108310|108200|108300|108185|108310|108205|108295|108185|5
1654711140000|2022-06-08 17:59:00|108295|108190|108280|108165|108295|108190|108275|108165|45
1654711150000|2022-06-08 17:59:10|108275|108170|108275|108165|108295|108185|108270|108165|15
1654711160000|2022-06-08 17:59:20|108280|108160|108265|108160|108280|108170|108265|108160|25
1654711170000|2022-06-08 17:59:30|108270|108165|108275|108160|108275|108165|108260|108155|30
1654711180000|2022-06-08 17:59:40|108265|108155|108285|108175|108290|108180|108260|108155|10
1654711190000|2022-06-08 17:59:50|108280|108180|108255|108145|108300|108190|108250|108140|140
1654711200000|2022-06-08 18:00:00|108250|108140|108255|108145|108270|108160|108245|108135|60
1654711210000|2022-06-08 18:00:10|108250|108150|108255|108145|108265|108155|108250|108140|50
1654711220000|2022-06-08 18:00:20|108260|108150|108285|108175|108285|108175|108255|108145|40
1654711230000|2022-06-08 18:00:30|108280|108170|108300|108185|108310|108200|108280|108170|45
1654711240000|2022-06-08 18:00:40|108305|108190|108310|108200|108310|108205|108300|108185|15
1654711250000|2022-06-08 18:00:50|108315|108205|108310|108200|108320|108210|108310|108200|40
1654711260000|2022-06-08 18:01:00|108305|108205|108320|108210|108320|108210|108305|108195|20
1654711270000|2022-06-08 18:01:10|108315|108205|108335|108220|108335|108220|108305|108195|30
1654711280000|2022-06-08 18:01:20|108330|108225|108330|108220|108335|108225|108320|108210|10
1654711290000|2022-06-08 18:01:30|108325|108215|108315|108205|108325|108215|108310|108200|10
1654711300000|2022-06-08 18:01:40|108325|108200|108340|108230|108340|108230|108325|108200|0
1654711310000|2022-06-08 18:01:50|108345|108235|108370|108255|108370|108255|108335|108230|15
1654711320000|2022-06-08 18:02:00|108375|108260|108385|108275|108385|108275|108365|108255|60
1654711330000|2022-06-08 18:02:10|108390|108280|108385|108275|108390|108280|108385|108275|15
1654711340000|2022-06-08 18:02:20|108380|108270|108370|108265|108390|108280|108370|108265|10
1654711350000|2022-06-08 18:02:30|108380|108260|108360|108250|108380|108270|108360|108245|15
1654711360000|2022-06-08 18:02:40|108370|108245|108350|108235|108375|108260|108345|108235|60
1654711370000|2022-06-08 18:02:50|108360|108240|108365|108250|108365|108250|108350|108240|35
1654711380000|2022-06-08 18:03:00|108360|108245|108360|108255|108380|108265|108355|108245|30
1654711390000|2022-06-08 18:03:10|108365|108250|108345|108235|108365|108250|108335|108225|25
1654711400000|2022-06-08 18:03:20|108340|108230|108355|108240|108355|108240|108340|108225|20
1654711410000|2022-06-08 18:03:30|108350|108245|108390|108285|108390|108285|108350|108245|45
1654711420000|2022-06-08 18:03:40|108395|108280|108395|108285|108400|108295|108395|108280|35
1654711430000|2022-06-08 18:03:50|108400|108295|108395|108285|108400|108295|108385|108280|20
1654711440000|2022-06-08 18:04:00|108390|108290|108375|108270|108390|108290|108375|108260|20
1654711450000|2022-06-08 18:04:10|108370|108265|108355|108245|108375|108265|108350|108240|0
1654711460000|2022-06-08 18:04:20|108360|108250|108360|108255|108370|108265|108355|108250|5
1654711470000|2022-06-08 18:04:30|108365|108250|108380|108265|108385|108275|108360|108250|20
1654711480000|2022-06-08 18:04:40|108385|108275|108340|108225|108385|108275|108340|108225|0
1654711490000|2022-06-08 18:04:50|108335|108220|108345|108235|108350|108240|108325|108215|0
1654711500000|2022-06-08 18:05:00|108355|108240|108340|108230|108355|108245|108330|108220|5
1654711510000|2022-06-08 18:05:10|108335|108225|108325|108215|108345|108240|108325|108215|25
1654711520000|2022-06-08 18:05:20|108320|108210|108330|108220|108330|108220|108305|108195|60
1654711530000|2022-06-08 18:05:30|108325|108215|108365|108255|108370|108255|108325|108210|0
1654711540000|2022-06-08 18:05:40|108360|108250|108355|108240|108365|108250|108355|108240|5
1654711550000|2022-06-08 18:05:50|108360|108245|108350|108245|108365|108255|108350|108240|5
1654711560000|2022-06-08 18:06:00|108345|108240|108335|108225|108345|108240|108315|108205|30
1654711570000|2022-06-08 18:06:10|108330|108220|108325|108215|108335|108220|108315|108205|0
1654711580000|2022-06-08 18:06:20|108330|108210|108290|108180|108335|108220|108285|108175|10
1654711590000|2022-06-08 18:06:30|108295|108175|108230|108125|108300|108185|108225|108120|1010
1654711600000|2022-06-08 18:06:40|108225|108120|108250|108145|108250|108145|108225|108115|165
1654711610000|2022-06-08 18:06:50|108245|108140|108250|108140|108250|108145|108245|108140|175
1654711620000|2022-06-08 18:07:00|108245|108130|108250|108140|108250|108145|108240|108130|55
1654711630000|2022-06-08 18:07:10|108245|108145|108240|108130|108250|108145|108235|108130|70
1654711640000|2022-06-08 18:07:20|108245|108135|108250|108145|108250|108145|108235|108125|85
1654711650000|2022-06-08 18:07:30|108245|108140|108250|108145|108250|108145|108245|108135|140
1654711660000|2022-06-08 18:07:40|108265|108160|108265|108155|108275|108165|108255|108150|30
1654711670000|2022-06-08 18:07:50|108295|108185|108255|108145|108295|108185|108255|108140|90
1654711680000|2022-06-08 18:08:00|108245|108140|108245|108130|108245|108140|108225|108115|45
1654711690000|2022-06-08 18:08:10|108240|108135|108235|108125|108240|108140|108230|108120|25
1654711700000|2022-06-08 18:08:20|108240|108130|108245|108140|108245|108140|108240|108120|10
1654711710000|2022-06-08 18:08:30|108240|108135|108130|108020|108245|108135|108125|108010|890
1654711720000|2022-06-08 18:08:40|108135|108015|108120|108005|108140|108030|108120|108005|35
1654711730000|2022-06-08 18:08:50|108130|108010|108100|107990|108130|108015|108100|107990|15
1654711740000|2022-06-08 18:09:00|108095|107985|108105|107995|108130|108015|108095|107985|100
1654711750000|2022-06-08 18:09:10|108110|107990|108100|107990|108110|107995|108065|107955|820
1654711760000|2022-06-08 18:09:20|108105|107995|108115|108000|108115|108005|108105|107995|70
1654711770000|2022-06-08 18:09:30|108110|108005|108115|108005|108115|108010|108105|108000|40
1654711780000|2022-06-08 18:09:40|108125|108010|108040|107935|108125|108010|108025|107915|690
1654711790000|2022-06-08 18:09:50|108050|107940|108110|108000|108110|108000|108045|107940|60
1654711800000|2022-06-08 18:10:00|108115|107995|108100|107995|108120|108005|108065|107950|470
1654711810000|2022-06-08 18:10:10|108105|107990|108095|107980|108105|107995|108045|107935|630
1654711820000|2022-06-08 18:10:20|108090|107970|108105|107995|108110|108005|108080|107970|35
1654711830000|2022-06-08 18:10:30|108100|107990|108095|107985|108110|108005|108095|107985|25
1654711840000|2022-06-08 18:10:40|108090|107980|108095|107990|108095|107990|108080|107970|40
1654711850000|2022-06-08 18:10:50|108100|107985|108115|108005|108120|108005|108100|107985|40
1654711860000|2022-06-08 18:11:00|108110|107995|108135|108025|108135|108025|108110|107995|40
1654711870000|2022-06-08 18:11:10|108130|108020|108120|108005|108130|108025|108110|107990|30
1654711880000|2022-06-08 18:11:20|108115|108015|108140|108030|108145|108035|108115|108000|5
1654711890000|2022-06-08 18:11:30|108135|108020|108120|108005|108135|108025|108120|108005|5
1654711900000|2022-06-08 18:11:40|108110|108000|108110|108000|108125|108010|108105|107990|5
1654711910000|2022-06-08 18:11:50|108120|108010|108130|108015|108130|108015|108115|108000|20
1654711920000|2022-06-08 18:12:00|108120|108005|108140|108030|108145|108030|108110|107995|0
1654711930000|2022-06-08 18:12:10|108145|108025|108160|108050|108160|108050|108145|108025|25
1654711940000|2022-06-08 18:12:20|108170|108045|108185|108070|108190|108080|108165|108045|40
1654711950000|2022-06-08 18:12:30|108190|108075|108185|108075|108195|108085|108185|108070|20
1654711960000|2022-06-08 18:12:40|108190|108070|108175|108060|108195|108085|108170|108060|30
1654711970000|2022-06-08 18:12:50|108180|108065|108155|108045|108180|108070|108150|108030|30
1654711980000|2022-06-08 18:13:00|108150|108040|108155|108045|108160|108050|108150|108040|0
1654711990000|2022-06-08 18:13:10|108150|108040|108155|108045|108160|108050|108145|108035|0
1654712000000|2022-06-08 18:13:20|108150|108040|108155|108045|108155|108045|108140|108030|15
1654712010000|2022-06-08 18:13:30|108145|108040|108140|108025|108150|108050|108140|108025|0
1654712020000|2022-06-08 18:13:40|108135|108020|108125|108015|108145|108040|108125|108010|40
1654712030000|2022-06-08 18:13:50|108135|108030|108115|108005|108145|108030|108115|108005|5
1654712040000|2022-06-08 18:14:00|108110|108000|108140|108025|108140|108025|108110|107995|5
1654712050000|2022-06-08 18:14:10|108145|108030|108135|108020|108150|108040|108110|108000|5
1654712060000|2022-06-08 18:14:20|108140|108025|108155|108045|108155|108050|108140|108020|0
1654712070000|2022-06-08 18:14:30|108160|108040|108165|108050|108165|108055|108150|108040|10
1654712080000|2022-06-08 18:14:40|108160|108055|108160|108050|108175|108060|108155|108040|10
1654712090000|2022-06-08 18:14:50|108165|108055|108175|108060|108180|108065|108165|108050|0
1654712100000|2022-06-08 18:15:00|108170|108065|108170|108055|108190|108075|108170|108055|15
1654712110000|2022-06-08 18:15:10|108165|108060|108160|108050|108175|108065|108160|108050|30
1654712120000|2022-06-08 18:15:20|108155|108045|108180|108065|108180|108070|108155|108040|70
1654712130000|2022-06-08 18:15:30|108175|108055|108160|108055|108180|108065|108155|108040|120
1654712140000|2022-06-08 18:15:40|108165|108060|108165|108055|108170|108065|108165|108055|5
1654712150000|2022-06-08 18:15:50|108160|108050|108170|108065|108185|108075|108160|108050|15
1654712160000|2022-06-08 18:16:00|108165|108060|108165|108055|108170|108065|108150|108040|45
1654712170000|2022-06-08 18:16:10|108160|108060|108160|108050|108165|108060|108155|108040|0
1654712180000|2022-06-08 18:16:20|108155|108045|108155|108045|108155|108045|108140|108030|120
1654712190000|2022-06-08 18:16:30|108160|108040|108170|108060|108170|108060|108160|108040|0
1654712200000|2022-06-08 18:16:40|108175|108065|108180|108070|108180|108070|108175|108060|30
1654712210000|2022-06-08 18:16:50|108090|108065|108070|107960|108090|108065|108055|107940|1150
1654712220000|2022-06-08 18:17:00|108065|107965|108050|107940|108065|107965|108035|107925|495
1654712230000|2022-06-08 18:17:10|108045|107935|108035|107925|108055|107940|108030|107910|45
1654712240000|2022-06-08 18:17:20|108050|107920|108085|107975|108085|107975|108045|107920|40
1654712250000|2022-06-08 18:17:30|108100|107980|108110|108000|108120|108010|108090|107980|15
1654712260000|2022-06-08 18:17:40|108115|107995|108080|107965|108115|108000|108075|107965|20
1654712270000|2022-06-08 18:17:50|108030|107970|108030|107915|108030|107970|108005|107895|315
1654712280000|2022-06-08 18:18:00|108025|107910|108005|107895|108025|107910|107990|107880|310
1654712290000|2022-06-08 18:18:10|108015|107900|108045|107935|108045|107940|108010|107900|145
1654712300000|2022-06-08 18:18:20|108040|107930|108000|107885|108045|107935|107970|107855|595
1654712310000|2022-06-08 18:18:30|107995|107880|108000|107885|108000|107885|107990|107875|5
1654712320000|2022-06-08 18:18:40|107995|107875|107990|107875|108000|107890|107990|107875|115
1654712330000|2022-06-08 18:18:50|107995|107885|107975|107865|107995|107885|107975|107865|10
1654712340000|2022-06-08 18:19:00|107980|107875|107980|107865|107995|107885|107980|107865|15
1654712350000|2022-06-08 18:19:10|107975|107870|107965|107855|107985|107870|107950|107845|255
1654712360000|2022-06-08 18:19:20|107950|107850|107950|107845|107970|107860|107940|107830|305
1654712370000|2022-06-08 18:19:30|107945|107835|107945|107835|107945|107835|107940|107825|80
1654712380000|2022-06-08 18:19:40|107940|107840|107955|107840|107955|107840|107940|107830|45
1654712390000|2022-06-08 18:19:50|107960|107845|107965|107855|107985|107870|107955|107840|20
1654712400000|2022-06-08 18:20:00|107975|107865|107995|107880|108000|107895|107970|107860|15
1654712410000|2022-06-08 18:20:10|108000|107885|108000|107890|108000|107890|107990|107880|15
1654712420000|2022-06-08 18:20:20|108005|107895|107985|107875|108005|107895|107975|107865|30
1654712430000|2022-06-08 18:20:30|107990|107880|107985|107875|108000|107890|107985|107875|15
1654712440000|2022-06-08 18:20:40|107980|107870|107975|107860|107980|107870|107955|107850|25
1654712450000|2022-06-08 18:20:50|107970|107865|107965|107855|107980|107870|107965|107855|10
1654712460000|2022-06-08 18:21:00|107960|107850|107975|107865|107975|107865|107945|107835|20
1654712470000|2022-06-08 18:21:10|107980|107840|107925|107815|107980|107840|107925|107810|65
1654712480000|2022-06-08 18:21:20|107920|107810|107950|107835|107950|107835|107920|107810|25
1654712490000|2022-06-08 18:21:30|107955|107840|107965|107860|107975|107865|107955|107840|10
1654712500000|2022-06-08 18:21:40|107970|107865|107975|107870|107990|107880|107970|107865|10
1654712510000|2022-06-08 18:21:50|107980|107865|107990|107875|107995|107885|107980|107865|25
1654712520000|2022-06-08 18:22:00|107985|107865|107980|107865|107990|107880|107975|107865|5
1654712530000|2022-06-08 18:22:10|107985|107870|107995|107880|108000|107885|107980|107865|0
1654712540000|2022-06-08 18:22:20|108000|107885|107990|107880|108000|107890|107985|107880|10
1654712550000|2022-06-08 18:22:30|107995|107885|108005|107890|108010|107895|107995|107880|25
1654712560000|2022-06-08 18:22:40|108000|107895|108005|107900|108015|107905|107995|107885|75
1654712570000|2022-06-08 18:22:50|108020|107895|108000|107890|108025|107915|108000|107885|155
1654712580000|2022-06-08 18:23:00|107990|107885|107990|107880|108000|107890|107985|107875|30
1654712590000|2022-06-08 18:23:10|107995|107885|107970|107860|107995|107885|107970|107860|0
1654712600000|2022-06-08 18:23:20|107975|107855|107985|107875|107985|107880|107965|107855|30
1654712610000|2022-06-08 18:23:30|107980|107870|107995|107885|107995|107885|107980|107870|10
1654712620000|2022-06-08 18:23:40|107990|107880|107990|107885|108000|107890|107985|107875|15
1654712630000|2022-06-08 18:23:50|107995|107880|107995|107890|108005|107895|107995|107880|45
1654712640000|2022-06-08 18:24:00|108000|107885|107985|107875|108000|107890|107975|107860|35
1654712650000|2022-06-08 18:24:10|107995|107870|107985|107875|107995|107885|107980|107870|15
1654712660000|2022-06-08 18:24:20|107990|107880|108005|107890|108005|107890|107990|107880|20
1654712670000|2022-06-08 18:24:30|108000|107895|108000|107890|108005|107900|107995|107885|25
1654712680000|2022-06-08 18:24:40|108015|107895|108000|107895|108025|107915|108000|107890|75
1654712690000|2022-06-08 18:24:50|108005|107890|108010|107900|108010|107900|107995|107885|30
1654712700000|2022-06-08 18:25:00|108005|107895|108010|107900|108015|107905|108000|107890|30
1654712710000|2022-06-08 18:25:10|108020|107905|108010|107900|108020|107910|108000|107895|20
1654712720000|2022-06-08 18:25:20|108015|107905|108010|107900|108025|107915|108010|107900|50
1654712730000|2022-06-08 18:25:30|108005|107895|107975|107870|108005|107895|107975|107865|60
1654712740000|2022-06-08 18:25:40|107985|107865|108000|107890|108005|107895|107965|107855|370
1654712750000|2022-06-08 18:25:50|108005|107895|107985|107875|108010|107900|107985|107875|5
1654712760000|2022-06-08 18:26:00|107980|107870|107945|107835|107980|107870|107945|107835|55
1654712770000|2022-06-08 18:26:10|107930|107820|107910|107800|107935|107825|107910|107800|50
1654712780000|2022-06-08 18:26:20|107905|107805|107890|107780|107915|107805|107890|107780|75
1654712790000|2022-06-08 18:26:30|107885|107775|107865|107755|107885|107775|107865|107755|215
1654712800000|2022-06-08 18:26:40|107860|107710|107810|107700|107865|107710|107805|107695|510
1654712810000|2022-06-08 18:26:50|107815|107695|107770|107660|107815|107695|107770|107660|70
1654712820000|2022-06-08 18:27:00|107790|107665|107730|107625|107790|107680|107725|107615|525
1654712830000|2022-06-08 18:27:10|107735|107615|107725|107620|107735|107625|107715|107600|245
1654712840000|2022-06-08 18:27:20|107715|107610|107735|107630|107750|107640|107715|107610|240
1654712850000|2022-06-08 18:27:30|107740|107620|107730|107620|107745|107630|107710|107600|290
1654712860000|2022-06-08 18:27:40|107720|107605|107730|107620|107735|107625|107720|107605|15
1654712870000|2022-06-08 18:27:50|107725|107615|107635|107525|107725|107615|107625|107515|1375
1654712880000|2022-06-08 18:28:00|107630|107530|107610|107500|107645|107535|107600|107495|310
1654712890000|2022-06-08 18:28:10|107615|107505|107610|107495|107625|107510|107595|107485|260
1654712900000|2022-06-08 18:28:20|107605|107490|107620|107510|107625|107515|107595|107485|35
1654712910000|2022-06-08 18:28:30|107610|107505|107625|107515|107635|107525|107610|107505|295
1654712920000|2022-06-08 18:28:40|107630|107510|107605|107490|107630|107510|107605|107490|95
1654712930000|2022-06-08 18:28:50|107600|107480|107580|107465|107605|107485|107580|107465|55
1654712940000|2022-06-08 18:29:00|107585|107470|107585|107475|107595|107480|107570|107460|115
1654712950000|2022-06-08 18:29:10|107580|107470|107590|107475|107590|107475|107545|107435|245
1654712960000|2022-06-08 18:29:20|107595|107480|107610|107500|107610|107500|107590|107475|25
1654712970000|2022-06-08 18:29:30|107615|107495|107610|107500|107615|107505|107595|107485|30
1654712980000|2022-06-08 18:29:40|107615|107505|107610|107505|107615|107505|107595|107485|75
1654712990000|2022-06-08 18:29:50|107600|107500|107570|107465|107600|107505|107570|107465|120
1654713000000|2022-06-08 18:30:00|107565|107460|107620|107510|107625|107510|107560|107450|40
1654713010000|2022-06-08 18:30:10|107615|107505|107600|107485|107620|107510|107600|107485|75
1654713020000|2022-06-08 18:30:20|107595|107480|107600|107495|107605|107495|107590|107480|60
1654713030000|2022-06-08 18:30:30|107595|107490|107640|107530|107640|107530|107595|107485|145
1654713040000|2022-06-08 18:30:40|107645|107525|107640|107530|107660|107550|107640|107525|65
1654713050000|2022-06-08 18:30:50|107635|107525|107665|107555|107670|107555|107625|107510|20
1654713060000|2022-06-08 18:31:00|107660|107550|107675|107555|107685|107575|107660|107550|55
1654713070000|2022-06-08 18:31:10|107670|107560|107690|107575|107690|107575|107660|107550|105
1654713080000|2022-06-08 18:31:20|107685|107580|107670|107560|107695|107585|107670|107555|60
1654713090000|2022-06-08 18:31:30|107665|107555|107695|107580|107700|107585|107665|107555|60
1654713100000|2022-06-08 18:31:40|107690|107585|107675|107570|107695|107585|107675|107570|20
1654713110000|2022-06-08 18:31:50|107680|107560|107650|107540|107680|107565|107640|107535|70
1654713120000|2022-06-08 18:32:00|107640|107535|107650|107540|107650|107545|107635|107525|45
1654713130000|2022-06-08 18:32:10|107655|107545|107655|107550|107665|107550|107655|107540|20
1654713140000|2022-06-08 18:32:20|107630|107545|107620|107505|107630|107545|107595|107485|210
1654713150000|2022-06-08 18:32:30|107615|107500|107590|107480|107625|107515|107590|107480|40
1654713160000|2022-06-08 18:32:40|107585|107475|107620|107505|107630|107520|107585|107475|80
1654713170000|2022-06-08 18:32:50|107625|107510|107620|107505|107625|107520|107610|107495|260
1654713180000|2022-06-08 18:33:00|107615|107510|107615|107500|107625|107510|107600|107495|55
1654713190000|2022-06-08 18:33:10|107610|107505|107595|107480|107620|107515|107590|107480|50
1654713200000|2022-06-08 18:33:20|107590|107475|107550|107440|107590|107475|107550|107440|125
1654713210000|2022-06-08 18:33:30|107555|107445|107520|107405|107555|107445|107520|107405|175
1654713220000|2022-06-08 18:33:40|107510|107410|107510|107400|107540|107425|107505|107395|105
1654713230000|2022-06-08 18:33:50|107515|107405|107525|107410|107525|107410|107505|107395|60
1654713240000|2022-06-08 18:34:00|107530|107420|107530|107425|107540|107430|107520|107410|60
1654713250000|2022-06-08 18:34:10|107525|107420|107510|107400|107540|107425|107505|107400|95
1654713260000|2022-06-08 18:34:20|107505|107395|107480|107365|107510|107400|107480|107365|120
1654713270000|2022-06-08 18:34:30|107495|107370|107485|107380|107500|107390|107480|107370|105
1654713280000|2022-06-08 18:34:40|107480|107375|107470|107355|107485|107375|107465|107355|30
1654713290000|2022-06-08 18:34:50|107465|107360|107455|107340|107470|107365|107455|107340|120
1654713300000|2022-06-08 18:35:00|107450|107335|107470|107365|107470|107365|107445|107335|75
1654713310000|2022-06-08 18:35:10|107480|107360|107500|107390|107510|107395|107480|107360|35
1654713320000|2022-06-08 18:35:20|107495|107385|107505|107390|107510|107395|107480|107370|30
1654713330000|2022-06-08 18:35:30|107500|107385|107490|107375|107500|107385|107475|107365|25
1654713340000|2022-06-08 18:35:40|107485|107370|107445|107335|107485|107370|107445|107335|35
1654713350000|2022-06-08 18:35:50|107440|107330|107440|107330|107450|107340|107435|107320|50
1654713360000|2022-06-08 18:36:00|107435|107320|107425|107315|107440|107330|107420|107310|90
1654713370000|2022-06-08 18:36:10|107430|107310|107420|107315|107440|107330|107420|107310|25
1654713380000|2022-06-08 18:36:20|107425|107310|107430|107320|107435|107330|107420|107310|35
1654713390000|2022-06-08 18:36:30|107425|107325|107420|107310|107440|107330|107410|107300|30
1654713400000|2022-06-08 18:36:40|107415|107305|107435|107325|107435|107325|107415|107305|50
1654713410000|2022-06-08 18:36:50|107445|107335|107430|107320|107455|107345|107430|107320|145
1654713420000|2022-06-08 18:37:00|107425|107310|107410|107300|107430|107310|107395|107285|45
1654713430000|2022-06-08 18:37:10|107405|107305|107425|107315|107425|107315|107405|107300|20
1654713440000|2022-06-08 18:37:20|107430|107320|107440|107330|107455|107345|107425|107320|20
1654713450000|2022-06-08 18:37:30|107430|107325|107460|107350|107460|107355|107425|107320|20
1654713460000|2022-06-08 18:37:40|107465|107345|107435|107330|107470|107360|107435|107330|85
1654713470000|2022-06-08 18:37:50|107430|107325|107410|107300|107430|107325|107400|107290|20
1654713480000|2022-06-08 18:38:00|107415|107295|107420|107315|107435|107325|107410|107295|15
1654713490000|2022-06-08 18:38:10|107425|107310|107420|107310|107425|107320|107410|107300|60
1654713500000|2022-06-08 18:38:20|107415|107320|107445|107335|107450|107340|107415|107315|30
1654713510000|2022-06-08 18:38:30|107440|107325|107430|107325|107440|107325|107425|107315|15
1654713520000|2022-06-08 18:38:40|107435|107320|107425|107320|107440|107330|107425|107320|15
1654713530000|2022-06-08 18:38:50|107420|107310|107465|107355|107470|107360|107420|107310|90
1654713540000|2022-06-08 18:39:00|107460|107350|107440|107325|107460|107355|107430|107325|20
1654713550000|2022-06-08 18:39:10|107435|107320|107395|107285|107440|107325|107390|107280|50
1654713560000|2022-06-08 18:39:20|107405|107295|107400|107290|107410|107300|107395|107285|55
1654713570000|2022-06-08 18:39:30|107395|107295|107390|107280|107405|107295|107385|107275|40
1654713580000|2022-06-08 18:39:40|107395|107275|107405|107295|107410|107300|107395|107275|30
1654713590000|2022-06-08 18:39:50|107410|107300|107390|107275|107410|107300|107390|107275|50
1654713600000|2022-06-08 18:40:00|107385|107280|107410|107300|107410|107300|107380|107265|105
1654713610000|2022-06-08 18:40:10|107415|107305|107455|107345|107460|107350|107415|107305|80
1654713620000|2022-06-08 18:40:20|107460|107350|107475|107360|107475|107365|107460|107350|160
1654713630000|2022-06-08 18:40:30|107470|107355|107465|107360|107485|107375|107465|107355|90
1654713640000|2022-06-08 18:40:40|107470|107365|107480|107375|107500|107390|107470|107360|100
1654713650000|2022-06-08 18:40:50|107485|107380|107525|107410|107525|107415|107485|107380|135
1654713660000|2022-06-08 18:41:00|107530|107420|107530|107420|107530|107420|107510|107405|40
1654713670000|2022-06-08 18:41:10|107525|107415|107515|107405|107525|107415|107505|107395|120
1654713680000|2022-06-08 18:41:20|107510|107400|107535|107420|107535|107430|107510|107400|115
1654713690000|2022-06-08 18:41:30|107530|107425|107540|107430|107550|107440|107530|107425|115
1654713700000|2022-06-08 18:41:40|107550|107435|107550|107435|107550|107440|107540|107430|25
1654713710000|2022-06-08 18:41:50|107545|107430|107555|107445|107555|107450|107540|107430|70
1654713720000|2022-06-08 18:42:00|107550|107440|107560|107450|107560|107450|107535|107425|90
1654713730000|2022-06-08 18:42:10|107555|107445|107530|107420|107560|107450|107530|107420|305
1654713740000|2022-06-08 18:42:20|107545|107435|107555|107445|107555|107445|107535|107425|190
1654713750000|2022-06-08 18:42:30|107560|107440|107530|107420|107560|107440|107530|107420|0
1654713760000|2022-06-08 18:42:40|107535|107425|107520|107410|107535|107425|107510|107400|10
1654713770000|2022-06-08 18:42:50|107525|107415|107510|107400|107525|107415|107495|107390|70
1654713780000|2022-06-08 18:43:00|107515|107405|107535|107415|107535|107415|107500|107395|20
1654713790000|2022-06-08 18:43:10|107530|107420|107560|107445|107560|107445|107530|107420|30
1654713800000|2022-06-08 18:43:20|107565|107455|107585|107475|107590|107480|107560|107455|150
1654713810000|2022-06-08 18:43:30|107580|107480|107590|107480|107605|107495|107580|107470|95
1654713820000|2022-06-08 18:43:40|107600|107485|107610|107505|107615|107505|107595|107480|105
1654713830000|2022-06-08 18:43:50|107615|107500|107625|107515|107625|107515|107600|107490|75
1654713840000|2022-06-08 18:44:00|107620|107510|107595|107480|107625|107515|107585|107475|20
1654713850000|2022-06-08 18:44:10|107590|107485|107580|107470|107590|107485|107575|107460|35
1654713860000|2022-06-08 18:44:20|107585|107475|107575|107465|107590|107480|107575|107465|50
1654713870000|2022-06-08 18:44:30|107580|107470|107610|107500|107610|107500|107580|107470|5
1654713880000|2022-06-08 18:44:40|107615|107505|107625|107515|107625|107520|107615|107505|0
1654713890000|2022-06-08 18:44:50|107620|107520|107635|107530|107645|107535|107620|107515|60
1654713900000|2022-06-08 18:45:00|107630|107525|107645|107535|107660|107550|107625|107520|90
1654713910000|2022-06-08 18:45:10|107650|107540|107675|107560|107675|107565|107640|107535|120
1654713920000|2022-06-08 18:45:20|107680|107565|107665|107560|107690|107585|107665|107560|100
1654713930000|2022-06-08 18:45:30|107670|107555|107650|107540|107675|107565|107650|107535|95
1654713940000|2022-06-08 18:45:40|107645|107535|107670|107565|107675|107570|107645|107535|15
1654713950000|2022-06-08 18:45:50|107675|107560|107690|107580|107695|107580|107670|107560|90
1654713960000|2022-06-08 18:46:00|107695|107575|107700|107590|107705|107595|107685|107575|50
1654713970000|2022-06-08 18:46:10|107705|107595|107720|107610|107720|107610|107700|107590|55
1654713980000|2022-06-08 18:46:20|107715|107605|107725|107615|107725|107620|107715|107605|20
1654713990000|2022-06-08 18:46:30|107715|107620|107720|107610|107730|107620|107710|107600|90
1654714000000|2022-06-08 18:46:40|107725|107615|107730|107620|107730|107620|107720|107610|25
1654714010000|2022-06-08 18:46:50|107740|107625|107730|107620|107740|107630|107730|107620|30
1654714020000|2022-06-08 18:47:00|107725|107615|107675|107565|107725|107615|107670|107565|60
1654714030000|2022-06-08 18:47:10|107670|107555|107680|107570|107695|107580|107665|107555|10
1654714040000|2022-06-08 18:47:20|107690|107580|107690|107580|107690|107580|107665|107555|25
1654714050000|2022-06-08 18:47:30|107680|107575|107675|107565|107685|107575|107675|107560|15
1654714060000|2022-06-08 18:47:40|107680|107570|107690|107580|107700|107585|107680|107570|5
1654714070000|2022-06-08 18:47:50|107695|107575|107670|107560|107695|107585|107665|107555|10
1654714080000|2022-06-08 18:48:00|107665|107555|107690|107580|107690|107580|107655|107545|25
1654714090000|2022-06-08 18:48:10|107695|107575|107690|107585|107695|107585|107685|107570|10
1654714100000|2022-06-08 18:48:20|107695|107580|107690|107575|107695|107585|107685|107575|10
1654714110000|2022-06-08 18:48:30|107680|107580|107680|107570|107690|107580|107680|107570|15
1654714120000|2022-06-08 18:48:40|107675|107575|107670|107560|107685|107580|107665|107555|10
1654714130000|2022-06-08 18:48:50|107675|107565|107675|107565|107690|107580|107670|107560|50
1654714140000|2022-06-08 18:49:00|107670|107570|107670|107560|107680|107570|107665|107555|10
1654714150000|2022-06-08 18:49:10|107675|107565|107670|107560|107680|107570|107665|107555|5
1654714160000|2022-06-08 18:49:20|107675|107555|107675|107565|107680|107575|107665|107555|0
1654714170000|2022-06-08 18:49:30|107680|107560|107685|107575|107685|107575|107670|107560|0
1654714180000|2022-06-08 18:49:40|107690|107580|107695|107590|107700|107590|107685|107575|140
1654714190000|2022-06-08 18:49:50|107700|107595|107695|107585|107705|107600|107695|107585|40
1654714200000|2022-06-08 18:50:00|107700|107590|107695|107580|107700|107590|107670|107560|5
1654714210000|2022-06-08 18:50:10|107705|107600|107665|107550|107705|107600|107655|107545|45
1654714220000|2022-06-08 18:50:20|107670|107555|107670|107560|107685|107575|107670|107555|0
1654714230000|2022-06-08 18:50:30|107665|107550|107670|107560|107670|107565|107655|107550|40
1654714240000|2022-06-08 18:50:40|107675|107565|107670|107560|107690|107580|107670|107560|25
1654714250000|2022-06-08 18:50:50|107675|107550|107660|107555|107675|107555|107660|107550|55
1654714260000|2022-06-08 18:51:00|107655|107550|107635|107525|107655|107555|107625|107520|235
1654714270000|2022-06-08 18:51:10|107630|107535|107640|107535|107645|107535|107630|107520|35
1654714280000|2022-06-08 18:51:20|107635|107530|107630|107515|107640|107530|107615|107505|40
1654714290000|2022-06-08 18:51:30|107625|107510|107630|107520|107630|107520|107615|107505|15
1654714300000|2022-06-08 18:51:40|107625|107515|107625|107520|107640|107530|107620|107515|20
1654714310000|2022-06-08 18:51:50|107630|107515|107610|107500|107630|107515|107610|107500|70
1654714320000|2022-06-08 18:52:00|107615|107505|107635|107525|107635|107525|107615|107505|0
1654714330000|2022-06-08 18:52:10|107640|107530|107635|107525|107650|107540|107635|107525|10
1654714340000|2022-06-08 18:52:20|107625|107520|107640|107530|107650|107540|107625|107515|5
1654714350000|2022-06-08 18:52:30|107645|107525|107650|107540|107650|107540|107635|107525|55
1654714360000|2022-06-08 18:52:40|107645|107530|107620|107510|107650|107530|107620|107510|35
1654714370000|2022-06-08 18:52:50|107615|107515|107620|107505|107620|107515|107605|107495|50
1654714380000|2022-06-08 18:53:00|107615|107510|107615|107505|107620|107510|107610|107500|25
1654714390000|2022-06-08 18:53:10|107620|107500|107645|107530|107645|107530|107605|107500|5
1654714400000|2022-06-08 18:53:20|107650|107535|107645|107535|107655|107540|107640|107530|0
1654714410000|2022-06-08 18:53:30|107650|107540|107645|107540|107660|107545|107645|107540|20
1654714420000|2022-06-08 18:53:40|107650|107545|107650|107540|107660|107545|107640|107535|5
1654714430000|2022-06-08 18:53:50|107645|107535|107595|107485|107645|107535|107595|107485|60
1654714440000|2022-06-08 18:54:00|107590|107480|107590|107485|107595|107485|107585|107480|60
1654714450000|2022-06-08 18:54:10|107595|107480|107600|107490|107610|107500|107595|107480|10
1654714460000|2022-06-08 18:54:20|107605|107485|107585|107480|107605|107485|107585|107480|20
1654714470000|2022-06-08 18:54:30|107590|107485|107595|107485|107600|107485|107590|107480|10
1654714480000|2022-06-08 18:54:40|107600|107475|107585|107480|107600|107480|107585|107470|0
1654714490000|2022-06-08 18:54:50|107590|107475|107570|107460|107590|107475|107565|107460|0
1654714500000|2022-06-08 18:55:00|107565|107455|107560|107455|107570|107455|107555|107445|20
1654714510000|2022-06-08 18:55:10|107565|107470|107560|107450|107585|107475|107560|107450|75
1654714520000|2022-06-08 18:55:20|107565|107455|107570|107460|107575|107465|107560|107455|70
1654714530000|2022-06-08 18:55:30|107575|107465|107585|107475|107590|107475|107575|107460|40
1654714540000|2022-06-08 18:55:40|107580|107480|107620|107505|107620|107505|107580|107480|45
1654714550000|2022-06-08 18:55:50|107615|107500|107615|107505|107615|107505|107600|107490|10
1654714560000|2022-06-08 18:56:00|107610|107500|107590|107480|107620|107510|107585|107480|5
1654714570000|2022-06-08 18:56:10|107585|107470|107570|107460|107590|107475|107570|107455|15
1654714580000|2022-06-08 18:56:20|107565|107465|107585|107475|107585|107480|107565|107460|20
1654714590000|2022-06-08 18:56:30|107580|107480|107590|107480|107590|107480|107580|107475|5
1654714600000|2022-06-08 18:56:40|107595|107485|107585|107470|107595|107485|107575|107470|10
1654714610000|2022-06-08 18:56:50|107590|107475|107590|107480|107590|107480|107585|107475|10
1654714620000|2022-06-08 18:57:00|107585|107475|107575|107470|107585|107475|107575|107465|65
1654714630000|2022-06-08 18:57:10|107580|107465|107570|107465|107585|107470|107570|107465|5
1654714640000|2022-06-08 18:57:20|107580|107470|107595|107480|107595|107485|107580|107465|100
1654714650000|2022-06-08 18:57:30|107605|107485|107610|107500|107625|107510|107600|107485|10
1654714660000|2022-06-08 18:57:40|107615|107505|107620|107510|107625|107520|107605|107505|10
1654714670000|2022-06-08 18:57:50|107615|107515|107615|107505|107630|107520|107615|107505|45
1654714680000|2022-06-08 18:58:00|107625|107510|107600|107495|107625|107515|107600|107495|10
1654714690000|2022-06-08 18:58:10|107605|107490|107580|107470|107605|107490|107570|107460|5
1654714700000|2022-06-08 18:58:20|107585|107465|107585|107470|107585|107475|107575|107465|25
1654714710000|2022-06-08 18:58:30|107580|107475|107595|107485|107605|107490|107580|107475|45
1654714720000|2022-06-08 18:58:40|107590|107480|107595|107485|107600|107485|107580|107470|0
1654714730000|2022-06-08 18:58:50|107600|107480|107610|107505|107615|107505|107585|107480|20
1654714740000|2022-06-08 18:59:00|107615|107510|107610|107500|107620|107510|107600|107495|5
1654714750000|2022-06-08 18:59:10|107605|107490|107600|107490|107605|107500|107595|107485|5
1654714760000|2022-06-08 18:59:20|107595|107485|107580|107465|107595|107490|107570|107460|0
1654714770000|2022-06-08 18:59:30|107575|107470|107600|107490|107600|107490|107575|107470|20
1654714780000|2022-06-08 18:59:40|107595|107480|107585|107480|107600|107485|107585|107470|15
1654714790000|2022-06-08 18:59:50|107590|107475|107590|107480|107590|107480|107580|107470|5
1654714800000|2022-06-08 19:00:00|107595|107490|107580|107465|107595|107490|107565|107455|95
1654714810000|2022-06-08 19:00:10|107575|107470|107560|107450|107575|107470|107555|107450|45
1654714820000|2022-06-08 19:00:20|107565|107460|107570|107460|107570|107465|107565|107455|20
1654714830000|2022-06-08 19:00:30|107575|107465|107540|107425|107580|107465|107530|107425|45
1654714840000|2022-06-08 19:00:40|107510|107400|107510|107400|107510|107400|107490|107385|315
1654714850000|2022-06-08 19:00:50|107520|107405|107500|107390|107525|107415|107495|107385|50
1654714860000|2022-06-08 19:01:00|107495|107385|107485|107375|107495|107385|107465|107355|80
1654714870000|2022-06-08 19:01:10|107480|107370|107480|107370|107480|107370|107470|107365|70
1654714880000|2022-06-08 19:01:20|107475|107365|107455|107345|107475|107365|107440|107335|110
1654714890000|2022-06-08 19:01:30|107460|107350|107455|107345|107460|107350|107445|107335|25
1654714900000|2022-06-08 19:01:40|107450|107340|107430|107325|107455|107340|107430|107325|85
1654714910000|2022-06-08 19:01:50|107425|107315|107435|107325|107435|107325|107410|107305|15
1654714920000|2022-06-08 19:02:00|107440|107330|107440|107330|107445|107335|107435|107325|60
1654714930000|2022-06-08 19:02:10|107435|107335|107455|107345|107455|107350|107435|107330|285
1654714940000|2022-06-08 19:02:20|107460|107340|107440|107330|107460|107350|107440|107330|10
1654714950000|2022-06-08 19:02:30|107445|107335|107455|107340|107455|107340|107435|107330|70
1654714960000|2022-06-08 19:02:40|107450|107345|107440|107335|107460|107350|107440|107335|0
1654714970000|2022-06-08 19:02:50|107445|107330|107425|107310|107445|107330|107420|107310|155
1654714980000|2022-06-08 19:03:00|107420|107325|107410|107305|107435|107330|107410|107305|25
1654714990000|2022-06-08 19:03:10|107420|107310|107420|107305|107430|107320|107405|107295|40
1654715000000|2022-06-08 19:03:20|107415|107310|107440|107330|107440|107330|107415|107310|20
1654715010000|2022-06-08 19:03:30|107445|107340|107465|107355|107465|107355|107445|107335|50
1654715020000|2022-06-08 19:03:40|107470|107360|107480|107370|107495|107385|107470|107360|65
1654715030000|2022-06-08 19:03:50|107475|107365|107480|107370|107485|107370|107470|107355|0
1654715040000|2022-06-08 19:04:00|107475|107365|107450|107340|107480|107370|107450|107340|15
1654715050000|2022-06-08 19:04:10|107445|107330|107435|107325|107450|107340|107430|107320|10
1654715060000|2022-06-08 19:04:20|107440|107320|107430|107320|107440|107330|107425|107320|10
1654715070000|2022-06-08 19:04:30|107425|107310|107425|107315|107430|107320|107420|107310|20
1654715080000|2022-06-08 19:04:40|107420|107310|107445|107330|107445|107330|107420|107310|5
1654715090000|2022-06-08 19:04:50|107440|107335|107445|107330|107445|107335|107435|107325|0
1654715100000|2022-06-08 19:05:00|107440|107325|107435|107325|107440|107330|107420|107315|10
1654715110000|2022-06-08 19:05:10|107430|107330|107435|107325|107445|107335|107425|107320|25
1654715120000|2022-06-08 19:05:20|107440|107335|107420|107310|107445|107335|107420|107310|70
1654715130000|2022-06-08 19:05:30|107415|107315|107410|107300|107420|107315|107405|107300|40
1654715140000|2022-06-08 19:05:40|107415|107305|107395|107280|107415|107305|107395|107280|60
1654715150000|2022-06-08 19:05:50|107390|107285|107390|107280|107395|107290|107385|107275|110
1654715160000|2022-06-08 19:06:00|107385|107275|107380|107270|107385|107275|107365|107255|80
1654715170000|2022-06-08 19:06:10|107375|107275|107370|107260|107380|107275|107360|107250|15
1654715180000|2022-06-08 19:06:20|107365|107255|107365|107255|107375|107265|107365|107250|50
1654715190000|2022-06-08 19:06:30|107370|107260|107355|107245|107370|107260|107345|107235|60
1654715200000|2022-06-08 19:06:40|107350|107240|107360|107245|107370|107260|107345|107240|40
1654715210000|2022-06-08 19:06:50|107355|107250|107360|107250|107365|107255|107340|107235|35
1654715220000|2022-06-08 19:07:00|107355|107255|107380|107270|107390|107280|107355|107255|45
1654715230000|2022-06-08 19:07:10|107375|107265|107350|107240|107375|107265|107345|107235|25
1654715240000|2022-06-08 19:07:20|107345|107245|107310|107200|107345|107245|107300|107190|80
1654715250000|2022-06-08 19:07:30|107315|107205|107290|107180|107320|107210|107285|107175|85
1654715260000|2022-06-08 19:07:40|107295|107185|107340|107230|107340|107230|107290|107180|155
1654715270000|2022-06-08 19:07:50|107345|107235|107330|107220|107345|107235|107325|107215|45
1654715280000|2022-06-08 19:08:00|107325|107215|107345|107235|107350|107240|107315|107210|65
1654715290000|2022-06-08 19:08:10|107340|107230|107355|107250|107360|107255|107340|107230|10
1654715300000|2022-06-08 19:08:20|107360|107240|107380|107270|107380|107270|107350|107240|25
1654715310000|2022-06-08 19:08:30|107375|107265|107375|107265|107390|107280|107370|107260|55
1654715320000|2022-06-08 19:08:40|107370|107270|107385|107275|107385|107275|107370|107265|15
1654715330000|2022-06-08 19:08:50|107380|107270|107330|107220|107390|107280|107330|107220|20
1654715340000|2022-06-08 19:09:00|107325|107215|107320|107205|107330|107220|107315|107200|85
1654715350000|2022-06-08 19:09:10|107315|107210|107335|107225|107340|107225|107305|107195|20
1654715360000|2022-06-08 19:09:20|107340|107230|107345|107240|107355|107245|107335|107225|20
1654715370000|2022-06-08 19:09:30|107350|107230|107365|107255|107370|107255|107340|107230|10
1654715380000|2022-06-08 19:09:40|107370|107260|107395|107280|107395|107285|107365|107260|30
1654715390000|2022-06-08 19:09:50|107390|107285|107375|107265|107400|107295|107375|107265|45
1654715400000|2022-06-08 19:10:00|107365|107255|107355|107250|107370|107255|107340|107235|20
1654715410000|2022-06-08 19:10:10|107360|107245|107355|107245|107360|107250|107350|107240|15
1654715420000|2022-06-08 19:10:20|107350|107240|107375|107265|107380|107265|107350|107240|40
1654715430000|2022-06-08 19:10:30|107380|107270|107395|107285|107400|107290|107375|107270|10
1654715440000|2022-06-08 19:10:40|107400|107290|107390|107280|107400|107295|107390|107280|70
1654715450000|2022-06-08 19:10:50|107385|107275|107390|107280|107390|107280|107375|107265|5
1654715460000|2022-06-08 19:11:00|107395|107275|107400|107285|107400|107295|107390|107275|35
1654715470000|2022-06-08 19:11:10|107395|107290|107410|107300|107415|107305|107390|107275|55
1654715480000|2022-06-08 19:11:20|107415|107295|107420|107315|107420|107315|107410|107295|65
1654715490000|2022-06-08 19:11:30|107425|107310|107390|107280|107430|107310|107385|107275|85
1654715500000|2022-06-08 19:11:40|107395|107285|107410|107300|107415|107305|107390|107285|5
1654715510000|2022-06-08 19:11:50|107415|107290|107415|107310|107420|107310|107390|107275|10
1654715520000|2022-06-08 19:12:00|107410|107300|107435|107325|107435|107325|107405|107300|10
1654715530000|2022-06-08 19:12:10|107440|107330|107455|107345|107460|107350|107425|107320|120
1654715540000|2022-06-08 19:12:20|107450|107350|107445|107340|107455|107350|107440|107330|20
1654715550000|2022-06-08 19:12:30|107450|107350|107460|107345|107465|107360|107450|107340|70
1654715560000|2022-06-08 19:12:40|107465|107350|107455|107345|107465|107355|107450|107340|20
1654715570000|2022-06-08 19:12:50|107475|107350|107485|107380|107495|107380|107465|107345|305
1654715580000|2022-06-08 19:13:00|107490|107375|107495|107385|107500|107390|107485|107375|25
1654715590000|2022-06-08 19:13:10|107490|107390|107490|107380|107500|107390|107490|107380|25
1654715600000|2022-06-08 19:13:20|107495|107385|107505|107400|107510|107400|107495|107385|50
1654715610000|2022-06-08 19:13:30|107500|107395|107490|107375|107500|107400|107480|107370|70
1654715620000|2022-06-08 19:13:40|107485|107380|107475|107365|107490|107380|107475|107365|10
1654715630000|2022-06-08 19:13:50|107480|107370|107480|107375|107485|107375|107470|107360|20
1654715640000|2022-06-08 19:14:00|107475|107370|107480|107370|107485|107375|107470|107360|15
1654715650000|2022-06-08 19:14:10|107475|107365|107465|107350|107475|107370|107465|107350|15
1654715660000|2022-06-08 19:14:20|107460|107345|107445|107335|107460|107350|107445|107335|30
1654715670000|2022-06-08 19:14:30|107440|107330|107445|107335|107450|107340|107435|107330|20
1654715680000|2022-06-08 19:14:40|107440|107340|107455|107345|107455|107345|107430|107320|55
1654715690000|2022-06-08 19:14:50|107465|107355|107485|107375|107485|107375|107460|107350|25
1654715700000|2022-06-08 19:15:00|107490|107380|107475|107365|107490|107380|107465|107360|40
1654715710000|2022-06-08 19:15:10|107480|107370|107495|107385|107500|107390|107480|107370|30
1654715720000|2022-06-08 19:15:20|107490|107380|107485|107380|107495|107380|107480|107370|60
1654715730000|2022-06-08 19:15:30|107480|107370|107475|107370|107485|107380|107470|107360|15
1654715740000|2022-06-08 19:15:40|107465|107365|107495|107380|107495|107385|107465|107360|100
1654715750000|2022-06-08 19:15:50|107500|107385|107495|107390|107510|107400|107495|107385|25
1654715760000|2022-06-08 19:16:00|107500|107385|107535|107425|107535|107430|107480|107370|335
1654715770000|2022-06-08 19:16:10|107540|107430|107530|107420|107540|107430|107520|107410|45
1654715780000|2022-06-08 19:16:20|107535|107425|107515|107400|107535|107425|107515|107400|10
1654715790000|2022-06-08 19:16:30|107525|107410|107520|107410|107525|107410|107515|107400|35
1654715800000|2022-06-08 19:16:40|107515|107405|107515|107400|107515|107410|107510|107395|25
1654715810000|2022-06-08 19:16:50|107510|107405|107540|107430|107540|107430|107510|107405|80
1654715820000|2022-06-08 19:17:00|107535|107415|107530|107420|107535|107420|107520|107410|30
1654715830000|2022-06-08 19:17:10|107535|107415|107540|107430|107545|107430|107530|107415|110
1654715840000|2022-06-08 19:17:20|107545|107435|107545|107435|107545|107435|107535|107430|5
1654715850000|2022-06-08 19:17:30|107540|107440|107560|107455|107570|107460|107540|107440|75
1654715860000|2022-06-08 19:17:40|107565|107450|107560|107450|107565|107455|107550|107440|1295
1654715870000|2022-06-08 19:17:50|107565|107455|107555|107445|107570|107455|107555|107445|15
1654715880000|2022-06-08 19:18:00|107550|107440|107520|107410|107550|107440|107515|107400|30
1654715890000|2022-06-08 19:18:10|107525|107405|107525|107410|107525|107410|107505|107395|65
1654715900000|2022-06-08 19:18:20|107520|107415|107520|107410|107525|107415|107505|107400|10
1654715910000|2022-06-08 19:18:30|107515|107405|107530|107420|107535|107420|107510|107400|20
1654715920000|2022-06-08 19:18:40|107525|107415|107540|107430|107540|107430|107520|107415|25
1654715930000|2022-06-08 19:18:50|107535|107425|107530|107425|107540|107430|107525|107415|20
1654715940000|2022-06-08 19:19:00|107525|107415|107530|107420|107540|107425|107520|107410|25
1654715950000|2022-06-08 19:19:10|107525|107415|107515|107410|107530|107415|107515|107410|35
1654715960000|2022-06-08 19:19:20|107520|107405|107500|107390|107520|107410|107500|107390|30
1654715970000|2022-06-08 19:19:30|107505|107395|107510|107400|107510|107405|107505|107390|35
1654715980000|2022-06-08 19:19:40|107515|107405|107510|107400|107515|107405|107510|107400|15
1654715990000|2022-06-08 19:19:50|107515|107410|107525|107420|107535|107420|107515|107410|15
1654716000000|2022-06-08 19:20:00|107530|107415|107515|107405|107535|107420|107510|107400|35
1654716010000|2022-06-08 19:20:10|107505|107400|107520|107415|107530|107415|107505|107395|10
1654716020000|2022-06-08 19:20:20|107525|107420|107535|107425|107535|107425|107520|107415|10
1654716030000|2022-06-08 19:20:30|107530|107435|107535|107425|107550|107435|107530|107420|35
1654716040000|2022-06-08 19:20:40|107540|107430|107570|107460|107570|107460|107540|107430|40
1654716050000|2022-06-08 19:20:50|107565|107455|107560|107455|107565|107455|107555|107445|40
1654716060000|2022-06-08 19:21:00|107555|107450|107565|107450|107570|107460|107555|107445|25
1654716070000|2022-06-08 19:21:10|107570|107455|107595|107485|107595|107485|107570|107455|60
1654716080000|2022-06-08 19:21:20|107600|107490|107585|107475|107600|107495|107585|107475|495
1654716090000|2022-06-08 19:21:30|107590|107480|107595|107485|107600|107490|107590|107480|70
1654716100000|2022-06-08 19:21:40|107600|107490|107595|107485|107600|107495|107590|107480|45
1654716110000|2022-06-08 19:21:50|107600|107490|107600|107490|107605|107495|107595|107485|55
1654716120000|2022-06-08 19:22:00|107605|107495|107605|107495|107610|107495|107585|107475|110
1654716130000|2022-06-08 19:22:10|107610|107500|107610|107500|107615|107505|107600|107490|55
1654716140000|2022-06-08 19:22:20|107605|107495|107595|107490|107610|107500|107595|107490|70
1654716150000|2022-06-08 19:22:30|107600|107485|107600|107490|107600|107490|107590|107485|130
1654716160000|2022-06-08 19:22:40|107595|107485|107615|107505|107615|107505|107590|107480|40
1654716170000|2022-06-08 19:22:50|107620|107510|107615|107505|107625|107515|107610|107500|25
1654716180000|2022-06-08 19:23:00|107610|107510|107610|107500|107615|107510|107595|107485|45
1654716190000|2022-06-08 19:23:10|107615|107505|107620|107505|107620|107515|107610|107500|95
1654716200000|2022-06-08 19:23:20|107615|107510|107630|107525|107645|107540|107615|107505|190
1654716210000|2022-06-08 19:23:30|107635|107530|107635|107525|107645|107535|107630|107525|125
1654716220000|2022-06-08 19:23:40|107645|107530|107645|107540|107650|107545|107640|107525|60
1654716230000|2022-06-08 19:23:50|107650|107545|107655|107550|107665|107550|107645|107540|75
1654716240000|2022-06-08 19:24:00|107660|107555|107665|107560|107670|107560|107655|107550|95
1654716250000|2022-06-08 19:24:10|107670|107570|107665|107560|107685|107580|107660|107550|285
1654716260000|2022-06-08 19:24:20|107675|107565|107700|107590|107700|107595|107675|107565|40
1654716270000|2022-06-08 19:24:30|107695|107585|107690|107585|107700|107595|107690|107585|15
1654716280000|2022-06-08 19:24:40|107695|107590|107705|107600|107705|107600|107695|107585|110
1654716290000|2022-06-08 19:24:50|107700|107595|107690|107580|107700|107600|107690|107580|90
1654716300000|2022-06-08 19:25:00|107700|107585|107700|107590|107705|107600|107690|107580|85
1654716310000|2022-06-08 19:25:10|107695|107595|107690|107580|107700|107595|107690|107580|10
1654716320000|2022-06-08 19:25:20|107685|107570|107705|107600|107705|107600|107685|107570|25
1654716330000|2022-06-08 19:25:30|107710|107605|107735|107625|107735|107625|107710|107600|170
1654716340000|2022-06-08 19:25:40|107730|107630|107770|107660|107770|107660|107730|107625|120
1654716350000|2022-06-08 19:25:50|107775|107655|107785|107680|107790|107680|107775|107655|40
1654716360000|2022-06-08 19:26:00|107780|107670|107795|107690|107800|107695|107775|107665|175
1654716370000|2022-06-08 19:26:10|107800|107695|107805|107690|107810|107695|107785|107680|195
1654716380000|2022-06-08 19:26:20|107800|107695|107825|107715|107830|107715|107795|107685|65
1654716390000|2022-06-08 19:26:30|107830|107720|107835|107725|107840|107735|107830|107715|60
1654716400000|2022-06-08 19:26:40|107830|107730|107820|107705|107835|107730|107815|107705|35
1654716410000|2022-06-08 19:26:50|107815|107700|107755|107640|107815|107705|107750|107640|145
1654716420000|2022-06-08 19:27:00|107750|107645|107730|107615|107750|107645|107730|107615|50
1654716430000|2022-06-08 19:27:10|107720|107610|107730|107615|107735|107630|107710|107600|40
1654716440000|2022-06-08 19:27:20|107725|107620|107705|107600|107730|107620|107705|107595|0
1654716450000|2022-06-08 19:27:30|107710|107595|107730|107620|107730|107620|107695|107585|150
1654716460000|2022-06-08 19:27:40|107725|107600|107700|107590|107735|107605|107695|107585|30
1654716470000|2022-06-08 19:27:50|107695|107585|107695|107580|107705|107590|107685|107575|65
1654716480000|2022-06-08 19:28:00|107700|107590|107700|107595|107720|107605|107700|107590|65
1654716490000|2022-06-08 19:28:10|107705|107585|107700|107590|107720|107605|107695|107585|100
1654716500000|2022-06-08 19:28:20|107705|107595|107700|107590|107715|107600|107690|107575|35
1654716510000|2022-06-08 19:28:30|107705|107595|107725|107615|107725|107620|107695|107585|20
1654716520000|2022-06-08 19:28:40|107730|107620|107725|107615|107730|107620|107725|107615|10
1654716530000|2022-06-08 19:28:50|107730|107620|107685|107570|107730|107620|107675|107565|95
1654716540000|2022-06-08 19:29:00|107690|107575|107710|107600|107725|107610|107690|107575|35
1654716550000|2022-06-08 19:29:10|107705|107605|107700|107595|107715|107605|107700|107595|15
1654716560000|2022-06-08 19:29:20|107695|107585|107695|107580|107695|107590|107685|107575|15
1654716570000|2022-06-08 19:29:30|107690|107585|107675|107560|107700|107585|107670|107560|95
1654716580000|2022-06-08 19:29:40|107670|107565|107670|107565|107675|107565|107665|107555|25
1654716590000|2022-06-08 19:29:50|107665|107555|107665|107555|107675|107565|107665|107555|65
1654716600000|2022-06-08 19:30:00|107675|107565|107690|107580|107690|107580|107660|107545|745
1654716610000|2022-06-08 19:30:10|107695|107585|107700|107585|107705|107595|107690|107580|50
1654716620000|2022-06-08 19:30:20|107705|107590|107720|107610|107720|107610|107695|107585|25
1654716630000|2022-06-08 19:30:30|107725|107615|107680|107565|107725|107615|107680|107565|200
1654716640000|2022-06-08 19:30:40|107670|107560|107645|107540|107680|107565|107645|107540|125
1654716650000|2022-06-08 19:30:50|107650|107535|107645|107540|107660|107545|107645|107535|75
1654716660000|2022-06-08 19:31:00|107640|107535|107650|107535|107650|107540|107630|107515|50
1654716670000|2022-06-08 19:31:10|107655|107540|107660|107555|107675|107570|107650|107540|195
1654716680000|2022-06-08 19:31:20|107665|107560|107675|107565|107685|107570|107665|107555|30
1654716690000|2022-06-08 19:31:30|107670|107560|107670|107560|107690|107580|107670|107560|45
1654716700000|2022-06-08 19:31:40|107680|107565|107670|107560|107680|107565|107665|107555|30
1654716710000|2022-06-08 19:31:50|107675|107555|107685|107575|107685|107580|107665|107555|10
1654716720000|2022-06-08 19:32:00|107690|107580|107690|107580|107700|107590|107680|107575|30
1654716730000|2022-06-08 19:32:10|107695|107585|107715|107610|107720|107610|107680|107570|50
1654716740000|2022-06-08 19:32:20|107720|107615|107730|107620|107735|107620|107715|107610|15
1654716750000|2022-06-08 19:32:30|107735|107625|107750|107645|107755|107645|107730|107620|75
1654716760000|2022-06-08 19:32:40|107755|107640|107750|107640|107770|107660|107750|107640|65
1654716770000|2022-06-08 19:32:50|107755|107645|107780|107665|107785|107675|107755|107645|55
1654716780000|2022-06-08 19:33:00|107785|107670|107855|107740|107865|107750|107785|107670|340
1654716790000|2022-06-08 19:33:10|107850|107745|107815|107705|107855|107745|107815|107705|165
1654716800000|2022-06-08 19:33:20|107810|107700|107830|107715|107830|107720|107810|107700|40
1654716810000|2022-06-08 19:33:30|107835|107720|107850|107745|107855|107745|107830|107715|65
1654716820000|2022-06-08 19:33:40|107845|107740|107855|107740|107855|107745|107840|107725|30
1654716830000|2022-06-08 19:33:50|107860|107745|107885|107780|107890|107780|107855|107745|60
1654716840000|2022-06-08 19:34:00|107890|107785|107880|107765|107895|107785|107865|107755|45
1654716850000|2022-06-08 19:34:10|107885|107770|107870|107760|107890|107775|107860|107750|20
1654716860000|2022-06-08 19:34:20|107875|107755|107830|107720|107875|107755|107815|107710|310
1654716870000|2022-06-08 19:34:30|107835|107725|107825|107715|107835|107725|107810|107700|190
1654716880000|2022-06-08 19:34:40|107820|107720|107835|107725|107835|107725|107815|107705|45
1654716890000|2022-06-08 19:34:50|107840|107730|107835|107725|107845|107735|107825|107715|30
1654716900000|2022-06-08 19:35:00|107840|107730|107835|107720|107845|107735|107830|107720|30
1654716910000|2022-06-08 19:35:10|107830|107725|107845|107735|107850|107740|107830|107720|70
1654716920000|2022-06-08 19:35:20|107850|107730|107840|107720|107850|107735|107830|107720|0
1654716930000|2022-06-08 19:35:30|107845|107725|107850|107740|107850|107740|107840|107725|100
1654716940000|2022-06-08 19:35:40|107845|107735|107835|107730|107850|107740|107830|107720|40
1654716950000|2022-06-08 19:35:50|107845|107735|107840|107725|107850|107735|107835|107725|85
1654716960000|2022-06-08 19:36:00|107835|107720|107835|107730|107840|107730|107815|107700|70
1654716970000|2022-06-08 19:36:10|107845|107735|107880|107775|107885|107775|107825|107720|50
1654716980000|2022-06-08 19:36:20|107885|107735|107810|107700|107885|107735|107805|107695|525
1654716990000|2022-06-08 19:36:30|107815|107695|107785|107670|107815|107705|107780|107670|150
1654717000000|2022-06-08 19:36:40|107780|107675|107795|107685|107800|107685|107780|107675|30
1654717010000|2022-06-08 19:36:50|107790|107690|107795|107685|107795|107690|107785|107670|5
1654717020000|2022-06-08 19:37:00|107800|107690|107805|107695|107805|107695|107780|107665|70
1654717030000|2022-06-08 19:37:10|107800|107690|107755|107640|107800|107690|107750|107635|40
1654717040000|2022-06-08 19:37:20|107760|107645|107730|107620|107760|107650|107710|107605|440
1654717050000|2022-06-08 19:37:30|107725|107625|107730|107620|107740|107635|107725|107615|50
1654717060000|2022-06-08 19:37:40|107735|107625|107730|107620|107740|107630|107715|107610|35
1654717070000|2022-06-08 19:37:50|107735|107615|107720|107605|107735|107625|107705|107600|75
1654717080000|2022-06-08 19:38:00|107715|107610|107740|107630|107740|107635|107715|107605|110
1654717090000|2022-06-08 19:38:10|107735|107635|107745|107635|107750|107640|107735|107625|40
1654717100000|2022-06-08 19:38:20|107740|107630|107725|107615|107740|107630|107720|107610|80
1654717110000|2022-06-08 19:38:30|107730|107620|107710|107600|107730|107620|107710|107600|25
1654717120000|2022-06-08 19:38:40|107715|107605|107715|107605|107720|107610|107710|107600|15
1654717130000|2022-06-08 19:38:50|107710|107600|107710|107595|107725|107610|107705|107595|20
1654717140000|2022-06-08 19:39:00|107705|107590|107730|107620|107735|107625|107700|107585|25
1654717150000|2022-06-08 19:39:10|107735|107625|107735|107630|107750|107640|107730|107625|15
1654717160000|2022-06-08 19:39:20|107740|107625|107735|107625|107745|107635|107730|107620|5
1654717170000|2022-06-08 19:39:30|107730|107620|107730|107625|107735|107625|107725|107615|15
1654717180000|2022-06-08 19:39:40|107735|107630|107720|107610|107745|107630|107720|107605|120
1654717190000|2022-06-08 19:39:50|107725|107615|107735|107620|107735|107625|107715|107605|15
1654717200000|2022-06-08 19:40:00|107730|107625|107725|107610|107730|107625|107710|107605|25
1654717210000|2022-06-08 19:40:10|107720|107605|107700|107595|107720|107610|107700|107595|25
1654717220000|2022-06-08 19:40:20|107695|107590|107680|107570|107700|107590|107675|107565|15
1654717230000|2022-06-08 19:40:30|107675|107565|107665|107555|107675|107565|107650|107540|85
1654717240000|2022-06-08 19:40:40|107620|107510|107665|107555|107665|107555|107615|107510|355
1654717250000|2022-06-08 19:40:50|107660|107560|107680|107575|107690|107575|107660|107560|40
1654717260000|2022-06-08 19:41:00|107675|107565|107690|107580|107705|107590|107665|107560|40
1654717270000|2022-06-08 19:41:10|107695|107585|107690|107580|107700|107590|107680|107565|10
1654717280000|2022-06-08 19:41:20|107685|107575|107660|107550|107690|107575|107655|107545|15
1654717290000|2022-06-08 19:41:30|107655|107545|107635|107525|107655|107550|107625|107515|25
1654717300000|2022-06-08 19:41:40|107625|107520|107605|107490|107625|107520|107600|107490|65
1654717310000|2022-06-08 19:41:50|107610|107495|107610|107495|107620|107510|107600|107485|100
1654717320000|2022-06-08 19:42:00|107605|107500|107590|107480|107615|107505|107590|107480|55
1654717330000|2022-06-08 19:42:10|107580|107475|107605|107490|107605|107495|107580|107470|20
1654717340000|2022-06-08 19:42:20|107600|107495|107640|107530|107640|107530|107600|107490|10
1654717350000|2022-06-08 19:42:30|107645|107535|107645|107535|107660|107550|107640|107530|45
1654717360000|2022-06-08 19:42:40|107650|107540|107665|107555|107675|107560|107645|107535|30
1654717370000|2022-06-08 19:42:50|107670|107550|107685|107575|107685|107575|107665|107550|10
1654717380000|2022-06-08 19:43:00|107680|107570|107695|107585|107705|107590|107675|107570|40
1654717390000|2022-06-08 19:43:10|107700|107595|107700|107590|107710|107600|107695|107580|15
1654717400000|2022-06-08 19:43:20|107705|107595|107705|107595|107710|107595|107690|107580|5
1654717410000|2022-06-08 19:43:30|107710|107590|107700|107590|107710|107600|107700|107585|25
1654717420000|2022-06-08 19:43:40|107705|107595|107700|107590|107715|107600|107700|107585|25
1654717430000|2022-06-08 19:43:50|107710|107595|107710|107600|107725|107610|107700|107590|10
1654717440000|2022-06-08 19:44:00|107720|107605|107695|107585|107720|107610|107690|107575|20
1654717450000|2022-06-08 19:44:10|107700|107590|107695|107585|107705|107595|107690|107580|20
1654717460000|2022-06-08 19:44:20|107690|107580|107705|107595|107710|107595|107690|107580|5
1654717470000|2022-06-08 19:44:30|107700|107590|107720|107610|107720|107610|107690|107580|25
1654717480000|2022-06-08 19:44:40|107715|107605|107715|107600|107725|107610|107715|107600|25
1654717490000|2022-06-08 19:44:50|107720|107605|107720|107615|107735|107625|107710|107600|1320
1654717500000|2022-06-08 19:45:00|107725|107625|107680|107565|107730|107625|107680|107560|90
1654717510000|2022-06-08 19:45:10|107675|107570|107665|107555|107690|107575|107660|107545|30
1654717520000|2022-06-08 19:45:20|107670|107560|107695|107585|107700|107585|107665|107560|10
1654717530000|2022-06-08 19:45:30|107700|107580|107680|107570|107700|107585|107675|107565|40
1654717540000|2022-06-08 19:45:40|107675|107565|107670|107555|107675|107565|107660|107550|25
1654717550000|2022-06-08 19:45:50|107665|107560|107645|107540|107670|107560|107645|107540|75
1654717560000|2022-06-08 19:46:00|107640|107530|107645|107530|107655|107540|107630|107520|35
1654717570000|2022-06-08 19:46:10|107640|107535|107655|107550|107655|107550|107635|107525|30
1654717580000|2022-06-08 19:46:20|107660|107545|107650|107540|107660|107545|107640|107535|15
1654717590000|2022-06-08 19:46:30|107645|107545|107630|107525|107650|107545|107630|107525|45
1654717600000|2022-06-08 19:46:40|107625|107520|107630|107515|107635|107525|107625|107510|35
1654717610000|2022-06-08 19:46:50|107625|107510|107635|107525|107645|107535|107620|107510|40
1654717620000|2022-06-08 19:47:00|107630|107520|107625|107515|107640|107530|107620|107510|30
1654717630000|2022-06-08 19:47:10|107620|107510|107645|107530|107645|107530|107620|107510|35
1654717640000|2022-06-08 19:47:20|107650|107535|107650|107540|107655|107545|107640|107535|30
1654717650000|2022-06-08 19:47:30|107655|107545|107665|107550|107665|107550|107650|107540|55
1654717660000|2022-06-08 19:47:40|107670|107555|107675|107565|107680|107570|107660|107555|30
1654717670000|2022-06-08 19:47:50|107680|107570|107680|107570|107680|107575|107670|107555|10
1654717680000|2022-06-08 19:48:00|107685|107575|107690|107580|107700|107585|107675|107565|25
1654717690000|2022-06-08 19:48:10|107685|107570|107665|107560|107685|107570|107665|107555|30
1654717700000|2022-06-08 19:48:20|107680|107575|107690|107580|107690|107580|107675|107565|130
1654717710000|2022-06-08 19:48:30|107685|107585|107680|107570|107690|107585|107680|107565|55
1654717720000|2022-06-08 19:48:40|107675|107565|107675|107565|107685|107575|107670|107560|45
1654717730000|2022-06-08 19:48:50|107680|107560|107680|107570|107680|107570|107670|107560|20
1654717740000|2022-06-08 19:49:00|107685|107575|107680|107570|107685|107580|107675|107570|55
1654717750000|2022-06-08 19:49:10|107685|107575|107645|107540|107690|107585|107645|107540|1240
1654717760000|2022-06-08 19:49:20|107640|107530|107655|107545|107655|107545|107635|107525|30
1654717770000|2022-06-08 19:49:30|107650|107550|107660|107550|107670|107560|107650|107545|25
1654717780000|2022-06-08 19:49:40|107670|107555|107640|107535|107670|107555|107635|107530|60
1654717790000|2022-06-08 19:49:50|107630|107530|107640|107530|107645|107540|107625|107520|225
1654717800000|2022-06-08 19:50:00|107635|107540|107725|107615|107725|107620|107635|107540|380
1654717810000|2022-06-08 19:50:10|107715|107610|107635|107525|107720|107610|107635|107525|265
1654717820000|2022-06-08 19:50:20|107640|107535|107675|107565|107680|107575|107640|107535|135
1654717830000|2022-06-08 19:50:30|107680|107575|107660|107550|107700|107590|107660|107550|45
1654717840000|2022-06-08 19:50:40|107665|107555|107625|107510|107675|107560|107620|107510|90
1654717850000|2022-06-08 19:50:50|107630|107520|107610|107500|107630|107520|107600|107490|15
1654717860000|2022-06-08 19:51:00|107615|107505|107620|107510|107625|107510|107610|107500|30
1654717870000|2022-06-08 19:51:10|107615|107500|107610|107500|107620|107510|107605|107490|40
1654717880000|2022-06-08 19:51:20|107605|107505|107605|107500|107615|107505|107600|107490|5
1654717890000|2022-06-08 19:51:30|107610|107495|107620|107510|107625|107510|107600|107490|30
1654717900000|2022-06-08 19:51:40|107630|107515|107625|107510|107640|107530|107620|107510|20
1654717910000|2022-06-08 19:51:50|107620|107515|107635|107525|107640|107530|107620|107510|0
1654717920000|2022-06-08 19:52:00|107630|107530|107650|107540|107650|107545|107630|107525|25
1654717930000|2022-06-08 19:52:10|107655|107545|107685|107575|107685|107575|107655|107545|55
1654717940000|2022-06-08 19:52:20|107690|107580|107695|107590|107725|107615|107690|107580|80
1654717950000|2022-06-08 19:52:30|107705|107595|107695|107585|107715|107605|107695|107585|55
1654717960000|2022-06-08 19:52:40|107690|107570|107680|107570|107690|107575|107675|107565|20
1654717970000|2022-06-08 19:52:50|107685|107575|107675|107565|107690|107580|107670|107565|5
1654717980000|2022-06-08 19:53:00|107670|107555|107675|107560|107680|107570|107665|107555|40
1654717990000|2022-06-08 19:53:10|107670|107550|107665|107555|107675|107560|107660|107550|25
1654718000000|2022-06-08 19:53:20|107670|107560|107645|107535|107670|107560|107645|107535|80
1654718010000|2022-06-08 19:53:30|107650|107540|107630|107520|107650|107540|107630|107520|40
1654718020000|2022-06-08 19:53:40|107625|107515|107630|107520|107635|107520|107620|107510|30
1654718030000|2022-06-08 19:53:50|107635|107525|107640|107530|107645|107540|107630|107520|25
1654718040000|2022-06-08 19:54:00|107645|107540|107650|107540|107655|107545|107645|107530|30
1654718050000|2022-06-08 19:54:10|107655|107545|107640|107530|107655|107545|107640|107530|25
1654718060000|2022-06-08 19:54:20|107645|107535|107660|107550|107660|107550|107645|107535|50
1654718070000|2022-06-08 19:54:30|107655|107555|107670|107560|107675|107565|107655|107550|35
1654718080000|2022-06-08 19:54:40|107665|107555|107670|107560|107675|107565|107655|107545|5
1654718090000|2022-06-08 19:54:50|107665|107550|107665|107555|107675|107565|107655|107550|5
1654718100000|2022-06-08 19:55:00|107660|107550|107680|107575|107695|107585|107660|107550|70
1654718110000|2022-06-08 19:55:10|107685|107570|107705|107595|107705|107595|107685|107570|20
1654718120000|2022-06-08 19:55:20|107710|107600|107710|107600|107715|107610|107705|107590|15
1654718130000|2022-06-08 19:55:30|107705|107595|107705|107595|107715|107605|107700|107590|5
1654718140000|2022-06-08 19:55:40|107710|107600|107700|107585|107720|107610|107685|107575|95
1654718150000|2022-06-08 19:55:50|107695|107580|107705|107595|107705|107595|107695|107580|25
1654718160000|2022-06-08 19:56:00|107700|107590|107695|107585|107700|107590|107685|107580|20
1654718170000|2022-06-08 19:56:10|107690|107580|107690|107580|107695|107590|107690|107580|0
1654718180000|2022-06-08 19:56:20|107685|107575|107650|107545|107685|107575|107650|107535|90
1654718190000|2022-06-08 19:56:30|107655|107540|107645|107535|107655|107545|107645|107535|15
1654718200000|2022-06-08 19:56:40|107640|107540|107645|107535|107650|107540|107635|107525|20
1654718210000|2022-06-08 19:56:50|107650|107540|107620|107505|107650|107540|107615|107505|35
1654718220000|2022-06-08 19:57:00|107615|107510|107630|107525|107640|107530|107615|107510|10
1654718230000|2022-06-08 19:57:10|107635|107535|107620|107510|107640|107535|107620|107510|10
1654718240000|2022-06-08 19:57:20|107615|107505|107605|107495|107625|107510|107600|107490|70
1654718250000|2022-06-08 19:57:30|107610|107490|107595|107485|107610|107495|107595|107485|40
1654718260000|2022-06-08 19:57:40|107590|107480|107570|107460|107590|107480|107565|107455|95
1654718270000|2022-06-08 19:57:50|107575|107455|107570|107460|107580|107470|107565|107455|35
1654718280000|2022-06-08 19:58:00|107565|107455|107570|107460|107570|107460|107555|107450|50
1654718290000|2022-06-08 19:58:10|107560|107455|107565|107450|107570|107465|107560|107450|25
1654718300000|2022-06-08 19:58:20|107560|107455|107545|107435|107570|107460|107545|107435|60
1654718310000|2022-06-08 19:58:30|107540|107440|107545|107435|107550|107440|107540|107435|15
1654718320000|2022-06-08 19:58:40|107540|107430|107540|107435|107545|107435|107540|107430|35
1654718330000|2022-06-08 19:58:50|107535|107430|107535|107430|107540|107435|107535|107430|35
1654718340000|2022-06-08 19:59:00|107530|107425|107555|107445|107555|107445|107530|107425|80
1654718350000|2022-06-08 19:59:10|107550|107435|107550|107440|107555|107445|107545|107435|55
1654718360000|2022-06-08 19:59:20|107545|107435|107545|107435|107555|107445|107545|107435|45
1654718370000|2022-06-08 19:59:30|107540|107440|107525|107415|107545|107440|107525|107415|100
1654718380000|2022-06-08 19:59:40|107520|107410|107510|107400|107525|107410|107505|107400|175
1654718390000|2022-06-08 19:59:50|107515|107405|107515|107410|107530|107420|107505|107400|75
1654718400000|2022-06-08 20:00:00|107520|107405|107515|107405|107530|107420|107515|107405|125
1654718410000|2022-06-08 20:00:10|107510|107395|107485|107380|107510|107400|107485|107380|185
1654718420000|2022-06-08 20:00:20|107490|107385|107485|107380|107500|107390|107485|107380|10
1654718430000|2022-06-08 20:00:30|107480|107370|107465|107355|107480|107370|107460|107355|190
1654718440000|2022-06-08 20:00:40|107470|107365|107455|107345|107475|107365|107455|107340|120
1654718450000|2022-06-08 20:00:50|107460|107350|107460|107350|107465|107355|107450|107340|85
1654718460000|2022-06-08 20:01:00|107450|107340|107445|107335|107455|107350|107440|107335|105
1654718470000|2022-06-08 20:01:10|107450|107340|107480|107370|107480|107375|107445|107340|175
1654718480000|2022-06-08 20:01:20|107470|107360|107450|107340|107475|107365|107450|107340|80
1654718490000|2022-06-08 20:01:30|107445|107335|107440|107335|107455|107345|107440|107330|70
1654718500000|2022-06-08 20:01:40|107445|107330|107440|107330|107445|107335|107435|107330|25
1654718510000|2022-06-08 20:01:50|107435|107335|107450|107340|107450|107340|107435|107335|15
1654718520000|2022-06-08 20:02:00|107460|107345|107485|107375|107485|107375|107460|107345|45
1654718530000|2022-06-08 20:02:10|107480|107365|107450|107340|107485|107370|107445|107340|10
1654718540000|2022-06-08 20:02:20|107465|107345|107475|107365|107485|107375|107465|107345|175
1654718550000|2022-06-08 20:02:30|107485|107370|107490|107385|107495|107385|107485|107365|60
1654718560000|2022-06-08 20:02:40|107495|107380|107475|107370|107495|107385|107475|107365|60
1654718570000|2022-06-08 20:02:50|107485|107365|107525|107415|107530|107415|107485|107365|105
1654718580000|2022-06-08 20:03:00|107520|107410|107530|107420|107545|107435|107520|107410|165
1654718590000|2022-06-08 20:03:10|107525|107425|107520|107415|107525|107425|107515|107400|75
1654718600000|2022-06-08 20:03:20|107525|107420|107525|107420|107530|107420|107525|107415|15
1654718610000|2022-06-08 20:03:30|107520|107415|107535|107425|107535|107430|107520|107410|55
1654718620000|2022-06-08 20:03:40|107540|107430|107545|107435|107545|107435|107540|107430|20
1654718630000|2022-06-08 20:03:50|107550|107440|107545|107435|107550|107440|107540|107430|15
1654718640000|2022-06-08 20:04:00|107540|107430|107550|107440|107555|107445|107540|107430|30
1654718650000|2022-06-08 20:04:10|107545|107445|107550|107440|107550|107445|107545|107435|20
1654718660000|2022-06-08 20:04:20|107555|107445|107545|107440|107555|107445|107545|107435|105
1654718670000|2022-06-08 20:04:30|107550|107435|107555|107440|107555|107445|107540|107435|20
1654718680000|2022-06-08 20:04:40|107560|107455|107580|107475|107600|107495|107560|107455|175
1654718690000|2022-06-08 20:04:50|107585|107480|107595|107490|107595|107490|107585|107475|35
1654718700000|2022-06-08 20:05:00|107600|107485|107605|107500|107610|107500|107595|107485|45
1654718710000|2022-06-08 20:05:10|107600|107495|107600|107485|107605|107500|107595|107485|60
1654718720000|2022-06-08 20:05:20|107595|107490|107620|107510|107620|107510|107595|107485|165
1654718730000|2022-06-08 20:05:30|107615|107515|107625|107520|107625|107520|107615|107510|45
1654718740000|2022-06-08 20:05:40|107620|107510|107625|107520|107625|107520|107620|107510|60
1654718750000|2022-06-08 20:05:50|107635|107515|107630|107520|107640|107530|107630|107515|35
1654718760000|2022-06-08 20:06:00|107635|107525|107625|107515|107635|107525|107620|107515|70
1654718770000|2022-06-08 20:06:10|107630|107510|107620|107510|107630|107510|107620|107510|15
1654718780000|2022-06-08 20:06:20|107615|107505|107625|107515|107625|107515|107610|107500|130
1654718790000|2022-06-08 20:06:30|107620|107505|107620|107515|107630|107515|107620|107505|65
1654718800000|2022-06-08 20:06:40|107615|107510|107570|107465|107615|107510|107570|107460|30
1654718810000|2022-06-08 20:06:50|107575|107460|107570|107455|107580|107465|107555|107450|10
1654718820000|2022-06-08 20:07:00|107565|107460|107570|107460|107580|107475|107565|107455|40
1654718830000|2022-06-08 20:07:10|107575|107465|107580|107465|107580|107470|107575|107460|10
1654718840000|2022-06-08 20:07:20|107575|107460|107570|107460|107580|107460|107570|107460|5
1654718850000|2022-06-08 20:07:30|107580|107465|107565|107460|107585|107475|107565|107460|70
1654718860000|2022-06-08 20:07:40|107570|107455|107555|107450|107570|107455|107550|107440|20
1654718870000|2022-06-08 20:07:50|107560|107455|107560|107450|107570|107460|107555|107445|20
1654718880000|2022-06-08 20:08:00|107570|107460|107585|107470|107585|107470|107570|107460|5
1654718890000|2022-06-08 20:08:10|107590|107475|107585|107480|107590|107480|107585|107470|5
1654718900000|2022-06-08 20:08:20|107575|107475|107565|107455|107575|107480|107565|107455|20
1654718910000|2022-06-08 20:08:30|107560|107450|107575|107470|107580|107470|107560|107450|50
1654718920000|2022-06-08 20:08:40|107570|107460|107565|107460|107575|107465|107565|107460|50
1654718930000|2022-06-08 20:08:50|107560|107455|107555|107450|107560|107455|107555|107450|0
1654718940000|2022-06-08 20:09:00|107550|107440|107580|107465|107580|107465|107540|107430|60
1654718950000|2022-06-08 20:09:10|107575|107475|107595|107480|107595|107485|107575|107475|5
1654718960000|2022-06-08 20:09:20|107590|107470|107585|107475|107595|107475|107585|107470|15
1654718970000|2022-06-08 20:09:30|107575|107465|107565|107455|107580|107465|107565|107455|110
1654718980000|2022-06-08 20:09:40|107570||107570||107570||107570||0
1654718990000|2022-06-08 20:09:50|107565|107460|107565|107455|107570|107460|107560|107455|15
1654719000000|2022-06-08 20:10:00|107560|107460|107600|107490|107600|107490|107560|107460|10
1654719010000|2022-06-08 20:10:10|107595|107480|107595|107480|107595|107480|107585|107480|30
1654719020000|2022-06-08 20:10:20|107590|107485|107595|107490|107595|107490|107580|107470|60
1654719030000|2022-06-08 20:10:30|107600||107595||107600||107595||10
1654719040000|2022-06-08 20:10:40|107600|107485|107590|107485|107600|107485|107590|107485|40
1654719060000|2022-06-08 20:11:00|107595|107490|107595|107490|107600|107490|107595|107490|10
1654719070000|2022-06-08 20:11:10|107590|107475|107570|107465|107590|107475|107570|107465|35
1654719080000|2022-06-08 20:11:20|107575|107460|107575|107465|107575|107465|107575|107455|25
1654719090000|2022-06-08 20:11:30|107570|107460|107565|107460|107570|107460|107565|107455|10
1654719100000|2022-06-08 20:11:40|107570||107570||107575||107570||10
1654719110000|2022-06-08 20:11:50|107575|107465|107575|107470|107580|107470|107575|107465|0
1654719120000|2022-06-08 20:12:00|107570|107465|107590|107480|107590|107480|107570|107460|5
1654719130000|2022-06-08 20:12:10|107595|107485|107590|107480|107600|107485|107590|107480|5
1654719140000|2022-06-08 20:12:20|107595|107485|107585|107470|107595|107485|107580|107470|35
1654719150000|2022-06-08 20:12:30|107590|107475|107580|107470|107600|107485|107580|107470|15
1654719160000|2022-06-08 20:12:40|107575|107465|107590|107480|107595|107485|107575|107465|45
1654719170000|2022-06-08 20:12:50|107595|107485|107585|107480|107595|107485|107585|107480|5
1654719180000|2022-06-08 20:13:00|107590|107485|107600|107485|107600|107485|107585|107485|10
1654719190000|2022-06-08 20:13:10|107595|107490|107595|107485|107600|107490|107595|107480|5
1654719200000|2022-06-08 20:13:20|107600|107490|107600|107490|107600|107495|107590|107480|75
1654719210000|2022-06-08 20:13:30|107595|107485|107590|107480|107600|107485|107590|107480|5
1654719220000|2022-06-08 20:13:40|107585|107475|107580|107475|107585|107475|107575|107465|30
1654719230000|2022-06-08 20:13:50|107585||107580||107585||107580||5
1654719240000|2022-06-08 20:14:00|107590||107590||107590||107590||5
1654719250000|2022-06-08 20:14:10|107585|107480|107585|107480|107585|107480|107585|107480|30
1654719260000|2022-06-08 20:14:20|107590|107485|107590|107485|107595|107485|107585|107480|0
1654719270000|2022-06-08 20:14:30|107585|107480|107590|107485|107595|107485|107585|107475|25
1654719280000|2022-06-08 20:14:40|107595|107490|107595|107490|107600|107490|107595|107485|10
1654719290000|2022-06-08 20:14:50|107600|107495|107590|107480|107605|107495|107590|107475|80
1654719300000|2022-06-08 20:15:00|107585|107475|107590|107480|107590|107480|107585|107475|15
1654719310000|2022-06-08 20:15:10|107585|107475|107590|107480|107590|107485|107585|107475|0
1654719320000|2022-06-08 20:15:20||107485||107485||107485||107480|5
1654719330000|2022-06-08 20:15:30|107595|107490|107595|107490|107600|107490|107595|107490|10
1654719340000|2022-06-08 20:15:40|107600|107485|107590|107485|107600|107485|107590|107485|20
1654719350000|2022-06-08 20:15:50|107585|107480|107585|107480|107585|107480|107585|107480|5
1654719360000|2022-06-08 20:16:00|107580|107470|107565|107455|107580|107470|107545|107435|25
1654719370000|2022-06-08 20:16:10|107560|107450|107550|107440|107565|107455|107550|107440|70
1654719380000|2022-06-08 20:16:20|107555|107445|107555|107445|107560|107450|107550|107440|10
1654719390000|2022-06-08 20:16:30|107560|107450|107560|107450|107565|107455|107555|107445|15
1654719400000|2022-06-08 20:16:40|107565|107455|107555|107450|107565|107455|107555|107450|0
1654719410000|2022-06-08 20:16:50|107560|107445|107555|107445|107560|107450|107555|107445|0
1654719420000|2022-06-08 20:17:00|107560|107450|107585|107475|107585|107475|107560|107450|0
1654719430000|2022-06-08 20:17:10|107590|107470|107590|107480|107590|107480|107590|107470|0
1654719440000|2022-06-08 20:17:20|107600|107485|107600|107490|107600|107490|107600|107485|15
1654719450000|2022-06-08 20:17:30||107485||107490||107495||107485|5
1654719460000|2022-06-08 20:17:40|107595|107485|107600|107495|107605|107495|107595|107485|20
1654719470000|2022-06-08 20:17:50|107605|107490|107600|107490|107605|107495|107600|107485|10
1654719480000|2022-06-08 20:18:00|107605|107495|107605|107500|107610|107505|107605|107495|5
1654719490000|2022-06-08 20:18:10|107610|107495|107610|107495|107610|107500|107605|107495|0
1654719500000|2022-06-08 20:18:20|107605|107500|107635|107525|107635|107525|107605|107500|20
1654719510000|2022-06-08 20:18:30|107640|107520|107650|107540|107650|107540|107630|107520|10
1654719520000|2022-06-08 20:18:40|107645|107535|107670|107560|107670|107560|107640|107530|5
1654719530000|2022-06-08 20:18:50|107660|107555|107660|107550|107665|107555|107660|107545|15
1654719540000|2022-06-08 20:19:00|107655|107545|107665|107555|107665|107555|107655|107545|0
1654719550000|2022-06-08 20:19:10|107660|107550|107675|107570|107680|107575|107660|107550|65
1654719560000|2022-06-08 20:19:20|107680|107575|107675|107565|107680|107575|107670|107560|185
1654719570000|2022-06-08 20:19:30|107670|107570|107685|107575|107685|107575|107670|107570|5
1654719580000|2022-06-08 20:19:40|107695|107580|107695|107585|107700|107590|107690|107575|15
1654719590000|2022-06-08 20:19:50||107590||107585||107590||107585|0
1654719600000|2022-06-08 20:20:00|107690|107575|107675|107565|107695|107580|107670|107565|5
1654719610000|2022-06-08 20:20:10|107670|107560|107670|107560|107675|107565|107670|107555|0
1654719620000|2022-06-08 20:20:20|107685|107565|107705|107590|107705|107595|107685|107565|5
1654719630000|2022-06-08 20:20:30|107700|107595|107700|107590|107705|107595|107700|107590|0
1654719640000|2022-06-08 20:20:40|107705|107595|107705|107600|107705|107600|107705|107590|10
1654719650000|2022-06-08 20:20:50|107710|107605|107710|107600|107715|107605|107705|107600|0
1654719660000|2022-06-08 20:21:00|107715|107605|107710|107600|107720|107610|107710|107600|5
1654719670000|2022-06-08 20:21:10|107715|107585|107685|107575|107715|107585|107685|107575|45
1654719680000|2022-06-08 20:21:20|107755|107650|107755|107645|107760|107650|107750|107640|390
1654719690000|2022-06-08 20:21:30|107760|107650|107755|107650|107770|107660|107755|107645|10
1654719700000|2022-06-08 20:21:40|107760|107655|107755|107645|107765|107655|107755|107645|30
1654719710000|2022-06-08 20:21:50|107760|107650|107775|107660|107775|107670|107760|107650|10
1654719720000|2022-06-08 20:22:00|107770|107665|107765|107655|107775|107665|107765|107655|5
1654719730000|2022-06-08 20:22:10|107770|107660|107740|107635|107770|107660|107740|107635|55
1654719740000|2022-06-08 20:22:20|107745|107630|107750|107640|107750|107640|107740|107630|20
1654719750000|2022-06-08 20:22:30|107755|107645|107750|107640|107755|107645|107750|107640|10
1654719760000|2022-06-08 20:22:40|107755|107645|107775|107665|107775|107665|107755|107645|5
1654719770000|2022-06-08 20:22:50|107770|107655|107780|107670|107785|107670|107770|107655|40
1654719780000|2022-06-08 20:23:00|107785|107675|107780|107670|107785|107675|107780|107670|5
1654719790000|2022-06-08 20:23:10|107785|107675|107755|107645|107785|107675|107755|107645|65
1654719800000|2022-06-08 20:23:20|107765|107655|107765|107655|107770|107655|107755|107650|25
1654719810000|2022-06-08 20:23:30|107770|107650|107760|107650|107770|107655|107760|107645|0
1654719820000|2022-06-08 20:23:40|107765|107655|107770|107655|107770|107655|107760|107650|0
1654719830000|2022-06-08 20:23:50|107765|107660|107770|107660|107770|107660|107765|107660|0
1654719840000|2022-06-08 20:24:00|107775|107665|107765|107655|107780|107665|107765|107655|0
1654719850000|2022-06-08 20:24:10|107770|107650|107750|107640|107770|107650|107750|107640|10
1654719860000|2022-06-08 20:24:20|107745|107635|107750|107635|107750|107640|107745|107635|0
1654719870000|2022-06-08 20:24:30|107745|107640|107735|107625|107750|107640|107735|107620|20
1654719880000|2022-06-08 20:24:40|107730|107620|107740|107635|107745|107635|107730|107620|20
1654719890000|2022-06-08 20:24:50|107735|107630|107730|107620|107735|107630|107730|107620|5
1654719900000|2022-06-08 20:25:00|107725|107615|107720|107605|107725|107615|107715|107600|10
1654719910000|2022-06-08 20:25:10|107730|107610|107740|107630|107745|107635|107730|107605|5
1654719920000|2022-06-08 20:25:20|107750|107625|107750|107635|107750|107635|107745|107625|5
1654719930000|2022-06-08 20:25:30|107745|107640|107750|107635|107755|107645|107745|107635|0
1654719940000|2022-06-08 20:25:40|107755||107745||107755||107745||0
1654719950000|2022-06-08 20:25:50|107750|107640|107745|107635|107750|107640|107745|107635|0
1654719960000|2022-06-08 20:26:00|107750|107640|107750|107640|107750|107640|107750|107640|0
1654719970000|2022-06-08 20:26:10|107745|107645|107745|107635|107745|107645|107745|107635|10
1654719980000|2022-06-08 20:26:20|107750|107640|107750|107640|107750|107640|107750|107640|5
1654719990000|2022-06-08 20:26:30||107635||107635||107640||107635|0
1654720000000|2022-06-08 20:26:40||107640||107640||107640||107640|0
1654720010000|2022-06-08 20:26:50|107755|107645|107755|107640|107755|107645|107755|107640|30
1654720020000|2022-06-08 20:27:00||107645||107645||107645||107645|0
1654720030000|2022-06-08 20:27:10|107750|107640|107750|107635|107750|107640|107750|107635|0
1654720040000|2022-06-08 20:27:20|107745|107625|107730|107615|107745|107625|107725|107615|45
1654720050000|2022-06-08 20:27:30|107725|107620|107725|107615|107725|107620|107720|107615|5
1654720060000|2022-06-08 20:27:40|107735|107625|107740|107635|107740|107635|107735|107625|75
1654720070000|2022-06-08 20:27:50|107745|107640|107750|107640|107755|107645|107745|107640|10
1654720080000|2022-06-08 20:28:00|107755|107645|107760|107650|107770|107660|107750|107640|55
1654720090000|2022-06-08 20:28:10|107770|107655|107770|107660|107785|107675|107765|107655|10
1654720100000|2022-06-08 20:28:20|107780|107665|107765|107660|107780|107670|107765|107660|10
1654720110000|2022-06-08 20:28:30|107770|107665|107775|107660|107775|107665|107770|107660|10
1654720120000|2022-06-08 20:28:40|107770|107655|107765|107655|107770|107655|107760|107650|0
1654720130000|2022-06-08 20:28:50|107760|107650|107760|107650|107765|107650|107755|107650|0
1654720140000|2022-06-08 20:29:00|107765|107655|107775|107660|107775|107660|107765|107655|5
1654720150000|2022-06-08 20:29:10|107770|107655|107760|107655|107770|107655|107760|107655|0
1654720160000|2022-06-08 20:29:20|107755|107645|107760|107650|107765|107655|107755|107645|0
1654720170000|2022-06-08 20:29:30|107765||107755||107765||107755||0
1654720180000|2022-06-08 20:29:40||107645||107645||107645||107640|0
1654720190000|2022-06-08 20:29:50|107760||107760||107760||107755||0
1654720200000|2022-06-08 20:30:00|107755|107655|107775|107665|107775|107665|107755|107655|35
1654720210000|2022-06-08 20:30:10|107785|107670|107785|107675|107785|107675|107775|107665|5
1654720220000|2022-06-08 20:30:20|107780|107665|107775|107665|107780|107665|107775|107665|10
1654720230000|2022-06-08 20:30:30|107770|107655|107760|107645|107770|107655|107760|107645|10
1654720240000|2022-06-08 20:30:40||107650||107650||107650||107645|0
1654720250000|2022-06-08 20:30:50|107765|107655|107765|107655|107765|107655|107760|107655|0
1654720260000|2022-06-08 20:31:00|107770||107770||107770||107765||5
1654720270000|2022-06-08 20:31:10|107765||107760||107770||107760||0
1654720280000|2022-06-08 20:31:20|107765|107660|107780|107665|107780|107665|107765|107660|0
1654720290000|2022-06-08 20:31:30|107775|107670|107765|107655|107775|107670|107765|107655|0
1654720300000|2022-06-08 20:31:40|107770||107770||107770||107765||0
1654720310000|2022-06-08 20:31:50|107775|107660|107775|107660|107780|107665|107775|107660|0
1654720320000|2022-06-08 20:32:00|107780|107665|107775|107670|107780|107670|107775|107665|15
1654720330000|2022-06-08 20:32:10|107780|107660|107775|107660|107780|107660|107770|107660|5
1654720340000|2022-06-08 20:32:20|107770|107655|107765|107655|107770|107660|107765|107655|15
1654720350000|2022-06-08 20:32:30|107770||107760||107770||107760||0
1654720360000|2022-06-08 20:32:40|107765||107765||107765||107765||5
1654720370000|2022-06-08 20:32:50|107760|107650|107760|107650|107760|107650|107755|107645|25
1654720380000|2022-06-08 20:33:00|107755|107655|107765|107650|107765|107655|107755|107650|5
1654720390000|2022-06-08 20:33:10|107760|107655|107765|107655|107770|107655|107760|107650|0
1654720400000|2022-06-08 20:33:20|107770|107660|107765|107655|107770|107660|107765|107655|0
1654720410000|2022-06-08 20:33:30|107770|107660|107765|107655|107770|107660|107765|107650|0
1654720420000|2022-06-08 20:33:40|107760|107650|107755|107650|107765|107655|107755|107650|0
1654720430000|2022-06-08 20:33:50||107645||107650||107650||107645|5
1654720440000|2022-06-08 20:34:00|107760||107760||107760||107755||0
1654720450000|2022-06-08 20:34:10|107755|107645|107750|107645|107760|107645|107750|107645|10
1654720460000|2022-06-08 20:34:20|107760|107650|107760|107650|107760|107655|107760|107650|5
1654720470000|2022-06-08 20:34:30|107765|107655|107765|107650|107765|107660|107765|107650|0
1654720480000|2022-06-08 20:34:40||107655||107655||107655||107655|0
1654720490000|2022-06-08 20:34:50|107760||107765||107765||107760||0
1654720500000|2022-06-08 20:35:00|107760|107660|107760|107650|107760|107660|107760|107650|0
1654720510000|2022-06-08 20:35:10|107755||107755||107760||107755||5
1654720520000|2022-06-08 20:35:20|107760|107645|107760|107645|107760|107650|107755|107645|15
1654720530000|2022-06-08 20:35:30|107755|107650|107750|107645|107755|107650|107750|107645|45
1654720540000|2022-06-08 20:35:40|107745|107640|107730|107620|107750|107640|107730|107620|55
1654720550000|2022-06-08 20:35:50|107740|107630|107735|107620|107740|107630|107725|107620|65
1654720560000|2022-06-08 20:36:00|107740|107630|107750|107645|107750|107645|107740|107630|100
1654720570000|2022-06-08 20:36:10|107755||107750||107760||107750||5
1654720580000|2022-06-08 20:36:20|107745|107640|107745|107640|107745|107640|107745|107640|5
1654720590000|2022-06-08 20:36:30|107750|107630|107745|107630|107750|107630|107745|107630|10
1654720600000|2022-06-08 20:36:40|107750||107745||107750||107745||0
1654720620000|2022-06-08 20:37:00|107740|107640|107750|107630|107750|107640|107740|107630|15
1654720630000|2022-06-08 20:37:10||107640||107630||107640||107630|0
1654720640000|2022-06-08 20:37:20|107745|107635|107750|107640|107750|107640|107745|107635|0
1654720650000|2022-06-08 20:37:30|107755||107755||107760||107755||20
1654720660000|2022-06-08 20:37:40|107760|107650|107780|107670|107785|107675|107760|107650|25
1654720670000|2022-06-08 20:37:50|107785|107675|107790|107675|107790|107680|107780|107675|15
1654720680000|2022-06-08 20:38:00|107785|107680|107800|107690|107800|107695|107785|107680|65
1654720690000|2022-06-08 20:38:10|107795|107685|107795|107685|107800|107685|107795|107685|5
1654720700000|2022-06-08 20:38:20|107800|107690|107795|107690|107800|107690|107795|107685|10
1654720710000|2022-06-08 20:38:30|107800|107685|107800|107690|107805|107695|107800|107685|10
1654720720000|2022-06-08 20:38:40|107805|107695|107805|107695|107810|107705|107805|107695|15
1654720730000|2022-06-08 20:38:50|107810|107690|107800|107690|107810|107690|107800|107690|5
1654720740000|2022-06-08 20:39:00|107805|107700|107800|107695|107810|107705|107800|107695|30
1654720750000|2022-06-08 20:39:10|107795|107690|107790|107685|107795|107695|107790|107680|25
1654720760000|2022-06-08 20:39:20|107795|107675|107800|107695|107805|107695|107785|107675|65
1654720770000|2022-06-08 20:39:30|107805|107700|107805|107700|107805|107700|107800|107700|55
1654720780000|2022-06-08 20:39:40|107810|107710|107835|107725|107835|107725|107810|107710|70
1654720790000|2022-06-08 20:39:50|107830|107720|107820|107715|107835|107725|107820|107715|5
1654720800000|2022-06-08 20:40:00|107825|107725|107820|107710|107835|107725|107820|107710|15
1654720810000|2022-06-08 20:40:10|107810|107705|107815|107710|107825|107715|107810|107705|10
1654720820000|2022-06-08 20:40:20|107820|107715|107825|107715|107825|107715|107815|107715|0
1654720830000|2022-06-08 20:40:30|107830|107720|107850|107740|107850|107740|107825|107720|30
1654720840000|2022-06-08 20:40:40|107855|107745|107855|107745|107865|107760|107855|107740|40
1654720850000|2022-06-08 20:40:50|107860|107750|107860|107755|107865|107755|107860|107750|10
1654720860000|2022-06-08 20:41:00|107865|107750|107865|107755|107865|107760|107865|107750|0
1654720870000|2022-06-08 20:41:10|107860||107860||107865||107860||15
1654720880000|2022-06-08 20:41:20|107880|107750|107875|107770|107880|107775|107875|107750|90
1654720890000|2022-06-08 20:41:30|107865|107755|107880|107770|107885|107775|107865|107755|20
1654720900000|2022-06-08 20:41:40|107885|107775|107895|107785|107895|107785|107885|107775|5
1654720910000|2022-06-08 20:41:50|107890|107780|107895|107780|107895|107785|107890|107780|5
1654720920000|2022-06-08 20:42:00|107890||107885||107890||107885||10
1654720930000|2022-06-08 20:42:10|107880|107775|107880|107770|107880|107775|107880|107770|0
1654720940000|2022-06-08 20:42:20|107885|107775|107885|107780|107885|107780|107885|107770|5
1654720950000|2022-06-08 20:42:30|107890|107775|107890|107780|107890|107785|107885|107775|25
1654720960000|2022-06-08 20:42:40|107895|107785|107895|107790|107895|107790|107895|107785|25
1654720970000|2022-06-08 20:42:50|107905|107785|107900|107790|107905|107795|107895|107780|45
1654720980000|2022-06-08 20:43:00|107895|107785|107910|107795|107910|107805|107895|107785|45
1654720990000|2022-06-08 20:43:10|107905|107800|107910|107805|107915|107810|107905|107795|50
1654721000000|2022-06-08 20:43:20|107915|107800|107905|107795|107915|107800|107900|107795|25
1654721010000|2022-06-08 20:43:30|107910|107790|107905|107795|107910|107800|107900|107790|25
1654721020000|2022-06-08 20:43:40|107910|107805|107915|107805|107920|107815|107910|107805|60
1654721030000|2022-06-08 20:43:50|107920|107810|107920|107805|107930|107820|107920|107805|25
1654721040000|2022-06-08 20:44:00|107925|107810|107925|107815|107925|107815|107920|107805|5
1654721050000|2022-06-08 20:44:10|107955|107845|107935|107830|107955|107845|107935|107830|200
1654721060000|2022-06-08 20:44:20||107825||107820||107825||107820|15
1654721070000|2022-06-08 20:44:30|107930|107805|107935|107825|107935|107825|107925|107805|20
1654721080000|2022-06-08 20:44:40|107930|107815|107925|107815|107935|107820|107925|107810|15
1654721090000|2022-06-08 20:44:50|107920|107810|107900|107790|107925|107810|107900|107790|5
1654721100000|2022-06-08 20:45:00|107895|107785|107905|107790|107905|107795|107895|107785|5
1654721110000|2022-06-08 20:45:10|107895|107785|107885|107770|107905|107790|107885|107770|5
1654721120000|2022-06-08 20:45:20|107895|107780|107885|107765|107895|107780|107880|107765|0
1654721130000|2022-06-08 20:45:30|107875|107770|107875|107765|107885|107770|107875|107765|5
1654721140000|2022-06-08 20:45:40|107870|107770|107880|107775|107880|107775|107870|107765|5
1654721150000|2022-06-08 20:45:50|107875|107770|107875|107760|107875|107770|107865|107755|5
1654721160000|2022-06-08 20:46:00|107870|107755|107865|107755|107870|107760|107865|107755|5
1654721170000|2022-06-08 20:46:10|107860|107750|107865|107750|107865|107755|107860|107750|0
1654721180000|2022-06-08 20:46:20|107855|107755|107850|107740|107855|107755|107845|107730|0
1654721190000|2022-06-08 20:46:30|107845|107735|107845|107730|107845|107740|107845|107730|15
1654721200000|2022-06-08 20:46:40|107850|107740|107850|107735|107855|107750|107850|107735|0
1654721210000|2022-06-08 20:46:50|107855|107740|107845|107735|107855|107740|107845|107730|0
1654721220000|2022-06-08 20:47:00||107730||107735||107735||107730|0
1654721230000|2022-06-08 20:47:10|107850|107740|107850|107735|107855|107745|107850|107735|0
1654721240000|2022-06-08 20:47:20|107845|107730|107835|107725|107845|107730|107835|107725|0
1654721250000|2022-06-08 20:47:30|107840|107730|107845|107730|107845|107735|107840|107730|5
1654721260000|2022-06-08 20:47:40|107855|107735|107855|107740|107865|107755|107855|107730|10
1654721270000|2022-06-08 20:47:50|107840|107745|107840|107730|107840|107745|107840|107730|40
1654721280000|2022-06-08 20:48:00||107735||107725||107735||107725|0
1654721290000|2022-06-08 20:48:10|107835|107730|107830|107720|107835|107730|107830|107720|0
1654721300000|2022-06-08 20:48:20|107825|107715|107830|107715|107830|107715|107825|107715|0
1654721310000|2022-06-08 20:48:30||107720||107715||107720||107715|0
1654721320000|2022-06-08 20:48:40|107825|107720|107835|107720|107835|107720|107825|107715|0
1654721330000|2022-06-08 20:48:50|107840|107725|107860|107750|107860|107750|107840|107725|0
1654721340000|2022-06-08 20:49:00|107865|107755|107870|107755|107875|107760|107860|107745|0
1654721350000|2022-06-08 20:49:10|107880|107770|107855|107750|107885|107770|107855|107745|30
1654721360000|2022-06-08 20:49:20|107865|107745|107865|107745|107865|107750|107865|107745|0
1654721370000|2022-06-08 20:49:30|107860|107755|107865|107750|107865|107755|107860|107745|35
1654721380000|2022-06-08 20:49:40|107860|107745|107865|107745|107865|107745|107860|107745|0
1654721390000|2022-06-08 20:49:50|107860||107860||107865||107860||0
1654721400000|2022-06-08 20:50:00|107875|107760|107885|107770|107885|107770|107875|107760|10
1654721410000|2022-06-08 20:50:10|107900|107780|107900|107780|107900|107780|107885|107780|15
1654721420000|2022-06-08 20:50:20|107905|107775|107895|107780|107905|107780|107895|107775|5
1654721430000|2022-06-08 20:50:30|107900|107765|107880|107755|107900|107765|107870|107745|15
1654721440000|2022-06-08 20:50:40|107875||107875||107875||107875||0
1654721450000|2022-06-08 20:50:50|107895|107760|107895|107765|107895|107765|107895|107760|5
1654721460000|2022-06-08 20:51:00|107885|107770|107885|107765|107885|107775|107885|107760|5
1654721470000|2022-06-08 20:51:10||107760||107765||107765||107760|0
1654721480000|2022-06-08 20:51:20||107760||107760||107760||107760|0
1654721490000|2022-06-08 20:51:30|107875|107750|107865|107745|107875|107750|107865|107745|10
1654721500000|2022-06-08 20:51:40||107740||107745||107745||107740|0
1654721510000|2022-06-08 20:51:50|107875|107740|107840|107720|107875|107740|107840|107720|0
1654721520000|2022-06-08 20:52:00|107830|107715|107840|107715|107840|107720|107830|107715|10
1654721530000|2022-06-08 20:52:10|107830|107710|107830|107710|107830|107715|107830|107710|0
1654721540000|2022-06-08 20:52:20|107825|107705|107825|107705|107825|107710|107815|107705|5
1654721550000|2022-06-08 20:52:30|107820|107690|107815|107695|107820|107695|107810|107690|5
1654721560000|2022-06-08 20:52:40|107810|107690|107810|107695|107815|107695|107810|107690|0
1654721570000|2022-06-08 20:52:50|107815|107700|107810|107700|107815|107700|107810|107700|0
1654721580000|2022-06-08 20:53:00|107800|107680|107780|107655|107800|107680|107780|107655|10
1654721590000|2022-06-08 20:53:10|107785|107660|107785|107660|107795|107670|107785|107660|5
1654721600000|2022-06-08 20:53:20|107780|107665|107780|107660|107780|107665|107780|107660|5
1654721610000|2022-06-08 20:53:30|107775|107655|107770|107650|107780|107660|107770|107650|50
1654721620000|2022-06-08 20:53:40|107760|107645|107780|107660|107780|107660|107760|107645|0
1654721630000|2022-06-08 20:53:50|107785|107655|107780|107665|107785|107665|107780|107655|0
1654721640000|2022-06-08 20:54:00|107800|107685|107815|107690|107820|107690|107800|107685|5
1654721650000|2022-06-08 20:54:10|107810|107695|107805|107685|107810|107695|107805|107680|55
1654721660000|2022-06-08 20:54:20|107800|107680|107805|107685|107805|107685|107795|107675|25
1654721670000|2022-06-08 20:54:30|107835|107690|107840|107705|107840|107705|107835|107680|10
1654721680000|2022-06-08 20:54:40|107845|107695|107835|107695|107850|107705|107835|107690|25
1654721690000|2022-06-08 20:54:50|107840|107700|107830|107685|107840|107700|107830|107685|0
1654721700000|2022-06-08 20:55:00|107920|107640|107920|107640|107920|107640|107920|107640|0
1654722080000|2022-06-08 21:01:20|107915|107705|107915|107705|107915|107705|107915|107705|140
1654776000000|2022-06-09 12:00:00|107915|107705|107915|107705|107915|107705|107915|107705|0
1654776130000|2022-06-09 12:02:10|108275|108140|108300|108170|108300|108170|108250|108120|240
1654776140000|2022-06-09 12:02:20|108295|108175|108365|108250|108365|108250|108270|108150|60
1654776150000|2022-06-09 12:02:30|108370|108260|108395|108285|108395|108285|108355|108240|190
1654776160000|2022-06-09 12:02:40|108390|108275|108410|108295|108410|108300|108390|108270|65
1654776170000|2022-06-09 12:02:50|108395|108290|108420|108310|108420|108310|108395|108270|80
1654776180000|2022-06-09 12:03:00|108430|108305|108465|108355|108490|108375|108420|108305|680
1654776190000|2022-06-09 12:03:10|108470|108360|108470|108350|108485|108365|108460|108340|135
1654776200000|2022-06-09 12:03:20|108465|108345|108455|108325|108465|108345|108440|108320|30
1654776210000|2022-06-09 12:03:30|108450|108330|108445|108330|108470|108355|108445|108330|35
1654776220000|2022-06-09 12:03:40|108440|108325|108475|108355|108480|108365|108440|108320|135
1654776230000|2022-06-09 12:03:50|108470|108360|108450|108335|108500|108385|108445|108330|60
1654776240000|2022-06-09 12:04:00|108445|108340|108325|108210|108445|108340|108320|108200|55
1654776250000|2022-06-09 12:04:10|108330|108205|108320|108205|108335|108220|108315|108205|15
1654776260000|2022-06-09 12:04:20|108315|108200|108350|108235|108360|108245|108300|108180|165
1654776270000|2022-06-09 12:04:30|108355|108245|108340|108225|108370|108255|108340|108225|50
1654776280000|2022-06-09 12:04:40|108335|108220|108355|108240|108375|108260|108330|108215|40
1654776290000|2022-06-09 12:04:50|108350|108235|108340|108225|108370|108260|108340|108225|15
1654776300000|2022-06-09 12:05:00|108335|108215|108320|108205|108335|108215|108305|108195|40
1654776310000|2022-06-09 12:05:10|108315|108200|108300|108185|108325|108215|108300|108180|25
1654776320000|2022-06-09 12:05:20|108295|108170|108250|108135|108295|108180|108245|108135|235
1654776330000|2022-06-09 12:05:30|108240|108130|108205|108090|108250|108140|108205|108085|45
1654776340000|2022-06-09 12:05:40|108210|108095|108130|108010|108210|108095|108130|108010|60
1654776350000|2022-06-09 12:05:50|108125|108015|108100|107985|108145|108030|108075|107965|85
1654776360000|2022-06-09 12:06:00|108095|107975|108180|108070|108185|108070|108085|107970|120
1654776370000|2022-06-09 12:06:10|108185|108060|108185|108070|108200|108085|108170|108060|30
1654776380000|2022-06-09 12:06:20|108190|108075|108180|108065|108190|108085|108160|108045|90
1654776390000|2022-06-09 12:06:30|108175|108085|108245|108135|108255|108145|108175|108085|55
1654776400000|2022-06-09 12:06:40|108235|108130|108205|108095|108235|108130|108205|108095|75
1654776410000|2022-06-09 12:06:50|108195|108080|108170|108055|108195|108080|108160|108050|125
1654776420000|2022-06-09 12:07:00|108165|108050|108180|108065|108185|108070|108165|108050|35
1654776430000|2022-06-09 12:07:10|108190|108080|108185|108070|108195|108080|108180|108070|20
1654776440000|2022-06-09 12:07:20|108180|108065|108130|108020|108180|108065|108130|108020|35
1654776450000|2022-06-09 12:07:30|108125|108010|108120|108005|108125|108015|108100|107990|20
1654776460000|2022-06-09 12:07:40|108130|108010|108140|108030|108155|108040|108130|108010|5
1654776470000|2022-06-09 12:07:50|108145|108035|108175|108060|108195|108080|108145|108030|0
1654776480000|2022-06-09 12:08:00|108150|108035|108150|108030|108150|108035|108125|108015|50
1654776490000|2022-06-09 12:08:10|108145|108035|108170|108055|108180|108065|108145|108035|20
1654776500000|2022-06-09 12:08:20|108180|108065|108180|108065|108185|108075|108165|108050|20
1654776510000|2022-06-09 12:08:30|108175|108055|108185|108070|108185|108070|108155|108040|10
1654776520000|2022-06-09 12:08:40|108190|108075|108175|108065|108190|108075|108155|108040|30
1654776530000|2022-06-09 12:08:50|108170|108060|108140|108030|108170|108060|108140|108030|0
1654776540000|2022-06-09 12:09:00|108135|108025|108100|107985|108135|108025|108100|107985|10
1654776550000|2022-06-09 12:09:10|108095|107980|108125|108015|108135|108025|108095|107980|25
1654776560000|2022-06-09 12:09:20|108130|108020|108150|108035|108150|108035|108125|108020|0
1654776570000|2022-06-09 12:09:30|108160|108040|108115|108000|108160|108045|108105|107995|225
1654776580000|2022-06-09 12:09:40|108105|107995|108120|108000|108120|108000|108100|107995|25
1654776590000|2022-06-09 12:09:50|108115|108005|108100|107980|108115|108005|108085|107980|15
1654776600000|2022-06-09 12:10:00|108085|107975|108090|107970|108110|107995|108040|107915|325
1654776610000|2022-06-09 12:10:10|108085|107975|108165|108050|108170|108060|108085|107975|90
1654776620000|2022-06-09 12:10:20|108160|108055|108145|108030|108170|108055|108130|108015|75
1654776630000|2022-06-09 12:10:30|108150|108040|108160|108045|108160|108050|108145|108035|60
1654776640000|2022-06-09 12:10:40|108155|108035|108150|108040|108170|108060|108135|108025|60
1654776650000|2022-06-09 12:10:50|108155|108035|108150|108040|108155|108040|108135|108020|30
1654776660000|2022-06-09 12:11:00|108145|108035|108135|108025|108145|108035|108125|108015|25
1654776670000|2022-06-09 12:11:10|108140|108030|108145|108035|108155|108040|108130|108030|10
1654776680000|2022-06-09 12:11:20|108150|108030|108140|108025|108150|108040|108135|108025|10
1654776690000|2022-06-09 12:11:30|108135|108030|108160|108050|108170|108060|108135|108030|160
1654776700000|2022-06-09 12:11:40|108150|108040|108100|107990|108155|108045|108095|107980|130
1654776710000|2022-06-09 12:11:50|108105|107995|108090|107975|108110|108000|108090|107975|160
1654776720000|2022-06-09 12:12:00|108085|107960|108120|108005|108125|108005|108075|107960|40
1654776730000|2022-06-09 12:12:10|108125|108015|108120|108010|108125|108015|108110|107995|10
1654776740000|2022-06-09 12:12:20|108115|108005|108095|107985|108120|108015|108090|107975|75
1654776750000|2022-06-09 12:12:30|108100|107990|108085|107975|108105|107990|108085|107975|15
1654776760000|2022-06-09 12:12:40|108090|107980|108080|107970|108110|108000|108080|107970|60
1654776770000|2022-06-09 12:12:50|108085|107965|108090|107975|108105|107990|108080|107965|0
1654776780000|2022-06-09 12:13:00|108095|107980|108090|107975|108095|107985|108080|107970|5
1654776790000|2022-06-09 12:13:10|108100|107985|108075|107965|108100|107985|108075|107965|25
1654776800000|2022-06-09 12:13:20|108080|107960|108075|107960|108080|107965|108065|107950|20
1654776810000|2022-06-09 12:13:30|108090|107965|108085|107970|108090|107980|108080|107960|20
1654776820000|2022-06-09 12:13:40|108080|107965|108085|107975|108085|107975|108070|107955|5
1654776830000|2022-06-09 12:13:50|108080|107970|108040|107930|108080|107975|108040|107930|50
1654776840000|2022-06-09 12:14:00|108035|107925|108005|107895|108035|107925|108000|107890|50
1654776850000|2022-06-09 12:14:10|108000|107890|108020|107910|108020|107910|107985|107875|105
1654776860000|2022-06-09 12:14:20|108030|107915|108030|107915|108035|107925|108025|107910|5
1654776870000|2022-06-09 12:14:30|108025|107910|108015|107905|108030|107920|108005|107895|270
1654776880000|2022-06-09 12:14:40|108020|107900|108005|107895|108020|107910|108005|107890|20
1654776890000|2022-06-09 12:14:50|108000|107890|107985|107870|108000|107895|107970|107860|30
1654776900000|2022-06-09 12:15:00|107980|107860|107955|107840|107985|107870|107945|107830|40
1654776910000|2022-06-09 12:15:10|107950|107845|107935|107825|107955|107845|107925|107815|125
1654776920000|2022-06-09 12:15:20|107940|107830|107945|107835|107950|107840|107940|107830|30
1654776930000|2022-06-09 12:15:30|107950|107840|107955|107840|107985|107870|107950|107835|105
1654776940000|2022-06-09 12:15:40|107950|107845|107955|107845|107965|107855|107950|107845|25
1654776950000|2022-06-09 12:15:50|107950|107840|107945|107830|107950|107845|107930|107815|50
1654776960000|2022-06-09 12:16:00|107940|107820|107945|107835|107950|107840|107935|107820|25
1654776970000|2022-06-09 12:16:10|107940|107830|107920|107805|107940|107830|107920|107805|25
1654776980000|2022-06-09 12:16:20|107915|107810|107940|107825|107940|107830|107910|107800|40
1654776990000|2022-06-09 12:16:30|107945|107830|107930|107820|107950|107840|107910|107805|95
1654777000000|2022-06-09 12:16:40|107935|107825|107950|107835|107950|107835|107930|107820|105
1654777010000|2022-06-09 12:16:50|107960|107840|107975|107860|107980|107865|107945|107830|35
1654777020000|2022-06-09 12:17:00|107980|107865|108005|107890|108005|107890|107980|107865|15
1654777030000|2022-06-09 12:17:10|108010|107895|108025|107915|108025|107915|108005|107895|25
1654777040000|2022-06-09 12:17:20|108020|107910|108020|107910|108020|107915|108000|107895|5
1654777050000|2022-06-09 12:17:30|108030|107905|108025|107915|108035|107920|108025|107905|0
1654777060000|2022-06-09 12:17:40|108020|107910|108055|107945|108055|107945|108020|107910|70
1654777070000|2022-06-09 12:17:50|108050|107940|108030|107920|108055|107940|108020|107910|60
1654777080000|2022-06-09 12:18:00|108040|107925|108025|107910|108040|107930|108010|107900|30
1654777090000|2022-06-09 12:18:10|108020|107905|108000|107890|108025|107915|108000|107890|15
1654777100000|2022-06-09 12:18:20|108010|107895|108025|107915|108040|107925|108010|107890|20
1654777110000|2022-06-09 12:18:30|108030|107920|108020|107905|108035|107925|108020|107905|15
1654777120000|2022-06-09 12:18:40|108025|107910|108035|107925|108035|107930|108020|107910|10
1654777130000|2022-06-09 12:18:50|108030|107920|108000|107895|108030|107920|108000|107890|15
1654777140000|2022-06-09 12:19:00|107990|107890|107975|107860|108005|107895|107975|107860|45
1654777150000|2022-06-09 12:19:10|107970|107855|107935|107820|107970|107860|107935|107820|25
1654777160000|2022-06-09 12:19:20|107930|107815|107925|107820|107950|107840|107925|107810|75
1654777170000|2022-06-09 12:19:30|107930|107810|107890|107780|107930|107815|107885|107775|45
1654777180000|2022-06-09 12:19:40|107885|107775|107880|107770|107885|107775|107870|107760|100
1654777190000|2022-06-09 12:19:50|107875|107765|107880|107770|107890|107780|107870|107760|50
1654777200000|2022-06-09 12:20:00|107875|107760|107865|107755|107880|107770|107845|107735|185
1654777210000|2022-06-09 12:20:10|107870|107750|107885|107770|107895|107785|107870|107750|130
1654777220000|2022-06-09 12:20:20|107890|107780|107880|107775|107895|107790|107875|107760|5
1654777230000|2022-06-09 12:20:30|107885|107770|107865|107755|107890|107775|107865|107755|20
1654777240000|2022-06-09 12:20:40|107870|107760|107890|107780|107895|107785|107870|107755|15
1654777250000|2022-06-09 12:20:50|107875|107775|107835|107725|107875|107775|107835|107725|15
1654777260000|2022-06-09 12:21:00|107840|107730|107840|107730|107855|107745|107830|107720|5
1654777270000|2022-06-09 12:21:10|107835|107720|107860|107745|107870|107760|107835|107720|10
1654777280000|2022-06-09 12:21:20|107855|107740|107865|107755|107870|107760|107850|107735|30
1654777290000|2022-06-09 12:21:30|107860|107750|107825|107715|107865|107750|107825|107715|25
1654777300000|2022-06-09 12:21:40|107820|107705|107850|107745|107850|107745|107820|107705|20
1654777310000|2022-06-09 12:21:50|107855|107750|107865|107760|107865|107760|107855|107740|15
1654777320000|2022-06-09 12:22:00|107875|107755|107860|107750|107875|107770|107845|107735|20
1654777330000|2022-06-09 12:22:10|107865|107755|107830|107720|107865|107755|107830|107715|15
1654777340000|2022-06-09 12:22:20|107825|107715|107790|107680|107825|107715|107790|107680|70
1654777350000|2022-06-09 12:22:30|107785|107675|107790|107675|107800|107690|107785|107670|10
1654777360000|2022-06-09 12:22:40|107785|107670|107785|107670|107810|107695|107785|107670|15
1654777370000|2022-06-09 12:22:50|107780|107665|107775|107665|107785|107675|107775|107665|10
1654777380000|2022-06-09 12:23:00|107770|107660|107770|107660|107790|107680|107770|107660|30
1654777390000|2022-06-09 12:23:10|107775|107665|107760|107655|107775|107665|107760|107650|15
1654777400000|2022-06-09 12:23:20|107765|107650|107760|107650|107775|107665|107760|107650|0
1654777410000|2022-06-09 12:23:30|107765|107655|107765|107655|107780|107670|107765|107650|10
1654777420000|2022-06-09 12:23:40|107770|107650|107760|107650|107775|107665|107760|107645|10
1654777430000|2022-06-09 12:23:50|107765|107645|107670|107565|107765|107655|107670|107565|930
1654777440000|2022-06-09 12:24:00|107675|107570|107680|107575|107700|107590|107675|107570|60
1654777450000|2022-06-09 12:24:10|107685|107570|107710|107600|107710|107600|107685|107570|65
1654777460000|2022-06-09 12:24:20|107715|107590|107680|107570|107715|107590|107680|107570|190
1654777470000|2022-06-09 12:24:30|107685|107575|107675|107565|107685|107575|107675|107560|35
1654777480000|2022-06-09 12:24:40|107670|107560|107585|107475|107670|107560|107545|107430|170
1654777490000|2022-06-09 12:24:50|107600|107470|107610|107495|107615|107500|107585|107470|25
1654777500000|2022-06-09 12:25:00|107600|107490|107645|107535|107655|107545|107600|107490|65
1654777510000|2022-06-09 12:25:10|107640|107525|107625|107515|107655|107545|107625|107515|50
1654777520000|2022-06-09 12:25:20|107620|107520|107600|107485|107630|107520|107555|107440|100
1654777530000|2022-06-09 12:25:30|107605|107495|107635|107525|107640|107530|107600|107485|40
1654777540000|2022-06-09 12:25:40|107645|107530|107635|107525|107665|107555|107635|107525|25
1654777550000|2022-06-09 12:25:50|107630|107520|107605|107490|107640|107530|107590|107480|115
1654777560000|2022-06-09 12:26:00|107565|107455|107545|107435|107580|107470|107540|107430|120
1654777570000|2022-06-09 12:26:10|107550|107430|107520|107415|107550|107435|107510|107400|90
1654777580000|2022-06-09 12:26:20|107525|107420|107485|107370|107530|107420|107480|107370|115
1654777590000|2022-06-09 12:26:30|107475|107365|107480|107365|107485|107375|107470|107355|35
1654777600000|2022-06-09 12:26:40|107475|107370|107510|107400|107510|107400|107445|107330|195
1654777610000|2022-06-09 12:26:50|107515|107405|107485|107375|107515|107405|107480|107375|90
1654777620000|2022-06-09 12:27:00|107490|107385|107510|107400|107515|107405|107490|107385|20
1654777630000|2022-06-09 12:27:10|107505|107390|107500|107385|107515|107400|107495|107380|30
1654777640000|2022-06-09 12:27:20|107505|107390|107500|107390|107515|107400|107490|107375|40
1654777650000|2022-06-09 12:27:30|107495|107385|107490|107375|107515|107405|107490|107375|35
1654777660000|2022-06-09 12:27:40|107460|107350|107445|107335|107465|107350|107440|107325|180
1654777670000|2022-06-09 12:27:50|107455|107340|107450|107340|107460|107350|107440|107325|85
1654777680000|2022-06-09 12:28:00|107455|107345|107500|107390|107530|107410|107455|107340|185
1654777690000|2022-06-09 12:28:10|107505|107385|107535|107420|107535|107420|107490|107380|35
1654777700000|2022-06-09 12:28:20|107530|107410|107535|107420|107535|107420|107520|107385|205
1654777710000|2022-06-09 12:28:30|107550|107425|107550|107435|107570|107460|107540|107425|25
1654777720000|2022-06-09 12:28:40|107555|107440|107530|107420|107565|107455|107530|107420|125
1654777730000|2022-06-09 12:28:50|107535|107425|107530|107415|107535|107425|107495|107385|165
1654777740000|2022-06-09 12:29:00|107535|107420|107530|107420|107535|107425|107530|107415|20
1654777750000|2022-06-09 12:29:10|107520|107405|107465|107350|107525|107410|107460|107350|50
1654777760000|2022-06-09 12:29:20|107460|107335|107490|107380|107490|107380|107450|107335|215
1654777770000|2022-06-09 12:29:30|107485|107375|107390|107280|107485|107375|107390|107275|55
1654777780000|2022-06-09 12:29:40|107385|107275|107450|107335|107465|107345|107380|107265|60
1654777790000|2022-06-09 12:29:50|107455|107330|107490|107365|107490|107365|107440|107320|55
1654777800000|2022-06-09 12:30:00|107470|107350|107540|107430|107545|107430|107470|107350|120
1654777810000|2022-06-09 12:30:10|107535|107425|107500|107385|107535|107430|107500|107385|30
1654777820000|2022-06-09 12:30:20|107495|107380|107580|107470|107595|107475|107485|107370|195
1654777830000|2022-06-09 12:30:30|107585|107465|107560|107445|107615|107495|107545|107430|455
1654777840000|2022-06-09 12:30:40|107570|107450|107525|107410|107570|107455|107515|107405|75
1654777850000|2022-06-09 12:30:50|107550|107440|107600|107485|107600|107485|107510|107400|470
1654777860000|2022-06-09 12:31:00|107595|107480|107570|107455|107605|107490|107570|107455|110
1654777870000|2022-06-09 12:31:10|107575|107460|107595|107485|107595|107485|107555|107440|40
1654777880000|2022-06-09 12:31:20|107600|107490|107575|107460|107620|107500|107575|107460|60
1654777890000|2022-06-09 12:31:30|107565|107455|107525|107410|107575|107465|107520|107410|40
1654777900000|2022-06-09 12:31:40|107520|107400|107495|107385|107520|107400|107495|107385|40
1654777910000|2022-06-09 12:31:50|107490|107380|107495|107385|107540|107430|107490|107380|80
1654777920000|2022-06-09 12:32:00|107505|107390|107535|107420|107560|107450|107495|107385|65
1654777930000|2022-06-09 12:32:10|107530|107415|107520|107405|107530|107415|107510|107395|10
1654777940000|2022-06-09 12:32:20|107515|107410|107520|107410|107535|107420|107515|107405|30
1654777950000|2022-06-09 12:32:30|107515|107405|107490|107380|107515|107405|107480|107365|25
1654777960000|2022-06-09 12:32:40|107485|107375|107465|107350|107485|107375|107465|107350|55
1654777970000|2022-06-09 12:32:50|107460|107345|107470|107355|107470|107360|107440|107325|220
1654777980000|2022-06-09 12:33:00|107475|107360|107450|107340|107475|107365|107450|107340|45
1654777990000|2022-06-09 12:33:10|107455|107335|107485|107370|107485|107370|107440|107330|80
1654778000000|2022-06-09 12:33:20|107495|107380|107510|107400|107525|107415|107490|107375|325
1654778010000|2022-06-09 12:33:30|107515|107395|107470|107355|107515|107395|107460|107350|285
1654778020000|2022-06-09 12:33:40|107475|107360|107460|107350|107480|107365|107460|107350|30
1654778030000|2022-06-09 12:33:50|107465|107355|107485|107375|107490|107380|107465|107355|5
1654778040000|2022-06-09 12:34:00|107480|107370|107475|107365|107485|107375|107465|107350|45
1654778050000|2022-06-09 12:34:10|107480|107360|107455|107345|107480|107365|107455|107345|35
1654778060000|2022-06-09 12:34:20|107465|107355|107405|107295|107465|107355|107405|107290|75
1654778070000|2022-06-09 12:34:30|107400|107290|107430|107320|107430|107320|107370|107265|80
1654778080000|2022-06-09 12:34:40|107425|107315|107440|107330|107450|107340|107410|107300|30
1654778090000|2022-06-09 12:34:50|107445|107335|107445|107335|107455|107345|107430|107315|105
1654778100000|2022-06-09 12:35:00|107430|107330|107405|107295|107430|107330|107405|107295|0
1654778110000|2022-06-09 12:35:10|107400|107300|107410|107300|107420|107300|107385|107275|30
1654778120000|2022-06-09 12:35:20|107415|107305|107410|107300|107425|107315|107405|107295|80
1654778130000|2022-06-09 12:35:30|107405|107295|107435|107325|107445|107330|107405|107295|65
1654778140000|2022-06-09 12:35:40|107425|107320|107355|107240|107430|107320|107355|107240|280
1654778150000|2022-06-09 12:35:50|107350|107245|107325|107210|107355|107245|107305|107195|40
1654778160000|2022-06-09 12:36:00|107320|107220|107310|107205|107340|107230|107310|107205|75
1654778170000|2022-06-09 12:36:10|107315|107200|107315|107205|107335|107220|107310|107195|55
1654778180000|2022-06-09 12:36:20|107305|107200|107310|107200|107315|107205|107305|107190|50
1654778190000|2022-06-09 12:36:30|107315|107205|107260|107150|107325|107215|107260|107150|90
1654778200000|2022-06-09 12:36:40|107250|107135|107255|107145|107275|107160|107235|107130|110
1654778210000|2022-06-09 12:36:50|107250|107140|107265|107150|107290|107175|107250|107140|400
1654778220000|2022-06-09 12:37:00|107260|107155|107255|107140|107265|107155|107240|107130|50
1654778230000|2022-06-09 12:37:10|107250|107135|107245|107135|107255|107145|107235|107125|20
1654778240000|2022-06-09 12:37:20|107250|107140|107190|107080|107250|107140|107175|107065|400
1654778250000|2022-06-09 12:37:30|107195|107070|107205|107095|107210|107100|107185|107070|105
1654778260000|2022-06-09 12:37:40|107210|107105|107195|107090|107230|107120|107190|107075|190
1654778270000|2022-06-09 12:37:50|107200|107080|107190|107075|107200|107090|107175|107065|35
1654778280000|2022-06-09 12:38:00|107195|107085|107225|107110|107230|107120|107195|107085|155
1654778290000|2022-06-09 12:38:10|107245|107120|107205|107095|107255|107145|107195|107080|205
1654778300000|2022-06-09 12:38:20|107195|107080|107180|107075|107195|107085|107180|107070|85
1654778310000|2022-06-09 12:38:30|107175|107070|107160|107045|107175|107070|107115|107005|195
1654778320000|2022-06-09 12:38:40|107155|107050|107170|107060|107190|107075|107155|107045|50
1654778330000|2022-06-09 12:38:50|107165|107050|107170|107060|107185|107075|107150|107040|110
1654778340000|2022-06-09 12:39:00|107185|107065|107225|107110|107235|107120|107175|107065|50
1654778350000|2022-06-09 12:39:10|107220|107105|107215|107105|107225|107115|107210|107095|15
1654778360000|2022-06-09 12:39:20|107220|107110|107225|107115|107245|107135|107220|107110|195
1654778370000|2022-06-09 12:39:30|107230|107125|107255|107140|107255|107140|107230|107125|10
1654778380000|2022-06-09 12:39:40|107250|107135|107280|107170|107280|107170|107230|107125|70
1654778390000|2022-06-09 12:39:50|107275|107165|107220|107110|107275|107165|107220|107110|55
1654778400000|2022-06-09 12:40:00|107230|107105|107240|107130|107245|107130|107215|107105|75
1654778410000|2022-06-09 12:40:10|107235|107125|107200|107085|107235|107130|107190|107075|30
1654778420000|2022-06-09 12:40:20|107195|107075|107195|107085|107195|107085|107155|107045|100
1654778430000|2022-06-09 12:40:30|107170|107060|107150|107040|107170|107060|107135|107025|190
1654778440000|2022-06-09 12:40:40|107145|107045|107130|107020|107145|107045|107110|106990|70
1654778450000|2022-06-09 12:40:50|107135|107025|107155|107050|107155|107050|107135|107025|40
1654778460000|2022-06-09 12:41:00|107160|107055|107170|107060|107210|107105|107155|107050|170
1654778470000|2022-06-09 12:41:10|107175|107070|107170|107060|107180|107070|107160|107050|5
1654778480000|2022-06-09 12:41:20|107165|107065|107160|107050|107170|107065|107150|107035|10
1654778490000|2022-06-09 12:41:30|107165|107045|107165|107050|107185|107080|107145|107030|100
1654778500000|2022-06-09 12:41:40|107145|107035|107125|107015|107145|107035|107120|107010|95
1654778510000|2022-06-09 12:41:50|107130|107020|107120|107010|107135|107030|107110|106995|175
1654778520000|2022-06-09 12:42:00|107125|107005|107140|107025|107140|107030|107115|107005|50
1654778530000|2022-06-09 12:42:10|107145|107035|107140|107035|107155|107040|107135|107025|20
1654778540000|2022-06-09 12:42:20|107145|107030|107130|107020|107150|107035|107115|107005|45
1654778550000|2022-06-09 12:42:30|107125|107015|107140|107025|107145|107035|107120|107005|15
1654778560000|2022-06-09 12:42:40|107135|107030|107115|107005|107145|107035|107110|107000|20
1654778570000|2022-06-09 12:42:50|107110|107000|107100|106990|107110|107000|107090|106975|50
1654778580000|2022-06-09 12:43:00|107095|106985|107065|106955|107100|106985|107065|106955|150
1654778590000|2022-06-09 12:43:10|107060|106950|107085|106980|107090|106980|107060|106950|35
1654778600000|2022-06-09 12:43:20|107080|106975|107080|106965|107090|106980|107055|106945|20
1654778610000|2022-06-09 12:43:30|107075|106970|107075|106970|107080|106975|107070|106955|25
1654778620000|2022-06-09 12:43:40|107080|106965|107075|106970|107085|106975|107075|106960|15
1654778630000|2022-06-09 12:43:50|107080|106975|107060|106955|107085|106975|107060|106955|20
1654778640000|2022-06-09 12:44:00|107065|106950|107055|106945|107065|106955|107045|106940|70
1654778650000|2022-06-09 12:44:10|107050|106940|107070|106960|107070|106960|107035|106925|65
1654778660000|2022-06-09 12:44:20|107075|106965|107065|106955|107075|106965|107050|106940|70
1654778670000|2022-06-09 12:44:30|107070|106960|107060|106950|107070|106960|107045|106935|110
1654778680000|2022-06-09 12:44:40|107055|106955|107040|106930|107080|106965|107035|106925|115
1654778690000|2022-06-09 12:44:50|107030|106920|107005|106895|107035|106925|107005|106895|60
1654778700000|2022-06-09 12:45:00|107020|106905|107060|106945|107060|106950|107020|106905|120
1654778710000|2022-06-09 12:45:10|107055|106950|107120|107010|107135|107025|107055|106945|105
1654778720000|2022-06-09 12:45:20|107125|107015|107150|107045|107150|107045|107125|107015|20
1654778730000|2022-06-09 12:45:30|107155|107040|107175|107060|107180|107070|107155|107040|90
1654778740000|2022-06-09 12:45:40|107170|107055|107155|107045|107190|107075|107150|107035|65
1654778750000|2022-06-09 12:45:50|107160|107050|107160|107055|107160|107055|107150|107040|60
1654778760000|2022-06-09 12:46:00|107170|107060|107140|107025|107175|107065|107135|107025|40
1654778770000|2022-06-09 12:46:10|107150|107030|107135|107025|107150|107035|107125|107010|35
1654778780000|2022-06-09 12:46:20|107125|107015|107060|106950|107125|107015|107060|106950|85
1654778790000|2022-06-09 12:46:30|107055|106945|107035|106925|107060|106950|107035|106925|25
1654778800000|2022-06-09 12:46:40|107040|106930|107040|106925|107055|106945|107030|106920|35
1654778810000|2022-06-09 12:46:50|107035|106920|107060|106950|107060|106950|107030|106920|15
1654778820000|2022-06-09 12:47:00|107055|106925|107025|106920|107060|106950|107025|106920|15
1654778830000|2022-06-09 12:47:10|107030|106915|107020|106915|107030|106920|107010|106890|60
1654778840000|2022-06-09 12:47:20|107015|106910|107000|106890|107015|106910|106985|106870|125
1654778850000|2022-06-09 12:47:30|107005|106895|107015|106905|107030|106915|107000|106895|60
1654778860000|2022-06-09 12:47:40|107020|106910|106995|106885|107030|106920|106995|106885|15
1654778870000|2022-06-09 12:47:50|106990|106880|106950|106845|106990|106880|106935|106825|240
1654778880000|2022-06-09 12:48:00|106955|106855|106995|106885|106995|106885|106955|106855|65
1654778890000|2022-06-09 12:48:10|106980|106870|106990|106880|107005|106890|106980|106870|70
1654778900000|2022-06-09 12:48:20|106995|106885|106985|106875|107005|106895|106975|106870|10
1654778910000|2022-06-09 12:48:30|106990|106860|106975|106870|106990|106870|106965|106855|20
1654778920000|2022-06-09 12:48:40|106965|106860|106975|106870|106975|106870|106955|106845|35
1654778930000|2022-06-09 12:48:50|106980|106875|106995|106890|106995|106890|106980|106875|20
1654778940000|2022-06-09 12:49:00|106990|106880|107015|106905|107020|106905|106980|106870|60
1654778950000|2022-06-09 12:49:10|107020|106915|107005|106895|107045|106935|107000|106890|50
1654778960000|2022-06-09 12:49:20|107010|106905|107045|106935|107045|106935|107010|106905|25
1654778970000|2022-06-09 12:49:30|107040|106930|107045|106935|107050|106940|107020|106910|50
1654778980000|2022-06-09 12:49:40|107050|106940|107015|106905|107070|106955|107015|106905|80
1654778990000|2022-06-09 12:49:50|107025|106915|107005|106890|107025|106915|106975|106860|175
1654779000000|2022-06-09 12:50:00|107000|106895|106920|106810|107005|106895|106920|106810|260
1654779010000|2022-06-09 12:50:10|106930|106805|106905|106800|106955|106845|106880|106770|255
1654779020000|2022-06-09 12:50:20|106915|106805|106940|106825|106940|106830|106910|106795|135
1654779030000|2022-06-09 12:50:30|107060|106830|107025|106915|107060|106950|107020|106830|760
1654779040000|2022-06-09 12:50:40|107030|106910|107060|106945|107070|106955|107025|106910|75
1654779050000|2022-06-09 12:50:50|107055|106940|107030|106915|107060|106940|107030|106915|50
1654779060000|2022-06-09 12:51:00|107020|106920|107045|106935|107045|106940|107015|106905|145
1654779070000|2022-06-09 12:51:10|107055|106940|107060|106945|107060|106945|107020|106910|60
1654779080000|2022-06-09 12:51:20|107065|106950|107095|106980|107100|106985|107065|106950|100
1654779090000|2022-06-09 12:51:30|107100|106985|107095|106985|107100|106990|107090|106975|0
1654779100000|2022-06-09 12:51:40|107100|106990|107125|107015|107145|107035|107095|106980|155
1654779110000|2022-06-09 12:51:50|107145|107010|107110|107005|107145|107030|107110|107000|15
1654779120000|2022-06-09 12:52:00|107115|107000|107110|106995|107115|107010|107080|106970|40
1654779130000|2022-06-09 12:52:10|107115|107000|107145|107035|107150|107040|107100|106990|35
1654779140000|2022-06-09 12:52:20|107155|107040|107135|107025|107155|107045|107135|107025|65
1654779150000|2022-06-09 12:52:30|107125|107015|107165|107055|107175|107060|107115|107005|145
1654779160000|2022-06-09 12:52:40|107170|107060|107155|107045|107175|107060|107145|107035|15
1654779170000|2022-06-09 12:52:50|107150|107030|107165|107055|107165|107055|107140|107030|10
1654779180000|2022-06-09 12:53:00|107170|107060|107190|107075|107190|107080|107170|107055|10
1654779190000|2022-06-09 12:53:10|107195|107080|107215|107100|107225|107115|107195|107080|85
1654779200000|2022-06-09 12:53:20|107210|107105|107205|107090|107210|107105|107195|107085|45
1654779210000|2022-06-09 12:53:30|107210|107095|107200|107090|107215|107105|107195|107085|20
1654779220000|2022-06-09 12:53:40|107205|107085|107185|107070|107210|107100|107185|107070|15
1654779230000|2022-06-09 12:53:50|107190|107075|107180|107065|107195|107085|107170|107060|65
1654779240000|2022-06-09 12:54:00|107185|107070|107165|107055|107190|107075|107140|107025|30
1654779250000|2022-06-09 12:54:10|107170|107060|107235|107120|107235|107120|107160|107050|410
1654779260000|2022-06-09 12:54:20|107240|107125|107225|107115|107240|107130|107220|107115|40
1654779270000|2022-06-09 12:54:30|107230|107110|107215|107110|107230|107115|107215|107105|15
1654779280000|2022-06-09 12:54:40|107225|107115|107225|107115|107230|107120|107215|107105|20
1654779290000|2022-06-09 12:54:50|107230|107120|107235|107125|107245|107130|107225|107115|20
1654779300000|2022-06-09 12:55:00|107230|107130|107250|107145|107255|107145|107230|107130|115
1654779310000|2022-06-09 12:55:10|107255|107150|107300|107190|107300|107190|107255|107150|75
1654779320000|2022-06-09 12:55:20|107295|107195|107335|107225|107335|107230|107295|107195|135
1654779330000|2022-06-09 12:55:30|107330|107215|107320|107215|107335|107220|107310|107200|50
1654779340000|2022-06-09 12:55:40|107315|107210|107320|107205|107320|107210|107305|107195|80
1654779350000|2022-06-09 12:55:50|107315|107210|107320|107210|107340|107230|107315|107205|25
1654779360000|2022-06-09 12:56:00|107325|107220|107325|107210|107330|107220|107300|107190|40
1654779370000|2022-06-09 12:56:10|107330|107215|107340|107230|107340|107230|107320|107215|5
1654779380000|2022-06-09 12:56:20|107335|107225|107310|107200|107345|107225|107310|107200|170
1654779390000|2022-06-09 12:56:30|107320|107205|107325|107215|107330|107215|107310|107200|10
1654779400000|2022-06-09 12:56:40|107320|107210|107310|107200|107325|107215|107310|107200|5
1654779410000|2022-06-09 12:56:50|107315|107205|107310|107195|107325|107215|107310|107195|20
1654779420000|2022-06-09 12:57:00|107315|107200|107295|107185|107315|107205|107290|107180|25
1654779430000|2022-06-09 12:57:10|107290|107180|107270|107160|107290|107180|107245|107135|65
1654779440000|2022-06-09 12:57:20|107265|107155|107230|107120|107270|107155|107220|107115|120
1654779450000|2022-06-09 12:57:30|107220|107115|107210|107100|107220|107115|107190|107080|50
1654779460000|2022-06-09 12:57:40|107205|107095|107195|107080|107215|107105|107190|107080|55
1654779470000|2022-06-09 12:57:50|107190|107085|107160|107045|107195|107085|107155|107040|60
1654779480000|2022-06-09 12:58:00|107150|107050|107140|107025|107165|107055|107120|107005|90
1654779490000|2022-06-09 12:58:10|107135|107030|107160|107055|107160|107055|107135|107030|35
1654779500000|2022-06-09 12:58:20|107165|107060|107165|107050|107165|107060|107140|107030|15
1654779510000|2022-06-09 12:58:30|107180|107055|107165|107055|107195|107080|107165|107055|100
1654779520000|2022-06-09 12:58:40|107170|107060|107190|107080|107190|107080|107170|107060|25
1654779530000|2022-06-09 12:58:50|107180|107070|107225|107110|107245|107125|107175|107065|215
1654779540000|2022-06-09 12:59:00|107230|107115|107200|107090|107240|107130|107200|107085|20
1654779550000|2022-06-09 12:59:10|107210|107095|107240|107135|107240|107135|107195|107080|45
1654779560000|2022-06-09 12:59:20|107245|107130|107290|107180|107290|107180|107245|107130|45
1654779570000|2022-06-09 12:59:30|107295|107185|107285|107175|107300|107190|107280|107170|55
1654779580000|2022-06-09 12:59:40|107290|107180|107275|107165|107295|107185|107255|107145|190
1654779590000|2022-06-09 12:59:50|107270|107160|107295|107190|107295|107190|107265|107160|20
1654779600000|2022-06-09 13:00:00|107300|107185|107270|107165|107300|107185|107265|107155|140
1654779610000|2022-06-09 13:00:10|107275|107145|107265|107155|107295|107190|107250|107145|95
1654779620000|2022-06-09 13:00:20|107255|107150|107245|107140|107255|107150|107225|107115|30
1654779630000|2022-06-09 13:00:30|107250|107135|107265|107160|107285|107175|107250|107135|35
1654779640000|2022-06-09 13:00:40|107270|107165|107260|107150|107315|107200|107260|107150|105
1654779650000|2022-06-09 13:00:50|107265|107155|107270|107160|107270|107160|107250|107140|35
1654779660000|2022-06-09 13:01:00|107275|107165|107220|107110|107275|107165|107195|107090|40
1654779670000|2022-06-09 13:01:10|107215|107115|107210|107100|107230|107115|107205|107095|35
1654779680000|2022-06-09 13:01:20|107215|107105|107245|107130|107255|107140|107210|107100|80
1654779690000|2022-06-09 13:01:30|107250|107135|107255|107145|107265|107155|107245|107135|40
1654779700000|2022-06-09 13:01:40|107250|107140|107290|107180|107295|107185|107250|107140|45
1654779710000|2022-06-09 13:01:50|107280|107175|107300|107190|107300|107190|107265|107155|125
1654779720000|2022-06-09 13:02:00|107305|107195|107300|107195|107310|107200|107285|107175|35
1654779730000|2022-06-09 13:02:10|107305|107200|107285|107175|107320|107205|107285|107175|30
1654779740000|2022-06-09 13:02:20|107280|107165|107300|107190|107305|107195|107275|107155|45
1654779750000|2022-06-09 13:02:30|107305|107195|107300|107190|107315|107205|107300|107185|25
1654779760000|2022-06-09 13:02:40|107305|107195|107320|107205|107325|107215|107305|107195|0
1654779770000|2022-06-09 13:02:50|107325|107210|107320|107205|107335|107225|107315|107205|70
1654779780000|2022-06-09 13:03:00|107325|107215|107310|107200|107325|107215|107305|107190|35
1654779790000|2022-06-09 13:03:10|107305|107205|107285|107175|107305|107205|107285|107175|20
1654779800000|2022-06-09 13:03:20|107280|107165|107290|107180|107295|107190|107275|107165|45
1654779810000|2022-06-09 13:03:30|107285|107175|107265|107155|107285|107175|107245|107135|55
1654779820000|2022-06-09 13:03:40|107270|107160|107265|107155|107275|107165|107260|107155|15
1654779830000|2022-06-09 13:03:50|107260|107140|107245|107135|107270|107160|107245|107135|20
1654779840000|2022-06-09 13:04:00|107240|107125|107195|107085|107240|107125|107185|107075|90
1654779850000|2022-06-09 13:04:10|107190|107090|107160|107050|107215|107105|107150|107040|125
1654779860000|2022-06-09 13:04:20|107155|107045|107195|107085|107200|107085|107150|107035|60
1654779870000|2022-06-09 13:04:30|107190|107090|107185|107075|107205|107095|107175|107065|65
1654779880000|2022-06-09 13:04:40|107195|107080|107185|107080|107220|107105|107185|107080|85
1654779890000|2022-06-09 13:04:50|107180|107075|107145|107035|107180|107075|107135|107025|50
1654779900000|2022-06-09 13:05:00|107135|107025|107125|107015|107180|107065|107125|107015|105
1654779910000|2022-06-09 13:05:10|107135|107025|107145|107035|107145|107035|107125|107015|70
1654779920000|2022-06-09 13:05:20|107150|107040|107170|107060|107200|107090|107150|107040|215
1654779930000|2022-06-09 13:05:30|107180|107065|107185|107075|107205|107095|107180|107060|75
1654779940000|2022-06-09 13:05:40|107180|107070|107185|107080|107190|107080|107175|107060|50
1654779950000|2022-06-09 13:05:50|107180|107070|107195|107075|107200|107095|107155|107050|105
1654779960000|2022-06-09 13:06:00|107190|107065|107150|107040|107190|107065|107125|107010|280
1654779970000|2022-06-09 13:06:10|107145|107035|107150|107035|107150|107035|107125|107015|55
1654779980000|2022-06-09 13:06:20|107165|107055|107130|107020|107165|107055|107125|107020|95
1654779990000|2022-06-09 13:06:30|107125|107010|107105|106990|107130|107020|107100|106990|230
1654780000000|2022-06-09 13:06:40|107100|106995|107115|107005|107125|107015|107100|106995|45
1654780010000|2022-06-09 13:06:50|107110|107000|107090|106980|107120|107015|107090|106980|30
1654780020000|2022-06-09 13:07:00|107095|106990|107085|106970|107105|106990|107065|106955|140
1654780030000|2022-06-09 13:07:10|107080|106965|107055|106945|107090|106965|107050|106945|165
1654780040000|2022-06-09 13:07:20|107060|106950|107100|106990|107115|107005|107060|106950|100
1654780050000|2022-06-09 13:07:30|107110|107000|107090|106975|107115|107005|107080|106975|35
1654780060000|2022-06-09 13:07:40|107085|106980|107070|106965|107090|106980|107070|106960|20
1654780070000|2022-06-09 13:07:50|107065|106955|107090|106980|107095|106985|107060|106955|40
1654780080000|2022-06-09 13:08:00|107085|106975|107140|107030|107175|107060|107085|106975|155
1654780090000|2022-06-09 13:08:10|107130|107025|107175|107065|107180|107070|107130|107015|20
1654780100000|2022-06-09 13:08:20|107170|107060|107150|107035|107185|107075|107150|107035|60
1654780110000|2022-06-09 13:08:30|107140|107040|107170|107060|107180|107070|107120|107010|100
1654780120000|2022-06-09 13:08:40|107165|107050|107165|107060|107175|107060|107155|107040|5
1654780130000|2022-06-09 13:08:50|107170|107055|107170|107060|107175|107065|107160|107050|30
1654780140000|2022-06-09 13:09:00|107175|107055|107165|107060|107185|107075|107165|107055|10
1654780150000|2022-06-09 13:09:10|107160|107055|107185|107075|107190|107085|107155|107045|70
1654780160000|2022-06-09 13:09:20|107175|107065|107140|107030|107175|107065|107135|107025|30
1654780170000|2022-06-09 13:09:30|107145|107035|107165|107060|107175|107060|107130|107020|85
1654780180000|2022-06-09 13:09:40|107170|107065|107190|107080|107200|107085|107170|107060|30
1654780190000|2022-06-09 13:09:50|107185|107075|107155|107045|107195|107085|107145|107030|50
1654780200000|2022-06-09 13:10:00|107160|107040|107120|107010|107160|107040|107090|106985|70
1654780210000|2022-06-09 13:10:10|107115|107000|107130|107025|107145|107030|107105|106990|20
1654780220000|2022-06-09 13:10:20|107135|107035|107140|107025|107145|107035|107110|107000|30
1654780230000|2022-06-09 13:10:30|107135|107015|107110|107000|107135|107020|107110|107000|15
1654780240000|2022-06-09 13:10:40|107115|107005|107140|107030|107150|107040|107115|107000|15
1654780250000|2022-06-09 13:10:50|107135|107035|107145|107040|107145|107040|107125|107020|120
1654780260000|2022-06-09 13:11:00|107155|107035|107190|107085|107195|107085|107150|107035|75
1654780270000|2022-06-09 13:11:10|107185|107075|107190|107080|107200|107090|107180|107070|30
1654780280000|2022-06-09 13:11:20|107195|107085|107210|107095|107215|107105|107185|107075|20
1654780290000|2022-06-09 13:11:30|107205|107090|107200|107090|107205|107095|107185|107075|25
1654780300000|2022-06-09 13:11:40|107205|107095|107235|107125|107240|107125|107205|107095|0
1654780310000|2022-06-09 13:11:50|107240|107130|107265|107155|107270|107155|107235|107125|125
1654780320000|2022-06-09 13:12:00|107270|107160|107280|107165|107280|107170|107260|107150|10
1654780330000|2022-06-09 13:12:10|107275|107155|107230|107110|107280|107165|107230|107110|0
1654780340000|2022-06-09 13:12:20|107220|107115|107165|107050|107245|107135|107165|107050|80
1654780350000|2022-06-09 13:12:30|107160|107045|107175|107065|107175|107065|107155|107035|15
1654780360000|2022-06-09 13:12:40|107170|107060|107160|107045|107175|107065|107145|107030|30
1654780370000|2022-06-09 13:12:50|107155|107040|107145|107040|107155|107040|107135|107025|20
1654780380000|2022-06-09 13:13:00|107150|107045|107150|107040|107165|107055|107135|107025|15
1654780390000|2022-06-09 13:13:10|107145|107035|107120|107010|107155|107045|107120|107010|10
1654780400000|2022-06-09 13:13:20|107115|107005|107170|107055|107175|107065|107110|107000|165
1654780410000|2022-06-09 13:13:30|107175|107060|107200|107090|107200|107095|107175|107060|55
1654780420000|2022-06-09 13:13:40|107190|107080|107120|107010|107195|107085|107120|107010|110
1654780430000|2022-06-09 13:13:50|107115|107000|107085|106970|107115|107005|107080|106970|75
1654780440000|2022-06-09 13:14:00|107080|106975|107095|106980|107095|106980|107065|106955|90
1654780450000|2022-06-09 13:14:10|107100|106990|107115|107000|107115|107000|107070|106960|65
1654780460000|2022-06-09 13:14:20|107095|107005|107150|107040|107150|107040|107095|106985|120
1654780470000|2022-06-09 13:14:30|107145|107035|107165|107055|107165|107055|107140|107030|30
1654780480000|2022-06-09 13:14:40|107145|107035|107105|106995|107150|107040|107105|106995|115
1654780490000|2022-06-09 13:14:50|107100|106990|107065|106955|107100|106990|107065|106950|45
1654780500000|2022-06-09 13:15:00|107080|106950|107045|106935|107080|106965|106995|106880|465
1654780510000|2022-06-09 13:15:10|107050|106945|107155|107040|107155|107040|107050|106945|145
1654780520000|2022-06-09 13:15:20|107150|107050|107130|107020|107170|107060|107130|107020|55
1654780530000|2022-06-09 13:15:30|107135|107025|107175|107065|107175|107065|107130|107020|25
1654780540000|2022-06-09 13:15:40|107185|107070|107100|106985|107185|107070|107100|106985|230
1654780550000|2022-06-09 13:15:50|107095|106980|107045|106930|107100|106985|107040|106925|165
1654780560000|2022-06-09 13:16:00|107040|106935|107025|106920|107050|106935|107020|106905|85
1654780570000|2022-06-09 13:16:10|107035|106925|106985|106875|107035|106925|106980|106865|125
1654780580000|2022-06-09 13:16:20|106990|106870|106945|106840|106990|106875|106945|106835|75
1654780590000|2022-06-09 13:16:30|106950|106835|106950|106840|106950|106840|106935|106820|70
1654780600000|2022-06-09 13:16:40|106955|106835|106925|106815|106955|106835|106920|106805|95
1654780610000|2022-06-09 13:16:50|106930|106820|106940|106825|106965|106850|106930|106820|20
1654780620000|2022-06-09 13:17:00|106935|106820|106940|106830|106950|106840|106935|106820|35
1654780630000|2022-06-09 13:17:10|106945|106835|106975|106860|106980|106865|106935|106825|65
1654780640000|2022-06-09 13:17:20|106970|106850|107000|106890|107000|106895|106965|106850|105
1654780650000|2022-06-09 13:17:30|107005|106895|106930|106820|107015|106900|106930|106815|135
1654780660000|2022-06-09 13:17:40|106920|106805|106970|106860|106975|106865|106920|106805|95
1654780670000|2022-06-09 13:17:50|106975|106870|107005|106890|107015|106905|106975|106865|30
1654780680000|2022-06-09 13:18:00|107000|106895|107050|106940|107055|106940|107000|106890|85
1654780690000|2022-06-09 13:18:10|107055|106945|107040|106930|107065|106950|107010|106895|145
1654780700000|2022-06-09 13:18:20|107050|106925|107030|106920|107050|106940|107015|106900|120
1654780710000|2022-06-09 13:18:30|107035|106925|107035|106925|107065|106955|107035|106925|55
1654780720000|2022-06-09 13:18:40|107020|106910|106985|106875|107020|106910|106985|106870|50
1654780730000|2022-06-09 13:18:50|106995|106885|106950|106835|106995|106885|106950|106835|115
1654780740000|2022-06-09 13:19:00|106945|106840|106940|106830|106960|106850|106925|106815|145
1654780750000|2022-06-09 13:19:10|106945|106835|106930|106815|106965|106850|106925|106810|60
1654780760000|2022-06-09 13:19:20|106925|106820|106960|106850|106965|106850|106920|106810|20
1654780770000|2022-06-09 13:19:30|106955|106840|106915|106805|106965|106850|106900|106785|390
1654780780000|2022-06-09 13:19:40|106925|106810|106915|106800|106960|106845|106910|106800|480
1654780790000|2022-06-09 13:19:50|106905|106805|106885|106770|106910|106805|106875|106770|135
1654780800000|2022-06-09 13:20:00|106875|106760|106905|106795|106905|106795|106875|106760|55
1654780810000|2022-06-09 13:20:10|106915|106800|106925|106815|106925|106815|106900|106790|55
1654780820000|2022-06-09 13:20:20|106930|106820|106885|106770|106940|106830|106885|106770|85
1654780830000|2022-06-09 13:20:30|106880|106765|106855|106750|106885|106770|106840|106730|175
1654780840000|2022-06-09 13:20:40|106850|106740|106845|106735|106865|106750|106815|106705|745
1654780850000|2022-06-09 13:20:50|106840|106730|106880|106775|106880|106775|106815|106705|260
1654780860000|2022-06-09 13:21:00|106885|106740|106750|106640|106885|106745|106750|106640|775
1654780870000|2022-06-09 13:21:10|106755|106645|106770|106660|106770|106660|106735|106610|315
1654780880000|2022-06-09 13:21:20|106765|106655|106785|106675|106810|106700|106765|106655|115
1654780890000|2022-06-09 13:21:30|106790|106680|106830|106720|106835|106725|106780|106670|145
1654780900000|2022-06-09 13:21:40|106835|106725|106800|106695|106845|106730|106800|106690|215
1654780910000|2022-06-09 13:21:50|106805|106690|106780|106670|106820|106705|106775|106665|80
1654780920000|2022-06-09 13:22:00|106785|106680|106835|106725|106835|106730|106785|106675|95
1654780930000|2022-06-09 13:22:10|106830|106720|106875|106765|106875|106765|106825|106720|80
1654780940000|2022-06-09 13:22:20|106880|106770|106905|106790|106915|106805|106870|106760|140
1654780950000|2022-06-09 13:22:30|106910|106795|106915|106805|106935|106825|106905|106795|210
1654780960000|2022-06-09 13:22:40|106910|106800|106970|106860|106975|106860|106910|106800|300
1654780970000|2022-06-09 13:22:50|106975|106865|106930|106815|106980|106870|106930|106815|210
1654780980000|2022-06-09 13:23:00|106940|106820|106915|106805|106955|106845|106890|106780|235
1654780990000|2022-06-09 13:23:10|106910|106800|106925|106810|106955|106845|106905|106795|20
1654781000000|2022-06-09 13:23:20|106920|106805|106905|106800|106925|106815|106905|106795|75
1654781010000|2022-06-09 13:23:30|106900|106795|106890|106785|106910|106795|106870|106760|80
1654781020000|2022-06-09 13:23:40|106885|106780|106885|106775|106885|106785|106870|106765|275
1654781030000|2022-06-09 13:23:50|106880|106765|106835|106725|106880|106765|106825|106720|130
1654781040000|2022-06-09 13:24:00|106830|106720|106840|106725|106850|106735|106820|106715|45
1654781050000|2022-06-09 13:24:10|106835|106715|106825|106715|106840|106730|106815|106705|180
1654781060000|2022-06-09 13:24:20|106810|106700|106795|106680|106830|106715|106790|106680|210
1654781070000|2022-06-09 13:24:30|106805|106685|106865|106755|106865|106755|106805|106685|95
1654781080000|2022-06-09 13:24:40|106875|106765|106865|106755|106880|106775|106860|106750|25
1654781090000|2022-06-09 13:24:50|106870|106750|106830|106720|106870|106750|106820|106710|30
1654781100000|2022-06-09 13:25:00|106835|106725|106805|106700|106835|106725|106805|106700|70
1654781110000|2022-06-09 13:25:10|106800|106695|106770|106655|106805|106695|106755|106645|125
1654781120000|2022-06-09 13:25:20|106765|106660|106780|106665|106800|106690|106760|106650|90
1654781130000|2022-06-09 13:25:30|106775|106670|106790|106680|106800|106690|106770|106660|55
1654781140000|2022-06-09 13:25:40|106785|106675|106775|106670|106785|106675|106750|106640|75
1654781150000|2022-06-09 13:25:50|106780|106665|106805|106695|106805|106695|106780|106665|35
1654781160000|2022-06-09 13:26:00|106800|106690|106805|106695|106810|106700|106785|106675|65
1654781170000|2022-06-09 13:26:10|106795|106690|106805|106695|106810|106700|106785|106675|55
1654781180000|2022-06-09 13:26:20|106815|106700|106765|106660|106815|106705|106765|106655|85
1654781190000|2022-06-09 13:26:30|106760|106650|106775|106665|106775|106665|106745|106640|215
1654781200000|2022-06-09 13:26:40|106785|106670|106850|106740|106850|106740|106785|106670|145
1654781210000|2022-06-09 13:26:50|106835|106745|106835|106725|106840|106745|106810|106700|155
1654781220000|2022-06-09 13:27:00|106830|106735|106845|106735|106855|106745|106830|106735|170
1654781230000|2022-06-09 13:27:10|106850|106740|106800|106690|106850|106745|106800|106685|160
1654781240000|2022-06-09 13:27:20|106805|106695|106805|106695|106815|106700|106805|106690|15
1654781250000|2022-06-09 13:27:30|106810|106700|106805|106690|106810|106705|106795|106690|30
1654781260000|2022-06-09 13:27:40|106815|106705|106800|106690|106815|106705|106790|106680|15
1654781270000|2022-06-09 13:27:50|106795|106695|106815|106705|106825|106710|106795|106690|50
1654781280000|2022-06-09 13:28:00|106810|106690|106805|106695|106815|106700|106780|106670|20
1654781290000|2022-06-09 13:28:10|106815|106690|106805|106695|106845|106730|106800|106690|55
1654781300000|2022-06-09 13:28:20|106800|106690|106775|106665|106800|106690|106775|106665|145
1654781310000|2022-06-09 13:28:30|106780|106670|106845|106730|106850|106740|106770|106665|155
1654781320000|2022-06-09 13:28:40|106830|106720|106860|106750|106870|106760|106830|106720|200
1654781330000|2022-06-09 13:28:50|106850|106735|106880|106770|106885|106775|106850|106735|110
1654781340000|2022-06-09 13:29:00|106875|106765|106850|106740|106875|106765|106825|106710|235
1654781350000|2022-06-09 13:29:10|106845|106735|106815|106705|106845|106735|106815|106705|55
1654781360000|2022-06-09 13:29:20|106810|106710|106790|106685|106820|106710|106790|106680|180
1654781370000|2022-06-09 13:29:30|106795|106690|106800|106690|106805|106695|106785|106675|50
1654781380000|2022-06-09 13:29:40|106805|106695|106810|106695|106830|106720|106800|106695|30
1654781390000|2022-06-09 13:29:50|106815|106705|106835|106725|106845|106735|106795|106680|95
1654781400000|2022-06-09 13:30:00|106840|106730|106860|106745|106860|106745|106835|106720|50
1654781410000|2022-06-09 13:30:10|106855|106750|106845|106730|106855|106750|106815|106700|205
1654781420000|2022-06-09 13:30:20|106835|106725|106860|106750|106870|106760|106835|106725|55
1654781430000|2022-06-09 13:30:30|106865|106760|106920|106810|106920|106810|106860|106755|40
1654781440000|2022-06-09 13:30:40|106915|106800|106860|106750|106920|106800|106860|106750|115
1654781450000|2022-06-09 13:30:50|106855|106745|106970|106860|106970|106860|106855|106740|685
1654781460000|2022-06-09 13:31:00|106975|106865|106885|106770|106975|106865|106885|106770|325
1654781470000|2022-06-09 13:31:10|106880|106765|106840|106730|106880|106770|106825|106710|135
1654781480000|2022-06-09 13:31:20|106830|106720|106765|106655|106840|106725|106755|106640|305
1654781490000|2022-06-09 13:31:30|106770|106665|106765|106655|106775|106665|106760|106645|70
1654781500000|2022-06-09 13:31:40|106770|106660|106825|106715|106840|106730|106770|106660|215
1654781510000|2022-06-09 13:31:50|106830|106720|106845|106730|106855|106745|106830|106720|110
1654781520000|2022-06-09 13:32:00|106850|106735|106820|106710|106850|106740|106815|106705|90
1654781530000|2022-06-09 13:32:10|106840|106705|106820|106710|106840|106730|106820|106705|25
1654781540000|2022-06-09 13:32:20|106825|106720|106775|106660|106835|106730|106765|106655|130
1654781550000|2022-06-09 13:32:30|106765|106665|106755|106645|106765|106665|106725|106620|120
1654781560000|2022-06-09 13:32:40|106760|106640|106720|106605|106775|106665|106715|106605|195
1654781570000|2022-06-09 13:32:50|106725|106610|106615|106505|106725|106610|106610|106500|815
1654781580000|2022-06-09 13:33:00|106620|106510|106550|106440|106625|106510|106550|106440|665
1654781590000|2022-06-09 13:33:10|106560|106445|106535|106430|106560|106445|106520|106405|345
1654781600000|2022-06-09 13:33:20|106545|106435|106440|106325|106545|106440|106440|106325|500
1654781610000|2022-06-09 13:33:30|106435|106330|106505|106395|106510|106400|106420|106305|430
1654781620000|2022-06-09 13:33:40|106500|106405|106615|106505|106615|106505|106500|106405|60
1654781630000|2022-06-09 13:33:50|106610|106500|106655|106545|106660|106545|106590|106480|105
1654781640000|2022-06-09 13:34:00|106665|106555|106720|106605|106725|106615|106665|106555|245
1654781650000|2022-06-09 13:34:10|106715|106595|106675|106565|106720|106600|106675|106565|65
1654781660000|2022-06-09 13:34:20|106680|106570|106750|106630|106760|106650|106680|106565|240
1654781670000|2022-06-09 13:34:30|106745|106635|106790|106680|106800|106690|106745|106635|230
1654781680000|2022-06-09 13:34:40|106805|106685|106875|106760|106895|106785|106800|106685|605
1654781690000|2022-06-09 13:34:50|106870|106765|106790|106680|106885|106770|106785|106670|195
1654781700000|2022-06-09 13:35:00|106785|106675|106825|106705|106855|106745|106785|106665|145
1654781710000|2022-06-09 13:35:10|106815|106695|106835|106720|106835|106720|106805|106695|65
1654781720000|2022-06-09 13:35:20|106830|106725|106795|106675|106830|106725|106795|106675|60
1654781730000|2022-06-09 13:35:30|106790|106670|106810|106700|106810|106700|106770|106660|125
1654781740000|2022-06-09 13:35:40|106805|106705|106820|106715|106825|106715|106785|106675|25
1654781750000|2022-06-09 13:35:50|106810|106700|106805|106695|106825|106715|106800|106685|85
1654781760000|2022-06-09 13:36:00|106825|106700|106820|106710|106845|106735|106790|106680|95
1654781770000|2022-06-09 13:36:10|106810|106705|106790|106680|106810|106705|106775|106665|145
1654781780000|2022-06-09 13:36:20|106785|106675|106785|106675|106795|106680|106755|106640|80
1654781790000|2022-06-09 13:36:30|106780|106665|106825|106710|106840|106730|106770|106660|25
1654781800000|2022-06-09 13:36:40|106830|106720|106820|106715|106835|106725|106790|106680|50
1654781810000|2022-06-09 13:36:50|106830|106710|106800|106685|106830|106720|106785|106675|50
1654781820000|2022-06-09 13:37:00|106795|106690|106780|106675|106810|106700|106770|106660|25
1654781830000|2022-06-09 13:37:10|106785|106680|106740|106625|106800|106690|106740|106625|50
1654781840000|2022-06-09 13:37:20|106745|106630|106815|106705|106825|106715|106735|106620|315
1654781850000|2022-06-09 13:37:30|106820|106710|106840|106725|106865|106750|106810|106700|115
1654781860000|2022-06-09 13:37:40|106835|106720|106820|106705|106865|106750|106820|106705|75
1654781870000|2022-06-09 13:37:50|106815|106710|106830|106720|106850|106735|106815|106705|90
1654781880000|2022-06-09 13:38:00|106845|106735|106840|106730|106850|106740|106835|106720|25
1654781890000|2022-06-09 13:38:10|106835|106735|106825|106715|106840|106735|106805|106700|180
1654781900000|2022-06-09 13:38:20|106820|106710|106830|106720|106835|106725|106815|106700|75
1654781910000|2022-06-09 13:38:30|106835|106725|106855|106745|106865|106750|106820|106710|285
1654781920000|2022-06-09 13:38:40|106865|106750|106840|106730|106870|106760|106825|106715|40
1654781930000|2022-06-09 13:38:50|106845|106735|106895|106785|106895|106790|106840|106735|80
1654781940000|2022-06-09 13:39:00|106900|106790|106870|106755|106940|106830|106870|106755|190
1654781950000|2022-06-09 13:39:10|106860|106750|106845|106735|106865|106755|106830|106725|125
1654781960000|2022-06-09 13:39:20|106855|106730|106840|106730|106870|106760|106835|106725|140
1654781970000|2022-06-09 13:39:30|106835|106725|106830|106720|106855|106745|106825|106715|85
1654781980000|2022-06-09 13:39:40|106825|106710|106825|106715|106835|106725|106820|106710|75
1654781990000|2022-06-09 13:39:50|106820|106710|106815|106705|106830|106720|106805|106700|75
1654782000000|2022-06-09 13:40:00|106820|106695|106860|106750|106860|106755|106805|106695|115
1654782010000|2022-06-09 13:40:10|106855|106740|106820|106705|106855|106745|106815|106705|45
1654782020000|2022-06-09 13:40:20|106815|106710|106850|106740|106850|106740|106815|106705|115
1654782030000|2022-06-09 13:40:30|106865|106745|106865|106755|106870|106760|106835|106725|30
1654782040000|2022-06-09 13:40:40|106870|106760|106835|106725|106870|106760|106835|106720|55
1654782050000|2022-06-09 13:40:50|106830|106720|106855|106745|106865|106750|106825|106720|95
1654782060000|2022-06-09 13:41:00|106850|106735|106830|106720|106865|106755|106830|106715|20
1654782070000|2022-06-09 13:41:10|106835|106715|106890|106775|106890|106775|106830|106715|105
1654782080000|2022-06-09 13:41:20|106900|106785|106855|106745|106900|106790|106845|106735|70
1654782090000|2022-06-09 13:41:30|106850|106740|106870|106760|106870|106765|106845|106735|50
1654782100000|2022-06-09 13:41:40|106865|106755|106900|106785|106910|106800|106860|106750|85
1654782110000|2022-06-09 13:41:50|106895|106790|106890|106780|106905|106800|106885|106775|15
1654782120000|2022-06-09 13:42:00|106885|106775|106855|106745|106885|106775|106850|106745|30
1654782130000|2022-06-09 13:42:10|106845|106740|106825|106720|106865|106755|106825|106715|45
1654782140000|2022-06-09 13:42:20|106830|106715|106820|106715|106830|106720|106815|106705|35
1654782150000|2022-06-09 13:42:30|106830|106710|106815|106710|106840|106730|106815|106705|145
1654782160000|2022-06-09 13:42:40|106810|106705|106815|106710|106825|106720|106810|106700|45
1654782170000|2022-06-09 13:42:50|106810|106705|106830|106720|106835|106725|106810|106700|75
1654782180000|2022-06-09 13:43:00|106825|106715|106840|106730|106840|106735|106815|106710|60
1654782190000|2022-06-09 13:43:10|106850|106735|106850|106745|106860|106750|106845|106735|35
1654782200000|2022-06-09 13:43:20|106855|106740|106870|106760|106875|106770|106855|106740|60
1654782210000|2022-06-09 13:43:30|106830|106710|106855|106745|106870|106760|106825|106710|330
1654782220000|2022-06-09 13:43:40|106850|106740|106850|106740|106870|106760|106850|106740|5
1654782230000|2022-06-09 13:43:50|106835|106735|106840|106730|106840|106735|106815|106705|40
1654782240000|2022-06-09 13:44:00|106835|106735|106860|106745|106870|106765|106835|106735|100
1654782250000|2022-06-09 13:44:10|106865|106750|106890|106780|106895|106780|106865|106750|70
1654782260000|2022-06-09 13:44:20|106885|106785|106910|106805|106925|106815|106875|106765|105
1654782270000|2022-06-09 13:44:30|106905|106800|106915|106805|106935|106825|106905|106795|110
1654782280000|2022-06-09 13:44:40|106920|106810|106915|106810|106925|106815|106895|106785|25
1654782290000|2022-06-09 13:44:50|106920|106805|106890|106780|106925|106815|106890|106780|55
1654782300000|2022-06-09 13:45:00|106895|106785|106925|106815|106935|106825|106885|106775|75
1654782310000|2022-06-09 13:45:10|106920|106810|106900|106790|106930|106815|106900|106790|65
1654782320000|2022-06-09 13:45:20|106895|106785|106910|106800|106915|106805|106890|106780|20
1654782330000|2022-06-09 13:45:30|106905|106790|106890|106780|106905|106790|106865|106755|60
1654782340000|2022-06-09 13:45:40|106885|106770|106900|106785|106910|106805|106880|106770|50
1654782350000|2022-06-09 13:45:50|106895|106790|106905|106795|106905|106795|106880|106770|55
1654782360000|2022-06-09 13:46:00|106925|106810|106910|106800|106930|106825|106905|106800|35
1654782370000|2022-06-09 13:46:10|106905|106795|106875|106770|106910|106800|106875|106765|40
1654782380000|2022-06-09 13:46:20|106870|106760|106845|106735|106870|106760|106840|106730|45
1654782390000|2022-06-09 13:46:30|106840|106730|106870|106765|106875|106765|106840|106730|35
1654782400000|2022-06-09 13:46:40|106875|106760|106860|106750|106875|106765|106840|106735|35
1654782410000|2022-06-09 13:46:50|106865|106755|106850|106740|106865|106760|106840|106730|15
1654782420000|2022-06-09 13:47:00|106845|106730|106845|106735|106855|106745|106830|106720|75
1654782430000|2022-06-09 13:47:10|106840|106730|106865|106755|106870|106760|106840|106730|40
1654782440000|2022-06-09 13:47:20|106870|106750|106875|106770|106880|106770|106860|106750|40
1654782450000|2022-06-09 13:47:30|106880|106765|106925|106810|106925|106810|106875|106765|55
1654782460000|2022-06-09 13:47:40|106920|106805|107015|106905|107015|106905|106905|106800|710
1654782470000|2022-06-09 13:47:50|107005|106900|106960|106850|107005|106905|106960|106845|70
1654782480000|2022-06-09 13:48:00|106965|106855|107025|106915|107025|106915|106960|106855|120
1654782490000|2022-06-09 13:48:10|107020|106920|107030|106915|107030|106920|106995|106885|205
1654782500000|2022-06-09 13:48:20|107025|106920|107075|106965|107110|106995|107020|106915|425
1654782510000|2022-06-09 13:48:30|107080|106945|107105|106990|107125|107010|107075|106945|260
1654782520000|2022-06-09 13:48:40|107095|106995|107090|106985|107130|107015|107065|106955|360
1654782530000|2022-06-09 13:48:50|107085|106980|106990|106880|107095|106980|106990|106880|70
1654782540000|2022-06-09 13:49:00|106985|106875|106960|106850|106985|106875|106930|106820|205
1654782550000|2022-06-09 13:49:10|106955|106855|106925|106815|106955|106855|106925|106815|20
1654782560000|2022-06-09 13:49:20|106930|106810|106895|106785|106930|106815|106890|106775|85
1654782570000|2022-06-09 13:49:30|106900|106790|106935|106825|106935|106825|106890|106775|20
1654782580000|2022-06-09 13:49:40|106930|106815|106940|106830|106940|106830|106920|106805|45
1654782590000|2022-06-09 13:49:50|106945|106835|106980|106875|106990|106875|106945|106835|55
1654782600000|2022-06-09 13:50:00|107000|106885|107035|106920|107045|106935|106990|106875|175
1654782610000|2022-06-09 13:50:10|107030|106925|107075|106965|107080|106965|107030|106920|60
1654782620000|2022-06-09 13:50:20|107080|106970|107050|106945|107085|106980|107050|106940|35
1654782630000|2022-06-09 13:50:30|107070|106955|107080|106970|107085|106970|107045|106940|35
1654782640000|2022-06-09 13:50:40|107085|106975|107095|106985|107110|107000|107080|106970|70
1654782650000|2022-06-09 13:50:50|107100|106990|107165|107050|107165|107050|107095|106985|245
1654782660000|2022-06-09 13:51:00|107170|107055|107190|107080|107200|107090|107170|107055|215
1654782670000|2022-06-09 13:51:10|107185|107075|107205|107095|107210|107100|107185|107075|100
1654782680000|2022-06-09 13:51:20|107200|107090|107170|107065|107200|107090|107155|107045|30
1654782690000|2022-06-09 13:51:30|107175|107060|107130|107015|107210|107100|107115|107005|1805
1654782700000|2022-06-09 13:51:40|107140|107020|107105|106995|107145|107035|107105|106995|745
1654782710000|2022-06-09 13:51:50|107100|107000|107170|107060|107170|107060|107100|107000|230
1654782720000|2022-06-09 13:52:00|107165|107055|107140|107025|107175|107060|107115|107005|725
1654782730000|2022-06-09 13:52:10|107150|107035|107165|107055|107175|107065|107130|107025|105
1654782740000|2022-06-09 13:52:20|107185|107075|107155|107040|107185|107075|107135|107025|695
1654782750000|2022-06-09 13:52:30|107160|107045|107165|107055|107175|107065|107150|107045|125
1654782760000|2022-06-09 13:52:40|107170|107065|107185|107080|107210|107095|107165|107065|310
1654782770000|2022-06-09 13:52:50|107180|107070|107165|107055|107190|107085|107160|107050|80
1654782780000|2022-06-09 13:53:00|107170|107060|107125|107015|107180|107070|107120|107010|360
1654782790000|2022-06-09 13:53:10|107120|107005|107130|107025|107140|107030|107115|107005|50
1654782800000|2022-06-09 13:53:20|107135|107020|107155|107045|107155|107045|107125|107010|120
1654782810000|2022-06-09 13:53:30|107160|107040|107165|107055|107170|107060|107145|107030|115
1654782820000|2022-06-09 13:53:40|107160|107060|107195|107090|107205|107095|107150|107040|40
1654782830000|2022-06-09 13:53:50|107190|107080|107250|107140|107250|107140|107180|107070|215
1654782840000|2022-06-09 13:54:00|107260|107150|107205|107095|107280|107170|107205|107095|90
1654782850000|2022-06-09 13:54:10|107210|107100|107235|107125|107235|107125|107205|107095|65
1654782860000|2022-06-09 13:54:20|107225|107115|107275|107165|107275|107165|107225|107115|100
1654782870000|2022-06-09 13:54:30|107270|107160|107265|107155|107275|107165|107260|107145|115
1654782880000|2022-06-09 13:54:40|107270|107160|107270|107160|107285|107175|107265|107150|75
1654782890000|2022-06-09 13:54:50|107280|107170|107250|107135|107285|107180|107250|107135|65
1654782900000|2022-06-09 13:55:00|107245|107145|107275|107170|107280|107170|107245|107140|120
1654782910000|2022-06-09 13:55:10|107270|107165|107315|107205|107330|107220|107270|107160|1175
1654782920000|2022-06-09 13:55:20|107320|107210|107315|107205|107320|107210|107305|107195|25
1654782930000|2022-06-09 13:55:30|107310|107200|107305|107200|107315|107205|107295|107190|75
1654782940000|2022-06-09 13:55:40|107310|107205|107315|107200|107345|107235|107310|107200|60
1654782950000|2022-06-09 13:55:50|107310|107205|107350|107240|107350|107240|107305|107195|235
1654782960000|2022-06-09 13:56:00|107360|107245|107375|107265|107390|107280|107360|107245|180
1654782970000|2022-06-09 13:56:10|107380|107275|107335|107230|107390|107280|107335|107225|130
1654782980000|2022-06-09 13:56:20|107345|107235|107260|107150|107345|107235|107260|107150|620
1654782990000|2022-06-09 13:56:30|107265|107160|107285|107175|107285|107175|107255|107145|50
1654783000000|2022-06-09 13:56:40|107275|107170|107290|107180|107290|107180|107275|107170|0
1654783010000|2022-06-09 13:56:50|107285|107175|107300|107195|107310|107200|107275|107165|55
1654783020000|2022-06-09 13:57:00|107305|107180|107310|107195|107310|107195|107275|107170|65
1654783030000|2022-06-09 13:57:10|107305|107200|107350|107245|107365|107255|107305|107200|110
1654783040000|2022-06-09 13:57:20|107345|107240|107380|107275|107380|107275|107345|107235|55
1654783050000|2022-06-09 13:57:30|107385|107280|107395|107290|107410|107305|107385|107275|95
1654783060000|2022-06-09 13:57:40|107400|107285|107375|107265|107400|107285|107370|107260|80
1654783070000|2022-06-09 13:57:50|107370|107260|107365|107255|107385|107270|107365|107255|35
1654783080000|2022-06-09 13:58:00|107360|107250|107335|107225|107360|107250|107330|107220|30
1654783090000|2022-06-09 13:58:10|107330|107220|107355|107245|107360|107250|107320|107210|200
1654783100000|2022-06-09 13:58:20|107365|107240|107365|107255|107390|107275|107355|107240|110
1654783110000|2022-06-09 13:58:30|107360|107250|107375|107260|107375|107270|107360|107245|45
1654783120000|2022-06-09 13:58:40|107370|107265|107390|107280|107400|107290|107365|107250|110
1654783130000|2022-06-09 13:58:50|107400|107285|107395|107285|107410|107300|107395|107280|20
1654783140000|2022-06-09 13:59:00|107400|107290|107410|107300|107410|107305|107390|107280|70
1654783150000|2022-06-09 13:59:10|107420|107305|107435|107325|107445|107335|107420|107305|70
1654783160000|2022-06-09 13:59:20|107430|107320|107425|107315|107445|107335|107420|107310|120
1654783170000|2022-06-09 13:59:30|107420|107320|107420|107310|107445|107335|107420|107310|75
1654783180000|2022-06-09 13:59:40|107415|107305|107390|107280|107420|107305|107385|107280|80
1654783190000|2022-06-09 13:59:50|107385|107285|107430|107320|107430|107320|107385|107280|10
1654783200000|2022-06-09 14:00:00|107425|107315|107385|107280|107430|107320|107370|107260|170
1654783210000|2022-06-09 14:00:10|107390|107290|107460|107350|107470|107360|107390|107290|175
1654783220000|2022-06-09 14:00:20|107465|107360|107470|107360|107490|107385|107465|107360|115
1654783230000|2022-06-09 14:00:30|107460|107350|107415|107305|107465|107355|107405|107295|25
1654783240000|2022-06-09 14:00:40|107410|107300|107405|107295|107420|107315|107400|107290|295
1654783250000|2022-06-09 14:00:50|107415|107305|107390|107280|107425|107315|107385|107270|170
1654783260000|2022-06-09 14:01:00|107395|107275|107400|107290|107415|107305|107390|107275|45
1654783270000|2022-06-09 14:01:10|107395|107285|107425|107315|107445|107335|107395|107285|40
1654783280000|2022-06-09 14:01:20|107420|107310|107430|107320|107440|107325|107405|107290|110
1654783290000|2022-06-09 14:01:30|107435|107325|107500|107390|107500|107390|107435|107325|40
1654783300000|2022-06-09 14:01:40|107485|107375|107475|107370|107495|107385|107475|107370|50
1654783310000|2022-06-09 14:01:50|107470|107365|107490|107380|107490|107380|107465|107355|15
1654783320000|2022-06-09 14:02:00|107485|107375|107500|107390|107515|107405|107475|107365|140
1654783330000|2022-06-09 14:02:10|107495|107385|107555|107450|107570|107460|107480|107375|460
1654783340000|2022-06-09 14:02:20|107550|107445|107505|107395|107550|107445|107505|107395|130
1654783350000|2022-06-09 14:02:30|107500|107390|107515|107410|107525|107415|107500|107390|65
1654783360000|2022-06-09 14:02:40|107520|107415|107525|107415|107540|107425|107515|107405|70
1654783370000|2022-06-09 14:02:50|107515|107405|107525|107415|107530|107420|107505|107395|45
1654783380000|2022-06-09 14:03:00|107520|107410|107595|107480|107615|107505|107505|107400|380
1654783390000|2022-06-09 14:03:10|107590|107485|107620|107505|107625|107510|107575|107470|145
1654783400000|2022-06-09 14:03:20|107625|107510|107645|107535|107655|107540|107620|107510|135
1654783410000|2022-06-09 14:03:30|107650|107540|107715|107605|107720|107605|107615|107500|600
1654783420000|2022-06-09 14:03:40|107720|107600|107695|107585|107720|107605|107680|107570|185
1654783430000|2022-06-09 14:03:50|107700|107580|107715|107600|107715|107600|107690|107580|25
1654783440000|2022-06-09 14:04:00|107710|107595|107735|107625|107745|107630|107700|107585|175
1654783450000|2022-06-09 14:04:10|107740|107620|107730|107620|107760|107650|107730|107620|205
1654783460000|2022-06-09 14:04:20|107740|107625|107670|107555|107740|107625|107670|107555|95
1654783470000|2022-06-09 14:04:30|107665|107560|107680|107575|107695|107585|107665|107555|45
1654783480000|2022-06-09 14:04:40|107675|107565|107705|107595|107715|107605|107670|107560|80
1654783490000|2022-06-09 14:04:50|107710|107600|107750|107635|107760|107650|107710|107600|130
1654783500000|2022-06-09 14:05:00|107745|107630|107705|107595|107755|107645|107700|107590|105
1654783510000|2022-06-09 14:05:10|107700|107585|107685|107575|107700|107590|107675|107565|80
1654783520000|2022-06-09 14:05:20|107690|107580|107690|107580|107690|107580|107670|107555|35
1654783530000|2022-06-09 14:05:30|107700|107585|107700|107585|107705|107590|107670|107560|105
1654783540000|2022-06-09 14:05:40|107695|107595|107670|107560|107720|107605|107670|107555|65
1654783550000|2022-06-09 14:05:50|107665|107550|107620|107510|107665|107560|107620|107510|215
1654783560000|2022-06-09 14:06:00|107615|107505|107640|107530|107640|107535|107600|107490|220
1654783570000|2022-06-09 14:06:10|107635|107525|107750|107640|107750|107640|107630|107525|1200
1654783580000|2022-06-09 14:06:20|107760|107650|107715|107600|107760|107650|107690|107580|150
1654783590000|2022-06-09 14:06:30|107720|107605|107695|107580|107725|107615|107690|107580|45
1654783600000|2022-06-09 14:06:40|107690|107615|107790|107680|107790|107680|107690|107610|590
1654783610000|2022-06-09 14:06:50|107800|107685|107745|107640|107815|107700|107735|107625|125
1654783620000|2022-06-09 14:07:00|107755|107645|107735|107625|107770|107655|107725|107615|185
1654783630000|2022-06-09 14:07:10|107730|107620|107725|107610|107750|107640|107710|107600|35
1654783640000|2022-06-09 14:07:20|107720|107615|107710|107600|107740|107635|107710|107600|55
1654783650000|2022-06-09 14:07:30|107705|107595|107700|107585|107710|107600|107675|107565|100
1654783660000|2022-06-09 14:07:40|107695|107580|107665|107550|107700|107590|107665|107550|55
1654783670000|2022-06-09 14:07:50|107670|107555|107650|107540|107670|107565|107630|107520|375
1654783680000|2022-06-09 14:08:00|107645|107535|107645|107535|107660|107550|107635|107520|115
1654783690000|2022-06-09 14:08:10|107650|107540|107690|107580|107695|107585|107645|107540|1130
1654783700000|2022-06-09 14:08:20|107685|107575|107665|107555|107685|107580|107655|107545|115
1654783710000|2022-06-09 14:08:30|107670|107560|107695|107585|107695|107585|107660|107550|75
1654783720000|2022-06-09 14:08:40|107700|107600|107705|107595|107710|107600|107670|107565|100
1654783730000|2022-06-09 14:08:50|107700|107600|107690|107575|107720|107610|107685|107570|115
1654783740000|2022-06-09 14:09:00|107685|107570|107650|107540|107685|107570|107645|107535|110
1654783750000|2022-06-09 14:09:10|107645|107530|107630|107520|107655|107545|107625|107515|10
1654783760000|2022-06-09 14:09:20|107625|107515|107560|107450|107635|107525|107560|107450|135
1654783770000|2022-06-09 14:09:30|107550|107435|107525|107415|107550|107435|107520|107415|100
1654783780000|2022-06-09 14:09:40|107520|107400|107480|107370|107520|107405|107475|107365|220
1654783790000|2022-06-09 14:09:50|107475|107365|107475|107370|107495|107385|107465|107360|100
1654783800000|2022-06-09 14:10:00|107465|107365|107490|107375|107490|107375|107450|107335|350
1654783810000|2022-06-09 14:10:10|107495|107380|107445|107330|107510|107400|107435|107325|395
1654783820000|2022-06-09 14:10:20|107450|107340|107430|107320|107450|107340|107415|107305|130
1654783830000|2022-06-09 14:10:30|107425|107315|107395|107285|107435|107325|107395|107285|105
1654783840000|2022-06-09 14:10:40|107390|107280|107435|107325|107440|107330|107385|107275|225
1654783850000|2022-06-09 14:10:50|107440|107320|107400|107290|107440|107330|107380|107270|595
1654783860000|2022-06-09 14:11:00|107390|107280|107375|107265|107390|107280|107345|107235|175
1654783870000|2022-06-09 14:11:10|107380|107270|107335|107225|107380|107270|107335|107225|80
1654783880000|2022-06-09 14:11:20|107340|107230|107350|107235|107350|107240|107330|107215|55
1654783890000|2022-06-09 14:11:30|107340|107230|107330|107220|107400|107280|107330|107220|175
1654783900000|2022-06-09 14:11:40|107335|107225|107290|107185|107350|107240|107290|107185|55
1654783910000|2022-06-09 14:11:50|107285|107180|107305|107190|107310|107195|107260|107155|90
1654783920000|2022-06-09 14:12:00|107310|107195|107320|107210|107335|107220|107295|107180|55
1654783930000|2022-06-09 14:12:10|107310|107205|107340|107235|107345|107235|107310|107195|60
1654783940000|2022-06-09 14:12:20|107345|107240|107400|107290|107400|107290|107345|107240|245
1654783950000|2022-06-09 14:12:30|107415|107295|107435|107325|107435|107325|107405|107290|125
1654783960000|2022-06-09 14:12:40|107440|107330|107475|107360|107505|107395|107440|107330|135
1654783970000|2022-06-09 14:12:50|107480|107365|107445|107330|107490|107375|107440|107330|70
1654783980000|2022-06-09 14:13:00|107435|107320|107460|107350|107465|107360|107425|107320|45
1654783990000|2022-06-09 14:13:10|107465|107355|107430|107315|107485|107370|107430|107315|65
1654784000000|2022-06-09 14:13:20|107440|107325|107390|107280|107440|107325|107385|107270|100
1654784010000|2022-06-09 14:13:30|107395|107285|107375|107260|107395|107290|107365|107255|315
1654784020000|2022-06-09 14:13:40|107370|107255|107325|107210|107370|107255|107320|107210|345
1654784030000|2022-06-09 14:13:50|107330|107220|107315|107205|107330|107220|107305|107195|165
1654784040000|2022-06-09 14:14:00|107310|107200|107280|107170|107310|107200|107270|107160|80
1654784050000|2022-06-09 14:14:10|107285|107165|107300|107190|107325|107215|107285|107165|65
1654784060000|2022-06-09 14:14:20|107295|107185|107305|107195|107310|107195|107270|107160|15
1654784070000|2022-06-09 14:14:30|107300|107190|107410|107300|107410|107300|107300|107190|55
1654784080000|2022-06-09 14:14:40|107420|107310|107400|107290|107430|107320|107390|107280|80
1654784090000|2022-06-09 14:14:50|107405|107295|107450|107335|107450|107335|107390|107280|35
1654784100000|2022-06-09 14:15:00|107465|107345|107420|107310|107465|107355|107420|107310|105
1654784110000|2022-06-09 14:15:10|107415|107340|107510|107400|107515|107405|107415|107340|140
1654784120000|2022-06-09 14:15:20|107515|107405|107525|107415|107555|107445|107510|107400|165
1654784130000|2022-06-09 14:15:30|107530|107410|107540|107430|107555|107445|107495|107380|70
1654784140000|2022-06-09 14:15:40|107545|107435|107580|107470|107585|107475|107530|107420|40
1654784150000|2022-06-09 14:15:50|107575|107465|107565|107455|107595|107485|107550|107440|100
1654784160000|2022-06-09 14:16:00|107570|107460|107555|107445|107570|107460|107535|107425|60
1654784170000|2022-06-09 14:16:10|107540|107440|107565|107450|107575|107465|107520|107405|110
1654784180000|2022-06-09 14:16:20|107560|107445|107555|107445|107575|107460|107545|107435|75
1654784190000|2022-06-09 14:16:30|107560|107450|107525|107410|107565|107455|107520|107405|25
1654784200000|2022-06-09 14:16:40|107520|107415|107500|107390|107540|107425|107485|107375|120
1654784210000|2022-06-09 14:16:50|107505|107395|107555|107445|107560|107450|107505|107395|40
1654784220000|2022-06-09 14:17:00|107560|107450|107575|107465|107575|107465|107525|107415|20
1654784230000|2022-06-09 14:17:10|107585|107470|107600|107490|107635|107525|107585|107470|95
1654784240000|2022-06-09 14:17:20|107595|107495|107585|107475|107605|107495|107575|107465|45
1654784250000|2022-06-09 14:17:30|107595|107485|107575|107465|107605|107495|107575|107465|40
1654784260000|2022-06-09 14:17:40|107565|107450|107515|107405|107580|107465|107510|107395|60
1654784270000|2022-06-09 14:17:50|107520|107410|107520|107405|107550|107440|107515|107405|120
1654784280000|2022-06-09 14:18:00|107515|107400|107495|107385|107515|107405|107485|107365|125
1654784290000|2022-06-09 14:18:10|107500|107380|107475|107365|107505|107395|107475|107365|30
1654784300000|2022-06-09 14:18:20|107470|107360|107470|107355|107480|107365|107445|107335|65
1654784310000|2022-06-09 14:18:30|107475|107360|107470|107360|107505|107390|107470|107360|45
1654784320000|2022-06-09 14:18:40|107465|107355|107470|107360|107480|107365|107465|107355|15
1654784330000|2022-06-09 14:18:50|107465|107355|107470|107360|107475|107365|107450|107340|70
1654784340000|2022-06-09 14:19:00|107465|107355|107465|107355|107485|107375|107450|107335|45
1654784350000|2022-06-09 14:19:10|107475|107360|107480|107370|107495|107385|107460|107345|45
1654784360000|2022-06-09 14:19:20|107485|107365|107475|107365|107490|107375|107470|107360|20
1654784370000|2022-06-09 14:19:30|107480|107370|107460|107345|107480|107370|107445|107340|20
1654784380000|2022-06-09 14:19:40|107455|107350|107430|107320|107460|107350|107430|107320|15
1654784390000|2022-06-09 14:19:50|107425|107325|107430|107320|107440|107325|107410|107300|45
1654784400000|2022-06-09 14:20:00|107435|107325|107455|107345|107455|107345|107410|107305|140
1654784410000|2022-06-09 14:20:10|107445|107330|107505|107395|107505|107395|107440|107330|120
1654784420000|2022-06-09 14:20:20|107495|107385|107500|107385|107510|107400|107475|107370|50
1654784430000|2022-06-09 14:20:30|107495|107375|107485|107370|107505|107395|107460|107345|170
1654784440000|2022-06-09 14:20:40|107475|107365|107460|107350|107500|107395|107460|107350|50
1654784450000|2022-06-09 14:20:50|107465|107355|107505|107395|107510|107400|107460|107350|30
1654784460000|2022-06-09 14:21:00|107500|107390|107490|107380|107520|107405|107490|107380|45
1654784470000|2022-06-09 14:21:10|107495|107385|107480|107370|107500|107385|107475|107365|25
1654784480000|2022-06-09 14:21:20|107490|107380|107480|107370|107525|107415|107480|107370|105
1654784490000|2022-06-09 14:21:30|107475|107375|107515|107410|107520|107410|107475|107375|25
1654784500000|2022-06-09 14:21:40|107505|107405|107510|107400|107525|107415|107505|107395|45
1654784510000|2022-06-09 14:21:50|107515|107410|107505|107395|107525|107415|107500|107390|10
1654784520000|2022-06-09 14:22:00|107510|107410|107485|107375|107540|107430|107485|107370|135
1654784530000|2022-06-09 14:22:10|107475|107365|107535|107425|107535|107425|107475|107365|40
1654784540000|2022-06-09 14:22:20|107530|107415|107510|107405|107535|107420|107510|107400|30
1654784550000|2022-06-09 14:22:30|107515|107410|107530|107420|107540|107430|107505|107400|30
1654784560000|2022-06-09 14:22:40|107520|107410|107550|107440|107555|107445|107520|107410|45
1654784570000|2022-06-09 14:22:50|107560|107445|107550|107440|107565|107455|107550|107440|60
1654784580000|2022-06-09 14:23:00|107555|107445|107530|107415|107560|107450|107515|107405|20
1654784590000|2022-06-09 14:23:10|107535|107420|107550|107440|107560|107445|107535|107420|45
1654784600000|2022-06-09 14:23:20|107545|107435|107535|107430|107555|107445|107535|107425|25
1654784610000|2022-06-09 14:23:30|107540|107435|107520|107415|107560|107450|107520|107415|165
1654784620000|2022-06-09 14:23:40|107510|107405|107495|107385|107525|107415|107485|107375|70
1654784630000|2022-06-09 14:23:50|107500|107390|107485|107375|107525|107415|107485|107375|35
1654784640000|2022-06-09 14:24:00|107465|107355|107430|107315|107475|107365|107425|107310|70
1654784650000|2022-06-09 14:24:10|107425|107325|107440|107325|107440|107330|107420|107310|30
1654784660000|2022-06-09 14:24:20|107435|107335|107400|107285|107445|107335|107395|107285|25
1654784670000|2022-06-09 14:24:30|107390|107290|107375|107265|107395|107290|107365|107255|105
1654784680000|2022-06-09 14:24:40|107380|107260|107375|107265|107385|107270|107365|107255|5
1654784690000|2022-06-09 14:24:50|107370|107260|107425|107310|107425|107310|107365|107260|40
1654784700000|2022-06-09 14:25:00|107440|107315|107420|107310|107475|107360|107415|107305|105
1654784710000|2022-06-09 14:25:10|107425|107315|107440|107325|107440|107330|107415|107305|50
1654784720000|2022-06-09 14:25:20|107430|107320|107435|107320|107465|107350|107415|107305|175
1654784730000|2022-06-09 14:25:30|107445|107325|107435|107330|107460|107350|107435|107325|40
1654784740000|2022-06-09 14:25:40|107430|107325|107430|107320|107450|107340|107425|107315|25
1654784750000|2022-06-09 14:25:50|107425|107315|107390|107280|107425|107320|107390|107280|35
1654784760000|2022-06-09 14:26:00|107385|107275|107420|107310|107420|107315|107385|107275|45
1654784770000|2022-06-09 14:26:10|107425|107315|107440|107330|107450|107345|107425|107315|55
1654784780000|2022-06-09 14:26:20|107435|107325|107420|107315|107445|107330|107410|107305|50
1654784790000|2022-06-09 14:26:30|107435|107325|107435|107330|107440|107330|107425|107315|35
1654784800000|2022-06-09 14:26:40|107440|107340|107460|107350|107460|107350|107440|107330|60
1654784810000|2022-06-09 14:26:50|107465|107355|107370|107260|107470|107355|107370|107255|100
1654784820000|2022-06-09 14:27:00|107365|107265|107375|107265|107380|107275|107365|107255|55
1654784830000|2022-06-09 14:27:10|107365|107260|107355|107240|107375|107260|107350|107240|30
1654784840000|2022-06-09 14:27:20|107350|107245|107340|107230|107355|107245|107330|107220|30
1654784850000|2022-06-09 14:27:30|107345|107235|107355|107240|107375|107260|107345|107235|30
1654784860000|2022-06-09 14:27:40|107360|107245|107335|107230|107360|107255|107335|107225|25
1654784870000|2022-06-09 14:27:50|107330|107225|107325|107220|107335|107225|107310|107205|40
1654784880000|2022-06-09 14:28:00|107320|107210|107300|107185|107320|107210|107285|107170|70
1654784890000|2022-06-09 14:28:10|107305|107190|107280|107175|107320|107205|107275|107165|45
1654784900000|2022-06-09 14:28:20|107275|107165|107285|107175|107300|107190|107275|107165|10
1654784910000|2022-06-09 14:28:30|107280|107165|107300|107190|107300|107190|107275|107165|25
1654784920000|2022-06-09 14:28:40|107295|107185|107275|107165|107300|107190|107265|107155|60
1654784930000|2022-06-09 14:28:50|107280|107170|107275|107170|107285|107175|107265|107155|25
1654784940000|2022-06-09 14:29:00|107270|107160|107260|107150|107280|107170|107240|107135|95
1654784950000|2022-06-09 14:29:10|107265|107155|107250|107140|107275|107165|107240|107130|55
1654784960000|2022-06-09 14:29:20|107245|107145|107250|107145|107260|107150|107240|107135|90
1654784970000|2022-06-09 14:29:30|107255|107140|107245|107140|107255|107150|107240|107135|40
1654784980000|2022-06-09 14:29:40|107250|107135|107260|107150|107260|107150|107235|107130|40
1654784990000|2022-06-09 14:29:50|107255|107145|107270|107160|107315|107205|107250|107140|210
1654785000000|2022-06-09 14:30:00|107275|107155|107295|107185|107305|107195|107265|107155|60
1654785010000|2022-06-09 14:30:10|107300|107190|107330|107215|107330|107220|107280|107170|55
1654785020000|2022-06-09 14:30:20|107335|107220|107315|107205|107335|107225|107285|107175|35
1654785030000|2022-06-09 14:30:30|107320|107210|107295|107190|107345|107235|107295|107185|55
1654785040000|2022-06-09 14:30:40|107300|107185|107290|107180|107310|107195|107285|107175|50
1654785050000|2022-06-09 14:30:50|107300|107185|107305|107195|107315|107205|107295|107185|10
1654785060000|2022-06-09 14:31:00|107300|107190|107315|107210|107320|107210|107285|107175|65
1654785070000|2022-06-09 14:31:10|107320|107215|107345|107230|107345|107235|107315|107205|25
1654785080000|2022-06-09 14:31:20|107340|107235|107355|107245|107370|107255|107335|107230|95
1654785090000|2022-06-09 14:31:30|107360|107250|107350|107235|107390|107280|107340|107235|70
1654785100000|2022-06-09 14:31:40|107345|107240|107375|107265|107390|107280|107340|107230|115
1654785110000|2022-06-09 14:31:50|107395|107270|107395|107285|107400|107290|107380|107265|70
1654785120000|2022-06-09 14:32:00|107410|107290|107410|107305|107455|107340|107410|107285|150
1654785130000|2022-06-09 14:32:10|107415|107295|107385|107280|107440|107325|107385|107280|125
1654785140000|2022-06-09 14:32:20|107390|107285|107365|107255|107400|107290|107365|107255|45
1654785150000|2022-06-09 14:32:30|107360|107250|107310|107200|107360|107250|107305|107200|20
1654785160000|2022-06-09 14:32:40|107305|107195|107285|107175|107320|107210|107275|107160|185
1654785170000|2022-06-09 14:32:50|107280|107170|107270|107160|107280|107170|107260|107155|75
1654785180000|2022-06-09 14:33:00|107260|107155|107250|107140|107270|107160|107245|107135|30
1654785190000|2022-06-09 14:33:10|107255|107145|107290|107180|107295|107190|107240|107135|65
1654785200000|2022-06-09 14:33:20|107285|107175|107280|107175|107320|107210|107280|107170|195
1654785210000|2022-06-09 14:33:30|107290|107180|107240|107130|107290|107185|107240|107130|10
1654785220000|2022-06-09 14:33:40|107235|107125|107250|107140|107250|107140|107220|107105|150
1654785230000|2022-06-09 14:33:50|107240|107130|107175|107070|107245|107135|107175|107070|565
1654785240000|2022-06-09 14:34:00|107170|107065|107185|107075|107185|107075|107155|107045|200
1654785250000|2022-06-09 14:34:10|107190|107080|107185|107075|107200|107095|107185|107075|195
1654785260000|2022-06-09 14:34:20|107190|107080|107190|107080|107200|107095|107190|107075|105
1654785270000|2022-06-09 14:34:30|107185|107085|107200|107090|107200|107095|107185|107075|85
1654785280000|2022-06-09 14:34:40|107220|107085|107235|107125|107250|107140|107220|107085|205
1654785290000|2022-06-09 14:34:50|107240|107130|107330|107220|107330|107220|107235|107125|715
1654785300000|2022-06-09 14:35:00|107335|107205|107315|107210|107335|107210|107290|107180|35
1654785310000|2022-06-09 14:35:10|107325|107205|107300|107190|107325|107210|107295|107185|30
1654785320000|2022-06-09 14:35:20|107295|107185|107360|107245|107370|107260|107295|107185|90
1654785330000|2022-06-09 14:35:30|107365|107255|107365|107250|107375|107265|107360|107240|20
1654785340000|2022-06-09 14:35:40|107355|107240|107350|107240|107385|107275|107350|107240|60
1654785350000|2022-06-09 14:35:50|107355|107245|107370|107265|107380|107265|107345|107230|30
1654785360000|2022-06-09 14:36:00|107380|107270|107405|107295|107415|107305|107370|107265|65
1654785370000|2022-06-09 14:36:10|107400|107290|107400|107285|107410|107300|107380|107270|35
1654785380000|2022-06-09 14:36:20|107390|107280|107365|107260|107390|107280|107365|107255|80
1654785390000|2022-06-09 14:36:30|107370|107275|107365|107250|107385|107275|107365|107250|35
1654785400000|2022-06-09 14:36:40|107360|107255|107320|107215|107360|107255|107320|107210|20
1654785410000|2022-06-09 14:36:50|107325|107210|107370|107265|107380|107265|107325|107210|15
1654785420000|2022-06-09 14:37:00|107380|107260|107350|107240|107380|107260|107340|107235|20
1654785430000|2022-06-09 14:37:10|107355|107245|107370|107260|107390|107275|107350|107245|45
1654785440000|2022-06-09 14:37:20|107375|107265|107335|107225|107375|107265|107335|107225|15
1654785450000|2022-06-09 14:37:30|107340|107230|107310|107200|107340|107230|107300|107185|60
1654785460000|2022-06-09 14:37:40|107315|107205|107285|107175|107325|107215|107280|107175|25
1654785470000|2022-06-09 14:37:50|107280|107170|107295|107185|107295|107185|107270|107155|70
1654785480000|2022-06-09 14:38:00|107300|107190|107295|107185|107310|107195|107285|107170|10
1654785490000|2022-06-09 14:38:10|107290|107190|107320|107215|107330|107215|107290|107175|45
1654785500000|2022-06-09 14:38:20|107325|107220|107325|107215|107345|107235|107325|107215|30
1654785510000|2022-06-09 14:38:30|107320|107210|107265|107155|107325|107210|107265|107150|75
1654785520000|2022-06-09 14:38:40|107260|107150|107280|107170|107280|107175|107255|107145|50
1654785530000|2022-06-09 14:38:50|107285|107175|107275|107160|107290|107180|107270|107160|25
1654785540000|2022-06-09 14:39:00|107270|107155|107280|107170|107280|107170|107255|107145|15
1654785550000|2022-06-09 14:39:10|107275|107165|107310|107200|107315|107205|107275|107165|30
1654785560000|2022-06-09 14:39:20|107315|107205|107295|107185|107315|107205|107285|107175|5
1654785570000|2022-06-09 14:39:30|107285|107175|107290|107185|107300|107195|107285|107175|5
1654785580000|2022-06-09 14:39:40|107300|107195|107300|107190|107330|107215|107295|107185|20
1654785590000|2022-06-09 14:39:50|107305|107200|107290|107180|107310|107200|107280|107170|10
1654785600000|2022-06-09 14:40:00|107285|107175|107305|107195|107315|107205|107285|107175|25
1654785610000|2022-06-09 14:40:10|107300|107190|107280|107170|107315|107205|107270|107155|15
1654785620000|2022-06-09 14:40:20|107275|107180|107290|107180|107305|107195|107275|107175|35
1654785630000|2022-06-09 14:40:30|107285|107175|107260|107150|107285|107175|107260|107150|30
1654785640000|2022-06-09 14:40:40|107255|107140|107245|107135|107265|107150|107245|107135|40
1654785650000|2022-06-09 14:40:50|107240|107130|107195|107085|107245|107130|107195|107085|120
1654785660000|2022-06-09 14:41:00|107190|107080|107185|107080|107225|107115|107185|107080|65
1654785670000|2022-06-09 14:41:10|107190|107075|107190|107080|107200|107090|107175|107065|60
1654785680000|2022-06-09 14:41:20|107195|107085|107200|107090|107225|107115|107195|107085|25
1654785690000|2022-06-09 14:41:30|107195|107085|107190|107080|107205|107095|107185|107075|25
1654785700000|2022-06-09 14:41:40|107185|107075|107190|107080|107200|107090|107180|107070|5
1654785710000|2022-06-09 14:41:50|107195|107085|107200|107090|107210|107100|107190|107080|40
1654785720000|2022-06-09 14:42:00|107205|107095|107185|107075|107220|107115|107185|107075|35
1654785730000|2022-06-09 14:42:10|107175|107070|107175|107065|107180|107070|107160|107050|20
1654785740000|2022-06-09 14:42:20|107170|107060|107190|107085|107190|107085|107160|107050|160
1654785750000|2022-06-09 14:42:30|107195|107080|107190|107080|107195|107085|107165|107055|195
1654785760000|2022-06-09 14:42:40|107185|107085|107205|107095|107210|107100|107185|107085|75
1654785770000|2022-06-09 14:42:50|107210|107100|107205|107100|107215|107110|107205|107090|10
1654785780000|2022-06-09 14:43:00|107200|107095|107225|107115|107225|107115|107185|107075|25
1654785790000|2022-06-09 14:43:10|107215|107110|107195|107090|107225|107115|107195|107090|45
1654785800000|2022-06-09 14:43:20|107205|107095|107215|107105|107220|107115|107195|107090|20
1654785810000|2022-06-09 14:43:30|107210|107100|107195|107085|107215|107105|107190|107080|40
1654785820000|2022-06-09 14:43:40|107190|107080|107195|107085|107205|107095|107190|107080|20
1654785830000|2022-06-09 14:43:50|107190|107080|107185|107075|107195|107085|107180|107075|20
1654785840000|2022-06-09 14:44:00|107180|107070|107140|107030|107185|107080|107135|107030|320
1654785850000|2022-06-09 14:44:10|107135|107035|107165|107060|107170|107060|107135|107035|65
1654785860000|2022-06-09 14:44:20|107170|107065|107155|107050|107175|107070|107140|107035|110
1654785870000|2022-06-09 14:44:30|107165|107045|107195|107085|107200|107090|107165|107045|55
1654785880000|2022-06-09 14:44:40|107190|107090|107205|107100|107210|107100|107190|107080|15
1654785890000|2022-06-09 14:44:50|107200|107095|107210|107100|107210|107100|107180|107070|5
1654785900000|2022-06-09 14:45:00|107215|107110|107200|107090|107225|107115|107200|107090|55
1654785910000|2022-06-09 14:45:10|107205|107095|107210|107100|107225|107115|107205|107090|45
1654785920000|2022-06-09 14:45:20|107205|107095|107200|107090|107210|107100|107195|107090|5
1654785930000|2022-06-09 14:45:30|107205|107095|107235|107115|107235|107120|107190|107085|110
1654785940000|2022-06-09 14:45:40|107225|107120|107265|107155|107265|107155|107225|107115|75
1654785950000|2022-06-09 14:45:50|107270|107160|107240|107130|107285|107175|107240|107130|170
1654785960000|2022-06-09 14:46:00|107235|107135|107245|107140|107245|107140|107220|107110|25
1654785970000|2022-06-09 14:46:10|107255|107145|107255|107145|107270|107160|107240|107130|20
1654785980000|2022-06-09 14:46:20|107250|107140|107235|107130|107265|107155|107230|107120|15
1654785990000|2022-06-09 14:46:30|107245|107125|107270|107160|107270|107165|107235|107125|60
1654786000000|2022-06-09 14:46:40|107275|107165|107290|107180|107290|107180|107270|107160|15
1654786010000|2022-06-09 14:46:50|107285|107175|107265|107155|107285|107175|107265|107155|20
1654786020000|2022-06-09 14:47:00|107260|107160|107295|107180|107300|107190|107260|107155|310
1654786030000|2022-06-09 14:47:10|107300|107185|107260|107150|107300|107185|107260|107145|40
1654786040000|2022-06-09 14:47:20|107255|107145|107265|107150|107270|107155|107240|107130|40
1654786050000|2022-06-09 14:47:30|107260|107145|107275|107170|107280|107170|107255|107145|40
1654786060000|2022-06-09 14:47:40|107270|107165|107285|107170|107290|107175|107270|107160|35
1654786070000|2022-06-09 14:47:50|107290|107175|107310|107195|107310|107195|107280|107170|75
1654786080000|2022-06-09 14:48:00|107305|107200|107290|107180|107310|107200|107290|107175|20
1654786090000|2022-06-09 14:48:10|107295|107185|107250|107140|107295|107185|107235|107130|50
1654786100000|2022-06-09 14:48:20|107240|107130|107225|107115|107240|107130|107225|107115|35
1654786110000|2022-06-09 14:48:30|107230|107120|107235|107125|107250|107135|107230|107120|15
1654786120000|2022-06-09 14:48:40|107240|107135|107225|107115|107250|107140|107215|107105|20
1654786130000|2022-06-09 14:48:50|107230|107120|107230|107120|107240|107130|107225|107115|35
1654786140000|2022-06-09 14:49:00|107225|107115|107235|107130|107240|107130|107210|107100|30
1654786150000|2022-06-09 14:49:10|107240|107135|107275|107170|107280|107170|107240|107130|65
1654786160000|2022-06-09 14:49:20|107265|107160|107275|107165|107290|107180|107265|107155|55
1654786170000|2022-06-09 14:49:30|107280|107170|107320|107210|107320|107215|107280|107170|115
1654786180000|2022-06-09 14:49:40|107315|107205|107310|107200|107340|107230|107310|107195|95
1654786190000|2022-06-09 14:49:50|107305|107195|107260|107150|107305|107200|107260|107150|5
1654786200000|2022-06-09 14:50:00|107255|107155|107185|107070|107255|107155|107185|107070|35
1654786210000|2022-06-09 14:50:10|107180|107065|107170|107060|107180|107075|107160|107050|125
1654786220000|2022-06-09 14:50:20|107165|107050|107160|107045|107175|107065|107155|107045|80
1654786230000|2022-06-09 14:50:30|107155|107050|107145|107035|107160|107055|107125|107015|90
1654786240000|2022-06-09 14:50:40|107135|107030|107145|107035|107155|107045|107135|107030|0
1654786250000|2022-06-09 14:50:50|107150|107045|107145|107035|107160|107050|107145|107030|15
1654786260000|2022-06-09 14:51:00|107140|107030|107145|107035|107145|107040|107110|107005|130
1654786270000|2022-06-09 14:51:10|107140|107030|107125|107015|107155|107040|107125|107015|20
1654786280000|2022-06-09 14:51:20|107120|107020|107115|107005|107130|107020|107105|107000|50
1654786290000|2022-06-09 14:51:30|107120|107000|107120|107010|107150|107035|107120|107000|20
1654786300000|2022-06-09 14:51:40|107125|107015|107110|106995|107135|107020|107105|106995|15
1654786310000|2022-06-09 14:51:50|107105|107000|107085|106975|107105|107000|107080|106975|25
1654786320000|2022-06-09 14:52:00|107090|106980|107090|106980|107095|106980|107075|106970|60
1654786330000|2022-06-09 14:52:10|107080|106975|107080|106970|107090|106980|107075|106965|5
1654786340000|2022-06-09 14:52:20|107075|106965|107075|106965|107085|106975|107075|106960|20
1654786350000|2022-06-09 14:52:30|107070|106960|107070|106965|107075|106965|107065|106955|10
1654786360000|2022-06-09 14:52:40|107080|106970|107075|106965|107090|106980|107070|106960|30
1654786370000|2022-06-09 14:52:50|107070|106960|107070|106960|107085|106970|107065|106960|30
1654786380000|2022-06-09 14:53:00|107065|106965|107065|106955|107070|106965|107055|106950|90
1654786390000|2022-06-09 14:53:10|107070|106960|107070|106960|107070|106965|107065|106955|10
1654786400000|2022-06-09 14:53:20|107065|106955|107060|106955|107070|106955|107060|106950|5
1654786410000|2022-06-09 14:53:30|107065|106960|107070|106960|107075|106965|107060|106955|15
1654786420000|2022-06-09 14:53:40|107065|106955|107095|106985|107095|106985|107060|106945|140
1654786430000|2022-06-09 14:53:50|107085|106980|107075|106965|107085|106980|107070|106960|15
1654786440000|2022-06-09 14:54:00|107070|106960|107080|106975|107085|106975|107065|106955|25
1654786450000|2022-06-09 14:54:10|107085|106970|107085|106980|107090|106980|107075|106965|10
1654786460000|2022-06-09 14:54:20|107080|106975|107070|106960|107090|106980|107070|106960|30
1654786470000|2022-06-09 14:54:30|107050|106965|107060|106950|107075|106965|107050|106945|330
1654786480000|2022-06-09 14:54:40|107065|106945|107060|106950|107065|106955|107055|106945|45
1654786490000|2022-06-09 14:54:50|107065|106955|107070|106960|107085|106975|107065|106955|15
1654786500000|2022-06-09 14:55:00|107065|106955|107065|106955|107075|106970|107060|106950|25
1654786510000|2022-06-09 14:55:10|107070|106960|107055|106945|107070|106960|107055|106945|65
1654786520000|2022-06-09 14:55:20|107060|106950|107075|106965|107075|106970|107060|106950|110
1654786530000|2022-06-09 14:55:30|107080|106970|107070|106965|107080|106970|107065|106950|65
1654786540000|2022-06-09 14:55:40|107075|106960|107075|106970|107080|106970|107060|106955|625
1654786550000|2022-06-09 14:55:50|107070|106965|107070|106965|107080|106970|107065|106960|60
1654786560000|2022-06-09 14:56:00|107075|106970|107070|106965|107090|106985|107065|106960|120
1654786570000|2022-06-09 14:56:10|107075|106975|107090|106980|107105|106995|107075|106975|150
1654786580000|2022-06-09 14:56:20|107095|106985|107080|106975|107100|106995|107080|106970|45
1654786590000|2022-06-09 14:56:30|107085|106980|107105|106995|107110|107000|107085|106980|60
1654786600000|2022-06-09 14:56:40|107100|106990|107095|106990|107115|107005|107090|106980|5
1654786610000|2022-06-09 14:56:50|107105|106985|107080|106965|107105|107000|107080|106965|15
1654786620000|2022-06-09 14:57:00|107075|106960|107065|106955|107075|106965|107060|106950|385
1654786630000|2022-06-09 14:57:10|107070|106960|107075|106970|107080|106970|107055|106950|65
1654786640000|2022-06-09 14:57:20|107080|106975|107110|107000|107130|107020|107075|106965|80
1654786650000|2022-06-09 14:57:30|107115|107005|107115|107005|107115|107010|107105|107000|55
1654786660000|2022-06-09 14:57:40|107120|107010|107125|107020|107130|107025|107115|107005|25
1654786670000|2022-06-09 14:57:50|107120|107015|107095|106990|107125|107015|107095|106985|30
1654786680000|2022-06-09 14:58:00|107105|106995|107105|106995|107115|107005|107100|106990|25
1654786690000|2022-06-09 14:58:10|107100|107000|107100|106995|107115|107005|107095|106985|25
1654786700000|2022-06-09 14:58:20|107105|107000|107135|107025|107135|107030|107105|106995|55
1654786710000|2022-06-09 14:58:30|107130|107030|107140|107035|107150|107040|107130|107025|40
1654786720000|2022-06-09 14:58:40|107135|107030|107085|106975|107135|107030|107085|106975|50
1654786730000|2022-06-09 14:58:50|107090|106980|107085|106980|107110|107005|107085|106975|20
1654786740000|2022-06-09 14:59:00|107090|106975|107075|106970|107090|106980|107075|106965|25
1654786750000|2022-06-09 14:59:10|107080|106965|107075|106970|107090|106980|107075|106965|30
1654786760000|2022-06-09 14:59:20|107080|106965|107085|106975|107085|106975|107070|106960|25
1654786770000|2022-06-09 14:59:30|107090|106980|107075|106965|107095|106985|107070|106960|40
1654786780000|2022-06-09 14:59:40|107070|106960|107060|106950|107075|106965|107060|106950|20
1654786790000|2022-06-09 14:59:50|107055|106955|107060|106950|107070|106960|107055|106950|5
1654786800000|2022-06-09 15:00:00|107055|106945|107070|106960|107070|106960|107055|106945|140
1654786810000|2022-06-09 15:00:10|107065|106965|107025|106915|107070|106965|107025|106915|305
1654786820000|2022-06-09 15:00:20|107020|106910|107030|106920|107030|106920|106995|106885|70
1654786830000|2022-06-09 15:00:30|107040|106925|107095|106990|107095|106990|107035|106925|125
1654786840000|2022-06-09 15:00:40|107085|106985|107075|106970|107090|106985|107070|106960|0
1654786850000|2022-06-09 15:00:50|107080|106975|107110|107000|107110|107000|107070|106960|25
1654786860000|2022-06-09 15:01:00|107115|107005|107090|106985|107115|107010|107080|106970|25
1654786870000|2022-06-09 15:01:10|107095|106980|107085|106975|107110|107000|107080|106970|30
1654786880000|2022-06-09 15:01:20|107080|106970|107065|106955|107080|106975|107050|106940|25
1654786890000|2022-06-09 15:01:30|107055|106945|107050|106945|107065|106955|107045|106935|20
1654786900000|2022-06-09 15:01:40|107055|106940|107045|106935|107060|106955|107045|106935|15
1654786910000|2022-06-09 15:01:50|107050|106940|107025|106915|107055|106945|107020|106910|15
1654786920000|2022-06-09 15:02:00|107020|106910|107005|106895|107020|106910|106990|106880|40
1654786930000|2022-06-09 15:02:10|107000|106890|106990|106885|107020|106905|106985|106880|65
1654786940000|2022-06-09 15:02:20|106995|106890|106965|106855|106995|106890|106950|106840|70
1654786950000|2022-06-09 15:02:30|106970|106860|106990|106880|106990|106880|106950|106845|25
1654786960000|2022-06-09 15:02:40|106985|106885|107015|106905|107020|106905|106985|106885|70
1654786970000|2022-06-09 15:02:50|107010|106890|106995|106890|107020|106910|106995|106885|20
1654786980000|2022-06-09 15:03:00|106990|106880|107005|106890|107010|106900|106985|106880|45
1654786990000|2022-06-09 15:03:10|107000|106885|107010|106900|107010|106900|106995|106880|70
1654787000000|2022-06-09 15:03:20|107005|106895|106985|106870|107010|106905|106985|106870|45
1654787010000|2022-06-09 15:03:30|106980|106860|106845|106735|106980|106860|106845|106735|475
1654787020000|2022-06-09 15:03:40|106840|106730|106840|106730|106850|106740|106835|106725|145
1654787030000|2022-06-09 15:03:50|106845|106735|106825|106715|106845|106735|106820|106705|125
1654787040000|2022-06-09 15:04:00|106815|106710|106840|106725|106850|106740|106815|106700|35
1654787050000|2022-06-09 15:04:10|106845|106730|106815|106705|106850|106740|106810|106700|50
1654787060000|2022-06-09 15:04:20|106810|106700|106820|106710|106825|106715|106800|106690|85
1654787070000|2022-06-09 15:04:30|106825|106715|106830|106720|106835|106725|106820|106715|70
1654787080000|2022-06-09 15:04:40|106825|106715|106835|106725|106840|106730|106825|106715|5
1654787090000|2022-06-09 15:04:50|106825|106730|106835|106725|106840|106730|106825|106710|15
1654787100000|2022-06-09 15:05:00|106840|106730|106835|106730|106840|106730|106825|106720|30
1654787110000|2022-06-09 15:05:10|106840|106725|106835|106730|106850|106740|106830|106725|135
1654787120000|2022-06-09 15:05:20|106840|106735|106845|106730|106875|106760|106840|106730|60
1654787130000|2022-06-09 15:05:30|106840|106735|106845|106735|106845|106740|106835|106720|15
1654787140000|2022-06-09 15:05:40|106850|106740|106850|106740|106860|106750|106840|106725|65
1654787150000|2022-06-09 15:05:50|106855|106750|106880|106765|106885|106775|106855|106750|60
1654787160000|2022-06-09 15:06:00|106875|106770|106865|106760|106880|106770|106855|106750|65
1654787170000|2022-06-09 15:06:10|106860|106755|106865|106755|106875|106765|106855|106750|20
1654787180000|2022-06-09 15:06:20|106860|106750|106865|106760|106875|106765|106860|106750|45
1654787190000|2022-06-09 15:06:30|106870|106765|106870|106760|106880|106770|106865|106750|25
1654787200000|2022-06-09 15:06:40|106875|106765|106870|106765|106875|106765|106865|106755|10
1654787210000|2022-06-09 15:06:50|106865|106755|106865|106755|106865|106755|106850|106735|30
1654787220000|2022-06-09 15:07:00|106860|106750|106875|106770|106885|106775|106860|106750|15
1654787230000|2022-06-09 15:07:10|106880|106765|106840|106730|106885|106775|106840|106725|55
1654787240000|2022-06-09 15:07:20|106845|106735|106850|106740|106850|106740|106835|106720|10
1654787250000|2022-06-09 15:07:30|106845|106735|106850|106740|106850|106740|106830|106725|10
1654787260000|2022-06-09 15:07:40|106845|106745|106850|106745|106860|106755|106845|106735|35
1654787270000|2022-06-09 15:07:50|106855|106740|106870|106760|106875|106765|106855|106740|15
1654787280000|2022-06-09 15:08:00|106865|106765|106860|106750|106895|106790|106860|106750|60
1654787290000|2022-06-09 15:08:10|106855|106755|106845|106735|106860|106755|106820|106710|125
1654787300000|2022-06-09 15:08:20|106835|106740|106830|106720|106840|106740|106820|106710|45
1654787310000|2022-06-09 15:08:30|106840|106725|106850|106745|106855|106745|106840|106725|25
1654787320000|2022-06-09 15:08:40|106855|106740|106840|106730|106855|106750|106835|106725|15
1654787330000|2022-06-09 15:08:50|106835|106725|106850|106745|106855|106745|106835|106720|60
1654787340000|2022-06-09 15:09:00|106845|106740|106890|106775|106890|106780|106840|106735|25
1654787350000|2022-06-09 15:09:10|106885|106770|106885|106775|106895|106785|106875|106765|55
1654787360000|2022-06-09 15:09:20|106890|106780|106925|106815|106925|106815|106890|106780|120
1654787370000|2022-06-09 15:09:30|106920|106810|106920|106815|106935|106825|106915|106810|115
1654787380000|2022-06-09 15:09:40|106925|106810|106940|106830|106945|106840|106925|106810|120
1654787390000|2022-06-09 15:09:50|106935|106835|106930|106820|106935|106835|106925|106820|40
1654787400000|2022-06-09 15:10:00|106935|106825|106920|106810|106950|106845|106915|106810|40
1654787410000|2022-06-09 15:10:10|106925|106815|106930|106820|106940|106830|106920|106810|15
1654787420000|2022-06-09 15:10:20|106935|106815|106975|106865|106975|106865|106930|106815|65
1654787430000|2022-06-09 15:10:30|106990|106870|106990|106880|106995|106885|106975|106865|105
1654787440000|2022-06-09 15:10:40|106985|106885|106990|106880|107000|106890|106985|106875|20
1654787450000|2022-06-09 15:10:50|107000|106875|106990|106885|107000|106885|106985|106875|25
1654787460000|2022-06-09 15:11:00|106995|106880|107000|106890|107000|106890|106975|106865|40
1654787470000|2022-06-09 15:11:10|106995|106880|106970|106860|106995|106880|106965|106855|20
1654787480000|2022-06-09 15:11:20|106975|106865|107010|106905|107010|106905|106965|106855|10
1654787490000|2022-06-09 15:11:30|107000|106900|106990|106880|107000|106905|106975|106870|0
1654787500000|2022-06-09 15:11:40|106995|106885|107025|106915|107025|106915|106990|106880|35
1654787510000|2022-06-09 15:11:50|107030|106930|107045|106935|107060|106950|107030|106930|190
1654787520000|2022-06-09 15:12:00|107040|106930|107000|106895|107040|106930|107000|106890|125
1654787530000|2022-06-09 15:12:10|107005|106900|107020|106910|107030|106920|107000|106895|15
1654787540000|2022-06-09 15:12:20|107010|106900|107000|106890|107020|106910|107000|106890|0
1654787550000|2022-06-09 15:12:30|107010|106895|106980|106870|107020|106910|106980|106870|15
1654787560000|2022-06-09 15:12:40|106975|106865|106965|106855|106980|106875|106965|106855|35
1654787570000|2022-06-09 15:12:50|106970|106860|106960|106855|106980|106870|106960|106850|30
1654787580000|2022-06-09 15:13:00|106950|106845|106965|106855|106980|106870|106950|106845|45
1654787590000|2022-06-09 15:13:10|106960|106850|106955|106840|106960|106855|106945|106835|50
1654787600000|2022-06-09 15:13:20|106945|106845|106990|106880|106990|106880|106945|106840|55
1654787610000|2022-06-09 15:13:30|106985|106885|106955|106845|106990|106885|106955|106845|10
1654787620000|2022-06-09 15:13:40|106960|106855|106980|106870|106980|106875|106960|106845|15
1654787630000|2022-06-09 15:13:50|106985|106875|106980|106870|106985|106875|106970|106865|5
1654787640000|2022-06-09 15:14:00|106975|106865|106985|106875|107000|106895|106970|106865|25
1654787650000|2022-06-09 15:14:10|106980|106870|106965|106855|106990|106880|106965|106855|15
1654787660000|2022-06-09 15:14:20|106970|106860|106950|106845|106980|106870|106950|106845|15
1654787670000|2022-06-09 15:14:30|106955|106815|106935|106825|106955|106835|106925|106815|290
1654787680000|2022-06-09 15:14:40|106940|106830|106930|106820|106940|106830|106925|106820|0
1654787690000|2022-06-09 15:14:50|106925|106805|106965|106855|106965|106855|106915|106805|225
1654787700000|2022-06-09 15:15:00|106970|106860|106955|106845|106975|106860|106950|106840|25
1654787710000|2022-06-09 15:15:10|106950|106850|106975|106870|106975|106870|106950|106840|25
1654787720000|2022-06-09 15:15:20|106970|106865|106940|106835|106975|106865|106940|106830|25
1654787730000|2022-06-09 15:15:30|106945|106830|106925|106810|106950|106845|106920|106810|20
1654787740000|2022-06-09 15:15:40|106920|106815|106930|106825|106935|106825|106920|106810|15
1654787750000|2022-06-09 15:15:50|106935|106835|106945|106835|106955|106845|106935|106830|40
1654787760000|2022-06-09 15:16:00|106940|106830|106965|106860|106970|106860|106935|106830|60
1654787770000|2022-06-09 15:16:10|106970|106855|106970|106865|106980|106870|106960|106850|70
1654787780000|2022-06-09 15:16:20|106965|106855|106965|106860|106965|106860|106940|106830|30
1654787790000|2022-06-09 15:16:30|106970|106855|106960|106850|106975|106870|106950|106840|15
1654787800000|2022-06-09 15:16:40|106965|106855|106980|106870|106990|106880|106965|106855|30
1654787810000|2022-06-09 15:16:50|106975|106865|106975|106865|106980|106870|106970|106860|20
1654787820000|2022-06-09 15:17:00|106970|106870|106985|106880|106985|106880|106955|106845|5
1654787830000|2022-06-09 15:17:10|106980|106875|106965|106860|106995|106885|106965|106860|15
1654787840000|2022-06-09 15:17:20|106970|106865|106975|106865|106990|106880|106970|106865|15
1654787850000|2022-06-09 15:17:30|106980|106870|106975|106870|106985|106875|106970|106865|5
1654787860000|2022-06-09 15:17:40|106985|106875|107000|106890|107005|106895|106980|106875|20
1654787870000|2022-06-09 15:17:50|106995|106895|106985|106875|107010|106895|106980|106870|5
1654787880000|2022-06-09 15:18:00|106980|106870|106975|106865|106995|106885|106970|106860|25
1654787890000|2022-06-09 15:18:10|106970|106860|106970|106860|106980|106870|106965|106860|10
1654787900000|2022-06-09 15:18:20|106975|106865|106975|106870|106980|106875|106960|106855|25
1654787910000|2022-06-09 15:18:30|106970|106865|106945|106840|106975|106865|106945|106840|15
1654787920000|2022-06-09 15:18:40|106950|106845|106965|106855|106970|106860|106945|106830|45
1654787930000|2022-06-09 15:18:50|106960|106850|106975|106865|106975|106865|106955|106850|20
1654787940000|2022-06-09 15:19:00|106970|106860|106960|106850|106975|106860|106955|106850|15
1654787950000|2022-06-09 15:19:10|106955|106855|106940|106835|106960|106855|106925|106820|405
1654787960000|2022-06-09 15:19:20|106945|106830|106945|106835|106945|106840|106935|106825|25
1654787970000|2022-06-09 15:19:30|106950|106840|106955|106850|106970|106865|106950|106840|5
1654787980000|2022-06-09 15:19:40|106950|106845|106940|106830|106950|106845|106925|106815|35
1654787990000|2022-06-09 15:19:50|106945|106835|106960|106850|106960|106855|106945|106835|15
1654788000000|2022-06-09 15:20:00|106955|106845|106965|106860|106970|106860|106945|106835|45
1654788010000|2022-06-09 15:20:10|106970|106855|106990|106885|106995|106885|106970|106855|40
1654788020000|2022-06-09 15:20:20|106995|106890|106995|106885|107005|106895|106985|106880|30
1654788030000|2022-06-09 15:20:30|107005|106890|107015|106905|107015|106910|107005|106890|80
1654788040000|2022-06-09 15:20:40|107010|106910|107015|106905|107025|106920|107010|106905|50
1654788050000|2022-06-09 15:20:50|107020|106910|107005|106895|107020|106910|107000|106890|35
1654788060000|2022-06-09 15:21:00|107010|106900|107030|106925|107030|106925|107005|106895|35
1654788070000|2022-06-09 15:21:10|107035|106930|107025|106920|107050|106940|107025|106915|60
1654788080000|2022-06-09 15:21:20|107030|106915|107035|106930|107035|106930|107020|106910|10
1654788090000|2022-06-09 15:21:30|107040|106935|107010|106905|107045|106935|107010|106900|40
1654788100000|2022-06-09 15:21:40|107015|106900|107025|106920|107025|106920|107000|106895|25
1654788110000|2022-06-09 15:21:50|107035|106915|107025|106915|107035|106925|107010|106905|25
1654788120000|2022-06-09 15:22:00|107020|106910|107045|106935|107045|106935|107015|106910|70
1654788130000|2022-06-09 15:22:10|107040|106930|107065|106955|107085|106970|107040|106930|255
1654788140000|2022-06-09 15:22:20|107070|106960|107070|106960|107080|106970|107065|106960|30
1654788150000|2022-06-09 15:22:30|107065|106965|107065|106960|107080|106975|107055|106950|5
1654788160000|2022-06-09 15:22:40|107060|106955|107045|106940|107070|106960|107045|106940|0
1654788170000|2022-06-09 15:22:50|107040|106935|107045|106940|107055|106945|107030|106925|20
1654788180000|2022-06-09 15:23:00|107050|106935|107005|106900|107050|106940|107005|106895|55
1654788190000|2022-06-09 15:23:10|107010|106905|107010|106900|107020|106910|107000|106890|145
1654788200000|2022-06-09 15:23:20|107005|106895|106980|106875|107010|106900|106975|106865|35
1654788210000|2022-06-09 15:23:30|106975|106870|106940|106830|106980|106870|106940|106830|35
1654788220000|2022-06-09 15:23:40|106945|106835|106950|106840|106955|106845|106925|106820|40
1654788230000|2022-06-09 15:23:50|106960|106850|106935|106830|106975|106860|106935|106825|45
1654788240000|2022-06-09 15:24:00|106940|106840|106940|106835|106955|106845|106935|106825|30
1654788250000|2022-06-09 15:24:10|106945|106830|106925|106820|106950|106840|106925|106820|5
1654788260000|2022-06-09 15:24:20|106930|106815|106940|106830|106945|106835|106920|106810|20
1654788270000|2022-06-09 15:24:30|106935|106825|106915|106810|106940|106830|106915|106810|20
1654788280000|2022-06-09 15:24:40|106920|106805|106925|106820|106930|106820|106910|106800|15
1654788290000|2022-06-09 15:24:50|106930|106815|106925|106820|106935|106830|106920|106810|20
1654788300000|2022-06-09 15:25:00|106930|106815|106915|106805|106930|106820|106905|106795|50
1654788310000|2022-06-09 15:25:10|106920|106810|106895|106790|106920|106810|106895|106790|30
1654788320000|2022-06-09 15:25:20|106900|106795|106920|106810|106925|106820|106895|106790|60
1654788330000|2022-06-09 15:25:30|106925|106815|106925|106815|106955|106845|106925|106815|50
1654788340000|2022-06-09 15:25:40|106920|106810|106905|106800|106920|106810|106905|106800|5
1654788350000|2022-06-09 15:25:50|106900|106795|106910|106800|106915|106810|106900|106795|20
1654788360000|2022-06-09 15:26:00|106915|106805|106925|106810|106925|106815|106910|106805|20
1654788370000|2022-06-09 15:26:10|106920|106805|106930|106820|106935|106825|106915|106805|10
1654788380000|2022-06-09 15:26:20|106925|106815|106915|106810|106935|106825|106915|106805|20
1654788390000|2022-06-09 15:26:30|106910|106805|106905|106795|106910|106805|106900|106790|5
1654788400000|2022-06-09 15:26:40|106910|106800|106910|106805|106925|106815|106905|106800|20
1654788410000|2022-06-09 15:26:50|106905|106795|106895|106785|106905|106795|106895|106785|5
1654788420000|2022-06-09 15:27:00|106890|106790|106900|106795|106915|106805|106890|106780|55
1654788430000|2022-06-09 15:27:10|106910|106800|106875|106765|106910|106805|106875|106765|110
1654788440000|2022-06-09 15:27:20|106870|106760|106880|106775|106880|106775|106865|106755|55
1654788450000|2022-06-09 15:27:30|106885|106770|106890|106780|106890|106785|106875|106765|0
1654788460000|2022-06-09 15:27:40|106885|106775|106890|106780|106900|106790|106885|106775|15
1654788470000|2022-06-09 15:27:50|106895|106785|106880|106775|106895|106785|106875|106765|5
1654788480000|2022-06-09 15:28:00|106875|106770|106845|106735|106875|106770|106845|106735|70
1654788490000|2022-06-09 15:28:10|106835|106730|106805|106695|106835|106730|106805|106695|290
1654788500000|2022-06-09 15:28:20|106800|106690|106790|106675|106810|106700|106790|106675|95
1654788510000|2022-06-09 15:28:30|106785|106680|106765|106655|106790|106680|106765|106655|80
1654788520000|2022-06-09 15:28:40|106770|106665|106785|106670|106795|106690|106770|106665|60
1654788530000|2022-06-09 15:28:50|106780|106675|106790|106680|106795|106685|106780|106675|0
1654788540000|2022-06-09 15:29:00|106775|106670|106780|106675|106810|106700|106775|106665|50
1654788550000|2022-06-09 15:29:10|106785|106670|106770|106660|106785|106675|106765|106660|25
1654788560000|2022-06-09 15:29:20|106775|106665|106760|106655|106775|106670|106760|106650|20
1654788570000|2022-06-09 15:29:30|106755|106650|106760|106650|106775|106665|106750|106640|65
1654788580000|2022-06-09 15:29:40|106755|106645|106750|106640|106765|106655|106750|106640|5
1654788590000|2022-06-09 15:29:50|106745|106645|106745|106635|106760|106650|106745|106635|50
1654788600000|2022-06-09 15:30:00|106740|106630|106765|106655|106780|106665|106735|106625|95
1654788610000|2022-06-09 15:30:10|106760|106650|106780|106675|106790|106680|106755|106650|60
1654788620000|2022-06-09 15:30:20|106785|106670|106795|106685|106810|106700|106780|106670|10
1654788630000|2022-06-09 15:30:30|106800|106690|106815|106705|106815|106705|106795|106680|20
1654788640000|2022-06-09 15:30:40|106810|106700|106825|106715|106845|106740|106810|106700|50
1654788650000|2022-06-09 15:30:50|106820|106705|106775|106660|106820|106705|106770|106660|45
1654788660000|2022-06-09 15:31:00|106770|106665|106755|106650|106785|106675|106755|106650|15
1654788670000|2022-06-09 15:31:10|106760|106655|106765|106655|106770|106660|106755|106650|20
1654788680000|2022-06-09 15:31:20|106775|106660|106765|106655|106775|106670|106755|106650|20
1654788690000|2022-06-09 15:31:30|106755|106650|106775|106665|106775|106665|106755|106650|30
1654788700000|2022-06-09 15:31:40|106790|106680|106810|106700|106820|106715|106790|106680|30
1654788710000|2022-06-09 15:31:50|106815|106695|106810|106700|106815|106705|106800|106690|45
1654788720000|2022-06-09 15:32:00|106815|106705|106810|106700|106820|106710|106800|106690|25
1654788730000|2022-06-09 15:32:10|106805|106695|106800|106690|106810|106700|106795|106680|10
1654788740000|2022-06-09 15:32:20|106810|106695|106810|106700|106820|106710|106800|106690|15
1654788750000|2022-06-09 15:32:30|106805|106705|106830|106720|106840|106730|106805|106705|20
1654788760000|2022-06-09 15:32:40|106835|106725|106845|106740|106850|106740|106825|106715|60
1654788770000|2022-06-09 15:32:50|106850|106735|106855|106745|106860|106750|106845|106735|30
1654788780000|2022-06-09 15:33:00|106850|106750|106875|106770|106890|106780|106850|106745|35
1654788790000|2022-06-09 15:33:10|106880|106765|106890|106780|106895|106785|106870|106765|60
1654788800000|2022-06-09 15:33:20|106885|106775|106895|106785|106900|106790|106885|106775|50
1654788810000|2022-06-09 15:33:30|106900|106790|106890|106775|106915|106805|106890|106775|65
1654788820000|2022-06-09 15:33:40|106885|106780|106855|106750|106885|106780|106850|106745|35
1654788830000|2022-06-09 15:33:50|106850|106745|106840|106730|106850|106745|106840|106730|20
1654788840000|2022-06-09 15:34:00|106835|106725|106845|106735|106865|106750|106830|106725|30
1654788850000|2022-06-09 15:34:10|106855|106740|106865|106755|106865|106755|106835|106725|15
1654788860000|2022-06-09 15:34:20|106870|106760|106880|106770|106885|106780|106870|106760|5
1654788870000|2022-06-09 15:34:30|106885|106765|106865|106755|106885|106770|106850|106740|15
1654788880000|2022-06-09 15:34:40|106870|106760|106875|106765|106885|106775|106870|106760|5
1654788890000|2022-06-09 15:34:50|106870|106770|106845|106735|106870|106770|106840|106730|45
1654788900000|2022-06-09 15:35:00|106850|106740|106880|106775|106880|106775|106845|106735|15
1654788910000|2022-06-09 15:35:10|106885|106770|106905|106790|106905|106790|106875|106760|50
1654788920000|2022-06-09 15:35:20|106900|106795|106885|106780|106905|106795|106880|106770|5
1654788930000|2022-06-09 15:35:30|106880|106775|106905|106795|106915|106805|106880|106775|30
1654788940000|2022-06-09 15:35:40|106900|106800|106915|106800|106925|106810|106900|106795|240
1654788950000|2022-06-09 15:35:50|106910|106805|106915|106805|106930|106820|106910|106800|30
1654788960000|2022-06-09 15:36:00|106910|106810|106885|106780|106915|106810|106885|106780|60
1654788970000|2022-06-09 15:36:10|106890|106775|106880|106775|106890|106775|106865|106755|100
1654788980000|2022-06-09 15:36:20|106875|106770|106855|106745|106880|106775|106855|106745|10
1654788990000|2022-06-09 15:36:30|106850|106740|106825|106715|106850|106745|106825|106715|5
1654789000000|2022-06-09 15:36:40|106830|106710|106835|106725|106845|106735|106825|106710|10
1654789010000|2022-06-09 15:36:50|106830|106720|106810|106695|106835|106725|106805|106695|25
1654789020000|2022-06-09 15:37:00|106805|106700|106805|106695|106815|106705|106795|106685|30
1654789030000|2022-06-09 15:37:10|106795|106690|106820|106710|106830|106715|106795|106690|35
1654789040000|2022-06-09 15:37:20|106815|106715|106815|106705|106825|106715|106810|106705|10
1654789050000|2022-06-09 15:37:30|106810|106700|106825|106715|106840|106730|106805|106695|55
1654789060000|2022-06-09 15:37:40|106830|106720|106835|106730|106835|106730|106815|106705|20
1654789070000|2022-06-09 15:37:50|106840|106725|106845|106735|106850|106735|106835|106725|20
1654789080000|2022-06-09 15:38:00|106840|106725|106830|106720|106855|106745|106825|106715|35
1654789090000|2022-06-09 15:38:10|106840|106725|106825|106720|106840|106730|106810|106700|10
1654789100000|2022-06-09 15:38:20|106830|106715|106810|106700|106830|106715|106805|106700|10
1654789110000|2022-06-09 15:38:30|106805|106695|106810|106700|106820|106710|106800|106690|50
1654789120000|2022-06-09 15:38:40|106815|106705|106810|106700|106820|106710|106810|106695|10
1654789130000|2022-06-09 15:38:50|106805|106705|106820|106705|106830|106720|106800|106690|45
1654789140000|2022-06-09 15:39:00|106815|106710|106805|106695|106820|106715|106800|106690|20
1654789150000|2022-06-09 15:39:10|106800|106690|106795|106690|106810|106705|106795|106690|15
1654789160000|2022-06-09 15:39:20|106800|106685|106795|106685|106805|106695|106790|106685|25
1654789170000|2022-06-09 15:39:30|106800|106680|106820|106710|106825|106710|106785|106680|45
1654789180000|2022-06-09 15:39:40|106815|106705|106815|106705|106835|106725|106810|106700|30
1654789190000|2022-06-09 15:39:50|106810|106695|106820|106715|106820|106715|106805|106695|40
1654789200000|2022-06-09 15:40:00|106825|106725|106845|106735|106845|106735|106825|106725|90
1654789210000|2022-06-09 15:40:10|106840|106730|106825|106715|106845|106740|106820|106710|25
1654789220000|2022-06-09 15:40:20|106820|106710|106870|106760|106870|106760|106810|106700|30
1654789230000|2022-06-09 15:40:30|106875|106765|106845|106730|106875|106765|106845|106730|5
1654789240000|2022-06-09 15:40:40|106835|106735|106830|106725|106840|106735|106815|106705|50
1654789250000|2022-06-09 15:40:50|106835|106730|106835|106730|106850|106740|106830|106725|45
1654789260000|2022-06-09 15:41:00|106840|106735|106820|106710|106855|106745|106815|106710|50
1654789270000|2022-06-09 15:41:10|106815|106705|106830|106720|106840|106735|106815|106705|35
1654789280000|2022-06-09 15:41:20|106835|106725|106830|106720|106840|106735|106825|106720|5
1654789290000|2022-06-09 15:41:30|106835|106725|106850|106740|106855|106745|106835|106725|10
1654789300000|2022-06-09 15:41:40|106845|106735|106860|106750|106865|106755|106840|106735|30
1654789310000|2022-06-09 15:41:50|106855|106745|106830|106720|106855|106745|106820|106715|20
1654789320000|2022-06-09 15:42:00|106825|106715|106830|106725|106840|106730|106825|106715|65
1654789330000|2022-06-09 15:42:10|106835|106735|106850|106740|106850|106740|106830|106720|80
1654789340000|2022-06-09 15:42:20|106855|106745|106870|106765|106875|106770|106855|106740|40
1654789350000|2022-06-09 15:42:30|106875|106760|106875|106765|106890|106780|106870|106760|80
1654789360000|2022-06-09 15:42:40|106880|106770|106905|106800|106910|106800|106875|106765|35
1654789370000|2022-06-09 15:42:50|106910|106805|106940|106830|106945|106835|106905|106800|125
1654789380000|2022-06-09 15:43:00|106945|106835|106975|106870|106975|106870|106940|106830|145
1654789390000|2022-06-09 15:43:10|106980|106875|106990|106880|106995|106885|106975|106865|120
1654789400000|2022-06-09 15:43:20|106985|106885|106990|106880|107010|106900|106985|106880|60
1654789410000|2022-06-09 15:43:30|106995|106885|107015|106905|107015|106905|106995|106880|45
1654789420000|2022-06-09 15:43:40|107020|106910|107030|106920|107040|106930|107015|106905|90
1654789430000|2022-06-09 15:43:50|107025|106915|106995|106885|107025|106920|106990|106880|50
1654789440000|2022-06-09 15:44:00|107000|106895|106980|106875|107010|106895|106975|106865|60
1654789450000|2022-06-09 15:44:10|106975|106870|106950|106840|106975|106870|106950|106840|25
1654789460000|2022-06-09 15:44:20|106955|106845|106930|106825|106955|106845|106925|106820|20
1654789470000|2022-06-09 15:44:30|106935|106820|106930|106820|106940|106830|106925|106820|5
1654789480000|2022-06-09 15:44:40|106925|106815|106925|106815|106935|106825|106920|106810|35
1654789490000|2022-06-09 15:44:50|106930|106820|106915|106805|106930|106820|106915|106805|5
1654789500000|2022-06-09 15:45:00|106905|106795|106905|106795|106920|106810|106905|106795|85
1654789510000|2022-06-09 15:45:10|106915|106800|106905|106795|106915|106805|106905|106795|15
1654789520000|2022-06-09 15:45:20|106920|106800|106925|106815|106925|106815|106895|106785|30
1654789530000|2022-06-09 15:45:30|106930|106820|106925|106820|106940|106830|106915|106805|45
1654789540000|2022-06-09 15:45:40|106930|106825|106930|106825|106945|106835|106925|106825|0
1654789550000|2022-06-09 15:45:50|106940|106820|106945|106835|106945|106835|106930|106820|70
1654789560000|2022-06-09 15:46:00|106950|106840|106945|106835|106950|106840|106940|106830|5
1654789570000|2022-06-09 15:46:10|106950|106840|106930|106820|106950|106845|106920|106810|130
1654789580000|2022-06-09 15:46:20|106925|106815|106925|106815|106930|106820|106915|106805|40
1654789590000|2022-06-09 15:46:30|106920|106820|106890|106780|106925|106820|106890|106780|25
1654789600000|2022-06-09 15:46:40|106900|106785|106880|106775|106900|106790|106875|106770|30
1654789610000|2022-06-09 15:46:50|106885|106780|106875|106770|106890|106785|106875|106770|5
1654789620000|2022-06-09 15:47:00|106870|106765|106875|106770|106885|106780|106865|106750|180
1654789630000|2022-06-09 15:47:10|106880|106775|106900|106790|106900|106790|106880|106770|35
1654789640000|2022-06-09 15:47:20|106895|106795|106880|106770|106900|106795|106880|106770|45
1654789650000|2022-06-09 15:47:30|106885|106775|106910|106805|106915|106805|106885|106770|35
1654789660000|2022-06-09 15:47:40|106915|106800|106905|106800|106925|106810|106900|106795|40
1654789670000|2022-06-09 15:47:50|106900|106795|106895|106785|106905|106800|106895|106785|15
1654789680000|2022-06-09 15:48:00|106890|106780|106855|106745|106890|106780|106855|106745|35
1654789690000|2022-06-09 15:48:10|106850|106750|106835|106725|106860|106750|106835|106725|35
1654789700000|2022-06-09 15:48:20|106840|106720|106845|106740|106850|106740|106830|106720|25
1654789710000|2022-06-09 15:48:30|106840|106735|106835|106725|106840|106735|106815|106705|60
1654789720000|2022-06-09 15:48:40|106840|106730|106825|106720|106855|106750|106820|106715|15
1654789730000|2022-06-09 15:48:50|106830|106725|106845|106735|106855|106745|106830|106725|15
1654789740000|2022-06-09 15:49:00|106840|106730|106815|106700|106840|106730|106810|106700|35
1654789750000|2022-06-09 15:49:10|106820|106705|106835|106730|106840|106730|106815|106705|15
1654789760000|2022-06-09 15:49:20|106840|106725|106815|106700|106840|106730|106810|106700|50
1654789770000|2022-06-09 15:49:30|106810|106705|106800|106690|106810|106705|106795|106690|10
1654789780000|2022-06-09 15:49:40|106795|106685|106810|106700|106815|106705|106795|106685|70
1654789790000|2022-06-09 15:49:50|106805|106705|106815|106705|106825|106715|106805|106695|10
1654789800000|2022-06-09 15:50:00|106820|106710|106805|106695|106820|106710|106800|106695|15
1654789810000|2022-06-09 15:50:10|106810|106700|106790|106680|106810|106705|106785|106675|40
1654789820000|2022-06-09 15:50:20|106785|106675|106775|106670|106785|106675|106775|106660|55
1654789830000|2022-06-09 15:50:30|106770|106665|106760|106655|106775|106665|106760|106655|25
1654789840000|2022-06-09 15:50:40|106755|106650|106790|106680|106790|106680|106755|106645|140
1654789850000|2022-06-09 15:50:50|106785|106685|106790|106680|106795|106685|106775|106670|15
1654789860000|2022-06-09 15:51:00|106785|106675|106805|106695|106805|106695|106775|106670|40
1654789870000|2022-06-09 15:51:10|106810|106700|106830|106725|106830|106725|106805|106700|30
1654789880000|2022-06-09 15:51:20|106825|106720|106840|106730|106845|106740|106825|106715|45
1654789890000|2022-06-09 15:51:30|106845|106725|106850|106745|106855|106745|106835|106725|25
1654789900000|2022-06-09 15:51:40|106855|106750|106850|106745|106860|106750|106845|106740|25
1654789910000|2022-06-09 15:51:50|106855|106740|106860|106750|106860|106750|106840|106735|35
1654789920000|2022-06-09 15:52:00|106865|106755|106880|106770|106890|106780|106860|106750|45
1654789930000|2022-06-09 15:52:10|106875|106775|106895|106790|106900|106790|106875|106775|35
1654789940000|2022-06-09 15:52:20|106900|106795|106885|106780|106920|106815|106885|106775|130
1654789950000|2022-06-09 15:52:30|106895|106775|106885|106780|106895|106785|106885|106775|20
1654789960000|2022-06-09 15:52:40|106895|106785|106850|106735|106895|106785|106850|106735|50
1654789970000|2022-06-09 15:52:50|106840|106730|106860|106750|106865|106755|106835|106725|35
1654789980000|2022-06-09 15:53:00|106865|106755|106860|106750|106870|106765|106855|106745|10
1654789990000|2022-06-09 15:53:10|106855|106755|106870|106760|106870|106760|106855|106750|10
1654790000000|2022-06-09 15:53:20|106865|106765|106885|106780|106890|106780|106865|106755|30
1654790010000|2022-06-09 15:53:30|106880|106770|106885|106780|106890|106780|106875|106770|5
1654790020000|2022-06-09 15:53:40|106870|106775|106855|106745|106880|106775|106855|106745|10
1654790030000|2022-06-09 15:53:50|106850|106740|106855|106740|106855|106745|106830|106720|35
1654790040000|2022-06-09 15:54:00|106845|106735|106830|106720|106860|106745|106830|106720|5
1654790050000|2022-06-09 15:54:10|106840|106725|106835|106725|106840|106730|106820|106715|10
1654790060000|2022-06-09 15:54:20|106840|106730|106845|106735|106845|106740|106830|106725|10
1654790070000|2022-06-09 15:54:30|106850|106740|106855|106745|106865|106755|106850|106740|50
1654790080000|2022-06-09 15:54:40|106850|106750|106885|106775|106885|106775|106850|106745|20
1654790090000|2022-06-09 15:54:50|106890|106770|106885|106780|106900|106790|106885|106770|25
1654790100000|2022-06-09 15:55:00|106890|106785|106890|106780|106890|106785|106885|106770|35
1654790110000|2022-06-09 15:55:10|106910|106785|106865|106755|106910|106805|106865|106755|85
1654790120000|2022-06-09 15:55:20|106870|106760|106885|106775|106900|106790|106870|106760|20
1654790130000|2022-06-09 15:55:30|106890|106780|106920|106810|106920|106810|106885|106775|15
1654790140000|2022-06-09 15:55:40|106915|106805|106920|106810|106935|106825|106915|106805|35
1654790150000|2022-06-09 15:55:50|106915|106820|106940|106825|106940|106835|106915|106820|10
1654790160000|2022-06-09 15:56:00|106945|106830|106955|106840|106955|106840|106930|106820|15
1654790170000|2022-06-09 15:56:10|106960|106850|106965|106855|106965|106860|106945|106835|40
1654790180000|2022-06-09 15:56:20|106970|106860|106955|106850|106975|106870|106955|106850|40
1654790190000|2022-06-09 15:56:30|106960|106845|106985|106875|106985|106875|106955|106845|40
1654790200000|2022-06-09 15:56:40|106980|106865|106965|106860|106980|106870|106960|106855|20
1654790210000|2022-06-09 15:56:50|106955|106855|106930|106825|106965|106855|106930|106820|15
1654790220000|2022-06-09 15:57:00|106935|106820|106930|106825|106935|106825|106915|106805|45
1654790230000|2022-06-09 15:57:10|106920|106820|106950|106835|106950|106840|106920|106810|10
1654790240000|2022-06-09 15:57:20|106945|106840|106950|106845|106955|106845|106940|106835|135
1654790250000|2022-06-09 15:57:30|106955|106840|106965|106850|106965|106855|106950|106840|5
1654790260000|2022-06-09 15:57:40|106960|106855|106945|106835|106965|106855|106940|106830|15
1654790270000|2022-06-09 15:57:50|106940|106830|106945|106835|106960|106850|106940|106830|0
1654790280000|2022-06-09 15:58:00|106950|106840|106955|106845|106955|106850|106930|106825|35
1654790290000|2022-06-09 15:58:10|106950|106840|106960|106855|106965|106855|106950|106840|0
1654790300000|2022-06-09 15:58:20|106965|106850|106940|106825|106965|106855|106935|106825|25
1654790310000|2022-06-09 15:58:30|106945|106835|106935|106825|106945|106835|106935|106825|5
1654790320000|2022-06-09 15:58:40|106940|106830|106930|106825|106940|106830|106930|106825|0
1654790330000|2022-06-09 15:58:50|106935|106820|106915|106805|106935|106830|106905|106790|10
1654790340000|2022-06-09 15:59:00|106910|106810|106915|106810|106930|106825|106905|106795|5
1654790350000|2022-06-09 15:59:10|106920|106805|106935|106830|106940|106830|106910|106805|15
1654790360000|2022-06-09 15:59:20|106930|106825|106930|106815|106935|106830|106920|106810|0
1654790370000|2022-06-09 15:59:30|106935|106820|106945|106835|106950|106840|106930|106820|20
1654790380000|2022-06-09 15:59:40|106940|106830|106925|106815|106940|106835|106925|106815|15
1654790390000|2022-06-09 15:59:50|106920|106810|106905|106795|106925|106810|106900|106790|0
1654790400000|2022-06-09 16:00:00|106910|106800|106915|106805|106920|106810|106895|106790|5
1654790410000|2022-06-09 16:00:10|106920|106810|106940|106830|106940|106835|106910|106800|45
1654790420000|2022-06-09 16:00:20|106945|106835|106955|106845|106965|106855|106940|106830|15
1654790430000|2022-06-09 16:00:30|106950|106850|106985|106880|106985|106880|106950|106850|60
1654790440000|2022-06-09 16:00:40|106990|106885|107000|106895|107005|106900|106990|106880|70
1654790450000|2022-06-09 16:00:50|107005|106900|107030|106925|107030|106925|107000|106900|70
1654790460000|2022-06-09 16:01:00|107045|106935|107005|106900|107060|106950|107000|106890|85
1654790470000|2022-06-09 16:01:10|107000|106890|107000|106895|107010|106900|106995|106885|20
1654790480000|2022-06-09 16:01:20|107005|106900|107030|106925|107035|106930|107000|106895|55
1654790490000|2022-06-09 16:01:30|107035|106920|106995|106885|107035|106920|106995|106880|50
1654790500000|2022-06-09 16:01:40|107000|106890|107010|106895|107020|106910|107000|106890|40
1654790510000|2022-06-09 16:01:50|107020|106905|107010|106905|107040|106930|107010|106905|15
1654790520000|2022-06-09 16:02:00|107005|106900|107005|106895|107005|106905|106995|106885|35
1654790530000|2022-06-09 16:02:10|107000|106890|107000|106890|107005|106900|106995|106885|40
1654790540000|2022-06-09 16:02:20|106995|106885|107005|106900|107010|106905|106995|106885|10
1654790550000|2022-06-09 16:02:30|107010|106890|107030|106920|107030|106920|106995|106890|25
1654790560000|2022-06-09 16:02:40|107025|106915|107020|106910|107025|106920|107015|106905|5
1654790570000|2022-06-09 16:02:50|107015|106905|107015|106905|107025|106910|107010|106900|30
1654790580000|2022-06-09 16:03:00|107005|106910|107020|106910|107020|106915|107000|106890|10
1654790590000|2022-06-09 16:03:10|107025|106915|107025|106915|107045|106935|107025|106915|35
1654790600000|2022-06-09 16:03:20|107015|106910|107010|106900|107025|106915|107005|106895|5
1654790610000|2022-06-09 16:03:30|107005|106895|107005|106895|107015|106905|107005|106895|0
1654790620000|2022-06-09 16:03:40|107000|106900|107025|106910|107025|106915|107000|106890|10
1654790630000|2022-06-09 16:03:50|107020|106915|107030|106925|107035|106930|107015|106905|40
1654790640000|2022-06-09 16:04:00|107035|106930|107070|106960|107070|106960|107030|106920|45
1654790650000|2022-06-09 16:04:10|107065|106955|107075|106965|107075|106965|107055|106945|170
1654790660000|2022-06-09 16:04:20|107070|106960|107110|107005|107110|107005|107070|106960|95
1654790670000|2022-06-09 16:04:30|107105|106995|107145|107035|107160|107055|107105|106995|235
1654790680000|2022-06-09 16:04:40|107150|107040|107155|107045|107160|107045|107135|107030|35
1654790690000|2022-06-09 16:04:50|107150|107040|107115|107005|107150|107040|107115|107000|45
1654790700000|2022-06-09 16:05:00|107120|107000|107135|107025|107135|107030|107075|106970|70
1654790710000|2022-06-09 16:05:10|107140|107030|107160|107045|107170|107060|107135|107030|25
1654790720000|2022-06-09 16:05:20|107155|107050|107175|107065|107190|107080|107150|107040|210
1654790730000|2022-06-09 16:05:30|107170|107060|107140|107030|107170|107060|107140|107025|45
1654790740000|2022-06-09 16:05:40|107135|107035|107150|107040|107150|107040|107120|107010|45
1654790750000|2022-06-09 16:05:50|107155|107045|107165|107055|107165|107060|107150|107040|65
1654790760000|2022-06-09 16:06:00|107160|107045|107135|107025|107160|107045|107120|107015|60
1654790770000|2022-06-09 16:06:10|107130|107020|107120|107010|107135|107025|107120|107010|5
1654790780000|2022-06-09 16:06:20|107125|107015|107125|107015|107150|107040|107125|107015|30
1654790790000|2022-06-09 16:06:30|107130|107020|107125|107015|107130|107020|107110|107000|5
1654790800000|2022-06-09 16:06:40|107120|107020|107150|107040|107165|107050|107120|107020|45
1654790810000|2022-06-09 16:06:50|107145|107030|107130|107025|107145|107030|107125|107015|40
1654790820000|2022-06-09 16:07:00|107135|107030|107145|107040|107150|107040|107135|107020|20
1654790830000|2022-06-09 16:07:10|107150|107045|107170|107055|107175|107065|107150|107040|25
1654790840000|2022-06-09 16:07:20|107160|107060|107170|107060|107175|107065|107160|107055|20
1654790850000|2022-06-09 16:07:30|107165|107065|107160|107055|107170|107065|107160|107055|0
1654790860000|2022-06-09 16:07:40|107165|107050|107160|107055|107165|107055|107150|107045|50
1654790870000|2022-06-09 16:07:50|107165|107050|107170|107065|107175|107070|107155|107050|15
1654790880000|2022-06-09 16:08:00|107175|107060|107200|107090|107205|107095|107170|107060|100
1654790890000|2022-06-09 16:08:10|107210|107095|107215|107110|107225|107120|107200|107095|65
1654790900000|2022-06-09 16:08:20|107220|107115|107230|107120|107235|107125|107210|107100|110
1654790910000|2022-06-09 16:08:30|107235|107115|107270|107160|107275|107170|107230|107115|140
1654790920000|2022-06-09 16:08:40|107275|107165|107295|107185|107295|107190|107270|107160|80
1654790930000|2022-06-09 16:08:50|107290|107175|107295|107185|107295|107185|107270|107165|30
1654790940000|2022-06-09 16:09:00|107290|107180|107255|107145|107295|107185|107255|107145|55
1654790950000|2022-06-09 16:09:10|107250|107155|107265|107160|107275|107165|107250|107150|35
1654790960000|2022-06-09 16:09:20|107275|107155|107265|107160|107275|107165|107260|107150|10
1654790970000|2022-06-09 16:09:30|107260|107155|107240|107130|107260|107155|107235|107125|30
1654790980000|2022-06-09 16:09:40|107235|107125|107225|107115|107240|107130|107220|107115|10
1654790990000|2022-06-09 16:09:50|107230|107120|107165|107060|107230|107120|107165|107055|40
1654791000000|2022-06-09 16:10:00|107160|107050|107190|107080|107205|107095|107160|107050|95
1654791010000|2022-06-09 16:10:10|107195|107085|107205|107090|107205|107095|107190|107080|60
1654791020000|2022-06-09 16:10:20|107200|107095|107195|107085|107210|107100|107185|107075|65
1654791030000|2022-06-09 16:10:30|107190|107095|107195|107085|107220|107110|107190|107085|75
1654791040000|2022-06-09 16:10:40|107200|107090|107190|107075|107205|107095|107190|107075|20
1654791050000|2022-06-09 16:10:50|107185|107080|107195|107085|107195|107090|107180|107070|25
1654791060000|2022-06-09 16:11:00|107190|107080|107145|107035|107190|107080|107145|107035|30
1654791070000|2022-06-09 16:11:10|107150|107040|107165|107055|107170|107065|107150|107040|50
1654791080000|2022-06-09 16:11:20|107170|107060|107165|107055|107180|107070|107160|107050|40
1654791090000|2022-06-09 16:11:30|107160|107050|107140|107030|107165|107055|107135|107025|45
1654791100000|2022-06-09 16:11:40|107135|107025|107130|107025|107135|107030|107125|107015|90
1654791110000|2022-06-09 16:11:50|107135|107020|107120|107010|107140|107025|107105|106995|25
1654791120000|2022-06-09 16:12:00|107115|107005|107115|107005|107125|107010|107105|106995|30
1654791130000|2022-06-09 16:12:10|107110|107010|107100|106990|107120|107010|107095|106980|25
1654791140000|2022-06-09 16:12:20|107095|106985|107085|106975|107115|107005|107085|106975|30
1654791150000|2022-06-09 16:12:30|107080|106970|107065|106960|107085|106975|107065|106960|0
1654791160000|2022-06-09 16:12:40|107070|106965|107065|106955|107075|106965|107060|106950|40
1654791170000|2022-06-09 16:12:50|107075|106960|107065|106955|107075|106965|107060|106950|70
1654791180000|2022-06-09 16:13:00|107060|106950|107035|106930|107060|106950|107035|106925|80
1654791190000|2022-06-09 16:13:10|107040|106935|107040|106935|107045|106935|107030|106925|65
1654791200000|2022-06-09 16:13:20|107045|106940|107040|106935|107075|106960|107040|106930|120
1654791210000|2022-06-09 16:13:30|107045|106940|107020|106910|107055|106950|107010|106905|430
1654791220000|2022-06-09 16:13:40|107015|106900|107040|106930|107040|106930|107005|106900|80
1654791230000|2022-06-09 16:13:50|107050|106940|107065|106955|107065|106955|107050|106940|55
1654791240000|2022-06-09 16:14:00|107060|106960|107060|106955|107065|106960|107060|106950|15
1654791250000|2022-06-09 16:14:10|107065|106965|107080|106970|107090|106980|107065|106960|65
1654791260000|2022-06-09 16:14:20|107085|106975|107075|106970|107085|106975|107075|106965|35
1654791270000|2022-06-09 16:14:30|107080|106965|107095|106990|107095|106990|107080|106965|25
1654791280000|2022-06-09 16:14:40|107105|106995|107100|106995|107110|107000|107100|106990|135
1654791290000|2022-06-09 16:14:50|107105|106990|107095|106985|107105|106990|107085|106980|45
1654791300000|2022-06-09 16:15:00|107100|106995|107060|106955|107110|106995|107060|106955|35
1654791310000|2022-06-09 16:15:10|107065|106950|107045|106935|107065|106955|107035|106930|115
1654791320000|2022-06-09 16:15:20|107040|106930|107035|106930|107050|106940|107035|106925|30
1654791330000|2022-06-09 16:15:30|107040|106935|107045|106940|107065|106955|107040|106930|45
1654791340000|2022-06-09 16:15:40|107050|106945|107040|106935|107055|106945|107040|106930|20
1654791350000|2022-06-09 16:15:50|107045|106930|107040|106930|107045|106935|107035|106920|25
1654791360000|2022-06-09 16:16:00|107035|106925|107050|106940|107055|106945|107035|106925|25
1654791370000|2022-06-09 16:16:10|107060|106950|107065|106960|107070|106960|107050|106940|20
1654791380000|2022-06-09 16:16:20|107070|106965|107070|106965|107085|106975|107065|106955|35
1654791390000|2022-06-09 16:16:30|107080|106970|107080|106975|107085|106980|107075|106970|30
1654791400000|2022-06-09 16:16:40|107085|106980|107095|106985|107100|106990|107080|106975|50
1654791410000|2022-06-09 16:16:50|107090|106980|107090|106980|107110|107005|107075|106965|90
1654791420000|2022-06-09 16:17:00|107085|106970|107080|106975|107085|106975|107065|106955|35
1654791430000|2022-06-09 16:17:10|107085|106970|107070|106965|107085|106970|107065|106955|5
1654791440000|2022-06-09 16:17:20|107065|106960|107070|106965|107075|106965|107065|106955|15
1654791450000|2022-06-09 16:17:30|107065|106960|107090|106980|107095|106980|107065|106960|25
1654791460000|2022-06-09 16:17:40|107085|106985|107075|106965|107085|106985|107075|106965|25
1654791470000|2022-06-09 16:17:50|107070|106970|107085|106975|107090|106980|107070|106965|10
1654791480000|2022-06-09 16:18:00|107095|106980|107085|106975|107095|106985|107080|106970|50
1654791490000|2022-06-09 16:18:10|107080|106970|107105|106995|107105|106995|107075|106970|20
1654791500000|2022-06-09 16:18:20|107110|107000|107095|106990|107110|107000|107085|106980|15
1654791510000|2022-06-09 16:18:30|107090|106985|107095|106990|107095|106990|107080|106970|10
1654791520000|2022-06-09 16:18:40|107090|106985|107105|106995|107110|107000|107090|106980|15
1654791530000|2022-06-09 16:18:50|107110|107000|107120|107010|107130|107020|107105|106995|85
1654791540000|2022-06-09 16:19:00|107115|107015|107130|107025|107130|107025|107110|107000|20
1654791550000|2022-06-09 16:19:10|107135|107020|107115|107005|107140|107030|107105|106995|65
1654791560000|2022-06-09 16:19:20|107110|107000|107125|107020|107135|107025|107110|107000|15
1654791570000|2022-06-09 16:19:30|107130|107015|107150|107040|107155|107045|107120|107015|40
1654791580000|2022-06-09 16:19:40|107155|107045|107150|107045|107160|107050|107135|107030|85
1654791590000|2022-06-09 16:19:50|107155|107040|107185|107075|107185|107075|107155|107040|30
1654791600000|2022-06-09 16:20:00|107190|107080|107170|107065|107190|107085|107170|107065|45
1654791610000|2022-06-09 16:20:10|107165|107060|107145|107035|107165|107060|107140|107035|20
1654791620000|2022-06-09 16:20:20|107140|107025|107135|107030|107145|107035|107135|107025|20
1654791630000|2022-06-09 16:20:30|107150|107045|107135|107030|107165|107060|107135|107030|30
1654791640000|2022-06-09 16:20:40|107130|107025|107115|107005|107135|107025|107115|107005|20
1654791650000|2022-06-09 16:20:50|107110|107000|107130|107020|107130|107025|107105|106995|75
1654791660000|2022-06-09 16:21:00|107135|107025|107110|107000|107135|107025|107105|107000|25
1654791670000|2022-06-09 16:21:10|107105|107005|107110|107000|107110|107005|107090|106980|65
1654791680000|2022-06-09 16:21:20|107115|107010|107105|106990|107120|107010|107090|106985|15
1654791690000|2022-06-09 16:21:30|107115|106995|107080|106975|107115|107005|107080|106975|15
1654791700000|2022-06-09 16:21:40|107085|106980|107085|106975|107095|106990|107080|106970|10
1654791710000|2022-06-09 16:21:50|107080|106970|107095|106990|107100|106990|107080|106970|35
1654791720000|2022-06-09 16:22:00|107090|106985|107110|107000|107120|107010|107090|106985|30
1654791730000|2022-06-09 16:22:10|107105|106995|107100|106995|107110|107005|107095|106990|15
1654791740000|2022-06-09 16:22:20|107090|106990|107115|107010|107115|107010|107090|106980|25
1654791750000|2022-06-09 16:22:30|107125|107020|107110|107005|107125|107020|107105|107000|45
1654791760000|2022-06-09 16:22:40|107105|107000|107115|107005|107115|107005|107090|106985|45
1654791770000|2022-06-09 16:22:50|107125|107010|107105|107000|107125|107015|107105|107000|5
1654791780000|2022-06-09 16:23:00|107110|107005|107115|107010|107125|107020|107110|107005|10
1654791790000|2022-06-09 16:23:10|107110|107005|107125|107015|107125|107020|107110|107005|5
1654791800000|2022-06-09 16:23:20|107120|107020|107095|106990|107120|107020|107095|106990|15
1654791810000|2022-06-09 16:23:30|107085|106985|107095|106985|107100|106995|107085|106980|10
1654791820000|2022-06-09 16:23:40|107090|106990|107110|107005|107115|107005|107090|106990|10
1654791830000|2022-06-09 16:23:50|107115|107010|107115|107010|107130|107020|107115|107005|10
1654791840000|2022-06-09 16:24:00|107110|107005|107090|106985|107115|107005|107085|106975|5
1654791850000|2022-06-09 16:24:10|107095|106980|107070|106965|107095|106985|107070|106965|30
1654791860000|2022-06-09 16:24:20|107075|106960|107075|106960|107080|106975|107065|106960|20
1654791870000|2022-06-09 16:24:30|107070|106965|107065|106960|107075|106970|107065|106960|0
1654791880000|2022-06-09 16:24:40|107070|106965|107060|106955|107070|106965|107060|106950|70
1654791890000|2022-06-09 16:24:50|107065|106960|107065|106960|107065|106960|107060|106955|95
1654791900000|2022-06-09 16:25:00|107060|106955|107060|106950|107065|106960|107045|106940|115
1654791910000|2022-06-09 16:25:10|107055|106955|107060|106950|107065|106955|107050|106945|10
1654791920000|2022-06-09 16:25:20|107055|106945|107100|106990|107110|107000|107055|106945|105
1654791930000|2022-06-09 16:25:30|107095|106985|107105|106995|107115|107005|107085|106980|5
1654791940000|2022-06-09 16:25:40|107100|106990|107110|107005|107110|107005|107095|106990|10
1654791950000|2022-06-09 16:25:50|107120|107010|107110|107005|107125|107015|107110|107005|35
1654791960000|2022-06-09 16:26:00|107105|107000|107135|107020|107135|107030|107105|106995|90
1654791970000|2022-06-09 16:26:10|107145|107025|107120|107010|107145|107035|107120|107010|45
1654791980000|2022-06-09 16:26:20|107125|107015|107125|107015|107135|107025|107120|107010|10
1654791990000|2022-06-09 16:26:30|107120|107005|107090|106980|107125|107005|107085|106980|20
1654792000000|2022-06-09 16:26:40|107095|106985|107095|106990|107105|106995|107090|106980|25
1654792010000|2022-06-09 16:26:50|107090|106985|107100|106995|107100|106995|107090|106985|5
1654792020000|2022-06-09 16:27:00|107105|106990|107070|106965|107105|106990|107070|106965|30
1654792030000|2022-06-09 16:27:10|107065|106960|107065|106955|107070|106965|107065|106955|0
1654792040000|2022-06-09 16:27:20|107060|106950|107065|106955|107070|106960|107055|106945|25
1654792050000|2022-06-09 16:27:30|107060|106950|107065|106960|107080|106970|107050|106940|20
1654792060000|2022-06-09 16:27:40|107070|106955|107085|106980|107100|106985|107070|106955|15
1654792070000|2022-06-09 16:27:50|107090|106975|107095|106985|107095|106985|107080|106975|5
1654792080000|2022-06-09 16:28:00|107090|106990|107100|106995|107100|106995|107090|106985|45
1654792090000|2022-06-09 16:28:10|107110|106990|107085|106975|107110|107000|107085|106975|35
1654792100000|2022-06-09 16:28:20|107090|106980|107100|106990|107100|106990|107075|106970|30
1654792110000|2022-06-09 16:28:30|107095|106985|107095|106990|107115|107005|107090|106980|25
1654792120000|2022-06-09 16:28:40|107100|106985|107100|106990|107110|107000|107100|106985|10
1654792130000|2022-06-09 16:28:50|107095|106995|107095|106985|107100|106995|107095|106985|15
1654792140000|2022-06-09 16:29:00|107110|106995|107120|107010|107125|107015|107105|106995|40
1654792150000|2022-06-09 16:29:10|107115|107005|107100|106990|107120|107005|107095|106985|5
1654792160000|2022-06-09 16:29:20|107095|106995|107105|106995|107110|107000|107095|106990|10
1654792170000|2022-06-09 16:29:30|107110|107000|107140|107030|107140|107030|107100|106995|70
1654792180000|2022-06-09 16:29:40|107135|107035|107105|107000|107135|107035|107105|107000|25
1654792190000|2022-06-09 16:29:50|107100|106995|107115|107005|107115|107005|107095|106985|30
1654792200000|2022-06-09 16:30:00|107125|107010|107125|107020|107130|107020|107110|107000|30
1654792210000|2022-06-09 16:30:10|107130|107015|107150|107040|107150|107040|107125|107015|45
1654792220000|2022-06-09 16:30:20|107145|107035|107135|107025|107150|107040|107130|107020|20
1654792230000|2022-06-09 16:30:30|107130|107030|107155|107050|107160|107050|107130|107025|70
1654792240000|2022-06-09 16:30:40|107160|107045|107135|107025|107160|107050|107130|107020|40
1654792250000|2022-06-09 16:30:50|107130|107030|107135|107025|107140|107035|107130|107025|25
1654792260000|2022-06-09 16:31:00|107130|107040|107175|107070|107185|107075|107130|107040|135
1654792270000|2022-06-09 16:31:10|107180|107065|107180|107070|107190|107085|107175|107065|55
1654792280000|2022-06-09 16:31:20|107175|107075|107180|107070|107180|107075|107170|107060|35
1654792290000|2022-06-09 16:31:30|107175|107075|107185|107075|107190|107085|107175|107070|15
1654792300000|2022-06-09 16:31:40|107190|107080|107185|107080|107195|107090|107185|107080|25
1654792310000|2022-06-09 16:31:50|107180|107075|107230|107120|107230|107120|107180|107075|335
1654792320000|2022-06-09 16:32:00|107225|107115|107215|107110|107225|107115|107205|107090|25
1654792330000|2022-06-09 16:32:10|107205|107095|107215|107105|107220|107110|107195|107085|210
1654792340000|2022-06-09 16:32:20|107210|107100|107195|107085|107210|107100|107195|107085|25
1654792350000|2022-06-09 16:32:30|107200|107080|107185|107080|107200|107085|107185|107075|20
1654792360000|2022-06-09 16:32:40|107190|107075|107200|107095|107200|107095|107185|107075|10
1654792370000|2022-06-09 16:32:50|107195|107090|107190|107080|107200|107090|107185|107080|40
1654792380000|2022-06-09 16:33:00|107185|107085|107195|107090|107205|107095|107170|107065|40
1654792390000|2022-06-09 16:33:10|107200|107085|107230|107125|107235|107125|107195|107085|30
1654792400000|2022-06-09 16:33:20|107235|107130|107215|107110|107245|107135|107215|107105|45
1654792410000|2022-06-09 16:33:30|107220|107115|107240|107130|107255|107145|107220|107115|40
1654792420000|2022-06-09 16:33:40|107245|107140|107255|107145|107260|107145|107230|107120|10
1654792430000|2022-06-09 16:33:50|107250|107140|107240|107135|107275|107160|107240|107135|75
1654792440000|2022-06-09 16:34:00|107245|107145|107255|107145|107260|107155|107245|107140|55
1654792450000|2022-06-09 16:34:10|107260|107150|107260|107155|107270|107155|107250|107145|85
1654792460000|2022-06-09 16:34:20|107265|107150|107265|107155|107270|107165|107260|107150|35
1654792470000|2022-06-09 16:34:30|107260|107150|107255|107145|107265|107150|107240|107130|25
1654792480000|2022-06-09 16:34:40|107250|107140|107240|107135|107250|107140|107240|107130|35
1654792490000|2022-06-09 16:34:50|107235|107130|107230|107120|107240|107130|107230|107120|105
1654792500000|2022-06-09 16:35:00|107225|107125|107230|107120|107230|107125|107195|107090|80
1654792510000|2022-06-09 16:35:10|107235|107125|107245|107140|107260|107150|107235|107125|80
1654792520000|2022-06-09 16:35:20|107255|107145|107235|107125|107270|107160|107235|107125|65
1654792530000|2022-06-09 16:35:30|107240|107130|107275|107170|107285|107175|107240|107125|200
1654792540000|2022-06-09 16:35:40|107285|107175|107285|107175|107285|107175|107275|107165|30
1654792550000|2022-06-09 16:35:50|107290|107180|107285|107180|107295|107185|107285|107175|10
1654792560000|2022-06-09 16:36:00|107290|107175|107285|107175|107290|107180|107270|107160|30
1654792570000|2022-06-09 16:36:10|107280|107205|107290|107180|107335|107220|107280|107175|335
1654792580000|2022-06-09 16:36:20|107285|107175|107290|107180|107295|107185|107285|107175|10
1654792590000|2022-06-09 16:36:30|107285|107185|107285|107180|107290|107185|107275|107165|20
1654792600000|2022-06-09 16:36:40|107280|107175|107275|107165|107280|107175|107270|107165|30
1654792610000|2022-06-09 16:36:50|107270|107170|107270|107160|107280|107170|107265|107155|40
1654792620000|2022-06-09 16:37:00|107265|107155|107270|107160|107280|107175|107265|107155|20
1654792630000|2022-06-09 16:37:10|107275|107165|107270|107160|107280|107170|107270|107160|0
1654792640000|2022-06-09 16:37:20|107265|107165|107265|107155|107270|107165|107260|107150|25
1654792650000|2022-06-09 16:37:30|107260|107150|107255|107150|107260|107155|107255|107145|15
1654792660000|2022-06-09 16:37:40|107260|107145|107270|107160|107270|107160|107250|107140|45
1654792670000|2022-06-09 16:37:50|107265|107155|107265|107150|107275|107165|107260|107150|750
1654792680000|2022-06-09 16:38:00|107260|107145|107220|107115|107260|107145|107220|107110|70
1654792690000|2022-06-09 16:38:10|107225|107110|107205|107095|107225|107110|107195|107085|20
1654792700000|2022-06-09 16:38:20|107200|107090|107190|107085|107205|107095|107190|107085|10
1654792710000|2022-06-09 16:38:30|107195|107080|107200|107095|107210|107105|107195|107080|20
1654792720000|2022-06-09 16:38:40|107210|107090|107225|107115|107235|107120|107210|107090|35
1654792730000|2022-06-09 16:38:50|107230|107120|107200|107095|107230|107120|107200|107090|30
1654792740000|2022-06-09 16:39:00|107205|107100|107195|107090|107225|107115|107195|107090|25
1654792750000|2022-06-09 16:39:10|107190|107085|107185|107080|107190|107085|107175|107070|25
1654792760000|2022-06-09 16:39:20|107190|107085|107200|107095|107210|107100|107190|107085|20
1654792770000|2022-06-09 16:39:30|107205|107100|107190|107080|107205|107100|107185|107075|5
1654792780000|2022-06-09 16:39:40|107195|107085|107190|107085|107195|107085|107185|107075|30
1654792790000|2022-06-09 16:39:50|107185|107080|107180|107070|107190|107085|107180|107070|15
1654792800000|2022-06-09 16:40:00|107175|107065|107160|107055|107195|107085|107160|107050|75
1654792810000|2022-06-09 16:40:10|107165|107050|107205|107095|107205|107100|107160|107050|45
1654792820000|2022-06-09 16:40:20|107210|107100|107205|107095|107215|107105|107200|107090|35
1654792830000|2022-06-09 16:40:30|107210|107105|107225|107120|107230|107125|107210|107105|45
1654792840000|2022-06-09 16:40:40|107230|107115|107200|107095|107230|107120|107190|107085|0
1654792850000|2022-06-09 16:40:50|107195|107090|107190|107080|107205|107095|107190|107080|10
1654792860000|2022-06-09 16:41:00|107185|107075|107190|107085|107200|107090|107185|107075|10
1654792870000|2022-06-09 16:41:10|107200|107090|107190|107080|107205|107095|107185|107075|15
1654792880000|2022-06-09 16:41:20|107185|107075|107180|107075|107195|107075|107170|107065|20
1654792890000|2022-06-09 16:41:30|107175|107070|107200|107090|107200|107090|107175|107065|5
1654792900000|2022-06-09 16:41:40|107205|107095|107180|107075|107205|107095|107175|107070|0
1654792910000|2022-06-09 16:41:50|107175|107070|107200|107095|107205|107095|107170|107065|5
1654792920000|2022-06-09 16:42:00|107205|107090|107180|107075|107205|107090|107175|107065|10
1654792930000|2022-06-09 16:42:10|107185|107070|107195|107085|107200|107095|107175|107070|25
1654792940000|2022-06-09 16:42:20|107200|107090|107215|107110|107220|107110|107200|107090|15
1654792950000|2022-06-09 16:42:30|107220|107105|107210|107105|107240|107130|107210|107105|100
1654792960000|2022-06-09 16:42:40|107215|107100|107225|107120|107225|107120|107210|107100|40
1654792970000|2022-06-09 16:42:50|107230|107115|107220|107115|107230|107120|107215|107110|10
1654792980000|2022-06-09 16:43:00|107225|107120|107225|107115|107230|107125|107220|107110|10
1654792990000|2022-06-09 16:43:10|107215|107110|107230|107125|107230|107125|107215|107110|5
1654793000000|2022-06-09 16:43:20|107235|107135|107235|107125|107250|107140|107230|107125|25
1654793010000|2022-06-09 16:43:30|107230|107120|107230|107120|107230|107120|107205|107100|25
1654793020000|2022-06-09 16:43:40|107225|107125|107220|107115|107235|107125|107220|107110|25
1654793030000|2022-06-09 16:43:50|107225|107120|107235|107130|107245|107135|107225|107120|40
1654793040000|2022-06-09 16:44:00|107240|107125|107245|107135|107250|107140|107235|107125|15
1654793050000|2022-06-09 16:44:10|107250|107140|107265|107160|107265|107160|107250|107140|20
1654793060000|2022-06-09 16:44:20|107270|107155|107285|107175|107290|107180|107265|107155|50
1654793070000|2022-06-09 16:44:30|107290|107180|107285|107175|107295|107185|107285|107175|30
1654793080000|2022-06-09 16:44:40|107280|107180|107260|107150|107290|107180|107250|107140|35
1654793090000|2022-06-09 16:44:50|107255|107145|107245|107135|107255|107145|107240|107130|25
1654793100000|2022-06-09 16:45:00|107250|107140|107225|107120|107250|107140|107225|107115|370
1654793110000|2022-06-09 16:45:10|107230|107115|107225|107120|107250|107140|107225|107115|20
1654793120000|2022-06-09 16:45:20|107230|107115|107215|107100|107230|107115|107215|107100|20
1654793130000|2022-06-09 16:45:30|107210|107105|107220|107115|107225|107120|107210|107100|35
1654793140000|2022-06-09 16:45:40|107225|107120|107200|107090|107225|107120|107195|107085|35
1654793150000|2022-06-09 16:45:50|107195|107095|107210|107100|107210|107105|107195|107090|5
1654793160000|2022-06-09 16:46:00|107215|107105|107205|107095|107220|107110|107200|107090|25
1654793170000|2022-06-09 16:46:10|107200|107090|107195|107090|107205|107095|107185|107075|25
1654793180000|2022-06-09 16:46:20|107200|107095|107195|107090|107210|107100|107195|107090|20
1654793190000|2022-06-09 16:46:30|107200|107095|107180|107075|107205|107095|107180|107075|10
1654793200000|2022-06-09 16:46:40|107175|107070|107180|107070|107190|107080|107175|107065|10
1654793210000|2022-06-09 16:46:50|107185|107075|107195|107085|107195|107085|107185|107070|15
1654793220000|2022-06-09 16:47:00|107190|107090|107200|107095|107200|107095|107190|107080|35
1654793230000|2022-06-09 16:47:10|107205|107100|107195|107085|107210|107105|107195|107085|30
1654793240000|2022-06-09 16:47:20|107190|107080|107175|107065|107190|107080|107165|107055|55
1654793250000|2022-06-09 16:47:30|107170|107070|107175|107065|107180|107070|107170|107060|10
1654793260000|2022-06-09 16:47:40|107170|107060|107165|107060|107180|107075|107165|107060|0
1654793270000|2022-06-09 16:47:50|107170|107055|107165|107060|107170|107065|107160|107050|10
1654793280000|2022-06-09 16:48:00|107175|107055|107165|107055|107175|107065|107160|107050|10
1654793290000|2022-06-09 16:48:10|107160|107050|107150|107040|107160|107050|107145|107035|0
1654793300000|2022-06-09 16:48:20|107145|107045|107145|107035|107155|107050|107135|107030|600
1654793310000|2022-06-09 16:48:30|107140|107040|107165|107055|107170|107060|107140|107040|85
1654793320000|2022-06-09 16:48:40|107170|107060|107165|107055|107170|107065|107155|107045|55
1654793330000|2022-06-09 16:48:50|107160|107050|107160|107050|107165|107060|107155|107050|5
1654793340000|2022-06-09 16:49:00|107170|107055|107155|107045|107170|107060|107150|107045|10
1654793350000|2022-06-09 16:49:10|107150|107040|107145|107035|107160|107050|107140|107035|35
1654793360000|2022-06-09 16:49:20|107140|107040|107165|107055|107165|107055|107140|107035|25
1654793370000|2022-06-09 16:49:30|107160|107060|107170|107065|107180|107070|107160|107055|30
1654793380000|2022-06-09 16:49:40|107175|107055|107175|107060|107185|107075|107165|107055|10
1654793390000|2022-06-09 16:49:50|107180|107070|107180|107070|107180|107075|107170|107065|5
1654793400000|2022-06-09 16:50:00|107175|107080|107160|107055|107190|107080|107160|107055|40
1654793410000|2022-06-09 16:50:10|107150|107050|107165|107060|107165|107060|107135|107025|25
1654793420000|2022-06-09 16:50:20|107170|107055|107195|107090|107200|107090|107165|107055|40
1654793430000|2022-06-09 16:50:30|107200|107095|107210|107105|107210|107105|107185|107080|45
1654793440000|2022-06-09 16:50:40|107215|107100|107210|107105|107225|107115|107210|107100|65
1654793450000|2022-06-09 16:50:50|107215|107110|107175|107065|107220|107110|107175|107065|45
1654793460000|2022-06-09 16:51:00|107170|107060|107165|107055|107170|107065|107155|107050|45
1654793470000|2022-06-09 16:51:10|107160|107050|107180|107070|107180|107075|107155|107050|25
1654793480000|2022-06-09 16:51:20|107175|107065|107185|107080|107195|107085|107175|107065|20
1654793490000|2022-06-09 16:51:30|107190|107085|107190|107080|107200|107090|107190|107080|25
1654793500000|2022-06-09 16:51:40|107185|107085|107200|107095|107205|107095|107185|107080|30
1654793510000|2022-06-09 16:51:50|107195|107090|107175|107065|107195|107090|107170|107065|5
1654793520000|2022-06-09 16:52:00|107170|107050|107150|107040|107170|107055|107145|107035|40
1654793530000|2022-06-09 16:52:10|107145|107045|107145|107040|107155|107050|107145|107035|5
1654793540000|2022-06-09 16:52:20|107150|107035|107140|107030|107155|107050|107135|107025|15
1654793550000|2022-06-09 16:52:30|107135|107025|107130|107020|107135|107025|107125|107015|55
1654793560000|2022-06-09 16:52:40|107140|107025|107135|107025|107140|107035|107130|107025|5
1654793570000|2022-06-09 16:52:50|107130|107020|107135|107030|107155|107045|107130|107020|20
1654793580000|2022-06-09 16:53:00|107130|107025|107140|107035|107145|107035|107130|107025|20
1654793590000|2022-06-09 16:53:10|107145|107040|107145|107035|107155|107045|107140|107035|15
1654793600000|2022-06-09 16:53:20|107140|107040|107135|107030|107145|107040|107135|107030|10
1654793610000|2022-06-09 16:53:30|107140|107025|107145|107040|107150|107040|107135|107025|5
1654793620000|2022-06-09 16:53:40|107150|107035|107125|107015|107150|107040|107120|107015|15
1654793630000|2022-06-09 16:53:50|107130|107010|107135|107025|107135|107030|107120|107010|30
1654793640000|2022-06-09 16:54:00|107145|107030|107120|107015|107150|107040|107120|107015|25
1654793650000|2022-06-09 16:54:10|107130|107010|107150|107040|107150|107040|107130|107010|10
1654793660000|2022-06-09 16:54:20|107145|107035|107155|107045|107165|107055|107145|107035|45
1654793670000|2022-06-09 16:54:30|107150|107040|107160|107055|107165|107055|107145|107040|15
1654793680000|2022-06-09 16:54:40|107155|107050|107150|107040|107155|107055|107140|107035|5
1654793690000|2022-06-09 16:54:50|107145|107035|107125|107020|107150|107035|107125|107015|35
1654793700000|2022-06-09 16:55:00|107130|107015|107155|107045|107165|107055|107130|107015|35
1654793710000|2022-06-09 16:55:10|107160|107050|107125|107015|107165|107055|107120|107010|5
1654793720000|2022-06-09 16:55:20|107130|107020|107140|107030|107140|107030|107130|107020|60
1654793730000|2022-06-09 16:55:30|107135|107025|107130|107020|107135|107025|107115|107010|20
1654793740000|2022-06-09 16:55:40|107125|107015|107120|107015|107130|107020|107120|107010|0
1654793750000|2022-06-09 16:55:50|107115|107010|107125|107015|107125|107015|107115|107010|30
1654793760000|2022-06-09 16:56:00|107120|107020|107120|107015|107150|107040|107115|107010|35
1654793770000|2022-06-09 16:56:10|107125|107020|107125|107020|107135|107025|107120|107015|15
1654793780000|2022-06-09 16:56:20|107130|107015|107140|107035|107140|107035|107125|107010|5
1654793790000|2022-06-09 16:56:30|107155|107045|107155|107045|107160|107055|107145|107040|50
1654793800000|2022-06-09 16:56:40|107160|107050|107170|107060|107170|107065|107160|107050|50
1654793810000|2022-06-09 16:56:50|107180|107065|107180|107075|107185|107075|107175|107065|50
1654793820000|2022-06-09 16:57:00|107185|107070|107190|107080|107195|107090|107185|107070|25
1654793830000|2022-06-09 16:57:10|107195|107085|107195|107085|107200|107095|107190|107085|5
1654793840000|2022-06-09 16:57:20|107200|107090|107205|107100|107215|107105|107195|107090|65
1654793850000|2022-06-09 16:57:30|107210|107105|107220|107110|107225|107115|107210|107105|30
1654793860000|2022-06-09 16:57:40|107225|107115|107230|107120|107235|107125|107215|107110|60
1654793870000|2022-06-09 16:57:50|107235|107125|107215|107110|107235|107130|107215|107110|15
1654793880000|2022-06-09 16:58:00|107220|107105|107245|107135|107245|107135|107220|107105|45
1654793890000|2022-06-09 16:58:10|107240|107140|107265|107160|107270|107160|107240|107140|15
1654793900000|2022-06-09 16:58:20|107270|107155|107290|107185|107295|107185|107265|107155|30
1654793910000|2022-06-09 16:58:30|107285|107180|107320|107210|107320|107210|107285|107180|70
1654793920000|2022-06-09 16:58:40|107315|107205|107295|107190|107315|107210|107290|107180|10
1654793930000|2022-06-09 16:58:50|107300|107185|107315|107205|107320|107210|107295|107185|5
1654793940000|2022-06-09 16:59:00|107320|107210|107325|107220|107330|107225|107315|107205|45
1654793950000|2022-06-09 16:59:10|107330|107215|107360|107255|107370|107260|107330|107215|190
1654793960000|2022-06-09 16:59:20|107365|107250|107335|107225|107365|107250|107325|107215|75
1654793970000|2022-06-09 16:59:30|107340|107235|107375|107265|107380|107265|107340|107235|70
1654793980000|2022-06-09 16:59:40|107365|107255|107325|107215|107365|107255|107325|107210|30
1654793990000|2022-06-09 16:59:50|107320|107220|107320|107210|107325|107220|107315|107205|10
1654794000000|2022-06-09 17:00:00|107325|107215|107325|107215|107340|107230|107320|107210|60
1654794010000|2022-06-09 17:00:10|107330|107220|107335|107225|107355|107240|107330|107220|15
1654794020000|2022-06-09 17:00:20|107330|107230|107330|107220|107335|107230|107315|107205|65
1654794030000|2022-06-09 17:00:30|107325|107215|107330|107225|107330|107225|107310|107200|35
1654794040000|2022-06-09 17:00:40|107335|107220|107365|107255|107375|107260|107330|107220|0
1654794050000|2022-06-09 17:00:50|107370|107260|107365|107260|107390|107280|107360|107255|60
1654794060000|2022-06-09 17:01:00|107370|107255|107350|107245|107370|107260|107340|107235|25
1654794070000|2022-06-09 17:01:10|107355|107240|107370|107265|107375|107265|107350|107240|25
1654794080000|2022-06-09 17:01:20|107375|107260|107360|107250|107385|107275|107360|107250|15
1654794090000|2022-06-09 17:01:30|107365|107255|107360|107245|107365|107255|107350|107240|5
1654794100000|2022-06-09 17:01:40|107355|107250|107365|107255|107370|107265|107355|107245|5
1654794110000|2022-06-09 17:01:50|107360|107260|107380|107270|107380|107270|107360|107255|35
1654794120000|2022-06-09 17:02:00|107375|107265|107390|107280|107405|107295|107370|107260|155
1654794130000|2022-06-09 17:02:10|107395|107285|107400|107290|107405|107295|107385|107280|55
1654794140000|2022-06-09 17:02:20|107405|107295|107420|107310|107420|107310|107395|107285|105
1654794150000|2022-06-09 17:02:30|107425|107315|107430|107320|107435|107325|107420|107315|75
1654794160000|2022-06-09 17:02:40|107420|107310|107385|107275|107420|107310|107380|107270|85
1654794170000|2022-06-09 17:02:50|107375|107270|107375|107265|107390|107280|107370|107260|95
1654794180000|2022-06-09 17:03:00|107370|107260|107355|107245|107370|107260|107350|107240|80
1654794190000|2022-06-09 17:03:10|107350|107240|107335|107230|107355|107245|107330|107220|90
1654794200000|2022-06-09 17:03:20|107330|107225|107360|107250|107360|107250|107325|107220|45
1654794210000|2022-06-09 17:03:30|107365|107255|107350|107245|107365|107260|107350|107245|75
1654794220000|2022-06-09 17:03:40|107355|107250|107345|107235|107360|107250|107345|107230|10
1654794230000|2022-06-09 17:03:50|107355|107245|107355|107250|107360|107255|107350|107245|20
1654794240000|2022-06-09 17:04:00|107360|107255|107350|107245|107370|107260|107350|107245|25
1654794250000|2022-06-09 17:04:10|107355|107240|107340|107230|107355|107240|107335|107225|20
1654794260000|2022-06-09 17:04:20|107335|107225|107325|107220|107335|107225|107320|107205|35
1654794270000|2022-06-09 17:04:30|107330|107225|107330|107220|107330|107225|107325|107210|15
1654794280000|2022-06-09 17:04:40|107335|107215|107325|107215|107335|107220|107315|107205|55
1654794290000|2022-06-09 17:04:50|107320|107220|107315|107210|107325|107220|107315|107205|15
1654794300000|2022-06-09 17:05:00|107320|107205|107345|107235|107345|107240|107320|107205|175
1654794310000|2022-06-09 17:05:10|107355|107240|107370|107255|107370|107260|107350|107240|0
1654794320000|2022-06-09 17:05:20|107375|107270|107355|107245|107380|107270|107345|107235|40
1654794330000|2022-06-09 17:05:30|107350|107250|107355|107250|107360|107250|107345|107235|5
1654794340000|2022-06-09 17:05:40|107360|107245|107365|107255|107365|107260|107355|107245|0
1654794350000|2022-06-09 17:05:50|107360|107250|107390|107285|107390|107285|107355|107250|15
1654794360000|2022-06-09 17:06:00|107400|107280|107405|107295|107405|107300|107390|107275|85
1654794370000|2022-06-09 17:06:10|107410|107285|107375|107270|107410|107295|107375|107260|30
1654794380000|2022-06-09 17:06:20|107380|107265|107390|107280|107395|107285|107380|107265|10
1654794390000|2022-06-09 17:06:30|107385|107275|107390|107280|107395|107285|107380|107270|25
1654794400000|2022-06-09 17:06:40|107400|107285|107400|107290|107410|107300|107400|107285|20
1654794410000|2022-06-09 17:06:50|107405|107295|107420|107310|107425|107315|107405|107295|50
1654794420000|2022-06-09 17:07:00|107425|107315|107430|107320|107440|107330|107415|107305|90
1654794430000|2022-06-09 17:07:10|107425|107325|107445|107340|107450|107340|107410|107305|80
1654794440000|2022-06-09 17:07:20|107440|107335|107420|107310|107440|107335|107420|107310|115
1654794450000|2022-06-09 17:07:30|107415|107305|107405|107295|107420|107310|107405|107295|40
1654794460000|2022-06-09 17:07:40|107400|107290|107395|107280|107400|107290|107385|107275|35
1654794470000|2022-06-09 17:07:50|107390|107275|107365|107255|107390|107275|107360|107255|25
1654794480000|2022-06-09 17:08:00|107360|107260|107355|107250|107360|107260|107340|107230|30
1654794490000|2022-06-09 17:08:10|107350|107240|107360|107250|107365|107255|107350|107240|5
1654794500000|2022-06-09 17:08:20|107355|107245|107355|107245|107355|107245|107345|107235|0
1654794510000|2022-06-09 17:08:30|107360|107250|107345|107240|107370|107260|107345|107240|20
1654794520000|2022-06-09 17:08:40|107340|107235|107355|107250|107355|107250|107335|107225|50
1654794530000|2022-06-09 17:08:50|107360|107245|107350|107240|107360|107245|107340|107230|90
1654794540000|2022-06-09 17:09:00|107345|107245|107320|107210|107355|107245|107320|107210|70
1654794550000|2022-06-09 17:09:10|107325|107215|107315|107205|107325|107215|107305|107200|65
1654794560000|2022-06-09 17:09:20|107320|107210|107315|107210|107320|107210|107310|107195|20
1654794570000|2022-06-09 17:09:30|107320|107205|107320|107215|107330|107220|107315|107205|5
1654794580000|2022-06-09 17:09:40|107315|107210|107300|107195|107320|107210|107300|107195|35
1654794590000|2022-06-09 17:09:50|107305|107205|107300|107195|107315|107205|107300|107190|5
1654794600000|2022-06-09 17:10:00|107305|107190|107315|107200|107320|107210|107305|107190|100
1654794610000|2022-06-09 17:10:10|107310|107205|107300|107190|107315|107205|107295|107190|30
1654794620000|2022-06-09 17:10:20|107305|107185|107295|107185|107305|107200|107295|107185|15
1654794630000|2022-06-09 17:10:30|107290|107190|107295|107190|107300|107195|107285|107180|70
1654794640000|2022-06-09 17:10:40|107300|107195|107360|107250|107360|107250|107295|107195|250
1654794650000|2022-06-09 17:10:50|107365|107255|107355|107250|107375|107265|107355|107250|60
1654794660000|2022-06-09 17:11:00|107350|107240|107345|107235|107350|107240|107335|107220|0
1654794670000|2022-06-09 17:11:10|107340|107230|107365|107260|107365|107260|107335|107230|10
1654794680000|2022-06-09 17:11:20|107370|107255|107345|107240|107370|107255|107345|107235|10
1654794690000|2022-06-09 17:11:30|107340|107235|107335|107225|107345|107235|107330|107220|20
1654794700000|2022-06-09 17:11:40|107330|107220|107365|107250|107365|107255|107330|107220|20
1654794710000|2022-06-09 17:11:50|107360|107255|107355|107250|107370|107260|107355|107245|20
1654794720000|2022-06-09 17:12:00|107360|107245|107380|107275|107400|107295|107360|107245|45
1654794730000|2022-06-09 17:12:10|107375|107270|107345|107235|107375|107270|107345|107235|60
1654794740000|2022-06-09 17:12:20|107340|107230|107335|107230|107340|107230|107330|107220|35
1654794750000|2022-06-09 17:12:30|107330|107225|107325|107215|107340|107230|107325|107210|20
1654794760000|2022-06-09 17:12:40|107330|107225|107330|107225|107345|107240|107325|107220|25
1654794770000|2022-06-09 17:12:50|107340|107230|107325|107220|107340|107235|107325|107215|5
1654794780000|2022-06-09 17:13:00|107330|107225|107350|107240|107350|107240|107325|107220|5
1654794790000|2022-06-09 17:13:10|107355|107245|107345|107235|107380|107265|107345|107235|60
1654794800000|2022-06-09 17:13:20|107340|107230|107320|107210|107340|107230|107315|107210|10
1654794810000|2022-06-09 17:13:30|107315|107205|107305|107195|107315|107205|107305|107195|35
1654794820000|2022-06-09 17:13:40|107310|107200|107310|107205|107315|107205|107300|107195|10
1654794830000|2022-06-09 17:13:50|107315|107200|107310|107200|107315|107205|107305|107200|5
1654794840000|2022-06-09 17:14:00|107315|107205|107295|107190|107315|107210|107295|107185|35
1654794850000|2022-06-09 17:14:10|107300|107195|107305|107200|107305|107200|107295|107185|35
1654794860000|2022-06-09 17:14:20|107310|107205|107310|107205|107320|107215|107305|107195|20
1654794870000|2022-06-09 17:14:30|107315|107200|107315|107205|107320|107215|107305|107200|5
1654794880000|2022-06-09 17:14:40|107320|107210|107310|107200|107320|107210|107305|107195|10
1654794890000|2022-06-09 17:14:50|107320|107205|107310|107200|107330|107220|107300|107195|25
1654794900000|2022-06-09 17:15:00|107315|107205|107305|107195|107325|107215|107300|107195|5
1654794910000|2022-06-09 17:15:10|107300|107190|107320|107215|107325|107215|107295|107185|25
1654794920000|2022-06-09 17:15:20|107315|107210|107315|107205|107315|107215|107310|107205|10
1654794930000|2022-06-09 17:15:30|107310|107210|107320|107210|107320|107215|107310|107200|5
1654794940000|2022-06-09 17:15:40|107315|107215|107310|107205|107325|107220|107300|107190|10
1654794950000|2022-06-09 17:15:50|107315|107200|107330|107220|107330|107225|107315|107200|25
1654794960000|2022-06-09 17:16:00|107325|107215|107335|107225|107345|107235|107325|107215|20
1654794970000|2022-06-09 17:16:10|107330|107220|107325|107215|107330|107220|107320|107210|5
1654794980000|2022-06-09 17:16:20|107320|107220|107330|107220|107335|107225|107320|107210|15
1654794990000|2022-06-09 17:16:30|107325|107215|107320|107210|107335|107220|107315|107205|10
1654795000000|2022-06-09 17:16:40|107325|107215|107300|107195|107325|107215|107290|107185|45
1654795010000|2022-06-09 17:16:50|107310|107200|107310|107200|107310|107205|107285|107175|110
1654795020000|2022-06-09 17:17:00|107315|107205|107330|107220|107330|107220|107310|107200|85
1654795030000|2022-06-09 17:17:10|107325|107225|107335|107230|107345|107235|107325|107225|20
1654795040000|2022-06-09 17:17:20|107340|107235|107335|107225|107340|107235|107330|107225|90
1654795050000|2022-06-09 17:17:30|107330|107220|107335|107225|107335|107225|107325|107215|45
1654795060000|2022-06-09 17:17:40|107330|107230|107335|107230|107345|107235|107330|107230|50
1654795070000|2022-06-09 17:17:50|107340|107235|107335|107225|107350|107245|107335|107225|70
1654795080000|2022-06-09 17:18:00|107330|107220|107315|107205|107330|107225|107300|107190|50
1654795090000|2022-06-09 17:18:10|107320|107210|107305|107200|107325|107220|107305|107200|40
1654795100000|2022-06-09 17:18:20|107290|107195|107300|107190|107310|107200|107290|107185|20
1654795110000|2022-06-09 17:18:30|107295|107195|107285|107180|107300|107195|107280|107175|20
1654795120000|2022-06-09 17:18:40|107280|107175|107255|107150|107285|107180|107255|107150|70
1654795130000|2022-06-09 17:18:50|107250|107140|107255|107150|107260|107150|107245|107140|65
1654795140000|2022-06-09 17:19:00|107260|107145|107255|107145|107260|107150|107250|107135|20
1654795150000|2022-06-09 17:19:10|107260|107150|107270|107165|107275|107165|107255|107150|35
1654795160000|2022-06-09 17:19:20|107275|107160|107250|107145|107275|107160|107250|107140|280
1654795170000|2022-06-09 17:19:30|107255|107150|107260|107150|107265|107155|107250|107150|10
1654795180000|2022-06-09 17:19:40|107255|107155|107275|107165|107280|107170|107250|107140|40
1654795190000|2022-06-09 17:19:50|107270|107160|107255|107150|107270|107160|107255|107145|25
1654795200000|2022-06-09 17:20:00|107260|107145|107250|107140|107260|107155|107240|107130|90
1654795210000|2022-06-09 17:20:10|107245|107135|107250|107140|107260|107150|107245|107135|5
1654795220000|2022-06-09 17:20:20|107255|107145|107265|107160|107265|107160|107245|107135|75
1654795230000|2022-06-09 17:20:30|107260|107150|107265|107160|107265|107160|107260|107150|25
1654795240000|2022-06-09 17:20:40|107270|107165|107260|107150|107275|107165|107255|107150|40
1654795250000|2022-06-09 17:20:50|107250|107145|107240|107130|107255|107145|107240|107130|25
1654795260000|2022-06-09 17:21:00|107245|107135|107230|107125|107245|107135|107230|107125|25
1654795270000|2022-06-09 17:21:10|107235|107130|107225|107120|107240|107135|107225|107115|35
1654795280000|2022-06-09 17:21:20|107220|107115|107210|107105|107225|107120|107210|107105|45
1654795290000|2022-06-09 17:21:30|107215|107110|107225|107115|107230|107120|107215|107110|5
1654795300000|2022-06-09 17:21:40|107220|107110|107205|107100|107225|107110|107205|107100|15
1654795310000|2022-06-09 17:21:50|107210|107095|107195|107085|107210|107095|107195|107085|80
1654795320000|2022-06-09 17:22:00|107185|107075|107195|107090|107195|107090|107175|107065|165
1654795330000|2022-06-09 17:22:10|107200|107095|107200|107090|107215|107105|107200|107090|135
1654795340000|2022-06-09 17:22:20|107205|107095|107185|107080|107205|107095|107185|107080|25
1654795350000|2022-06-09 17:22:30|107180|107075|107190|107080|107190|107085|107170|107060|65
1654795360000|2022-06-09 17:22:40|107195|107085|107180|107070|107195|107085|107175|107070|20
1654795370000|2022-06-09 17:22:50|107175|107075|107210|107100|107210|107100|107175|107070|40
1654795380000|2022-06-09 17:23:00|107205|107095|107220|107110|107220|107110|107200|107095|30
1654795390000|2022-06-09 17:23:10|107225|107115|107220|107110|107225|107120|107215|107110|10
1654795400000|2022-06-09 17:23:20|107215|107115|107210|107105|107235|107125|107205|107100|30
1654795410000|2022-06-09 17:23:30|107205|107100|107195|107085|107215|107105|107195|107085|10
1654795420000|2022-06-09 17:23:40|107200|107090|107185|107080|107200|107090|107185|107075|30
1654795430000|2022-06-09 17:23:50|107190|107075|107200|107095|107205|107095|107190|107075|10
1654795440000|2022-06-09 17:24:00|107195|107090|107185|107075|107195|107090|107175|107065|25
1654795450000|2022-06-09 17:24:10|107190|107080|107185|107075|107195|107085|107180|107075|0
1654795460000|2022-06-09 17:24:20|107180|107070|107190|107080|107205|107095|107180|107070|10
1654795470000|2022-06-09 17:24:30|107195|107085|107185|107080|107205|107095|107185|107080|0
1654795480000|2022-06-09 17:24:40|107190|107085|107185|107075|107195|107090|107185|107075|10
1654795490000|2022-06-09 17:24:50|107190|107080|107200|107090|107200|107095|107185|107080|35
1654795500000|2022-06-09 17:25:00|107195|107085|107185|107075|107195|107085|107180|107070|20
1654795510000|2022-06-09 17:25:10|107190|107080|107185|107075|107195|107085|107175|107070|0
1654795520000|2022-06-09 17:25:20|107190|107080|107175|107065|107190|107085|107175|107065|45
1654795530000|2022-06-09 17:25:30|107170|107070|107180|107070|107185|107075|107170|107065|15
1654795540000|2022-06-09 17:25:40|107185|107075|107175|107070|107185|107080|107170|107065|20
1654795550000|2022-06-09 17:25:50|107180|107075|107180|107070|107195|107085|107175|107070|30
1654795560000|2022-06-09 17:26:00|107175|107065|107175|107065|107180|107070|107165|107055|120
1654795570000|2022-06-09 17:26:10|107170|107060|107175|107070|107185|107080|107170|107060|5
1654795580000|2022-06-09 17:26:20|107170|107065|107160|107055|107170|107070|107155|107045|40
1654795590000|2022-06-09 17:26:30|107155|107050|107145|107035|107155|107050|107140|107035|115
1654795600000|2022-06-09 17:26:40|107140|107040|107155|107050|107160|107050|107140|107040|30
1654795610000|2022-06-09 17:26:50|107150|107045|107155|107045|107155|107050|107150|107040|0
1654795620000|2022-06-09 17:27:00|107150|107040|107135|107025|107150|107040|107130|107020|10
1654795630000|2022-06-09 17:27:10|107130|107020|107115|107010|107130|107020|107115|107010|50
1654795640000|2022-06-09 17:27:20|107120|107005|107115|107005|107130|107015|107110|107000|65
1654795650000|2022-06-09 17:27:30|107120|107010|107130|107020|107140|107030|107120|107010|55
1654795660000|2022-06-09 17:27:40|107125|107025|107145|107035|107145|107035|107125|107020|15
1654795670000|2022-06-09 17:27:50|107140|107030|107115|107010|107145|107030|107115|107010|25
1654795680000|2022-06-09 17:28:00|107120|107015|107130|107025|107135|107030|107120|107015|25
1654795690000|2022-06-09 17:28:10|107135|107030|107140|107035|107145|107040|107130|107025|40
1654795700000|2022-06-09 17:28:20|107145|107040|107135|107025|107160|107050|107135|107025|30
1654795710000|2022-06-09 17:28:30|107130|107030|107130|107020|107135|107030|107125|107020|10
1654795720000|2022-06-09 17:28:40|107135|107025|107150|107040|107150|107040|107125|107015|35
1654795730000|2022-06-09 17:28:50|107145|107035|107150|107045|107150|107045|107135|107025|15
1654795740000|2022-06-09 17:29:00|107155|107040|107145|107030|107155|107040|107140|107030|25
1654795750000|2022-06-09 17:29:10|107140|107025|107125|107015|107140|107025|107090|106985|60
1654795760000|2022-06-09 17:29:20|107130|107020|107135|107030|107145|107035|107125|107015|25
1654795770000|2022-06-09 17:29:30|107130|107025|107140|107030|107145|107035|107130|107020|15
1654795780000|2022-06-09 17:29:40|107145|107035|107165|107055|107165|107055|107145|107035|70
1654795790000|2022-06-09 17:29:50|107160|107060|107185|107080|107185|107080|107160|107060|60
1654795800000|2022-06-09 17:30:00|107180|107075|107150|107045|107180|107075|107150|107045|15
1654795810000|2022-06-09 17:30:10|107150|107045|107150|107040|107170|107060|107145|107040|35
1654795820000|2022-06-09 17:30:20|107145|107045|107145|107040|107160|107050|107145|107035|45
1654795830000|2022-06-09 17:30:30|107150|107035|107130|107025|107150|107040|107130|107025|45
1654795840000|2022-06-09 17:30:40|107135|107020|107145|107040|107145|107040|107125|107020|25
1654795850000|2022-06-09 17:30:50|107140|107035|107160|107055|107160|107055|107140|107030|50
1654795860000|2022-06-09 17:31:00|107155|107050|107150|107040|107160|107055|107145|107040|40
1654795870000|2022-06-09 17:31:10|107145|107045|107130|107020|107145|107045|107130|107020|25
1654795880000|2022-06-09 17:31:20|107125|107025|107125|107020|107135|107030|107120|107010|40
1654795890000|2022-06-09 17:31:30|107130|107010|107110|107005|107130|107020|107110|107005|65
1654795900000|2022-06-09 17:31:40|107115|107010|107115|107010|107125|107015|107110|107000|25
1654795910000|2022-06-09 17:31:50|107110|107005|107110|107000|107110|107005|107105|106995|50
1654795920000|2022-06-09 17:32:00|107105|106995|107110|107000|107110|107000|107095|106980|180
1654795930000|2022-06-09 17:32:10|107120|107005|107105|107000|107120|107015|107105|106995|90
1654795940000|2022-06-09 17:32:20|107110|107005|107110|107005|107115|107005|107090|106985|25
1654795950000|2022-06-09 17:32:30|107115|107000|107115|107005|107120|107010|107105|106995|25
1654795960000|2022-06-09 17:32:40|107110|107000|107125|107015|107125|107020|107110|107000|15
1654795970000|2022-06-09 17:32:50|107120|107010|107130|107020|107130|107020|107120|107010|45
1654795980000|2022-06-09 17:33:00|107125|107015|107110|107005|107130|107015|107105|107000|20
1654795990000|2022-06-09 17:33:10|107105|107000|107160|107050|107165|107055|107105|107000|490
1654796000000|2022-06-09 17:33:20|107155|107045|107155|107050|107160|107050|107145|107040|50
1654796010000|2022-06-09 17:33:30|107150|107045|107160|107055|107160|107055|107150|107040|35
1654796020000|2022-06-09 17:33:40|107165|107060|107165|107060|107170|107065|107165|107060|30
1654796030000|2022-06-09 17:33:50|107170|107065|107190|107080|107195|107085|107170|107065|205
1654796040000|2022-06-09 17:34:00|107185|107085|107185|107075|107185|107085|107170|107060|45
1654796050000|2022-06-09 17:34:10|107180|107070|107175|107070|107185|107070|107165|107055|20
1654796060000|2022-06-09 17:34:20|107170|107065|107185|107075|107185|107075|107170|107060|35
1654796070000|2022-06-09 17:34:30|107190|107080|107190|107085|107195|107085|107185|107080|0
1654796080000|2022-06-09 17:34:40|107195|107080|107195|107090|107195|107090|107180|107075|15
1654796090000|2022-06-09 17:34:50|107200|107085|107185|107080|107200|107090|107185|107080|5
1654796100000|2022-06-09 17:35:00|107190|107070|107160|107050|107190|107070|107160|107050|40
1654796110000|2022-06-09 17:35:10|107155|107045|107165|107055|107165|107060|107155|107045|15
1654796120000|2022-06-09 17:35:20|107160|107050|107135|107030|107165|107055|107135|107025|25
1654796130000|2022-06-09 17:35:30|107130|107025|107115|107005|107130|107025|107110|107000|130
1654796140000|2022-06-09 17:35:40|107110|107010|107115|107010|107125|107020|107110|107005|45
1654796150000|2022-06-09 17:35:50|107120|107005|107115|107005|107120|107015|107110|107005|5
1654796160000|2022-06-09 17:36:00|107110|107000|107110|107000|107115|107010|107105|107000|50
1654796170000|2022-06-09 17:36:10|107105|107005|107110|107000|107115|107005|107105|107000|25
1654796180000|2022-06-09 17:36:20|107115|107005|107130|107025|107135|107025|107110|107000|10
1654796190000|2022-06-09 17:36:30|107135|107020|107150|107040|107150|107040|107130|107020|30
1654796200000|2022-06-09 17:36:40|107140|107030|107155|107045|107155|107050|107135|107030|5
1654796210000|2022-06-09 17:36:50|107150|107050|107145|107035|107155|107050|107145|107035|5
1654796220000|2022-06-09 17:37:00|107140|107030|107135|107025|107140|107035|107125|107020|25
1654796230000|2022-06-09 17:37:10|107130|107020|107125|107015|107135|107025|107120|107010|15
1654796240000|2022-06-09 17:37:20|107120|107010|107125|107020|107125|107020|107110|107005|10
1654796250000|2022-06-09 17:37:30|107130|107025|107145|107040|107145|107040|107130|107020|10
1654796260000|2022-06-09 17:37:40|107140|107035|107160|107050|107165|107050|107140|107030|40
1654796270000|2022-06-09 17:37:50|107155|107045|107160|107055|107165|107055|107155|107045|10
1654796280000|2022-06-09 17:38:00|107165|107060|107165|107060|107180|107075|107165|107060|55
1654796290000|2022-06-09 17:38:10|107170|107065|107190|107080|107195|107085|107170|107065|40
1654796300000|2022-06-09 17:38:20|107185|107085|107180|107075|107195|107085|107180|107070|15
1654796310000|2022-06-09 17:38:30|107185|107080|107185|107075|107190|107085|107175|107065|15
1654796320000|2022-06-09 17:38:40|107190|107080|107185|107080|107190|107080|107185|107075|5
1654796330000|2022-06-09 17:38:50|107190|107075|107205|107095|107205|107095|107190|107075|30
1654796340000|2022-06-09 17:39:00|107200|107090|107200|107090|107205|107095|107190|107085|15
1654796350000|2022-06-09 17:39:10|107195|107085|107195|107090|107200|107090|107195|107085|20
1654796360000|2022-06-09 17:39:20|107190|107085|107205|107100|107215|107105|107190|107085|325
1654796370000|2022-06-09 17:39:30|107200|107090|107200|107090|107210|107095|107195|107080|15
1654796380000|2022-06-09 17:39:40|107195|107095|107225|107115|107225|107115|107195|107090|15
1654796390000|2022-06-09 17:39:50|107220|107110|107235|107125|107235|107130|107220|107110|65
1654796400000|2022-06-09 17:40:00|107230|107130|107200|107090|107230|107130|107195|107085|40
1654796410000|2022-06-09 17:40:10|107205|107095|107215|107105|107220|107110|107205|107095|30
1654796420000|2022-06-09 17:40:20|107210|107100|107195|107085|107210|107100|107195|107085|35
1654796430000|2022-06-09 17:40:30|107190|107080|107215|107105|107215|107105|107185|107075|40
1654796440000|2022-06-09 17:40:40|107220|107110|107220|107110|107225|107120|107215|107105|25
1654796450000|2022-06-09 17:40:50|107215|107105|107185|107075|107215|107110|107185|107075|10
1654796460000|2022-06-09 17:41:00|107190|107080|107175|107070|107190|107080|107175|107065|70
1654796470000|2022-06-09 17:41:10|107180|107065|107160|107050|107180|107065|107160|107050|25
1654796480000|2022-06-09 17:41:20|107155|107045|107175|107065|107180|107065|107145|107035|25
1654796490000|2022-06-09 17:41:30|107170|107055|107175|107065|107175|107065|107165|107055|5
1654796500000|2022-06-09 17:41:40|107180|107070|107170|107060|107195|107085|107170|107060|40
1654796510000|2022-06-09 17:41:50|107175|107065|107175|107070|107175|107070|107165|107060|15
1654796520000|2022-06-09 17:42:00|107180|107075|107190|107080|107190|107080|107175|107065|20
1654796530000|2022-06-09 17:42:10|107185|107085|107205|107095|107205|107095|107185|107075|25
1654796540000|2022-06-09 17:42:20|107210|107100|107190|107085|107215|107100|107185|107080|20
1654796550000|2022-06-09 17:42:30|107195|107080|107190|107080|107195|107085|107185|107075|15
1654796560000|2022-06-09 17:42:40|107185|107085|107180|107075|107190|107085|107180|107075|0
1654796570000|2022-06-09 17:42:50|107185|107080|107175|107065|107185|107080|107170|107060|25
1654796580000|2022-06-09 17:43:00|107170|107060|107170|107060|107170|107065|107160|107050|15
1654796590000|2022-06-09 17:43:10|107165|107055|107155|107050|107175|107065|107155|107050|5
1654796600000|2022-06-09 17:43:20|107160|107045|107125|107020|107160|107045|107125|107015|55
1654796610000|2022-06-09 17:43:30|107120|107010|107105|107000|107120|107010|107100|106990|40
1654796620000|2022-06-09 17:43:40|107110|106995|107120|107010|107120|107010|107105|106995|15
1654796630000|2022-06-09 17:43:50|107125|107015|107125|107015|107135|107030|107125|107015|25
1654796640000|2022-06-09 17:44:00|107120|107020|107115|107005|107120|107020|107110|107000|15
1654796650000|2022-06-09 17:44:10|107110|107000|107115|107005|107115|107010|107110|107000|30
1654796660000|2022-06-09 17:44:20|107120|107010|107120|107015|107125|107020|107120|107005|25
1654796670000|2022-06-09 17:44:30|107115|107010|107105|107000|107115|107010|107105|106995|20
1654796680000|2022-06-09 17:44:40|107110|107005|107100|106990|107110|107005|107100|106990|10
1654796690000|2022-06-09 17:44:50|107095|106995|107105|107000|107105|107000|107095|106985|30
1654796700000|2022-06-09 17:45:00|107110|107005|107095|106990|107115|107005|107095|106985|55
1654796710000|2022-06-09 17:45:10|107105|106985|107110|107005|107115|107005|107085|106970|150
1654796720000|2022-06-09 17:45:20|107115|107010|107135|107030|107145|107040|107115|107010|80
1654796730000|2022-06-09 17:45:30|107130|107025|107140|107030|107160|107045|107130|107025|85
1654796740000|2022-06-09 17:45:40|107145|107035|107155|107045|107155|107050|107145|107035|45
1654796750000|2022-06-09 17:45:50|107160|107050|107160|107055|107170|107060|107155|107045|20
1654796760000|2022-06-09 17:46:00|107165|107050|107175|107065|107190|107080|107160|107050|55
1654796770000|2022-06-09 17:46:10|107180|107070|107180|107075|107190|107085|107180|107070|60
1654796780000|2022-06-09 17:46:20|107185|107070|107170|107065|107185|107080|107165|107055|10
1654796790000|2022-06-09 17:46:30|107175|107070|107175|107070|107190|107080|107175|107065|35
1654796800000|2022-06-09 17:46:40|107185|107065|107175|107065|107185|107075|107170|107060|20
1654796810000|2022-06-09 17:46:50|107170|107070|107175|107065|107175|107070|107165|107060|10
1654796820000|2022-06-09 17:47:00|107170|107070|107175|107065|107190|107080|107170|107060|40
1654796830000|2022-06-09 17:47:10|107170|107060|107170|107065|107175|107065|107170|107060|5
1654796840000|2022-06-09 17:47:20|107185|107060|107185|107080|107195|107085|107185|107060|30
1654796850000|2022-06-09 17:47:30|107190|107075|107190|107085|107195|107085|107185|107075|15
1654796860000|2022-06-09 17:47:40|107195|107080|107205|107095|107205|107095|107190|107080|55
1654796870000|2022-06-09 17:47:50|107200|107100|107185|107080|107205|107100|107185|107080|40
1654796880000|2022-06-09 17:48:00|107170|107075|107175|107065|107175|107075|107155|107050|45
1654796890000|2022-06-09 17:48:10|107180|107070|107185|107075|107185|107075|107170|107060|5
1654796900000|2022-06-09 17:48:20|107180|107070|107160|107055|107180|107070|107160|107055|0
1654796910000|2022-06-09 17:48:30|107165|107050|107165|107055|107170|107060|107165|107050|5
1654796920000|2022-06-09 17:48:40|107160|107050|107160|107055|107165|107055|107155|107050|10
1654796930000|2022-06-09 17:48:50|107165|107060|107160|107055|107170|107060|107160|107050|0
1654796940000|2022-06-09 17:49:00|107155|107050|107145|107040|107155|107055|107145|107035|55
1654796950000|2022-06-09 17:49:10|107150|107035|107140|107030|107160|107050|107135|107030|35
1654796960000|2022-06-09 17:49:20|107135|107035|107140|107030|107140|107035|107135|107025|30
1654796970000|2022-06-09 17:49:30|107145|107035|107150|107045|107155|107050|107140|107030|15
1654796980000|2022-06-09 17:49:40|107155|107040|107155|107040|107155|107050|107140|107030|45
1654796990000|2022-06-09 17:49:50|107150|107045|107170|107060|107180|107065|107150|107045|10
1654797000000|2022-06-09 17:50:00|107165|107065|107180|107070|107185|107075|107165|107055|25
1654797010000|2022-06-09 17:50:10|107185|107075|107190|107085|107195|107085|107175|107065|65
1654797020000|2022-06-09 17:50:20|107195|107090|107195|107085|107205|107095|107190|107085|75
1654797030000|2022-06-09 17:50:30|107200|107080|107205|107095|107205|107095|107185|107075|35
1654797040000|2022-06-09 17:50:40|107210|107100|107215|107105|107225|107120|107210|107100|205
1654797050000|2022-06-09 17:50:50|107210|107100|107200|107090|107215|107105|107195|107090|75
1654797060000|2022-06-09 17:51:00|107205|107095|107205|107100|107210|107105|107205|107095|15
1654797070000|2022-06-09 17:51:10|107210|107105|107230|107125|107235|107125|107210|107100|40
1654797080000|2022-06-09 17:51:20|107235|107130|107295|107190|107300|107195|107230|107130|570
1654797090000|2022-06-09 17:51:30|107290|107180|107265|107155|107290|107180|107260|107150|80
1654797100000|2022-06-09 17:51:40|107260|107150|107255|107140|107265|107155|107250|107140|30
1654797110000|2022-06-09 17:51:50|107250|107145|107270|107160|107275|107165|107250|107145|55
1654797120000|2022-06-09 17:52:00|107280|107170|107240|107130|107280|107170|107240|107130|70
1654797130000|2022-06-09 17:52:10|107245|107125|107200|107095|107245|107130|107190|107080|75
1654797140000|2022-06-09 17:52:20|107205|107090|107190|107080|107205|107090|107185|107075|10
1654797150000|2022-06-09 17:52:30|107185|107075|107205|107095|107205|107095|107185|107075|20
1654797160000|2022-06-09 17:52:40|107200|107090|107190|107080|107200|107090|107185|107080|5
1654797170000|2022-06-09 17:52:50|107195|107085|107185|107080|107195|107085|107185|107080|15
1654797180000|2022-06-09 17:53:00|107180|107075|107185|107075|107190|107075|107165|107050|0
1654797190000|2022-06-09 17:53:10|107195|107080|107190|107080|107195|107080|107180|107075|10
1654797200000|2022-06-09 17:53:20|107195|107085|107180|107075|107195|107090|107180|107075|25
1654797210000|2022-06-09 17:53:30|107175|107070|107185|107080|107185|107080|107175|107065|10
1654797220000|2022-06-09 17:53:40|107190|107075|107180|107075|107190|107080|107180|107070|5
1654797230000|2022-06-09 17:53:50|107185|107070|107175|107065|107185|107080|107165|107055|30
1654797240000|2022-06-09 17:54:00|107180|107070|107175|107065|107180|107070|107165|107060|75
1654797250000|2022-06-09 17:54:10|107170|107060|107195|107085|107200|107090|107170|107060|30
1654797260000|2022-06-09 17:54:20|107190|107080|107180|107070|107195|107080|107180|107070|20
1654797270000|2022-06-09 17:54:30|107185|107075|107200|107095|107200|107095|107185|107070|20
1654797280000|2022-06-09 17:54:40|107205|107090|107190|107085|107205|107090|107185|107075|20
1654797290000|2022-06-09 17:54:50|107185|107080|107195|107090|107210|107100|107185|107075|30
1654797300000|2022-06-09 17:55:00|107190|107085|107220|107110|107220|107110|107190|107080|25
1654797310000|2022-06-09 17:55:10|107215|107105|107195|107090|107215|107105|107195|107090|115
1654797320000|2022-06-09 17:55:20|107190|107085|107195|107085|107195|107090|107185|107075|0
1654797330000|2022-06-09 17:55:30|107200|107090|107195|107090|107200|107095|107195|107085|30
1654797340000|2022-06-09 17:55:40|107190|107085|107195|107080|107200|107090|107190|107080|25
1654797350000|2022-06-09 17:55:50|107190|107085|107160|107055|107190|107085|107150|107045|415
1654797360000|2022-06-09 17:56:00|107165|107060|107170|107065|107175|107065|107155|107050|405
1654797370000|2022-06-09 17:56:10|107165|107060|107145|107040|107175|107065|107145|107040|5
1654797380000|2022-06-09 17:56:20|107150|107035|107150|107040|107165|107055|107150|107035|15
1654797390000|2022-06-09 17:56:30|107160|107045|107145|107035|107160|107050|107145|107035|15
1654797400000|2022-06-09 17:56:40|107140|107040|107130|107015|107140|107040|107125|107015|40
1654797410000|2022-06-09 17:56:50|107135|107020|107150|107045|107150|107045|107130|107020|35
1654797420000|2022-06-09 17:57:00|107145|107040|107190|107080|107195|107085|107135|107025|100
1654797430000|2022-06-09 17:57:10|107185|107075|107175|107065|107185|107080|107170|107060|150
1654797440000|2022-06-09 17:57:20|107180|107060|107180|107070|107195|107085|107175|107060|25
1654797450000|2022-06-09 17:57:30|107175|107065|107165|107060|107180|107075|107165|107060|15
1654797460000|2022-06-09 17:57:40|107170|107055|107185|107075|107190|107080|107170|107055|20
1654797470000|2022-06-09 17:57:50|107180|107080|107180|107075|107180|107080|107175|107065|40
1654797480000|2022-06-09 17:58:00|107185|107070|107195|107080|107195|107090|107170|107060|45
1654797490000|2022-06-09 17:58:10|107190|107085|107190|107085|107195|107085|107185|107070|45
1654797500000|2022-06-09 17:58:20|107195|107090|107195|107085|107210|107100|107185|107080|150
1654797510000|2022-06-09 17:58:30|107190|107080|107190|107080|107195|107085|107180|107075|15
1654797520000|2022-06-09 17:58:40|107195|107085|107215|107100|107215|107100|107195|107085|20
1654797530000|2022-06-09 17:58:50|107210|107105|107205|107095|107220|107115|107205|107095|30
1654797540000|2022-06-09 17:59:00|107200|107090|107180|107075|107205|107090|107170|107065|25
1654797550000|2022-06-09 17:59:10|107185|107070|107190|107085|107200|107090|107180|107070|20
1654797560000|2022-06-09 17:59:20|107195|107090|107195|107085|107200|107090|107190|107085|35
1654797570000|2022-06-09 17:59:30|107190|107090|107195|107090|107200|107090|107190|107085|25
1654797580000|2022-06-09 17:59:40|107200|107085|107230|107125|107235|107125|107190|107085|140
1654797590000|2022-06-09 17:59:50|107235|107120|107225|107115|107240|107135|107225|107115|55
1654797600000|2022-06-09 18:00:00|107230|107120|107210|107100|107230|107120|107190|107085|20
1654797610000|2022-06-09 18:00:10|107205|107095|107180|107075|107205|107095|107180|107075|35
1654797620000|2022-06-09 18:00:20|107175|107070|107180|107070|107185|107075|107170|107065|50
1654797630000|2022-06-09 18:00:30|107175|107075|107150|107040|107185|107075|107150|107040|415
1654797640000|2022-06-09 18:00:40|107145|107035|107115|107005|107145|107040|107115|107005|20
1654797650000|2022-06-09 18:00:50|107110|107010|107110|107000|107125|107015|107110|107000|15
1654797660000|2022-06-09 18:01:00|107105|106995|107095|106990|107110|107000|107095|106990|10
1654797670000|2022-06-09 18:01:10|107100|106995|107110|107000|107110|107000|107100|106990|40
1654797680000|2022-06-09 18:01:20|107105|107005|107105|106995|107110|107005|107100|106990|15
1654797690000|2022-06-09 18:01:30|107100|106990|107105|106995|107110|107000|107090|106985|30
1654797700000|2022-06-09 18:01:40|107110|107000|107095|106985|107110|107000|107090|106985|25
1654797710000|2022-06-09 18:01:50|107090|106980|107105|106990|107105|106995|107085|106975|80
1654797720000|2022-06-09 18:02:00|107090|106980|107080|106970|107095|106990|107075|106965|35
1654797730000|2022-06-09 18:02:10|107075|106965|107065|106960|107085|106980|107065|106955|135
1654797740000|2022-06-09 18:02:20|107060|106955|107080|106970|107080|106970|107060|106955|65
1654797750000|2022-06-09 18:02:30|107085|106975|107090|106980|107090|106980|107075|106970|10
1654797760000|2022-06-09 18:02:40|107095|106975|107090|106985|107095|106985|107070|106960|35
1654797770000|2022-06-09 18:02:50|107085|106980|107090|106985|107105|106995|107085|106975|20
1654797780000|2022-06-09 18:03:00|107085|106980|107080|106970|107095|106985|107080|106965|35
1654797790000|2022-06-09 18:03:10|107075|106965|107065|106955|107075|106965|107055|106945|50
1654797800000|2022-06-09 18:03:20|107060|106960|107075|106965|107075|106965|107055|106945|35
1654797810000|2022-06-09 18:03:30|107070|106970|107075|106970|107080|106970|107070|106965|35
1654797820000|2022-06-09 18:03:40|107080|106975|107070|106960|107080|106975|107055|106945|45
1654797830000|2022-06-09 18:03:50|107075|106965|107115|107010|107130|107020|107070|106965|290
1654797840000|2022-06-09 18:04:00|107120|107015|107100|106995|107140|107030|107100|106990|295
1654797850000|2022-06-09 18:04:10|107105|106990|107125|107015|107125|107015|107105|106990|40
1654797860000|2022-06-09 18:04:20|107120|107020|107125|107015|107125|107020|107115|107005|15
1654797870000|2022-06-09 18:04:30|107120|107020|107120|107010|107130|107020|107110|107000|15
1654797880000|2022-06-09 18:04:40|107115|107005|107115|107005|107120|107010|107110|107005|0
1654797890000|2022-06-09 18:04:50|107120|107015|107150|107045|107155|107045|107120|107015|80
1654797900000|2022-06-09 18:05:00|107155|107040|107140|107030|107165|107050|107140|107030|25
1654797910000|2022-06-09 18:05:10|107145|107035|107150|107045|107160|107050|107140|107030|5
1654797920000|2022-06-09 18:05:20|107155|107040|107160|107050|107160|107055|107140|107030|55
1654797930000|2022-06-09 18:05:30|107155|107045|107165|107060|107170|107065|107150|107040|5
1654797940000|2022-06-09 18:05:40|107170|107055|107165|107050|107180|107075|107155|107050|50
1654797950000|2022-06-09 18:05:50|107160|107040|107145|107040|107160|107045|107145|107035|20
1654797960000|2022-06-09 18:06:00|107150|107035|107155|107050|107170|107060|107145|107035|25
1654797970000|2022-06-09 18:06:10|107150|107045|107170|107065|107175|107065|107145|107035|15
1654797980000|2022-06-09 18:06:20|107175|107060|107205|107090|107205|107100|107170|107060|120
1654797990000|2022-06-09 18:06:30|107200|107095|107195|107090|107210|107100|107185|107080|70
1654798000000|2022-06-09 18:06:40|107200|107085|107215|107105|107215|107105|107200|107085|80
1654798010000|2022-06-09 18:06:50|107210|107100|107215|107105|107215|107105|107200|107090|25
1654798020000|2022-06-09 18:07:00|107220|107110|107215|107105|107220|107110|107210|107105|50
1654798030000|2022-06-09 18:07:10|107210|107100|107190|107080|107215|107105|107190|107080|45
1654798040000|2022-06-09 18:07:20|107185|107085|107190|107080|107190|107085|107185|107080|15
1654798050000|2022-06-09 18:07:30|107185|107085|107200|107090|107205|107095|107185|107080|10
1654798060000|2022-06-09 18:07:40|107205|107095|107205|107100|107215|107105|107195|107085|35
1654798070000|2022-06-09 18:07:50|107200|107095|107210|107105|107210|107105|107200|107095|15
1654798080000|2022-06-09 18:08:00|107215|107110|107200|107095|107225|107115|107200|107095|20
1654798090000|2022-06-09 18:08:10|107195|107090|107225|107120|107225|107120|107195|107080|45
1654798100000|2022-06-09 18:08:20|107220|107110|107205|107095|107225|107115|107205|107095|15
1654798110000|2022-06-09 18:08:30|107200|107090|107200|107095|107210|107100|107195|107085|15
1654798120000|2022-06-09 18:08:40|107205|107100|107195|107090|107205|107100|107195|107090|10
1654798130000|2022-06-09 18:08:50|107200|107095|107205|107100|107210|107100|107200|107090|20
1654798140000|2022-06-09 18:09:00|107200|107095|107195|107090|107200|107095|107190|107085|15
1654798150000|2022-06-09 18:09:10|107190|107085|107175|107065|107190|107085|107170|107060|0
1654798160000|2022-06-09 18:09:20|107170|107060|107160|107050|107175|107070|107160|107050|50
1654798170000|2022-06-09 18:09:30|107165|107055|107165|107060|107170|107060|107160|107050|30
1654798180000|2022-06-09 18:09:40|107160|107055|107155|107045|107165|107055|107150|107045|40
1654798190000|2022-06-09 18:09:50|107160|107050|107165|107060|107165|107060|107150|107045|10
1654798200000|2022-06-09 18:10:00|107170|107070|107180|107075|107190|107080|107165|107055|40
1654798210000|2022-06-09 18:10:10|107185|107070|107145|107035|107185|107070|107140|107035|45
1654798220000|2022-06-09 18:10:20|107140|107030|107140|107035|107145|107040|107130|107025|35
1654798230000|2022-06-09 18:10:30|107135|107030|107130|107020|107140|107035|107125|107015|35
1654798240000|2022-06-09 18:10:40|107135|107025|107150|107045|107165|107055|107130|107020|25
1654798250000|2022-06-09 18:10:50|107155|107040|107175|107060|107180|107070|107150|107040|30
1654798260000|2022-06-09 18:11:00|107170|107055|107170|107065|107180|107070|107165|107055|5
1654798270000|2022-06-09 18:11:10|107175|107060|107185|107080|107195|107085|107170|107060|20
1654798280000|2022-06-09 18:11:20|107190|107085|107195|107085|107200|107090|107185|107080|30
1654798290000|2022-06-09 18:11:30|107190|107090|107190|107080|107190|107090|107175|107065|30
1654798300000|2022-06-09 18:11:40|107185|107075|107185|107080|107190|107085|107185|107075|0
1654798310000|2022-06-09 18:11:50|107190|107085|107170|107060|107190|107085|107170|107060|45
1654798320000|2022-06-09 18:12:00|107165|107050|107160|107055|107170|107060|107155|107045|15
1654798330000|2022-06-09 18:12:10|107165|107045|107150|107045|107165|107045|107140|107030|0
1654798340000|2022-06-09 18:12:20|107155|107040|107145|107040|107155|107040|107135|107030|15
1654798350000|2022-06-09 18:12:30|107140|107030|107125|107020|107140|107030|107120|107010|30
1654798360000|2022-06-09 18:12:40|107130|107015|107130|107020|107140|107030|107125|107015|25
1654798370000|2022-06-09 18:12:50|107125|107015|107135|107025|107140|107030|107125|107015|20
1654798380000|2022-06-09 18:13:00|107140|107030|107180|107070|107180|107070|107140|107025|35
1654798390000|2022-06-09 18:13:10|107185|107080|107180|107075|107190|107080|107175|107070|25
1654798400000|2022-06-09 18:13:20|107185|107080|107210|107100|107210|107100|107185|107080|40
1654798410000|2022-06-09 18:13:30|107215|107105|107230|107120|107235|107125|107210|107105|40
1654798420000|2022-06-09 18:13:40|107235|107125|107270|107160|107285|107175|107235|107125|215
1654798430000|2022-06-09 18:13:50|107285|107165|107315|107210|107320|107210|107280|107165|105
1654798440000|2022-06-09 18:14:00|107325|107215|107275|107165|107330|107220|107275|107165|190
1654798450000|2022-06-09 18:14:10|107285|107175|107285|107180|107295|107185|107285|107175|130
1654798460000|2022-06-09 18:14:20|107275|107175|107270|107165|107280|107175|107265|107155|5
1654798470000|2022-06-09 18:14:30|107265|107160|107265|107155|107265|107165|107265|107155|10
1654798480000|2022-06-09 18:14:40|107270|107160|107280|107170|107280|107170|107270|107160|20
1654798490000|2022-06-09 18:14:50|107295|107185|107285|107175|107300|107190|107280|107175|5
1654798500000|2022-06-09 18:15:00|107280|107180|107265|107155|107290|107180|107265|107155|20
1654798510000|2022-06-09 18:15:10|107260|107160|107295|107185|107295|107185|107260|107155|25
1654798520000|2022-06-09 18:15:20|107290|107190|107295|107185|107300|107190|107285|107175|145
1654798530000|2022-06-09 18:15:30|107305|107200|107305|107200|107305|107200|107295|107185|35
1654798540000|2022-06-09 18:15:40|107315|107205|107335|107230|107340|107230|107315|107205|55
1654798550000|2022-06-09 18:15:50|107330|107225|107325|107215|107330|107225|107315|107205|50
1654798560000|2022-06-09 18:16:00|107330|107220|107335|107225|107340|107230|107320|107215|30
1654798570000|2022-06-09 18:16:10|107350|107230|107350|107240|107350|107240|107345|107230|45
1654798580000|2022-06-09 18:16:20|107345|107245|107355|107245|107365|107255|107345|107240|70
1654798590000|2022-06-09 18:16:30|107360|107250|107365|107255|107365|107255|107350|107240|90
1654798600000|2022-06-09 18:16:40|107360|107250|107350|107240|107365|107255|107340|107230|230
1654798610000|2022-06-09 18:16:50|107355|107230|107350|107235|107355|107235|107335|107225|175
1654798620000|2022-06-09 18:17:00|107340|107230|107320|107210|107340|107230|107295|107185|140
1654798630000|2022-06-09 18:17:10|107315|107205|107295|107185|107315|107205|107290|107185|30
1654798640000|2022-06-09 18:17:20|107290|107175|107295|107185|107295|107185|107280|107170|10
1654798650000|2022-06-09 18:17:30|107300|107190|107295|107185|107300|107190|107290|107180|5
1654798660000|2022-06-09 18:17:40|107300|107180|107310|107200|107310|107200|107285|107180|30
1654798670000|2022-06-09 18:17:50|107305|107195|107315|107200|107315|107200|107295|107185|20
1654798680000|2022-06-09 18:18:00|107310|107195|107295|107185|107310|107205|107290|107185|15
1654798690000|2022-06-09 18:18:10|107290|107190|107300|107195|107300|107195|107290|107185|25
1654798700000|2022-06-09 18:18:20|107305|107190|107300|107190|107305|107200|107300|107190|10
1654798710000|2022-06-09 18:18:30|107295|107200|107300|107195|107305|107200|107285|107175|100
1654798720000|2022-06-09 18:18:40|107295|107190|107290|107180|107300|107195|107290|107180|5
1654798730000|2022-06-09 18:18:50|107285|107175|107275|107170|107285|107175|107275|107165|25
1654798740000|2022-06-09 18:19:00|107270|107165|107235|107130|107270|107165|107235|107130|125
1654798750000|2022-06-09 18:19:10|107230|107125|107225|107120|107235|107130|107225|107115|35
1654798760000|2022-06-09 18:19:20|107230|107125|107235|107125|107245|107140|107230|107120|35
1654798770000|2022-06-09 18:19:30|107240|107130|107240|107130|107250|107145|107235|107130|10
1654798780000|2022-06-09 18:19:40|107245|107135|107240|107130|107250|107140|107235|107125|0
1654798790000|2022-06-09 18:19:50|107245|107135|107250|107140|107250|107140|107235|107125|10
1654798800000|2022-06-09 18:20:00|107245|107135|107245|107135|107265|107155|107240|107135|40
1654798810000|2022-06-09 18:20:10|107250|107140|107245|107135|107250|107140|107240|107130|25
1654798820000|2022-06-09 18:20:20|107240|107125|107225|107115|107240|107125|107220|107115|35
1654798830000|2022-06-09 18:20:30|107230|107120|107260|107145|107260|107145|107230|107115|45
1654798840000|2022-06-09 18:20:40|107255|107150|107285|107175|107285|107175|107255|107150|20
1654798850000|2022-06-09 18:20:50|107280|107165|107270|107165|107280|107170|107265|107160|10
1654798860000|2022-06-09 18:21:00|107275|107160|107300|107190|107305|107190|107270|107160|100
1654798870000|2022-06-09 18:21:10|107295|107185|107265|107155|107295|107190|107260|107150|15
1654798880000|2022-06-09 18:21:20|107260|107160|107270|107165|107280|107170|107260|107160|0
1654798890000|2022-06-09 18:21:30|107265|107160|107260|107155|107265|107160|107255|107145|15
1654798900000|2022-06-09 18:21:40|107255|107150|107255|107150|107255|107150|107240|107130|65
1654798910000|2022-06-09 18:21:50|107260|107145|107250|107140|107260|107150|107245|107140|20
1654798920000|2022-06-09 18:22:00|107245|107135|107235|107125|107250|107140|107235|107120|30
1654798930000|2022-06-09 18:22:10|107230|107130|107225|107115|107230|107130|107215|107100|50
1654798940000|2022-06-09 18:22:20|107220|107110|107225|107115|107230|107125|107210|107100|40
1654798950000|2022-06-09 18:22:30|107230|107120|107235|107125|107245|107135|107225|107115|15
1654798960000|2022-06-09 18:22:40|107230|107130|107220|107110|107235|107130|107210|107105|15
1654798970000|2022-06-09 18:22:50|107215|107105|107200|107090|107215|107110|107195|107090|20
1654798980000|2022-06-09 18:23:00|107195|107095|107180|107070|107200|107095|107180|107065|20
1654798990000|2022-06-09 18:23:10|107175|107060|107195|107085|107200|107090|107165|107055|35
1654799000000|2022-06-09 18:23:20|107190|107090|107190|107080|107205|107095|107180|107070|80
1654799010000|2022-06-09 18:23:30|107185|107085|107185|107075|107195|107085|107180|107070|5
1654799020000|2022-06-09 18:23:40|107190|107080|107195|107090|107205|107100|107190|107080|20
1654799030000|2022-06-09 18:23:50|107200|107095|107205|107095|107210|107105|107200|107090|10
1654799040000|2022-06-09 18:24:00|107200|107085|107190|107085|107200|107090|107180|107070|0
1654799050000|2022-06-09 18:24:10|107195|107080|107170|107065|107195|107085|107170|107060|25
1654799060000|2022-06-09 18:24:20|107165|107060|107155|107045|107170|107065|107145|107035|40
1654799070000|2022-06-09 18:24:30|107150|107040|107155|107045|107155|107045|107145|107035|10
1654799080000|2022-06-09 18:24:40|107160|107050|107165|107055|107175|107065|107155|107050|30
1654799090000|2022-06-09 18:24:50|107170|107060|107175|107065|107175|107065|107155|107050|5
1654799100000|2022-06-09 18:25:00|107170|107060|107150|107040|107170|107060|107140|107025|5
1654799110000|2022-06-09 18:25:10|107155|107045|107140|107030|107155|107045|107135|107025|90
1654799120000|2022-06-09 18:25:20|107135|107025|107150|107045|107160|107050|107135|107025|70
1654799130000|2022-06-09 18:25:30|107155|107040|107175|107065|107185|107075|107145|107040|60
1654799140000|2022-06-09 18:25:40|107180|107070|107195|107085|107195|107085|107175|107070|25
1654799150000|2022-06-09 18:25:50|107200|107090|107180|107070|107200|107090|107180|107070|40
1654799160000|2022-06-09 18:26:00|107190|107075|107175|107065|107195|107085|107165|107060|45
1654799170000|2022-06-09 18:26:10|107170|107055|107165|107050|107170|107060|107145|107040|45
1654799180000|2022-06-09 18:26:20|107160|107055|107165|107060|107170|107060|107160|107050|45
1654799190000|2022-06-09 18:26:30|107170|107065|107190|107080|107195|107090|107170|107065|5
1654799200000|2022-06-09 18:26:40|107195|107085|107200|107090|107215|107105|107190|107085|45
1654799210000|2022-06-09 18:26:50|107210|107095|107175|107065|107210|107105|107175|107065|5
1654799220000|2022-06-09 18:27:00|107170|107070|107165|107060|107175|107070|107160|107055|0
1654799230000|2022-06-09 18:27:10|107175|107065|107180|107070|107185|107075|107170|107060|10
1654799240000|2022-06-09 18:27:20|107175|107065|107185|107075|107185|107080|107175|107065|100
1654799250000|2022-06-09 18:27:30|107190|107080|107205|107095|107205|107095|107185|107075|25
1654799260000|2022-06-09 18:27:40|107200|107090|107205|107100|107205|107100|107180|107075|25
1654799270000|2022-06-09 18:27:50|107200|107095|107190|107085|107200|107095|107190|107080|30
1654799280000|2022-06-09 18:28:00|107200|107090|107210|107100|107210|107100|107190|107085|15
1654799290000|2022-06-09 18:28:10|107215|107105|107200|107090|107220|107110|107200|107090|15
1654799300000|2022-06-09 18:28:20|107195|107085|107185|107080|107205|107100|107185|107075|20
1654799310000|2022-06-09 18:28:30|107190|107085|107205|107090|107205|107090|107180|107070|10
1654799320000|2022-06-09 18:28:40|107200|107085|107210|107100|107210|107100|107185|107075|25
1654799330000|2022-06-09 18:28:50|107205|107095|107205|107095|107220|107110|107200|107090|15
1654799340000|2022-06-09 18:29:00|107200|107090|107225|107115|107225|107120|107200|107090|60
1654799350000|2022-06-09 18:29:10|107220|107110|107215|107105|107230|107125|107215|107105|35
1654799360000|2022-06-09 18:29:20|107210|107100|107200|107095|107215|107110|107200|107095|0
1654799370000|2022-06-09 18:29:30|107195|107090|107200|107090|107210|107100|107195|107090|20
1654799380000|2022-06-09 18:29:40|107195|107095|107190|107085|107205|107095|107190|107080|20
1654799390000|2022-06-09 18:29:50|107185|107080|107175|107065|107185|107080|107170|107060|10
1654799400000|2022-06-09 18:30:00|107170|107070|107145|107035|107175|107070|107140|107035|30
1654799410000|2022-06-09 18:30:10|107140|107030|107130|107025|107140|107035|107130|107025|30
1654799420000|2022-06-09 18:30:20|107135|107015|107120|107015|107140|107030|107120|107015|30
1654799430000|2022-06-09 18:30:30|107115|107010|107100|106990|107115|107015|107090|106985|15
1654799440000|2022-06-09 18:30:40|107095|106985|107100|106990|107105|106995|107090|106985|15
1654799450000|2022-06-09 18:30:50|107095|106995|107105|106995|107110|107005|107095|106995|65
1654799460000|2022-06-09 18:31:00|107100|106990|107075|106970|107100|106990|107075|106970|15
1654799470000|2022-06-09 18:31:10|107080|106980|107075|106970|107085|106980|107075|106970|25
1654799480000|2022-06-09 18:31:20|107070|106965|107075|106965|107085|106975|107060|106955|15
1654799490000|2022-06-09 18:31:30|107080|106970|107060|106955|107080|106970|107055|106945|15
1654799500000|2022-06-09 18:31:40|107065|106950|107065|106955|107075|106965|107055|106950|30
1654799510000|2022-06-09 18:31:50|107060|106950|107065|106955|107070|106960|107060|106950|20
1654799520000|2022-06-09 18:32:00|107060|106950|107045|106940|107065|106955|107040|106930|85
1654799530000|2022-06-09 18:32:10|107040|106930|107045|106935|107050|106940|107030|106925|65
1654799540000|2022-06-09 18:32:20|107040|106940|107040|106925|107045|106940|107035|106925|10
1654799550000|2022-06-09 18:32:30|107045|106935|107050|106940|107055|106945|107025|106915|40
1654799560000|2022-06-09 18:32:40|107045|106930|107020|106915|107045|106935|107020|106915|15
1654799570000|2022-06-09 18:32:50|107015|106910|106990|106885|107015|106910|106990|106885|160
1654799580000|2022-06-09 18:33:00|106985|106880|107035|106930|107040|106930|106985|106875|200
1654799590000|2022-06-09 18:33:10|107030|106925|107035|106930|107050|106940|107020|106910|65
1654799600000|2022-06-09 18:33:20|107040|106940|107055|106950|107060|106955|107035|106940|20
1654799610000|2022-06-09 18:33:30|107050|106945|107035|106925|107055|106945|107035|106920|75
1654799620000|2022-06-09 18:33:40|107030|106920|107030|106920|107040|106930|107030|106920|20
1654799630000|2022-06-09 18:33:50|107025|106915|107045|106935|107050|106945|107025|106915|10
1654799640000|2022-06-09 18:34:00|107040|106925|107015|106905|107040|106925|107015|106905|10
1654799650000|2022-06-09 18:34:10|107010|106900|107015|106905|107025|106915|107000|106890|10
1654799660000|2022-06-09 18:34:20|107010|106910|107015|106905|107025|106915|107010|106905|0
1654799670000|2022-06-09 18:34:30|107020|106910|107010|106905|107025|106915|107010|106905|15
1654799680000|2022-06-09 18:34:40|107015|106900|107020|106910|107025|106915|107005|106895|0
1654799690000|2022-06-09 18:34:50|107015|106905|107030|106920|107035|106925|107015|106905|30
1654799700000|2022-06-09 18:35:00|107025|106915|107010|106905|107030|106920|107010|106900|10
1654799710000|2022-06-09 18:35:10|107015|106910|107045|106935|107045|106935|107010|106910|55
1654799720000|2022-06-09 18:35:20|107040|106930|107050|106945|107055|106950|107035|106920|180
1654799730000|2022-06-09 18:35:30|107055|106955|107035|106925|107065|106955|107035|106925|120
1654799740000|2022-06-09 18:35:40|107040|106930|107035|106930|107040|106930|107030|106925|20
1654799750000|2022-06-09 18:35:50|107040|106925|107040|106925|107040|106930|107030|106920|30
1654799760000|2022-06-09 18:36:00|107035|106930|107045|106935|107045|106935|107015|106905|5
1654799770000|2022-06-09 18:36:10|107050|106940|107065|106955|107065|106960|107045|106940|40
1654799780000|2022-06-09 18:36:20|107070|106960|107045|106935|107070|106960|107045|106935|50
1654799790000|2022-06-09 18:36:30|107040|106940|107045|106940|107050|106945|107040|106930|5
1654799800000|2022-06-09 18:36:40|107050|106945|107055|106950|107060|106950|107050|106940|10
1654799810000|2022-06-09 18:36:50|107050|106945|107065|106950|107065|106960|107050|106945|15
1654799820000|2022-06-09 18:37:00|107060|106955|107055|106950|107060|106955|107040|106930|40
1654799830000|2022-06-09 18:37:10|107060|106955|107070|106960|107070|106960|107050|106940|25
1654799840000|2022-06-09 18:37:20|107065|106955|107060|106955|107070|106955|107050|106945|0
1654799850000|2022-06-09 18:37:30|107065|106950|107060|106955|107065|106955|107050|106940|25
1654799860000|2022-06-09 18:37:40|107065|106960|107065|106955|107070|106960|107060|106950|25
1654799870000|2022-06-09 18:37:50|107060|106950|107045|106940|107065|106960|107045|106940|25
1654799880000|2022-06-09 18:38:00|107040|106935|107050|106945|107055|106950|107035|106925|15
1654799890000|2022-06-09 18:38:10|107055|106940|107045|106935|107055|106940|107045|106935|25
1654799900000|2022-06-09 18:38:20|107035|106930|107025|106920|107040|106930|107025|106920|25
1654799910000|2022-06-09 18:38:30|107030|106925|107025|106920|107040|106935|107025|106920|10
1654799920000|2022-06-09 18:38:40|107030|106925|107025|106920|107035|106930|107025|106920|5
1654799930000|2022-06-09 18:38:50|107030|106915|107035|106925|107045|106935|107030|106915|80
1654799940000|2022-06-09 18:39:00|107030|106920|107045|106940|107045|106940|107015|106905|20
1654799950000|2022-06-09 18:39:10|107050|106935|107050|106940|107055|106945|107045|106935|20
1654799960000|2022-06-09 18:39:20|107045|106930|107025|106915|107045|106930|107020|106915|95
1654799970000|2022-06-09 18:39:30|107020|106910|107015|106905|107020|106915|107005|106900|20
1654799980000|2022-06-09 18:39:40|107010|106910|107020|106910|107020|106910|107005|106900|20
1654799990000|2022-06-09 18:39:50|107015|106905|107015|106905|107020|106915|107015|106905|80
1654800000000|2022-06-09 18:40:00|107020|106910|107035|106930|107035|106930|107015|106905|80
1654800010000|2022-06-09 18:40:10|107040|106925|107020|106915|107045|106935|107020|106915|40
1654800020000|2022-06-09 18:40:20|107025|106910|107020|106910|107025|106910|107010|106900|20
1654800030000|2022-06-09 18:40:30|107015|106915|107030|106925|107030|106925|107000|106890|15
1654800040000|2022-06-09 18:40:40|107035|106920|107030|106925|107055|106945|107030|106920|30
1654800050000|2022-06-09 18:40:50|107035|106920|107005|106895|107040|106930|107005|106895|315
1654800060000|2022-06-09 18:41:00|107000|106900|107025|106915|107025|106920|107000|106900|50
1654800070000|2022-06-09 18:41:10|107020|106910|107015|106910|107020|106910|107010|106900|15
1654800080000|2022-06-09 18:41:20|107010|106905|107030|106925|107040|106930|107010|106905|30
1654800090000|2022-06-09 18:41:30|107025|106920|107045|106940|107045|106940|107025|106915|10
1654800100000|2022-06-09 18:41:40|107050|106945|107055|106940|107060|106955|107045|106935|10
1654800110000|2022-06-09 18:41:50|107050|106945|107080|106975|107085|106980|107050|106945|40
1654800120000|2022-06-09 18:42:00|107085|106980|107080|106975|107090|106985|107070|106965|50
1654800130000|2022-06-09 18:42:10|107085|106970|107105|107000|107110|107005|107085|106970|80
1654800140000|2022-06-09 18:42:20|107110|107005|107060|106955|107110|107005|107060|106950|25
1654800150000|2022-06-09 18:42:30|107065|106950|107065|106960|107070|106960|107060|106950|15
1654800160000|2022-06-09 18:42:40|107070|106955|107045|106935|107070|106960|107045|106935|65
1654800170000|2022-06-09 18:42:50|107040|106930|107065|106955|107065|106955|107035|106925|25
1654800180000|2022-06-09 18:43:00|107060|106960|107055|106945|107065|106960|107045|106935|40
1654800190000|2022-06-09 18:43:10|107050|106950|107065|106955|107065|106960|107045|106935|15
1654800200000|2022-06-09 18:43:20|107060|106950|107055|106945|107060|106955|107045|106935|70
1654800210000|2022-06-09 18:43:30|107060|106950|107060|106955|107060|106955|107050|106945|30
1654800220000|2022-06-09 18:43:40|107065|106960|107080|106975|107100|106985|107055|106945|40
1654800230000|2022-06-09 18:43:50|107085|106980|107080|106970|107085|106980|107075|106970|5
1654800240000|2022-06-09 18:44:00|107095|106975|107090|106985|107095|106985|107085|106970|35
1654800250000|2022-06-09 18:44:10|107085|106980|107060|106950|107085|106980|107060|106950|55
1654800260000|2022-06-09 18:44:20|107055|106945|107070|106960|107070|106965|107050|106940|30
1654800270000|2022-06-09 18:44:30|107075|106965|107075|106965|107080|106970|107070|106960|0
1654800280000|2022-06-09 18:44:40|107080|106970|107090|106985|107090|106985|107080|106965|35
1654800290000|2022-06-09 18:44:50|107085|106980|107090|106985|107090|106985|107075|106970|25
1654800300000|2022-06-09 18:45:00|107080|106980|107080|106970|107080|106980|107065|106955|35
1654800310000|2022-06-09 18:45:10|107075|106975|107115|107005|107115|107005|107075|106975|30
1654800320000|2022-06-09 18:45:20|107110|107000|107105|106995|107110|107000|107095|106990|70
1654800330000|2022-06-09 18:45:30|107100|106990|107110|107005|107110|107005|107090|106985|25
1654800340000|2022-06-09 18:45:40|107105|107000|107110|107000|107115|107005|107090|106985|170
1654800350000|2022-06-09 18:45:50|107115|107005|107125|107015|107125|107020|107110|107005|10
1654800360000|2022-06-09 18:46:00|107130|107020|107100|106995|107130|107020|107095|106990|45
1654800370000|2022-06-09 18:46:10|107105|107000|107120|107015|107130|107020|107105|107000|45
1654800380000|2022-06-09 18:46:20|107125|107010|107120|107010|107125|107010|107110|107005|30
1654800390000|2022-06-09 18:46:30|107115|107005|107130|107025|107145|107035|107115|107005|75
1654800400000|2022-06-09 18:46:40|107125|107020|107120|107010|107125|107020|107115|107005|40
1654800410000|2022-06-09 18:46:50|107115|107005|107125|107015|107130|107020|107105|107000|75
1654800420000|2022-06-09 18:47:00|107120|107010|107110|107005|107125|107020|107105|107000|10
1654800430000|2022-06-09 18:47:10|107105|107000|107140|107035|107140|107035|107105|107000|25
1654800440000|2022-06-09 18:47:20|107145|107040|107145|107035|107160|107055|107145|107035|345
1654800450000|2022-06-09 18:47:30|107150|107040|107165|107060|107175|107070|107150|107040|70
1654800460000|2022-06-09 18:47:40|107170|107055|107160|107055|107170|107060|107155|107050|15
1654800470000|2022-06-09 18:47:50|107155|107050|107150|107040|107165|107055|107145|107035|30
1654800480000|2022-06-09 18:48:00|107145|107045|107145|107035|107165|107060|107145|107035|30
1654800490000|2022-06-09 18:48:10|107140|107030|107130|107020|107145|107035|107110|107000|15
1654800500000|2022-06-09 18:48:20|107125|107025|107135|107025|107135|107030|107115|107005|15
1654800510000|2022-06-09 18:48:30|107130|107020|107125|107020|107135|107025|107125|107020|15
1654800520000|2022-06-09 18:48:40|107120|107015|107125|107020|107125|107020|107115|107010|5
1654800530000|2022-06-09 18:48:50|107140|107030|107120|107015|107145|107040|107120|107015|30
1654800540000|2022-06-09 18:49:00|107115|107010|107110|107005|107115|107010|107110|107000|15
1654800550000|2022-06-09 18:49:10|107105|106995|107095|106990|107110|107000|107090|106980|25
1654800560000|2022-06-09 18:49:20|107090|106985|107095|106985|107110|107005|107090|106985|15
1654800570000|2022-06-09 18:49:30|107100|106990|107090|106985|107100|106995|107085|106975|10
1654800580000|2022-06-09 18:49:40|107095|106980|107090|106985|107095|106985|107080|106975|0
1654800590000|2022-06-09 18:49:50|107085|106980|107110|107005|107125|107015|107085|106980|45
1654800600000|2022-06-09 18:50:00|107105|107000|107125|107020|107130|107020|107105|107000|10
1654800610000|2022-06-09 18:50:10|107130|107015|107110|107005|107130|107015|107100|106990|10
1654800620000|2022-06-09 18:50:20|107115|107000|107120|107010|107125|107020|107110|107000|20
1654800630000|2022-06-09 18:50:30|107125|107015|107140|107030|107150|107040|107120|107010|80
1654800640000|2022-06-09 18:50:40|107145|107035|107155|107045|107165|107050|107145|107035|60
1654800650000|2022-06-09 18:50:50|107150|107050|107150|107040|107160|107055|107150|107040|15
1654800660000|2022-06-09 18:51:00|107145|107045|107115|107005|107150|107045|107110|107000|75
1654800670000|2022-06-09 18:51:10|107110|107000|107120|107015|107135|107025|107110|107000|25
1654800680000|2022-06-09 18:51:20|107115|107010|107105|107000|107125|107015|107105|106995|15
1654800690000|2022-06-09 18:51:30|107110|107005|107110|107000|107115|107005|107100|106990|15
1654800700000|2022-06-09 18:51:40|107105|106995|107090|106985|107105|107000|107090|106985|15
1654800710000|2022-06-09 18:51:50|107085|106975|107080|106975|107100|106995|107070|106965|60
1654800720000|2022-06-09 18:52:00|107075|106970|107085|106975|107095|106985|107070|106960|95
1654800730000|2022-06-09 18:52:10|107090|106980|107090|106985|107095|106990|107080|106975|0
1654800740000|2022-06-09 18:52:20|107095|106980|107095|106985|107105|107000|107090|106980|25
1654800750000|2022-06-09 18:52:30|107090|106980|107075|106970|107095|106985|107075|106970|10
1654800760000|2022-06-09 18:52:40|107085|106965|107080|106970|107085|106980|107075|106965|20
1654800770000|2022-06-09 18:52:50|107075|106965|107065|106960|107075|106965|107065|106955|80
1654800780000|2022-06-09 18:53:00|107060|106955|107075|106965|107085|106975|107060|106950|10
1654800790000|2022-06-09 18:53:10|107080|106970|107115|107005|107115|107010|107080|106970|50
1654800800000|2022-06-09 18:53:20|107120|107010|107125|107020|107125|107020|107110|107005|40
1654800810000|2022-06-09 18:53:30|107120|107015|107120|107010|107125|107020|107110|107000|15
1654800820000|2022-06-09 18:53:40|107115|107005|107095|106985|107120|107005|107095|106985|15
1654800830000|2022-06-09 18:53:50|107090|106980|107100|106995|107105|106995|107085|106980|5
1654800840000|2022-06-09 18:54:00|107105|106990|107100|106990|107110|107000|107090|106985|40
1654800850000|2022-06-09 18:54:10|107105|106995|107095|106985|107105|106995|107095|106985|985
1654800860000|2022-06-09 18:54:20|107090|106980|107110|107000|107110|107000|107085|106975|545
1654800870000|2022-06-09 18:54:30|107115|107005|107120|107010|107120|107010|107100|106990|25
1654800880000|2022-06-09 18:54:40|107115|107020|107135|107025|107135|107025|107115|107010|40
1654800890000|2022-06-09 18:54:50|107130|107030|107135|107025|107135|107030|107120|107015|25
1654800900000|2022-06-09 18:55:00|107130|107020|107110|107000|107130|107020|107100|106995|15
1654800910000|2022-06-09 18:55:10|107115|107005|107100|106995|107120|107010|107100|106995|20
1654800920000|2022-06-09 18:55:20|107105|107000|107145|107040|107150|107040|107100|107000|45
1654800930000|2022-06-09 18:55:30|107140|107035|107160|107050|107160|107050|107140|107035|45
1654800940000|2022-06-09 18:55:40|107155|107055|107165|107050|107165|107060|107155|107045|55
1654800950000|2022-06-09 18:55:50|107160|107055|107130|107025|107160|107055|107130|107025|45
1654800960000|2022-06-09 18:56:00|107135|107030|107135|107030|107140|107035|107120|107015|15
1654800970000|2022-06-09 18:56:10|107130|107025|107115|107010|107135|107025|107110|107005|15
1654800980000|2022-06-09 18:56:20|107120|107015|107145|107040|107155|107045|107120|107015|35
1654800990000|2022-06-09 18:56:30|107140|107035|107135|107030|107145|107040|107130|107025|30
1654801000000|2022-06-09 18:56:40|107140|107035|107195|107085|107195|107085|107140|107035|275
1654801010000|2022-06-09 18:56:50|107190|107075|107230|107120|107230|107125|107185|107075|200
1654801020000|2022-06-09 18:57:00|107240|107125|107225|107120|107250|107140|107215|107105|50
1654801030000|2022-06-09 18:57:10|107220|107115|107195|107085|107225|107115|107195|107085|10
1654801040000|2022-06-09 18:57:20|107200|107090|107195|107090|107200|107090|107190|107080|45
1654801050000|2022-06-09 18:57:30|107200|107095|107215|107105|107220|107110|107200|107085|5
1654801060000|2022-06-09 18:57:40|107210|107110|107220|107115|107220|107115|107205|107095|25
1654801070000|2022-06-09 18:57:50|107225|107110|107260|107150|107265|107150|107225|107110|50
1654801080000|2022-06-09 18:58:00|107265|107155|107265|107155|107280|107175|107265|107150|40
1654801090000|2022-06-09 18:58:10|107260|107150|107245|107135|107265|107155|107230|107120|25
1654801100000|2022-06-09 18:58:20|107250|107140|107240|107135|107250|107140|107235|107125|40
1654801110000|2022-06-09 18:58:30|107245|107130|107245|107135|107250|107140|107240|107130|10
1654801120000|2022-06-09 18:58:40|107240|107125|107210|107100|107240|107125|107210|107100|25
1654801130000|2022-06-09 18:58:50|107215|107105|107200|107095|107215|107105|107200|107090|20
1654801140000|2022-06-09 18:59:00|107195|107090|107180|107070|107200|107090|107180|107065|40
1654801150000|2022-06-09 18:59:10|107170|107065|107125|107015|107180|107075|107125|107015|75
1654801160000|2022-06-09 18:59:20|107115|107020|107075|106965|107125|107020|107065|106955|145
1654801170000|2022-06-09 18:59:30|107065|106955|107080|106970|107095|106985|107060|106950|65
1654801180000|2022-06-09 18:59:40|107085|106975|107070|106965|107095|106985|107070|106960|30
1654801190000|2022-06-09 18:59:50|107075|106960|107055|106950|107075|106965|107050|106940|30
1654801200000|2022-06-09 19:00:00|107045|106945|107055|106945|107055|106945|107040|106930|100
1654801210000|2022-06-09 19:00:10|107050|106940|107045|106930|107050|106940|107030|106920|50
1654801220000|2022-06-09 19:00:20|107040|106935|107075|106965|107075|106970|107040|106930|60
1654801230000|2022-06-09 19:00:30|107070|106960|107065|106955|107070|106960|107045|106935|55
1654801240000|2022-06-09 19:00:40|107060|106950|107035|106930|107060|106955|107030|106920|40
1654801250000|2022-06-09 19:00:50|107040|106925|107035|106925|107040|106930|107030|106925|30
1654801260000|2022-06-09 19:01:00|107030|106920|107030|106920|107040|106930|107025|106915|45
1654801270000|2022-06-09 19:01:10|107025|106915|107015|106905|107025|106915|107015|106905|60
1654801280000|2022-06-09 19:01:20|107020|106910|107015|106905|107020|106915|107010|106900|45
1654801290000|2022-06-09 19:01:30|107010|106910|107000|106895|107015|106910|107000|106895|55
1654801300000|2022-06-09 19:01:40|107005|106890|107000|106890|107010|106900|107000|106890|55
1654801310000|2022-06-09 19:01:50|107005|106895|106980|106875|107005|106895|106980|106875|65
1654801320000|2022-06-09 19:02:00|106985|106880|106985|106875|107005|106895|106985|106875|45
1654801330000|2022-06-09 19:02:10|106990|106880|106995|106890|107000|106895|106990|106880|35
1654801340000|2022-06-09 19:02:20|106990|106885|106985|106880|106990|106885|106980|106870|15
1654801350000|2022-06-09 19:02:30|106990|106885|106980|106875|107005|106895|106980|106870|40
1654801360000|2022-06-09 19:02:40|106985|106870|106990|106885|106995|106885|106970|106860|15
1654801370000|2022-06-09 19:02:50|106985|106880|106985|106875|106990|106880|106980|106870|5
1654801380000|2022-06-09 19:03:00|106980|106870|106990|106880|106990|106880|106970|106860|30
1654801390000|2022-06-09 19:03:10|106985|106870|106975|106870|106985|106875|106970|106860|15
1654801400000|2022-06-09 19:03:20|106970|106865|106965|106855|106975|106870|106960|106850|115
1654801410000|2022-06-09 19:03:30|106955|106845|106945|106840|106955|106850|106945|106835|140
1654801420000|2022-06-09 19:03:40|106950|106835|106960|106855|106960|106855|106945|106835|55
1654801430000|2022-06-09 19:03:50|106970|106860|106940|106830|106970|106860|106940|106830|30
1654801440000|2022-06-09 19:04:00|106935|106825|106955|106845|106960|106850|106935|106825|30
1654801450000|2022-06-09 19:04:10|106950|106840|106950|106840|106950|106845|106945|106835|10
1654801460000|2022-06-09 19:04:20|106945|106845|106915|106810|106945|106845|106915|106810|70
1654801470000|2022-06-09 19:04:30|106910|106805|106895|106785|106915|106805|106870|106765|325
1654801480000|2022-06-09 19:04:40|106890|106780|106875|106765|106890|106785|106870|106760|125
1654801490000|2022-06-09 19:04:50|106870|106760|106900|106785|106900|106790|106870|106760|55
1654801500000|2022-06-09 19:05:00|106895|106780|106910|106800|106915|106805|106875|106770|55
1654801510000|2022-06-09 19:05:10|106915|106805|106925|106815|106930|106820|106895|106790|75
1654801520000|2022-06-09 19:05:20|106920|106820|106940|106830|106945|106835|106920|106815|90
1654801530000|2022-06-09 19:05:30|106935|106820|106935|106825|106935|106825|106925|106815|70
1654801540000|2022-06-09 19:05:40|106930|106820|106895|106785|106935|106825|106880|106770|255
1654801550000|2022-06-09 19:05:50|106885|106775|106880|106770|106885|106775|106865|106755|85
1654801560000|2022-06-09 19:06:00|106875|106765|106890|106785|106900|106795|106875|106765|20
1654801570000|2022-06-09 19:06:10|106895|106790|106885|106775|106910|106805|106860|106745|385
1654801580000|2022-06-09 19:06:20|106880|106770|106835|106725|106880|106770|106825|106715|75
1654801590000|2022-06-09 19:06:30|106840|106730|106865|106755|106875|106765|106840|106730|65
1654801600000|2022-06-09 19:06:40|106860|106750|106880|106775|106880|106775|106860|106745|15
1654801610000|2022-06-09 19:06:50|106870|106770|106875|106765|106875|106770|106860|106755|10
1654801620000|2022-06-09 19:07:00|106870|106760|106870|106760|106875|106765|106855|106740|10
1654801630000|2022-06-09 19:07:10|106850|106740|106845|106740|106865|106755|106845|106735|230
1654801640000|2022-06-09 19:07:20|106850|106735|106850|106740|106850|106745|106840|106730|5
1654801650000|2022-06-09 19:07:30|106855|106745|106825|106715|106855|106745|106825|106715|10
1654801660000|2022-06-09 19:07:40|106830|106720|106830|106720|106860|106750|106830|106720|30
1654801670000|2022-06-09 19:07:50|106825|106715|106825|106720|106830|106725|106825|106715|10
1654801680000|2022-06-09 19:08:00|106830|106725|106815|106710|106835|106725|106815|106705|55
1654801690000|2022-06-09 19:08:10|106820|106705|106800|106690|106820|106705|106790|106685|265
1654801700000|2022-06-09 19:08:20|106795|106685|106795|106685|106820|106705|106795|106685|45
1654801710000|2022-06-09 19:08:30|106800|106690|106815|106700|106820|106710|106785|106675|20
1654801720000|2022-06-09 19:08:40|106820|106705|106840|106735|106850|106740|106815|106705|330
1654801730000|2022-06-09 19:08:50|106845|106730|106845|106735|106850|106735|106825|106720|495
1654801740000|2022-06-09 19:09:00|106850|106740|106845|106740|106855|106745|106840|106735|35
1654801750000|2022-06-09 19:09:10|106840|106730|106840|106730|106845|106735|106830|106720|15
1654801760000|2022-06-09 19:09:20|106845|106735|106845|106740|106850|106745|106840|106735|95
1654801770000|2022-06-09 19:09:30|106850|106745|106850|106745|106850|106745|106850|106740|120
1654801780000|2022-06-09 19:09:40|106845|106740|106840|106735|106850|106740|106840|106735|20
1654801790000|2022-06-09 19:09:50|106835|106725|106835|106725|106845|106740|106835|106725|25
1654801800000|2022-06-09 19:10:00|106830|106710|106850|106745|106850|106745|106820|106710|60
1654801810000|2022-06-09 19:10:10|106855|106740|106880|106770|106880|106770|106850|106740|170
1654801820000|2022-06-09 19:10:20|106875|106760|106845|106735|106875|106760|106845|106735|50
1654801830000|2022-06-09 19:10:30|106850|106740|106840|106730|106850|106745|106830|106725|50
1654801840000|2022-06-09 19:10:40|106845|106735|106815|106705|106865|106750|106815|106705|65
1654801850000|2022-06-09 19:10:50|106810|106700|106830|106720|106830|106720|106805|106700|30
1654801860000|2022-06-09 19:11:00|106825|106715|106825|106715|106840|106735|106825|106715|35
1654801870000|2022-06-09 19:11:10|106810|106710|106815|106705|106820|106710|106810|106700|0
1654801880000|2022-06-09 19:11:20|106820|106710|106805|106695|106820|106710|106800|106690|35
1654801890000|2022-06-09 19:11:30|106810|106700|106825|106720|106830|106725|106805|106695|55
1654801900000|2022-06-09 19:11:40|106830|106725|106845|106735|106855|106745|106830|106725|10
1654801910000|2022-06-09 19:11:50|106840|106740|106840|106730|106845|106740|106825|106715|15
1654801920000|2022-06-09 19:12:00|106845|106735|106855|106750|106860|106750|106820|106715|20
1654801930000|2022-06-09 19:12:10|106850|106745|106845|106735|106860|106750|106840|106735|15
1654801940000|2022-06-09 19:12:20|106840|106730|106840|106735|106845|106740|106835|106725|115
1654801950000|2022-06-09 19:12:30|106845|106730|106845|106735|106845|106740|106840|106725|90
1654801960000|2022-06-09 19:12:40|106850|106740|106855|106750|106865|106755|106850|106740|20
1654801970000|2022-06-09 19:12:50|106860|106755|106860|106755|106865|106760|106855|106750|20
1654801980000|2022-06-09 19:13:00|106855|106750|106840|106735|106855|106750|106840|106725|5
1654801990000|2022-06-09 19:13:10|106835|106730|106825|106720|106835|106730|106825|106715|15
1654802000000|2022-06-09 19:13:20|106830|106715|106830|106725|106830|106725|106825|106715|15
1654802010000|2022-06-09 19:13:30|106825|106720|106820|106715|106825|106720|106815|106705|30
1654802020000|2022-06-09 19:13:40|106815|106710|106820|106715|106850|106740|106815|106710|35
1654802030000|2022-06-09 19:13:50|106815|106710|106790|106685|106815|106710|106790|106680|60
1654802040000|2022-06-09 19:14:00|106785|106680|106805|106695|106810|106700|106785|106680|30
1654802050000|2022-06-09 19:14:10|106810|106700|106795|106690|106815|106705|106785|106680|35
1654802060000|2022-06-09 19:14:20|106790|106685|106770|106660|106790|106685|106765|106660|165
1654802070000|2022-06-09 19:14:30|106765|106655|106780|106670|106785|106680|106765|106655|20
1654802080000|2022-06-09 19:14:40|106785|106675|106780|106675|106805|106695|106780|106675|70
1654802090000|2022-06-09 19:14:50|106775|106670|106775|106665|106780|106675|106775|106665|35
1654802100000|2022-06-09 19:15:00|106770|106660|106780|106670|106780|106675|106765|106655|25
1654802110000|2022-06-09 19:15:10|106775|106665|106770|106665|106785|106675|106770|106660|15
1654802120000|2022-06-09 19:15:20|106765|106660|106780|106675|106785|106675|106760|106655|10
1654802130000|2022-06-09 19:15:30|106785|106670|106785|106675|106800|106690|106775|106670|70
1654802140000|2022-06-09 19:15:40|106775|106670|106795|106685|106800|106695|106775|106670|70
1654802150000|2022-06-09 19:15:50|106790|106690|106805|106695|106805|106695|106785|106675|10
1654802160000|2022-06-09 19:16:00|106800|106690|106830|106720|106830|106720|106795|106685|60
1654802170000|2022-06-09 19:16:10|106825|106715|106845|106730|106845|106730|106810|106705|390
1654802180000|2022-06-09 19:16:20|106840|106735|106850|106745|106855|106750|106840|106730|40
1654802190000|2022-06-09 19:16:30|106855|106740|106810|106705|106855|106745|106810|106705|45
1654802200000|2022-06-09 19:16:40|106815|106700|106805|106700|106820|106710|106805|106695|10
1654802210000|2022-06-09 19:16:50|106810|106695|106800|106695|106820|106710|106800|106695|25
1654802220000|2022-06-09 19:17:00|106790|106680|106765|106660|106795|106690|106765|106655|50
1654802230000|2022-06-09 19:17:10|106770|106655|106785|106680|106790|106680|106765|106655|45
1654802240000|2022-06-09 19:17:20|106790|106675|106695|106585|106800|106690|106695|106580|775
1654802250000|2022-06-09 19:17:30|106700|106595|106700|106595|106715|106610|106695|106585|60
1654802260000|2022-06-09 19:17:40|106695|106585|106655|106545|106695|106585|106645|106540|275
1654802270000|2022-06-09 19:17:50|106660|106540|106635|106520|106680|106570|106630|106520|195
1654802280000|2022-06-09 19:18:00|106625|106515|106655|106545|106670|106560|106625|106515|185
1654802290000|2022-06-09 19:18:10|106660|106550|106690|106585|106695|106585|106660|106545|120
1654802300000|2022-06-09 19:18:20|106685|106575|106710|106605|106710|106605|106685|106575|55
1654802310000|2022-06-09 19:18:30|106705|106595|106705|106595|106710|106605|106690|106585|35
1654802320000|2022-06-09 19:18:40|106710|106600|106725|106615|106725|106620|106700|106585|80
1654802330000|2022-06-09 19:18:50|106720|106620|106725|106620|106725|106620|106715|106610|25
1654802340000|2022-06-09 19:19:00|106720|106615|106700|106595|106725|106615|106700|106585|65
1654802350000|2022-06-09 19:19:10|106705|106590|106735|106630|106760|106640|106705|106590|220
1654802360000|2022-06-09 19:19:20|106740|106625|106775|106665|106775|106665|106740|106625|35
1654802370000|2022-06-09 19:19:30|106765|106660|106780|106670|106785|106680|106760|106650|10
1654802380000|2022-06-09 19:19:40|106775|106675|106755|106650|106785|106675|106755|106650|135
1654802390000|2022-06-09 19:19:50|106760|106645|106735|106625|106760|106650|106725|106610|60
1654802400000|2022-06-09 19:20:00|106725|106620|106760|106655|106765|106655|106725|106610|45
1654802410000|2022-06-09 19:20:10|106765|106650|106775|106670|106790|106675|106765|106650|25
1654802420000|2022-06-09 19:20:20|106780|106675|106775|106665|106790|106680|106770|106660|60
1654802430000|2022-06-09 19:20:30|106780|106670|106780|106665|106780|106675|106770|106665|35
1654802440000|2022-06-09 19:20:40|106785|106675|106795|106680|106795|106685|106785|106670|35
1654802450000|2022-06-09 19:20:50|106790|106685|106785|106675|106810|106695|106785|106675|25
1654802460000|2022-06-09 19:21:00|106780|106680|106775|106670|106785|106680|106770|106660|10
1654802470000|2022-06-09 19:21:10|106780|106665|106770|106655|106780|106670|106760|106650|20
1654802480000|2022-06-09 19:21:20|106765|106660|106755|106645|106765|106660|106745|106635|20
1654802490000|2022-06-09 19:21:30|106750|106640|106755|106645|106760|106650|106750|106640|20
1654802500000|2022-06-09 19:21:40|106750|106650|106730|106615|106750|106650|106730|106615|60
1654802510000|2022-06-09 19:21:50|106735|106620|106725|106620|106735|106630|106725|106620|45
1654802520000|2022-06-09 19:22:00|106720|106615|106685|106580|106720|106620|106685|106575|45
1654802530000|2022-06-09 19:22:10|106690|106570|106665|106555|106690|106570|106660|106550|100
1654802540000|2022-06-09 19:22:20|106670|106560|106670|106560|106675|106565|106660|106545|20
1654802550000|2022-06-09 19:22:30|106675|106565|106645|106540|106675|106565|106645|106535|40
1654802560000|2022-06-09 19:22:40|106650|106535|106650|106545|106660|106550|106625|106520|120
1654802570000|2022-06-09 19:22:50|106655|106540|106655|106545|106660|106550|106640|106530|60
1654802580000|2022-06-09 19:23:00|106660|106550|106665|106555|106665|106560|106645|106535|170
1654802590000|2022-06-09 19:23:10|106660|106560|106670|106560|106690|106585|106660|106555|90
1654802600000|2022-06-09 19:23:20|106660|106555|106675|106570|106680|106575|106660|106555|15
1654802610000|2022-06-09 19:23:30|106680|106560|106690|106585|106690|106585|106665|106555|45
1654802620000|2022-06-09 19:23:40|106685|106580|106700|106590|106705|106595|106685|106575|30
1654802630000|2022-06-09 19:23:50|106695|106595|106710|106600|106715|106605|106695|106590|30
1654802640000|2022-06-09 19:24:00|106705|106595|106700|106590|106705|106600|106685|106580|20
1654802650000|2022-06-09 19:24:10|106705|106595|106715|106610|106720|106610|106705|106595|5
1654802660000|2022-06-09 19:24:20|106720|106615|106730|106625|106735|106625|106720|106610|30
1654802670000|2022-06-09 19:24:30|106735|106620|106715|106605|106735|106620|106710|106600|5
1654802680000|2022-06-09 19:24:40|106710|106610|106730|106620|106730|106625|106710|106610|25
1654802690000|2022-06-09 19:24:50|106725|106625|106735|106630|106740|106630|106725|106620|5
1654802700000|2022-06-09 19:25:00|106740|106635|106745|106640|106745|106640|106735|106625|20
1654802710000|2022-06-09 19:25:10|106740|106635|106720|106610|106745|106635|106720|106610|30
1654802720000|2022-06-09 19:25:20|106725|106615|106710|106605|106725|106615|106700|106595|35
1654802730000|2022-06-09 19:25:30|106705|106600|106705|106595|106720|106615|106705|106595|25
1654802740000|2022-06-09 19:25:40|106710|106600|106715|106605|106730|106620|106705|106595|30
1654802750000|2022-06-09 19:25:50|106720|106610|106720|106610|106725|106620|106710|106600|50
1654802760000|2022-06-09 19:26:00|106730|106615|106725|106615|106730|106620|106720|106610|65
1654802770000|2022-06-09 19:26:10|106720|106620|106735|106630|106740|106630|106720|106620|0
1654802780000|2022-06-09 19:26:20|106740|106625|106700|106590|106750|106640|106690|106585|105
1654802790000|2022-06-09 19:26:30|106695|106580|106670|106560|106695|106580|106660|106555|35
1654802800000|2022-06-09 19:26:40|106665|106555|106670|106565|106680|106570|106660|106550|15
1654802810000|2022-06-09 19:26:50|106680|106560|106655|106545|106680|106570|106645|106540|50
1654802820000|2022-06-09 19:27:00|106645|106540|106610|106505|106650|106540|106610|106500|70
1654802830000|2022-06-09 19:27:10|106605|106500|106635|106525|106640|106535|106605|106495|35
1654802840000|2022-06-09 19:27:20|106640|106530|106635|106530|106645|106540|106630|106525|20
1654802850000|2022-06-09 19:27:30|106630|106525|106605|106500|106630|106525|106605|106495|30
1654802860000|2022-06-09 19:27:40|106610|106495|106620|106505|106620|106505|106600|106495|35
1654802870000|2022-06-09 19:27:50|106610|106515|106600|106490|106615|106515|106590|106485|70
1654802880000|2022-06-09 19:28:00|106595|106485|106600|106495|106605|106500|106590|106485|60
1654802890000|2022-06-09 19:28:10|106605|106490|106605|106495|106610|106500|106590|106480|25
1654802900000|2022-06-09 19:28:20|106600|106480|106570|106465|106600|106485|106570|106460|40
1654802910000|2022-06-09 19:28:30|106575|106460|106555|106445|106575|106460|106545|106440|160
1654802920000|2022-06-09 19:28:40|106560|106450|106515|106410|106560|106455|106510|106405|125
1654802930000|2022-06-09 19:28:50|106525|106415|106520|106410|106530|106425|106515|106405|65
1654802940000|2022-06-09 19:29:00|106510|106405|106520|106410|106530|106420|106510|106400|30
1654802950000|2022-06-09 19:29:10|106530|106415|106515|106405|106545|106440|106515|106405|40
1654802960000|2022-06-09 19:29:20|106510|106400|106515|106405|106525|106415|106505|106395|45
1654802970000|2022-06-09 19:29:30|106510|106400|106500|106385|106525|106415|106500|106385|50
1654802980000|2022-06-09 19:29:40|106495|106390|106510|106400|106525|106420|106495|106385|80
1654802990000|2022-06-09 19:29:50|106505|106395|106465|106355|106505|106395|106465|106355|85
1654803000000|2022-06-09 19:30:00|106455|106350|106470|106365|106470|106365|106445|106340|195
1654803010000|2022-06-09 19:30:10|106460|106355|106420|106310|106465|106355|106415|106300|315
1654803020000|2022-06-09 19:30:20|106425|106305|106410|106300|106430|106315|106400|106295|105
1654803030000|2022-06-09 19:30:30|106415|106305|106385|106275|106415|106310|106385|106275|60
1654803040000|2022-06-09 19:30:40|106380|106270|106380|106270|106385|106270|106340|106230|180
1654803050000|2022-06-09 19:30:50|106375|106265|106375|106265|106380|106270|106365|106260|55
1654803060000|2022-06-09 19:31:00|106380|106260|106345|106240|106380|106260|106340|106230|95
1654803070000|2022-06-09 19:31:10|106355|106245|106395|106285|106395|106285|106340|106235|65
1654803080000|2022-06-09 19:31:20|106390|106280|106360|106255|106395|106285|106360|106250|55
1654803090000|2022-06-09 19:31:30|106355|106250|106345|106240|106355|106250|106335|106230|85
1654803100000|2022-06-09 19:31:40|106350|106245|106340|106230|106355|106245|106335|106220|40
1654803110000|2022-06-09 19:31:50|106335|106235|106330|106220|106345|106240|106330|106220|60
1654803120000|2022-06-09 19:32:00|106340|106225|106310|106200|106340|106230|106310|106200|150
1654803130000|2022-06-09 19:32:10|106305|106205|106345|106235|106345|106240|106305|106200|130
1654803140000|2022-06-09 19:32:20|106340|106225|106305|106195|106340|106225|106300|106190|70
1654803150000|2022-06-09 19:32:30|106300|106200|106335|106225|106335|106225|106295|106185|40
1654803160000|2022-06-09 19:32:40|106330|106220|106315|106200|106345|106235|106300|106195|25
1654803170000|2022-06-09 19:32:50|106310|106205|106275|106170|106310|106205|106270|106160|25
1654803180000|2022-06-09 19:33:00|106280|106175|106300|106190|106300|106190|106280|106170|45
1654803190000|2022-06-09 19:33:10|106295|106195|106300|106190|106310|106200|106285|106175|40
1654803200000|2022-06-09 19:33:20|106305|106195|106270|106160|106305|106195|106270|106160|45
1654803210000|2022-06-09 19:33:30|106265|106155|106265|106160|106280|106170|106265|106155|15
1654803220000|2022-06-09 19:33:40|106270|106165|106260|106150|106275|106165|106260|106150|55
1654803230000|2022-06-09 19:33:50|106250|106140|106275|106170|106275|106170|106240|106130|125
1654803240000|2022-06-09 19:34:00|106280|106175|106315|106200|106315|106205|106275|106170|115
1654803250000|2022-06-09 19:34:10|106310|106205|106315|106210|106315|106210|106290|106180|80
1654803260000|2022-06-09 19:34:20|106320|106215|106315|106205|106325|106220|106310|106195|55
1654803270000|2022-06-09 19:34:30|106320|106210|106290|106180|106320|106210|106290|106180|65
1654803280000|2022-06-09 19:34:40|106285|106175|106285|106180|106300|106190|106275|106165|30
1654803290000|2022-06-09 19:34:50|106290|106185|106270|106160|106290|106185|106255|106145|90
1654803300000|2022-06-09 19:35:00|106255|106165|106275|106165|106285|106175|106255|106145|100
1654803310000|2022-06-09 19:35:10|106280|106170|106270|106165|106295|106190|106265|106155|50
1654803320000|2022-06-09 19:35:20|106265|106160|106295|106185|106300|106185|106265|106155|40
1654803330000|2022-06-09 19:35:30|106300|106190|106355|106245|106355|106245|106300|106190|190
1654803340000|2022-06-09 19:35:40|106350|106240|106335|106230|106375|106265|106335|106230|155
1654803350000|2022-06-09 19:35:50|106330|106225|106305|106195|106335|106225|106295|106185|10
1654803360000|2022-06-09 19:36:00|106310|106200|106310|106200|106315|106205|106300|106190|40
1654803370000|2022-06-09 19:36:10|106305|106205|106300|106190|106315|106210|106290|106180|45
1654803380000|2022-06-09 19:36:20|106305|106200|106330|106220|106340|106230|106305|106200|55
1654803390000|2022-06-09 19:36:30|106325|106215|106315|106210|106325|106215|106305|106195|35
1654803400000|2022-06-09 19:36:40|106305|106195|106365|106255|106370|106255|106305|106195|490
1654803410000|2022-06-09 19:36:50|106360|106245|106340|106225|106365|106245|106325|106215|430
1654803420000|2022-06-09 19:37:00|106335|106220|106325|106220|106345|106240|106320|106215|30
1654803430000|2022-06-09 19:37:10|106320|106215|106345|106240|106345|106240|106310|106195|25
1654803440000|2022-06-09 19:37:20|106340|106235|106330|106215|106340|106235|106320|106210|45
1654803450000|2022-06-09 19:37:30|106325|106200|106325|106215|106330|106225|106305|106200|10
1654803460000|2022-06-09 19:37:40|106330|106225|106340|106235|106340|106235|106330|106220|40
1654803470000|2022-06-09 19:37:50|106345|106230|106345|106235|106355|106245|106340|106230|25
1654803480000|2022-06-09 19:38:00|106340|106230|106345|106235|106345|106240|106320|106210|20
1654803490000|2022-06-09 19:38:10|106340|106250|106370|106260|106375|106260|106340|106250|15
1654803500000|2022-06-09 19:38:20|106365|106265|106365|106260|106375|106270|106365|106255|85
1654803510000|2022-06-09 19:38:30|106360|106255|106370|106260|106375|106265|106350|106245|145
1654803520000|2022-06-09 19:38:40|106365|106255|106390|106280|106395|106285|106360|106250|90
1654803530000|2022-06-09 19:38:50|106400|106285|106400|106295|106410|106300|106390|106280|25
1654803540000|2022-06-09 19:39:00|106410|106290|106435|106325|106435|106325|106410|106290|115
1654803550000|2022-06-09 19:39:10|106430|106320|106420|106315|106440|106325|106415|106305|85
1654803560000|2022-06-09 19:39:20|106430|106305|106415|106305|106430|106315|106415|106305|20
1654803570000|2022-06-09 19:39:30|106410|106300|106415|106310|106415|106310|106410|106295|45
1654803580000|2022-06-09 19:39:40|106420|106315|106385|106280|106420|106315|106385|106280|35
1654803590000|2022-06-09 19:39:50|106380|106275|106375|106270|106390|106285|106375|106265|45
1654803600000|2022-06-09 19:40:00|106380|106265|106360|106255|106380|106265|106360|106250|25
1654803610000|2022-06-09 19:40:10|106370|106260|106320|106215|106370|106260|106320|106210|225
1654803620000|2022-06-09 19:40:20|106325|106210|106310|106200|106325|106215|106310|106200|65
1654803630000|2022-06-09 19:40:30|106315|106205|106310|106200|106315|106205|106300|106185|55
1654803640000|2022-06-09 19:40:40|106305|106195|106300|106190|106310|106205|106290|106180|30
1654803650000|2022-06-09 19:40:50|106295|106185|106305|106190|106310|106200|106290|106180|25
1654803660000|2022-06-09 19:41:00|106310|106195|106275|106165|106315|106205|106275|106160|70
1654803670000|2022-06-09 19:41:10|106270|106160|106250|106145|106270|106160|106220|106110|340
1654803680000|2022-06-09 19:41:20|106245|106140|106245|106135|106250|106145|106240|106130|120
1654803690000|2022-06-09 19:41:30|106250|106130|106255|106140|106265|106155|106245|106130|20
1654803700000|2022-06-09 19:41:40|106260|106145|106255|106150|106280|106170|106255|106145|35
1654803710000|2022-06-09 19:41:50|106260|106155|106245|106135|106270|106155|106245|106135|25
1654803720000|2022-06-09 19:42:00|106250|106145|106250|106140|106255|106145|106230|106120|25
1654803730000|2022-06-09 19:42:10|106265|106155|106265|106160|106270|106160|106245|106135|25
1654803740000|2022-06-09 19:42:20|106270|106155|106280|106170|106280|106170|106265|106155|40
1654803750000|2022-06-09 19:42:30|106285|106175|106280|106175|106285|106180|106280|106170|45
1654803760000|2022-06-09 19:42:40|106285|106180|106310|106195|106330|106220|106285|106180|90
1654803770000|2022-06-09 19:42:50|106300|106190|106320|106210|106325|106215|106300|106190|5
1654803780000|2022-06-09 19:43:00|106325|106215|106320|106215|106325|106215|106310|106200|25
1654803790000|2022-06-09 19:43:10|106315|106205|106310|106205|106315|106210|106300|106190|25
1654803800000|2022-06-09 19:43:20|106315|106210|106310|106200|106320|106210|106305|106190|55
1654803810000|2022-06-09 19:43:30|106315|106205|106315|106210|106320|106210|106305|106190|60
1654803820000|2022-06-09 19:43:40|106310|106205|106290|106185|106310|106205|106290|106180|25
1654803830000|2022-06-09 19:43:50|106285|106180|106280|106170|106290|106180|106270|106160|10
1654803840000|2022-06-09 19:44:00|106275|106165|106285|106170|106290|106185|106270|106160|15
1654803850000|2022-06-09 19:44:10|106280|106175|106290|106180|106295|106190|106275|106165|15
1654803860000|2022-06-09 19:44:20|106285|106175|106290|106175|106295|106185|106280|106175|25
1654803870000|2022-06-09 19:44:30|106295|106180|106265|106155|106295|106190|106255|106145|35
1654803880000|2022-06-09 19:44:40|106260|106160|106270|106160|106270|106160|106255|106140|20
1654803890000|2022-06-09 19:44:50|106265|106155|106290|106180|106300|106190|106265|106155|20
1654803900000|2022-06-09 19:45:00|106285|106170|106285|106180|106295|106185|106275|106165|30
1654803910000|2022-06-09 19:45:10|106280|106170|106285|106175|106285|106175|106255|106150|40
1654803920000|2022-06-09 19:45:20|106280|106180|106305|106195|106305|106195|106280|106175|15
1654803930000|2022-06-09 19:45:30|106300|106190|106330|106220|106340|106225|106300|106190|50
1654803940000|2022-06-09 19:45:40|106335|106225|106325|106220|106340|106230|106325|106220|25
1654803950000|2022-06-09 19:45:50|106330|106225|106295|106180|106330|106225|106295|106180|155
1654803960000|2022-06-09 19:46:00|106290|106185|106275|106165|106295|106190|106270|106160|35
1654803970000|2022-06-09 19:46:10|106270|106170|106285|106175|106290|106180|106270|106165|35
1654803980000|2022-06-09 19:46:20|106280|106170|106275|106165|106285|106175|106270|106160|20
1654803990000|2022-06-09 19:46:30|106285|106170|106300|106190|106300|106190|106275|106165|50
1654804000000|2022-06-09 19:46:40|106305|106195|106315|106210|106340|106230|106295|106185|45
1654804010000|2022-06-09 19:46:50|106320|106215|106335|106230|106340|106230|106315|106215|35
1654804020000|2022-06-09 19:47:00|106330|106225|106345|106235|106345|106235|106330|106225|30
1654804030000|2022-06-09 19:47:10|106340|106225|106350|106240|106350|106245|106330|106220|35
1654804040000|2022-06-09 19:47:20|106345|106235|106345|106240|106355|106245|106345|106235|45
1654804050000|2022-06-09 19:47:30|106350|106245|106350|106240|106360|106250|106345|106235|330
1654804060000|2022-06-09 19:47:40|106355|106245|106365|106255|106370|106260|106345|106240|55
1654804070000|2022-06-09 19:47:50|106360|106250|106350|106240|106360|106250|106345|106235|105
1654804080000|2022-06-09 19:48:00|106345|106235|106370|106260|106370|106265|106345|106235|155
1654804090000|2022-06-09 19:48:10|106365|106255|106365|106260|106375|106270|106355|106250|30
1654804100000|2022-06-09 19:48:20|106370|106265|106370|106260|106375|106265|106355|106250|30
1654804110000|2022-06-09 19:48:30|106365|106265|106390|106285|106390|106285|106365|106260|145
1654804120000|2022-06-09 19:48:40|106395|106280|106390|106285|106395|106290|106385|106275|35
1654804130000|2022-06-09 19:48:50|106395|106280|106365|106255|106395|106280|106365|106250|65
1654804140000|2022-06-09 19:49:00|106370|106260|106335|106225|106370|106260|106335|106225|65
1654804150000|2022-06-09 19:49:10|106340|106230|106340|106235|106345|106240|106335|106225|35
1654804160000|2022-06-09 19:49:20|106350|106230|106370|106260|106370|106260|106345|106230|30
1654804170000|2022-06-09 19:49:30|106365|106255|106370|106260|106385|106280|106365|106255|20
1654804180000|2022-06-09 19:49:40|106375|106265|106400|106290|106405|106300|106375|106260|45
1654804190000|2022-06-09 19:49:50|106405|106295|106390|106285|106415|106305|106390|106285|70
1654804200000|2022-06-09 19:50:00|106360|106245|106420|106310|106420|106315|106330|106215|295
1654804210000|2022-06-09 19:50:10|106425|106315|106400|106295|106425|106315|106385|106280|50
1654804220000|2022-06-09 19:50:20|106410|106300|106400|106290|106435|106325|106400|106290|40
1654804230000|2022-06-09 19:50:30|106395|106285|106380|106270|106415|106305|106370|106265|360
1654804240000|2022-06-09 19:50:40|106385|106275|106380|106270|106405|106295|106380|106270|75
1654804250000|2022-06-09 19:50:50|106385|106275|106445|106335|106445|106335|106385|106275|35
1654804260000|2022-06-09 19:51:00|106440|106330|106475|106370|106480|106375|106440|106330|85
1654804270000|2022-06-09 19:51:10|106485|106365|106510|106405|106510|106405|106480|106365|60
1654804280000|2022-06-09 19:51:20|106520|106410|106470|106365|106520|106415|106470|106365|95
1654804290000|2022-06-09 19:51:30|106475|106370|106485|106370|106495|106380|106465|106355|20
1654804300000|2022-06-09 19:51:40|106490|106375|106475|106365|106495|106390|106475|106365|25
1654804310000|2022-06-09 19:51:50|106485|106370|106510|106405|106510|106405|106480|106370|105
1654804320000|2022-06-09 19:52:00|106515|106410|106545|106435|106555|106450|106515|106410|95
1654804330000|2022-06-09 19:52:10|106555|106445|106570|106465|106575|106465|106545|106430|95
1654804340000|2022-06-09 19:52:20|106575|106470|106560|106455|106580|106470|106555|106450|55
1654804350000|2022-06-09 19:52:30|106565|106450|106520|106410|106565|106460|106520|106410|45
1654804360000|2022-06-09 19:52:40|106515|106415|106535|106430|106550|106440|106515|106410|30
1654804370000|2022-06-09 19:52:50|106545|106435|106540|106435|106570|106460|106540|106435|75
1654804380000|2022-06-09 19:53:00|106535|106430|106520|106415|106540|106430|106520|106410|30
1654804390000|2022-06-09 19:53:10|106515|106410|106515|106410|106525|106420|106515|106405|60
1654804400000|2022-06-09 19:53:20|106520|106405|106530|106425|106540|106430|106515|106405|30
1654804410000|2022-06-09 19:53:30|106535|106430|106530|106415|106540|106435|106515|106410|50
1654804420000|2022-06-09 19:53:40|106525|106410|106520|106410|106540|106435|106515|106410|315
1654804430000|2022-06-09 19:53:50|106515|106415|106490|106380|106520|106415|106490|106380|105
1654804440000|2022-06-09 19:54:00|106485|106390|106525|106420|106525|106420|106485|106385|35
1654804450000|2022-06-09 19:54:10|106530|106415|106530|106420|106550|106440|106525|106415|35
1654804460000|2022-06-09 19:54:20|106535|106430|106555|106450|106560|106455|106535|106430|60
1654804470000|2022-06-09 19:54:30|106545|106435|106555|106445|106560|106450|106540|106430|55
1654804480000|2022-06-09 19:54:40|106550|106440|106545|106430|106565|106450|106540|106430|150
1654804490000|2022-06-09 19:54:50|106535|106440|106550|106440|106550|106440|106525|106415|20
1654804500000|2022-06-09 19:55:00|106560|106445|106560|106445|106570|106460|106540|106430|190
1654804510000|2022-06-09 19:55:10|106550|106440|106545|106440|106555|106445|106535|106425|245
1654804520000|2022-06-09 19:55:20|106535|106430|106495|106390|106540|106430|106495|106390|205
1654804530000|2022-06-09 19:55:30|106505|106395|106490|106385|106505|106400|106490|106380|190
1654804540000|2022-06-09 19:55:40|106495|106390|106480|106375|106500|106390|106480|106370|45
1654804550000|2022-06-09 19:55:50|106475|106370|106450|106340|106475|106370|106445|106340|120
1654804560000|2022-06-09 19:56:00|106445|106345|106420|106310|106445|106345|106420|106310|50
1654804570000|2022-06-09 19:56:10|106425|106320|106420|106310|106435|106325|106415|106300|155
1654804580000|2022-06-09 19:56:20|106415|106305|106470|106360|106475|106365|106415|106305|300
1654804590000|2022-06-09 19:56:30|106465|106345|106455|106345|106475|106350|106435|106330|240
1654804600000|2022-06-09 19:56:40|106460|106355|106465|106355|106470|106365|106460|106355|45
1654804610000|2022-06-09 19:56:50|106460|106350|106470|106360|106480|106375|106460|106350|30
1654804620000|2022-06-09 19:57:00|106475|106365|106480|106370|106480|106370|106470|106365|35
1654804630000|2022-06-09 19:57:10|106475|106365|106455|106345|106480|106370|106450|106345|85
1654804640000|2022-06-09 19:57:20|106450|106340|106430|106325|106460|106345|106430|106325|25
1654804650000|2022-06-09 19:57:30|106425|106315|106430|106320|106445|106330|106425|106315|125
1654804660000|2022-06-09 19:57:40|106435|106325|106475|106370|106475|106370|106430|106325|50
1654804670000|2022-06-09 19:57:50|106480|106365|106490|106380|106490|106380|106475|106365|10
1654804680000|2022-06-09 19:58:00|106485|106375|106495|106385|106500|106390|106470|106360|125
1654804690000|2022-06-09 19:58:10|106490|106380|106495|106385|106500|106390|106490|106380|30
1654804700000|2022-06-09 19:58:20|106490|106390|106465|106355|106500|106395|106465|106355|100
1654804710000|2022-06-09 19:58:30|106470|106360|106460|106350|106470|106365|106455|106340|140
1654804720000|2022-06-09 19:58:40|106455|106345|106440|106335|106460|106345|106435|106320|85
1654804730000|2022-06-09 19:58:50|106445|106340|106460|106350|106465|106350|106440|106335|20
1654804740000|2022-06-09 19:59:00|106455|106355|106465|106360|106470|106365|106455|106350|20
1654804750000|2022-06-09 19:59:10|106475|106365|106480|106365|106480|106370|106465|106355|20
1654804760000|2022-06-09 19:59:20|106475|106370|106465|106360|106485|106375|106465|106360|50
1654804770000|2022-06-09 19:59:30|106475|106365|106445|106335|106475|106365|106445|106335|85
1654804780000|2022-06-09 19:59:40|106450|106340|106440|106335|106450|106340|106435|106325|10
1654804790000|2022-06-09 19:59:50|106445|106330|106410|106300|106445|106335|106410|106300|50
1654804800000|2022-06-09 20:00:00|106450|106340|106440|106325|106450|106345|106435|106325|265
1654804810000|2022-06-09 20:00:10|106435|106330|106435|106330|106465|106355|106435|106325|140
1654804820000|2022-06-09 20:00:20|106445|106335|106460|106355|106470|106360|106430|106320|70
1654804830000|2022-06-09 20:00:30|106470|106350|106455|106350|106470|106365|106455|106350|60
1654804840000|2022-06-09 20:00:40|106450|106340|106415|106305|106455|106350|106415|106305|140
1654804850000|2022-06-09 20:00:50|106410|106300|106415|106310|106420|106310|106405|106300|10
1654804860000|2022-06-09 20:01:00|106410|106305|106430|106320|106430|106320|106410|106300|45
1654804870000|2022-06-09 20:01:10|106435|106325|106435|106320|106435|106325|106435|106320|10
1654804880000|2022-06-09 20:01:20|106440|106330|106400|106295|106440|106330|106400|106295|50
1654804890000|2022-06-09 20:01:30|106410|106300|106405|106295|106410|106300|106390|106285|85
1654804900000|2022-06-09 20:01:40|106400|106300|106420|106310|106420|106310|106400|106295|80
1654804910000|2022-06-09 20:01:50|106430|106315|106445|106340|106460|106350|106430|106315|165
1654804920000|2022-06-09 20:02:00|106450|106345|106445|106335|106460|106350|106435|106325|120
1654804930000|2022-06-09 20:02:10|106450|106355|106445|106335|106465|106355|106445|106335|130
1654804940000|2022-06-09 20:02:20|106440|106330|106415|106310|106445|106330|106415|106310|85
1654804950000|2022-06-09 20:02:30|106410|106305|106425|106320|106430|106320|106405|106295|50
1654804960000|2022-06-09 20:02:40|106430|106315|106410|106300|106435|106325|106405|106300|380
1654804970000|2022-06-09 20:02:50|106405|106290|106390|106280|106405|106295|106385|106275|75
1654804980000|2022-06-09 20:03:00|106395|106285|106435|106330|106440|106330|106390|106280|75
1654804990000|2022-06-09 20:03:10|106440|106315|106410|106305|106445|106325|106410|106305|120
1654805000000|2022-06-09 20:03:20|106415|106300|106405|106295|106415|106305|106400|106290|50
1654805010000|2022-06-09 20:03:30|106400|106300|106390|106285|106400|106300|106390|106285|30
1654805020000|2022-06-09 20:03:40|106400|106290|106390|106280|106400|106290|106385|106275|90
1654805030000|2022-06-09 20:03:50|106385|106275|106385|106275|106395|106280|106380|106270|120
1654805040000|2022-06-09 20:04:00|106390|106280|106400|106290|106405|106295|106390|106280|80
1654805050000|2022-06-09 20:04:10|106405|106295|106405|106295|106410|106300|106400|106290|25
1654805060000|2022-06-09 20:04:20|106400|106300|106415|106305|106420|106310|106400|106300|30
1654805070000|2022-06-09 20:04:30|106420|106310|106410|106305|106430|106320|106410|106305|70
1654805080000|2022-06-09 20:04:40|106415|106310|106415|106310|106415|106310|106410|106300|35
1654805090000|2022-06-09 20:04:50|106410|106300|106410|106305|106415|106310|106405|106300|55
1654805100000|2022-06-09 20:05:00|106415|106310|106430|106320|106435|106325|106415|106310|20
1654805110000|2022-06-09 20:05:10|106425|106315|106430|106320|106435|106330|106420|106310|45
1654805120000|2022-06-09 20:05:20|106435|106325|106435|106325|106435|106330|106430|106320|150
1654805130000|2022-06-09 20:05:30|106430|106330|106450|106340|106450|106345|106430|106325|90
1654805140000|2022-06-09 20:05:40|106445|106345|106450|106345|106450|106345|106445|106335|30
1654805150000|2022-06-09 20:05:50|106440|106340|106445|106340|106445|106345|106440|106330|130
1654805160000|2022-06-09 20:06:00|106450|106345|106450|106345|106450|106345|106445|106340|70
1654805170000|2022-06-09 20:06:10|106460|106340|106435|106330|106475|106370|106435|106330|290
1654805180000|2022-06-09 20:06:20|106430|106320|106430|106325|106430|106325|106425|106320|35
1654805190000|2022-06-09 20:06:30|106425|106320|106400|106290|106425|106320|106395|106285|200
1654805200000|2022-06-09 20:06:40|106395|106285|106385|106275|106395|106285|106375|106265|140
1654805210000|2022-06-09 20:06:50|106375|106280|106350|106240|106380|106280|106350|106240|70
1654805220000|2022-06-09 20:07:00|106355|106245|106350|106240|106365|106255|106345|106235|155
1654805230000|2022-06-09 20:07:10|106345|106245|106340|106235|106355|106250|106340|106235|45
1654805240000|2022-06-09 20:07:20|106345|106240|106335|106225|106345|106240|106330|106225|130
1654805250000|2022-06-09 20:07:30|106345|106230|106360|106255|106360|106255|106335|106230|40
1654805260000|2022-06-09 20:07:40|106365|106260|106400|106290|106405|106300|106365|106260|105
1654805270000|2022-06-09 20:07:50|106395|106295|106395|106290|106415|106310|106395|106290|60
1654805280000|2022-06-09 20:08:00|106400|106295|106405|106295|106410|106305|106400|106295|30
1654805290000|2022-06-09 20:08:10|106400|106290|106435|106320|106445|106335|106400|106290|145
1654805300000|2022-06-09 20:08:20|106430|106325|106440|106335|106440|106335|106430|106320|35
1654805310000|2022-06-09 20:08:30|106445|106330|106475|106365|106475|106365|106445|106330|80
1654805320000|2022-06-09 20:08:40|106480|106370|106490|106385|106490|106385|106475|106365|55
1654805330000|2022-06-09 20:08:50|106495|106375|106500|106390|106500|106390|106485|106375|75
1654805340000|2022-06-09 20:09:00|106495|106385|106520|106415|106520|106415|106495|106385|100
1654805350000|2022-06-09 20:09:10|106525|106410|106525|106420|106530|106425|106520|106410|35
1654805360000|2022-06-09 20:09:20|106530|106425|106545|106440|106550|106440|106525|106415|25
1654805370000|2022-06-09 20:09:30|106550|106445|106560|106450|106570|106460|106550|106445|25
1654805380000|2022-06-09 20:09:40|106545|106455|106540|106435|106545|106455|106540|106430|90
1654805390000|2022-06-09 20:09:50|106545|106430|106565|106460|106565|106460|106545|106430|45
1654805400000|2022-06-09 20:10:00|106575|106470|106580|106470|106595|106485|106565|106455|190
1654805410000|2022-06-09 20:10:10|106590|106475|106580|106470|106590|106485|106580|106470|50
1654805420000|2022-06-09 20:10:20|106585|106475|106580|106470|106605|106500|106580|106470|255
1654805430000|2022-06-09 20:10:30|106575|106465|106560|106440|106590|106480|106560|106440|130
1654805440000|2022-06-09 20:10:40|106555|106445|106520|106410|106555|106445|106510|106400|150
1654805450000|2022-06-09 20:10:50|106515|106405|106485|106375|106520|106410|106475|106365|440
1654805460000|2022-06-09 20:11:00|106490|106380|106475|106365|106490|106380|106475|106365|20
1654805470000|2022-06-09 20:11:10|106470|106360|106470|106360|106475|106365|106460|106355|65
1654805480000|2022-06-09 20:11:20|106475|106365|106470|106365|106480|106370|106470|106365|10
1654805490000|2022-06-09 20:11:30|106465|106355|106510|106400|106510|106400|106465|106355|155
1654805500000|2022-06-09 20:11:40|106520|106405|106540|106425|106555|106445|106520|106405|150
1654805510000|2022-06-09 20:11:50|106530|106430|106530|106425|106545|106435|106530|106420|45
1654805520000|2022-06-09 20:12:00|106535|106430|106545|106440|106550|106445|106535|106430|30
1654805530000|2022-06-09 20:12:10|106550|106435|106540|106435|106550|106435|106520|106410|50
1654805540000|2022-06-09 20:12:20|106545|106440|106520|106410|106550|106440|106520|106410|55
1654805550000|2022-06-09 20:12:30|106515|106405|106560|106450|106565|106455|106515|106405|140
1654805560000|2022-06-09 20:12:40|106565|106445|106580|106465|106590|106485|106565|106445|80
1654805570000|2022-06-09 20:12:50|106570|106460|106580|106470|106580|106470|106560|106450|35
1654805580000|2022-06-09 20:13:00|106575|106465|106525|106410|106580|106470|106510|106395|310
1654805590000|2022-06-09 20:13:10|106520|106415|106505|106395|106520|106420|106495|106385|35
1654805600000|2022-06-09 20:13:20|106500|106400|106515|106405|106515|106405|106495|106380|105
1654805610000|2022-06-09 20:13:30|106520|106410|106550|106445|106550|106445|106515|106410|135
1654805620000|2022-06-09 20:13:40|106565|106460|106575|106465|106575|106465|106555|106450|120
1654805630000|2022-06-09 20:13:50|106565|106470|106595|106485|106595|106485|106565|106450|170
1654805640000|2022-06-09 20:14:00|106590|106475|106580|106470|106590|106485|106575|106470|35
1654805650000|2022-06-09 20:14:10|106575|106465|106600|106495|106600|106495|106575|106465|20
1654805660000|2022-06-09 20:14:20|106595|106485|106590|106480|106595|106485|106580|106470|55
1654805670000|2022-06-09 20:14:30|106585|106470|106550|106440|106600|106485|106545|106435|140
1654805680000|2022-06-09 20:14:40|106545|106435|106540|106430|106550|106435|106540|106425|35
1654805690000|2022-06-09 20:14:50|106535|106435|106540|106430|106540|106435|106535|106425|25
1654805700000|2022-06-09 20:15:00|106555|106440|106530|106420|106555|106440|106525|106415|40
1654805710000|2022-06-09 20:15:10|106535|106425|106530|106420|106540|106430|106530|106415|0
1654805720000|2022-06-09 20:15:20|106535|106415|106530|106420|106535|106425|106530|106415|5
1654805730000|2022-06-09 20:15:30|106535|106425|106560|106455|106570|106460|106530|106420|15
1654805740000|2022-06-09 20:15:40|106550|106440|106560|106445|106560|106445|106550|106440|0
1654805750000|2022-06-09 20:15:50|106565|106450|106565|106455|106570|106460|106560|106450|0
1654805770000|2022-06-09 20:16:10|106580|106470|106585|106480|106585|106480|106580|106470|30
1654805780000|2022-06-09 20:16:20|106575|106475|106565|106455|106575|106475|106560|106450|5
1654805790000|2022-06-09 20:16:30|106560|106450|106555|106445|106560|106455|106545|106435|30
1654805800000|2022-06-09 20:16:40|106550|106450|106555|106445|106555|106450|106550|106440|0
1654805810000|2022-06-09 20:16:50|106550|106440|106555|106440|106555|106445|106550|106440|0
1654805820000|2022-06-09 20:17:00|106550|106435|106545|106440|106555|106440|106540|106435|0
1654805830000|2022-06-09 20:17:10|106550|106435|106540|106425|106550|106440|106530|106420|60
1654805840000|2022-06-09 20:17:20|106535|106430|106545|106435|106550|106445|106535|106425|10
1654805850000|2022-06-09 20:17:30|106550|106440|106550|106440|106560|106450|106550|106440|95
1654805860000|2022-06-09 20:17:40|106555|106445|106550|106440|106560|106450|106550|106440|40
1654805870000|2022-06-09 20:17:50|106555|106445|106565|106455|106565|106455|106550|106440|5
1654805880000|2022-06-09 20:18:00|106570|106460|106565|106455|106575|106465|106565|106455|50
1654805890000|2022-06-09 20:18:10|106570|106460|106580|106470|106580|106470|106570|106460|5
1654805900000|2022-06-09 20:18:20|106585|106475|106585|106475|106585|106480|106580|106475|140
1654805910000|2022-06-09 20:18:30|106580|106470|106580|106475|106585|106475|106580|106470|50
1654805920000|2022-06-09 20:18:40|106585|106470|106575|106470|106585|106475|106575|106470|0
1654805930000|2022-06-09 20:18:50|106565|106455|106555|106445|106565|106455|106540|106430|20
1654805940000|2022-06-09 20:19:00|106550|106440|106580|106465|106580|106465|106540|106425|25
1654805950000|2022-06-09 20:19:10|106585|106470|106585|106480|106585|106480|106580|106470|15
1654805960000|2022-06-09 20:19:20|106580|106475|106580|106470|106585|106475|106580|106465|110
1654805970000|2022-06-09 20:19:30|106575|106465|106570|106460|106580|106470|106570|106460|0
1654805980000|2022-06-09 20:19:40|106575|106465|106580|106470|106585|106470|106575|106465|0
1654805990000|2022-06-09 20:19:50|106585|106420|106530|106420|106585|106425|106525|106420|380
1654806000000|2022-06-09 20:20:00|106525|106425|106530|106420|106535|106425|106525|106420|5
1654806010000|2022-06-09 20:20:10|106535|106425|106540|106430|106550|106440|106535|106425|95
1654806020000|2022-06-09 20:20:20|106545|106425|106535|106425|106545|106425|106530|106425|10
1654806030000|2022-06-09 20:20:30|106540|106430|106550|106445|106550|106445|106540|106430|55
1654806040000|2022-06-09 20:20:40|106545|106435|106550|106440|106550|106440|106540|106430|5
1654806050000|2022-06-09 20:20:50|106555|106445|106555|106445|106555|106445|106550|106440|90
1654806060000|2022-06-09 20:21:00|106560|106450|106545|106440|106560|106450|106545|106435|25
1654806070000|2022-06-09 20:21:10|106550|106435|106545|106435|106550|106435|106540|106435|10
1654806080000|2022-06-09 20:21:20|106550|106445|106555|106445|106555|106445|106545|106445|5
1654806090000|2022-06-09 20:21:30|106560|106450|106570|106465|106580|106470|106560|106450|680
1654806100000|2022-06-09 20:21:40|106575|106460|106605|106495|106605|106495|106575|106460|70
1654806110000|2022-06-09 20:21:50|106600|106490|106585|106475|106600|106495|106585|106475|15
1654806120000|2022-06-09 20:22:00|106580|106470|106575|106470|106585|106470|106575|106465|5
1654806130000|2022-06-09 20:22:10|106570|106465|106565|106455|106570|106465|106560|106450|15
1654806140000|2022-06-09 20:22:20|106560|106450|106580|106465|106585|106470|106560|106450|40
1654806150000|2022-06-09 20:22:30|106575|106470|106580|106470|106580|106470|106575|106465|0
1654806160000|2022-06-09 20:22:40|106575|106465|106555|106445|106575|106465|106555|106445|30
1654806170000|2022-06-09 20:22:50|106550|106450|106565|106460|106565|106460|106550|106450|0
1654806180000|2022-06-09 20:23:00|106570|106465|106620|106510|106620|106510|106570|106465|15
1654806190000|2022-06-09 20:23:10|106615|106515|106625|106520|106630|106520|106615|106510|25
1654806200000|2022-06-09 20:23:20|106630|106525|106630|106520|106635|106525|106625|106515|15
1654806210000|2022-06-09 20:23:30|106635|106515|106620|106510|106635|106515|106620|106510|20
1654806220000|2022-06-09 20:23:40|106625|106515|106630|106515|106630|106520|106620|106515|10
1654806230000|2022-06-09 20:23:50|106625|106520|106625|106520|106645|106530|106625|106520|95
1654806240000|2022-06-09 20:24:00|106620|106515|106635|106525|106635|106525|106620|106515|0
1654806250000|2022-06-09 20:24:10|106640|106530|106630|106520|106640|106530|106625|106520|5
1654806260000|2022-06-09 20:24:20|106635|106515|106635|106520|106635|106525|106625|106515|15
1654806270000|2022-06-09 20:24:30|106630|106525|106625|106510|106630|106525|106620|106510|5
1654806280000|2022-06-09 20:24:40|106620|106515|106615|106505|106620|106515|106615|106505|0
1654806290000|2022-06-09 20:24:50|106610|106500|106615|106505|106615|106505|106610|106500|0
1654806300000|2022-06-09 20:25:00|106610|106510|106620|106515|106630|106520|106610|106510|15
1654806310000|2022-06-09 20:25:10|106625|106510|106625|106515|106625|106515|106625|106510|0
1654806320000|2022-06-09 20:25:20|106630|106510|106625|106510|106630|106515|106625|106510|5
1654806330000|2022-06-09 20:25:30|106620|106515|106625|106515|106625|106515|106620|106510|10
1654806340000|2022-06-09 20:25:40|106620|106505|106615|106510|106620|106510|106615|106505|55
1654806350000|2022-06-09 20:25:50|106610|106500|106590|106485|106610|106500|106585|106470|50
1654806360000|2022-06-09 20:26:00|106595|106490|106600|106490|106600|106495|106595|106490|5
1654806370000|2022-06-09 20:26:10|106605|106495|106615|106510|106615|106510|106605|106495|5
1654806380000|2022-06-09 20:26:20|106620|106515|106645|106535|106650|106540|106620|106515|70
1654806390000|2022-06-09 20:26:30|106650|106540|106665|106555|106665|106560|106650|106540|15
1654806400000|2022-06-09 20:26:40|106660|106550|106675|106565|106675|106565|106660|106550|15
1654806410000|2022-06-09 20:26:50|106670|106560|106650|106540|106675|106560|106650|106540|5
1654806420000|2022-06-09 20:27:00|106645|106535|106645|106535|106655|106545|106635|106525|0
1654806430000|2022-06-09 20:27:10|106640|106540|106645|106535|106645|106540|106640|106530|0
1654806440000|2022-06-09 20:27:20|106650|106540|106635|106525|106650|106545|106635|106525|5
1654806450000|2022-06-09 20:27:30|106640|106520|106640|106530|106640|106535|106635|106520|0
1654806460000|2022-06-09 20:27:40|106635|106525|106635|106525|106645|106535|106635|106525|35
1654806470000|2022-06-09 20:27:50|106630|106520|106615|106505|106630|106520|106615|106505|0
1654806480000|2022-06-09 20:28:00|106610|106500|106630|106525|106635|106525|106610|106500|5
1654806490000|2022-06-09 20:28:10|106635|106520|106635|106525|106635|106530|106625|106515|20
1654806500000|2022-06-09 20:28:20|106630|106520|106615|106510|106630|106520|106615|106505|10
1654806510000|2022-06-09 20:28:30|106625|106525|106635|106525|106635|106525|106625|106525|5
1654806520000|2022-06-09 20:28:40|106640|106530|106635|106525|106640|106530|106630|106525|10
1654806530000|2022-06-09 20:28:50||106520||106520||106520||106520|0
1654806540000|2022-06-09 20:29:00|106630|106525|106625|106515|106630|106525|106625|106515|15
1654806550000|2022-06-09 20:29:10|106620|106510|106615|106505|106620|106510|106610|106505|0
1654806560000|2022-06-09 20:29:20|106620|106510|106610|106505|106625|106515|106610|106505|10
1654806570000|2022-06-09 20:29:30|106605|106500|106605|106495|106605|106500|106595|106490|0
1654806580000|2022-06-09 20:29:40|106600|106490|106615|106505|106615|106505|106600|106490|15
1654806590000|2022-06-09 20:29:50|106620|106510|106620|106510|106620|106510|106620|106510|15
1654806600000|2022-06-09 20:30:00|106625|106520|106630|106520|106635|106525|106625|106515|30
1654806610000|2022-06-09 20:30:10|106625|106515|106625|106515|106630|106520|106620|106510|15
1654806620000|2022-06-09 20:30:20|106630|106520|106635|106525|106635|106525|106630|106515|0
1654806630000|2022-06-09 20:30:30|106640|106530|106640|106530|106645|106535|106640|106530|10
1654806640000|2022-06-09 20:30:40|106630|106525|106640|106525|106640|106530|106630|106525|0
1654806650000|2022-06-09 20:30:50|106630|106520|106630|106515|106630|106520|106620|106510|15
1654806660000|2022-06-09 20:31:00|106625|106520|106620|106510|106625|106520|106615|106510|25
1654806670000|2022-06-09 20:31:10|106625|106515|106620|106515|106625|106515|106620|106515|5
1654806680000|2022-06-09 20:31:20|106625|106510|106610|106500|106625|106510|106610|106500|20
1654806690000|2022-06-09 20:31:30|106605|106485|106590|106485|106605|106490|106590|106485|0
1654806700000|2022-06-09 20:31:40|106600|106490|106600|106490|106600|106490|106595|106490|10
1654806710000|2022-06-09 20:31:50|106595|106495|106590|106480|106600|106495|106590|106480|5
1654806720000|2022-06-09 20:32:00|106595|106490|106620|106510|106620|106510|106595|106490|10
1654806730000|2022-06-09 20:32:10|106625|106515|106625|106515|106625|106515|106620|106510|5
1654806740000|2022-06-09 20:32:20|106620|106520|106630|106520|106630|106520|106615|106505|15
1654806750000|2022-06-09 20:32:30|106625||106630||106630||106625||0
1654806760000|2022-06-09 20:32:40|106635|106525|106645|106535|106645|106535|106630|106520|25
1654806770000|2022-06-09 20:32:50|106640|106540|106640|106535|106640|106540|106640|106530|50
1654806780000|2022-06-09 20:33:00|106645|106530|106635|106525|106645|106535|106635|106525|10
1654806790000|2022-06-09 20:33:10|106630|106520|106625|106515|106630|106520|106620|106510|0
1654806800000|2022-06-09 20:33:20|106630|106520|106620|106515|106630|106520|106620|106515|0
1654806810000|2022-06-09 20:33:30|106625|106520|106625|106515|106625|106520|106620|106515|10
1654806820000|2022-06-09 20:33:40|106620|106510|106625|106515|106625|106520|106620|106510|15
1654806830000|2022-06-09 20:33:50|106620||106625||106625||106620||0
1654806840000|2022-06-09 20:34:00|106620|106525|106645|106540|106645|106540|106620|106525|75
1654806850000|2022-06-09 20:34:10|106640|106535|106635|106525|106640|106535|106635|106525|15
1654806860000|2022-06-09 20:34:20|106630|106520|106615|106510|106630|106520|106615|106510|10
1654806870000|2022-06-09 20:34:30|106620|106515|106625|106515|106625|106515|106615|106515|10
1654806880000|2022-06-09 20:34:40|106620|106520|106620|106510|106625|106520|106620|106510|15
1654806890000|2022-06-09 20:34:50|106615||106615||106620||106615||10
1654806900000|2022-06-09 20:35:00|106610|106505|106615|106510|106620|106510|106610|106505|0
1654806910000|2022-06-09 20:35:10|106610|106505|106615|106505|106615|106510|106610|106500|15
1654806920000|2022-06-09 20:35:20|106610|106510|106625|106515|106625|106515|106610|106500|280
1654806930000|2022-06-09 20:35:30|106615|106505|106615|106505|106620|106515|106615|106505|80
1654806940000|2022-06-09 20:35:40|106625|106510|106625|106515|106625|106520|106620|106505|0
1654806950000|2022-06-09 20:35:50|106630|106520|106635|106530|106635|106530|106630|106520|20
1654806960000|2022-06-09 20:36:00|106640|106525|106640|106530|106640|106535|106640|106525|25
1654806970000|2022-06-09 20:36:10|106635|106520|106625|106515|106635|106520|106625|106515|5
1654806980000|2022-06-09 20:36:20||106520||106515||106520||106515|10
1654806990000|2022-06-09 20:36:30|106620|106510|106630|106525|106630|106525|106615|106510|10
1654807000000|2022-06-09 20:36:40|106625|106520|106625|106520|106630|106520|106625|106515|5
1654807010000|2022-06-09 20:36:50|106630|106525|106630|106520|106635|106525|106630|106520|5
1654807020000|2022-06-09 20:37:00|106625|106515|106625|106515|106625|106515|106620|106515|0
1654807030000|2022-06-09 20:37:10|106620|106510|106645|106535|106645|106535|106615|106510|10
1654807040000|2022-06-09 20:37:20|106650|106540|106640|106530|106650|106540|106640|106530|0
1654807050000|2022-06-09 20:37:30|106635|106525|106640|106530|106645|106530|106635|106525|0
1654807060000|2022-06-09 20:37:40|106645|106535|106640|106530|106645|106540|106640|106530|0
1654807070000|2022-06-09 20:37:50|106635|106535|106640|106530|106640|106535|106635|106530|0
1654807080000|2022-06-09 20:38:00|106635|106525|106635|106530|106635|106530|106630|106520|10
1654807090000|2022-06-09 20:38:10|106630|106525|106630|106525|106635|106530|106630|106520|5
1654807100000|2022-06-09 20:38:20|106625|106520|106630|106520|106630|106520|106625|106520|0
1654807110000|2022-06-09 20:38:30|106625|106525|106630|106520|106630|106525|106625|106520|0
1654807120000|2022-06-09 20:38:40|106625|106515|106620|106515|106625|106515|106620|106510|0
1654807130000|2022-06-09 20:38:50|106625|106510|106620|106510|106625|106515|106620|106510|5
1654807140000|2022-06-09 20:39:00|106625|106520|106630|106520|106635|106525|106625|106520|25
1654807150000|2022-06-09 20:39:10|106625|106515|106630|106520|106630|106520|106620|106515|0
1654807160000|2022-06-09 20:39:20|106635|106525|106650|106540|106650|106540|106635|106525|55
1654807170000|2022-06-09 20:39:30|106645|106545|106655|106550|106660|106555|106645|106540|15
1654807180000|2022-06-09 20:39:40|106660|106545|106665|106560|106665|106560|106655|106545|95
1654807190000|2022-06-09 20:39:50|106660|106550|106665|106555|106670|106560|106660|106550|115
1654807200000|2022-06-09 20:40:00|106660|106560|106665|106555|106665|106560|106660|106555|0
1654807210000|2022-06-09 20:40:10|106660|106550|106640|106530|106660|106550|106640|106530|20
1654807220000|2022-06-09 20:40:20|106645|106535|106650|106540|106650|106540|106645|106535|0
1654807230000|2022-06-09 20:40:30|106655|106535|106700|106595|106700|106595|106655|106535|50
1654807240000|2022-06-09 20:40:40|106685|106580|106700|106590|106700|106595|106680|106575|15
1654807250000|2022-06-09 20:40:50|106705|106595|106705|106595|106715|106610|106705|106595|80
1654807260000|2022-06-09 20:41:00|106695|106590|106695|106590|106700|106595|106695|106585|5
1654807270000|2022-06-09 20:41:10|106700|106595|106720|106615|106720|106615|106700|106590|10
1654807280000|2022-06-09 20:41:20|106725|106620|106720|106610|106735|106630|106720|106610|115
1654807290000|2022-06-09 20:41:30|106715|106605|106720|106610|106720|106610|106705|106600|10
1654807300000|2022-06-09 20:41:40|106715|106605|106705|106600|106715|106610|106705|106600|5
1654807310000|2022-06-09 20:41:50|106710|106605|106720|106610|106720|106610|106710|106605|5
1654807320000|2022-06-09 20:42:00|106715|106600|106680|106575|106715|106600|106680|106575|40
1654807330000|2022-06-09 20:42:10|106690|106585|106685|106575|106690|106585|106685|106575|5
1654807340000|2022-06-09 20:42:20|106700|106580|106685|106580|106700|106590|106680|106570|5
1654807350000|2022-06-09 20:42:30|106680|106575|106685|106575|106690|106580|106680|106575|25
1654807360000|2022-06-09 20:42:40|106680|106580|106690|106585|106690|106585|106680|106580|5
1654807370000|2022-06-09 20:42:50|106695||106695||106695||106695||0
1654807380000|2022-06-09 20:43:00|106690|106590|106695|106585|106695|106590|106690|106585|10
1654807390000|2022-06-09 20:43:10|106690|106580|106685|106580|106690|106580|106685|106580|5
1654807400000|2022-06-09 20:43:20|106695|106585|106690|106585|106695|106585|106690|106580|15
1654807410000|2022-06-09 20:43:30|106735|106580|106735|106630|106735|106630|106725|106580|30
1654807420000|2022-06-09 20:43:40|106725|106620|106735|106630|106735|106630|106725|106620|45
1654807430000|2022-06-09 20:43:50|106740|106635|106760|106655|106760|106655|106740|106635|65
1654807440000|2022-06-09 20:44:00|106765|106660|106760|106655|106765|106660|106760|106650|30
1654807450000|2022-06-09 20:44:10|106765|106650|106765|106660|106765|106660|106765|106650|20
1654807460000|2022-06-09 20:44:20|106770|106655|106765|106660|106770|106660|106765|106655|15
1654807470000|2022-06-09 20:44:30|106770|106665|106785|106675|106790|106680|106770|106665|50
1654807480000|2022-06-09 20:44:40|106780|106670|106795|106680|106800|106680|106780|106670|15
1654807490000|2022-06-09 20:44:50|106790|106685|106790|106680|106795|106685|106790|106680|0
1654807500000|2022-06-09 20:45:00|106775|106665|106755|106645|106775|106665|106750|106640|15
1654807510000|2022-06-09 20:45:10|106760|106650|106760|106650|106760|106650|106755|106650|10
1654807520000|2022-06-09 20:45:20|106745|106645|106715|106605|106745|106650|106715|106605|25
1654807530000|2022-06-09 20:45:30|106720|106610|106730|106620|106750|106635|106720|106610|20
1654807540000|2022-06-09 20:45:40|106735|106625|106745|106625|106745|106625|106735|106615|5
1654807550000|2022-06-09 20:45:50|106740|106630|106740|106625|106740|106635|106735|106625|0
1654807560000|2022-06-09 20:46:00|106735|106620|106715|106605|106735|106620|106715|106605|5
1654807570000|2022-06-09 20:46:10|106710|106600|106725|106615|106725|106615|106710|106600|10
1654807580000|2022-06-09 20:46:20|106735|106620|106735|106625|106735|106625|106735|106620|0
1654807590000|2022-06-09 20:46:30|106720|106620|106710|106595|106720|106620|106700|106590|10
1654807600000|2022-06-09 20:46:40|106705|106590|106705|106595|106705|106595|106700|106590|10
1654807610000|2022-06-09 20:46:50|106700|106590|106695|106580|106700|106590|106695|106580|10
1654807620000|2022-06-09 20:47:00|106690|106575|106700|106590|106700|106590|106680|106570|5
1654807630000|2022-06-09 20:47:10||106595||106595||106595||106595|0
1654807640000|2022-06-09 20:47:20|106710|106590|106710|106600|106710|106600|106705|106590|0
1654807650000|2022-06-09 20:47:30|106715|106595|106720|106605|106720|106605|106715|106595|5
1654807660000|2022-06-09 20:47:40|106715||106715||106720||106715||0
1654807670000|2022-06-09 20:47:50|106720|106610|106725|106610|106725|106610|106715|106605|5
1654807680000|2022-06-09 20:48:00|106730|106615|106725|106615|106730|106620|106725|106615|0
1654807690000|2022-06-09 20:48:10|106720|106620|106720|106610|106725|106620|106720|106605|15
1654807700000|2022-06-09 20:48:20|106725|106615|106725|106615|106725|106615|106725|106615|0
1654807710000|2022-06-09 20:48:30|106730|106620|106725|106615|106730|106620|106725|106615|290
1654807720000|2022-06-09 20:48:40|106730|106620|106730|106625|106735|106625|106730|106620|5
1654807730000|2022-06-09 20:48:50|106735|106620|106730|106620|106735|106620|106730|106620|0
1654807740000|2022-06-09 20:49:00|106735|106625|106735|106630|106735|106630|106720|106605|5
1654807750000|2022-06-09 20:49:10|106745|106635|106725|106615|106750|106640|106725|106615|50
1654807760000|2022-06-09 20:49:20|106735|106620|106735|106620|106745|106630|106735|106620|10
1654807770000|2022-06-09 20:49:30|106750|106635|106770|106655|106790|106675|106750|106635|85
1654807780000|2022-06-09 20:49:40|106780|106660|106795|106680|106795|106680|106780|106655|20
1654807790000|2022-06-09 20:49:50|106800|106685|106795|106685|106800|106685|106790|106680|15
1654807800000|2022-06-09 20:50:00|106800|106660|106790|106670|106800|106670|106790|106660|15
1654807810000|2022-06-09 20:50:10|106780|106665|106790|106670|106790|106670|106780|106660|0
1654807820000|2022-06-09 20:50:20|||||||||5
1654807830000|2022-06-09 20:50:30|106780|106660|106780|106655|106780|106660|106770|106650|20
1654807860000|2022-06-09 20:51:00|106770|106650|106770|106650|106780|106650|106770|106650|15
1654807870000|2022-06-09 20:51:10|106765|106640|106750|106630|106765|106640|106750|106625|0
1654807880000|2022-06-09 20:51:20|106760|106635|106760|106640|106760|106640|106760|106635|0
1654807890000|2022-06-09 20:51:30|106770|106650|106770|106650|106780|106650|106770|106650|10
1654807900000|2022-06-09 20:51:40|106760|106645|106770|106650|106780|106650|106760|106640|5
1654807910000|2022-06-09 20:51:50|106780||106770||106780||106770||0
1654807920000|2022-06-09 20:52:00||106640||106640||106650||106640|10
1654807930000|2022-06-09 20:52:10|106760|106630|106750|106630|106760|106630|106750|106630|0
1654807940000|2022-06-09 20:52:20||106635||106640||106640||106635|0
1654807950000|2022-06-09 20:52:30|106770|106635|106760|106640|106770|106650|106760|106635|10
1654807960000|2022-06-09 20:52:40|106755|106635|106745|106635|106755|106635|106745|106635|0
1654807970000|2022-06-09 20:52:50|106740|106625|106745|106625|106745|106625|106740|106625|5
1654807980000|2022-06-09 20:53:00|106740|106660|106765|106635|106785|106660|106740|106635|10
1654807990000|2022-06-09 20:53:10|106760||106760||106760||106755||0
1654808000000|2022-06-09 20:53:20|106750|106625|106745|106615|106750|106625|106745|106615|0
1654808010000|2022-06-09 20:53:30|106735||106745||106745||106735||5
1654808030000|2022-06-09 20:53:50|106750|106620|106750|106635|106750|106635|106750|106620|0
1654808040000|2022-06-09 20:54:00|106770|106655|106800|106690|106800|106690|106770|106655|55
1654808050000|2022-06-09 20:54:10|106795|106680|106795|106680|106795|106680|106795|106675|0
1654808060000|2022-06-09 20:54:20||106685||106680||106685||106675|0
1654808070000|2022-06-09 20:54:30||106675||106670||106685||106670|25
1654808080000|2022-06-09 20:54:40|106785|106665|106785|106665|106785|106665|106770|106665|5
1654808090000|2022-06-09 20:54:50|106775|106670|106780|106650|106785|106670|106765|106640|10
1654808100000|2022-06-09 20:55:00|106785|106595|106785|106595|106785|106595|106785|106595|0
1654808470000|2022-06-09 21:01:10|106740|106555|106740|106555|106740|106555|106740|106555|120
1654862400000|2022-06-10 12:00:00||106555||106555||106555||106555|0
1654862440000|2022-06-10 12:00:40|106870|106745|106820|106705|106875|106745|106815|106705|65
1654862450000|2022-06-10 12:00:50|106825|106710|106940|106815|106980|106860|106825|106710|180
1654862460000|2022-06-10 12:01:00|106935|106805|106970|106850|106970|106855|106920|106800|135
1654862470000|2022-06-10 12:01:10|106975|106860|107030|106910|107040|106920|106970|106845|80
1654862480000|2022-06-10 12:01:20|107040|106920|107045|106925|107045|106930|107025|106900|40
1654862490000|2022-06-10 12:01:30|107040|106930|107035|106915|107080|106960|107005|106890|85
1654862500000|2022-06-10 12:01:40|107025|106920|106985|106865|107035|106920|106975|106855|70
1654862510000|2022-06-10 12:01:50|106990|106870|107070|106940|107070|106940|106985|106870|70
1654862520000|2022-06-10 12:02:00|107060|106945|107040|106925|107080|106965|107030|106915|70
1654862530000|2022-06-10 12:02:10|107045|106920|107030|106915|107050|106935|107030|106915|15
1654862540000|2022-06-10 12:02:20|107035|106920|107035|106920|107065|106950|107030|106920|25
1654862550000|2022-06-10 12:02:30|107040|106925|107010|106895|107050|106930|107010|106895|20
1654862560000|2022-06-10 12:02:40|107015|106900|106920|106800|107015|106900|106920|106800|35
1654862570000|2022-06-10 12:02:50|106925|106805|106935|106815|106960|106840|106910|106790|120
1654862580000|2022-06-10 12:03:00|106915|106805|106830|106715|106915|106805|106820|106710|110
1654862590000|2022-06-10 12:03:10|106825|106705|106840|106725|106845|106725|106800|106680|20
1654862600000|2022-06-10 12:03:20|106830|106710|106780|106665|106835|106725|106775|106660|85
1654862610000|2022-06-10 12:03:30|106775|106660|106800|106685|106800|106685|106740|106625|170
1654862620000|2022-06-10 12:03:40|106810|106690|106775|106655|106810|106690|106765|106650|10
1654862630000|2022-06-10 12:03:50|106770|106675|106705|106595|106800|106675|106705|106595|30
1654862640000|2022-06-10 12:04:00|106710|106590|106745|106630|106750|106630|106690|106570|25
1654862650000|2022-06-10 12:04:10|106740|106620|106650|106530|106740|106620|106650|106530|15
1654862660000|2022-06-10 12:04:20|106640|106535|106620|106505|106665|106550|106580|106465|105
1654862670000|2022-06-10 12:04:30|106610|106500|106625|106505|106630|106505|106550|106435|165
1654862680000|2022-06-10 12:04:40|106635|106515|106625|106510|106645|106525|106600|106485|55
1654862690000|2022-06-10 12:04:50|106630|106515|106610|106495|106670|106555|106610|106495|25
1654862700000|2022-06-10 12:05:00|106600|106490|106560|106445|106600|106490|106560|106445|40
1654862710000|2022-06-10 12:05:10|106555|106435|106590|106470|106590|106470|106485|106370|115
1654862720000|2022-06-10 12:05:20|106585|106480|106655|106540|106655|106540|106585|106480|95
1654862730000|2022-06-10 12:05:30|106665|106550|106645|106530|106690|106570|106635|106520|35
1654862740000|2022-06-10 12:05:40|106640|106520|106585|106470|106645|106520|106580|106460|60
1654862750000|2022-06-10 12:05:50|106590|106465|106580|106465|106590|106475|106565|106455|10
1654862760000|2022-06-10 12:06:00|106590|106470|106630|106520|106645|106530|106590|106470|75
1654862770000|2022-06-10 12:06:10|106635|106515|106680|106570|106715|106595|106625|106515|75
1654862780000|2022-06-10 12:06:20|106665|106565|106645|106530|106665|106565|106640|106525|10
1654862790000|2022-06-10 12:06:30|106640|106525|106680|106565|106690|106575|106640|106525|25
1654862800000|2022-06-10 12:06:40|106675|106570|106700|106590|106710|106595|106670|106550|40
1654862810000|2022-06-10 12:06:50|106690|106580|106650|106530|106695|106585|106650|106530|20
1654862820000|2022-06-10 12:07:00|106645|106525|106695|106585|106705|106590|106640|106525|45
1654862830000|2022-06-10 12:07:10|106700|106590|106760|106645|106780|106665|106695|106580|160
1654862840000|2022-06-10 12:07:20|106755|106640|106705|106595|106755|106640|106705|106595|15
1654862850000|2022-06-10 12:07:30|106710|106585|106710|106595|106725|106610|106695|106575|10
1654862860000|2022-06-10 12:07:40|106715|106590|106700|106585|106720|106605|106690|106575|5
1654862870000|2022-06-10 12:07:50|106695|106590|106700|106585|106700|106590|106670|106555|130
1654862880000|2022-06-10 12:08:00|106705|106590|106745|106630|106770|106655|106700|106590|90
1654862890000|2022-06-10 12:08:10|106750|106635|106760|106645|106760|106650|106750|106635|0
1654862900000|2022-06-10 12:08:20|106765|106650|106730|106620|106765|106650|106725|106605|35
1654862910000|2022-06-10 12:08:30|106735|106615|106755|106640|106755|106640|106730|106615|55
1654862920000|2022-06-10 12:08:40|106765|106645|106780|106670|106780|106670|106765|106640|75
1654862930000|2022-06-10 12:08:50|106790|106665|106790|106675|106855|106740|106790|106665|75
1654862940000|2022-06-10 12:09:00|106775|106665|106795|106680|106795|106685|106770|106655|10
1654862950000|2022-06-10 12:09:10|106785|106670|106770|106655|106785|106670|106760|106645|40
1654862960000|2022-06-10 12:09:20|106765|106650|106760|106645|106765|106650|106745|106630|5
1654862970000|2022-06-10 12:09:30|106755|106650|106740|106625|106755|106650|106730|106615|50
1654862980000|2022-06-10 12:09:40|106735|106630|106675|106565|106745|106630|106675|106565|55
1654862990000|2022-06-10 12:09:50|106670|106555|106690|106580|106705|106590|106670|106555|10
1654863000000|2022-06-10 12:10:00|106675|106575|106625|106510|106700|106590|106615|106505|10
1654863010000|2022-06-10 12:10:10|106630|106515|106620|106505|106645|106530|106600|106485|50
1654863020000|2022-06-10 12:10:20|106625|106510|106660|106550|106665|106550|106625|106505|55
1654863030000|2022-06-10 12:10:30|106665|106555|106660|106545|106695|106575|106660|106540|45
1654863040000|2022-06-10 12:10:40|106655|106540|106530|106415|106655|106540|106530|106415|270
1654863050000|2022-06-10 12:10:50|106525|106425|106555|106440|106580|106465|106525|106420|20
1654863060000|2022-06-10 12:11:00|106550|106435|106590|106475|106590|106475|106535|106420|5
1654863070000|2022-06-10 12:11:10|106575|106460|106655|106540|106655|106540|106575|106455|420
1654863080000|2022-06-10 12:11:20|106640|106530|106705|106590|106710|106595|106630|106520|45
1654863090000|2022-06-10 12:11:30|106695|106585|106730|106610|106730|106610|106675|106560|15
1654863100000|2022-06-10 12:11:40|106715|106605|106730|106615|106730|106615|106705|106595|20
1654863110000|2022-06-10 12:11:50|106735|106620|106730|106610|106740|106625|106710|106590|60
1654863120000|2022-06-10 12:12:00|106725|106615|106685|106570|106725|106615|106680|106570|35
1654863130000|2022-06-10 12:12:10|106680|106565|106690|106575|106705|106590|106675|106560|10
1654863140000|2022-06-10 12:12:20|106700|106580|106720|106605|106720|106605|106695|106575|50
1654863150000|2022-06-10 12:12:30|106715|106600|106750|106640|106750|106640|106700|106590|80
1654863160000|2022-06-10 12:12:40|106755|106645|106765|106655|106775|106660|106750|106635|15
1654863170000|2022-06-10 12:12:50|106770|106650|106760|106640|106770|106660|106750|106640|0
1654863180000|2022-06-10 12:13:00|106755|106645|106765|106650|106765|106650|106745|106635|5
1654863190000|2022-06-10 12:13:10|106760|106640|106750|106640|106760|106645|106730|106615|130
1654863200000|2022-06-10 12:13:20|106755|106645|106755|106645|106760|106650|106750|106640|0
1654863210000|2022-06-10 12:13:30|106750|106640|106740|106625|106770|106660|106735|106625|35
1654863220000|2022-06-10 12:13:40|106735|106630|106750|106640|106760|106645|106730|106630|15
1654863230000|2022-06-10 12:13:50|106755|106635|106760|106645|106770|106655|106755|106635|0
1654863240000|2022-06-10 12:14:00|106755|106640|106735|106620|106760|106640|106715|106600|10
1654863250000|2022-06-10 12:14:10|106730|106615|106740|106630|106745|106635|106710|106600|10
1654863260000|2022-06-10 12:14:20|106745|106635|106780|106670|106785|106670|106740|106630|20
1654863270000|2022-06-10 12:14:30|106790|106680|106785|106670|106790|106680|106775|106665|30
1654863280000|2022-06-10 12:14:40|106780|106675|106785|106675|106790|106675|106770|106660|5
1654863290000|2022-06-10 12:14:50|106790|106680|106820|106710|106830|106720|106790|106680|135
1654863300000|2022-06-10 12:15:00|106825|106715|106810|106700|106835|106720|106810|106700|40
1654863310000|2022-06-10 12:15:10|106820|106705|106800|106685|106820|106705|106795|106680|5
1654863320000|2022-06-10 12:15:20|106790|106680|106815|106700|106850|106740|106790|106680|85
1654863330000|2022-06-10 12:15:30|106805|106705|106765|106655|106805|106705|106765|106655|0
1654863340000|2022-06-10 12:15:40|106770|106650|106775|106665|106785|106670|106770|106650|0
1654863350000|2022-06-10 12:15:50|106770|106660|106815|106705|106815|106705|106760|106645|0
1654863360000|2022-06-10 12:16:00|106810|106695|106780|106675|106820|106715|106780|106670|15
1654863370000|2022-06-10 12:16:10|106785|106680|106770|106655|106810|106700|106765|106650|95
1654863380000|2022-06-10 12:16:20|106765|106650|106770|106660|106775|106665|106760|106650|0
1654863390000|2022-06-10 12:16:30|106765|106655|106755|106640|106765|106655|106750|106640|25
1654863400000|2022-06-10 12:16:40|106750|106630|106760|106650|106770|106655|106745|106630|10
1654863410000|2022-06-10 12:16:50|106765|106655|106765|106655|106775|106660|106760|106650|0
1654863420000|2022-06-10 12:17:00|106770|106660|106750|106635|106770|106660|106750|106635|0
1654863430000|2022-06-10 12:17:10|106755|106640|106750|106635|106770|106655|106750|106635|10
1654863440000|2022-06-10 12:17:20|106740|106630|106725|106615|106740|106635|106720|106605|15
1654863450000|2022-06-10 12:17:30|106730|106620|106725|106615|106740|106630|106725|106615|50
1654863460000|2022-06-10 12:17:40|106730|106620|106700|106590|106735|106625|106690|106580|55
1654863470000|2022-06-10 12:17:50|106695|106585|106690|106575|106695|106585|106685|106575|20
1654863480000|2022-06-10 12:18:00|106680|106570|106680|106570|106700|106590|106680|106565|60
1654863490000|2022-06-10 12:18:10|106675|106565|106670|106560|106685|106570|106670|106560|20
1654863500000|2022-06-10 12:18:20|106665|106555|106625|106515|106665|106555|106625|106515|100
1654863510000|2022-06-10 12:18:30|106620|106510|106655|106545|106660|106545|106620|106510|20
1654863520000|2022-06-10 12:18:40|106660|106550|106635|106525|106660|106550|106635|106525|20
1654863530000|2022-06-10 12:18:50|106630|106530|106625|106520|106640|106530|106620|106510|25
1654863540000|2022-06-10 12:19:00|106630|106515|106670|106555|106675|106560|106630|106515|5
1654863550000|2022-06-10 12:19:10|106665|106560|106675|106565|106700|106590|106660|106550|45
1654863560000|2022-06-10 12:19:20|106680|106555|106680|106570|106685|106570|106660|106545|0
1654863570000|2022-06-10 12:19:30|106685|106575|106675|106560|106685|106575|106665|106550|25
1654863580000|2022-06-10 12:19:40|106670|106565|106680|106570|106685|106570|106665|106565|0
1654863590000|2022-06-10 12:19:50|106675|106560|106695|106585|106705|106590|106675|106560|10
1654863600000|2022-06-10 12:20:00|106705|106590|106655|106540|106705|106590|106650|106540|35
1654863610000|2022-06-10 12:20:10|106650|106535|106645|106530|106660|106555|106640|106530|20
1654863620000|2022-06-10 12:20:20|106650|106535|106635|106520|106655|106545|106635|106520|0
1654863630000|2022-06-10 12:20:30|106640|106525|106635|106520|106640|106530|106630|106520|0
1654863640000|2022-06-10 12:20:40|106630|106515|106630|106515|106635|106525|106625|106510|0
1654863650000|2022-06-10 12:20:50|106625|106520|106645|106535|106650|106540|106625|106515|0
1654863660000|2022-06-10 12:21:00|106655|106540|106650|106540|106660|106550|106650|106540|5
1654863670000|2022-06-10 12:21:10|106655|106550|106655|106545|106660|106550|106640|106530|40
1654863680000|2022-06-10 12:21:20|106645|106535|106655|106545|106655|106545|106635|106525|70
1654863690000|2022-06-10 12:21:30|106660|106550|106650|106540|106660|106550|106645|106535|5
1654863700000|2022-06-10 12:21:40|106655|106545|106615|106505|106660|106545|106615|106505|15
1654863710000|2022-06-10 12:21:50|106620|106510|106620|106505|106625|106515|106605|106500|70
1654863720000|2022-06-10 12:22:00|106615|106500|106620|106510|106625|106520|106610|106495|15
1654863730000|2022-06-10 12:22:10|106630|106515|106630|106520|106640|106525|106625|106510|0
1654863740000|2022-06-10 12:22:20|106625|106515|106610|106505|106630|106520|106610|106500|15
1654863750000|2022-06-10 12:22:30|106615|106510|106595|106485|106615|106510|106590|106480|55
1654863760000|2022-06-10 12:22:40|106590|106480|106585|106475|106595|106485|106585|106475|10
1654863770000|2022-06-10 12:22:50|106580|106465|106545|106430|106580|106470|106540|106430|85
1654863780000|2022-06-10 12:23:00|106550|106435|106525|106410|106550|106440|106525|106410|45
1654863790000|2022-06-10 12:23:10|106530|106420|106550|106435|106550|106440|106530|106420|10
1654863800000|2022-06-10 12:23:20|106555|106440|106560|106450|106575|106465|106555|106440|55
1654863810000|2022-06-10 12:23:30|106555|106445|106550|106440|106555|106445|106545|106435|15
1654863820000|2022-06-10 12:23:40|106545|106435|106550|106440|106550|106445|106540|106430|0
1654863830000|2022-06-10 12:23:50|106545|106435|106570|106455|106570|106455|106545|106435|50
1654863840000|2022-06-10 12:24:00|106565|106450|106560|106450|106565|106455|106555|106445|20
1654863850000|2022-06-10 12:24:10|106565|106455|106585|106475|106585|106475|106560|106450|5
1654863860000|2022-06-10 12:24:20|106590|106480|106600|106490|106610|106500|106590|106475|65
1654863870000|2022-06-10 12:24:30|106605|106495|106585|106475|106605|106495|106580|106475|0
1654863880000|2022-06-10 12:24:40|106590|106480|106545|106430|106590|106480|106545|106430|30
1654863890000|2022-06-10 12:24:50|106540|106435|106555|106445|106565|106450|106535|106430|10
1654863900000|2022-06-10 12:25:00|106550|106450|106545|106430|106555|106450|106530|106415|20
1654863910000|2022-06-10 12:25:10|106550|106435|106580|106465|106580|106465|106550|106435|25
1654863920000|2022-06-10 12:25:20|106585|106475|106610|106500|106620|106510|106585|106470|145
1654863930000|2022-06-10 12:25:30|106605|106495|106600|106490|106615|106510|106600|106490|20
1654863940000|2022-06-10 12:25:40|106605|106495|106590|106485|106615|106505|106590|106485|60
1654863950000|2022-06-10 12:25:50|106595|106480|106630|106525|106635|106525|106575|106465|40
1654863960000|2022-06-10 12:26:00|106635|106520|106640|106530|106660|106545|106630|106520|25
1654863970000|2022-06-10 12:26:10|106635|106535|106655|106545|106670|106555|106635|106530|25
1654863980000|2022-06-10 12:26:20|106650|106540|106590|106480|106660|106550|106590|106480|40
1654863990000|2022-06-10 12:26:30|106585|106470|106575|106465|106585|106475|106565|106460|30
1654864000000|2022-06-10 12:26:40|106580|106470|106595|106485|106620|106510|106575|106465|40
1654864010000|2022-06-10 12:26:50|106590|106490|106590|106485|106600|106490|106585|106470|15
1654864020000|2022-06-10 12:27:00|106595|106490|106605|106490|106620|106510|106595|106490|20
1654864030000|2022-06-10 12:27:10|106600|106485|106475|106365|106600|106485|106475|106365|300
1654864040000|2022-06-10 12:27:20|106470|106355|106540|106430|106545|106430|106420|106305|205
1654864050000|2022-06-10 12:27:30|106550|106440|106520|106410|106550|106440|106500|106390|45
1654864060000|2022-06-10 12:27:40|106505|106390|106495|106385|106515|106400|106450|106340|60
1654864070000|2022-06-10 12:27:50|106500|106380|106505|106385|106505|106395|106455|106345|45
1654864080000|2022-06-10 12:28:00|106500|106375|106490|106380|106500|106380|106470|106360|20
1654864090000|2022-06-10 12:28:10|106495|106385|106540|106425|106560|106445|106495|106385|55
1654864100000|2022-06-10 12:28:20|106535|106420|106510|106400|106540|106425|106450|106335|155
1654864110000|2022-06-10 12:28:30|106505|106390|106455|106340|106510|106400|106455|106340|0
1654864120000|2022-06-10 12:28:40|106460|106350|106470|106360|106480|106370|106460|106350|0
1654864130000|2022-06-10 12:28:50|106465|106355|106490|106375|106490|106375|106450|106335|35
1654864140000|2022-06-10 12:29:00|106495|106385|106465|106355|106505|106395|106465|106350|15
1654864150000|2022-06-10 12:29:10|106470|106360|106470|106360|106515|106400|106460|106350|90
1654864160000|2022-06-10 12:29:20|106475|106380|106470|106355|106495|106385|106465|106355|35
1654864170000|2022-06-10 12:29:30|106465|106350|106470|106360|106490|106380|106465|106350|30
1654864180000|2022-06-10 12:29:40|106475|106365|106500|106385|106510|106400|106470|106365|5
1654864190000|2022-06-10 12:29:50|106495|106380|106515|106400|106515|106400|106490|106375|25
1654864200000|2022-06-10 12:30:00|106525|106405|106225|106090|106545|106420|106225|106090|900
1654864210000|2022-06-10 12:30:10|106230|106105|106190|106075|106285|106140|106185|106070|700
1654864220000|2022-06-10 12:30:20|106180|106065|106140|106010|106185|106065|106140|106010|285
1654864230000|2022-06-10 12:30:30|106145|106020|106030|105905|106150|106020|106010|105885|635
1654864240000|2022-06-10 12:30:40|106055|105915|106095|105975|106115|105985|106035|105905|220
1654864250000|2022-06-10 12:30:50|106105|105980|106115|105995|106170|106030|106090|105975|180
1654864260000|2022-06-10 12:31:00|106100|105985|105885|105760|106110|105985|105860|105730|1405
1654864270000|2022-06-10 12:31:10|105880|105750|106005|105890|106010|105895|105860|105735|125
1654864280000|2022-06-10 12:31:20|106010|105885|105965|105835|106110|105985|105965|105835|430
1654864290000|2022-06-10 12:31:30|105970|105850|105900|105785|105980|105860|105860|105745|480
1654864300000|2022-06-10 12:31:40|105890|105775|105990|105875|106005|105880|105890|105775|190
1654864310000|2022-06-10 12:31:50|105995|105880|105945|105825|106060|105930|105945|105825|345
1654864320000|2022-06-10 12:32:00|105955|105840|105875|105765|105955|105840|105870|105760|245
1654864330000|2022-06-10 12:32:10|105880|105760|105970|105855|105985|105875|105850|105735|220
1654864340000|2022-06-10 12:32:20|105965|105850|105810|105690|105965|105850|105810|105690|990
1654864350000|2022-06-10 12:32:30|105800|105685|105885|105765|105895|105780|105780|105655|300
1654864360000|2022-06-10 12:32:40|105870|105755|105885|105770|105905|105790|105865|105750|235
1654864370000|2022-06-10 12:32:50|105875|105760|105940|105830|105950|105835|105875|105760|175
1654864380000|2022-06-10 12:33:00|105945|105815|105935|105820|106000|105885|105930|105815|245
1654864390000|2022-06-10 12:33:10|105930|105825|105925|105810|105965|105850|105900|105785|120
1654864400000|2022-06-10 12:33:20|105885|105770|106000|105885|106000|105885|105875|105770|215
1654864410000|2022-06-10 12:33:30|105995|105875|105915|105800|105995|105875|105915|105800|155
1654864420000|2022-06-10 12:33:40|105910|105790|105960|105840|105965|105850|105890|105775|35
1654864430000|2022-06-10 12:33:50|105875|105845|105885|105770|105915|105845|105850|105735|695
1654864440000|2022-06-10 12:34:00|105900|105775|105825|105710|105900|105785|105820|105710|55
1654864450000|2022-06-10 12:34:10|105835|105715|105810|105700|105845|105735|105780|105670|250
1654864460000|2022-06-10 12:34:20|105805|105695|105855|105740|105860|105745|105805|105690|65
1654864470000|2022-06-10 12:34:30|105845|105730|105930|105820|105935|105825|105840|105730|110
1654864480000|2022-06-10 12:34:40|105935|105825|105880|105765|105935|105825|105835|105720|470
1654864490000|2022-06-10 12:34:50|105875|105760|105870|105760|105910|105800|105860|105745|170
1654864500000|2022-06-10 12:35:00|105875|105765|105870|105755|105880|105765|105825|105710|90
1654864510000|2022-06-10 12:35:10|105875|105760|105915|105800|105945|105835|105875|105760|120
1654864520000|2022-06-10 12:35:20|105900|105785|105840|105725|105910|105795|105835|105720|105
1654864530000|2022-06-10 12:35:30|105830|105720|105885|105765|105890|105780|105830|105720|105
1654864540000|2022-06-10 12:35:40|105880|105775|105920|105810|105920|105810|105880|105775|35
1654864550000|2022-06-10 12:35:50|105925|105805|105890|105780|105945|105835|105885|105770|90
1654864560000|2022-06-10 12:36:00|105895|105775|105820|105705|105900|105795|105815|105705|380
1654864570000|2022-06-10 12:36:10|105830|105715|105880|105770|105885|105770|105830|105715|90
1654864580000|2022-06-10 12:36:20|105875|105760|105905|105790|105905|105795|105850|105735|110
1654864590000|2022-06-10 12:36:30|105910|105795|105970|105855|105975|105860|105900|105785|30
1654864600000|2022-06-10 12:36:40|105975|105860|105965|105855|105985|105875|105960|105845|285
1654864610000|2022-06-10 12:36:50|105960|105850|105945|105830|105965|105850|105915|105800|95
1654864620000|2022-06-10 12:37:00|105940|105840|105995|105885|106000|105885|105940|105840|490
1654864630000|2022-06-10 12:37:10|106000|105890|106020|105905|106035|105925|105975|105865|465
1654864640000|2022-06-10 12:37:20|106015|105900|106075|105960|106095|105980|106015|105900|330
1654864650000|2022-06-10 12:37:30|106070|105955|105985|105875|106070|105955|105980|105865|190
1654864660000|2022-06-10 12:37:40|105980|105865|105970|105860|106020|105905|105970|105860|175
1654864670000|2022-06-10 12:37:50|105965|105855|105935|105820|105965|105855|105905|105790|545
1654864680000|2022-06-10 12:38:00|105930|105825|105890|105780|105935|105825|105885|105775|120
1654864690000|2022-06-10 12:38:10|105900|105775|105820|105710|105900|105785|105820|105710|175
1654864700000|2022-06-10 12:38:20|105815|105700|105615|105505|105815|105700|105615|105505|535
1654864710000|2022-06-10 12:38:30|105625|105490|105665|105550|105675|105565|105565|105450|170
1654864720000|2022-06-10 12:38:40|105680|105565|105720|105610|105770|105655|105680|105565|140
1654864730000|2022-06-10 12:38:50|105730|105620|105700|105590|105750|105635|105690|105580|65
1654864740000|2022-06-10 12:39:00|105690|105585|105680|105570|105750|105645|105670|105555|370
1654864750000|2022-06-10 12:39:10|105675|105575|105650|105540|105685|105575|105650|105535|345
1654864760000|2022-06-10 12:39:20|105630|105535|105605|105490|105645|105535|105600|105490|300
1654864770000|2022-06-10 12:39:30|105600|105495|105690|105575|105690|105575|105585|105480|545
1654864780000|2022-06-10 12:39:40|105685|105570|105770|105645|105770|105645|105685|105570|40
1654864790000|2022-06-10 12:39:50|105780|105665|105750|105635|105780|105665|105715|105605|30
1654864800000|2022-06-10 12:40:00|105740|105625|105745|105630|105750|105635|105720|105600|55
1654864810000|2022-06-10 12:40:10|105750|105635|105775|105660|105780|105665|105750|105635|20
1654864820000|2022-06-10 12:40:20|105770|105655|105765|105655|105780|105665|105745|105630|160
1654864830000|2022-06-10 12:40:30|105750|105635|105815|105705|105820|105710|105750|105635|225
1654864840000|2022-06-10 12:40:40|105810|105700|105815|105705|105815|105705|105775|105665|125
1654864850000|2022-06-10 12:40:50|105810|105700|105825|105710|105840|105725|105785|105675|125
1654864860000|2022-06-10 12:41:00|105830|105720|105825|105715|105880|105770|105820|105705|125
1654864870000|2022-06-10 12:41:10|105830|105705|105855|105745|105870|105760|105820|105705|95
1654864880000|2022-06-10 12:41:20|105850|105740|105885|105770|105885|105770|105840|105725|45
1654864890000|2022-06-10 12:41:30|105900|105775|105960|105850|105965|105850|105900|105775|160
1654864900000|2022-06-10 12:41:40|105955|105840|105910|105795|105955|105845|105900|105790|85
1654864910000|2022-06-10 12:41:50|105915|105800|105900|105785|105930|105820|105860|105750|340
1654864920000|2022-06-10 12:42:00|105890|105790|105860|105750|105890|105790|105845|105730|90
1654864930000|2022-06-10 12:42:10|105855|105755|105870|105760|105895|105785|105855|105750|70
1654864940000|2022-06-10 12:42:20|105865|105750|105875|105765|105880|105765|105855|105750|110
1654864950000|2022-06-10 12:42:30|105870|105760|105870|105765|105880|105770|105855|105750|90
1654864960000|2022-06-10 12:42:40|105880|105770|105860|105755|105895|105785|105860|105755|45
1654864970000|2022-06-10 12:42:50|105865|105750|105875|105760|105885|105775|105850|105745|550
1654864980000|2022-06-10 12:43:00|105885|105775|105870|105760|105900|105785|105860|105750|135
1654864990000|2022-06-10 12:43:10|105875|105765|105840|105735|105885|105775|105840|105735|120
1654865000000|2022-06-10 12:43:20|105845|105740|105825|105710|105845|105740|105825|105710|175
1654865010000|2022-06-10 12:43:30|105820|105715|105870|105760|105885|105775|105820|105715|60
1654865020000|2022-06-10 12:43:40|105875|105765|105910|105800|105935|105820|105875|105765|35
1654865030000|2022-06-10 12:43:50|105925|105805|105920|105805|105925|105815|105895|105785|50
1654865040000|2022-06-10 12:44:00|105910|105800|105855|105745|105910|105800|105850|105740|40
1654865050000|2022-06-10 12:44:10|105850|105740|105885|105775|105900|105795|105850|105740|410
1654865060000|2022-06-10 12:44:20|105890|105770|105865|105755|105905|105795|105855|105745|100
1654865070000|2022-06-10 12:44:30|105870|105760|105875|105765|105890|105775|105860|105755|95
1654865080000|2022-06-10 12:44:40|105870|105755|105850|105740|105870|105755|105835|105725|35
1654865090000|2022-06-10 12:44:50|105855|105745|105810|105700|105875|105765|105810|105695|115
1654865100000|2022-06-10 12:45:00|105805|105695|105840|105725|105850|105735|105785|105675|120
1654865110000|2022-06-10 12:45:10|105845|105735|105885|105775|105890|105780|105840|105735|85
1654865120000|2022-06-10 12:45:20|105890|105780|105920|105810|105920|105810|105880|105775|140
1654865130000|2022-06-10 12:45:30|105915|105815|105940|105835|105950|105835|105910|105795|315
1654865140000|2022-06-10 12:45:40|105935|105825|105900|105790|105935|105830|105875|105770|55
1654865150000|2022-06-10 12:45:50|105895|105785|105905|105795|105930|105825|105895|105785|70
1654865160000|2022-06-10 12:46:00|105895|105790|105865|105755|105905|105800|105860|105745|55
1654865170000|2022-06-10 12:46:10|105870|105760|105840|105725|105875|105765|105830|105715|25
1654865180000|2022-06-10 12:46:20|105835|105720|105830|105720|105850|105740|105820|105710|25
1654865190000|2022-06-10 12:46:30|105825|105725|105855|105750|105855|105750|105815|105705|50
1654865200000|2022-06-10 12:46:40|105860|105745|105825|105715|105860|105750|105820|105705|20
1654865210000|2022-06-10 12:46:50|105820|105710|105825|105720|105830|105725|105805|105695|45
1654865220000|2022-06-10 12:47:00|105830|105715|105880|105770|105890|105780|105830|105715|15
1654865230000|2022-06-10 12:47:10|105885|105775|105855|105740|105885|105775|105835|105725|35
1654865240000|2022-06-10 12:47:20|105845|105735|105825|105715|105845|105740|105810|105700|20
1654865250000|2022-06-10 12:47:30|105820|105710|105795|105685|105825|105710|105795|105685|25
1654865260000|2022-06-10 12:47:40|105790|105670|105770|105655|105790|105680|105765|105655|45
1654865270000|2022-06-10 12:47:50|105750|105640|105715|105605|105760|105650|105690|105580|230
1654865280000|2022-06-10 12:48:00|105700|105590|105625|105515|105715|105600|105600|105490|435
1654865290000|2022-06-10 12:48:10|105635|105525|105700|105590|105720|105605|105635|105525|100
1654865300000|2022-06-10 12:48:20|105705|105585|105715|105605|105715|105605|105695|105585|15
1654865310000|2022-06-10 12:48:30|105710|105600|105720|105610|105735|105625|105710|105600|35
1654865320000|2022-06-10 12:48:40|105725|105615|105770|105660|105770|105660|105710|105600|20
1654865330000|2022-06-10 12:48:50|105760|105645|105725|105615|105760|105650|105720|105610|30
1654865340000|2022-06-10 12:49:00|105730|105620|105705|105590|105740|105630|105700|105585|25
1654865350000|2022-06-10 12:49:10|105700|105595|105710|105595|105715|105600|105700|105585|5
1654865360000|2022-06-10 12:49:20|105705|105590|105610|105500|105710|105600|105610|105500|110
1654865370000|2022-06-10 12:49:30|105605|105490|105585|105480|105610|105500|105585|105480|55
1654865380000|2022-06-10 12:49:40|105590|105485|105510|105400|105595|105485|105510|105400|340
1654865390000|2022-06-10 12:49:50|105505|105395|105450|105345|105520|105405|105450|105340|135
1654865400000|2022-06-10 12:50:00|105445|105330|105330|105225|105480|105370|105330|105225|380
1654865410000|2022-06-10 12:50:10|105335|105215|105390|105275|105390|105275|105320|105210|215
1654865420000|2022-06-10 12:50:20|105385|105260|105380|105270|105385|105275|105360|105250|115
1654865430000|2022-06-10 12:50:30|105385|105275|105340|105230|105390|105280|105330|105220|75
1654865440000|2022-06-10 12:50:40|105345|105235|105365|105250|105375|105265|105345|105225|190
1654865450000|2022-06-10 12:50:50|105360|105245|105285|105180|105360|105245|105285|105180|200
1654865460000|2022-06-10 12:51:00|105275|105175|105290|105175|105315|105205|105265|105155|85
1654865470000|2022-06-10 12:51:10|105285|105170|105260|105155|105295|105180|105255|105140|190
1654865480000|2022-06-10 12:51:20|105255|105145|105270|105155|105270|105160|105230|105120|75
1654865490000|2022-06-10 12:51:30|105275|105160|105345|105235|105390|105275|105265|105150|425
1654865500000|2022-06-10 12:51:40|105335|105225|105300|105185|105335|105225|105280|105160|20
1654865510000|2022-06-10 12:51:50|105295|105180|105300|105185|105315|105200|105265|105155|30
1654865520000|2022-06-10 12:52:00|105305|105190|105255|105140|105305|105195|105230|105115|140
1654865530000|2022-06-10 12:52:10|105260|105145|105280|105165|105290|105180|105255|105140|30
1654865540000|2022-06-10 12:52:20|105290|105170|105300|105190|105340|105225|105285|105170|35
1654865550000|2022-06-10 12:52:30|105290|105185|105265|105155|105295|105185|105265|105155|25
1654865560000|2022-06-10 12:52:40|105250|105135|105285|105170|105285|105170|105240|105130|85
1654865570000|2022-06-10 12:52:50|105290|105180|105215|105105|105290|105180|105190|105080|85
1654865580000|2022-06-10 12:53:00|105220|105110|105235|105125|105245|105130|105190|105080|115
1654865590000|2022-06-10 12:53:10|105230|105120|105255|105145|105280|105165|105225|105115|60
1654865600000|2022-06-10 12:53:20|105230|105140|105260|105150|105260|105150|105215|105105|250
1654865610000|2022-06-10 12:53:30|105255|105145|105245|105135|105280|105170|105230|105120|245
1654865620000|2022-06-10 12:53:40|105240|105140|105180|105070|105255|105140|105180|105070|230
1654865630000|2022-06-10 12:53:50|105175|105065|105185|105070|105185|105070|105140|105025|40
1654865640000|2022-06-10 12:54:00|105190|105075|105130|105015|105190|105075|105130|105015|80
1654865650000|2022-06-10 12:54:10|105125|105010|105125|105015|105125|105015|105050|104940|550
1654865660000|2022-06-10 12:54:20|105120|105005|105135|105025|105180|105065|105105|104990|100
1654865670000|2022-06-10 12:54:30|105140|105030|105160|105045|105165|105055|105130|105020|600
1654865680000|2022-06-10 12:54:40|105165|105050|105165|105055|105230|105120|105160|105050|325
1654865690000|2022-06-10 12:54:50|105160|105050|105160|105045|105170|105060|105145|105035|45
1654865700000|2022-06-10 12:55:00|105155|105050|105160|105050|105170|105060|105125|105015|80
1654865710000|2022-06-10 12:55:10|105165|105045|105160|105045|105175|105065|105135|105020|95
1654865720000|2022-06-10 12:55:20|105170|105055|105190|105080|105190|105080|105135|105025|140
1654865730000|2022-06-10 12:55:30|105195|105075|105230|105120|105245|105130|105175|105070|105
1654865740000|2022-06-10 12:55:40|105235|105130|105215|105105|105275|105165|105205|105095|70
1654865750000|2022-06-10 12:55:50|105225|105110|105245|105135|105255|105140|105205|105095|65
1654865760000|2022-06-10 12:56:00|105250|105140|105220|105115|105260|105150|105220|105115|60
1654865770000|2022-06-10 12:56:10|105230|105120|105220|105110|105250|105135|105180|105070|310
1654865780000|2022-06-10 12:56:20|105285|105175|105290|105180|105310|105195|105260|105155|565
1654865790000|2022-06-10 12:56:30|105295|105185|105180|105070|105300|105190|105165|105050|640
1654865800000|2022-06-10 12:56:40|105185|105075|105190|105070|105195|105080|105165|105055|150
1654865810000|2022-06-10 12:56:50|105185|105080|105115|105000|105190|105080|105115|105000|30
1654865820000|2022-06-10 12:57:00|105130|105005|105100|104990|105130|105020|105100|104990|110
1654865830000|2022-06-10 12:57:10|105105|104995|105080|104960|105115|105000|105025|104910|970
1654865840000|2022-06-10 12:57:20|105085|104970|105140|105030|105145|105030|105050|104930|345
1654865850000|2022-06-10 12:57:30|105145|105025|105155|105040|105160|105055|105140|105025|95
1654865860000|2022-06-10 12:57:40|105150|105035|105160|105050|105170|105060|105140|105030|85
1654865870000|2022-06-10 12:57:50|105165|105045|105190|105080|105190|105080|105160|105045|145
1654865880000|2022-06-10 12:58:00|105195|105090|105150|105035|105200|105090|105150|105035|55
1654865890000|2022-06-10 12:58:10|105155|105040|105150|105040|105155|105040|105120|105005|100
1654865900000|2022-06-10 12:58:20|105155|105045|105160|105050|105165|105055|105120|105005|65
1654865910000|2022-06-10 12:58:30|105155|105045|105180|105070|105180|105070|105145|105030|40
1654865920000|2022-06-10 12:58:40|105185|105075|105190|105085|105205|105090|105185|105075|40
1654865930000|2022-06-10 12:58:50|105185|105075|105205|105090|105205|105090|105175|105065|20
1654865940000|2022-06-10 12:59:00|105200|105080|105175|105060|105205|105090|105170|105055|120
1654865950000|2022-06-10 12:59:10|105180|105065|105210|105100|105210|105100|105180|105065|55
1654865960000|2022-06-10 12:59:20|105215|105095|105245|105140|105250|105140|105200|105090|20
1654865970000|2022-06-10 12:59:30|105240|105135|105215|105100|105245|105135|105210|105100|105
1654865980000|2022-06-10 12:59:40|105220|105105|105225|105120|105250|105135|105220|105105|45
1654865990000|2022-06-10 12:59:50|105230|105115|105235|105125|105260|105150|105230|105115|80
1654866000000|2022-06-10 13:00:00|105240|105130|105255|105145|105270|105165|105240|105130|145
1654866010000|2022-06-10 13:00:10|105260|105150|105280|105170|105280|105170|105260|105150|60
1654866020000|2022-06-10 13:00:20|105285|105175|105255|105150|105290|105180|105250|105145|110
1654866030000|2022-06-10 13:00:30|105250|105135|105250|105140|105255|105145|105225|105115|100
1654866040000|2022-06-10 13:00:40|105255|105145|105250|105140|105260|105150|105215|105105|105
1654866050000|2022-06-10 13:00:50|105245|105135|105235|105130|105255|105140|105220|105110|55
1654866060000|2022-06-10 13:01:00|105245|105120|105285|105175|105285|105175|105230|105120|125
1654866070000|2022-06-10 13:01:10|105280|105170|105315|105205|105320|105210|105260|105155|200
1654866080000|2022-06-10 13:01:20|105325|105215|105285|105175|105325|105215|105255|105145|200
1654866090000|2022-06-10 13:01:30|105300|105180|105295|105185|105300|105190|105280|105165|180
1654866100000|2022-06-10 13:01:40|105290|105180|105335|105225|105345|105235|105285|105180|215
1654866110000|2022-06-10 13:01:50|105330|105230|105325|105215|105360|105250|105325|105215|170
1654866120000|2022-06-10 13:02:00|105330|105220|105290|105180|105330|105225|105290|105180|170
1654866130000|2022-06-10 13:02:10|105300|105185|105280|105170|105305|105195|105275|105165|100
1654866140000|2022-06-10 13:02:20|105275|105165|105270|105160|105285|105165|105255|105140|90
1654866150000|2022-06-10 13:02:30|105265|105155|105265|105155|105280|105170|105260|105145|80
1654866160000|2022-06-10 13:02:40|105270|105150|105275|105165|105280|105170|105255|105145|65
1654866170000|2022-06-10 13:02:50|105270|105170|105270|105160|105300|105190|105265|105155|95
1654866180000|2022-06-10 13:03:00|105265|105155|105250|105140|105265|105160|105230|105125|75
1654866190000|2022-06-10 13:03:10|105245|105130|105260|105155|105260|105155|105235|105125|50
1654866200000|2022-06-10 13:03:20|105270|105150|105280|105170|105280|105170|105260|105150|45
1654866210000|2022-06-10 13:03:30|105285|105175|105280|105175|105285|105175|105260|105150|55
1654866220000|2022-06-10 13:03:40|105285|105170|105290|105185|105300|105185|105275|105165|15
1654866230000|2022-06-10 13:03:50|105295|105180|105310|105200|105320|105215|105290|105180|80
1654866240000|2022-06-10 13:04:00|105305|105185|105295|105185|105305|105200|105275|105165|260
1654866250000|2022-06-10 13:04:10|105300|105190|105195|105085|105300|105195|105195|105085|55
1654866260000|2022-06-10 13:04:20|105190|105080|105190|105080|105215|105105|105185|105075|160
1654866270000|2022-06-10 13:04:30|105185|105085|105160|105050|105190|105085|105120|105015|290
1654866280000|2022-06-10 13:04:40|105155|105045|105145|105035|105155|105050|105105|104990|80
1654866290000|2022-06-10 13:04:50|105140|105030|105115|105010|105145|105040|105105|104995|50
1654866300000|2022-06-10 13:05:00|105095|105005|105135|105025|105155|105040|105095|104985|115
1654866310000|2022-06-10 13:05:10|105125|105020|105155|105045|105160|105055|105115|105005|50
1654866320000|2022-06-10 13:05:20|105160|105050|105180|105065|105195|105085|105150|105040|55
1654866330000|2022-06-10 13:05:30|105185|105070|105165|105050|105200|105090|105165|105050|85
1654866340000|2022-06-10 13:05:40|105175|105065|105155|105045|105180|105070|105135|105020|60
1654866350000|2022-06-10 13:05:50|105160|105050|105105|104995|105175|105060|105100|104995|55
1654866360000|2022-06-10 13:06:00|105120|105000|105095|104985|105135|105020|105070|104960|130
1654866370000|2022-06-10 13:06:10|105105|104990|105140|105030|105165|105055|105105|104990|30
1654866380000|2022-06-10 13:06:20|105155|105035|105145|105035|105170|105055|105125|105010|70
1654866390000|2022-06-10 13:06:30|105150|105040|105085|104975|105150|105045|105085|104975|45
1654866400000|2022-06-10 13:06:40|105090|104980|105145|105035|105165|105055|105085|104975|45
1654866410000|2022-06-10 13:06:50|105150|105040|105150|105035|105160|105055|105125|105015|80
1654866420000|2022-06-10 13:07:00|105145|105025|105115|105005|105145|105030|105115|105005|45
1654866430000|2022-06-10 13:07:10|105110|105000|105130|105015|105130|105025|105095|104985|5
1654866440000|2022-06-10 13:07:20|105125|105005|105100|104985|105125|105015|105075|104965|90
1654866450000|2022-06-10 13:07:30|105095|104990|105115|105005|105155|105040|105090|104980|100
1654866460000|2022-06-10 13:07:40|105105|104995|105130|105020|105135|105025|105095|104985|120
1654866470000|2022-06-10 13:07:50|105125|105015|105060|104945|105125|105015|105055|104945|90
1654866480000|2022-06-10 13:08:00|105050|104940|105045|104930|105095|104980|105035|104925|345
1654866490000|2022-06-10 13:08:10|105030|104935|105095|104985|105110|104995|105020|104910|230
1654866500000|2022-06-10 13:08:20|105100|104990|105115|105005|105115|105005|105090|104980|110
1654866510000|2022-06-10 13:08:30|105110|105000|105095|104985|105115|105005|105090|104980|135
1654866520000|2022-06-10 13:08:40|105100|104990|105060|104955|105100|104995|105055|104945|55
1654866530000|2022-06-10 13:08:50|105075|104960|105050|104940|105075|104965|105050|104940|70
1654866540000|2022-06-10 13:09:00|105045|104930|105035|104930|105050|104935|105035|104925|130
1654866550000|2022-06-10 13:09:10|105030|104925|104955|104845|105030|104925|104950|104840|640
1654866560000|2022-06-10 13:09:20|104950|104840|104915|104805|104960|104850|104915|104805|100
1654866570000|2022-06-10 13:09:30|104905|104795|104900|104790|104975|104865|104900|104790|220
1654866580000|2022-06-10 13:09:40|104890|104780|104930|104825|104935|104825|104890|104775|90
1654866590000|2022-06-10 13:09:50|104935|104830|104940|104830|104955|104840|104930|104820|40
1654866600000|2022-06-10 13:10:00|104945|104840|104950|104835|104955|104845|104935|104825|135
1654866610000|2022-06-10 13:10:10|104940|104830|104985|104875|104985|104875|104935|104820|80
1654866620000|2022-06-10 13:10:20|105000|104890|105030|104925|105040|104935|105000|104890|220
1654866630000|2022-06-10 13:10:30|105040|104930|105070|104960|105070|104965|105025|104910|140
1654866640000|2022-06-10 13:10:40|105085|104970|105085|104975|105095|104980|105065|104950|60
1654866650000|2022-06-10 13:10:50|105090|104980|105120|105010|105140|105030|105085|104970|135
1654866660000|2022-06-10 13:11:00|105125|105015|105090|104975|105135|105025|105090|104975|55
1654866670000|2022-06-10 13:11:10|105100|104980|105060|104950|105110|105000|105060|104950|40
1654866680000|2022-06-10 13:11:20|105055|104945|105060|104945|105100|104990|105040|104930|340
1654866690000|2022-06-10 13:11:30|105070|104960|105080|104970|105085|104975|105060|104950|40
1654866700000|2022-06-10 13:11:40|105075|104965|105080|104965|105095|104990|105065|104950|35
1654866710000|2022-06-10 13:11:50|105065|104970|105055|104945|105105|104990|105055|104945|35
1654866720000|2022-06-10 13:12:00|105050|104940|105045|104935|105050|104940|105020|104910|55
1654866730000|2022-06-10 13:12:10|105030|104920|105050|104945|105055|104945|105030|104920|100
1654866740000|2022-06-10 13:12:20|105045|104940|105090|104980|105090|104980|105045|104940|110
1654866750000|2022-06-10 13:12:30|105100|104985|105055|104945|105100|104990|105045|104940|45
1654866760000|2022-06-10 13:12:40|105060|104950|105070|104960|105080|104965|105055|104940|10
1654866770000|2022-06-10 13:12:50|105065|104955|105095|104985|105095|104985|105065|104955|5
1654866780000|2022-06-10 13:13:00|105075|104965|105035|104930|105080|104970|105035|104930|55
1654866790000|2022-06-10 13:13:10|105040|104935|105045|104930|105070|104960|105040|104930|25
1654866800000|2022-06-10 13:13:20|105040|104935|105060|104950|105070|104960|105030|104915|195
1654866810000|2022-06-10 13:13:30|105025|104915|105030|104920|105050|104935|105020|104910|260
1654866820000|2022-06-10 13:13:40|105025|104915|105015|104905|105030|104920|105005|104900|75
1654866830000|2022-06-10 13:13:50|105020|104910|105035|104925|105045|104935|105005|104890|75
1654866840000|2022-06-10 13:14:00|105030|104920|105005|104890|105050|104940|105005|104890|50
1654866850000|2022-06-10 13:14:10|105000|104885|105005|104895|105010|104900|104985|104870|115
1654866860000|2022-06-10 13:14:20|105000|104890|104970|104865|105000|104890|104970|104865|70
1654866870000|2022-06-10 13:14:30|104975|104860|104980|104870|105000|104890|104970|104860|55
1654866880000|2022-06-10 13:14:40|104985|104865|104985|104875|105000|104895|104970|104860|80
1654866890000|2022-06-10 13:14:50|104980|104885|105005|104890|105005|104895|104980|104875|95
1654866900000|2022-06-10 13:15:00|104990|104885|104960|104855|105005|104895|104950|104845|90
1654866910000|2022-06-10 13:15:10|104965|104865|105030|104920|105030|104920|104965|104865|45
1654866920000|2022-06-10 13:15:20|105010|104915|104980|104865|105040|104930|104975|104865|130
1654866930000|2022-06-10 13:15:30|104975|104870|104935|104825|104995|104880|104925|104820|5
1654866940000|2022-06-10 13:15:40|104940|104820|104985|104880|104985|104880|104930|104820|55
1654866950000|2022-06-10 13:15:50|104995|104885|104975|104865|105000|104890|104945|104835|45
1654866960000|2022-06-10 13:16:00|104980|104870|104980|104870|104990|104880|104960|104850|55
1654866970000|2022-06-10 13:16:10|104985|104885|104965|104855|105010|104900|104965|104855|145
1654866980000|2022-06-10 13:16:20|104960|104850|104920|104810|104965|104855|104920|104810|20
1654866990000|2022-06-10 13:16:30|104915|104815|104905|104795|104950|104835|104905|104795|50
1654867000000|2022-06-10 13:16:40|104900|104790|104940|104830|104940|104830|104895|104790|90
1654867010000|2022-06-10 13:16:50|104930|104835|104930|104825|104940|104835|104915|104805|70
1654867020000|2022-06-10 13:17:00|104935|104820|104940|104830|104945|104835|104915|104805|30
1654867030000|2022-06-10 13:17:10|104930|104835|104955|104845|104955|104845|104930|104820|25
1654867040000|2022-06-10 13:17:20|104950|104835|104925|104815|104950|104840|104920|104810|10
1654867050000|2022-06-10 13:17:30|104920|104810|104930|104820|104945|104835|104920|104810|115
1654867060000|2022-06-10 13:17:40|104925|104810|104905|104790|104940|104830|104905|104790|40
1654867070000|2022-06-10 13:17:50|104900|104785|104905|104795|104910|104800|104875|104765|135
1654867080000|2022-06-10 13:18:00|104910|104800|104940|104825|104950|104840|104910|104800|90
1654867090000|2022-06-10 13:18:10|104935|104820|104845|104740|104945|104830|104845|104740|105
1654867100000|2022-06-10 13:18:20|104850|104735|104845|104735|104865|104755|104835|104715|130
1654867110000|2022-06-10 13:18:30|104840|104730|104870|104760|104895|104775|104820|104710|205
1654867120000|2022-06-10 13:18:40|104875|104775|104805|104690|104890|104780|104805|104690|110
1654867130000|2022-06-10 13:18:50|104800|104685|104810|104700|104810|104700|104780|104665|175
1654867140000|2022-06-10 13:19:00|104805|104695|104820|104710|104835|104725|104800|104695|135
1654867150000|2022-06-10 13:19:10|104815|104715|104830|104715|104850|104740|104810|104700|130
1654867160000|2022-06-10 13:19:20|104835|104725|104785|104675|104850|104735|104775|104660|120
1654867170000|2022-06-10 13:19:30|104790|104685|104790|104680|104795|104685|104775|104665|45
1654867180000|2022-06-10 13:19:40|104785|104675|104790|104680|104800|104695|104775|104670|50
1654867190000|2022-06-10 13:19:50|104785|104685|104725|104615|104785|104685|104725|104615|145
1654867200000|2022-06-10 13:20:00|104730|104625|104635|104525|104735|104625|104635|104520|485
1654867210000|2022-06-10 13:20:10|104630|104520|104660|104555|104680|104570|104620|104510|145
1654867220000|2022-06-10 13:20:20|104670|104565|104600|104490|104675|104570|104590|104480|255
1654867230000|2022-06-10 13:20:30|104610|104500|104555|104450|104615|104505|104555|104450|125
1654867240000|2022-06-10 13:20:40|104560|104445|104490|104380|104565|104455|104490|104375|595
1654867250000|2022-06-10 13:20:50|104485|104375|104470|104360|104490|104375|104435|104330|225
1654867260000|2022-06-10 13:21:00|104475|104365|104550|104440|104550|104440|104450|104335|315
1654867270000|2022-06-10 13:21:10|104555|104450|104570|104460|104590|104480|104550|104440|440
1654867280000|2022-06-10 13:21:20|104565|104455|104470|104360|104565|104455|104465|104355|245
1654867290000|2022-06-10 13:21:30|104465|104350|104410|104300|104490|104375|104410|104300|275
1654867300000|2022-06-10 13:21:40|104405|104295|104365|104255|104405|104295|104345|104230|560
1654867310000|2022-06-10 13:21:50|104360|104250|104345|104235|104390|104270|104325|104215|350
1654867320000|2022-06-10 13:22:00|104355|104240|104325|104220|104360|104245|104320|104205|215
1654867330000|2022-06-10 13:22:10|104315|104210|104395|104280|104395|104280|104280|104170|320
1654867340000|2022-06-10 13:22:20|104385|104285|104325|104220|104385|104285|104325|104220|165
1654867350000|2022-06-10 13:22:30|104330|104230|104310|104200|104370|104255|104305|104195|360
1654867360000|2022-06-10 13:22:40|104305|104195|104385|104270|104385|104270|104305|104195|330
1654867370000|2022-06-10 13:22:50|104380|104275|104415|104305|104435|104325|104380|104270|320
1654867380000|2022-06-10 13:23:00|104405|104300|104355|104250|104420|104305|104345|104230|330
1654867390000|2022-06-10 13:23:10|104375|104245|104315|104205|104375|104260|104315|104205|125
1654867400000|2022-06-10 13:23:20|104305|104190|104345|104230|104345|104235|104295|104185|220
1654867410000|2022-06-10 13:23:30|104335|104225|104345|104230|104345|104230|104300|104190|165
1654867420000|2022-06-10 13:23:40|104340|104255|104365|104255|104365|104255|104340|104230|225
1654867430000|2022-06-10 13:23:50|104375|104260|104350|104235|104380|104265|104325|104220|150
1654867440000|2022-06-10 13:24:00|104360|104240|104310|104200|104370|104255|104295|104185|240
1654867450000|2022-06-10 13:24:10|104305|104205|104350|104240|104370|104260|104305|104190|215
1654867460000|2022-06-10 13:24:20|104340|104235|104320|104210|104350|104235|104320|104205|170
1654867470000|2022-06-10 13:24:30|104315|104205|104325|104215|104330|104220|104290|104175|115
1654867480000|2022-06-10 13:24:40|104320|104205|104340|104225|104340|104225|104300|104190|90
1654867490000|2022-06-10 13:24:50|104330|104220|104290|104170|104340|104230|104290|104170|180
1654867500000|2022-06-10 13:25:00|104270|104155|104290|104180|104305|104195|104270|104155|170
1654867510000|2022-06-10 13:25:10|104310|104185|104295|104180|104350|104235|104295|104180|225
1654867520000|2022-06-10 13:25:20|104305|104185|104305|104200|104315|104205|104295|104180|235
1654867530000|2022-06-10 13:25:30|104315|104205|104295|104180|104340|104230|104295|104180|195
1654867540000|2022-06-10 13:25:40|104290|104160|104360|104250|104365|104250|104275|104160|320
1654867550000|2022-06-10 13:25:50|104355|104245|104370|104260|104370|104260|104340|104230|85
1654867560000|2022-06-10 13:26:00|104375|104255|104350|104235|104390|104280|104345|104235|55
1654867570000|2022-06-10 13:26:10|104360|104245|104360|104250|104375|104265|104350|104240|35
1654867580000|2022-06-10 13:26:20|104365|104245|104220|104105|104365|104250|104195|104085|1050
1654867590000|2022-06-10 13:26:30|104210|104100|104110|104000|104220|104110|104110|104000|1100
1654867600000|2022-06-10 13:26:40|104115|104005|104055|103940|104140|104030|104030|103915|610
1654867610000|2022-06-10 13:26:50|104065|103950|104140|104030|104145|104035|104060|103945|70
1654867620000|2022-06-10 13:27:00|104135|104025|104015|103905|104180|104065|104015|103905|1040
1654867630000|2022-06-10 13:27:10|104010|103900|104000|103890|104040|103930|103990|103875|245
1654867640000|2022-06-10 13:27:20|104010|103900|103985|103870|104050|103940|103985|103870|645
1654867650000|2022-06-10 13:27:30|103975|103855|104005|103895|104005|103900|103975|103855|280
1654867660000|2022-06-10 13:27:40|104030|103900|104035|103920|104050|103935|104025|103900|200
1654867670000|2022-06-10 13:27:50|104040|103925|104080|103975|104090|103975|104035|103915|205
1654867680000|2022-06-10 13:28:00|104085|103980|103965|103855|104085|103980|103960|103845|420
1654867690000|2022-06-10 13:28:10|103960|103845|103975|103865|103975|103865|103950|103840|80
1654867700000|2022-06-10 13:28:20|103990|103885|103985|103875|103995|103885|103975|103860|140
1654867710000|2022-06-10 13:28:30|103975|103870|103850|103740|103975|103870|103850|103740|340
1654867720000|2022-06-10 13:28:40|103845|103730|103800|103690|103865|103755|103800|103685|185
1654867730000|2022-06-10 13:28:50|103805|103680|103820|103700|103820|103700|103750|103635|240
1654867740000|2022-06-10 13:29:00|103805|103710|103840|103730|103850|103735|103805|103690|70
1654867750000|2022-06-10 13:29:10|103850|103740|103875|103765|103895|103780|103850|103740|90
1654867760000|2022-06-10 13:29:20|103880|103770|103905|103795|103910|103800|103875|103755|50
1654867770000|2022-06-10 13:29:30|103900|103790|103925|103815|103930|103820|103895|103785|130
1654867780000|2022-06-10 13:29:40|103935|103820|103975|103860|104000|103880|103925|103805|235
1654867790000|2022-06-10 13:29:50|103985|103875|103990|103875|104015|103900|103985|103870|140
1654867800000|2022-06-10 13:30:00|103985|103865|104060|103950|104075|103960|103965|103855|180
1654867810000|2022-06-10 13:30:10|104065|103935|104030|103920|104075|103955|104030|103920|110
1654867820000|2022-06-10 13:30:20|104040|103930|104055|103945|104070|103960|104015|103895|100
1654867830000|2022-06-10 13:30:30|104050|103940|104090|103980|104095|103985|104030|103920|135
1654867840000|2022-06-10 13:30:40|104095|103975|104100|103990|104120|104010|104080|103965|235
1654867850000|2022-06-10 13:30:50|104095|103980|104040|103925|104095|103985|104020|103910|245
1654867860000|2022-06-10 13:31:00|104035|103920|104020|103905|104040|103930|104010|103900|110
1654867870000|2022-06-10 13:31:10|104025|103910|104090|103980|104090|103980|104015|103900|85
1654867880000|2022-06-10 13:31:20|104085|103975|104035|103920|104105|103995|104020|103910|105
1654867890000|2022-06-10 13:31:30|104030|103915|103995|103885|104030|103915|103970|103860|30
1654867900000|2022-06-10 13:31:40|104000|103890|104055|103940|104060|103945|104000|103885|125
1654867910000|2022-06-10 13:31:50|104060|103950|104150|104040|104155|104040|104060|103945|165
1654867920000|2022-06-10 13:32:00|104155|104045|104150|104035|104170|104055|104100|103990|210
1654867930000|2022-06-10 13:32:10|104140|104025|104090|103980|104145|104025|104090|103975|305
1654867940000|2022-06-10 13:32:20|104095|103985|104050|103940|104105|103995|104050|103940|305
1654867950000|2022-06-10 13:32:30|104070|103955|103985|103870|104070|103955|103980|103865|190
1654867960000|2022-06-10 13:32:40|103980|103875|104010|103900|104020|103910|103980|103865|220
1654867970000|2022-06-10 13:32:50|104005|103895|104080|103970|104080|103970|103995|103885|105
1654867980000|2022-06-10 13:33:00|104075|103955|104055|103940|104085|103970|104035|103920|165
1654867990000|2022-06-10 13:33:10|104050|103935|104065|103950|104065|103955|104015|103900|20
1654868000000|2022-06-10 13:33:20|104060|103955|104045|103935|104070|103960|104020|103910|210
1654868010000|2022-06-10 13:33:30|104055|103950|104045|103930|104070|103955|104030|103915|100
1654868020000|2022-06-10 13:33:40|104040|103925|104085|103970|104085|103975|104040|103925|75
1654868030000|2022-06-10 13:33:50|104080|103975|104060|103950|104085|103980|104045|103930|85
1654868040000|2022-06-10 13:34:00|104055|103945|104065|103950|104100|103985|104050|103935|60
1654868050000|2022-06-10 13:34:10|104060|103955|103915|103800|104060|103955|103910|103800|610
1654868060000|2022-06-10 13:34:20|103910|103785|103870|103755|103915|103790|103870|103755|105
1654868070000|2022-06-10 13:34:30|103875|103760|103845|103735|103875|103760|103830|103715|230
1654868080000|2022-06-10 13:34:40|103850|103740|103905|103790|103905|103790|103845|103735|55
1654868090000|2022-06-10 13:34:50|103915|103795|103945|103835|103945|103840|103900|103785|115
1654868100000|2022-06-10 13:35:00|103935|103825|103960|103850|103960|103850|103905|103795|110
1654868110000|2022-06-10 13:35:10|103955|103845|103975|103865|103980|103870|103930|103820|130
1654868120000|2022-06-10 13:35:20|103980|103870|104020|103910|104020|103910|103975|103865|55
1654868130000|2022-06-10 13:35:30|104005|103895|104040|103930|104050|103940|103995|103885|95
1654868140000|2022-06-10 13:35:40|104050|103935|104035|103925|104065|103955|104035|103925|45
1654868150000|2022-06-10 13:35:50|104040|103920|103985|103875|104040|103925|103965|103850|55
1654868160000|2022-06-10 13:36:00|103980|103865|103965|103855|103990|103880|103930|103820|45
1654868170000|2022-06-10 13:36:10|103970|103860|103965|103855|103980|103870|103950|103835|50
1654868180000|2022-06-10 13:36:20|103955|103845|103945|103835|103965|103855|103945|103830|0
1654868190000|2022-06-10 13:36:30|103950|103830|103900|103785|103960|103850|103900|103785|35
1654868200000|2022-06-10 13:36:40|103895|103775|103930|103820|103935|103825|103880|103765|25
1654868210000|2022-06-10 13:36:50|103935|103825|103960|103850|103970|103860|103920|103810|65
1654868220000|2022-06-10 13:37:00|103965|103855|104020|103910|104020|103910|103950|103840|55
1654868230000|2022-06-10 13:37:10|104025|103915|104050|103940|104065|103955|104020|103910|90
1654868240000|2022-06-10 13:37:20|104045|103930|103980|103870|104055|103945|103980|103870|45
1654868250000|2022-06-10 13:37:30|103985|103875|104020|103910|104035|103925|103985|103875|80
1654868260000|2022-06-10 13:37:40|104010|103900|104080|103965|104080|103970|104010|103900|85
1654868270000|2022-06-10 13:37:50|104075|103960|104095|103985|104115|104005|104065|103955|255
1654868280000|2022-06-10 13:38:00|104100|103980|104050|103935|104100|103990|104040|103925|45
1654868290000|2022-06-10 13:38:10|104045|103940|104110|103995|104125|104015|104040|103930|535
1654868300000|2022-06-10 13:38:20|104120|104010|104125|104015|104155|104040|104110|103995|75
1654868310000|2022-06-10 13:38:30|104130|104030|104050|103945|104150|104035|104050|103945|75
1654868320000|2022-06-10 13:38:40|104035|103940|104035|103925|104055|103950|104020|103905|75
1654868330000|2022-06-10 13:38:50|104040|103930|104020|103910|104045|103940|103995|103885|130
1654868340000|2022-06-10 13:39:00|104015|103915|103985|103875|104030|103920|103985|103875|120
1654868350000|2022-06-10 13:39:10|103980|103880|104010|103900|104030|103915|103980|103870|50
1654868360000|2022-06-10 13:39:20|104015|103905|103980|103870|104015|103905|103970|103860|80
1654868370000|2022-06-10 13:39:30|103975|103865|103985|103875|104000|103895|103970|103860|100
1654868380000|2022-06-10 13:39:40|103980|103870|104030|103920|104040|103925|103980|103870|50
1654868390000|2022-06-10 13:39:50|104040|103925|104045|103935|104065|103955|104025|103920|20
1654868400000|2022-06-10 13:40:00|104040|103930|104050|103935|104050|103940|104010|103895|75
1654868410000|2022-06-10 13:40:10|104055|103940|104065|103950|104075|103965|104040|103930|95
1654868420000|2022-06-10 13:40:20|104050|103955|104060|103945|104070|103960|104035|103925|240
1654868430000|2022-06-10 13:40:30|104075|103965|104135|104025|104135|104025|104075|103965|345
1654868440000|2022-06-10 13:40:40|104140|104030|104185|104070|104185|104070|104140|104030|135
1654868450000|2022-06-10 13:40:50|104180|104090|104270|104155|104270|104155|104180|104090|190
1654868460000|2022-06-10 13:41:00|104275|104160|104240|104135|104310|104195|104240|104135|460
1654868470000|2022-06-10 13:41:10|104245|104130|104250|104140|104265|104150|104225|104110|75
1654868480000|2022-06-10 13:41:20|104255|104145|104250|104140|104260|104150|104240|104130|110
1654868490000|2022-06-10 13:41:30|104255|104150|104290|104180|104300|104190|104255|104145|215
1654868500000|2022-06-10 13:41:40|104285|104175|104315|104205|104315|104205|104265|104155|35
1654868510000|2022-06-10 13:41:50|104310|104195|104320|104210|104335|104225|104305|104195|220
1654868520000|2022-06-10 13:42:00|104310|104200|104255|104145|104330|104220|104255|104145|55
1654868530000|2022-06-10 13:42:10|104265|104155|104225|104120|104285|104175|104225|104115|220
1654868540000|2022-06-10 13:42:20|104235|104125|104180|104065|104255|104150|104170|104060|555
1654868550000|2022-06-10 13:42:30|104190|104070|104205|104095|104215|104100|104160|104045|70
1654868560000|2022-06-10 13:42:40|104210|104110|104270|104140|104270|104140|104190|104080|815
1654868570000|2022-06-10 13:42:50|104250|104130|104305|104195|104320|104205|104250|104130|170
1654868580000|2022-06-10 13:43:00|104295|104185|104310|104195|104320|104210|104285|104170|80
1654868590000|2022-06-10 13:43:10|104315|104200|104365|104255|104370|104255|104315|104200|105
1654868600000|2022-06-10 13:43:20|104370|104260|104350|104245|104370|104260|104340|104230|15
1654868610000|2022-06-10 13:43:30|104355|104240|104330|104220|104355|104240|104325|104210|65
1654868620000|2022-06-10 13:43:40|104325|104215|104365|104255|104380|104270|104325|104215|65
1654868630000|2022-06-10 13:43:50|104360|104245|104340|104230|104370|104260|104315|104205|25
1654868640000|2022-06-10 13:44:00|104350|104235|104295|104185|104355|104245|104295|104185|180
1654868650000|2022-06-10 13:44:10|104285|104175|104285|104175|104305|104190|104255|104145|90
1654868660000|2022-06-10 13:44:20|104280|104170|104340|104230|104345|104235|104280|104170|70
1654868670000|2022-06-10 13:44:30|104330|104220|104330|104220|104345|104230|104320|104210|125
1654868680000|2022-06-10 13:44:40|104335|104225|104390|104280|104390|104280|104335|104225|165
1654868690000|2022-06-10 13:44:50|104395|104285|104445|104330|104450|104335|104390|104280|165
1654868700000|2022-06-10 13:45:00|104460|104340|104420|104310|104495|104385|104410|104295|240
1654868710000|2022-06-10 13:45:10|104415|104305|104435|104330|104475|104365|104410|104305|25
1654868720000|2022-06-10 13:45:20|104440|104325|104440|104335|104455|104340|104420|104310|20
1654868730000|2022-06-10 13:45:30|104450|104340|104520|104410|104520|104410|104450|104340|260
1654868740000|2022-06-10 13:45:40|104525|104415|104510|104395|104555|104440|104510|104395|110
1654868750000|2022-06-10 13:45:50|104515|104400|104485|104380|104515|104405|104485|104380|30
1654868760000|2022-06-10 13:46:00|104490|104395|104445|104335|104510|104400|104430|104320|170
1654868770000|2022-06-10 13:46:10|104435|104325|104460|104350|104480|104370|104435|104325|25
1654868780000|2022-06-10 13:46:20|104455|104340|104440|104335|104465|104355|104440|104325|105
1654868790000|2022-06-10 13:46:30|104445|104340|104500|104385|104505|104390|104445|104335|115
1654868800000|2022-06-10 13:46:40|104505|104390|104520|104405|104540|104430|104475|104365|145
1654868810000|2022-06-10 13:46:50|104515|104410|104455|104345|104520|104410|104455|104345|65
1654868820000|2022-06-10 13:47:00|104450|104340|104435|104325|104470|104360|104435|104325|60
1654868830000|2022-06-10 13:47:10|104445|104330|104440|104330|104445|104335|104415|104305|40
1654868840000|2022-06-10 13:47:20|104455|104345|104475|104365|104485|104375|104455|104345|80
1654868850000|2022-06-10 13:47:30|104480|104370|104485|104370|104495|104380|104470|104360|30
1654868860000|2022-06-10 13:47:40|104480|104380|104435|104325|104495|104380|104435|104325|70
1654868870000|2022-06-10 13:47:50|104430|104320|104430|104320|104440|104330|104415|104300|25
1654868880000|2022-06-10 13:48:00|104415|104305|104315|104200|104415|104305|104315|104200|125
1654868890000|2022-06-10 13:48:10|104325|104205|104320|104210|104325|104215|104290|104175|125
1654868900000|2022-06-10 13:48:20|104315|104200|104295|104180|104315|104205|104285|104175|70
1654868910000|2022-06-10 13:48:30|104290|104185|104310|104200|104335|104225|104280|104170|100
1654868920000|2022-06-10 13:48:40|104300|104195|104300|104190|104320|104205|104280|104175|65
1654868930000|2022-06-10 13:48:50|104305|104195|104320|104215|104325|104215|104295|104185|35
1654868940000|2022-06-10 13:49:00|104325|104205|104420|104305|104420|104310|104300|104190|710
1654868950000|2022-06-10 13:49:10|104410|104300|104475|104365|104475|104365|104405|104295|90
1654868960000|2022-06-10 13:49:20|104480|104370|104505|104390|104525|104415|104450|104335|235
1654868970000|2022-06-10 13:49:30|104500|104395|104470|104355|104510|104395|104455|104340|45
1654868980000|2022-06-10 13:49:40|104465|104350|104455|104340|104475|104360|104445|104330|65
1654868990000|2022-06-10 13:49:50|104445|104335|104385|104270|104445|104335|104375|104265|35
1654869000000|2022-06-10 13:50:00|104375|104265|104355|104245|104385|104275|104350|104240|165
1654869010000|2022-06-10 13:50:10|104350|104250|104390|104280|104390|104280|104350|104250|35
1654869020000|2022-06-10 13:50:20|104395|104275|104430|104315|104430|104315|104370|104260|50
1654869030000|2022-06-10 13:50:30|104420|104310|104390|104280|104420|104310|104375|104265|35
1654869040000|2022-06-10 13:50:40|104395|104275|104350|104240|104395|104275|104345|104230|20
1654869050000|2022-06-10 13:50:50|104345|104235|104295|104180|104345|104235|104280|104165|65
1654869060000|2022-06-10 13:51:00|104280|104170|104270|104160|104280|104175|104245|104135|180
1654869070000|2022-06-10 13:51:10|104265|104155|104275|104160|104295|104180|104265|104155|20
1654869080000|2022-06-10 13:51:20|104270|104165|104195|104085|104280|104170|104195|104075|35
1654869090000|2022-06-10 13:51:30|104190|104080|104220|104110|104230|104120|104190|104080|85
1654869100000|2022-06-10 13:51:40|104215|104100|104235|104125|104245|104130|104205|104100|75
1654869110000|2022-06-10 13:51:50|104225|104110|104250|104135|104265|104150|104220|104110|60
1654869120000|2022-06-10 13:52:00|104240|104130|104245|104130|104255|104145|104225|104115|65
1654869130000|2022-06-10 13:52:10|104240|104135|104280|104165|104285|104175|104235|104125|35
1654869140000|2022-06-10 13:52:20|104285|104170|104230|104120|104285|104175|104210|104100|575
1654869150000|2022-06-10 13:52:30|104225|104100|104160|104050|104225|104110|104160|104050|115
1654869160000|2022-06-10 13:52:40|104155|104040|104160|104050|104180|104065|104135|104025|140
1654869170000|2022-06-10 13:52:50|104150|104040|104200|104090|104200|104090|104115|104000|145
1654869180000|2022-06-10 13:53:00|104210|104095|104165|104055|104210|104095|104160|104050|25
1654869190000|2022-06-10 13:53:10|104170|104060|104180|104070|104190|104075|104160|104050|30
1654869200000|2022-06-10 13:53:20|104190|104075|104235|104125|104235|104125|104190|104075|115
1654869210000|2022-06-10 13:53:30|104225|104110|104305|104190|104305|104195|104220|104110|120
1654869220000|2022-06-10 13:53:40|104300|104195|104295|104180|104310|104195|104275|104165|50
1654869230000|2022-06-10 13:53:50|104290|104185|104255|104140|104290|104185|104250|104135|15
1654869240000|2022-06-10 13:54:00|104260|104145|104250|104135|104265|104155|104235|104120|45
1654869250000|2022-06-10 13:54:10|104245|104130|104245|104130|104265|104150|104225|104110|55
1654869260000|2022-06-10 13:54:20|104250|104140|104245|104130|104260|104155|104230|104120|15
1654869270000|2022-06-10 13:54:30|104240|104120|104225|104110|104245|104135|104220|104110|40
1654869280000|2022-06-10 13:54:40|104235|104125|104240|104125|104240|104130|104220|104110|25
1654869290000|2022-06-10 13:54:50|104230|104130|104275|104165|104275|104165|104220|104110|55
1654869300000|2022-06-10 13:55:00|104270|104145|104270|104160|104275|104165|104250|104135|55
1654869310000|2022-06-10 13:55:10|104265|104155|104285|104175|104300|104195|104255|104145|120
1654869320000|2022-06-10 13:55:20|104280|104170|104290|104180|104305|104195|104275|104165|50
1654869330000|2022-06-10 13:55:30|104295|104185|104275|104170|104310|104200|104275|104165|40
1654869340000|2022-06-10 13:55:40|104265|104150|104225|104110|104265|104150|104215|104105|155
1654869350000|2022-06-10 13:55:50|104220|104105|104185|104075|104220|104115|104185|104075|20
1654869360000|2022-06-10 13:56:00|104190|104080|104165|104055|104215|104105|104160|104055|135
1654869370000|2022-06-10 13:56:10|104170|104060|104150|104035|104180|104070|104145|104030|195
1654869380000|2022-06-10 13:56:20|104145|104030|104175|104065|104180|104070|104130|104020|175
1654869390000|2022-06-10 13:56:30|104170|104060|104215|104105|104215|104105|104170|104060|85
1654869400000|2022-06-10 13:56:40|104220|104110|104250|104140|104250|104140|104220|104105|55
1654869410000|2022-06-10 13:56:50|104255|104135|104265|104155|104275|104160|104240|104130|25
1654869420000|2022-06-10 13:57:00|104270|104160|104300|104185|104300|104185|104255|104145|30
1654869430000|2022-06-10 13:57:10|104295|104195|104345|104235|104360|104250|104295|104195|115
1654869440000|2022-06-10 13:57:20|104350|104240|104365|104250|104375|104265|104345|104230|95
1654869450000|2022-06-10 13:57:30|104355|104245|104380|104270|104390|104280|104355|104245|45
1654869460000|2022-06-10 13:57:40|104375|104265|104380|104270|104420|104310|104375|104265|90
1654869470000|2022-06-10 13:57:50|104375|104275|104465|104355|104465|104355|104365|104255|420
1654869480000|2022-06-10 13:58:00|104470|104365|104430|104320|104475|104365|104420|104310|235
1654869490000|2022-06-10 13:58:10|104435|104325|104400|104290|104435|104325|104400|104285|35
1654869500000|2022-06-10 13:58:20|104395|104285|104380|104270|104395|104285|104370|104260|55
1654869510000|2022-06-10 13:58:30|104385|104275|104345|104235|104390|104280|104345|104235|135
1654869520000|2022-06-10 13:58:40|104340|104240|104370|104260|104370|104260|104340|104230|20
1654869530000|2022-06-10 13:58:50|104375|104270|104380|104260|104385|104275|104370|104260|10
1654869540000|2022-06-10 13:59:00|104385|104270|104415|104305|104415|104305|104375|104265|30
1654869550000|2022-06-10 13:59:10|104420|104315|104455|104345|104455|104345|104410|104315|50
1654869560000|2022-06-10 13:59:20|104460|104350|104450|104345|104500|104385|104450|104345|130
1654869570000|2022-06-10 13:59:30|104460|104350|104505|104385|104520|104405|104460|104350|100
1654869580000|2022-06-10 13:59:40|104515|104390|104510|104395|104530|104415|104510|104390|25
1654869590000|2022-06-10 13:59:50|104515|104400|104555|104440|104555|104440|104515|104395|215
1654869600000|2022-06-10 14:00:00|104560|104425|104535|104415|104565|104450|104520|104410|80
1654869610000|2022-06-10 14:00:10|104530|104425|104495|104370|104550|104440|104495|104370|95
1654869620000|2022-06-10 14:00:20|104490|104365|104505|104390|104540|104425|104450|104335|50
1654869630000|2022-06-10 14:00:30|104510|104370|104375|104265|104510|104370|104375|104265|55
1654869640000|2022-06-10 14:00:40|104380|104260|104360|104245|104400|104285|104335|104220|70
1654869650000|2022-06-10 14:00:50|104355|104240|104315|104200|104355|104240|104315|104200|80
1654869660000|2022-06-10 14:01:00|104320|104180|104285|104175|104325|104210|104285|104170|125
1654869670000|2022-06-10 14:01:10|104290|104170|104265|104155|104290|104175|104250|104135|180
1654869680000|2022-06-10 14:01:20|104255|104145|104180|104075|104255|104145|104180|104065|135
1654869690000|2022-06-10 14:01:30|104195|104080|104150|104035|104200|104080|104150|104035|220
1654869700000|2022-06-10 14:01:40|104135|104020|104180|104065|104200|104085|104135|104020|80
1654869710000|2022-06-10 14:01:50|104165|104070|104220|104110|104240|104130|104165|104055|110
1654869720000|2022-06-10 14:02:00|104210|104100|104210|104100|104225|104110|104185|104075|25
1654869730000|2022-06-10 14:02:10|104220|104105|104195|104085|104225|104115|104195|104085|100
1654869740000|2022-06-10 14:02:20|104190|104080|104180|104070|104205|104095|104170|104055|150
1654869750000|2022-06-10 14:02:30|104205|104090|104200|104090|104210|104100|104185|104080|70
1654869760000|2022-06-10 14:02:40|104205|104095|104220|104110|104230|104120|104200|104090|30
1654869770000|2022-06-10 14:02:50|104215|104115|104215|104105|104240|104130|104210|104100|110
1654869780000|2022-06-10 14:03:00|104220|104110|104195|104085|104220|104110|104175|104065|45
1654869790000|2022-06-10 14:03:10|104190|104080|104195|104080|104210|104105|104180|104070|85
1654869800000|2022-06-10 14:03:20|104200|104085|104210|104105|104215|104105|104185|104070|75
1654869810000|2022-06-10 14:03:30|104215|104115|104250|104135|104250|104140|104215|104110|90
1654869820000|2022-06-10 14:03:40|104245|104140|104215|104100|104270|104160|104215|104100|55
1654869830000|2022-06-10 14:03:50|104210|104105|104230|104120|104255|104145|104210|104105|25
1654869840000|2022-06-10 14:04:00|104225|104115|104220|104105|104245|104130|104195|104085|60
1654869850000|2022-06-10 14:04:10|104210|104100|104265|104155|104265|104160|104205|104090|195
1654869860000|2022-06-10 14:04:20|104270|104160|104270|104160|104280|104170|104245|104135|100
1654869870000|2022-06-10 14:04:30|104255|104165|104295|104185|104295|104185|104245|104130|70
1654869880000|2022-06-10 14:04:40|104300|104190|104300|104190|104315|104200|104280|104175|65
1654869890000|2022-06-10 14:04:50|104305|104185|104290|104175|104310|104200|104285|104170|35
1654869900000|2022-06-10 14:05:00|104285|104170|104315|104205|104325|104215|104275|104165|45
1654869910000|2022-06-10 14:05:10|104310|104210|104310|104205|104365|104260|104310|104195|765
1654869920000|2022-06-10 14:05:20|104315|104200|104310|104200|104345|104235|104280|104165|775
1654869930000|2022-06-10 14:05:30|104325|104205|104290|104180|104355|104245|104275|104155|725
1654869940000|2022-06-10 14:05:40|104295|104185|104230|104115|104300|104185|104210|104105|750
1654869950000|2022-06-10 14:05:50|104240|104120|104200|104085|104250|104135|104175|104065|105
1654869960000|2022-06-10 14:06:00|104195|104075|104225|104115|104230|104120|104175|104065|30
1654869970000|2022-06-10 14:06:10|104245|104120|104295|104180|104295|104180|104245|104120|90
1654869980000|2022-06-10 14:06:20|104290|104185|104320|104210|104320|104210|104290|104180|45
1654869990000|2022-06-10 14:06:30|104315|104205|104265|104155|104320|104210|104265|104150|30
1654870000000|2022-06-10 14:06:40|104250|104135|104290|104180|104295|104180|104235|104125|30
1654870010000|2022-06-10 14:06:50|104285|104185|104275|104165|104290|104185|104260|104150|20
1654870020000|2022-06-10 14:07:00|104270|104160|104240|104130|104275|104165|104240|104130|10
1654870030000|2022-06-10 14:07:10|104235|104125|104250|104135|104275|104165|104230|104115|15
1654870040000|2022-06-10 14:07:20|104235|104140|104200|104090|104235|104140|104200|104085|85
1654870050000|2022-06-10 14:07:30|104210|104095|104185|104070|104210|104095|104170|104055|35
1654870060000|2022-06-10 14:07:40|104190|104075|104175|104060|104200|104090|104165|104055|15
1654870070000|2022-06-10 14:07:50|104180|104065|104150|104040|104190|104075|104145|104030|40
1654870080000|2022-06-10 14:08:00|104145|104035|104120|104010|104145|104035|104105|104000|140
1654870090000|2022-06-10 14:08:10|104155|104030|104195|104085|104220|104105|104155|104030|235
1654870100000|2022-06-10 14:08:20|104190|104080|104210|104105|104215|104105|104190|104080|0
1654870110000|2022-06-10 14:08:30|104220|104100|104215|104105|104235|104125|104215|104100|20
1654870120000|2022-06-10 14:08:40|104210|104100|104215|104105|104225|104115|104210|104100|60
1654870130000|2022-06-10 14:08:50|104220|104110|104205|104095|104220|104110|104205|104095|80
1654870140000|2022-06-10 14:09:00|104200|104100|104160|104050|104200|104100|104155|104045|155
1654870150000|2022-06-10 14:09:10|104170|104060|104160|104050|104180|104070|104160|104050|55
1654870160000|2022-06-10 14:09:20|104155|104045|104145|104030|104155|104045|104120|104010|355
1654870170000|2022-06-10 14:09:30|104135|104020|104170|104060|104170|104060|104135|104020|15
1654870180000|2022-06-10 14:09:40|104165|104065|104180|104075|104195|104085|104165|104055|10
1654870190000|2022-06-10 14:09:50|104175|104070|104170|104065|104180|104070|104165|104055|20
1654870200000|2022-06-10 14:10:00|104165|104060|104180|104070|104190|104080|104160|104055|365
1654870210000|2022-06-10 14:10:10|104185|104075|104170|104060|104195|104085|104170|104060|5
1654870220000|2022-06-10 14:10:20|104165|104055|104260|104150|104265|104155|104155|104045|100
1654870230000|2022-06-10 14:10:30|104255|104145|104225|104110|104255|104145|104215|104100|35
1654870240000|2022-06-10 14:10:40|104220|104115|104245|104130|104245|104130|104205|104090|35
1654870250000|2022-06-10 14:10:50|104240|104125|104250|104135|104255|104145|104230|104120|75
1654870260000|2022-06-10 14:11:00|104255|104145|104270|104155|104270|104155|104245|104130|100
1654870270000|2022-06-10 14:11:10|104275|104160|104210|104100|104275|104165|104210|104100|350
1654870280000|2022-06-10 14:11:20|104205|104095|104210|104100|104220|104115|104200|104090|50
1654870290000|2022-06-10 14:11:30|104205|104095|104235|104120|104235|104130|104185|104075|145
1654870300000|2022-06-10 14:11:40|104230|104125|104245|104140|104265|104155|104220|104110|100
1654870310000|2022-06-10 14:11:50|104250|104135|104280|104170|104280|104170|104250|104135|15
1654870320000|2022-06-10 14:12:00|104275|104165|104280|104165|104280|104165|104250|104135|60
1654870330000|2022-06-10 14:12:10|104285|104170|104280|104170|104290|104180|104270|104165|15
1654870340000|2022-06-10 14:12:20|104275|104165|104300|104185|104300|104190|104275|104160|115
1654870350000|2022-06-10 14:12:30|104295|104190|104315|104205|104320|104210|104290|104180|45
1654870360000|2022-06-10 14:12:40|104325|104210|104305|104195|104330|104225|104305|104195|35
1654870370000|2022-06-10 14:12:50|104290|104185|104330|104225|104335|104225|104290|104180|55
1654870380000|2022-06-10 14:13:00|104335|104220|104355|104245|104355|104245|104330|104220|25
1654870390000|2022-06-10 14:13:10|104360|104255|104380|104270|104400|104290|104355|104255|55
1654870400000|2022-06-10 14:13:20|104385|104275|104425|104315|104425|104315|104380|104275|2990
1654870410000|2022-06-10 14:13:30|104415|104310|104420|104310|104425|104315|104390|104285|40
1654870420000|2022-06-10 14:13:40|104415|104305|104345|104235|104420|104305|104330|104220|40
1654870430000|2022-06-10 14:13:50|104390|104280|104385|104275|104395|104290|104370|104260|520
1654870440000|2022-06-10 14:14:00|104380|104265|104320|104210|104380|104265|104310|104200|170
1654870450000|2022-06-10 14:14:10|104315|104205|104410|104300|104440|104325|104310|104200|210
1654870460000|2022-06-10 14:14:20|104405|104310|104425|104310|104440|104330|104405|104305|25
1654870470000|2022-06-10 14:14:30|104420|104315|104425|104315|104435|104325|104410|104300|30
1654870480000|2022-06-10 14:14:40|104430|104320|104410|104300|104440|104325|104405|104300|130
1654870490000|2022-06-10 14:14:50|104415|104305|104390|104280|104415|104305|104385|104275|35
1654870500000|2022-06-10 14:15:00|104385|104275|104340|104230|104385|104275|104340|104230|55
1654870510000|2022-06-10 14:15:10|104345|104235|104335|104225|104365|104255|104330|104220|80
1654870520000|2022-06-10 14:15:20|104340|104230|104400|104290|104400|104290|104340|104230|15
1654870530000|2022-06-10 14:15:30|104405|104295|104415|104310|104420|104310|104380|104270|25
1654870540000|2022-06-10 14:15:40|104420|104315|104400|104290|104425|104315|104400|104290|10
1654870550000|2022-06-10 14:15:50|104395|104285|104415|104305|104430|104320|104395|104285|15
1654870560000|2022-06-10 14:16:00|104410|104300|104440|104325|104440|104330|104400|104290|55
1654870570000|2022-06-10 14:16:10|104445|104335|104435|104325|104460|104350|104435|104325|195
1654870580000|2022-06-10 14:16:20|104440|104330|104465|104355|104465|104355|104430|104320|15
1654870590000|2022-06-10 14:16:30|104460|104350|104455|104345|104465|104355|104445|104330|25
1654870600000|2022-06-10 14:16:40|104460|104350|104440|104330|104460|104350|104410|104300|65
1654870610000|2022-06-10 14:16:50|104445|104320|104430|104315|104445|104340|104415|104310|30
1654870620000|2022-06-10 14:17:00|104425|104305|104420|104310|104430|104320|104415|104305|45
1654870630000|2022-06-10 14:17:10|104425|104315|104410|104300|104435|104330|104395|104285|50
1654870640000|2022-06-10 14:17:20|104420|104310|104360|104250|104420|104315|104360|104250|35
1654870650000|2022-06-10 14:17:30|104365|104255|104350|104240|104365|104255|104335|104230|65
1654870660000|2022-06-10 14:17:40|104345|104235|104325|104215|104350|104240|104325|104215|90
1654870670000|2022-06-10 14:17:50|104335|104220|104335|104230|104365|104255|104335|104220|30
1654870680000|2022-06-10 14:18:00|104245|104130|104250|104140|104255|104145|104235|104125|900
1654870690000|2022-06-10 14:18:10|104245|104145|104205|104095|104255|104145|104205|104095|90
1654870700000|2022-06-10 14:18:20|104210|104100|104225|104110|104225|104115|104205|104095|60
1654870710000|2022-06-10 14:18:30|104220|104105|104280|104170|104280|104170|104220|104105|90
1654870720000|2022-06-10 14:18:40|104265|104155|104255|104140|104275|104160|104250|104135|125
1654870730000|2022-06-10 14:18:50|104250|104145|104255|104150|104275|104170|104250|104145|270
1654870740000|2022-06-10 14:19:00|104250|104140|104255|104145|104255|104145|104230|104115|40
1654870750000|2022-06-10 14:19:10|104260|104150|104285|104175|104290|104185|104255|104145|45
1654870760000|2022-06-10 14:19:20|104290|104180|104240|104130|104290|104180|104235|104125|10
1654870770000|2022-06-10 14:19:30|104235|104120|104255|104140|104260|104155|104230|104120|40
1654870780000|2022-06-10 14:19:40|104250|104145|104260|104150|104260|104150|104245|104130|20
1654870790000|2022-06-10 14:19:50|104255|104145|104260|104150|104265|104160|104245|104135|75
1654870800000|2022-06-10 14:20:00|104265|104140|104260|104145|104290|104185|104255|104140|30
1654870810000|2022-06-10 14:20:10|104255|104140|104220|104110|104260|104145|104215|104105|85
1654870820000|2022-06-10 14:20:20|104225|104115|104240|104125|104240|104130|104225|104115|35
1654870830000|2022-06-10 14:20:30|104235|104120|104225|104110|104245|104135|104210|104100|60
1654870840000|2022-06-10 14:20:40|104220|104115|104225|104115|104230|104125|104205|104090|35
1654870850000|2022-06-10 14:20:50|104215|104110|104225|104110|104225|104120|104205|104095|15
1654870860000|2022-06-10 14:21:00|104210|104100|104180|104070|104210|104100|104175|104065|55
1654870870000|2022-06-10 14:21:10|104175|104075|104200|104085|104200|104085|104170|104065|30
1654870880000|2022-06-10 14:21:20|104195|104090|104190|104080|104200|104095|104190|104075|10
1654870890000|2022-06-10 14:21:30|104185|104075|104185|104075|104205|104095|104170|104060|90
1654870900000|2022-06-10 14:21:40|104180|104070|104175|104070|104180|104070|104160|104050|105
1654870910000|2022-06-10 14:21:50|104180|104065|104200|104090|104215|104110|104170|104065|15
1654870920000|2022-06-10 14:22:00|104195|104085|104200|104090|104230|104120|104180|104070|55
1654870930000|2022-06-10 14:22:10|104205|104085|104185|104080|104205|104095|104175|104065|160
1654870940000|2022-06-10 14:22:20|104180|104075|104195|104090|104220|104110|104180|104075|130
1654870950000|2022-06-10 14:22:30|104200|104085|104220|104110|104240|104130|104200|104085|105
1654870960000|2022-06-10 14:22:40|104215|104105|104190|104085|104215|104110|104190|104080|25
1654870970000|2022-06-10 14:22:50|104185|104080|104190|104080|104200|104090|104185|104075|65
1654870980000|2022-06-10 14:23:00|104185|104075|104185|104075|104200|104090|104180|104075|235
1654870990000|2022-06-10 14:23:10|104170|104060|104150|104035|104170|104060|104135|104025|340
1654871000000|2022-06-10 14:23:20|104145|104030|104140|104030|104145|104035|104130|104020|5
1654871010000|2022-06-10 14:23:30|104135|104025|104115|104005|104155|104045|104115|104005|35
1654871020000|2022-06-10 14:23:40|104110|104000|104180|104070|104180|104070|104105|103995|635
1654871030000|2022-06-10 14:23:50|104195|104085|104190|104085|104215|104105|104185|104075|55
1654871040000|2022-06-10 14:24:00|104185|104075|104190|104080|104190|104080|104170|104055|40
1654871050000|2022-06-10 14:24:10|104195|104085|104170|104060|104200|104090|104170|104060|10
1654871060000|2022-06-10 14:24:20|104175|104065|104160|104050|104185|104075|104150|104035|5
1654871070000|2022-06-10 14:24:30|104165|104055|104155|104040|104165|104055|104145|104040|5
1654871080000|2022-06-10 14:24:40|104150|104035|104170|104055|104170|104060|104140|104030|55
1654871090000|2022-06-10 14:24:50|104175|104060|104175|104065|104195|104085|104150|104040|65
1654871100000|2022-06-10 14:25:00|104170|104060|104170|104055|104175|104060|104145|104035|30
1654871110000|2022-06-10 14:25:10|104165|104060|104175|104065|104185|104075|104160|104050|75
1654871120000|2022-06-10 14:25:20|104170|104060|104235|104125|104235|104125|104170|104060|110
1654871130000|2022-06-10 14:25:30|104245|104130|104275|104165|104275|104165|104245|104130|50
1654871140000|2022-06-10 14:25:40|104280|104170|104310|104200|104315|104200|104270|104160|175
1654871150000|2022-06-10 14:25:50|104305|104195|104325|104215|104325|104220|104305|104195|30
1654871160000|2022-06-10 14:26:00|104335|104220|104310|104205|104390|104280|104290|104175|1450
1654871170000|2022-06-10 14:26:10|104320|104215|104330|104220|104335|104225|104315|104205|85
1654871180000|2022-06-10 14:26:20|104325|104225|104335|104225|104340|104230|104320|104210|55
1654871190000|2022-06-10 14:26:30|104330|104220|104315|104205|104340|104230|104315|104200|15
1654871200000|2022-06-10 14:26:40|104310|104210|104310|104195|104320|104210|104300|104185|30
1654871210000|2022-06-10 14:26:50|104305|104200|104300|104195|104335|104225|104300|104190|60
1654871220000|2022-06-10 14:27:00|104295|104190|104250|104140|104300|104190|104250|104140|65
1654871230000|2022-06-10 14:27:10|104255|104145|104260|104150|104270|104160|104240|104130|35
1654871240000|2022-06-10 14:27:20|104255|104145|104265|104155|104265|104155|104245|104135|45
1654871250000|2022-06-10 14:27:30|104260|104150|104265|104155|104270|104160|104250|104145|85
1654871260000|2022-06-10 14:27:40|104260|104150|104260|104150|104265|104155|104245|104135|25
1654871270000|2022-06-10 14:27:50|104265|104160|104240|104130|104270|104160|104240|104130|50
1654871280000|2022-06-10 14:28:00|104230|104120|104225|104115|104235|104125|104210|104105|50
1654871290000|2022-06-10 14:28:10|104220|104120|104220|104110|104240|104130|104215|104105|30
1654871300000|2022-06-10 14:28:20|104215|104105|104175|104065|104215|104105|104165|104050|45
1654871310000|2022-06-10 14:28:30|104170|104055|104165|104055|104185|104070|104165|104055|10
1654871320000|2022-06-10 14:28:40|104170|104050|104150|104040|104170|104060|104145|104035|70
1654871330000|2022-06-10 14:28:50|104145|104035|104150|104040|104165|104055|104145|104035|40
1654871340000|2022-06-10 14:29:00|104145|104045|104185|104075|104185|104075|104145|104040|135
1654871350000|2022-06-10 14:29:10|104190|104080|104175|104060|104205|104090|104160|104055|165
1654871360000|2022-06-10 14:29:20|104170|104055|104175|104070|104180|104070|104170|104055|45
1654871370000|2022-06-10 14:29:30|104195|104085|104200|104090|104200|104090|104175|104065|80
1654871380000|2022-06-10 14:29:40|104205|104095|104185|104075|104205|104095|104180|104065|30
1654871390000|2022-06-10 14:29:50|104180|104070|104155|104050|104185|104070|104155|104050|315
1654871400000|2022-06-10 14:30:00|104135|104025|104125|104010|104140|104030|104115|104010|355
1654871410000|2022-06-10 14:30:10|104120|104015|104075|103960|104125|104015|104030|103915|1085
1654871420000|2022-06-10 14:30:20|104080|103965|104170|104055|104190|104080|104080|103965|105
1654871430000|2022-06-10 14:30:30|104165|104050|104165|104055|104195|104085|104155|104045|40
1654871440000|2022-06-10 14:30:40|104160|104060|104215|104100|104215|104100|104160|104060|65
1654871450000|2022-06-10 14:30:50|104210|104105|104245|104135|104245|104135|104205|104095|75
1654871460000|2022-06-10 14:31:00|104250|104140|104225|104115|104250|104140|104225|104110|60
1654871470000|2022-06-10 14:31:10|104220|104110|104235|104120|104240|104130|104190|104080|25
1654871480000|2022-06-10 14:31:20|104240|104125|104295|104185|104295|104185|104220|104110|50
1654871490000|2022-06-10 14:31:30|104290|104180|104290|104175|104315|104200|104275|104165|50
1654871500000|2022-06-10 14:31:40|104285|104180|104295|104190|104300|104190|104275|104165|40
1654871510000|2022-06-10 14:31:50|104300|104185|104310|104205|104320|104210|104295|104185|160
1654871520000|2022-06-10 14:32:00|104305|104195|104240|104135|104325|104215|104230|104120|1375
1654871530000|2022-06-10 14:32:10|104250|104140|104290|104185|104305|104195|104250|104140|130
1654871540000|2022-06-10 14:32:20|104300|104190|104340|104225|104340|104230|104300|104185|30
1654871550000|2022-06-10 14:32:30|104335|104220|104340|104225|104350|104240|104330|104215|80
1654871560000|2022-06-10 14:32:40|104330|104220|104345|104235|104345|104235|104320|104210|145
1654871570000|2022-06-10 14:32:50|104350|104240|104375|104260|104375|104260|104345|104230|95
1654871580000|2022-06-10 14:33:00|104365|104270|104390|104280|104390|104285|104365|104255|80
1654871590000|2022-06-10 14:33:10|104400|104285|104405|104295|104410|104305|104395|104285|45
1654871600000|2022-06-10 14:33:20|104400|104290|104340|104230|104400|104295|104340|104225|95
1654871610000|2022-06-10 14:33:30|104330|104225|104370|104260|104370|104260|104330|104220|10
1654871620000|2022-06-10 14:33:40|104365|104255|104350|104240|104370|104260|104340|104230|135
1654871630000|2022-06-10 14:33:50|104360|104245|104350|104240|104370|104260|104350|104240|10
1654871640000|2022-06-10 14:34:00|104355|104235|104345|104235|104360|104250|104345|104230|60
1654871650000|2022-06-10 14:34:10|104335|104230|104345|104235|104350|104240|104335|104225|15
1654871660000|2022-06-10 14:34:20|104340|104230|104355|104240|104355|104245|104335|104230|10
1654871670000|2022-06-10 14:34:30|104350|104245|104390|104280|104400|104290|104350|104245|20
1654871680000|2022-06-10 14:34:40|104395|104285|104400|104290|104410|104300|104395|104285|20
1654871690000|2022-06-10 14:34:50|104410|104295|104460|104355|104470|104355|104400|104290|380
1654871700000|2022-06-10 14:35:00|104470|104360|104420|104310|104500|104385|104420|104310|140
1654871710000|2022-06-10 14:35:10|104435|104325|104460|104345|104460|104345|104425|104315|65
1654871720000|2022-06-10 14:35:20|104455|104350|104490|104380|104515|104405|104455|104350|155
1654871730000|2022-06-10 14:35:30|104495|104385|104510|104405|104520|104405|104495|104380|35
1654871740000|2022-06-10 14:35:40|104515|104410|104515|104410|104535|104430|104515|104410|60
1654871750000|2022-06-10 14:35:50|104510|104400|104520|104415|104525|104415|104500|104390|85
1654871760000|2022-06-10 14:36:00|104530|104420|104525|104415|104530|104425|104515|104405|40
1654871770000|2022-06-10 14:36:10|104530|104420|104535|104430|104560|104450|104530|104420|75
1654871780000|2022-06-10 14:36:20|104525|104425|104520|104415|104555|104445|104520|104410|170
1654871790000|2022-06-10 14:36:30|104515|104410|104480|104370|104530|104420|104480|104370|55
1654871800000|2022-06-10 14:36:40|104475|104365|104505|104400|104505|104400|104475|104365|165
1654871810000|2022-06-10 14:36:50|104510|104395|104465|104355|104510|104395|104460|104350|60
1654871820000|2022-06-10 14:37:00|104470|104360|104430|104325|104470|104360|104420|104310|65
1654871830000|2022-06-10 14:37:10|104435|104320|104485|104375|104485|104375|104435|104320|25
1654871840000|2022-06-10 14:37:20|104475|104380|104485|104375|104485|104380|104455|104345|25
1654871850000|2022-06-10 14:37:30|104480|104370|104485|104375|104490|104380|104470|104360|115
1654871860000|2022-06-10 14:37:40|104490|104370|104510|104400|104525|104415|104490|104370|35
1654871870000|2022-06-10 14:37:50|104515|104395|104545|104435|104550|104440|104515|104395|50
1654871880000|2022-06-10 14:38:00|104550|104440|104545|104440|104570|104460|104540|104430|55
1654871890000|2022-06-10 14:38:10|104555|104435|104565|104460|104590|104485|104545|104435|70
1654871900000|2022-06-10 14:38:20|104575|104455|104520|104415|104575|104465|104520|104410|50
1654871910000|2022-06-10 14:38:30|104515|104405|104535|104430|104540|104430|104505|104400|20
1654871920000|2022-06-10 14:38:40|104540|104435|104575|104465|104575|104465|104540|104425|45
1654871930000|2022-06-10 14:38:50|104580|104470|104615|104505|104620|104510|104580|104470|65
1654871940000|2022-06-10 14:39:00|104610|104490|104635|104525|104640|104525|104600|104490|60
1654871950000|2022-06-10 14:39:10|104640|104530|104595|104475|104645|104535|104595|104475|40
1654871960000|2022-06-10 14:39:20|104590|104480|104600|104490|104620|104510|104590|104480|45
1654871970000|2022-06-10 14:39:30|104605|104495|104640|104530|104640|104530|104590|104480|110
1654871980000|2022-06-10 14:39:40|104645|104535|104635|104525|104650|104535|104620|104510|55
1654871990000|2022-06-10 14:39:50|104640|104530|104630|104525|104655|104545|104630|104520|105
1654872000000|2022-06-10 14:40:00|104635|104520|104620|104515|104635|104525|104610|104505|190
1654872010000|2022-06-10 14:40:10|104615|104505|104595|104485|104625|104515|104585|104475|25
1654872020000|2022-06-10 14:40:20|104605|104495|104630|104520|104635|104525|104600|104490|30
1654872030000|2022-06-10 14:40:30|104625|104525|104665|104560|104665|104560|104625|104515|50
1654872040000|2022-06-10 14:40:40|104660|104555|104650|104540|104690|104575|104645|104535|120
1654872050000|2022-06-10 14:40:50|104645|104535|104620|104515|104645|104535|104605|104495|165
1654872060000|2022-06-10 14:41:00|104625|104510|104615|104505|104635|104525|104605|104495|50
1654872070000|2022-06-10 14:41:10|104605|104495|104610|104500|104615|104505|104590|104480|110
1654872080000|2022-06-10 14:41:20|104595|104495|104625|104515|104645|104535|104595|104490|90
1654872090000|2022-06-10 14:41:30|104620|104520|104635|104525|104645|104535|104620|104515|15
1654872100000|2022-06-10 14:41:40|104650|104540|104630|104520|104665|104560|104630|104520|5
1654872110000|2022-06-10 14:41:50|104635|104525|104625|104515|104640|104535|104620|104510|30
1654872120000|2022-06-10 14:42:00|104620|104520|104620|104510|104635|104525|104615|104510|110
1654872130000|2022-06-10 14:42:10|104625|104515|104560|104445|104625|104515|104540|104425|170
1654872140000|2022-06-10 14:42:20|104570|104455|104530|104420|104570|104460|104530|104420|150
1654872150000|2022-06-10 14:42:30|104525|104415|104495|104385|104550|104435|104495|104385|140
1654872160000|2022-06-10 14:42:40|104490|104390|104525|104415|104535|104425|104490|104380|90
1654872170000|2022-06-10 14:42:50|104520|104410|104510|104400|104525|104415|104505|104395|5
1654872180000|2022-06-10 14:43:00|104505|104390|104490|104380|104505|104395|104485|104370|35
1654872190000|2022-06-10 14:43:10|104495|104375|104475|104360|104495|104385|104460|104355|25
1654872200000|2022-06-10 14:43:20|104470|104355|104485|104375|104495|104385|104450|104340|30
1654872210000|2022-06-10 14:43:30|104480|104370|104475|104365|104485|104370|104460|104350|55
1654872220000|2022-06-10 14:43:40|104480|104370|104445|104335|104480|104370|104440|104335|90
1654872230000|2022-06-10 14:43:50|104440|104330|104440|104335|104465|104355|104440|104330|45
1654872240000|2022-06-10 14:44:00|104445|104340|104460|104350|104475|104365|104445|104335|60
1654872250000|2022-06-10 14:44:10|104465|104355|104505|104390|104505|104390|104460|104350|35
1654872260000|2022-06-10 14:44:20|104500|104395|104505|104395|104510|104400|104490|104380|95
1654872270000|2022-06-10 14:44:30|104510|104400|104525|104415|104530|104420|104505|104395|85
1654872280000|2022-06-10 14:44:40|104530|104420|104540|104430|104555|104445|104515|104410|20
1654872290000|2022-06-10 14:44:50|104545|104435|104515|104410|104560|104445|104515|104410|50
1654872300000|2022-06-10 14:45:00|104520|104415|104565|104455|104565|104455|104515|104405|80
1654872310000|2022-06-10 14:45:10|104560|104450|104565|104455|104565|104455|104540|104430|120
1654872320000|2022-06-10 14:45:20|104560|104460|104545|104435|104570|104460|104540|104430|10
1654872330000|2022-06-10 14:45:30|104540|104440|104545|104435|104545|104440|104530|104420|15
1654872340000|2022-06-10 14:45:40|104540|104430|104550|104440|104560|104450|104535|104425|90
1654872350000|2022-06-10 14:45:50|104555|104445|104555|104440|104570|104460|104535|104425|45
1654872360000|2022-06-10 14:46:00|104550|104450|104550|104440|104560|104450|104540|104430|35
1654872370000|2022-06-10 14:46:10|104545|104445|104555|104450|104565|104455|104545|104445|95
1654872380000|2022-06-10 14:46:20|104550|104445|104540|104435|104550|104445|104525|104420|25
1654872390000|2022-06-10 14:46:30|104545|104440|104555|104445|104560|104455|104535|104430|35
1654872400000|2022-06-10 14:46:40|104560|104450|104565|104455|104575|104470|104545|104440|55
1654872410000|2022-06-10 14:46:50|104570|104460|104550|104440|104580|104475|104550|104440|20
1654872420000|2022-06-10 14:47:00|104545|104430|104580|104470|104580|104475|104545|104430|80
1654872430000|2022-06-10 14:47:10|104570|104465|104560|104450|104570|104475|104545|104435|85
1654872440000|2022-06-10 14:47:20|104555|104445|104520|104415|104560|104450|104520|104415|105
1654872450000|2022-06-10 14:47:30|104515|104410|104515|104410|104515|104410|104490|104385|100
1654872460000|2022-06-10 14:47:40|104525|104415|104545|104430|104550|104440|104520|104415|45
1654872470000|2022-06-10 14:47:50|104540|104435|104520|104415|104545|104435|104515|104405|45
1654872480000|2022-06-10 14:48:00|104515|104410|104515|104410|104520|104410|104490|104380|90
1654872490000|2022-06-10 14:48:10|104510|104400|104500|104390|104515|104410|104495|104385|65
1654872500000|2022-06-10 14:48:20|104490|104395|104490|104380|104500|104395|104475|104360|120
1654872510000|2022-06-10 14:48:30|104485|104375|104445|104335|104505|104395|104445|104335|90
1654872520000|2022-06-10 14:48:40|104440|104340|104450|104340|104455|104350|104435|104325|65
1654872530000|2022-06-10 14:48:50|104445|104335|104440|104330|104450|104345|104435|104320|80
1654872540000|2022-06-10 14:49:00|104445|104335|104440|104335|104465|104350|104425|104320|65
1654872550000|2022-06-10 14:49:10|104445|104330|104430|104320|104445|104335|104430|104320|25
1654872560000|2022-06-10 14:49:20|104425|104315|104410|104300|104430|104320|104410|104300|60
1654872570000|2022-06-10 14:49:30|104415|104310|104420|104310|104425|104310|104400|104295|20
1654872580000|2022-06-10 14:49:40|104425|104315|104485|104370|104485|104370|104420|104315|25
1654872590000|2022-06-10 14:49:50|104465|104360|104475|104370|104485|104375|104455|104345|20
1654872600000|2022-06-10 14:50:00|104480|104365|104495|104385|104505|104395|104475|104365|95
1654872610000|2022-06-10 14:50:10|104490|104380|104525|104415|104535|104425|104485|104375|75
1654872620000|2022-06-10 14:50:20|104520|104420|104540|104430|104540|104430|104505|104395|10
1654872630000|2022-06-10 14:50:30|104535|104425|104565|104460|104565|104460|104525|104420|60
1654872640000|2022-06-10 14:50:40|104555|104445|104550|104440|104570|104460|104540|104430|60
1654872650000|2022-06-10 14:50:50|104545|104445|104565|104455|104570|104460|104545|104445|10
1654872660000|2022-06-10 14:51:00|104570|104460|104555|104445|104570|104460|104540|104435|30
1654872670000|2022-06-10 14:51:10|104565|104450|104620|104510|104620|104510|104565|104450|220
1654872680000|2022-06-10 14:51:20|104615|104505|104580|104475|104620|104510|104575|104460|35
1654872690000|2022-06-10 14:51:30|104575|104470|104600|104490|104605|104500|104570|104460|30
1654872700000|2022-06-10 14:51:40|104595|104485|104575|104465|104595|104485|104575|104465|75
1654872710000|2022-06-10 14:51:50|104585|104470|104580|104470|104585|104480|104565|104460|40
1654872720000|2022-06-10 14:52:00|104575|104465|104555|104450|104590|104480|104555|104445|35
1654872730000|2022-06-10 14:52:10|104550|104440|104490|104380|104550|104445|104490|104380|85
1654872740000|2022-06-10 14:52:20|104485|104375|104485|104370|104485|104375|104470|104365|55
1654872750000|2022-06-10 14:52:30|104500|104390|104515|104405|104515|104405|104495|104385|15
1654872760000|2022-06-10 14:52:40|104520|104410|104485|104380|104525|104420|104470|104365|25
1654872770000|2022-06-10 14:52:50|104490|104385|104475|104360|104505|104400|104475|104360|60
1654872780000|2022-06-10 14:53:00|104470|104365|104430|104320|104475|104365|104430|104320|45
1654872790000|2022-06-10 14:53:10|104435|104325|104430|104325|104450|104340|104425|104315|25
1654872800000|2022-06-10 14:53:20|104435|104320|104435|104325|104440|104330|104425|104315|90
1654872810000|2022-06-10 14:53:30|104430|104330|104480|104370|104480|104370|104430|104320|60
1654872820000|2022-06-10 14:53:40|104475|104365|104480|104375|104500|104395|104470|104365|20
1654872830000|2022-06-10 14:53:50|104485|104380|104520|104410|104520|104410|104485|104380|60
1654872840000|2022-06-10 14:54:00|104515|104415|104510|104395|104535|104425|104500|104395|25
1654872850000|2022-06-10 14:54:10|104505|104460|104595|104480|104600|104490|104505|104460|340
1654872860000|2022-06-10 14:54:20|104600|104485|104600|104485|104635|104520|104595|104485|30
1654872870000|2022-06-10 14:54:30|104590|104475|104575|104470|104595|104485|104575|104460|40
1654872880000|2022-06-10 14:54:40|104580|104475|104605|104495|104620|104505|104580|104475|130
1654872890000|2022-06-10 14:54:50|104610|104500|104600|104490|104610|104500|104570|104460|65
1654872900000|2022-06-10 14:55:00|104605|104495|104620|104510|104625|104515|104605|104495|70
1654872910000|2022-06-10 14:55:10|104615|104500|104610|104495|104620|104510|104605|104495|10
1654872920000|2022-06-10 14:55:20|104605|104500|104610|104500|104610|104500|104570|104460|115
1654872930000|2022-06-10 14:55:30|104605|104495|104615|104505|104620|104510|104605|104495|30
1654872940000|2022-06-10 14:55:40|104610|104495|104580|104470|104615|104505|104580|104470|35
1654872950000|2022-06-10 14:55:50|104575|104465|104530|104420|104580|104470|104530|104420|65
1654872960000|2022-06-10 14:56:00|104540|104425|104545|104430|104550|104440|104525|104415|20
1654872970000|2022-06-10 14:56:10|104540|104435|104505|104395|104555|104440|104490|104380|100
1654872980000|2022-06-10 14:56:20|104500|104385|104495|104385|104505|104390|104475|104360|55
1654872990000|2022-06-10 14:56:30|104480|104380|104490|104380|104510|104395|104475|104365|30
1654873000000|2022-06-10 14:56:40|104485|104375|104470|104360|104495|104385|104470|104360|20
1654873010000|2022-06-10 14:56:50|104455|104365|104460|104350|104460|104365|104450|104340|70
1654873020000|2022-06-10 14:57:00|104455|104340|104440|104335|104455|104345|104440|104330|20
1654873030000|2022-06-10 14:57:10|104460|104350|104440|104330|104465|104355|104440|104330|80
1654873040000|2022-06-10 14:57:20|104445|104335|104440|104330|104460|104350|104435|104325|10
1654873050000|2022-06-10 14:57:30|104435|104325|104420|104305|104450|104340|104420|104305|15
1654873060000|2022-06-10 14:57:40|104415|104310|104425|104315|104440|104325|104415|104310|20
1654873070000|2022-06-10 14:57:50|104420|104310|104385|104275|104420|104310|104385|104275|80
1654873080000|2022-06-10 14:58:00|104375|104260|104415|104305|104420|104305|104375|104260|75
1654873090000|2022-06-10 14:58:10|104410|104300|104425|104315|104425|104315|104405|104295|95
1654873100000|2022-06-10 14:58:20|104430|104320|104475|104365|104475|104365|104425|104320|20
1654873110000|2022-06-10 14:58:30|104470|104370|104500|104390|104505|104395|104470|104370|35
1654873120000|2022-06-10 14:58:40|104495|104380|104475|104365|104495|104385|104475|104365|20
1654873130000|2022-06-10 14:58:50|104470|104360|104435|104330|104470|104360|104435|104330|10
1654873140000|2022-06-10 14:59:00|104445|104335|104455|104345|104460|104355|104435|104330|5
1654873150000|2022-06-10 14:59:10|104460|104350|104460|104345|104470|104360|104455|104345|25
1654873160000|2022-06-10 14:59:20|104465|104350|104475|104360|104475|104365|104450|104340|20
1654873170000|2022-06-10 14:59:30|104470|104350|104455|104345|104470|104350|104445|104335|30
1654873180000|2022-06-10 14:59:40|104450|104340|104455|104340|104455|104350|104445|104330|0
1654873190000|2022-06-10 14:59:50|104450|104345|104435|104325|104450|104345|104435|104325|25
1654873200000|2022-06-10 15:00:00|104430|104320|104440|104335|104445|104335|104405|104295|60
1654873210000|2022-06-10 15:00:10|104445|104325|104385|104280|104445|104325|104385|104275|160
1654873220000|2022-06-10 15:00:20|104395|104290|104425|104320|104425|104320|104385|104275|75
1654873230000|2022-06-10 15:00:30|104430|104325|104405|104300|104435|104325|104405|104300|10
1654873240000|2022-06-10 15:00:40|104400|104295|104390|104280|104400|104295|104360|104250|20
1654873250000|2022-06-10 15:00:50|104385|104290|104390|104275|104405|104290|104380|104270|85
1654873260000|2022-06-10 15:01:00|104380|104280|104385|104275|104385|104280|104370|104255|105
1654873270000|2022-06-10 15:01:10|104390|104280|104435|104330|104440|104330|104390|104280|105
1654873280000|2022-06-10 15:01:20|104440|104325|104415|104310|104440|104330|104410|104305|85
1654873290000|2022-06-10 15:01:30|104420|104305|104435|104325|104435|104325|104410|104295|105
1654873300000|2022-06-10 15:01:40|104430|104320|104455|104350|104460|104350|104415|104305|140
1654873310000|2022-06-10 15:01:50|104460|104345|104435|104325|104460|104345|104430|104320|65
1654873320000|2022-06-10 15:02:00|104430|104330|104460|104345|104475|104365|104430|104330|100
1654873330000|2022-06-10 15:02:10|104465|104355|104460|104355|104475|104365|104460|104350|35
1654873340000|2022-06-10 15:02:20|104455|104345|104500|104390|104505|104395|104450|104340|120
1654873350000|2022-06-10 15:02:30|104505|104395|104475|104365|104525|104415|104470|104355|75
1654873360000|2022-06-10 15:02:40|104470|104360|104470|104360|104485|104375|104460|104350|20
1654873370000|2022-06-10 15:02:50|104465|104365|104485|104375|104490|104385|104465|104360|5
1654873380000|2022-06-10 15:03:00|104480|104380|104450|104340|104490|104385|104450|104340|25
1654873390000|2022-06-10 15:03:10|104455|104345|104455|104345|104470|104360|104450|104335|15
1654873400000|2022-06-10 15:03:20|104450|104340|104465|104355|104465|104360|104450|104340|25
1654873410000|2022-06-10 15:03:30|104460|104345|104475|104365|104485|104365|104455|104345|30
1654873420000|2022-06-10 15:03:40|104470|104360|104495|104385|104500|104390|104455|104345|55
1654873430000|2022-06-10 15:03:50|104490|104380|104495|104385|104505|104395|104480|104375|0
1654873440000|2022-06-10 15:04:00|104490|104380|104495|104390|104515|104405|104485|104375|50
1654873450000|2022-06-10 15:04:10|104500|104385|104495|104385|104510|104395|104490|104375|30
1654873460000|2022-06-10 15:04:20|104490|104380|104535|104425|104535|104425|104480|104370|265
1654873470000|2022-06-10 15:04:30|104540|104430|104535|104425|104555|104450|104530|104425|160
1654873480000|2022-06-10 15:04:40|104530|104420|104515|104405|104535|104425|104515|104405|5
1654873490000|2022-06-10 15:04:50|104520|104410|104465|104355|104520|104410|104465|104355|25
1654873500000|2022-06-10 15:05:00|104470|104365|104450|104340|104470|104365|104435|104320|70
1654873510000|2022-06-10 15:05:10|104445|104345|104455|104340|104460|104345|104435|104325|65
1654873520000|2022-06-10 15:05:20|104450|104335|104430|104320|104450|104345|104430|104315|10
1654873530000|2022-06-10 15:05:30|104425|104315|104425|104315|104425|104325|104405|104295|145
1654873540000|2022-06-10 15:05:40|104430|104325|104410|104300|104435|104325|104405|104295|70
1654873550000|2022-06-10 15:05:50|104415|104305|104430|104315|104450|104340|104415|104305|55
1654873560000|2022-06-10 15:06:00|104435|104320|104455|104350|104460|104350|104420|104315|60
1654873570000|2022-06-10 15:06:10|104460|104345|104455|104345|104480|104370|104450|104340|10
1654873580000|2022-06-10 15:06:20|104450|104340|104495|104385|104500|104390|104445|104335|45
1654873590000|2022-06-10 15:06:30|104500|104390|104450|104340|104505|104395|104450|104340|55
1654873600000|2022-06-10 15:06:40|104445|104335|104495|104390|104495|104390|104445|104335|5
1654873610000|2022-06-10 15:06:50|104490|104385|104490|104380|104495|104385|104470|104360|15
1654873620000|2022-06-10 15:07:00|104485|104375|104475|104370|104500|104390|104475|104370|35
1654873630000|2022-06-10 15:07:10|104470|104360|104455|104345|104485|104375|104455|104345|50
1654873640000|2022-06-10 15:07:20|104460|104350|104445|104335|104460|104350|104430|104320|35
1654873650000|2022-06-10 15:07:30|104440|104330|104455|104350|104465|104355|104440|104330|35
1654873660000|2022-06-10 15:07:40|104460|104355|104475|104370|104480|104370|104455|104350|45
1654873670000|2022-06-10 15:07:50|104470|104360|104490|104380|104495|104385|104470|104360|100
1654873680000|2022-06-10 15:08:00|104485|104385|104550|104435|104550|104435|104485|104385|45
1654873690000|2022-06-10 15:08:10|104555|104440|104555|104445|104555|104450|104545|104435|100
1654873700000|2022-06-10 15:08:20|104550|104440|104570|104465|104580|104470|104545|104435|420
1654873710000|2022-06-10 15:08:30|104565|104455|104575|104465|104585|104475|104555|104445|20
1654873720000|2022-06-10 15:08:40|104580|104470|104590|104485|104600|104490|104580|104470|10
1654873730000|2022-06-10 15:08:50|104595|104480|104570|104460|104595|104485|104565|104460|105
1654873740000|2022-06-10 15:09:00|104565|104465|104520|104410|104575|104465|104510|104400|100
1654873750000|2022-06-10 15:09:10|104525|104420|104580|104465|104595|104485|104525|104415|210
1654873760000|2022-06-10 15:09:20|104585|104470|104575|104465|104590|104480|104575|104465|5
1654873770000|2022-06-10 15:09:30|104570|104470|104585|104480|104600|104490|104570|104470|25
1654873780000|2022-06-10 15:09:40|104580|104475|104580|104475|104595|104480|104580|104470|45
1654873790000|2022-06-10 15:09:50|104575|104470|104575|104470|104595|104485|104570|104460|60
1654873800000|2022-06-10 15:10:00|104580|104465|104580|104470|104585|104475|104560|104455|25
1654873810000|2022-06-10 15:10:10|104585|104475|104585|104480|104605|104495|104585|104470|50
1654873820000|2022-06-10 15:10:20|104575|104475|104575|104460|104595|104485|104570|104460|30
1654873830000|2022-06-10 15:10:30|104570|104455|104560|104450|104570|104460|104555|104445|85
1654873840000|2022-06-10 15:10:40|104555|104445|104540|104430|104570|104460|104540|104430|65
1654873850000|2022-06-10 15:10:50|104545|104435|104505|104400|104550|104440|104505|104400|25
1654873860000|2022-06-10 15:11:00|104500|104390|104520|104405|104520|104405|104465|104360|75
1654873870000|2022-06-10 15:11:10|104525|104410|104510|104400|104550|104445|104510|104400|45
1654873880000|2022-06-10 15:11:20|104505|104395|104490|104380|104520|104410|104490|104380|35
1654873890000|2022-06-10 15:11:30|104485|104375|104480|104375|104505|104400|104460|104355|230
1654873900000|2022-06-10 15:11:40|104490|104380|104520|104415|104525|104415|104485|104375|145
1654873910000|2022-06-10 15:11:50|104525|104410|104505|104395|104535|104420|104505|104395|40
1654873920000|2022-06-10 15:12:00|104510|104400|104510|104400|104525|104415|104500|104395|60
1654873930000|2022-06-10 15:12:10|104515|104405|104585|104475|104595|104480|104515|104400|175
1654873940000|2022-06-10 15:12:20|104590|104480|104630|104520|104640|104530|104585|104480|100
1654873950000|2022-06-10 15:12:30|104625|104515|104605|104495|104625|104515|104595|104490|30
1654873960000|2022-06-10 15:12:40|104615|104500|104620|104505|104640|104535|104600|104490|210
1654873970000|2022-06-10 15:12:50|104625|104510|104640|104530|104640|104530|104625|104510|45
1654873980000|2022-06-10 15:13:00|104645|104540|104665|104555|104665|104555|104625|104515|260
1654873990000|2022-06-10 15:13:10|104660|104550|104680|104565|104680|104570|104660|104550|70
1654874000000|2022-06-10 15:13:20|104675|104570|104675|104565|104675|104570|104665|104555|35
1654874010000|2022-06-10 15:13:30|104680|104570|104630|104520|104680|104570|104630|104515|170
1654874020000|2022-06-10 15:13:40|104635|104515|104610|104505|104640|104530|104610|104500|85
1654874030000|2022-06-10 15:13:50|104615|104500|104600|104485|104635|104525|104600|104485|125
1654874040000|2022-06-10 15:14:00|104595|104480|104555|104445|104595|104480|104550|104440|80
1654874050000|2022-06-10 15:14:10|104550|104440|104555|104445|104570|104460|104545|104440|90
1654874060000|2022-06-10 15:14:20|104560|104450|104555|104445|104560|104455|104545|104440|40
1654874070000|2022-06-10 15:14:30|104550|104440|104545|104435|104550|104445|104540|104430|35
1654874080000|2022-06-10 15:14:40|104550|104440|104575|104465|104575|104465|104550|104440|35
1654874090000|2022-06-10 15:14:50|104570|104460|104560|104445|104585|104475|104555|104445|25
1654874100000|2022-06-10 15:15:00|104555|104440|104530|104420|104560|104450|104530|104420|5
1654874110000|2022-06-10 15:15:10|104535|104425|104515|104405|104540|104430|104505|104400|30
1654874120000|2022-06-10 15:15:20|104510|104400|104505|104395|104515|104410|104495|104390|30
1654874130000|2022-06-10 15:15:30|104500|104390|104500|104395|104505|104400|104490|104380|10
1654874140000|2022-06-10 15:15:40|104505|104400|104500|104390|104505|104400|104495|104390|50
1654874150000|2022-06-10 15:15:50|104495|104385|104510|104405|104515|104405|104495|104385|100
1654874160000|2022-06-10 15:16:00|104515|104400|104485|104380|104520|104415|104485|104380|70
1654874170000|2022-06-10 15:16:10|104480|104375|104485|104370|104485|104375|104470|104355|40
1654874180000|2022-06-10 15:16:20|104480|104365|104485|104375|104485|104375|104470|104360|95
1654874190000|2022-06-10 15:16:30|104490|104380|104500|104385|104500|104385|104470|104360|50
1654874200000|2022-06-10 15:16:40|104495|104390|104525|104415|104525|104420|104490|104385|15
1654874210000|2022-06-10 15:16:50|104515|104410|104530|104420|104535|104425|104510|104400|85
1654874220000|2022-06-10 15:17:00|104525|104425|104515|104405|104545|104440|104515|104405|40
1654874230000|2022-06-10 15:17:10|104510|104410|104525|104410|104540|104430|104510|104410|140
1654874240000|2022-06-10 15:17:20|104530|104415|104525|104415|104535|104425|104510|104400|95
1654874250000|2022-06-10 15:17:30|104520|104420|104530|104415|104530|104420|104520|104415|15
1654874260000|2022-06-10 15:17:40|104535|104420|104550|104440|104550|104440|104530|104420|30
1654874270000|2022-06-10 15:17:50|104545|104425|104520|104405|104550|104430|104520|104405|20
1654874280000|2022-06-10 15:18:00|104515|104410|104525|104415|104525|104420|104505|104400|30
1654874290000|2022-06-10 15:18:10|104530|104420|104540|104430|104545|104435|104520|104415|5
1654874300000|2022-06-10 15:18:20|104545|104435|104550|104440|104550|104440|104540|104430|5
1654874310000|2022-06-10 15:18:30|104555|104445|104560|104455|104570|104460|104555|104440|45
1654874320000|2022-06-10 15:18:40|104565|104450|104560|104445|104565|104455|104545|104435|40
1654874330000|2022-06-10 15:18:50|104550|104440|104560|104450|104565|104460|104550|104440|30
1654874340000|2022-06-10 15:19:00|104555|104445|104535|104430|104555|104450|104530|104420|15
1654874350000|2022-06-10 15:19:10|104540|104425|104560|104450|104570|104460|104530|104425|40
1654874360000|2022-06-10 15:19:20|104555|104445|104600|104490|104600|104490|104555|104445|290
1654874370000|2022-06-10 15:19:30|104605|104485|104610|104500|104625|104515|104605|104485|40
1654874380000|2022-06-10 15:19:40|104615|104505|104625|104515|104630|104520|104600|104490|80
1654874390000|2022-06-10 15:19:50|104620|104510|104650|104545|104660|104545|104615|104510|105
1654874400000|2022-06-10 15:20:00|104655|104540|104655|104545|104665|104555|104650|104540|70
1654874410000|2022-06-10 15:20:10|104660|104550|104665|104555|104670|104560|104650|104540|75
1654874420000|2022-06-10 15:20:20|104660|104550|104665|104555|104670|104565|104645|104535|125
1654874430000|2022-06-10 15:20:30|104660|104550|104680|104575|104695|104585|104655|104545|220
1654874440000|2022-06-10 15:20:40|104685|104580|104685|104580|104695|104590|104680|104570|25
1654874450000|2022-06-10 15:20:50|104690|104585|104745|104630|104745|104635|104680|104570|320
1654874460000|2022-06-10 15:21:00|104750|104635|104725|104615|104750|104640|104710|104605|120
1654874470000|2022-06-10 15:21:10|104730|104620|104710|104595|104730|104620|104695|104590|195
1654874480000|2022-06-10 15:21:20|104705|104590|104725|104615|104725|104620|104700|104590|105
1654874490000|2022-06-10 15:21:30|104720|104620|104755|104645|104760|104645|104720|104610|60
1654874500000|2022-06-10 15:21:40|104760|104650|104730|104625|104760|104650|104725|104615|25
1654874510000|2022-06-10 15:21:50|104725|104620|104710|104600|104725|104620|104705|104595|105
1654874520000|2022-06-10 15:22:00|104705|104595|104685|104575|104720|104610|104685|104570|160
1654874530000|2022-06-10 15:22:10|104675|104570|104705|104590|104720|104610|104665|104555|180
1654874540000|2022-06-10 15:22:20|104700|104595|104680|104570|104700|104595|104680|104570|10
1654874550000|2022-06-10 15:22:30|104675|104565|104625|104515|104680|104565|104625|104510|90
1654874560000|2022-06-10 15:22:40|104620|104510|104630|104515|104640|104525|104615|104510|235
1654874570000|2022-06-10 15:22:50|104625|104525|104645|104535|104650|104535|104625|104515|185
1654874580000|2022-06-10 15:23:00|104640|104540|104630|104515|104640|104540|104610|104505|90
1654874590000|2022-06-10 15:23:10|104635|104520|104600|104495|104645|104535|104600|104490|340
1654874600000|2022-06-10 15:23:20|104610|104500|104570|104460|104610|104500|104555|104445|70
1654874610000|2022-06-10 15:23:30|104585|104470|104555|104445|104590|104480|104555|104440|40
1654874620000|2022-06-10 15:23:40|104560|104450|104550|104440|104565|104450|104545|104435|60
1654874630000|2022-06-10 15:23:50|104555|104435|104540|104430|104555|104445|104540|104430|60
1654874640000|2022-06-10 15:24:00|104535|104425|104525|104415|104540|104430|104525|104415|25
1654874650000|2022-06-10 15:24:10|104530|104420|104510|104400|104530|104420|104505|104395|15
1654874660000|2022-06-10 15:24:20|104505|104395|104495|104385|104515|104405|104495|104380|105
1654874670000|2022-06-10 15:24:30|104490|104380|104485|104370|104500|104390|104485|104370|10
1654874680000|2022-06-10 15:24:40|104480|104375|104480|104370|104480|104375|104470|104360|90
1654874690000|2022-06-10 15:24:50|104475|104365|104485|104370|104505|104395|104475|104365|60
1654874700000|2022-06-10 15:25:00|104490|104375|104470|104360|104490|104380|104470|104355|25
1654874710000|2022-06-10 15:25:10|104480|104365|104495|104385|104500|104390|104475|104365|45
1654874720000|2022-06-10 15:25:20|104490|104380|104485|104375|104490|104380|104470|104355|45
1654874730000|2022-06-10 15:25:30|104480|104370|104490|104380|104495|104385|104480|104370|20
1654874740000|2022-06-10 15:25:40|104495|104385|104490|104380|104505|104395|104485|104375|30
1654874750000|2022-06-10 15:25:50|104485|104385|104495|104385|104495|104385|104485|104375|40
1654874760000|2022-06-10 15:26:00|104490|104380|104475|104365|104495|104390|104470|104360|30
1654874770000|2022-06-10 15:26:10|104480|104370|104475|104370|104485|104380|104475|104365|20
1654874780000|2022-06-10 15:26:20|104470|104365|104470|104360|104490|104380|104470|104360|95
1654874790000|2022-06-10 15:26:30|104475|104365|104520|104410|104525|104415|104475|104365|90
1654874800000|2022-06-10 15:26:40|104525|104415|104535|104425|104545|104435|104525|104410|120
1654874810000|2022-06-10 15:26:50|104530|104420|104545|104440|104545|104440|104525|104410|60
1654874820000|2022-06-10 15:27:00|104550|104435|104555|104450|104565|104455|104550|104435|45
1654874830000|2022-06-10 15:27:10|104560|104455|104550|104440|104560|104455|104520|104410|30
1654874840000|2022-06-10 15:27:20|104545|104435|104535|104430|104550|104445|104535|104430|35
1654874850000|2022-06-10 15:27:30|104530|104425|104560|104450|104575|104465|104525|104415|130
1654874860000|2022-06-10 15:27:40|104565|104455|104590|104475|104590|104475|104565|104455|5
1654874870000|2022-06-10 15:27:50|104585|104480|104570|104460|104585|104480|104565|104460|15
1654874880000|2022-06-10 15:28:00|104565|104465|104565|104455|104570|104465|104555|104445|60
1654874890000|2022-06-10 15:28:10|104555|104450|104510|104405|104560|104450|104505|104395|110
1654874900000|2022-06-10 15:28:20|104505|104400|104535|104420|104535|104425|104505|104395|75
1654874910000|2022-06-10 15:28:30|104545|104425|104505|104395|104545|104435|104505|104395|35
1654874920000|2022-06-10 15:28:40|104500|104400|104480|104370|104530|104420|104475|104365|155
1654874930000|2022-06-10 15:28:50|104475|104365|104480|104370|104485|104375|104475|104365|5
1654874940000|2022-06-10 15:29:00|104475|104365|104490|104380|104500|104390|104470|104365|0
1654874950000|2022-06-10 15:29:10|104495|104385|104480|104375|104495|104385|104470|104360|15
1654874960000|2022-06-10 15:29:20|104475|104370|104500|104395|104505|104395|104470|104365|10
1654874970000|2022-06-10 15:29:30|104505|104390|104505|104395|104510|104400|104490|104380|35
1654874980000|2022-06-10 15:29:40|104500|104390|104515|104405|104520|104410|104490|104385|20
1654874990000|2022-06-10 15:29:50|104510|104400|104510|104400|104535|104425|104510|104400|25
1654875000000|2022-06-10 15:30:00|104500|104395|104530|104420|104535|104425|104500|104395|25
1654875010000|2022-06-10 15:30:10|104535|104425|104535|104430|104550|104440|104535|104425|35
1654875020000|2022-06-10 15:30:20|104540|104435|104550|104440|104550|104445|104535|104430|150
1654875030000|2022-06-10 15:30:30|104545|104425|104555|104445|104565|104455|104535|104425|65
1654875040000|2022-06-10 15:30:40|104550|104435|104545|104435|104560|104450|104540|104430|5
1654875050000|2022-06-10 15:30:50|104550|104440|104535|104425|104560|104455|104535|104425|5
1654875060000|2022-06-10 15:31:00|104540|104430|104500|104385|104540|104435|104490|104380|25
1654875070000|2022-06-10 15:31:10|104495|104390|104490|104380|104500|104390|104480|104370|30
1654875080000|2022-06-10 15:31:20|104485|104385|104485|104375|104495|104390|104485|104375|0
1654875090000|2022-06-10 15:31:30|104490|104380|104505|104395|104510|104405|104480|104375|5
1654875100000|2022-06-10 15:31:40|104485|104390|104490|104385|104495|104390|104480|104375|20
1654875110000|2022-06-10 15:31:50|104495|104380|104475|104365|104495|104385|104470|104365|10
1654875120000|2022-06-10 15:32:00|104470|104355|104490|104380|104495|104385|104465|104355|30
1654875130000|2022-06-10 15:32:10|104485|104385|104490|104385|104495|104385|104480|104375|15
1654875140000|2022-06-10 15:32:20|104495|104390|104480|104375|104500|104390|104475|104370|40
1654875150000|2022-06-10 15:32:30|104485|104370|104480|104370|104485|104380|104475|104365|15
1654875160000|2022-06-10 15:32:40|104485|104375|104495|104385|104505|104395|104485|104375|45
1654875170000|2022-06-10 15:32:50|104490|104380|104480|104370|104490|104380|104480|104370|10
1654875180000|2022-06-10 15:33:00|104475|104375|104470|104365|104480|104375|104470|104365|5
1654875190000|2022-06-10 15:33:10|104475|104360|104470|104360|104475|104365|104465|104360|115
1654875200000|2022-06-10 15:33:20|104465|104355|104420|104310|104465|104360|104410|104305|130
1654875210000|2022-06-10 15:33:30|104415|104305|104430|104320|104430|104320|104415|104305|25
1654875220000|2022-06-10 15:33:40|104440|104325|104410|104300|104440|104330|104405|104295|50
1654875230000|2022-06-10 15:33:50|104405|104305|104395|104285|104420|104315|104390|104285|15
1654875240000|2022-06-10 15:34:00|104390|104280|104385|104275|104390|104280|104380|104270|25
1654875250000|2022-06-10 15:34:10|104390|104285|104370|104260|104390|104285|104365|104255|85
1654875260000|2022-06-10 15:34:20|104375|104265|104390|104280|104395|104285|104355|104245|30
1654875270000|2022-06-10 15:34:30|104395|104285|104410|104300|104420|104310|104375|104265|50
1654875280000|2022-06-10 15:34:40|104415|104295|104440|104335|104445|104335|104405|104295|35
1654875290000|2022-06-10 15:34:50|104445|104330|104435|104325|104445|104330|104420|104310|55
1654875300000|2022-06-10 15:35:00|104440|104330|104410|104300|104445|104335|104400|104290|40
1654875310000|2022-06-10 15:35:10|104405|104295|104405|104295|104415|104305|104395|104285|5
1654875320000|2022-06-10 15:35:20|104410|104300|104410|104295|104425|104315|104400|104285|15
1654875330000|2022-06-10 15:35:30|104405|104290|104445|104340|104450|104340|104400|104290|205
1654875340000|2022-06-10 15:35:40|104450|104335|104405|104295|104450|104340|104400|104290|20
1654875350000|2022-06-10 15:35:50|104400|104300|104360|104250|104400|104300|104360|104250|80
1654875360000|2022-06-10 15:36:00|104355|104245|104390|104285|104400|104290|104355|104245|30
1654875370000|2022-06-10 15:36:10|104395|104280|104390|104280|104405|104295|104385|104275|105
1654875380000|2022-06-10 15:36:20|104395|104285|104400|104290|104405|104300|104395|104285|30
1654875390000|2022-06-10 15:36:30|104405|104285|104405|104300|104410|104300|104400|104285|35
1654875400000|2022-06-10 15:36:40|104410|104305|104395|104285|104415|104305|104390|104280|45
1654875410000|2022-06-10 15:36:50|104400|104290|104415|104305|104430|104320|104400|104290|5
1654875420000|2022-06-10 15:37:00|104420|104310|104410|104300|104425|104320|104395|104285|25
1654875430000|2022-06-10 15:37:10|104405|104305|104410|104300|104420|104310|104400|104295|25
1654875440000|2022-06-10 15:37:20|104405|104295|104430|104315|104430|104320|104395|104280|15
1654875450000|2022-06-10 15:37:30|104425|104310|104420|104310|104440|104325|104420|104310|15
1654875460000|2022-06-10 15:37:40|104415|104305|104400|104290|104415|104305|104400|104290|5
1654875470000|2022-06-10 15:37:50|104395|104285|104380|104270|104405|104295|104380|104270|50
1654875480000|2022-06-10 15:38:00|104390|104275|104375|104265|104390|104280|104375|104265|0
1654875490000|2022-06-10 15:38:10|104380|104270|104375|104265|104395|104285|104375|104265|25
1654875500000|2022-06-10 15:38:20|104380|104270|104405|104300|104420|104305|104380|104270|35
1654875510000|2022-06-10 15:38:30|104410|104295|104395|104285|104420|104315|104395|104285|20
1654875520000|2022-06-10 15:38:40|104400|104290|104385|104275|104405|104295|104380|104275|25
1654875530000|2022-06-10 15:38:50|104380|104270|104390|104280|104400|104295|104380|104270|40
1654875540000|2022-06-10 15:39:00|104385|104275|104380|104270|104385|104275|104375|104265|15
1654875550000|2022-06-10 15:39:10|104385|104275|104385|104275|104385|104280|104375|104270|15
1654875560000|2022-06-10 15:39:20|104395|104280|104370|104260|104400|104285|104370|104260|65
1654875570000|2022-06-10 15:39:30|104365|104265|104350|104245|104380|104270|104350|104245|0
1654875580000|2022-06-10 15:39:40|104355|104250|104345|104235|104360|104255|104340|104230|150
1654875590000|2022-06-10 15:39:50|104340|104255|104345|104235|104365|104255|104340|104235|35
1654875600000|2022-06-10 15:40:00|104340|104230|104345|104235|104345|104240|104325|104215|75
1654875610000|2022-06-10 15:40:10|104340|104230|104350|104240|104365|104255|104340|104230|10
1654875620000|2022-06-10 15:40:20|104345|104245|104360|104255|104365|104255|104345|104240|10
1654875630000|2022-06-10 15:40:30|104365|104250|104380|104270|104385|104275|104360|104250|45
1654875640000|2022-06-10 15:40:40|104375|104265|104415|104310|104430|104315|104370|104260|140
1654875650000|2022-06-10 15:40:50|104425|104305|104455|104345|104460|104355|104420|104305|35
1654875660000|2022-06-10 15:41:00|104450|104335|104460|104355|104460|104355|104445|104335|35
1654875670000|2022-06-10 15:41:10|104455|104350|104460|104350|104470|104360|104450|104345|40
1654875680000|2022-06-10 15:41:20|104450|104345|104450|104340|104465|104355|104445|104340|10
1654875690000|2022-06-10 15:41:30|104455|104345|104425|104320|104455|104345|104425|104315|225
1654875700000|2022-06-10 15:41:40|104435|104325|104470|104360|104480|104370|104435|104325|70
1654875710000|2022-06-10 15:41:50|104475|104365|104455|104345|104475|104365|104450|104340|20
1654875720000|2022-06-10 15:42:00|104450|104340|104475|104365|104475|104365|104425|104315|50
1654875730000|2022-06-10 15:42:10|104480|104370|104475|104365|104485|104375|104455|104350|55
1654875740000|2022-06-10 15:42:20|104480|104375|104470|104360|104480|104375|104465|104355|0
1654875750000|2022-06-10 15:42:30|104465|104355|104475|104365|104485|104375|104455|104350|5
1654875760000|2022-06-10 15:42:40|104470|104370|104465|104360|104480|104370|104460|104350|10
1654875770000|2022-06-10 15:42:50|104470|104355|104480|104370|104490|104380|104460|104350|20
1654875780000|2022-06-10 15:43:00|104475|104375|104480|104370|104490|104380|104475|104370|5
1654875790000|2022-06-10 15:43:10|104485|104375|104490|104380|104505|104400|104480|104375|40
1654875800000|2022-06-10 15:43:20|104485|104375|104500|104390|104505|104395|104480|104370|45
1654875810000|2022-06-10 15:43:30|104505|104400|104510|104400|104520|104415|104505|104395|45
1654875820000|2022-06-10 15:43:40|104505|104405|104520|104415|104535|104430|104505|104400|10
1654875830000|2022-06-10 15:43:50|104515|104410|104535|104420|104545|104435|104505|104400|30
1654875840000|2022-06-10 15:44:00|104525|104415|104555|104445|104560|104455|104520|104410|105
1654875850000|2022-06-10 15:44:10|104560|104450|104565|104460|104575|104465|104555|104445|15
1654875860000|2022-06-10 15:44:20|104570|104455|104585|104475|104600|104495|104570|104455|70
1654875870000|2022-06-10 15:44:30|104590|104480|104580|104470|104595|104490|104580|104470|25
1654875880000|2022-06-10 15:44:40|104585|104475|104580|104470|104590|104480|104575|104465|35
1654875890000|2022-06-10 15:44:50|104585|104475|104590|104485|104600|104490|104580|104470|40
1654875900000|2022-06-10 15:45:00|104585|104480|104605|104495|104610|104500|104570|104465|90
1654875910000|2022-06-10 15:45:10|104590|104485|104625|104520|104625|104520|104590|104485|45
1654875920000|2022-06-10 15:45:20|104630|104525|104610|104505|104635|104525|104610|104500|65
1654875930000|2022-06-10 15:45:30|104605|104495|104585|104475|104605|104495|104570|104460|80
1654875940000|2022-06-10 15:45:40|104590|104480|104635|104530|104645|104535|104590|104480|25
1654875950000|2022-06-10 15:45:50|104640|104525|104635|104525|104640|104530|104625|104515|20
1654875960000|2022-06-10 15:46:00|104630|104530|104650|104545|104660|104550|104630|104530|55
1654875970000|2022-06-10 15:46:10|104655|104540|104630|104515|104655|104545|104630|104515|25
1654875980000|2022-06-10 15:46:20|104625|104520|104625|104520|104630|104525|104605|104495|15
1654875990000|2022-06-10 15:46:30|104630|104535|104635|104520|104660|104545|104630|104520|50
1654876000000|2022-06-10 15:46:40|104640|104530|104630|104520|104650|104545|104625|104510|20
1654876010000|2022-06-10 15:46:50|104635|104525|104640|104530|104645|104540|104630|104520|5
1654876020000|2022-06-10 15:47:00|104635|104520|104655|104545|104665|104560|104630|104520|175
1654876030000|2022-06-10 15:47:10|104650|104540|104630|104520|104650|104540|104625|104515|60
1654876040000|2022-06-10 15:47:20|104640|104530|104620|104510|104640|104535|104615|104510|10
1654876050000|2022-06-10 15:47:30|104615|104500|104580|104470|104615|104500|104575|104470|35
1654876060000|2022-06-10 15:47:40|104575|104465|104565|104455|104580|104470|104560|104450|30
1654876070000|2022-06-10 15:47:50|104560|104460|104560|104450|104570|104460|104555|104445|10
1654876080000|2022-06-10 15:48:00|104555|104455|104530|104420|104565|104460|104520|104410|45
1654876090000|2022-06-10 15:48:10|104525|104415|104525|104420|104530|104420|104510|104405|15
1654876100000|2022-06-10 15:48:20|104520|104415|104505|104400|104525|104420|104505|104395|45
1654876110000|2022-06-10 15:48:30|104510|104395|104530|104420|104530|104420|104505|104395|15
1654876120000|2022-06-10 15:48:40|104535|104425|104555|104445|104560|104450|104525|104415|35
1654876130000|2022-06-10 15:48:50|104550|104450|104525|104415|104560|104450|104525|104415|10
1654876140000|2022-06-10 15:49:00|104520|104405|104505|104400|104520|104405|104500|104390|40
1654876150000|2022-06-10 15:49:10|104500|104395|104490|104380|104505|104395|104485|104380|10
1654876160000|2022-06-10 15:49:20|104485|104375|104480|104370|104490|104375|104475|104365|10
1654876170000|2022-06-10 15:49:30|104475|104365|104455|104350|104475|104365|104445|104335|85
1654876180000|2022-06-10 15:49:40|104460|104345|104435|104325|104460|104345|104430|104320|35
1654876190000|2022-06-10 15:49:50|104440|104330|104395|104285|104445|104335|104395|104285|50
1654876200000|2022-06-10 15:50:00|104385|104280|104425|104320|104440|104330|104385|104275|30
1654876210000|2022-06-10 15:50:10|104415|104310|104405|104295|104415|104310|104395|104285|40
1654876220000|2022-06-10 15:50:20|104410|104300|104410|104300|104440|104330|104410|104300|235
1654876230000|2022-06-10 15:50:30|104405|104295|104430|104320|104430|104320|104405|104295|45
1654876240000|2022-06-10 15:50:40|104435|104325|104445|104340|104450|104340|104435|104320|20
1654876250000|2022-06-10 15:50:50|104450|104335|104460|104350|104470|104355|104440|104330|30
1654876260000|2022-06-10 15:51:00|104455|104355|104470|104360|104470|104360|104435|104325|115
1654876270000|2022-06-10 15:51:10|104465|104355|104460|104355|104475|104370|104455|104350|90
1654876280000|2022-06-10 15:51:20|104465|104350|104460|104350|104470|104360|104455|104350|15
1654876290000|2022-06-10 15:51:30|104455|104355|104480|104370|104485|104375|104455|104350|15
1654876300000|2022-06-10 15:51:40|104485|104375|104475|104365|104490|104375|104455|104350|35
1654876310000|2022-06-10 15:51:50|104480|104360|104495|104385|104495|104385|104475|104360|5
1654876320000|2022-06-10 15:52:00|104490|104390|104490|104385|104500|104390|104475|104370|10
1654876330000|2022-06-10 15:52:10|104495|104390|104515|104405|104515|104405|104485|104375|65
1654876340000|2022-06-10 15:52:20|104510|104410|104555|104450|104555|104450|104495|104385|495
1654876350000|2022-06-10 15:52:30|104560|104455|104560|104455|104570|104460|104555|104450|220
1654876360000|2022-06-10 15:52:40|104555|104450|104570|104465|104575|104465|104555|104450|50
1654876370000|2022-06-10 15:52:50|104565|104460|104565|104460|104570|104460|104555|104450|35
1654876380000|2022-06-10 15:53:00|104575|104465|104570|104460|104580|104475|104570|104455|30
1654876390000|2022-06-10 15:53:10|104575|104455|104570|104465|104575|104465|104555|104450|120
1654876400000|2022-06-10 15:53:20|104575|104470|104585|104475|104585|104475|104565|104455|15
1654876410000|2022-06-10 15:53:30|104580|104460|104560|104450|104600|104490|104560|104450|135
1654876420000|2022-06-10 15:53:40|104570|104455|104565|104460|104580|104475|104560|104455|30
1654876430000|2022-06-10 15:53:50|104570|104465|104530|104420|104570|104465|104530|104420|20
1654876440000|2022-06-10 15:54:00|104525|104410|104510|104400|104530|104415|104495|104375|60
1654876450000|2022-06-10 15:54:10|104505|104395|104515|104405|104530|104420|104505|104395|20
1654876460000|2022-06-10 15:54:20|104510|104400|104595|104485|104595|104485|104505|104395|360
1654876470000|2022-06-10 15:54:30|104605|104490|104590|104480|104615|104505|104590|104480|20
1654876480000|2022-06-10 15:54:40|104595|104485|104605|104500|104615|104500|104590|104480|5
1654876490000|2022-06-10 15:54:50|104600|104495|104595|104485|104605|104495|104595|104485|20
1654876500000|2022-06-10 15:55:00|104585|104480|104605|104495|104610|104495|104560|104450|50
1654876510000|2022-06-10 15:55:10|104600|104490|104625|104515|104635|104525|104595|104480|195
1654876520000|2022-06-10 15:55:20|104630|104520|104615|104500|104635|104525|104615|104500|25
1654876530000|2022-06-10 15:55:30|104610|104505|104595|104490|104620|104510|104595|104490|55
1654876540000|2022-06-10 15:55:40|104590|104485|104605|104495|104610|104505|104590|104480|55
1654876550000|2022-06-10 15:55:50|104600|104490|104610|104500|104610|104505|104595|104490|15
1654876560000|2022-06-10 15:56:00|104605|104495|104605|104500|104620|104510|104590|104480|60
1654876570000|2022-06-10 15:56:10|104610|104505|104650|104540|104650|104540|104605|104505|50
1654876580000|2022-06-10 15:56:20|104655|104545|104660|104545|104690|104580|104645|104540|170
1654876590000|2022-06-10 15:56:30|104655|104540|104655|104545|104660|104550|104645|104535|25
1654876600000|2022-06-10 15:56:40|104660|104550|104665|104555|104680|104570|104660|104550|40
1654876610000|2022-06-10 15:56:50|104660|104550|104640|104535|104660|104555|104640|104535|70
1654876620000|2022-06-10 15:57:00|104645|104550|104640|104530|104660|104550|104620|104510|70
1654876630000|2022-06-10 15:57:10|104635|104525|104670|104560|104675|104560|104635|104525|20
1654876640000|2022-06-10 15:57:20|104675|104565|104685|104575|104690|104580|104665|104560|75
1654876650000|2022-06-10 15:57:30|104680|104565|104675|104565|104690|104585|104670|104565|70
1654876660000|2022-06-10 15:57:40|104670|104560|104675|104565|104685|104575|104670|104560|5
1654876670000|2022-06-10 15:57:50|104670|104560|104665|104555|104685|104575|104660|104555|25
1654876680000|2022-06-10 15:58:00|104675|104560|104675|104560|104675|104565|104650|104540|55
1654876690000|2022-06-10 15:58:10|104670|104565|104690|104580|104695|104585|104670|104560|40
1654876700000|2022-06-10 15:58:20|104685|104575|104705|104595|104715|104605|104685|104575|100
1654876710000|2022-06-10 15:58:30|104710|104600|104705|104600|104710|104600|104695|104585|25
1654876720000|2022-06-10 15:58:40|104715|104605|104740|104630|104745|104635|104715|104605|60
1654876730000|2022-06-10 15:58:50|104735|104625|104745|104635|104745|104635|104725|104615|40
1654876740000|2022-06-10 15:59:00|104750|104640|104740|104625|104755|104645|104730|104625|35
1654876750000|2022-06-10 15:59:10|104735|104630|104755|104645|104755|104645|104730|104625|10
1654876760000|2022-06-10 15:59:20|104750|104640|104755|104650|104760|104650|104745|104640|20
1654876770000|2022-06-10 15:59:30|104745|104635|104740|104630|104755|104650|104735|104630|45
1654876780000|2022-06-10 15:59:40|104735|104625|104715|104610|104750|104645|104715|104610|40
1654876790000|2022-06-10 15:59:50|104710|104600|104720|104610|104735|104625|104710|104600|45
1654876800000|2022-06-10 16:00:00|104725|104615|104750|104640|104755|104645|104720|104610|100
1654876810000|2022-06-10 16:00:10|104755|104645|104755|104645|104760|104650|104735|104625|30
1654876820000|2022-06-10 16:00:20|104760|104650|104790|104685|104790|104685|104750|104645|175
1654876830000|2022-06-10 16:00:30|104795|104690|104760|104650|104795|104690|104760|104650|185
1654876840000|2022-06-10 16:00:40|104755|104645|104765|104655|104780|104670|104755|104645|35
1654876850000|2022-06-10 16:00:50|104775|104660|104745|104635|104775|104660|104740|104635|95
1654876860000|2022-06-10 16:01:00|104740|104640|104725|104615|104760|104650|104725|104615|30
1654876870000|2022-06-10 16:01:10|104735|104620|104730|104620|104735|104630|104725|104610|30
1654876880000|2022-06-10 16:01:20|104725|104630|104760|104650|104760|104655|104725|104630|35
1654876890000|2022-06-10 16:01:30|104755|104655|104780|104670|104780|104670|104745|104640|125
1654876900000|2022-06-10 16:01:40|104775|104665|104850|104740|104855|104745|104765|104655|415
1654876910000|2022-06-10 16:01:50|104855|104735|104840|104735|104855|104740|104835|104725|35
1654876920000|2022-06-10 16:02:00|104845|104740|104875|104765|104875|104765|104820|104710|205
1654876930000|2022-06-10 16:02:10|104885|104770|104885|104775|104900|104785|104885|104770|95
1654876940000|2022-06-10 16:02:20|104875|104770|104865|104760|104880|104770|104865|104755|0
1654876950000|2022-06-10 16:02:30|104870|104755|104865|104755|104875|104765|104850|104745|160
1654876960000|2022-06-10 16:02:40|104870|104760|104865|104760|104875|104765|104850|104740|50
1654876970000|2022-06-10 16:02:50|104860|104755|104835|104720|104865|104755|104835|104720|25
1654876980000|2022-06-10 16:03:00|104840|104725|104855|104750|104865|104755|104825|104715|205
1654876990000|2022-06-10 16:03:10|104860|104745|104850|104735|104860|104750|104845|104735|80
1654877000000|2022-06-10 16:03:20|104860|104750|104840|104730|104860|104750|104835|104720|50
1654877010000|2022-06-10 16:03:30|104845|104735|104825|104715|104850|104740|104825|104710|20
1654877020000|2022-06-10 16:03:40|104830|104710|104860|104750|104860|104750|104820|104710|65
1654877030000|2022-06-10 16:03:50|104870|104760|104865|104760|104870|104765|104850|104740|20
1654877040000|2022-06-10 16:04:00|104870|104755|104850|104740|104880|104765|104850|104740|125
1654877050000|2022-06-10 16:04:10|104845|104745|104880|104770|104880|104770|104840|104735|115
1654877060000|2022-06-10 16:04:20|104875|104775|104920|104805|104925|104810|104875|104775|170
1654877070000|2022-06-10 16:04:30|104915|104810|104935|104825|104945|104835|104915|104805|130
1654877080000|2022-06-10 16:04:40|104925|104815|104930|104825|104930|104825|104915|104805|60
1654877090000|2022-06-10 16:04:50|104935|104830|104920|104810|104940|104830|104920|104810|0
1654877100000|2022-06-10 16:05:00|104925|104815|104910|104805|104935|104825|104910|104800|15
1654877110000|2022-06-10 16:05:10|104915|104810|104955|104840|104955|104845|104915|104805|85
1654877120000|2022-06-10 16:05:20|104950|104845|104980|104875|104995|104885|104950|104845|140
1654877130000|2022-06-10 16:05:30|104990|104880|105060|104950|105075|104965|104990|104880|280
1654877140000|2022-06-10 16:05:40|105065|104955|105085|104975|105095|104985|105060|104950|90
1654877150000|2022-06-10 16:05:50|105080|104965|105070|104965|105085|104975|105065|104955|155
1654877160000|2022-06-10 16:06:00|105065|104960|105070|104960|105080|104970|105055|104945|145
1654877170000|2022-06-10 16:06:10|105075|104955|105070|104960|105075|104965|105060|104950|70
1654877180000|2022-06-10 16:06:20|105065|104955|105065|104955|105070|104960|104995|104870|2030
1654877190000|2022-06-10 16:06:30|105070|104950|105065|104955|105070|104960|105060|104950|35
1654877200000|2022-06-10 16:06:40|105070|104960|105085|104975|105100|104990|105070|104960|60
1654877210000|2022-06-10 16:06:50|105090|104980|105130|105020|105135|105030|105090|104980|330
1654877220000|2022-06-10 16:07:00|105125|105010|105140|105030|105140|105030|105115|105005|35
1654877230000|2022-06-10 16:07:10|105145|105035|105120|105010|105150|105040|105120|105010|35
1654877240000|2022-06-10 16:07:20|105160|105050|105165|105055|105170|105060|105155|105050|250
1654877250000|2022-06-10 16:07:30|105175|105060|105155|105050|105180|105070|105155|105045|170
1654877260000|2022-06-10 16:07:40|105180|105040|105175|105065|105180|105075|105175|105040|175
1654877270000|2022-06-10 16:07:50|105165|105060|105165|105055|105170|105060|105155|105050|140
1654877280000|2022-06-10 16:08:00|105155|105050|105155|105050|105155|105060|105155|105050|20
1654877290000|2022-06-10 16:08:10|105165|105055|105165|105060|105165|105060|105155|105050|655
1654877300000|2022-06-10 16:08:20|105160|105055|105095|104985|105180|105070|105080|104970|1405
1654877310000|2022-06-10 16:08:30|105090|104980|105090|104980|105090|104980|105070|104960|115
1654877320000|2022-06-10 16:08:40|105085|104975|105070|104965|105090|104980|105050|104935|345
1654877330000|2022-06-10 16:08:50|105075|104955|105065|104950|105075|104960|105060|104950|50
1654877340000|2022-06-10 16:09:00|105070|104955|105125|105015|105130|105020|105070|104955|45
1654877350000|2022-06-10 16:09:10|105130|105020|105140|105025|105150|105040|105120|105010|135
1654877360000|2022-06-10 16:09:20|105145|105030|105155|105050|105165|105060|105140|105025|35
1654877370000|2022-06-10 16:09:30|105165|105040|105165|105055|105165|105055|105135|105025|125
1654877380000|2022-06-10 16:09:40|105160|105060|105165|105055|105175|105065|105160|105050|45
1654877390000|2022-06-10 16:09:50|105160|105050|105175|105060|105175|105060|105150|105040|75
1654877400000|2022-06-10 16:10:00|105165|105065|105130|105020|105175|105065|105130|105020|45
1654877410000|2022-06-10 16:10:10|105135|105025|105140|105030|105150|105035|105130|105020|55
1654877420000|2022-06-10 16:10:20|105145|105035|105135|105025|105160|105050|105135|105020|15
1654877430000|2022-06-10 16:10:30|105130|105030|105135|105025|105145|105035|105120|105010|135
1654877440000|2022-06-10 16:10:40|105130|105020|105095|104990|105135|105025|105095|104985|40
1654877450000|2022-06-10 16:10:50|105100|104985|105095|104985|105105|105000|105095|104985|10
1654877460000|2022-06-10 16:11:00|105090|104990|105100|104990|105115|105005|105090|104980|25
1654877470000|2022-06-10 16:11:10|105105|104995|105150|105040|105165|105055|105105|104995|170
1654877480000|2022-06-10 16:11:20|105145|105035|105140|105030|105155|105045|105130|105020|5
1654877490000|2022-06-10 16:11:30|105145|105035|105140|105025|105145|105035|105135|105020|0
1654877500000|2022-06-10 16:11:40|105135|105020|105125|105015|105135|105030|105115|105010|5
1654877510000|2022-06-10 16:11:50|105115|105010|105140|105030|105140|105030|105115|105005|55
1654877520000|2022-06-10 16:12:00|105145|105035|105105|104995|105145|105035|105105|104995|40
1654877530000|2022-06-10 16:12:10|105100|105000|105100|104990|105110|105005|105095|104985|35
1654877540000|2022-06-10 16:12:20|105095|104985|105075|104965|105095|104990|105075|104960|20
1654877550000|2022-06-10 16:12:30|105070|104960|105080|104975|105080|104975|105070|104960|60
1654877560000|2022-06-10 16:12:40|105085|104970|105055|104950|105090|104980|105040|104935|70
1654877570000|2022-06-10 16:12:50|105060|104945|105015|104910|105070|104955|105010|104905|200
1654877580000|2022-06-10 16:13:00|105020|104905|105005|104900|105020|104910|104995|104885|280
1654877590000|2022-06-10 16:13:10|105010|104905|105025|104920|105030|104920|105005|104900|90
1654877600000|2022-06-10 16:13:20|105030|104915|105055|104945|105065|104955|105030|104915|75
1654877610000|2022-06-10 16:13:30|105050|104940|105045|104935|105060|104950|105030|104920|75
1654877620000|2022-06-10 16:13:40|105050|104940|105070|104960|105075|104965|105045|104935|15
1654877630000|2022-06-10 16:13:50|105065|104955|105070|104965|105090|104980|105065|104955|15
1654877640000|2022-06-10 16:14:00|105075|104955|105110|105005|105120|105005|105065|104955|170
1654877650000|2022-06-10 16:14:10|105095|104985|105095|104985|105120|105010|105095|104985|90
1654877660000|2022-06-10 16:14:20|105090|104980|105090|104980|105100|104990|105075|104965|75
1654877670000|2022-06-10 16:14:30|105095|104975|105055|104945|105095|104980|105055|104945|55
1654877680000|2022-06-10 16:14:40|105060|104950|105140|105030|105140|105030|105060|104950|320
1654877690000|2022-06-10 16:14:50|105145|105035|105125|105015|105150|105045|105120|105010|115
1654877700000|2022-06-10 16:15:00|105120|105020|105110|105000|105125|105020|105105|105000|170
1654877710000|2022-06-10 16:15:10|105105|105005|105135|105025|105135|105030|105105|105000|120
1654877720000|2022-06-10 16:15:20|105130|105020|105115|105005|105135|105025|105105|105000|75
1654877730000|2022-06-10 16:15:30|105120|105010|105115|105005|105130|105015|105115|105005|20
1654877740000|2022-06-10 16:15:40|105110|105000|105105|105000|105115|105005|105105|105000|70
1654877750000|2022-06-10 16:15:50|105115|105005|105020|104910|105115|105005|105020|104910|145
1654877760000|2022-06-10 16:16:00|105015|104900|105070|104955|105085|104980|105010|104900|725
1654877770000|2022-06-10 16:16:10|105075|104960|105085|104975|105090|104975|105075|104960|15
1654877780000|2022-06-10 16:16:20|105080|104970|105090|104975|105095|104985|105080|104970|240
1654877790000|2022-06-10 16:16:30|105085|104980|105100|104995|105105|104995|105085|104980|45
1654877800000|2022-06-10 16:16:40|105105|105000|105065|104955|105110|105000|105065|104955|20
1654877810000|2022-06-10 16:16:50|105060|104960|105015|104905|105065|104960|105015|104905|5
1654877820000|2022-06-10 16:17:00|105020|104900|105020|104910|105030|104915|105010|104900|25
1654877830000|2022-06-10 16:17:10|105010|104905|105020|104910|105020|104910|105000|104895|5
1654877840000|2022-06-10 16:17:20|105025|104915|104995|104880|105025|104915|104990|104880|10
1654877850000|2022-06-10 16:17:30|105000|104875|104980|104870|105000|104880|104975|104860|130
1654877860000|2022-06-10 16:17:40|104990|104875|105015|104905|105015|104905|104985|104875|65
1654877870000|2022-06-10 16:17:50|105010|104910|104990|104885|105020|104910|104990|104885|20
1654877880000|2022-06-10 16:18:00|104985|104880|104960|104850|104990|104880|104960|104850|5
1654877890000|2022-06-10 16:18:10|104955|104845|104920|104810|104955|104845|104910|104805|415
1654877900000|2022-06-10 16:18:20|104925|104805|104930|104820|104935|104820|104890|104780|220
1654877910000|2022-06-10 16:18:30|104935|104825|104930|104820|104960|104850|104915|104805|115
1654877920000|2022-06-10 16:18:40|104940|104825|104955|104845|104955|104845|104920|104815|20
1654877930000|2022-06-10 16:18:50|104960|104850|104955|104845|104965|104850|104950|104840|25
1654877940000|2022-06-10 16:19:00|104950|104850|104955|104850|104965|104850|104940|104835|30
1654877950000|2022-06-10 16:19:10|104960|104845|104985|104875|104985|104875|104930|104825|360
1654877960000|2022-06-10 16:19:20|104990|104880|105000|104890|105025|104915|104990|104880|265
1654877970000|2022-06-10 16:19:30|104995|104880|105035|104920|105035|104920|104965|104850|380
1654877980000|2022-06-10 16:19:40|105030|104925|105030|104920|105050|104940|105025|104910|60
1654877990000|2022-06-10 16:19:50|105035|104925|105005|104895|105035|104925|105005|104895|25
1654878000000|2022-06-10 16:20:00|105000|104890|105015|104900|105015|104900|104975|104870|50
1654878010000|2022-06-10 16:20:10|105010|104905|105025|104910|105025|104915|104995|104880|35
1654878020000|2022-06-10 16:20:20|105030|104915|105040|104935|105050|104935|105015|104905|10
1654878030000|2022-06-10 16:20:30|105045|104940|105050|104940|105050|104940|105040|104930|15
1654878040000|2022-06-10 16:20:40|105055|104955|105010|104905|105065|104955|105010|104905|35
1654878050000|2022-06-10 16:20:50|105005|104900|105000|104890|105005|104900|104980|104870|35
1654878060000|2022-06-10 16:21:00|105005|104895|104935|104825|105010|104900|104935|104825|35
1654878070000|2022-06-10 16:21:10|104930|104820|104940|104830|104945|104840|104930|104820|5
1654878080000|2022-06-10 16:21:20|104935|104820|104950|104840|104965|104855|104930|104815|10
1654878090000|2022-06-10 16:21:30|104955|104835|104960|104850|104960|104850|104950|104835|5
1654878100000|2022-06-10 16:21:40|104955|104840|104955|104845|104965|104860|104950|104840|155
1654878110000|2022-06-10 16:21:50|104930|104820|104900|104795|104930|104820|104895|104790|45
1654878120000|2022-06-10 16:22:00|104895|104790|104925|104810|104925|104815|104895|104785|20
1654878130000|2022-06-10 16:22:10|104930|104815|104940|104830|104945|104840|104930|104815|55
1654878140000|2022-06-10 16:22:20|104945|104825|104945|104835|104960|104850|104925|104820|185
1654878150000|2022-06-10 16:22:30|104940|104830|104970|104855|104980|104865|104940|104830|55
1654878160000|2022-06-10 16:22:40|104980|104860|104995|104885|105000|104890|104980|104855|115
1654878170000|2022-06-10 16:22:50|104990|104890|105020|104905|105025|104915|104980|104865|500
1654878180000|2022-06-10 16:23:00|105015|104910|104985|104875|105035|104925|104985|104875|25
1654878190000|2022-06-10 16:23:10|104980|104870|105000|104890|105000|104890|104980|104870|5
1654878200000|2022-06-10 16:23:20|104995|104885|105010|104900|105010|104900|104990|104880|15
1654878210000|2022-06-10 16:23:30|105005|104895|105015|104905|105020|104910|104995|104885|30
1654878220000|2022-06-10 16:23:40|105020|104910|105015|104905|105035|104925|105015|104905|20
1654878230000|2022-06-10 16:23:50|105020|104910|104965|104850|105020|104910|104965|104850|40
1654878240000|2022-06-10 16:24:00|104955|104855|104930|104820|104955|104855|104925|104815|15
1654878250000|2022-06-10 16:24:10|104935|104825|104935|104825|104945|104830|104925|104820|0
1654878260000|2022-06-10 16:24:20|104930|104820|104945|104830|104945|104830|104915|104810|40
1654878270000|2022-06-10 16:24:30|104940|104825|104930|104820|104940|104830|104925|104810|55
1654878280000|2022-06-10 16:24:40|104935|104815|104915|104805|104940|104830|104915|104805|20
1654878290000|2022-06-10 16:24:50|104925|104810|104925|104820|104935|104825|104915|104810|55
1654878300000|2022-06-10 16:25:00|104920|104815|104915|104805|104930|104820|104905|104795|70
1654878310000|2022-06-10 16:25:10|104910|104800|104905|104795|104920|104815|104900|104790|50
1654878320000|2022-06-10 16:25:20|104910|104800|104920|104805|104920|104810|104905|104795|15
1654878330000|2022-06-10 16:25:30|104925|104810|104910|104800|104930|104815|104905|104795|25
1654878340000|2022-06-10 16:25:40|104905|104795|104910|104805|104920|104810|104905|104795|5
1654878350000|2022-06-10 16:25:50|104915|104800|104935|104820|104935|104820|104910|104800|25
1654878360000|2022-06-10 16:26:00|104940|104825|104925|104815|104950|104840|104920|104815|10
1654878370000|2022-06-10 16:26:10|104930|104820|104950|104840|104950|104840|104925|104815|15
1654878380000|2022-06-10 16:26:20|104955|104830|104940|104830|104955|104835|104930|104820|10
1654878390000|2022-06-10 16:26:30|104945|104835|104975|104860|104975|104860|104940|104835|5
1654878400000|2022-06-10 16:26:40|104980|104870|104975|104865|104985|104875|104965|104860|25
1654878410000|2022-06-10 16:26:50|104970|104860|104945|104840|104970|104860|104940|104830|20
1654878420000|2022-06-10 16:27:00|104940|104835|104960|104850|104960|104855|104940|104830|30
1654878430000|2022-06-10 16:27:10|104950|104845|104940|104830|104960|104850|104930|104820|45
1654878440000|2022-06-10 16:27:20|104935|104825|104920|104810|104945|104835|104915|104810|30
1654878450000|2022-06-10 16:27:30|104915|104815|104920|104810|104935|104825|104915|104805|20
1654878460000|2022-06-10 16:27:40|104915|104805|104920|104810|104925|104815|104915|104805|10
1654878470000|2022-06-10 16:27:50|104915|104805|104890|104785|104920|104815|104890|104785|45
1654878480000|2022-06-10 16:28:00|104895|104780|104850|104740|104895|104785|104850|104740|80
1654878490000|2022-06-10 16:28:10|104845|104745|104865|104760|104870|104760|104845|104735|30
1654878500000|2022-06-10 16:28:20|104870|104765|104865|104755|104870|104765|104855|104745|25
1654878510000|2022-06-10 16:28:30|104870|104760|104880|104770|104890|104780|104865|104755|35
1654878520000|2022-06-10 16:28:40|104875|104765|104875|104770|104885|104775|104870|104760|180
1654878530000|2022-06-10 16:28:50|104880|104775|104860|104750|104895|104785|104850|104740|40
1654878540000|2022-06-10 16:29:00|104855|104745|104855|104745|104870|104755|104840|104730|15
1654878550000|2022-06-10 16:29:10|104850|104740|104860|104750|104860|104755|104845|104735|5
1654878560000|2022-06-10 16:29:20|104865|104755|104860|104750|104865|104755|104855|104745|15
1654878570000|2022-06-10 16:29:30|104855|104745|104860|104755|104860|104755|104850|104740|10
1654878580000|2022-06-10 16:29:40|104865|104760|104900|104790|104900|104790|104865|104760|25
1654878590000|2022-06-10 16:29:50|104895|104785|104920|104815|104920|104815|104890|104785|55
1654878600000|2022-06-10 16:30:00|104925|104820|104925|104820|104940|104830|104920|104810|80
1654878610000|2022-06-10 16:30:10|104930|104825|104955|104850|104960|104850|104930|104825|20
1654878620000|2022-06-10 16:30:20|104965|104845|104940|104835|104965|104855|104940|104830|45
1654878630000|2022-06-10 16:30:30|104945|104830|104945|104835|104955|104845|104935|104825|15
1654878640000|2022-06-10 16:30:40|104950|104840|104965|104860|104990|104880|104945|104835|265
1654878650000|2022-06-10 16:30:50|104955|104855|104975|104860|104975|104860|104955|104850|15
1654878660000|2022-06-10 16:31:00|104965|104855|104975|104865|104980|104870|104945|104840|85
1654878670000|2022-06-10 16:31:10|104965|104870|104955|104840|104965|104870|104930|104820|60
1654878680000|2022-06-10 16:31:20|104945|104845|104960|104850|104960|104855|104945|104845|20
1654878690000|2022-06-10 16:31:30|104970|104855|105005|104900|105005|104900|104965|104850|10
1654878700000|2022-06-10 16:31:40|105000|104895|105020|104910|105030|104920|105000|104890|110
1654878710000|2022-06-10 16:31:50|105015|104905|105040|104930|105040|104930|105010|104905|60
1654878720000|2022-06-10 16:32:00|105045|104935|105060|104955|105065|104955|105040|104935|55
1654878730000|2022-06-10 16:32:10|105065|104960|105050|104945|105070|104960|105035|104925|20
1654878740000|2022-06-10 16:32:20|105055|104940|105070|104960|105070|104965|105050|104935|20
1654878750000|2022-06-10 16:32:30|105065|104955|105085|104980|105085|104980|105055|104950|60
1654878760000|2022-06-10 16:32:40|105080|104975|105050|104940|105085|104975|105050|104940|510
1654878770000|2022-06-10 16:32:50|105060|104945|105020|104910|105060|104950|105020|104910|25
1654878780000|2022-06-10 16:33:00|105025|104915|105025|104915|105025|104920|105000|104895|15
1654878790000|2022-06-10 16:33:10|105020|104910|105010|104900|105030|104920|105010|104900|10
1654878800000|2022-06-10 16:33:20|105015|104895|104960|104850|105015|104900|104960|104850|75
1654878810000|2022-06-10 16:33:30|104965|104845|104985|104870|104985|104880|104955|104845|85
1654878820000|2022-06-10 16:33:40|104980|104875|104955|104845|104980|104875|104950|104835|5
1654878830000|2022-06-10 16:33:50|104965|104850|104960|104855|104975|104870|104960|104850|15
1654878840000|2022-06-10 16:34:00|104950|104850|104955|104840|104955|104850|104945|104835|10
1654878850000|2022-06-10 16:34:10|104950|104845|104920|104815|104965|104855|104920|104815|75
1654878860000|2022-06-10 16:34:20|104925|104820|104955|104840|104955|104845|104920|104815|25
1654878870000|2022-06-10 16:34:30|104950|104845|104950|104840|104965|104855|104940|104830|10
1654878880000|2022-06-10 16:34:40|104955|104845|104960|104850|104965|104855|104950|104840|20
1654878890000|2022-06-10 16:34:50|104965|104855|104950|104840|104965|104855|104935|104830|5
1654878900000|2022-06-10 16:35:00|104945|104835|104960|104850|104980|104870|104935|104820|50
1654878910000|2022-06-10 16:35:10|104965|104855|104970|104860|104970|104860|104950|104835|15
1654878920000|2022-06-10 16:35:20|104965|104855|104960|104850|104970|104860|104955|104850|15
1654878930000|2022-06-10 16:35:30|104965|104845|104975|104865|104980|104870|104965|104845|15
1654878940000|2022-06-10 16:35:40|104970|104860|104975|104870|104980|104870|104965|104860|25
1654878950000|2022-06-10 16:35:50|104980|104875|104960|104855|104985|104875|104960|104855|20
1654878960000|2022-06-10 16:36:00|104965|104850|104950|104840|104975|104865|104945|104840|40
1654878970000|2022-06-10 16:36:10|104955|104845|104945|104835|104955|104845|104925|104820|5
1654878980000|2022-06-10 16:36:20|104940|104840|104950|104840|104950|104845|104940|104835|5
1654878990000|2022-06-10 16:36:30|104945|104845|104960|104850|104975|104865|104945|104840|0
1654879000000|2022-06-10 16:36:40|104955|104840|104955|104845|104955|104845|104945|104835|15
1654879010000|2022-06-10 16:36:50|104960|104850|104975|104865|104975|104865|104955|104850|15
1654879020000|2022-06-10 16:37:00|104980|104860|104970|104865|104995|104880|104970|104860|25
1654879030000|2022-06-10 16:37:10|104975|104870|104995|104885|104995|104885|104975|104870|25
1654879040000|2022-06-10 16:37:20|104990|104880|104960|104855|104995|104885|104960|104855|20
1654879050000|2022-06-10 16:37:30|104955|104845|104930|104820|104960|104850|104930|104820|5
1654879060000|2022-06-10 16:37:40|104940|104825|104955|104845|104955|104850|104935|104825|15
1654879070000|2022-06-10 16:37:50|104960|104850|104955|104845|104960|104855|104950|104845|15
1654879080000|2022-06-10 16:38:00|104950|104840|104955|104845|104960|104850|104940|104830|25
1654879090000|2022-06-10 16:38:10|104960|104850|104950|104840|104970|104860|104950|104840|10
1654879100000|2022-06-10 16:38:20|104955|104845|104955|104850|104960|104855|104945|104835|10
1654879110000|2022-06-10 16:38:30|104960|104855|104990|104880|104995|104885|104960|104850|30
1654879120000|2022-06-10 16:38:40|104980|104870|104980|104870|104980|104870|104965|104855|0
1654879130000|2022-06-10 16:38:50|104975|104875|104975|104865|105000|104895|104975|104865|85
1654879140000|2022-06-10 16:39:00|104970|104860|104970|104860|104985|104875|104965|104860|5
1654879150000|2022-06-10 16:39:10|104965|104850|104970|104865|104980|104875|104965|104850|15
1654879160000|2022-06-10 16:39:20|104975|104870|104945|104840|104975|104870|104945|104840|30
1654879170000|2022-06-10 16:39:30|104940|104835|104965|104860|104965|104860|104940|104835|0
1654879180000|2022-06-10 16:39:40|104960|104855|104960|104850|104975|104865|104950|104845|15
1654879190000|2022-06-10 16:39:50|104955|104840|104955|104845|104965|104855|104940|104835|10
1654879200000|2022-06-10 16:40:00|104960|104850|104965|104855|104970|104860|104955|104845|25
1654879210000|2022-06-10 16:40:10|104955|104850|104960|104850|104965|104860|104955|104850|30
1654879220000|2022-06-10 16:40:20|104955|104840|104940|104835|104965|104855|104940|104835|35
1654879230000|2022-06-10 16:40:30|104945|104840|104935|104830|104960|104850|104935|104830|35
1654879240000|2022-06-10 16:40:40|104940|104825|104945|104835|104945|104835|104930|104825|105
1654879250000|2022-06-10 16:40:50|104940|104830|104950|104845|104950|104845|104940|104830|20
1654879260000|2022-06-10 16:41:00|104960|104850|104975|104865|104980|104870|104935|104830|100
1654879270000|2022-06-10 16:41:10|104980|104870|105015|104905|105020|104910|104980|104870|80
1654879280000|2022-06-10 16:41:20|105020|104910|105050|104940|105050|104940|105015|104910|85
1654879290000|2022-06-10 16:41:30|105045|104945|105065|104955|105070|104955|105045|104945|70
1654879300000|2022-06-10 16:41:40|105070|104960|105060|104955|105075|104965|105055|104950|95
1654879310000|2022-06-10 16:41:50|105065|104960|105075|104970|105080|104975|105060|104955|70
1654879320000|2022-06-10 16:42:00|105080|104975|105075|104965|105090|104980|105070|104965|85
1654879330000|2022-06-10 16:42:10|105080|104970|105095|104990|105105|104990|105075|104965|80
1654879340000|2022-06-10 16:42:20|105100|104995|105110|105000|105110|105000|105090|104985|35
1654879350000|2022-06-10 16:42:30|105115|105005|105105|105000|105125|105015|105105|105000|45
1654879360000|2022-06-10 16:42:40|105100|104995|105055|104945|105100|104995|105055|104945|70
1654879370000|2022-06-10 16:42:50|105050|104940|105075|104970|105085|104975|105050|104940|30
1654879380000|2022-06-10 16:43:00|105070|104965|105070|104965|105085|104980|105065|104960|20
1654879390000|2022-06-10 16:43:10|105065|104960|105045|104935|105075|104965|105045|104935|10
1654879400000|2022-06-10 16:43:20|105050|104940|105060|104950|105070|104960|105045|104935|45
1654879410000|2022-06-10 16:43:30|105055|104955|105075|104970|105075|104970|105055|104950|20
1654879420000|2022-06-10 16:43:40|105070|104960|105085|104975|105095|104990|105070|104960|70
1654879430000|2022-06-10 16:43:50|105080|104970|105095|104985|105095|104985|105075|104970|5
1654879440000|2022-06-10 16:44:00|105090|104980|105095|104990|105105|104995|105090|104980|30
1654879450000|2022-06-10 16:44:10|105100|104995|105125|105015|105125|105015|105090|104985|15
1654879460000|2022-06-10 16:44:20|105120|105005|105110|105000|105125|105015|105105|105000|0
1654879470000|2022-06-10 16:44:30|105105|104995|105065|104960|105105|104995|105065|104960|265
1654879480000|2022-06-10 16:44:40|105070|104955|105045|104940|105070|104965|105045|104935|80
1654879490000|2022-06-10 16:44:50|105050|104935|105065|104955|105065|104955|105045|104935|10
1654879500000|2022-06-10 16:45:00|105075|104960|105080|104970|105095|104985|105060|104950|70
1654879510000|2022-06-10 16:45:10|105085|104975|105100|104990|105100|104990|105080|104970|60
1654879520000|2022-06-10 16:45:20|105105|104995|105105|104995|105105|104995|105090|104980|15
1654879530000|2022-06-10 16:45:30|105095|104985|105110|105005|105110|105005|105085|104980|25
1654879540000|2022-06-10 16:45:40|105115|105010|105085|104975|105125|105015|105085|104975|25
1654879550000|2022-06-10 16:45:50|105080|104965|105065|104955|105085|104965|105060|104950|20
1654879560000|2022-06-10 16:46:00|105060|104945|105035|104930|105060|104955|105035|104925|80
1654879570000|2022-06-10 16:46:10|105030|104925|105040|104930|105045|104930|105030|104925|5
1654879580000|2022-06-10 16:46:20|105045|104940|105050|104945|105055|104950|105035|104930|15
1654879590000|2022-06-10 16:46:30|105035|104930|105015|104905|105035|104930|105015|104905|70
1654879600000|2022-06-10 16:46:40|105010|104900|105020|104910|105025|104920|105010|104900|20
1654879610000|2022-06-10 16:46:50|105030|104915|105000|104895|105030|104920|105000|104890|10
1654879620000|2022-06-10 16:47:00|104995|104890|105000|104890|105000|104890|104980|104875|80
1654879630000|2022-06-10 16:47:10|104995|104885|104995|104885|105010|104900|104985|104875|30
1654879640000|2022-06-10 16:47:20|105000|104890|104990|104885|105005|104900|104985|104875|10
1654879650000|2022-06-10 16:47:30|104995|104880|105005|104895|105005|104900|104990|104880|0
1654879660000|2022-06-10 16:47:40|105000|104890|104990|104880|105010|104900|104990|104880|15
1654879670000|2022-06-10 16:47:50|104995|104890|105000|104890|105005|104895|104990|104885|240
1654879680000|2022-06-10 16:48:00|104995|104885|104995|104885|104995|104885|104980|104875|25
1654879690000|2022-06-10 16:48:10|104990|104890|104995|104890|105005|104900|104990|104880|20
1654879700000|2022-06-10 16:48:20|105000|104885|104990|104885|105015|104905|104990|104885|30
1654879710000|2022-06-10 16:48:30|104980|104875|104985|104880|104990|104880|104980|104870|10
1654879720000|2022-06-10 16:48:40|104990|104885|104970|104865|104995|104885|104970|104860|35
1654879730000|2022-06-10 16:48:50|104975|104870|104985|104875|104990|104880|104975|104870|25
1654879740000|2022-06-10 16:49:00|104980|104870|104975|104865|104995|104885|104970|104865|30
1654879750000|2022-06-10 16:49:10|104970|104870|104975|104865|104980|104870|104970|104865|0
1654879760000|2022-06-10 16:49:20|104980|104870|104970|104865|104980|104875|104965|104860|20
1654879770000|2022-06-10 16:49:30|104975|104860|104950|104845|104975|104865|104950|104845|95
1654879780000|2022-06-10 16:49:40|104955|104835|104935|104825|104955|104835|104925|104815|55
1654879790000|2022-06-10 16:49:50|104940|104830|104965|104855|104970|104865|104935|104830|75
1654879800000|2022-06-10 16:50:00|104950|104860|104930|104820|104955|104860|104920|104810|25
1654879810000|2022-06-10 16:50:10|104925|104825|104920|104810|104935|104825|104915|104810|80
1654879820000|2022-06-10 16:50:20|104915|104815|104905|104795|104920|104815|104900|104795|60
1654879830000|2022-06-10 16:50:30|104900|104790|104920|104810|104925|104815|104895|104790|5
1654879840000|2022-06-10 16:50:40|104910|104805|104930|104825|104930|104825|104910|104805|25
1654879850000|2022-06-10 16:50:50|104935|104830|104920|104810|104945|104835|104920|104810|55
1654879860000|2022-06-10 16:51:00|104915|104815|104900|104795|104920|104815|104900|104795|35
1654879870000|2022-06-10 16:51:10|104895|104780|104915|104805|104925|104810|104890|104780|70
1654879880000|2022-06-10 16:51:20|104910|104800|104905|104800|104915|104800|104885|104780|35
1654879890000|2022-06-10 16:51:30|104900|104795|104875|104770|104905|104795|104875|104770|10
1654879900000|2022-06-10 16:51:40|104870|104760|104875|104770|104880|104775|104860|104750|30
1654879910000|2022-06-10 16:51:50|104880|104775|104880|104770|104895|104785|104880|104770|15
1654879920000|2022-06-10 16:52:00|104875|104775|104885|104775|104890|104785|104865|104755|10
1654879930000|2022-06-10 16:52:10|104880|104770|104835|104725|104880|104775|104835|104725|225
1654879940000|2022-06-10 16:52:20|104830|104720|104850|104745|104850|104745|104830|104720|90
1654879950000|2022-06-10 16:52:30|104855|104740|104860|104755|104865|104755|104850|104740|55
1654879960000|2022-06-10 16:52:40|104855|104750|104830|104720|104855|104750|104825|104715|140
1654879970000|2022-06-10 16:52:50|104835|104725|104855|104750|104860|104750|104830|104725|65
1654879980000|2022-06-10 16:53:00|104860|104755|104890|104780|104890|104780|104855|104755|115
1654879990000|2022-06-10 16:53:10|104895|104775|104865|104755|104900|104790|104865|104755|5
1654880000000|2022-06-10 16:53:20|104870|104760|104865|104755|104870|104760|104850|104740|15
1654880010000|2022-06-10 16:53:30|104860|104760|104880|104770|104880|104770|104860|104760|15
1654880020000|2022-06-10 16:53:40|104875|104775|104875|104765|104880|104775|104865|104755|10
1654880030000|2022-06-10 16:53:50|104870|104770|104885|104775|104885|104775|104870|104770|25
1654880040000|2022-06-10 16:54:00|104880|104765|104895|104790|104900|104790|104870|104760|5
1654880050000|2022-06-10 16:54:10|104900|104785|104860|104750|104910|104800|104860|104750|110
1654880060000|2022-06-10 16:54:20|104855|104745|104855|104750|104860|104750|104840|104730|40
1654880070000|2022-06-10 16:54:30|104860|104755|104830|104720|104860|104755|104830|104720|15
1654880080000|2022-06-10 16:54:40|104835|104725|104835|104730|104840|104730|104825|104720|20
1654880090000|2022-06-10 16:54:50|104830|104725|104810|104705|104845|104730|104810|104700|35
1654880100000|2022-06-10 16:55:00|104800|104690|104800|104690|104810|104700|104800|104690|85
1654880110000|2022-06-10 16:55:10|104795|104685|104785|104675|104795|104685|104775|104660|115
1654880120000|2022-06-10 16:55:20|104780|104670|104795|104685|104810|104700|104780|104670|40
1654880130000|2022-06-10 16:55:30|104805|104695|104800|104690|104805|104695|104790|104675|35
1654880140000|2022-06-10 16:55:40|104795|104700|104800|104690|104810|104700|104795|104680|20
1654880150000|2022-06-10 16:55:50|104795|104685|104795|104685|104800|104690|104785|104675|10
1654880160000|2022-06-10 16:56:00|104790|104680|104780|104665|104790|104680|104770|104660|30
1654880170000|2022-06-10 16:56:10|104775|104670|104785|104675|104785|104675|104775|104660|55
1654880180000|2022-06-10 16:56:20|104790|104680|104785|104675|104790|104685|104785|104675|30
1654880190000|2022-06-10 16:56:30|104790|104680|104785|104675|104800|104690|104785|104675|30
1654880200000|2022-06-10 16:56:40|104780|104670|104825|104720|104830|104720|104780|104670|25
1654880210000|2022-06-10 16:56:50|104830|104715|104805|104700|104830|104720|104805|104700|30
1654880220000|2022-06-10 16:57:00|104815|104695|104850|104735|104850|104740|104815|104695|60
1654880230000|2022-06-10 16:57:10|104845|104740|104845|104735|104855|104745|104830|104720|75
1654880240000|2022-06-10 16:57:20|104840|104730|104820|104710|104845|104735|104820|104710|55
1654880250000|2022-06-10 16:57:30|104825|104715|104825|104720|104840|104735|104820|104710|15
1654880260000|2022-06-10 16:57:40|104835|104725|104800|104690|104840|104735|104790|104685|55
1654880270000|2022-06-10 16:57:50|104805|104695|104800|104690|104810|104700|104800|104690|5
1654880280000|2022-06-10 16:58:00|104795|104685|104775|104670|104800|104690|104775|104670|65
1654880290000|2022-06-10 16:58:10|104780|104660|104765|104655|104780|104670|104765|104655|45
1654880300000|2022-06-10 16:58:20|104770|104665|104790|104680|104790|104680|104770|104660|20
1654880310000|2022-06-10 16:58:30|104795|104685|104775|104670|104795|104685|104775|104670|30
1654880320000|2022-06-10 16:58:40|104770|104665|104770|104660|104780|104670|104765|104655|30
1654880330000|2022-06-10 16:58:50|104765|104655|104785|104675|104790|104685|104760|104655|25
1654880340000|2022-06-10 16:59:00|104790|104680|104845|104740|104845|104740|104790|104680|100
1654880350000|2022-06-10 16:59:10|104850|104735|104870|104760|104875|104770|104850|104735|135
1654880360000|2022-06-10 16:59:20|104865|104755|104885|104770|104885|104770|104865|104755|10
1654880370000|2022-06-10 16:59:30|104875|104765|104865|104760|104885|104770|104865|104750|20
1654880380000|2022-06-10 16:59:40|104870|104765|104875|104765|104885|104775|104870|104760|40
1654880390000|2022-06-10 16:59:50|104880|104770|104880|104770|104895|104785|104875|104765|130
1654880400000|2022-06-10 17:00:00|104885|104775|104920|104810|104920|104810|104875|104765|30
1654880410000|2022-06-10 17:00:10|104915|104815|104925|104815|104945|104835|104915|104810|70
1654880420000|2022-06-10 17:00:20|104930|104820|104925|104815|104935|104825|104915|104805|25
1654880430000|2022-06-10 17:00:30|104935|104820|104880|104770|104935|104825|104865|104755|80
1654880440000|2022-06-10 17:00:40|104875|104765|104910|104795|104910|104795|104875|104765|40
1654880450000|2022-06-10 17:00:50|104905|104800|104875|104765|104910|104800|104875|104760|10
1654880460000|2022-06-10 17:01:00|104870|104760|104885|104780|104885|104780|104850|104740|65
1654880470000|2022-06-10 17:01:10|104880|104775|104865|104755|104885|104775|104865|104755|5
1654880480000|2022-06-10 17:01:20|104870|104760|104850|104735|104870|104760|104835|104725|10
1654880490000|2022-06-10 17:01:30|104845|104740|104815|104710|104850|104740|104815|104710|65
1654880500000|2022-06-10 17:01:40|104820|104705|104810|104700|104840|104730|104810|104700|30
1654880510000|2022-06-10 17:01:50|104815|104705|104810|104695|104820|104710|104810|104695|60
1654880520000|2022-06-10 17:02:00|104805|104690|104805|104700|104835|104725|104800|104690|35
1654880530000|2022-06-10 17:02:10|104810|104695|104825|104715|104830|104720|104805|104695|15
1654880540000|2022-06-10 17:02:20|104820|104710|104830|104720|104830|104720|104820|104710|5
1654880550000|2022-06-10 17:02:30|104825|104715|104835|104725|104835|104725|104825|104715|10
1654880560000|2022-06-10 17:02:40|104840|104730|104820|104715|104845|104735|104820|104715|15
1654880570000|2022-06-10 17:02:50|104830|104710|104830|104720|104845|104730|104825|104710|35
1654880580000|2022-06-10 17:03:00|104825|104700|104810|104705|104835|104730|104810|104700|50
1654880590000|2022-06-10 17:03:10|104815|104700|104820|104710|104825|104715|104805|104700|45
1654880600000|2022-06-10 17:03:20|104815|104705|104820|104710|104820|104715|104810|104700|20
1654880610000|2022-06-10 17:03:30|104815|104705|104790|104685|104820|104705|104790|104680|30
1654880620000|2022-06-10 17:03:40|104795|104690|104800|104695|104820|104715|104790|104690|45
1654880630000|2022-06-10 17:03:50|104805|104700|104800|104690|104810|104700|104790|104685|0
1654880640000|2022-06-10 17:04:00|104795|104685|104815|104705|104815|104705|104795|104685|15
1654880650000|2022-06-10 17:04:10|104810|104700|104810|104705|104820|104705|104795|104690|20
1654880660000|2022-06-10 17:04:20|104815|104700|104850|104735|104850|104740|104810|104700|60
1654880670000|2022-06-10 17:04:30|104855|104740|104850|104740|104855|104745|104840|104730|15
1654880680000|2022-06-10 17:04:40|104845|104745|104855|104750|104860|104755|104845|104745|55
1654880690000|2022-06-10 17:04:50|104860|104755|104880|104770|104880|104775|104860|104750|55
1654880700000|2022-06-10 17:05:00|104875|104765|104835|104725|104875|104770|104830|104720|40
1654880710000|2022-06-10 17:05:10|104830|104730|104860|104750|104860|104750|104825|104715|35
1654880720000|2022-06-10 17:05:20|104865|104755|104855|104745|104880|104770|104855|104745|20
1654880730000|2022-06-10 17:05:30|104850|104740|104880|104770|104880|104770|104850|104740|15
1654880740000|2022-06-10 17:05:40|104875|104765|104870|104760|104895|104785|104865|104755|35
1654880750000|2022-06-10 17:05:50|104865|104765|104855|104745|104880|104765|104845|104735|40
1654880760000|2022-06-10 17:06:00|104865|104750|104845|104735|104865|104750|104845|104735|20
1654880770000|2022-06-10 17:06:10|104840|104730|104845|104735|104850|104740|104835|104725|25
1654880780000|2022-06-10 17:06:20|104840|104740|104815|104705|104840|104740|104815|104705|15
1654880790000|2022-06-10 17:06:30|104820|104710|104820|104710|104840|104730|104810|104705|25
1654880800000|2022-06-10 17:06:40|104815|104705|104805|104695|104815|104710|104805|104695|30
1654880810000|2022-06-10 17:06:50|104800|104690|104790|104680|104805|104695|104790|104680|75
1654880820000|2022-06-10 17:07:00|104795|104685|104805|104695|104810|104695|104790|104680|20
1654880830000|2022-06-10 17:07:10|104810|104705|104815|104710|104830|104725|104805|104695|55
1654880840000|2022-06-10 17:07:20|104825|104715|104865|104755|104870|104760|104820|104715|50
1654880850000|2022-06-10 17:07:30|104870|104760|104885|104775|104900|104785|104865|104755|60
1654880860000|2022-06-10 17:07:40|104880|104770|104855|104745|104880|104770|104855|104740|15
1654880870000|2022-06-10 17:07:50|104850|104740|104895|104785|104900|104785|104850|104740|10
1654880880000|2022-06-10 17:08:00|104890|104780|104910|104805|104915|104805|104890|104780|50
1654880890000|2022-06-10 17:08:10|104915|104810|104910|104795|104925|104815|104910|104795|130
1654880900000|2022-06-10 17:08:20|104905|104800|104910|104800|104910|104805|104905|104795|10
1654880910000|2022-06-10 17:08:30|104905|104805|104910|104800|104915|104805|104900|104790|30
1654880920000|2022-06-10 17:08:40|104915|104805|104915|104810|104915|104810|104905|104800|20
1654880930000|2022-06-10 17:08:50|104920|104805|104900|104790|104920|104810|104900|104790|40
1654880940000|2022-06-10 17:09:00|104905|104795|104910|104795|104920|104810|104900|104795|5
1654880950000|2022-06-10 17:09:10|104920|104800|104915|104810|104920|104810|104910|104800|45
1654880960000|2022-06-10 17:09:20|104910|104800|104920|104815|104925|104815|104905|104795|25
1654880970000|2022-06-10 17:09:30|104925|104820|104940|104830|104940|104830|104920|104820|15
1654880980000|2022-06-10 17:09:40|104935|104825|104950|104845|104955|104845|104935|104825|25
1654880990000|2022-06-10 17:09:50|104955|104840|104965|104855|104965|104855|104950|104840|30
1654881000000|2022-06-10 17:10:00|104970|104860|104990|104885|104995|104885|104955|104845|75
1654881010000|2022-06-10 17:10:10|104995|104880|105025|104915|105025|104915|104985|104875|80
1654881020000|2022-06-10 17:10:20|105035|104920|105025|104915|105035|104925|105020|104910|35
1654881030000|2022-06-10 17:10:30|105030|104920|104970|104860|105035|104925|104965|104855|25
1654881040000|2022-06-10 17:10:40|104975|104865|105000|104890|105000|104890|104965|104855|60
1654881050000|2022-06-10 17:10:50|104995|104885|104990|104880|105000|104885|104975|104865|10
1654881060000|2022-06-10 17:11:00|104985|104885|104960|104850|104985|104885|104960|104850|25
1654881070000|2022-06-10 17:11:10|104965|104860|104980|104870|104985|104875|104960|104850|5
1654881080000|2022-06-10 17:11:20|104975|104865|104965|104860|104990|104885|104965|104855|20
1654881090000|2022-06-10 17:11:30|104970|104855|104970|104865|104970|104865|104965|104855|5
1654881100000|2022-06-10 17:11:40|104985|104875|104980|104875|104985|104880|104975|104870|30
1654881110000|2022-06-10 17:11:50|104985|104870|104965|104860|104990|104885|104965|104860|10
1654881120000|2022-06-10 17:12:00|104970|104855|104955|104845|104970|104855|104945|104840|205
1654881130000|2022-06-10 17:12:10|104960|104850|104925|104820|104960|104850|104920|104810|40
1654881140000|2022-06-10 17:12:20|104920|104815|104910|104795|104925|104815|104910|104795|50
1654881150000|2022-06-10 17:12:30|104915|104800|104925|104815|104930|104820|104885|104775|240
1654881160000|2022-06-10 17:12:40|104920|104810|104900|104795|104920|104810|104900|104795|5
1654881170000|2022-06-10 17:12:50|104905|104800|104915|104800|104920|104810|104900|104790|145
1654881180000|2022-06-10 17:13:00|104905|104795|104915|104805|104920|104805|104890|104785|5
1654881190000|2022-06-10 17:13:10|104910|104795|104900|104790|104910|104800|104895|104785|15
1654881200000|2022-06-10 17:13:20|104905|104795|104870|104755|104910|104800|104860|104750|25
1654881210000|2022-06-10 17:13:30|104865|104745|104835|104725|104865|104745|104830|104720|45
1654881220000|2022-06-10 17:13:40|104840|104730|104835|104725|104845|104735|104830|104720|95
1654881230000|2022-06-10 17:13:50|104830|104720|104825|104715|104840|104730|104825|104715|15
1654881240000|2022-06-10 17:14:00|104830|104710|104820|104710|104830|104715|104815|104700|20
1654881250000|2022-06-10 17:14:10|104825|104715|104855|104740|104855|104740|104810|104705|30
1654881260000|2022-06-10 17:14:20|104850|104745|104860|104750|104875|104765|104850|104740|55
1654881270000|2022-06-10 17:14:30|104855|104745|104850|104740|104860|104750|104845|104735|5
1654881280000|2022-06-10 17:14:40|104860|104745|104860|104750|104865|104755|104850|104740|10
1654881290000|2022-06-10 17:14:50|104855|104755|104855|104745|104880|104770|104855|104745|75
1654881300000|2022-06-10 17:15:00|104840|104725|104795|104685|104840|104730|104795|104685|40
1654881310000|2022-06-10 17:15:10|104800|104680|104815|104705|104815|104705|104795|104680|10
1654881320000|2022-06-10 17:15:20|104810|104700|104820|104710|104820|104710|104805|104695|40
1654881330000|2022-06-10 17:15:30|104815|104705|104850|104740|104850|104740|104810|104705|20
1654881340000|2022-06-10 17:15:40|104845|104735|104840|104730|104850|104740|104830|104720|55
1654881350000|2022-06-10 17:15:50|104835|104725|104815|104705|104840|104725|104810|104700|20
1654881360000|2022-06-10 17:16:00|104820|104710|104835|104725|104835|104730|104815|104710|40
1654881370000|2022-06-10 17:16:10|104840|104730|104855|104745|104870|104765|104840|104730|65
1654881380000|2022-06-10 17:16:20|104850|104750|104850|104745|104860|104755|104840|104735|15
1654881390000|2022-06-10 17:16:30|104855|104740|104835|104725|104855|104745|104835|104725|0
1654881400000|2022-06-10 17:16:40|104830|104720|104815|104705|104830|104720|104810|104700|45
1654881410000|2022-06-10 17:16:50|104810|104700|104800|104695|104810|104700|104795|104685|20
1654881420000|2022-06-10 17:17:00|104795|104685|104795|104680|104810|104700|104785|104675|15
1654881430000|2022-06-10 17:17:10|104785|104685|104800|104690|104810|104700|104785|104685|25
1654881440000|2022-06-10 17:17:20|104805|104695|104805|104695|104805|104695|104795|104680|15
1654881450000|2022-06-10 17:17:30|104810|104700|104820|104715|104835|104720|104810|104700|50
1654881460000|2022-06-10 17:17:40|104825|104710|104810|104700|104835|104730|104810|104700|25
1654881470000|2022-06-10 17:17:50|104805|104695|104810|104700|104810|104700|104785|104675|20
1654881480000|2022-06-10 17:18:00|104805|104705|104810|104705|104815|104705|104805|104695|20
1654881490000|2022-06-10 17:18:10|104805|104700|104840|104730|104845|104735|104805|104700|15
1654881500000|2022-06-10 17:18:20|104845|104735|104880|104775|104880|104775|104845|104735|15
1654881510000|2022-06-10 17:18:30|104885|104770|104895|104790|104900|104790|104875|104765|25
1654881520000|2022-06-10 17:18:40|104900|104785|104880|104770|104900|104795|104865|104760|75
1654881530000|2022-06-10 17:18:50|104875|104765|104870|104760|104885|104775|104870|104760|70
1654881540000|2022-06-10 17:19:00|104875|104765|104895|104785|104895|104790|104855|104745|60
1654881550000|2022-06-10 17:19:10|104900|104790|104900|104790|104920|104810|104895|104785|25
1654881560000|2022-06-10 17:19:20|104895|104795|104900|104790|104910|104805|104895|104785|5
1654881570000|2022-06-10 17:19:30|104895|104785|104890|104785|104905|104800|104890|104780|20
1654881580000|2022-06-10 17:19:40|104885|104780|104910|104800|104910|104800|104885|104780|40
1654881590000|2022-06-10 17:19:50|104915|104795|104895|104785|104915|104800|104890|104780|5
1654881600000|2022-06-10 17:20:00|104890|104780|104885|104775|104900|104790|104880|104770|25
1654881610000|2022-06-10 17:20:10|104890|104780|104890|104780|104905|104795|104885|104780|40
1654881620000|2022-06-10 17:20:20|104885|104775|104885|104780|104885|104780|104870|104765|0
1654881630000|2022-06-10 17:20:30|104890|104775|104865|104755|104890|104785|104865|104755|10
1654881640000|2022-06-10 17:20:40|104870|104760|104835|104720|104875|104765|104835|104720|65
1654881650000|2022-06-10 17:20:50|104825|104715|104865|104755|104865|104755|104825|104710|115
1654881660000|2022-06-10 17:21:00|104860|104750|104885|104775|104890|104780|104860|104745|40
1654881670000|2022-06-10 17:21:10|104880|104770|104880|104775|104885|104780|104865|104755|15
1654881680000|2022-06-10 17:21:20|104885|104770|104870|104755|104885|104775|104870|104755|0
1654881690000|2022-06-10 17:21:30|104865|104760|104880|104770|104885|104780|104865|104755|25
1654881700000|2022-06-10 17:21:40|104890|104780|104890|104785|104900|104790|104885|104775|45
1654881710000|2022-06-10 17:21:50|104895|104780|104865|104760|104895|104780|104865|104760|0
1654881720000|2022-06-10 17:22:00|104870|104755|104855|104745|104870|104760|104850|104740|20
1654881730000|2022-06-10 17:22:10|104850|104740|104870|104760|104875|104765|104845|104740|90
1654881740000|2022-06-10 17:22:20|104875|104765|104855|104745|104880|104765|104850|104745|10
1654881750000|2022-06-10 17:22:30|104860|104740|104840|104730|104860|104745|104835|104730|30
1654881760000|2022-06-10 17:22:40|104835|104735|104840|104730|104850|104740|104835|104730|15
1654881770000|2022-06-10 17:22:50|104845|104735|104845|104740|104845|104740|104840|104725|55
1654881780000|2022-06-10 17:23:00|104850|104745|104875|104765|104875|104765|104840|104735|50
1654881790000|2022-06-10 17:23:10|104870|104760|104885|104775|104885|104775|104870|104760|5
1654881800000|2022-06-10 17:23:20|104890|104765|104870|104765|104890|104770|104870|104765|15
1654881810000|2022-06-10 17:23:30|104865|104760|104880|104770|104890|104780|104860|104750|40
1654881820000|2022-06-10 17:23:40|104865|104775|104890|104780|104890|104785|104865|104755|20
1654881830000|2022-06-10 17:23:50|104885|104775|104855|104745|104895|104785|104855|104745|75
1654881840000|2022-06-10 17:24:00|104845|104750|104850|104745|104860|104750|104845|104730|10
1654881850000|2022-06-10 17:24:10|104855|104740|104860|104750|104860|104750|104845|104735|5
1654881860000|2022-06-10 17:24:20|104855|104745|104850|104745|104860|104755|104850|104740|10
1654881870000|2022-06-10 17:24:30|104855|104740|104860|104745|104865|104760|104845|104735|70
1654881880000|2022-06-10 17:24:40|104855|104750|104865|104760|104865|104760|104855|104740|25
1654881890000|2022-06-10 17:24:50|104860|104755|104880|104770|104880|104770|104855|104750|30
1654881900000|2022-06-10 17:25:00|104870|104765|104860|104750|104870|104765|104850|104740|15
1654881910000|2022-06-10 17:25:10|104855|104740|104860|104755|104865|104755|104845|104740|20
1654881920000|2022-06-10 17:25:20|104865|104750|104860|104750|104865|104755|104855|104750|15
1654881930000|2022-06-10 17:25:30|104865|104755|104865|104760|104875|104765|104860|104755|5
1654881940000|2022-06-10 17:25:40|104870|104765|104880|104775|104885|104775|104855|104745|40
1654881950000|2022-06-10 17:25:50|104885|104785|104930|104820|104930|104820|104885|104780|130
1654881960000|2022-06-10 17:26:00|104925|104825|104930|104820|104935|104825|104920|104810|65
1654881970000|2022-06-10 17:26:10|104935|104825|104925|104815|104935|104830|104925|104815|45
1654881980000|2022-06-10 17:26:20|104930|104820|104935|104825|104945|104835|104925|104820|40
1654881990000|2022-06-10 17:26:30|104930|104820|104945|104835|104945|104835|104920|104810|30
1654882000000|2022-06-10 17:26:40|104940|104840|104995|104885|104995|104885|104940|104830|470
1654882010000|2022-06-10 17:26:50|104990|104890|105005|104895|105010|104905|104990|104885|80
1654882020000|2022-06-10 17:27:00|105010|104920|105045|104935|105060|104950|105010|104920|365
1654882030000|2022-06-10 17:27:10|105040|104940|105045|104935|105060|104950|105040|104935|60
1654882040000|2022-06-10 17:27:20|105040|104930|105030|104920|105045|104935|105025|104920|25
1654882050000|2022-06-10 17:27:30|105035|104925|105040|104930|105045|104940|105035|104925|0
1654882060000|2022-06-10 17:27:40|105045|104935|105045|104935|105045|104935|105035|104925|80
1654882070000|2022-06-10 17:27:50|105050|104940|105025|104910|105055|104945|105025|104910|75
1654882080000|2022-06-10 17:28:00|105020|104915|105000|104890|105030|104920|104985|104880|30
1654882090000|2022-06-10 17:28:10|104995|104885|105040|104935|105045|104935|104990|104885|90
1654882100000|2022-06-10 17:28:20|105035|104925|105045|104940|105055|104940|105030|104925|15
1654882110000|2022-06-10 17:28:30|105050|104945|105050|104940|105070|104960|105045|104940|85
1654882120000|2022-06-10 17:28:40|105045|104925|105025|104915|105050|104935|105020|104915|25
1654882130000|2022-06-10 17:28:50|105030|104920|105020|104910|105035|104925|105020|104910|10
1654882140000|2022-06-10 17:29:00|105025|104915|105015|104910|105035|104925|105015|104910|5
1654882150000|2022-06-10 17:29:10|105010|104900|105030|104920|105030|104920|105000|104890|35
1654882160000|2022-06-10 17:29:20|105025|104925|105035|104925|105050|104945|105025|104920|40
1654882170000|2022-06-10 17:29:30|105040|104935|105055|104950|105055|104950|105035|104930|85
1654882180000|2022-06-10 17:29:40|105060|104945|105060|104955|105070|104960|105055|104940|40
1654882190000|2022-06-10 17:29:50|105070|104960|105065|104955|105070|104960|105060|104955|25
1654882200000|2022-06-10 17:30:00|105060|104960|105055|104950|105070|104960|105030|104925|50
1654882210000|2022-06-10 17:30:10|105050|104945|105060|104950|105065|104955|105030|104920|25
1654882220000|2022-06-10 17:30:20|105065|104955|105055|104945|105070|104960|105045|104940|30
1654882230000|2022-06-10 17:30:30|105060|104950|105070|104965|105070|104965|105055|104950|30
1654882240000|2022-06-10 17:30:40|105065|104955|105055|104950|105080|104970|105055|104950|25
1654882250000|2022-06-10 17:30:50|105050|104945|105045|104930|105055|104950|105045|104930|25
1654882260000|2022-06-10 17:31:00|105040|104935|104990|104885|105055|104945|104990|104885|40
1654882270000|2022-06-10 17:31:10|104985|104875|104985|104875|104990|104880|104970|104860|45
1654882280000|2022-06-10 17:31:20|104980|104870|105005|104900|105010|104900|104980|104870|15
1654882290000|2022-06-10 17:31:30|105010|104885|104960|104850|105010|104890|104960|104845|150
1654882300000|2022-06-10 17:31:40|104965|104855|104965|104855|104970|104860|104960|104850|0
1654882310000|2022-06-10 17:31:50|104970|104860|104980|104875|105000|104885|104970|104860|35
1654882320000|2022-06-10 17:32:00|104975|104865|104940|104830|104985|104875|104940|104825|50
1654882330000|2022-06-10 17:32:10|104950|104840|104935|104825|104950|104840|104920|104815|35
1654882340000|2022-06-10 17:32:20|104925|104820|104940|104830|104945|104840|104920|104810|15
1654882350000|2022-06-10 17:32:30|104945|104835|104935|104825|104965|104855|104935|104825|90
1654882360000|2022-06-10 17:32:40|104940|104830|104940|104835|104945|104835|104935|104825|5
1654882370000|2022-06-10 17:32:50|104935|104830|104930|104820|104935|104830|104920|104815|20
1654882380000|2022-06-10 17:33:00|104935|104825|104930|104820|104935|104830|104920|104810|45
1654882390000|2022-06-10 17:33:10|104925|104825|104925|104815|104945|104830|104920|104810|30
1654882400000|2022-06-10 17:33:20|104930|104810|104920|104810|104930|104810|104910|104795|40
1654882410000|2022-06-10 17:33:30|104925|104815|104875|104770|104925|104820|104875|104770|60
1654882420000|2022-06-10 17:33:40|104870|104765|104855|104745|104870|104765|104855|104745|65
1654882430000|2022-06-10 17:33:50|104860|104750|104855|104745|104865|104755|104850|104740|5
1654882440000|2022-06-10 17:34:00|104860|104750|104855|104745|104865|104755|104850|104740|10
1654882450000|2022-06-10 17:34:10|104860|104750|104885|104775|104885|104775|104855|104745|60
1654882460000|2022-06-10 17:34:20|104880|104780|104870|104765|104890|104780|104870|104765|30
1654882470000|2022-06-10 17:34:30|104865|104760|104855|104745|104865|104760|104845|104735|10
1654882480000|2022-06-10 17:34:40|104860|104740|104885|104775|104885|104775|104860|104740|20
1654882490000|2022-06-10 17:34:50|104900|104780|104900|104795|104905|104795|104890|104780|35
1654882500000|2022-06-10 17:35:00|104905|104790|104935|104830|104940|104830|104905|104790|85
1654882510000|2022-06-10 17:35:10|104930|104825|104935|104825|104940|104830|104920|104810|50
1654882520000|2022-06-10 17:35:20|104930|104830|104945|104835|104950|104840|104930|104825|10
1654882530000|2022-06-10 17:35:30|104940|104840|104965|104860|104980|104870|104940|104840|65
1654882540000|2022-06-10 17:35:40|104960|104855|104965|104860|104980|104870|104950|104835|120
1654882550000|2022-06-10 17:35:50|104970|104855|104990|104880|104990|104880|104960|104850|50
1654882560000|2022-06-10 17:36:00|104995|104885|104995|104885|105020|104910|104990|104885|40
1654882570000|2022-06-10 17:36:10|104990|104880|104965|104860|104990|104880|104960|104850|25
1654882580000|2022-06-10 17:36:20|104960|104855|104995|104885|104995|104885|104960|104850|20
1654882590000|2022-06-10 17:36:30|104990|104880|105005|104895|105005|104895|104985|104875|20
1654882600000|2022-06-10 17:36:40|105010|104915|105025|104915|105035|104925|105005|104900|135
1654882610000|2022-06-10 17:36:50|105020|104905|105030|104920|105035|104925|105015|104905|5
1654882620000|2022-06-10 17:37:00|105035|104925|105000|104890|105040|104930|105000|104890|20
1654882630000|2022-06-10 17:37:10|104995|104885|104985|104880|105000|104890|104985|104870|45
1654882640000|2022-06-10 17:37:20|104980|104875|105010|104905|105020|104910|104980|104870|145
1654882650000|2022-06-10 17:37:30|105015|104900|105005|104900|105020|104910|105005|104895|20
1654882660000|2022-06-10 17:37:40|105010|104905|104990|104875|105010|104905|104985|104875|30
1654882670000|2022-06-10 17:37:50|104980|104880|104995|104885|105000|104890|104980|104870|25
1654882680000|2022-06-10 17:38:00|105000|104890|104985|104880|105000|104895|104980|104865|30
1654882690000|2022-06-10 17:38:10|104990|104875|104945|104835|104990|104875|104945|104835|30
1654882700000|2022-06-10 17:38:20|104950|104830|104955|104840|104960|104850|104920|104810|105
1654882710000|2022-06-10 17:38:30|104950|104845|104935|104825|104955|104850|104930|104820|25
1654882720000|2022-06-10 17:38:40|104940|104830|104955|104845|104965|104850|104935|104825|10
1654882730000|2022-06-10 17:38:50|104965|104850|104995|104885|104995|104885|104965|104850|35
1654882740000|2022-06-10 17:39:00|104990|104880|104965|104855|104995|104885|104960|104850|45
1654882750000|2022-06-10 17:39:10|104970|104860|105010|104900|105010|104900|104960|104855|60
1654882760000|2022-06-10 17:39:20|105015|104905|105015|104905|105025|104915|105010|104895|5
1654882770000|2022-06-10 17:39:30|105020|104910|105025|104915|105025|104915|105010|104900|20
1654882780000|2022-06-10 17:39:40|105020|104910|105025|104910|105025|104915|105015|104905|130
1654882790000|2022-06-10 17:39:50|105020|104915|105045|104935|105045|104935|105010|104900|60
1654882800000|2022-06-10 17:40:00|105050|104940|105055|104945|105060|104945|105035|104925|40
1654882810000|2022-06-10 17:40:10|105060|104950|105055|104950|105065|104950|105045|104935|610
1654882820000|2022-06-10 17:40:20|105060|104945|105070|104960|105090|104980|105055|104945|220
1654882830000|2022-06-10 17:40:30|105065|104955|105070|104960|105070|104965|105060|104950|30
1654882840000|2022-06-10 17:40:40|105065|104955|105080|104970|105080|104975|105065|104955|5
1654882850000|2022-06-10 17:40:50|105075|104965|105095|104985|105095|104985|105065|104960|35
1654882860000|2022-06-10 17:41:00|105090|104980|105105|104995|105110|105000|105090|104980|75
1654882870000|2022-06-10 17:41:10|105100|104990|105090|104980|105100|104995|105090|104980|10
1654882880000|2022-06-10 17:41:20|105085|104985|105080|104970|105090|104985|105075|104965|25
1654882890000|2022-06-10 17:41:30|105075|104965|105080|104975|105080|104975|105060|104950|75
1654882900000|2022-06-10 17:41:40|105085|104970|105080|104975|105095|104985|105080|104970|55
1654882910000|2022-06-10 17:41:50|105085|104970|105085|104980|105085|104980|105080|104970|40
1654882920000|2022-06-10 17:42:00|105100|104990|105135|105025|105135|105025|105100|104990|200
1654882930000|2022-06-10 17:42:10|105130|105020|105100|104990|105135|105025|105100|104985|70
1654882940000|2022-06-10 17:42:20|105095|104985|105110|105000|105110|105000|105085|104975|45
1654882950000|2022-06-10 17:42:30|105105|104995|105125|105015|105125|105015|105100|104995|55
1654882960000|2022-06-10 17:42:40|105120|105010|105105|104995|105125|105010|105090|104985|20
1654882970000|2022-06-10 17:42:50|105110|105000|105115|105000|105115|105005|105105|104995|35
1654882980000|2022-06-10 17:43:00|105110|105005|105125|105015|105140|105030|105110|105005|120
1654882990000|2022-06-10 17:43:10|105120|105010|105135|105020|105140|105030|105120|105010|110
1654883000000|2022-06-10 17:43:20|105130|105025|105120|105015|105135|105030|105120|105015|20
1654883010000|2022-06-10 17:43:30|105115|105010|105105|104995|105120|105010|105085|104975|40
1654883020000|2022-06-10 17:43:40|105100|104990|105100|104990|105105|104990|105090|104980|25
1654883030000|2022-06-10 17:43:50|105105|104995|105080|104975|105115|105005|105080|104975|25
1654883040000|2022-06-10 17:44:00|105075|104970|105035|104925|105080|104970|105030|104925|115
1654883050000|2022-06-10 17:44:10|105045|104935|105035|104930|105060|104950|105035|104925|30
1654883060000|2022-06-10 17:44:20|105040|104925|105025|104910|105045|104930|105015|104905|155
1654883070000|2022-06-10 17:44:30|105030|104920|105030|104920|105040|104935|105010|104905|60
1654883080000|2022-06-10 17:44:40|105025|104915|105020|104910|105060|104950|105015|104910|50
1654883090000|2022-06-10 17:44:50|105025|104915|105025|104915|105030|104920|105020|104910|40
1654883100000|2022-06-10 17:45:00|105020|104920|105005|104895|105020|104920|105000|104895|20
1654883110000|2022-06-10 17:45:10|105000|104900|105005|104900|105020|104905|105000|104890|30
1654883120000|2022-06-10 17:45:20|105000|104895|104995|104885|105000|104895|104980|104870|30
1654883130000|2022-06-10 17:45:30|104990|104880|104995|104885|105005|104895|104985|104880|45
1654883140000|2022-06-10 17:45:40|105000|104890|105000|104890|105010|104895|104985|104875|115
1654883150000|2022-06-10 17:45:50|105005|104895|105020|104910|105025|104915|105000|104895|25
1654883160000|2022-06-10 17:46:00|105025|104915|105060|104950|105060|104950|105025|104915|35
1654883170000|2022-06-10 17:46:10|105050|104945|105095|104985|105095|104985|105045|104930|85
1654883180000|2022-06-10 17:46:20|105090|104970|105015|104905|105095|104975|105015|104905|40
1654883190000|2022-06-10 17:46:30|105010|104900|105070|104960|105070|104960|105005|104895|50
1654883200000|2022-06-10 17:46:40|105065|104955|105130|105020|105130|105020|105065|104955|85
1654883210000|2022-06-10 17:46:50|105140|105035|105110|105000|105155|105050|105110|105000|200
1654883220000|2022-06-10 17:47:00|105120|105010|105090|104980|105135|105025|105085|104975|50
1654883230000|2022-06-10 17:47:10|105085|104975|105050|104945|105085|104975|105050|104945|30
1654883240000|2022-06-10 17:47:20|105055|104935|105010|104900|105055|104945|105010|104900|75
1654883250000|2022-06-10 17:47:30|105025|104915|105015|104900|105040|104930|105015|104900|45
1654883260000|2022-06-10 17:47:40|105020|104910|104975|104865|105020|104910|104970|104860|75
1654883270000|2022-06-10 17:47:50|104980|104875|104990|104880|104995|104880|104970|104855|75
1654883280000|2022-06-10 17:48:00|104985|104875|104975|104865|104995|104880|104975|104860|45
1654883290000|2022-06-10 17:48:10|104980|104860|104980|104870|104985|104875|104960|104855|35
1654883300000|2022-06-10 17:48:20|104975|104865|104965|104860|104980|104870|104965|104860|15
1654883310000|2022-06-10 17:48:30|104970|104855|104965|104860|104980|104870|104960|104850|70
1654883320000|2022-06-10 17:48:40|104970|104855|104995|104885|104995|104885|104955|104850|70
1654883330000|2022-06-10 17:48:50|104985|104875|104985|104870|104990|104880|104970|104865|15
1654883340000|2022-06-10 17:49:00|104990|104880|105015|104905|105025|104915|104985|104880|90
1654883350000|2022-06-10 17:49:10|105010|104900|105010|104895|105020|104910|104995|104890|30
1654883360000|2022-06-10 17:49:20|105005|104900|104985|104875|105010|104905|104980|104870|30
1654883370000|2022-06-10 17:49:30|104990|104880|105000|104885|105010|104900|104985|104880|10
1654883380000|2022-06-10 17:49:40|105005|104890|105105|104995|105105|104995|105000|104885|350
1654883390000|2022-06-10 17:49:50|105115|105005|105080|104970|105115|105005|105075|104965|200
1654883400000|2022-06-10 17:50:00|105085|104980|105120|105010|105120|105015|105085|104980|155
1654883410000|2022-06-10 17:50:10|105110|105000|105120|105010|105135|105025|105105|105000|15
1654883420000|2022-06-10 17:50:20|105115|105005|105115|105000|105120|105005|105095|104985|55
1654883430000|2022-06-10 17:50:30|105120|105010|105095|104985|105120|105010|105085|104975|30
1654883440000|2022-06-10 17:50:40|105090|104980|105090|104980|105100|104990|105085|104980|10
1654883450000|2022-06-10 17:50:50|105085|104975|105085|104975|105090|104985|105080|104970|5
1654883460000|2022-06-10 17:51:00|105080|104970|105060|104955|105080|104970|105060|104955|40
1654883470000|2022-06-10 17:51:10|105055|104950|105035|104920|105065|104955|105030|104915|55
1654883480000|2022-06-10 17:51:20|105030|104925|105010|104905|105035|104925|105010|104905|15
1654883490000|2022-06-10 17:51:30|105015|104900|105005|104895|105015|104905|105000|104890|45
1654883500000|2022-06-10 17:51:40|105000|104885|104965|104860|105000|104895|104965|104855|20
1654883510000|2022-06-10 17:51:50|104970|104855|104965|104860|104970|104860|104955|104850|105
1654883520000|2022-06-10 17:52:00|104970|104865|104965|104855|104985|104875|104950|104840|100
1654883530000|2022-06-10 17:52:10|104960|104850|104960|104845|104970|104860|104950|104840|100
1654883540000|2022-06-10 17:52:20|104965|104850|104970|104860|104970|104860|104960|104850|5
1654883550000|2022-06-10 17:52:30|104965|104865|104955|104850|104975|104870|104955|104850|20
1654883560000|2022-06-10 17:52:40|104950|104845|104945|104835|104975|104865|104945|104835|85
1654883570000|2022-06-10 17:52:50|104940|104840|104945|104835|104950|104840|104940|104835|20
1654883580000|2022-06-10 17:53:00|104950|104840|104935|104825|104950|104840|104930|104825|55
1654883590000|2022-06-10 17:53:10|104930|104815|104925|104820|104930|104820|104910|104800|35
1654883600000|2022-06-10 17:53:20|104935|104825|104930|104820|104940|104830|104930|104820|40
1654883610000|2022-06-10 17:53:30|104925|104815|104925|104815|104935|104825|104925|104810|15
1654883620000|2022-06-10 17:53:40|104930|104820|104920|104810|104950|104840|104920|104810|70
1654883630000|2022-06-10 17:53:50|104925|104815|104895|104785|104925|104815|104885|104775|95
1654883640000|2022-06-10 17:54:00|104885|104790|104900|104795|104910|104805|104885|104775|55
1654883650000|2022-06-10 17:54:10|104910|104800|104905|104800|104935|104825|104905|104795|65
1654883660000|2022-06-10 17:54:20|104900|104795|104880|104775|104905|104800|104880|104775|15
1654883670000|2022-06-10 17:54:30|104875|104770|104885|104775|104900|104795|104875|104770|30
1654883680000|2022-06-10 17:54:40|104880|104770|104895|104785|104905|104795|104880|104770|40
1654883690000|2022-06-10 17:54:50|104890|104790|104890|104780|104900|104790|104880|104770|5
1654883700000|2022-06-10 17:55:00|104885|104765|104905|104795|104905|104795|104870|104765|50
1654883710000|2022-06-10 17:55:10|104915|104800|104895|104785|104915|104810|104885|104775|15
1654883720000|2022-06-10 17:55:20|104890|104780|104895|104785|104920|104810|104890|104780|90
1654883730000|2022-06-10 17:55:30|104900|104790|104875|104765|104910|104800|104870|104765|30
1654883740000|2022-06-10 17:55:40|104870|104760|104850|104740|104880|104770|104850|104740|20
1654883750000|2022-06-10 17:55:50|104855|104745|104865|104760|104870|104760|104845|104735|40
1654883760000|2022-06-10 17:56:00|104860|104755|104895|104785|104895|104785|104860|104750|85
1654883770000|2022-06-10 17:56:10|104900|104790|104890|104785|104900|104790|104875|104765|15
1654883780000|2022-06-10 17:56:20|104895|104780|104875|104765|104895|104785|104870|104760|20
1654883790000|2022-06-10 17:56:30|104870|104755|104905|104790|104905|104790|104855|104750|80
1654883800000|2022-06-10 17:56:40|104900|104795|104890|104780|104930|104820|104890|104780|90
1654883810000|2022-06-10 17:56:50|104885|104775|104890|104780|104900|104795|104885|104775|25
1654883820000|2022-06-10 17:57:00|104895|104785|104860|104745|104895|104785|104855|104745|50
1654883830000|2022-06-10 17:57:10|104855|104740|104845|104735|104855|104745|104835|104725|95
1654883840000|2022-06-10 17:57:20|104840|104730|104835|104725|104855|104750|104830|104720|45
1654883850000|2022-06-10 17:57:30|104830|104720|104825|104720|104835|104725|104820|104715|15
1654883860000|2022-06-10 17:57:40|104830|104725|104825|104715|104835|104725|104820|104710|5
1654883870000|2022-06-10 17:57:50|104820|104720|104815|104705|104825|104720|104810|104700|40
1654883880000|2022-06-10 17:58:00|104810|104700|104810|104695|104810|104700|104785|104675|140
1654883890000|2022-06-10 17:58:10|104805|104685|104790|104680|104805|104685|104775|104660|65
1654883900000|2022-06-10 17:58:20|104785|104685|104795|104685|104810|104705|104785|104675|70
1654883910000|2022-06-10 17:58:30|104805|104690|104835|104725|104835|104725|104805|104690|40
1654883920000|2022-06-10 17:58:40|104840|104730|104815|104705|104860|104745|104815|104705|25
1654883930000|2022-06-10 17:58:50|104820|104710|104805|104695|104820|104710|104795|104685|40
1654883940000|2022-06-10 17:59:00|104800|104690|104800|104690|104810|104700|104800|104690|5
1654883950000|2022-06-10 17:59:10|104795|104685|104815|104710|104815|104710|104795|104685|35
1654883960000|2022-06-10 17:59:20|104820|104705|104790|104680|104825|104715|104790|104675|55
1654883970000|2022-06-10 17:59:30|104795|104685|104780|104670|104795|104690|104775|104665|120
1654883980000|2022-06-10 17:59:40|104785|104675|104790|104680|104800|104690|104785|104675|50
1654883990000|2022-06-10 17:59:50|104785|104675|104770|104660|104785|104675|104765|104655|20
1654884000000|2022-06-10 18:00:00|104775|104665|104820|104710|104820|104710|104770|104660|85
1654884010000|2022-06-10 18:00:10|104815|104705|104760|104650|104815|104710|104760|104650|55
1654884020000|2022-06-10 18:00:20|104765|104640|104760|104650|104770|104665|104750|104640|75
1654884030000|2022-06-10 18:00:30|104765|104655|104755|104645|104785|104675|104750|104640|75
1654884040000|2022-06-10 18:00:40|104750|104640|104750|104640|104760|104650|104745|104640|615
1654884050000|2022-06-10 18:00:50|104745|104635|104740|104635|104750|104635|104730|104620|75
1654884060000|2022-06-10 18:01:00|104745|104640|104760|104655|104775|104665|104745|104635|75
1654884070000|2022-06-10 18:01:10|104765|104660|104735|104625|104770|104660|104735|104625|25
1654884080000|2022-06-10 18:01:20|104730|104620|104730|104620|104745|104635|104725|104620|90
1654884090000|2022-06-10 18:01:30|104735|104625|104760|104655|104765|104655|104730|104625|50
1654884100000|2022-06-10 18:01:40|104765|104660|104760|104655|104765|104660|104735|104630|30
1654884110000|2022-06-10 18:01:50|104765|104660|104785|104675|104785|104675|104760|104650|75
1654884120000|2022-06-10 18:02:00|104790|104680|104765|104655|104795|104690|104765|104655|60
1654884130000|2022-06-10 18:02:10|104770|104660|104780|104670|104790|104680|104765|104655|20
1654884140000|2022-06-10 18:02:20|104775|104665|104770|104665|104800|104685|104770|104665|50
1654884150000|2022-06-10 18:02:30|104775|104660|104775|104665|104785|104675|104765|104655|25
1654884160000|2022-06-10 18:02:40|104770|104660|104750|104645|104770|104660|104740|104630|55
1654884170000|2022-06-10 18:02:50|104755|104650|104760|104650|104775|104670|104755|104650|25
1654884180000|2022-06-10 18:03:00|104755|104655|104760|104655|104770|104665|104750|104645|60
1654884190000|2022-06-10 18:03:10|104765|104660|104765|104650|104780|104670|104760|104650|70
1654884200000|2022-06-10 18:03:20|104760|104655|104730|104620|104780|104670|104730|104620|245
1654884210000|2022-06-10 18:03:30|104725|104625|104750|104640|104760|104650|104725|104610|120
1654884220000|2022-06-10 18:03:40|104745|104635|104735|104620|104750|104640|104735|104620|35
1654884230000|2022-06-10 18:03:50|104730|104625|104725|104620|104745|104630|104725|104615|25
1654884240000|2022-06-10 18:04:00|104720|104615|104725|104620|104730|104625|104720|104610|30
1654884250000|2022-06-10 18:04:10|104720|104615|104720|104610|104725|104620|104710|104600|135
1654884260000|2022-06-10 18:04:20|104715|104600|104700|104590|104715|104600|104690|104580|105
1654884270000|2022-06-10 18:04:30|104695|104595|104685|104575|104710|104605|104680|104570|180
1654884280000|2022-06-10 18:04:40|104690|104570|104695|104585|104705|104595|104690|104570|80
1654884290000|2022-06-10 18:04:50|104700|104590|104670|104560|104705|104595|104670|104560|10
1654884300000|2022-06-10 18:05:00|104665|104555|104685|104575|104695|104590|104665|104555|50
1654884310000|2022-06-10 18:05:10|104680|104580|104685|104575|104695|104590|104680|104570|45
1654884320000|2022-06-10 18:05:20|104680|104570|104660|104550|104685|104575|104650|104540|110
1654884330000|2022-06-10 18:05:30|104655|104545|104665|104555|104675|104560|104650|104540|100
1654884340000|2022-06-10 18:05:40|104660|104560|104675|104565|104675|104570|104645|104540|75
1654884350000|2022-06-10 18:05:50|104670|104570|104760|104645|104765|104650|104670|104570|95
1654884360000|2022-06-10 18:06:00|104735|104625|104730|104620|104745|104635|104725|104615|80
1654884370000|2022-06-10 18:06:10|104725|104615|104775|104670|104785|104680|104720|104615|100
1654884380000|2022-06-10 18:06:20|104780|104665|104770|104660|104780|104670|104755|104645|35
1654884390000|2022-06-10 18:06:30|104775|104665|104800|104690|104800|104695|104775|104665|85
1654884400000|2022-06-10 18:06:40|104795|104680|104790|104680|104815|104700|104790|104680|40
1654884410000|2022-06-10 18:06:50|104785|104675|104780|104670|104785|104680|104780|104670|0
1654884420000|2022-06-10 18:07:00|104795|104675|104820|104715|104825|104715|104790|104675|40
1654884430000|2022-06-10 18:07:10|104815|104710|104815|104705|104825|104715|104810|104705|25
1654884440000|2022-06-10 18:07:20|104805|104700|104790|104680|104815|104705|104790|104680|15
1654884450000|2022-06-10 18:07:30|104795|104685|104765|104655|104805|104695|104760|104650|50
1654884460000|2022-06-10 18:07:40|104760|104650|104780|104675|104780|104675|104760|104650|30
1654884470000|2022-06-10 18:07:50|104775|104670|104800|104690|104800|104690|104775|104670|20
1654884480000|2022-06-10 18:08:00|104795|104695|104810|104700|104820|104710|104795|104685|35
1654884490000|2022-06-10 18:08:10|104815|104705|104790|104685|104825|104715|104790|104680|60
1654884500000|2022-06-10 18:08:20|104800|104690|104785|104680|104805|104700|104785|104675|30
1654884510000|2022-06-10 18:08:30|104790|104675|104815|104705|104820|104710|104785|104675|70
1654884520000|2022-06-10 18:08:40|104820|104700|104810|104700|104820|104705|104800|104690|15
1654884530000|2022-06-10 18:08:50|104820|104695|104810|104705|104820|104710|104805|104695|50
1654884540000|2022-06-10 18:09:00|104815|104700|104815|104710|104835|104725|104805|104700|90
1654884550000|2022-06-10 18:09:10|104825|104720|104850|104745|104855|104745|104815|104720|920
1654884560000|2022-06-10 18:09:20|104845|104740|104850|104740|104850|104740|104835|104725|15
1654884570000|2022-06-10 18:09:30|104845|104735|104835|104725|104850|104740|104835|104725|125
1654884580000|2022-06-10 18:09:40|104840|104730|104825|104720|104840|104735|104825|104720|35
1654884590000|2022-06-10 18:09:50|104840|104715|104835|104730|104845|104735|104830|104715|75
1654884600000|2022-06-10 18:10:00|104840|104725|104850|104745|104855|104750|104835|104725|10
1654884610000|2022-06-10 18:10:10|104855|104740|104870|104760|104870|104765|104850|104740|70
1654884620000|2022-06-10 18:10:20|104865|104755|104860|104755|104875|104765|104860|104750|25
1654884630000|2022-06-10 18:10:30|104865|104750|104825|104715|104865|104755|104825|104715|85
1654884640000|2022-06-10 18:10:40|104830|104720|104825|104720|104830|104725|104820|104710|35
1654884650000|2022-06-10 18:10:50|104835|104725|104830|104720|104850|104740|104820|104710|115
1654884660000|2022-06-10 18:11:00|104835|104725|104820|104710|104835|104725|104810|104695|5
1654884670000|2022-06-10 18:11:10|104815|104705|104800|104685|104820|104710|104790|104680|15
1654884680000|2022-06-10 18:11:20|104795|104680|104785|104675|104795|104680|104775|104665|15
1654884690000|2022-06-10 18:11:30|104790|104680|104805|104690|104805|104695|104780|104670|50
1654884700000|2022-06-10 18:11:40|104800|104695|104815|104705|104825|104715|104800|104695|30
1654884710000|2022-06-10 18:11:50|104810|104710|104825|104715|104825|104715|104800|104695|15
1654884720000|2022-06-10 18:12:00|104820|104710|104815|104710|104820|104715|104815|104705|5
1654884730000|2022-06-10 18:12:10|104810|104705|104815|104705|104815|104710|104800|104695|30
1654884740000|2022-06-10 18:12:20|104810|104700|104830|104725|104835|104730|104810|104700|20
1654884750000|2022-06-10 18:12:30|104825|104720|104810|104700|104825|104720|104810|104700|70
1654884760000|2022-06-10 18:12:40|104805|104690|104775|104665|104810|104690|104775|104665|15
1654884770000|2022-06-10 18:12:50|104780|104660|104760|104655|104780|104660|104755|104645|30
1654884780000|2022-06-10 18:13:00|104765|104650|104775|104665|104775|104665|104755|104645|25
1654884790000|2022-06-10 18:13:10|104770|104660|104775|104665|104780|104670|104765|104660|20
1654884800000|2022-06-10 18:13:20|104770|104660|104760|104655|104775|104660|104755|104650|25
1654884810000|2022-06-10 18:13:30|104765|104650|104755|104650|104765|104655|104755|104645|20
1654884820000|2022-06-10 18:13:40|104780|104670|104775|104670|104785|104680|104770|104660|120
1654884830000|2022-06-10 18:13:50|104780|104680|104790|104685|104790|104685|104780|104675|35
1654884840000|2022-06-10 18:14:00|104795|104680|104785|104675|104795|104680|104775|104670|90
1654884850000|2022-06-10 18:14:10|104790|104680|104785|104675|104790|104680|104780|104670|10
1654884860000|2022-06-10 18:14:20|104780|104680|104780|104670|104785|104680|104775|104665|15
1654884870000|2022-06-10 18:14:30|104775|104675|104785|104675|104790|104675|104775|104675|5
1654884880000|2022-06-10 18:14:40|104780|104680|104775|104670|104785|104680|104775|104670|5
1654884890000|2022-06-10 18:14:50|104770|104665|104785|104675|104790|104680|104770|104665|10
1654884900000|2022-06-10 18:15:00|104790|104680|104770|104665|104790|104680|104770|104660|40
1654884910000|2022-06-10 18:15:10|104765|104660|104760|104650|104765|104660|104760|104650|20
1654884920000|2022-06-10 18:15:20|104765|104655|104775|104665|104775|104665|104755|104650|35
1654884930000|2022-06-10 18:15:30|104770|104670|104785|104675|104790|104680|104770|104670|55
1654884940000|2022-06-10 18:15:40|104780|104670|104775|104665|104785|104675|104775|104665|20
1654884950000|2022-06-10 18:15:50|104770|104670|104790|104685|104795|104690|104770|104670|25
1654884960000|2022-06-10 18:16:00|104795|104680|104810|104705|104810|104705|104785|104675|85
1654884970000|2022-06-10 18:16:10|104820|104710|104830|104720|104835|104725|104815|104710|15
1654884980000|2022-06-10 18:16:20|104835|104725|104815|104710|104845|104735|104815|104705|70
1654884990000|2022-06-10 18:16:30|104820|104715|104845|104740|104850|104740|104820|104715|10
1654885000000|2022-06-10 18:16:40|104850|104745|104845|104740|104860|104750|104845|104740|20
1654885010000|2022-06-10 18:16:50|104850|104735|104865|104755|104865|104755|104845|104735|10
1654885020000|2022-06-10 18:17:00|104870|104760|104900|104795|104900|104795|104870|104760|75
1654885030000|2022-06-10 18:17:10|104895|104790|104905|104800|104915|104805|104895|104790|95
1654885040000|2022-06-10 18:17:20|104900|104795|104940|104830|104940|104830|104900|104790|45
1654885050000|2022-06-10 18:17:30|104935|104825|104925|104815|104940|104825|104910|104800|10
1654885060000|2022-06-10 18:17:40|104920|104810|104945|104835|104950|104845|104920|104810|145
1654885070000|2022-06-10 18:17:50|104940|104840|104955|104845|104955|104845|104930|104825|95
1654885080000|2022-06-10 18:18:00|104950|104850|104920|104815|104950|104850|104920|104815|30
1654885090000|2022-06-10 18:18:10|104915|104810|104925|104820|104925|104820|104915|104810|175
1654885100000|2022-06-10 18:18:20|104930|104815|104915|104805|104930|104820|104910|104800|210
1654885110000|2022-06-10 18:18:30|104920|104815|104925|104815|104925|104820|104915|104805|60
1654885120000|2022-06-10 18:18:40|104920|104805|104940|104835|104945|104835|104915|104805|60
1654885130000|2022-06-10 18:18:50|104945|104830|104955|104845|104965|104855|104940|104830|100
1654885140000|2022-06-10 18:19:00|104965|104850|104985|104875|104990|104880|104965|104845|175
1654885150000|2022-06-10 18:19:10|104980|104880|104995|104885|104995|104885|104975|104865|20
1654885160000|2022-06-10 18:19:20|104990|104880|104995|104885|105000|104890|104990|104880|30
1654885170000|2022-06-10 18:19:30|104990|104880|104980|104870|105000|104895|104980|104870|30
1654885180000|2022-06-10 18:19:40|104975|104875|104970|104865|104980|104875|104970|104865|35
1654885190000|2022-06-10 18:19:50|104965|104860|104955|104850|104975|104870|104955|104850|10
1654885200000|2022-06-10 18:20:00|104960|104860|104990|104880|104990|104880|104960|104860|50
1654885210000|2022-06-10 18:20:10|104985|104875|104990|104885|104990|104885|104980|104870|25
1654885220000|2022-06-10 18:20:20|104995|104880|104990|104885|104995|104885|104970|104860|50
1654885230000|2022-06-10 18:20:30|104995|104890|105015|104910|105020|104910|104995|104890|60
1654885240000|2022-06-10 18:20:40|105020|104915|105020|104915|105025|104915|105015|104905|10
1654885250000|2022-06-10 18:20:50|105025|104920|104995|104890|105030|104925|104995|104880|25
1654885260000|2022-06-10 18:21:00|105000|104895|105015|104910|105020|104910|105000|104890|45
1654885270000|2022-06-10 18:21:10|105010|104905|105035|104925|105035|104930|105010|104905|15
1654885280000|2022-06-10 18:21:20|105030|104930|105030|104920|105035|104930|105020|104915|25
1654885290000|2022-06-10 18:21:30|105025|104925|105020|104915|105030|104925|105020|104915|5
1654885300000|2022-06-10 18:21:40|105025|104910|105010|104900|105035|104930|105005|104890|200
1654885310000|2022-06-10 18:21:50|105005|104895|105030|104920|105030|104920|105000|104890|90
1654885320000|2022-06-10 18:22:00|105025|104915|105030|104925|105030|104925|105005|104895|10
1654885330000|2022-06-10 18:22:10|105025|104920|104985|104880|105025|104920|104985|104880|30
1654885340000|2022-06-10 18:22:20|104995|104875|104985|104880|105005|104890|104985|104875|10
1654885350000|2022-06-10 18:22:30|104990|104885|104990|104885|105010|104905|104990|104880|70
1654885360000|2022-06-10 18:22:40|105000|104890|104965|104855|105000|104890|104965|104855|0
1654885370000|2022-06-10 18:22:50|104960|104845|104945|104840|104975|104865|104945|104835|35
1654885380000|2022-06-10 18:23:00|104940|104835|104930|104825|104945|104840|104930|104820|15
1654885390000|2022-06-10 18:23:10|104935|104815|104985|104875|104985|104875|104930|104815|75
1654885400000|2022-06-10 18:23:20|104980|104870|104980|104870|104990|104880|104975|104865|20
1654885410000|2022-06-10 18:23:30|104975|104865|104995|104890|104995|104890|104975|104865|35
1654885420000|2022-06-10 18:23:40|105000|104900|105020|104910|105035|104920|105000|104900|55
1654885430000|2022-06-10 18:23:50|105015|104905|105065|104960|105065|104960|105005|104895|350
1654885440000|2022-06-10 18:24:00|105070|104965|105080|104975|105100|104990|105065|104960|135
1654885450000|2022-06-10 18:24:10|105075|104970|105075|104965|105075|104970|105050|104940|285
1654885460000|2022-06-10 18:24:20|105080|104970|105100|104990|105105|104995|105075|104965|25
1654885470000|2022-06-10 18:24:30|105095|104985|105115|105005|105115|105010|105090|104980|100
1654885480000|2022-06-10 18:24:40|105120|105010|105125|105015|105130|105020|105120|105005|30
1654885490000|2022-06-10 18:24:50|105130|105020|105135|105030|105140|105030|105110|105000|155
1654885500000|2022-06-10 18:25:00|105140|105040|105145|105030|105160|105045|105130|105020|65
1654885510000|2022-06-10 18:25:10|105135|105025|105115|105000|105140|105030|105110|105000|25
1654885520000|2022-06-10 18:25:20|105120|105010|105120|105015|105135|105030|105120|105010|25
1654885530000|2022-06-10 18:25:30|105115|105010|105120|105010|105125|105015|105110|105000|50
1654885540000|2022-06-10 18:25:40|105115|105005|105130|105025|105135|105025|105110|105000|70
1654885550000|2022-06-10 18:25:50|105135|105020|105135|105030|105140|105030|105115|105005|60
1654885560000|2022-06-10 18:26:00|105140|105025|105220|105105|105225|105115|105130|105025|210
1654885570000|2022-06-10 18:26:10|105215|105110|105225|105115|105235|105125|105215|105105|125
1654885580000|2022-06-10 18:26:20|105220|105110|105190|105085|105220|105120|105180|105070|30
1654885590000|2022-06-10 18:26:30|105195|105080|105200|105090|105215|105100|105185|105075|135
1654885600000|2022-06-10 18:26:40|105205|105095|105215|105105|105220|105110|105200|105095|20
1654885610000|2022-06-10 18:26:50|105210|105110|105185|105075|105220|105110|105180|105070|25
1654885620000|2022-06-10 18:27:00|105190|105080|105195|105090|105215|105105|105185|105070|50
1654885630000|2022-06-10 18:27:10|105200|105095|105205|105095|105205|105095|105195|105085|45
1654885640000|2022-06-10 18:27:20|105210|105100|105175|105065|105210|105100|105170|105060|70
1654885650000|2022-06-10 18:27:30|105170|105060|105165|105060|105180|105070|105160|105055|45
1654885660000|2022-06-10 18:27:40|105175|105055|105170|105065|105175|105070|105170|105055|15
1654885670000|2022-06-10 18:27:50|105175|105070|105180|105070|105195|105085|105175|105065|20
1654885680000|2022-06-10 18:28:00|105185|105075|105160|105050|105190|105080|105160|105050|30
1654885690000|2022-06-10 18:28:10|105170|105055|105120|105015|105170|105060|105120|105015|210
1654885700000|2022-06-10 18:28:20|105115|105010|105060|104955|105115|105010|105060|104955|40
1654885710000|2022-06-10 18:28:30|105065|104950|105085|104975|105105|104995|105050|104940|325
1654885720000|2022-06-10 18:28:40|105080|104980|105085|104980|105105|105000|105080|104975|5
1654885730000|2022-06-10 18:28:50|105080|104975|105075|104970|105090|104980|105070|104960|25
1654885740000|2022-06-10 18:29:00|105085|104965|105080|104965|105085|104975|105065|104960|30
1654885750000|2022-06-10 18:29:10|105075|104975|105105|105000|105110|105000|105075|104965|60
1654885760000|2022-06-10 18:29:20|105100|104990|105070|104955|105100|104990|105065|104955|30
1654885770000|2022-06-10 18:29:30|105065|104960|105080|104970|105080|104970|105055|104945|0
1654885780000|2022-06-10 18:29:40|105085|104975|105085|104975|105095|104985|105080|104970|15
1654885790000|2022-06-10 18:29:50|105090|104980|105080|104970|105090|104980|105075|104970|25
1654885800000|2022-06-10 18:30:00|105085|104975|105085|104980|105100|104990|105075|104965|75
1654885810000|2022-06-10 18:30:10|105090|104985|105150|105045|105150|105045|105090|104980|70
1654885820000|2022-06-10 18:30:20|105155|105050|105150|105040|105165|105055|105140|105030|25
1654885830000|2022-06-10 18:30:30|105160|105050|105170|105065|105175|105065|105155|105045|70
1654885840000|2022-06-10 18:30:40|105165|105060|105155|105045|105170|105060|105140|105035|10
1654885850000|2022-06-10 18:30:50|105150|105040|105145|105035|105160|105050|105140|105035|10
1654885860000|2022-06-10 18:31:00|105150|105030|105185|105075|105185|105075|105140|105030|75
1654885870000|2022-06-10 18:31:10|105180|105070|105150|105045|105180|105070|105150|105045|55
1654885880000|2022-06-10 18:31:20|105155|105040|105150|105045|105160|105050|105145|105035|30
1654885890000|2022-06-10 18:31:30|105170|105040|105170|105055|105170|105065|105155|105040|20
1654885900000|2022-06-10 18:31:40|105165|105060|105170|105060|105175|105065|105150|105040|15
1654885910000|2022-06-10 18:31:50|105175|105065|105175|105070|105180|105075|105170|105060|10
1654885920000|2022-06-10 18:32:00|105180|105075|105155|105040|105185|105080|105155|105040|35
1654885930000|2022-06-10 18:32:10|105150|105045|105150|105040|105165|105055|105150|105040|10
1654885940000|2022-06-10 18:32:20|105145|105035|105145|105035|105160|105050|105145|105035|20
1654885950000|2022-06-10 18:32:30|105140|105030|105140|105030|105145|105040|105130|105020|10
1654885960000|2022-06-10 18:32:40|105145|105025|105160|105055|105160|105055|105145|105025|20
1654885970000|2022-06-10 18:32:50|105165|105050|105195|105085|105195|105085|105165|105050|80
1654885980000|2022-06-10 18:33:00|105190|105080|105200|105090|105200|105095|105190|105075|60
1654885990000|2022-06-10 18:33:10|105195|105085|105200|105090|105200|105090|105190|105075|20
1654886000000|2022-06-10 18:33:20|105195|105085|105190|105085|105200|105090|105185|105070|100
1654886010000|2022-06-10 18:33:30|105185|105080|105180|105070|105185|105085|105175|105070|15
1654886020000|2022-06-10 18:33:40|105185|105075|105200|105090|105200|105090|105180|105070|110
1654886030000|2022-06-10 18:33:50|105195|105095|105195|105085|105195|105095|105190|105080|5
1654886040000|2022-06-10 18:34:00|105200|105090|105190|105080|105205|105095|105190|105080|30
1654886050000|2022-06-10 18:34:10|105195|105085|105200|105085|105200|105095|105190|105080|0
1654886060000|2022-06-10 18:34:20|105195|105090|105175|105070|105195|105090|105165|105055|55
1654886070000|2022-06-10 18:34:30|105180|105065|105235|105125|105240|105130|105180|105065|55
1654886080000|2022-06-10 18:34:40|105240|105130|105285|105170|105285|105170|105240|105130|180
1654886090000|2022-06-10 18:34:50|105280|105185|105265|105155|105295|105190|105260|105155|65
1654886100000|2022-06-10 18:35:00|105260|105150|105190|105080|105260|105150|105190|105080|85
1654886110000|2022-06-10 18:35:10|105195|105090|105220|105115|105225|105115|105190|105080|140
1654886120000|2022-06-10 18:35:20|105215|105110|105220|105105|105230|105120|105215|105105|45
1654886130000|2022-06-10 18:35:30|105215|105110|105200|105085|105215|105110|105190|105080|0
1654886140000|2022-06-10 18:35:40|105205|105090|105195|105085|105205|105095|105190|105080|25
1654886150000|2022-06-10 18:35:50|105200|105090|105180|105070|105215|105105|105175|105065|50
1654886160000|2022-06-10 18:36:00|105175|105065|105185|105075|105185|105080|105170|105065|50
1654886170000|2022-06-10 18:36:10|105190|105080|105210|105100|105210|105105|105190|105075|60
1654886180000|2022-06-10 18:36:20|105205|105085|105195|105090|105205|105090|105195|105080|100
1654886190000|2022-06-10 18:36:30|105190|105085|105215|105105|105215|105105|105180|105070|45
1654886200000|2022-06-10 18:36:40|105220|105110|105185|105075|105220|105110|105185|105075|55
1654886210000|2022-06-10 18:36:50|105180|105070|105180|105075|105190|105080|105180|105070|70
1654886220000|2022-06-10 18:37:00|105175|105070|105160|105055|105190|105085|105160|105050|40
1654886230000|2022-06-10 18:37:10|105165|105050|105155|105045|105165|105055|105140|105030|50
1654886240000|2022-06-10 18:37:20|105150|105050|105155|105050|105155|105050|105140|105030|25
1654886250000|2022-06-10 18:37:30|105160|105045|105155|105050|105160|105050|105150|105045|20
1654886260000|2022-06-10 18:37:40|105130|105015|105120|105010|105135|105025|105115|105010|150
1654886270000|2022-06-10 18:37:50|105115|105015|105110|105000|105130|105020|105110|105000|75
1654886280000|2022-06-10 18:38:00|105115|105005|105110|105000|105120|105010|105095|104990|90
1654886290000|2022-06-10 18:38:10|105105|104995|105085|104975|105105|104995|105085|104975|40
1654886300000|2022-06-10 18:38:20|105090|104980|105115|105005|105120|105005|105090|104980|40
1654886310000|2022-06-10 18:38:30|105120|105000|105125|105015|105125|105015|105105|105000|20
1654886320000|2022-06-10 18:38:40|105120|105010|105090|104980|105120|105010|105085|104980|35
1654886330000|2022-06-10 18:38:50|105095|104985|105090|104980|105095|104985|105080|104975|10
1654886340000|2022-06-10 18:39:00|105095|104985|105110|105000|105120|105010|105095|104985|30
1654886350000|2022-06-10 18:39:10|105105|104995|105095|104990|105105|105000|105095|104990|40
1654886360000|2022-06-10 18:39:20|105100|104995|105075|104970|105105|104995|105075|104970|35
1654886370000|2022-06-10 18:39:30|105080|104965|105075|104965|105080|104975|105070|104960|50
1654886380000|2022-06-10 18:39:40|105080|104970|105065|104960|105080|104970|105065|104955|55
1654886390000|2022-06-10 18:39:50|105070|104955|105050|104940|105070|104960|105050|104940|50
1654886400000|2022-06-10 18:40:00|105040|104935|105030|104925|105045|104940|105030|104925|140
1654886410000|2022-06-10 18:40:10|105020|104915|104990|104885|105020|104915|104990|104880|235
1654886420000|2022-06-10 18:40:20|104985|104880|104990|104880|104995|104890|104980|104870|140
1654886430000|2022-06-10 18:40:30|104985|104885|105015|104905|105020|104915|104985|104885|100
1654886440000|2022-06-10 18:40:40|105020|104910|105035|104930|105040|104930|105020|104910|30
1654886450000|2022-06-10 18:40:50|105040|104920|104990|104880|105040|104920|104980|104875|30
1654886460000|2022-06-10 18:41:00|104995|104885|104980|104870|105010|104900|104975|104865|20
1654886470000|2022-06-10 18:41:10|104975|104875|104935|104825|104980|104875|104935|104825|30
1654886480000|2022-06-10 18:41:20|104930|104820|104955|104845|104955|104845|104925|104815|90
1654886490000|2022-06-10 18:41:30|104950|104840|104930|104825|104950|104840|104930|104825|20
1654886500000|2022-06-10 18:41:40|104935|104830|104945|104835|104945|104835|104935|104820|10
1654886510000|2022-06-10 18:41:50|104955|104840|104945|104840|104975|104865|104945|104840|45
1654886520000|2022-06-10 18:42:00|104950|104845|104940|104830|104955|104850|104940|104830|45
1654886530000|2022-06-10 18:42:10|104935|104820|104975|104865|104975|104865|104925|104820|120
1654886540000|2022-06-10 18:42:20|104970|104860|104960|104855|104985|104875|104960|104850|45
1654886550000|2022-06-10 18:42:30|104965|104850|104975|104870|104975|104870|104960|104850|190
1654886560000|2022-06-10 18:42:40|104980|104865|104970|104860|104980|104870|104970|104860|35
1654886570000|2022-06-10 18:42:50|104975|104865|104995|104885|104995|104885|104955|104850|25
1654886580000|2022-06-10 18:43:00|104990|104890|105000|104895|105020|104905|104985|104880|50
1654886590000|2022-06-10 18:43:10|104995|104890|104995|104890|105010|104900|104990|104885|5
1654886600000|2022-06-10 18:43:20|105000|104885|104990|104880|105000|104890|104975|104865|15
1654886610000|2022-06-10 18:43:30|104985|104875|104995|104880|104995|104885|104980|104875|20
1654886620000|2022-06-10 18:43:40|104990|104885|105005|104900|105010|104900|104990|104880|30
1654886630000|2022-06-10 18:43:50|105010|104895|104995|104885|105010|104900|104990|104880|10
1654886640000|2022-06-10 18:44:00|104990|104880|104995|104885|104995|104885|104975|104870|30
1654886650000|2022-06-10 18:44:10|105000|104890|105005|104900|105020|104910|105000|104890|35
1654886660000|2022-06-10 18:44:20|105000|104895|105025|104915|105025|104915|105000|104890|55
1654886670000|2022-06-10 18:44:30|105020|104920|105015|104910|105030|104920|105005|104900|5
1654886680000|2022-06-10 18:44:40|105020|104905|105010|104900|105020|104915|105010|104900|30
1654886690000|2022-06-10 18:44:50|105005|104895|105010|104900|105015|104910|105000|104890|15
1654886700000|2022-06-10 18:45:00|105005|104905|105000|104890|105010|104905|104990|104885|50
1654886710000|2022-06-10 18:45:10|105015|104895|105040|104930|105040|104930|105015|104895|85
1654886720000|2022-06-10 18:45:20|105035|104925|105045|104935|105055|104945|105030|104925|75
1654886730000|2022-06-10 18:45:30|105040|104930|105050|104940|105050|104940|105025|104915|30
1654886740000|2022-06-10 18:45:40|105045|104935|105050|104940|105055|104945|105035|104925|35
1654886750000|2022-06-10 18:45:50|105045|104935|105030|104920|105050|104945|105025|104920|15
1654886760000|2022-06-10 18:46:00|105020|104925|105020|104915|105030|104925|105015|104905|105
1654886770000|2022-06-10 18:46:10|105015|104910|105005|104895|105030|104920|104985|104875|15
1654886780000|2022-06-10 18:46:20|105010|104890|105015|104910|105025|104915|105010|104890|60
1654886790000|2022-06-10 18:46:30|105020|104915|105005|104900|105025|104920|105005|104900|75
1654886800000|2022-06-10 18:46:40|105010|104905|105035|104930|105045|104935|105010|104905|50
1654886810000|2022-06-10 18:46:50|105040|104925|105040|104935|105045|104935|105030|104920|40
1654886820000|2022-06-10 18:47:00|105035|104930|105055|104945|105060|104950|105035|104925|130
1654886830000|2022-06-10 18:47:10|105060|104950|105050|104940|105060|104955|105035|104930|55
1654886840000|2022-06-10 18:47:20|105055|104945|105070|104960|105075|104965|105050|104940|40
1654886850000|2022-06-10 18:47:30|105075|104965|105060|104955|105075|104965|105050|104940|75
1654886860000|2022-06-10 18:47:40|105065|104950|105045|104935|105065|104950|105040|104930|60
1654886870000|2022-06-10 18:47:50|105040|104940|105050|104940|105055|104945|105040|104935|5
1654886880000|2022-06-10 18:48:00|105055|104945|105030|104920|105070|104965|105030|104920|125
1654886890000|2022-06-10 18:48:10|105025|104915|105015|104905|105025|104915|104995|104890|80
1654886900000|2022-06-10 18:48:20|105020|104915|105020|104915|105030|104920|105020|104915|15
1654886910000|2022-06-10 18:48:30|105010|104910|105005|104900|105015|104910|105000|104890|25
1654886920000|2022-06-10 18:48:40|105015|104905|105020|104910|105025|104920|105010|104900|20
1654886930000|2022-06-10 18:48:50|105015|104905|105010|104905|105030|104920|105005|104900|5
1654886940000|2022-06-10 18:49:00|105015|104900|104995|104890|105015|104905|104995|104890|5
1654886950000|2022-06-10 18:49:10|104990|104885|104955|104850|104990|104885|104955|104850|40
1654886960000|2022-06-10 18:49:20|104960|104845|104980|104875|104980|104875|104950|104840|25
1654886970000|2022-06-10 18:49:30|104985|104870|104990|104880|104990|104880|104975|104870|25
1654886980000|2022-06-10 18:49:40|104985|104875|105005|104895|105010|104900|104980|104875|40
1654886990000|2022-06-10 18:49:50|105000|104900|105015|104905|105015|104905|105000|104890|10
1654887000000|2022-06-10 18:50:00|105005|104900|104985|104880|105010|104900|104985|104875|25
1654887010000|2022-06-10 18:50:10|104990|104875|104960|104850|104990|104875|104955|104845|45
1654887020000|2022-06-10 18:50:20|104955|104845|104965|104855|104965|104855|104940|104835|35
1654887030000|2022-06-10 18:50:30|104975|104860|104975|104870|104980|104875|104970|104855|0
1654887040000|2022-06-10 18:50:40|104980|104865|104950|104845|104980|104875|104950|104845|40
1654887050000|2022-06-10 18:50:50|104945|104840|104895|104790|104945|104840|104895|104790|25
1654887060000|2022-06-10 18:51:00|104890|104785|104930|104820|104930|104820|104885|104780|45
1654887070000|2022-06-10 18:51:10|104925|104825|104920|104810|104930|104825|104910|104800|25
1654887080000|2022-06-10 18:51:20|104915|104815|104925|104815|104930|104820|104915|104810|5
1654887090000|2022-06-10 18:51:30|104930|104820|104955|104850|104955|104850|104925|104815|75
1654887100000|2022-06-10 18:51:40|104950|104845|104955|104850|104955|104850|104945|104835|85
1654887110000|2022-06-10 18:51:50|104950|104845|104985|104880|104990|104885|104945|104835|35
1654887120000|2022-06-10 18:52:00|104990|104875|104975|104865|104990|104885|104965|104855|20
1654887130000|2022-06-10 18:52:10|104970|104870|104985|104875|104985|104880|104970|104865|25
1654887140000|2022-06-10 18:52:20|104980|104885|104985|104875|105005|104895|104980|104875|70
1654887150000|2022-06-10 18:52:30|104990|104880|104990|104885|105005|104895|104990|104880|20
1654887160000|2022-06-10 18:52:40|104995|104880|104990|104885|105015|104905|104985|104880|55
1654887170000|2022-06-10 18:52:50|104985|104880|104955|104850|104985|104880|104955|104845|70
1654887180000|2022-06-10 18:53:00|104950|104845|104955|104845|104970|104860|104945|104830|55
1654887190000|2022-06-10 18:53:10|104960|104850|104960|104855|104965|104855|104940|104830|15
1654887200000|2022-06-10 18:53:20|104965|104850|104955|104850|104965|104850|104940|104830|15
1654887210000|2022-06-10 18:53:30|104960|104855|104970|104865|104980|104875|104955|104850|40
1654887220000|2022-06-10 18:53:40|104980|104870|104955|104850|104980|104870|104955|104850|0
1654887230000|2022-06-10 18:53:50|104960|104845|104955|104850|104960|104850|104945|104835|60
1654887240000|2022-06-10 18:54:00|104950|104845|104970|104860|104970|104860|104940|104835|25
1654887250000|2022-06-10 18:54:10|104965|104855|104955|104845|104970|104855|104955|104845|0
1654887260000|2022-06-10 18:54:20|104950|104835|104965|104860|104970|104865|104945|104835|15
1654887270000|2022-06-10 18:54:30|104960|104855|104970|104860|104985|104875|104960|104850|25
1654887280000|2022-06-10 18:54:40|104975|104865|105000|104890|105000|104890|104965|104855|25
1654887290000|2022-06-10 18:54:50|104995|104885|105015|104910|105020|104910|104995|104885|35
1654887300000|2022-06-10 18:55:00|105020|104915|105015|104905|105025|104915|104995|104890|30
1654887310000|2022-06-10 18:55:10|105010|104900|105010|104900|105015|104905|104990|104880|55
1654887320000|2022-06-10 18:55:20|105005|104905|105040|104930|105045|104935|105005|104900|20
1654887330000|2022-06-10 18:55:30|105045|104935|105025|104915|105050|104940|105020|104910|25
1654887340000|2022-06-10 18:55:40|105020|104910|104975|104865|105020|104910|104975|104865|50
1654887350000|2022-06-10 18:55:50|104985|104875|104995|104885|104995|104885|104985|104870|35
1654887360000|2022-06-10 18:56:00|105000|104890|105020|104910|105025|104915|104990|104880|35
1654887370000|2022-06-10 18:56:10|105025|104915|105025|104920|105030|104920|105010|104900|20
1654887380000|2022-06-10 18:56:20|105020|104915|105060|104950|105065|104950|105020|104910|65
1654887390000|2022-06-10 18:56:30|105055|104955|105100|104985|105100|104985|105055|104955|35
1654887400000|2022-06-10 18:56:40|105095|104975|105070|104965|105095|104975|105065|104955|20
1654887410000|2022-06-10 18:56:50|105065|104960|105080|104970|105085|104975|105055|104950|25
1654887420000|2022-06-10 18:57:00|105075|104975|105050|104945|105075|104975|105050|104940|165
1654887430000|2022-06-10 18:57:10|105055|104940|105045|104940|105060|104950|105040|104930|15
1654887440000|2022-06-10 18:57:20|105055|104945|105065|104955|105080|104975|105045|104940|35
1654887450000|2022-06-10 18:57:30|105060|104960|105060|104955|105070|104960|105055|104945|15
1654887460000|2022-06-10 18:57:40|105075|104950|105080|104970|105080|104970|105065|104950|70
1654887470000|2022-06-10 18:57:50|105075|104975|105105|104995|105105|105000|105075|104975|50
1654887480000|2022-06-10 18:58:00|105095|104985|105085|104980|105110|105000|105085|104980|15
1654887490000|2022-06-10 18:58:10|105080|104975|105080|104975|105090|104985|105070|104960|40
1654887500000|2022-06-10 18:58:20|105075|104970|105105|104995|105105|104995|105075|104970|100
1654887510000|2022-06-10 18:58:30|105100|104990|105120|105010|105120|105010|105090|104980|25
1654887520000|2022-06-10 18:58:40|105115|105005|105105|104995|105125|105020|105100|104990|45
1654887530000|2022-06-10 18:58:50|105110|105000|105135|105025|105165|105055|105090|104985|470
1654887540000|2022-06-10 18:59:00|105130|105020|105090|104985|105130|105025|105090|104985|95
1654887550000|2022-06-10 18:59:10|105095|104990|105090|104980|105115|105005|105090|104980|140
1654887560000|2022-06-10 18:59:20|105080|104975|105055|104945|105080|104975|105055|104945|65
1654887570000|2022-06-10 18:59:30|105050|104940|105030|104920|105050|104940|105025|104920|145
1654887580000|2022-06-10 18:59:40|105025|104925|105020|104915|105030|104925|105020|104915|35
1654887590000|2022-06-10 18:59:50|105025|104905|104990|104880|105040|104930|104980|104870|210
1654887600000|2022-06-10 19:00:00|104985|104870|105000|104890|105005|104895|104965|104855|30
1654887610000|2022-06-10 19:00:10|104995|104880|105005|104895|105005|104895|104985|104880|20
1654887620000|2022-06-10 19:00:20|105000|104890|105030|104925|105040|104930|105000|104890|15
1654887630000|2022-06-10 19:00:30|105025|104920|105000|104890|105030|104925|105000|104890|35
1654887640000|2022-06-10 19:00:40|105005|104895|105010|104905|105020|104910|105000|104895|35
1654887650000|2022-06-10 19:00:50|105005|104900|104965|104860|105005|104900|104965|104860|15
1654887660000|2022-06-10 19:01:00|104970|104855|105005|104895|105005|104895|104970|104855|25
1654887670000|2022-06-10 19:01:10|105000|104900|104975|104865|105010|104900|104950|104840|60
1654887680000|2022-06-10 19:01:20|104985|104870|104970|104860|104985|104875|104970|104860|5
1654887690000|2022-06-10 19:01:30|104960|104850|104960|104855|104970|104860|104945|104840|45
1654887700000|2022-06-10 19:01:40|104955|104850|104975|104870|104980|104870|104950|104845|45
1654887710000|2022-06-10 19:01:50|104980|104865|104970|104860|104985|104875|104960|104850|5
1654887720000|2022-06-10 19:02:00|104965|104865|104950|104845|104965|104865|104950|104840|30
1654887730000|2022-06-10 19:02:10|104940|104835|104930|104820|104945|104835|104925|104810|65
1654887740000|2022-06-10 19:02:20|104925|104810|104925|104815|104950|104840|104915|104810|50
1654887750000|2022-06-10 19:02:30|104920|104820|104915|104810|104935|104825|104915|104810|20
1654887760000|2022-06-10 19:02:40|104920|104800|104905|104800|104920|104810|104905|104795|65
1654887770000|2022-06-10 19:02:50|104900|104795|104890|104785|104905|104800|104890|104780|30
1654887780000|2022-06-10 19:03:00|104895|104780|104900|104790|104900|104790|104890|104775|45
1654887790000|2022-06-10 19:03:10|104895|104795|104885|104775|104895|104795|104880|104770|10
1654887800000|2022-06-10 19:03:20|104880|104770|104860|104755|104885|104775|104860|104755|70
1654887810000|2022-06-10 19:03:30|104865|104760|104855|104745|104875|104765|104850|104745|35
1654887820000|2022-06-10 19:03:40|104850|104740|104855|104745|104870|104760|104850|104740|20
1654887830000|2022-06-10 19:03:50|104860|104750|104755|104645|104865|104760|104755|104645|455
1654887840000|2022-06-10 19:04:00|104750|104635|104760|104650|104765|104655|104725|104620|195
1654887850000|2022-06-10 19:04:10|104755|104645|104775|104670|104780|104670|104740|104630|95
1654887860000|2022-06-10 19:04:20|104780|104665|104785|104675|104795|104680|104780|104665|25
1654887870000|2022-06-10 19:04:30|104775|104670|104745|104635|104780|104675|104745|104635|85
1654887880000|2022-06-10 19:04:40|104755|104640|104755|104645|104765|104650|104730|104625|100
1654887890000|2022-06-10 19:04:50|104760|104650|104750|104640|104760|104650|104740|104630|10
1654887900000|2022-06-10 19:05:00|104745|104635|104785|104675|104800|104690|104745|104635|95
1654887910000|2022-06-10 19:05:10|104790|104680|104740|104635|104790|104680|104725|104615|40
1654887920000|2022-06-10 19:05:20|104755|104645|104750|104640|104760|104655|104745|104635|35
1654887930000|2022-06-10 19:05:30|104745|104635|104760|104650|104760|104650|104735|104625|30
1654887940000|2022-06-10 19:05:40|104765|104655|104775|104665|104780|104670|104760|104655|85
1654887950000|2022-06-10 19:05:50|104770|104660|104775|104665|104780|104670|104770|104660|15
1654887960000|2022-06-10 19:06:00|104780|104670|104830|104725|104830|104725|104770|104660|135
1654887970000|2022-06-10 19:06:10|104825|104720|104835|104720|104840|104730|104820|104710|50
1654887980000|2022-06-10 19:06:20|104840|104725|104820|104710|104845|104735|104820|104710|20
1654887990000|2022-06-10 19:06:30|104825|104715|104825|104720|104835|104730|104825|104715|15
1654888000000|2022-06-10 19:06:40|104830|104725|104845|104735|104850|104735|104825|104715|30
1654888010000|2022-06-10 19:06:50|104840|104730|104845|104740|104860|104750|104840|104730|30
1654888020000|2022-06-10 19:07:00|104865|104735|104830|104725|104865|104755|104830|104725|75
1654888030000|2022-06-10 19:07:10|104840|104720|104835|104730|104845|104735|104825|104710|25
1654888040000|2022-06-10 19:07:20|104840|104725|104855|104740|104870|104760|104835|104725|15
1654888050000|2022-06-10 19:07:30|104850|104745|104855|104750|104855|104750|104835|104730|30
1654888060000|2022-06-10 19:07:40|104860|104745|104875|104765|104885|104770|104860|104745|5
1654888070000|2022-06-10 19:07:50|104880|104770|104895|104790|104895|104790|104880|104765|30
1654888080000|2022-06-10 19:08:00|104890|104785|104900|104790|104905|104795|104890|104780|40
1654888090000|2022-06-10 19:08:10|104895|104785|104900|104790|104905|104795|104895|104785|0
1654888100000|2022-06-10 19:08:20|104895|104785|104895|104790|104895|104790|104880|104770|40
1654888110000|2022-06-10 19:08:30|104885|104785|104885|104775|104890|104785|104880|104775|200
1654888120000|2022-06-10 19:08:40|104880|104770|104820|104715|104880|104770|104820|104715|60
1654888130000|2022-06-10 19:08:50|104825|104720|104815|104705|104830|104720|104815|104700|20
1654888140000|2022-06-10 19:09:00|104820|104710|104835|104725|104835|104725|104815|104705|40
1654888150000|2022-06-10 19:09:10|104845|104730|104855|104745|104870|104765|104845|104725|45
1654888160000|2022-06-10 19:09:20|104850|104740|104865|104750|104880|104770|104850|104740|0
1654888170000|2022-06-10 19:09:30|104870|104755|104865|104755|104880|104770|104865|104755|30
1654888180000|2022-06-10 19:09:40|104880|104760|104840|104730|104880|104770|104840|104730|50
1654888190000|2022-06-10 19:09:50|104835|104725|104830|104725|104840|104725|104825|104720|15
1654888200000|2022-06-10 19:10:00|104835|104730|104845|104740|104845|104740|104830|104720|20
1654888210000|2022-06-10 19:10:10|104840|104735|104855|104740|104855|104740|104830|104720|25
1654888220000|2022-06-10 19:10:20|104850|104745|104860|104755|104870|104760|104850|104740|30
1654888230000|2022-06-10 19:10:30|104865|104750|104885|104775|104885|104780|104865|104750|20
1654888240000|2022-06-10 19:10:40|104895|104780|104910|104800|104915|104800|104890|104780|95
1654888250000|2022-06-10 19:10:50|104915|104805|104900|104790|104915|104805|104895|104790|15
1654888260000|2022-06-10 19:11:00|104895|104795|104910|104805|104920|104810|104890|104780|20
1654888270000|2022-06-10 19:11:10|104905|104800|104895|104785|104910|104805|104895|104785|0
1654888280000|2022-06-10 19:11:20|104890|104780|104890|104785|104900|104790|104870|104755|50
1654888290000|2022-06-10 19:11:30|104885|104780|104895|104785|104910|104795|104885|104775|20
1654888300000|2022-06-10 19:11:40|104900|104790|104895|104785|104910|104800|104895|104785|5
1654888310000|2022-06-10 19:11:50|104900|104790|104920|104810|104920|104815|104895|104790|65
1654888320000|2022-06-10 19:12:00|104915|104815|104940|104830|104940|104830|104915|104815|135
1654888330000|2022-06-10 19:12:10|104935|104825|104925|104810|104940|104830|104920|104810|165
1654888340000|2022-06-10 19:12:20|104920|104815|104905|104790|104925|104815|104905|104790|5
1654888350000|2022-06-10 19:12:30|104900|104795|104915|104805|104925|104820|104900|104790|120
1654888360000|2022-06-10 19:12:40|104910|104800|104905|104800|104910|104805|104905|104795|25
1654888370000|2022-06-10 19:12:50|104910|104795|104930|104820|104940|104830|104905|104795|70
1654888380000|2022-06-10 19:13:00|104935|104825|104940|104830|104960|104850|104935|104825|35
1654888390000|2022-06-10 19:13:10|104945|104835|104965|104860|104965|104860|104945|104830|15
1654888400000|2022-06-10 19:13:20|104960|104855|104945|104840|104965|104860|104945|104835|125
1654888410000|2022-06-10 19:13:30|104940|104835|104950|104845|104960|104850|104940|104830|10
1654888420000|2022-06-10 19:13:40|104955|104850|104970|104865|104975|104865|104950|104850|25
1654888430000|2022-06-10 19:13:50|104975|104860|104965|104860|104975|104860|104960|104855|5
1654888440000|2022-06-10 19:14:00|104970|104865|104955|104850|104985|104875|104955|104850|35
1654888450000|2022-06-10 19:14:10|104960|104845|104960|104855|104965|104855|104955|104845|60
1654888460000|2022-06-10 19:14:20|104965|104845|104940|104825|104965|104850|104940|104825|15
1654888470000|2022-06-10 19:14:30|104935|104830|104950|104845|104965|104855|104930|104820|10
1654888480000|2022-06-10 19:14:40|104955|104840|104935|104830|104955|104845|104930|104825|15
1654888490000|2022-06-10 19:14:50|104940|104835|104915|104805|104945|104840|104915|104800|10
1654888500000|2022-06-10 19:15:00|104910|104810|104915|104805|104920|104810|104905|104800|55
1654888510000|2022-06-10 19:15:10|104920|104810|104940|104835|104950|104840|104920|104810|10
1654888520000|2022-06-10 19:15:20|104945|104840|104965|104855|104975|104865|104945|104840|15
1654888530000|2022-06-10 19:15:30|104970|104860|105010|104900|105010|104900|104970|104860|130
1654888540000|2022-06-10 19:15:40|105005|104895|104995|104890|105005|104895|104985|104875|20
1654888550000|2022-06-10 19:15:50|105000|104885|104990|104880|105000|104895|104980|104870|15
1654888560000|2022-06-10 19:16:00|105000|104885|104985|104875|105015|104905|104980|104865|115
1654888570000|2022-06-10 19:16:10|104980|104880|104975|104865|104995|104885|104970|104860|30
1654888580000|2022-06-10 19:16:20|104980|104870|104980|104870|104985|104880|104975|104870|40
1654888590000|2022-06-10 19:16:30|104975|104860|104970|104860|104975|104870|104965|104850|45
1654888600000|2022-06-10 19:16:40|104975|104865|104990|104880|104995|104885|104975|104865|25
1654888610000|2022-06-10 19:16:50|104985|104875|104970|104860|104985|104880|104970|104860|20
1654888620000|2022-06-10 19:17:00|104975|104865|104985|104875|104985|104875|104965|104855|10
1654888630000|2022-06-10 19:17:10|104980|104870|105005|104895|105005|104895|104980|104870|40
1654888640000|2022-06-10 19:17:20|105010|104900|105025|104915|105025|104920|105010|104895|5
1654888650000|2022-06-10 19:17:30|105020|104920|105015|104905|105020|104920|105015|104905|15
1654888660000|2022-06-10 19:17:40|105010|104900|105005|104895|105010|104900|104990|104880|15
1654888670000|2022-06-10 19:17:50|105010|104900|104990|104880|105010|104900|104990|104880|0
1654888680000|2022-06-10 19:18:00|104985|104885|105005|104895|105005|104895|104985|104875|65
1654888690000|2022-06-10 19:18:10|105010|104900|105005|104900|105010|104900|104995|104885|20
1654888700000|2022-06-10 19:18:20|105000|104895|105005|104895|105010|104905|104995|104890|5
1654888710000|2022-06-10 19:18:30|105000|104890|104980|104875|105000|104890|104965|104860|15
1654888720000|2022-06-10 19:18:40|104985|104880|105005|104900|105005|104900|104980|104880|30
1654888730000|2022-06-10 19:18:50|105000|104895|104990|104880|105005|104900|104985|104880|55
1654888740000|2022-06-10 19:19:00|104985|104875|105005|104890|105005|104895|104985|104875|5
1654888750000|2022-06-10 19:19:10|105000|104895|105010|104905|105020|104910|104995|104890|110
1654888760000|2022-06-10 19:19:20|105005|104900|105000|104890|105005|104900|104985|104880|25
1654888770000|2022-06-10 19:19:30|105005|104895|105005|104900|105015|104910|105000|104890|15
1654888780000|2022-06-10 19:19:40|105010|104890|104990|104880|105010|104890|104975|104865|20
1654888790000|2022-06-10 19:19:50|104985|104875|104995|104890|105000|104895|104980|104875|5
1654888800000|2022-06-10 19:20:00|105000|104895|105000|104890|105005|104895|104995|104885|10
1654888810000|2022-06-10 19:20:10|104995|104885|104965|104855|104995|104885|104965|104855|15
1654888820000|2022-06-10 19:20:20|104950|104850|104955|104845|104965|104855|104945|104835|65
1654888830000|2022-06-10 19:20:30|104950|104840|104940|104835|104955|104845|104935|104825|20
1654888840000|2022-06-10 19:20:40|104935|104830|104905|104795|104940|104835|104905|104795|105
1654888850000|2022-06-10 19:20:50|104900|104790|104915|104805|104915|104810|104900|104790|80
1654888860000|2022-06-10 19:21:00|104910|104800|104915|104805|104925|104815|104905|104800|15
1654888870000|2022-06-10 19:21:10|104910|104815|104900|104795|104930|104820|104900|104795|15
1654888880000|2022-06-10 19:21:20|104905|104790|104895|104785|104905|104790|104890|104780|20
1654888890000|2022-06-10 19:21:30|104890|104780|104850|104740|104895|104780|104850|104740|160
1654888900000|2022-06-10 19:21:40|104855|104745|104845|104735|104855|104745|104845|104735|10
1654888910000|2022-06-10 19:21:50|104840|104740|104845|104740|104855|104745|104840|104735|35
1654888920000|2022-06-10 19:22:00|104850|104735|104840|104730|104850|104740|104830|104720|45
1654888930000|2022-06-10 19:22:10|104835|104735|104850|104740|104855|104745|104835|104730|40
1654888940000|2022-06-10 19:22:20|104845|104735|104830|104725|104845|104735|104825|104720|35
1654888950000|2022-06-10 19:22:30|104825|104720|104820|104710|104830|104720|104815|104710|15
1654888960000|2022-06-10 19:22:40|104815|104715|104825|104710|104825|104715|104815|104710|40
1654888970000|2022-06-10 19:22:50|104815|104705|104830|104720|104830|104720|104805|104700|65
1654888980000|2022-06-10 19:23:00|104835|104725|104810|104700|104835|104725|104805|104700|65
1654888990000|2022-06-10 19:23:10|104805|104705|104835|104725|104835|104725|104805|104700|25
1654889000000|2022-06-10 19:23:20|104825|104720|104810|104705|104850|104740|104810|104700|175
1654889010000|2022-06-10 19:23:30|104815|104700|104835|104725|104840|104730|104810|104700|10
1654889020000|2022-06-10 19:23:40|104830|104730|104835|104725|104845|104740|104825|104720|25
1654889030000|2022-06-10 19:23:50|104840|104730|104855|104745|104865|104755|104840|104730|30
1654889040000|2022-06-10 19:24:00|104860|104750|104885|104775|104885|104780|104850|104740|65
1654889050000|2022-06-10 19:24:10|104880|104780|104875|104765|104895|104790|104875|104765|75
1654889060000|2022-06-10 19:24:20|104880|104770|104900|104790|104900|104790|104875|104770|50
1654889070000|2022-06-10 19:24:30|104905|104795|104895|104785|104910|104805|104885|104775|100
1654889080000|2022-06-10 19:24:40|104900|104790|104905|104795|104910|104805|104895|104785|75
1654889090000|2022-06-10 19:24:50|104900|104790|104935|104830|104935|104830|104900|104790|60
1654889100000|2022-06-10 19:25:00|104940|104825|104925|104815|104940|104830|104910|104805|120
1654889110000|2022-06-10 19:25:10|104920|104860|104995|104890|105015|104905|104920|104860|570
1654889120000|2022-06-10 19:25:20|105005|104885|105020|104905|105020|104905|104985|104875|10
1654889130000|2022-06-10 19:25:30|105030|104910|105025|104915|105060|104945|105025|104910|55
1654889140000|2022-06-10 19:25:40|105020|104910|104995|104885|105040|104925|104995|104885|40
1654889150000|2022-06-10 19:25:50|105005|104895|105015|104905|105015|104905|104995|104885|25
1654889160000|2022-06-10 19:26:00|105010|104900|105015|104900|105040|104930|105010|104900|90
1654889170000|2022-06-10 19:26:10|105005|104895|105005|104895|105005|104900|104980|104870|70
1654889180000|2022-06-10 19:26:20|105000|104885|104980|104875|105000|104885|104975|104865|15
1654889190000|2022-06-10 19:26:30|104975|104870|104970|104860|104985|104870|104965|104855|25
1654889200000|2022-06-10 19:26:40|104975|104865|104975|104865|104980|104870|104965|104855|15
1654889210000|2022-06-10 19:26:50|104980|104875|105015|104905|105025|104915|104975|104865|65
1654889220000|2022-06-10 19:27:00|105020|104910|105000|104895|105025|104910|105000|104895|20
1654889230000|2022-06-10 19:27:10|104995|104890|105020|104915|105035|104920|104995|104885|85
1654889240000|2022-06-10 19:27:20|105025|104910|105015|104905|105035|104925|105000|104895|30
1654889250000|2022-06-10 19:27:30|105010|104910|105030|104920|105035|104920|105005|104895|80
1654889260000|2022-06-10 19:27:40|105025|104925|105035|104930|105040|104930|105025|104910|20
1654889270000|2022-06-10 19:27:50|105040|104925|105045|104935|105050|104940|105025|104920|20
1654889280000|2022-06-10 19:28:00|105050|104940|105005|104895|105055|104945|105005|104895|40
1654889290000|2022-06-10 19:28:10|105000|104890|105020|104915|105025|104915|104990|104880|35
1654889300000|2022-06-10 19:28:20|105025|104920|105050|104940|105050|104940|105020|104915|110
1654889310000|2022-06-10 19:28:30|105045|104935|105035|104925|105050|104940|105030|104920|60
1654889320000|2022-06-10 19:28:40|105030|104920|105010|104900|105035|104930|105010|104900|35
1654889330000|2022-06-10 19:28:50|105015|104905|104995|104885|105015|104905|104990|104880|15
1654889340000|2022-06-10 19:29:00|105000|104880|104985|104875|105000|104885|104980|104870|35
1654889350000|2022-06-10 19:29:10|104990|104880|104935|104830|104990|104885|104935|104830|110
1654889360000|2022-06-10 19:29:20|104930|104825|104895|104785|104940|104830|104890|104780|200
1654889370000|2022-06-10 19:29:30|104900|104790|104930|104820|104930|104820|104900|104790|75
1654889380000|2022-06-10 19:29:40|104920|104825|104905|104795|104925|104825|104895|104785|20
1654889390000|2022-06-10 19:29:50|104900|104790|104895|104785|104905|104795|104885|104775|40
1654889400000|2022-06-10 19:30:00|104890|104780|104885|104775|104910|104800|104885|104775|120
1654889410000|2022-06-10 19:30:10|104880|104770|104870|104765|104890|104780|104865|104755|55
1654889420000|2022-06-10 19:30:20|104865|104760|104850|104745|104865|104765|104850|104745|40
1654889430000|2022-06-10 19:30:30|104855|104740|104860|104750|104865|104755|104845|104735|75
1654889440000|2022-06-10 19:30:40|104870|104755|104875|104765|104890|104775|104865|104750|35
1654889450000|2022-06-10 19:30:50|104870|104760|104855|104750|104880|104770|104855|104750|15
1654889460000|2022-06-10 19:31:00|104860|104745|104860|104755|104870|104760|104850|104745|45
1654889470000|2022-06-10 19:31:10|104865|104750|104880|104770|104890|104785|104860|104750|45
1654889480000|2022-06-10 19:31:20|104875|104760|104915|104805|104915|104805|104870|104760|40
1654889490000|2022-06-10 19:31:30|104910|104810|104920|104810|104930|104820|104910|104805|30
1654889500000|2022-06-10 19:31:40|104915|104800|104865|104760|104915|104800|104865|104755|40
1654889510000|2022-06-10 19:31:50|104870|104755|104865|104755|104870|104760|104830|104725|45
1654889520000|2022-06-10 19:32:00|104860|104760|104855|104740|104875|104765|104855|104740|55
1654889530000|2022-06-10 19:32:10|104850|104745|104860|104755|104870|104765|104850|104740|40
1654889540000|2022-06-10 19:32:20|104855|104750|104875|104765|104875|104770|104850|104745|45
1654889550000|2022-06-10 19:32:30|104870|104770|104840|104730|104870|104770|104840|104725|30
1654889560000|2022-06-10 19:32:40|104835|104725|104825|104720|104835|104725|104820|104710|35
1654889570000|2022-06-10 19:32:50|104820|104715|104800|104695|104820|104715|104795|104685|75
1654889580000|2022-06-10 19:33:00|104795|104690|104760|104655|104805|104690|104760|104655|85
1654889590000|2022-06-10 19:33:10|104755|104650|104790|104680|104790|104680|104755|104645|85
1654889600000|2022-06-10 19:33:20|104795|104685|104785|104680|104805|104695|104775|104670|270
1654889610000|2022-06-10 19:33:30|104790|104685|104770|104660|104795|104685|104765|104660|30
1654889620000|2022-06-10 19:33:40|104765|104665|104785|104675|104785|104675|104765|104655|30
1654889630000|2022-06-10 19:33:50|104780|104680|104780|104670|104785|104680|104775|104665|10
1654889640000|2022-06-10 19:34:00|104775|104665|104795|104685|104795|104690|104765|104650|20
1654889650000|2022-06-10 19:34:10|104790|104690|104795|104690|104800|104695|104785|104675|25
1654889660000|2022-06-10 19:34:20|104805|104685|104820|104710|104820|104710|104795|104685|60
1654889670000|2022-06-10 19:34:30|104815|104705|104810|104700|104830|104720|104810|104700|105
1654889680000|2022-06-10 19:34:40|104805|104705|104815|104710|104820|104710|104805|104690|60
1654889690000|2022-06-10 19:34:50|104810|104705|104805|104700|104810|104705|104795|104685|110
1654889700000|2022-06-10 19:35:00|104810|104695|104835|104720|104835|104730|104790|104675|125
1654889710000|2022-06-10 19:35:10|104830|104715|104840|104730|104845|104735|104820|104715|120
1654889720000|2022-06-10 19:35:20|104845|104725|104825|104715|104845|104730|104825|104710|30
1654889730000|2022-06-10 19:35:30|104820|104705|104830|104720|104835|104725|104810|104700|100
1654889740000|2022-06-10 19:35:40|104825|104715|104840|104730|104845|104735|104825|104715|95
1654889750000|2022-06-10 19:35:50|104835|104725|104855|104750|104860|104750|104830|104720|95
1654889760000|2022-06-10 19:36:00|104860|104745|104890|104780|104895|104785|104860|104745|155
1654889770000|2022-06-10 19:36:10|104885|104785|104925|104815|104930|104820|104880|104770|215
1654889780000|2022-06-10 19:36:20|104920|104810|104945|104835|104975|104865|104920|104810|235
1654889790000|2022-06-10 19:36:30|104940|104830|104950|104840|104970|104855|104940|104830|25
1654889800000|2022-06-10 19:36:40|104945|104835|104945|104835|104950|104840|104930|104820|35
1654889810000|2022-06-10 19:36:50|104940|104830|104940|104830|104945|104835|104930|104820|35
1654889820000|2022-06-10 19:37:00|104935|104835|104960|104850|104965|104855|104935|104835|70
1654889830000|2022-06-10 19:37:10|104965|104855|104985|104875|104985|104880|104960|104850|10
1654889840000|2022-06-10 19:37:20|104980|104880|104960|104855|104980|104880|104955|104845|10
1654889850000|2022-06-10 19:37:30|104965|104860|104980|104870|104980|104875|104960|104850|55
1654889860000|2022-06-10 19:37:40|104975|104860|104965|104860|104980|104870|104960|104855|90
1654889870000|2022-06-10 19:37:50|104970|104855|104940|104830|104970|104860|104940|104825|55
1654889880000|2022-06-10 19:38:00|104945|104835|104955|104850|104960|104855|104940|104830|65
1654889890000|2022-06-10 19:38:10|104960|104845|104950|104845|104960|104845|104945|104835|15
1654889900000|2022-06-10 19:38:20|104945|104840|104915|104810|104945|104840|104915|104810|60
1654889910000|2022-06-10 19:38:30|104910|104805|104895|104790|104910|104805|104895|104785|5
1654889920000|2022-06-10 19:38:40|104900|104785|104950|104840|104965|104855|104895|104785|170
1654889930000|2022-06-10 19:38:50|104935|104830|104980|104870|104985|104875|104935|104830|75
1654889940000|2022-06-10 19:39:00|104975|104875|104940|104830|104975|104875|104935|104825|40
1654889950000|2022-06-10 19:39:10|104950|104835|104965|104860|104965|104860|104935|104830|60
1654889960000|2022-06-10 19:39:20|104960|104855|104940|104835|104965|104855|104940|104835|0
1654889970000|2022-06-10 19:39:30|104950|104830|104935|104825|104955|104845|104930|104820|55
1654889980000|2022-06-10 19:39:40|104940|104830|104925|104815|104940|104830|104920|104810|50
1654889990000|2022-06-10 19:39:50|104930|104820|104925|104815|104935|104825|104915|104805|15
1654890000000|2022-06-10 19:40:00|104920|104810|104935|104825|104935|104825|104895|104785|5
1654890010000|2022-06-10 19:40:10|104930|104830|104940|104830|104955|104845|104930|104825|35
1654890020000|2022-06-10 19:40:20|104935|104825|104965|104855|104970|104860|104935|104820|425
1654890030000|2022-06-10 19:40:30|104955|104850|104920|104810|104955|104850|104920|104810|40
1654890040000|2022-06-10 19:40:40|104925|104815|104910|104800|104930|104820|104900|104790|95
1654890050000|2022-06-10 19:40:50|104915|104805|104980|104865|104980|104870|104915|104805|300
1654890060000|2022-06-10 19:41:00|104975|104870|104950|104840|104980|104870|104945|104840|60
1654890070000|2022-06-10 19:41:10|104945|104835|104945|104835|104955|104850|104940|104830|25
1654890080000|2022-06-10 19:41:20|104950|104840|104930|104825|104950|104840|104930|104825|10
1654890090000|2022-06-10 19:41:30|104925|104820|104925|104815|104940|104835|104925|104815|40
1654890100000|2022-06-10 19:41:40|104930|104820|104915|104805|104930|104820|104910|104795|25
1654890110000|2022-06-10 19:41:50|104910|104800|104905|104800|104915|104805|104905|104795|30
1654890120000|2022-06-10 19:42:00|104910|104790|104915|104805|104915|104805|104900|104790|20
1654890130000|2022-06-10 19:42:10|104925|104810|104900|104785|104925|104815|104895|104785|5
1654890140000|2022-06-10 19:42:20|104895|104780|104890|104775|104900|104790|104885|104775|40
1654890150000|2022-06-10 19:42:30|104885|104770|104840|104730|104885|104775|104840|104730|25
1654890160000|2022-06-10 19:42:40|104835|104725|104855|104750|104865|104760|104835|104725|45
1654890170000|2022-06-10 19:42:50|104860|104745|104845|104735|104860|104750|104845|104735|0
1654890180000|2022-06-10 19:43:00|104840|104720|104830|104720|104845|104735|104820|104710|10
1654890190000|2022-06-10 19:43:10|104825|104710|104810|104705|104830|104715|104810|104705|100
1654890200000|2022-06-10 19:43:20|104820|104700|104830|104720|104840|104730|104810|104700|50
1654890210000|2022-06-10 19:43:30|104825|104715|104805|104700|104830|104720|104805|104700|80
1654890220000|2022-06-10 19:43:40|104810|104715|104815|104705|104825|104720|104810|104705|25
1654890230000|2022-06-10 19:43:50|104810|104710|104835|104725|104840|104730|104810|104705|205
1654890240000|2022-06-10 19:44:00|104830|104720|104815|104705|104830|104720|104805|104700|40
1654890250000|2022-06-10 19:44:10|104820|104710|104805|104695|104830|104715|104805|104695|35
1654890260000|2022-06-10 19:44:20|104815|104700|104815|104705|104820|104710|104805|104695|20
1654890270000|2022-06-10 19:44:30|104820|104710|104835|104720|104840|104730|104815|104705|65
1654890280000|2022-06-10 19:44:40|104830|104725|104835|104730|104845|104735|104825|104720|10
1654890290000|2022-06-10 19:44:50|104840|104725|104850|104740|104850|104740|104830|104720|45
1654890300000|2022-06-10 19:45:00|104845|104735|104855|104750|104870|104760|104845|104735|120
1654890310000|2022-06-10 19:45:10|104860|104745|104865|104755|104865|104760|104855|104745|25
1654890320000|2022-06-10 19:45:20|104860|104760|104845|104740|104860|104760|104830|104720|35
1654890330000|2022-06-10 19:45:30|104840|104735|104840|104730|104850|104745|104830|104720|30
1654890340000|2022-06-10 19:45:40|104835|104725|104830|104720|104835|104730|104825|104715|160
1654890350000|2022-06-10 19:45:50|104825|104715|104815|104705|104835|104720|104815|104705|65
1654890360000|2022-06-10 19:46:00|104820|104710|104820|104715|104830|104720|104810|104700|90
1654890370000|2022-06-10 19:46:10|104815|104710|104820|104705|104830|104720|104805|104695|370
1654890380000|2022-06-10 19:46:20|104815|104710|104785|104675|104815|104710|104785|104675|100
1654890390000|2022-06-10 19:46:30|104780|104670|104805|104695|104810|104695|104780|104670|40
1654890400000|2022-06-10 19:46:40|104800|104690|104800|104695|104810|104700|104795|104690|40
1654890410000|2022-06-10 19:46:50|104805|104700|104805|104695|104815|104705|104790|104685|65
1654890420000|2022-06-10 19:47:00|104800|104690|104795|104685|104800|104695|104785|104680|25
1654890430000|2022-06-10 19:47:10|104785|104670|104760|104655|104785|104670|104745|104635|125
1654890440000|2022-06-10 19:47:20|104765|104660|104775|104665|104790|104680|104760|104655|60
1654890450000|2022-06-10 19:47:30|104765|104655|104760|104650|104770|104660|104755|104645|15
1654890460000|2022-06-10 19:47:40|104755|104645|104755|104650|104780|104670|104745|104635|185
1654890470000|2022-06-10 19:47:50|104760|104655|104755|104650|104770|104660|104755|104650|50
1654890480000|2022-06-10 19:48:00|104740|104635|104775|104670|104780|104670|104740|104635|75
1654890490000|2022-06-10 19:48:10|104770|104665|104775|104665|104790|104680|104770|104660|65
1654890500000|2022-06-10 19:48:20|104770|104660|104745|104635|104775|104660|104740|104630|1080
1654890510000|2022-06-10 19:48:30|104750|104640|104740|104630|104755|104645|104735|104625|90
1654890520000|2022-06-10 19:48:40|104745|104635|104740|104635|104745|104635|104735|104630|60
1654890530000|2022-06-10 19:48:50|104745|104645|104755|104645|104755|104650|104740|104640|45
1654890540000|2022-06-10 19:49:00|104750|104640|104745|104635|104750|104645|104725|104615|175
1654890550000|2022-06-10 19:49:10|104740|104630|104750|104645|104750|104645|104735|104625|40
1654890560000|2022-06-10 19:49:20|104755|104650|104760|104655|104770|104665|104745|104635|95
1654890570000|2022-06-10 19:49:30|104755|104650|104745|104635|104760|104650|104730|104615|75
1654890580000|2022-06-10 19:49:40|104740|104630|104715|104610|104740|104630|104715|104605|105
1654890590000|2022-06-10 19:49:50|104705|104595|104700|104590|104705|104595|104685|104580|205
1654890600000|2022-06-10 19:50:00|104705|104595|104780|104670|104780|104670|104675|104560|495
1654890610000|2022-06-10 19:50:10|104775|104665|104745|104635|104785|104675|104740|104630|120
1654890620000|2022-06-10 19:50:20|104750|104640|104710|104605|104765|104655|104710|104605|125
1654890630000|2022-06-10 19:50:30|104715|104610|104695|104585|104730|104620|104690|104585|205
1654890640000|2022-06-10 19:50:40|104690|104575|104665|104555|104695|104580|104635|104525|320
1654890650000|2022-06-10 19:50:50|104670|104560|104665|104555|104680|104570|104645|104540|65
1654890660000|2022-06-10 19:51:00|104680|104565|104735|104625|104735|104625|104665|104550|110
1654890670000|2022-06-10 19:51:10|104740|104630|104725|104620|104745|104635|104725|104615|150
1654890680000|2022-06-10 19:51:20|104730|104625|104725|104615|104750|104640|104725|104615|20
1654890690000|2022-06-10 19:51:30|104720|104610|104705|104595|104760|104650|104705|104595|95
1654890700000|2022-06-10 19:51:40|104695|104590|104695|104590|104700|104590|104680|104570|40
1654890710000|2022-06-10 19:51:50|104700|104595|104685|104575|104700|104595|104680|104570|80
1654890720000|2022-06-10 19:52:00|104695|104580|104690|104580|104695|104585|104665|104555|30
1654890730000|2022-06-10 19:52:10|104685|104575|104685|104580|104695|104585|104675|104565|20
1654890740000|2022-06-10 19:52:20|104690|104585|104645|104535|104690|104585|104645|104535|30
1654890750000|2022-06-10 19:52:30|104650|104540|104650|104540|104660|104550|104645|104530|35
1654890760000|2022-06-10 19:52:40|104660|104545|104640|104535|104660|104545|104640|104535|15
1654890770000|2022-06-10 19:52:50|104645|104540|104615|104505|104650|104540|104615|104500|40
1654890780000|2022-06-10 19:53:00|104610|104500|104590|104480|104610|104500|104580|104475|130
1654890790000|2022-06-10 19:53:10|104585|104485|104585|104480|104605|104495|104585|104475|115
1654890800000|2022-06-10 19:53:20|104590|104475|104580|104465|104590|104485|104580|104465|160
1654890810000|2022-06-10 19:53:30|104575|104470|104620|104510|104620|104515|104570|104465|130
1654890820000|2022-06-10 19:53:40|104625|104515|104645|104535|104645|104535|104620|104510|60
1654890830000|2022-06-10 19:53:50|104640|104530|104620|104510|104650|104540|104620|104510|85
1654890840000|2022-06-10 19:54:00|104615|104520|104615|104510|104650|104540|104615|104510|50
1654890850000|2022-06-10 19:54:10|104620|104500|104625|104515|104630|104520|104605|104500|45
1654890860000|2022-06-10 19:54:20|104630|104520|104630|104520|104630|104520|104615|104505|25
1654890870000|2022-06-10 19:54:30|104625|104525|104630|104525|104640|104535|104625|104520|45
1654890880000|2022-06-10 19:54:40|104635|104515|104690|104580|104690|104580|104620|104510|230
1654890890000|2022-06-10 19:54:50|104685|104570|104690|104580|104695|104585|104670|104560|80
1654890900000|2022-06-10 19:55:00|104695|104570|104705|104595|104715|104605|104675|104565|255
1654890910000|2022-06-10 19:55:10|104700|104585|104670|104560|104705|104595|104660|104550|90
1654890920000|2022-06-10 19:55:20|104665|104555|104635|104530|104670|104560|104630|104520|185
1654890930000|2022-06-10 19:55:30|104640|104525|104610|104500|104640|104525|104600|104490|105
1654890940000|2022-06-10 19:55:40|104620|104505|104635|104515|104640|104525|104610|104500|70
1654890950000|2022-06-10 19:55:50|104630|104520|104645|104535|104650|104535|104625|104520|155
1654890960000|2022-06-10 19:56:00|104640|104530|104620|104515|104660|104545|104620|104510|30
1654890970000|2022-06-10 19:56:10|104625|104520|104635|104530|104635|104530|104625|104515|85
1654890980000|2022-06-10 19:56:20|104640|104535|104650|104540|104665|104550|104640|104535|60
1654890990000|2022-06-10 19:56:30|104655|104545|104665|104555|104665|104555|104650|104545|20
1654891000000|2022-06-10 19:56:40|104670|104560|104685|104575|104685|104575|104670|104560|105
1654891010000|2022-06-10 19:56:50|104680|104570|104730|104615|104730|104615|104665|104555|115
1654891020000|2022-06-10 19:57:00|104735|104620|104720|104610|104735|104625|104705|104600|175
1654891030000|2022-06-10 19:57:10|104730|104615|104705|104600|104735|104625|104705|104595|85
1654891040000|2022-06-10 19:57:20|104710|104595|104720|104605|104720|104610|104705|104595|55
1654891050000|2022-06-10 19:57:30|104715|104610|104745|104635|104750|104635|104715|104605|25
1654891060000|2022-06-10 19:57:40|104750|104630|104765|104655|104770|104655|104735|104630|70
1654891070000|2022-06-10 19:57:50|104760|104645|104730|104620|104760|104655|104730|104620|60
1654891080000|2022-06-10 19:58:00|104720|104615|104705|104595|104725|104620|104705|104590|95
1654891090000|2022-06-10 19:58:10|104700|104590|104730|104620|104735|104630|104695|104590|145
1654891100000|2022-06-10 19:58:20|104725|104610|104720|104615|104725|104615|104710|104600|15
1654891110000|2022-06-10 19:58:30|104725|104610|104720|104615|104735|104625|104720|104610|25
1654891120000|2022-06-10 19:58:40|104725|104620|104730|104620|104730|104625|104725|104615|20
1654891130000|2022-06-10 19:58:50|104725|104625|104705|104595|104725|104625|104705|104590|0
1654891140000|2022-06-10 19:59:00|104700|104590|104705|104600|104710|104605|104700|104590|10
1654891150000|2022-06-10 19:59:10|104710|104595|104700|104590|104720|104605|104700|104590|100
1654891160000|2022-06-10 19:59:20|104690|104585|104640|104530|104690|104585|104640|104530|130
1654891170000|2022-06-10 19:59:30|104650|104535|104645|104535|104650|104540|104635|104530|125
1654891180000|2022-06-10 19:59:40|104650|104530|104630|104520|104650|104535|104625|104515|45
1654891190000|2022-06-10 19:59:50|104625|104515|104595|104485|104630|104515|104595|104485|185
1654891200000|2022-06-10 20:00:00|104605|104500|104590|104485|104635|104525|104590|104485|170
1654891210000|2022-06-10 20:00:10|104585|104475|104590|104475|104600|104490|104570|104465|240
1654891220000|2022-06-10 20:00:20|104585|104480|104570|104465|104605|104495|104570|104460|75
1654891230000|2022-06-10 20:00:30|104580|104470|104540|104430|104590|104475|104540|104430|205
1654891240000|2022-06-10 20:00:40|104550|104435|104570|104465|104585|104470|104530|104420|255
1654891250000|2022-06-10 20:00:50|104580|104470|104580|104470|104580|104470|104565|104450|175
1654891260000|2022-06-10 20:01:00|104575|104465|104560|104455|104580|104475|104560|104450|55
1654891270000|2022-06-10 20:01:10|104555|104450|104555|104450|104560|104450|104550|104440|15
1654891280000|2022-06-10 20:01:20|104550|104445|104570|104460|104575|104465|104535|104430|160
1654891290000|2022-06-10 20:01:30|104565|104455|104580|104475|104590|104480|104565|104455|90
1654891300000|2022-06-10 20:01:40|104585|104470|104580|104465|104590|104480|104580|104465|30
1654891310000|2022-06-10 20:01:50|104575|104470|104575|104470|104580|104470|104570|104460|40
1654891320000|2022-06-10 20:02:00|104580|104475|104560|104450|104585|104475|104560|104445|45
1654891330000|2022-06-10 20:02:10|104555|104445|104590|104475|104595|104490|104555|104445|270
1654891340000|2022-06-10 20:02:20|104585|104480|104600|104490|104615|104505|104585|104475|180
1654891350000|2022-06-10 20:02:30|104590|104485|104600|104490|104605|104500|104590|104480|30
1654891360000|2022-06-10 20:02:40|104595|104485|104610|104505|104610|104505|104585|104480|100
1654891370000|2022-06-10 20:02:50|104605|104500|104635|104525|104640|104535|104605|104500|220
1654891380000|2022-06-10 20:03:00|104645|104530|104635|104525|104645|104535|104630|104520|60
1654891390000|2022-06-10 20:03:10|104640|104530|104710|104605|104715|104605|104640|104525|530
1654891400000|2022-06-10 20:03:20|104715|104595|104705|104595|104715|104605|104695|104585|275
1654891410000|2022-06-10 20:03:30|104700|104590|104730|104615|104730|104615|104700|104590|90
1654891420000|2022-06-10 20:03:40|104725|104610|104740|104630|104745|104635|104720|104610|55
1654891430000|2022-06-10 20:03:50|104735|104625|104750|104640|104755|104645|104735|104625|60
1654891440000|2022-06-10 20:04:00|104755|104645|104740|104630|104755|104645|104740|104630|25
1654891450000|2022-06-10 20:04:10|104745|104635|104735|104625|104745|104635|104715|104605|50
1654891460000|2022-06-10 20:04:20|104740|104630|104725|104615|104750|104640|104720|104615|125
1654891470000|2022-06-10 20:04:30|104720|104610|104735|104625|104735|104625|104715|104610|35
1654891480000|2022-06-10 20:04:40|104730|104620|104740|104630|104745|104635|104715|104605|190
1654891490000|2022-06-10 20:04:50|104735|104625|104785|104675|104785|104675|104730|104625|185
1654891500000|2022-06-10 20:05:00|104780|104680|104765|104655|104790|104680|104765|104655|240
1654891510000|2022-06-10 20:05:10|104760|104645|104750|104635|104765|104650|104740|104630|150
1654891520000|2022-06-10 20:05:20|104745|104630|104735|104625|104745|104635|104700|104590|255
1654891530000|2022-06-10 20:05:30|104740|104630|104725|104615|104740|104630|104715|104605|80
1654891540000|2022-06-10 20:05:40|104720|104610|104720|104610|104725|104615|104700|104595|25
1654891550000|2022-06-10 20:05:50|104715|104605|104710|104595|104720|104610|104700|104585|60
1654891560000|2022-06-10 20:06:00|104705|104600|104690|104575|104710|104605|104685|104575|280
1654891570000|2022-06-10 20:06:10|104685|104580|104670|104560|104690|104580|104670|104560|40
1654891580000|2022-06-10 20:06:20|104675|104565|104690|104575|104690|104580|104670|104560|25
1654891590000|2022-06-10 20:06:30|104685|104570|104680|104570|104690|104575|104675|104565|30
1654891600000|2022-06-10 20:06:40|104685|104575|104695|104585|104700|104590|104680|104570|10
1654891610000|2022-06-10 20:06:50|104690|104575|104700|104585|104700|104585|104685|104575|30
1654891620000|2022-06-10 20:07:00|104695|104590|104695|104580|104705|104595|104685|104580|30
1654891630000|2022-06-10 20:07:10|104690|104565|104680|104565|104690|104565|104670|104565|25
1654891640000|2022-06-10 20:07:20|104675|104570|104700|104590|104705|104595|104675|104565|135
1654891650000|2022-06-10 20:07:30|104695|104595|104715|104610|104725|104615|104695|104595|35
1654891660000|2022-06-10 20:07:40|104720|104605|104725|104615|104725|104615|104710|104605|110
1654891670000|2022-06-10 20:07:50|104720|104605|104715|104605|104730|104615|104710|104605|35
1654891680000|2022-06-10 20:08:00|104710|104610|104725|104615|104730|104615|104710|104610|30
1654891690000|2022-06-10 20:08:10|104720|104610|104695|104590|104720|104610|104695|104590|10
1654891700000|2022-06-10 20:08:20|104700|104595|104700|104590|104710|104600|104700|104590|35
1654891710000|2022-06-10 20:08:30|104695|104595|104710|104600|104710|104600|104695|104595|35
1654891720000|2022-06-10 20:08:40|104715|104605|104740|104630|104740|104630|104715|104605|40
1654891730000|2022-06-10 20:08:50|104735|104625|104720|104610|104735|104625|104710|104605|35
1654891740000|2022-06-10 20:09:00|104725|104600|104700|104595|104725|104605|104695|104590|35
1654891750000|2022-06-10 20:09:10|104705|104590|104700|104595|104710|104600|104700|104590|35
1654891760000|2022-06-10 20:09:20|104730|104620|104705|104590|104730|104620|104705|104590|195
1654891770000|2022-06-10 20:09:30|104700|104580|104730|104615|104735|104625|104695|104580|115
1654891780000|2022-06-10 20:09:40|104725|104620|104730|104615|104735|104625|104720|104615|15
1654891790000|2022-06-10 20:09:50|104720|104610|104725|104615|104730|104615|104720|104610|15
1654891800000|2022-06-10 20:10:00|104730|104620|104755|104645|104760|104645|104730|104620|55
1654891810000|2022-06-10 20:10:10|104760|104650|104755|104645|104765|104650|104750|104645|25
1654891820000|2022-06-10 20:10:20|104760|104650|104760|104650|104765|104660|104755|104650|0
1654891830000|2022-06-10 20:10:30|104755|104645|104740|104635|104760|104645|104740|104635|50
1654891840000|2022-06-10 20:10:40|104735|104625|104745|104635|104750|104635|104730|104625|65
1654891850000|2022-06-10 20:10:50|104740|104625|104725|104615|104745|104630|104725|104615|0
1654891860000|2022-06-10 20:11:00|104720|104620|104725|104615|104725|104620|104710|104605|50
1654891870000|2022-06-10 20:11:10|104720|104605|104720|104605|104720|104605|104710|104600|35
1654891880000|2022-06-10 20:11:20|104715|104615|104735|104630|104740|104630|104715|104615|65
1654891890000|2022-06-10 20:11:30|104740|104625|104710|104605|104740|104625|104710|104600|120
1654891900000|2022-06-10 20:11:40|104720|104600|104730|104620|104735|104625|104720|104600|75
1654891910000|2022-06-10 20:11:50|104725|104615|104705|104600|104725|104615|104705|104600|40
1654891920000|2022-06-10 20:12:00|104700|104590|104705|104595|104705|104595|104695|104585|65
1654891930000|2022-06-10 20:12:10|104695|104590|104720|104610|104725|104615|104695|104585|85
1654891940000|2022-06-10 20:12:20|104715|104615|104715|104605|104725|104615|104715|104605|70
1654891950000|2022-06-10 20:12:30|104710|104610|104705|104600|104715|104610|104705|104600|20
1654891960000|2022-06-10 20:12:40|104700|104595|104715|104610|104715|104610|104700|104590|10
1654891970000|2022-06-10 20:12:50|104720|104605|104705|104600|104720|104610|104705|104595|15
1654891980000|2022-06-10 20:13:00|104700|104595|104695|104585|104700|104595|104685|104580|70
1654891990000|2022-06-10 20:13:10|104690|104580|104690|104580|104695|104590|104690|104580|110
1654892000000|2022-06-10 20:13:20|104685|104575|104675|104565|104685|104580|104670|104560|90
1654892010000|2022-06-10 20:13:30|104680|104570|104695|104585|104695|104590|104675|104565|25
1654892020000|2022-06-10 20:13:40|104690|104580|104690|104580|104695|104580|104685|104575|25
1654892030000|2022-06-10 20:13:50|104685|104575|104720|104610|104720|104610|104680|104570|60
1654892040000|2022-06-10 20:14:00|104715|104605|104700|104590|104715|104605|104700|104590|15
1654892050000|2022-06-10 20:14:10|104705|104595|104700|104595|104710|104600|104700|104590|15
1654892060000|2022-06-10 20:14:20|104695|104590|104695|104585|104700|104590|104685|104575|30
1654892070000|2022-06-10 20:14:30|104690|104580|104695|104590|104700|104590|104690|104580|25
1654892080000|2022-06-10 20:14:40|104705|104595|104715|104605|104720|104610|104700|104590|100
1654892090000|2022-06-10 20:14:50|104710|104610|104730|104620|104735|104630|104710|104610|30
1654892100000|2022-06-10 20:15:00|104735|104630|104740|104630|104745|104635|104725|104615|45
1654892110000|2022-06-10 20:15:10|104735|104625|104735|104625|104745|104640|104730|104625|20
1654892120000|2022-06-10 20:15:20|104740|104630|104745|104635|104745|104635|104735|104625|5
1654892130000|2022-06-10 20:15:30|104740|104640|104720|104610|104750|104640|104720|104610|40
1654892140000|2022-06-10 20:15:40|104725|104615|104730|104620|104730|104620|104720|104615|0
1654892150000|2022-06-10 20:15:50|104725|104615|104725|104615|104725|104620|104720|104615|5
1654892160000|2022-06-10 20:16:00|104720|104610|104725|104615|104725|104615|104705|104595|120
1654892170000|2022-06-10 20:16:10|104730|104620|104750|104640|104750|104640|104730|104615|0
1654892180000|2022-06-10 20:16:20|104745|104645|104750|104640|104755|104645|104745|104635|20
1654892190000|2022-06-10 20:16:30|104755|104635|104755|104645|104760|104650|104750|104635|0
1654892200000|2022-06-10 20:16:40|104750|104650|104750|104640|104770|104660|104735|104625|55
1654892210000|2022-06-10 20:16:50|104745|104635|104745|104635|104750|104635|104740|104635|0
1654892220000|2022-06-10 20:17:00|104740|104640|104750|104640|104750|104640|104740|104640|10
1654892230000|2022-06-10 20:17:10|104745|104635|104725|104620|104745|104635|104725|104610|60
1654892240000|2022-06-10 20:17:20|104730|104615|104725|104610|104730|104615|104720|104610|0
1654892250000|2022-06-10 20:17:30|104720|104605|104710|104600|104725|104605|104705|104595|0
1654892260000|2022-06-10 20:17:40|104715|104605|104730|104620|104730|104620|104715|104605|35
1654892270000|2022-06-10 20:17:50|104725|104615|104725|104615|104725|104615|104725|104610|0
1654892280000|2022-06-10 20:18:00|104720|104610|104715|104605|104720|104610|104715|104605|20
1654892290000|2022-06-10 20:18:10|104720|104610|104720|104615|104725|104615|104715|104610|5
1654892300000|2022-06-10 20:18:20|104725|104620|104740|104630|104745|104635|104725|104620|30
1654892310000|2022-06-10 20:18:30|104735|104625|104735|104625|104735|104625|104725|104620|5
1654892320000|2022-06-10 20:18:40|104730|104620|104725|104620|104730|104620|104725|104620|0
1654892330000|2022-06-10 20:18:50|104730|104615|104635|104525|104730|104620|104635|104520|640
1654892340000|2022-06-10 20:19:00|104630|104520|104655|104545|104655|104545|104630|104520|10
1654892350000|2022-06-10 20:19:10|104650|104535|104665|104555|104665|104555|104645|104535|75
1654892360000|2022-06-10 20:19:20|104660|104550|104660|104550|104665|104555|104655|104545|5
1654892370000|2022-06-10 20:19:30|104655|104555|104665|104555|104665|104555|104655|104550|10
1654892380000|2022-06-10 20:19:40|104660||104660||104660||104660||0
1654892390000|2022-06-10 20:19:50|104665|104560|104660|104550|104670|104560|104660|104550|15
1654892400000|2022-06-10 20:20:00|104655|104545|104635|104520|104660|104545|104635|104520|15
1654892410000|2022-06-10 20:20:10|104630|104525|104600|104490|104630|104525|104600|104490|45
1654892420000|2022-06-10 20:20:20|104605|104505|104590|104480|104615|104505|104590|104480|140
1654892430000|2022-06-10 20:20:30|104585|104475|104600|104490|104600|104495|104580|104475|40
1654892440000|2022-06-10 20:20:40|104605|104495|104620|104510|104625|104515|104600|104495|75
1654892450000|2022-06-10 20:20:50|104625|104515|104635|104525|104645|104530|104625|104515|25
1654892460000|2022-06-10 20:21:00|104640|104530|104630|104515|104645|104535|104630|104515|20
1654892470000|2022-06-10 20:21:10|104610|104505|104615|104510|104625|104510|104600|104490|95
1654892480000|2022-06-10 20:21:20|104620|104515|104610|104500|104620|104515|104610|104500|40
1654892490000|2022-06-10 20:21:30|104615|104505|104625|104515|104625|104515|104610|104500|15
1654892500000|2022-06-10 20:21:40|104630|104520|104625|104515|104630|104520|104625|104515|0
1654892510000|2022-06-10 20:21:50|104630|104520|104620|104515|104630|104520|104620|104515|0
1654892520000|2022-06-10 20:22:00|104625|104510|104610|104500|104625|104510|104610|104500|10
1654892530000|2022-06-10 20:22:10|104605|104495|104585|104475|104605|104495|104585|104475|5
1654892540000|2022-06-10 20:22:20|104590|104480|104585|104475|104590|104480|104580|104470|40
1654892550000|2022-06-10 20:22:30|104595|104480|104595|104485|104595|104490|104595|104480|0
1654892560000|2022-06-10 20:22:40|104600|104490|104610|104500|104615|104505|104600|104490|5
1654892570000|2022-06-10 20:22:50|104600|104490|104620|104505|104620|104510|104600|104490|5
1654892580000|2022-06-10 20:23:00|104615|104500|104645|104535|104655|104545|104610|104500|30
1654892590000|2022-06-10 20:23:10|104650|104540|104675|104565|104675|104570|104650|104540|5
1654892600000|2022-06-10 20:23:20|104680|104570|104685|104575|104695|104585|104680|104570|45
1654892610000|2022-06-10 20:23:30|104690|104580|104705|104595|104705|104595|104690|104580|0
1654892620000|2022-06-10 20:23:40|104700|104590|104705|104595|104705|104595|104695|104585|15
1654892630000|2022-06-10 20:23:50|104700|104585|104695|104585|104700|104585|104695|104585|0
1654892640000|2022-06-10 20:24:00|104690|104580|104705|104590|104705|104595|104690|104580|60
1654892650000|2022-06-10 20:24:10|104700|104595|104695|104585|104705|104595|104695|104585|10
1654892660000|2022-06-10 20:24:20|104700|104595|104700|104585|104705|104595|104695|104585|5
1654892670000|2022-06-10 20:24:30|104705|104590|104715|104605|104720|104605|104705|104590|5
1654892680000|2022-06-10 20:24:40|104720|104610|104715|104605|104725|104615|104715|104605|10
1654892690000|2022-06-10 20:24:50|104720|104600|104725|104615|104730|104615|104720|104600|5
1654892700000|2022-06-10 20:25:00|104730|104620|104730|104620|104730|104620|104725|104610|5
1654892710000|2022-06-10 20:25:10|104740|104635|104745|104635|104745|104635|104740|104635|25
1654892720000|2022-06-10 20:25:20|104750|104630|104745|104635|104750|104635|104735|104630|10
1654892730000|2022-06-10 20:25:30|104740|104655|104760|104650|104775|104660|104740|104650|205
1654892740000|2022-06-10 20:25:40|104765|104655|104770|104660|104770|104660|104765|104655|0
1654892750000|2022-06-10 20:25:50|104775|104665|104780|104670|104785|104675|104775|104665|0
1654892760000|2022-06-10 20:26:00|104785|104680|104785|104675|104800|104690|104780|104670|15
1654892770000|2022-06-10 20:26:10|104790|104680|104795|104685|104795|104690|104790|104680|0
1654892780000|2022-06-10 20:26:20|104785|104680|104765|104650|104785|104680|104760|104645|15
1654892790000|2022-06-10 20:26:30|104755|104655|104755|104640|104755|104655|104755|104640|15
1654892800000|2022-06-10 20:26:40|104760|104645|104765|104650|104765|104650|104760|104645|20
1654892810000|2022-06-10 20:26:50|104760|104645|104760|104650|104760|104650|104755|104645|10
1654892820000|2022-06-10 20:27:00|104755|104645|104755|104645|104760|104655|104755|104645|0
1654892830000|2022-06-10 20:27:10|104760|104640|104750|104640|104760|104640|104745|104635|15
1654892840000|2022-06-10 20:27:20|104745|104635|104745|104640|104760|104650|104745|104635|0
1654892850000|2022-06-10 20:27:30|104740|104635|104750|104640|104750|104640|104740|104630|10
1654892860000|2022-06-10 20:27:40|104755|104645|104750|104640|104755|104645|104745|104640|0
1654892870000|2022-06-10 20:27:50|104745|104645|104745|104635|104755|104645|104745|104635|10
1654892880000|2022-06-10 20:28:00|104740|104625|104740|104625|104740|104630|104735|104620|30
1654892890000|2022-06-10 20:28:10|104745|104630|104740|104625|104750|104635|104740|104625|0
1654892900000|2022-06-10 20:28:20|104735||104735||104735||104735||0
1654892910000|2022-06-10 20:28:30|104740|104630|104740|104630|104740|104630|104740|104630|0
1654892920000|2022-06-10 20:28:40|104730|104625|104740|104635|104740|104635|104730|104620|25
1654892930000|2022-06-10 20:28:50|104745|104640|104750|104640|104770|104660|104745|104635|35
1654892940000|2022-06-10 20:29:00|104755|104630|104740|104630|104755|104630|104740|104630|5
1654892950000|2022-06-10 20:29:10|104745|104635|104745|104635|104750|104640|104740|104635|0
1654892960000|2022-06-10 20:29:20|104740|104630|104735|104625|104740|104630|104735|104625|5
1654892970000|2022-06-10 20:29:30|104740|104630|104740|104630|104740|104630|104735|104630|10
1654892980000|2022-06-10 20:29:40|104735|104625|104705|104600|104735|104625|104705|104600|20
1654892990000|2022-06-10 20:29:50|104710|104595|104700|104590|104715|104605|104700|104590|40
1654893000000|2022-06-10 20:30:00|104710|104600|104720|104615|104725|104620|104705|104595|50
1654893010000|2022-06-10 20:30:10|104715|104610|104715|104605|104720|104610|104715|104605|5
1654893020000|2022-06-10 20:30:20|104720|104610|104710|104605|104720|104610|104710|104605|10
1654893030000|2022-06-10 20:30:30|104715|104600|104720|104610|104725|104615|104715|104600|10
1654893040000|2022-06-10 20:30:40|104725|104615|104730|104620|104730|104620|104725|104610|5
1654893050000|2022-06-10 20:30:50|104735|104615|104720|104610|104735|104615|104715|104610|0
1654893060000|2022-06-10 20:31:00|104715|104615|104725|104610|104725|104615|104715|104610|5
1654893070000|2022-06-10 20:31:10|104720|104615|104725|104615|104725|104615|104720|104615|0
1654893080000|2022-06-10 20:31:20|104720|104610|104710|104605|104725|104615|104710|104605|10
1654893090000|2022-06-10 20:31:30|104700|104600|104690|104580|104700|104600|104690|104580|20
1654893100000|2022-06-10 20:31:40|104680|104570|104675|104565|104685|104575|104675|104565|0
1654893110000|2022-06-10 20:31:50|104670|104570|104675|104570|104680|104570|104670|104565|20
1654893120000|2022-06-10 20:32:00|104680|104565|104695|104580|104695|104585|104680|104565|0
1654893130000|2022-06-10 20:32:10|104690|104575|104670|104560|104690|104575|104665|104555|10
1654893140000|2022-06-10 20:32:20|104665|104550|104640|104530|104665|104550|104640|104530|35
1654893150000|2022-06-10 20:32:30|104635|104535|104635|104530|104660|104550|104635|104530|15
1654893160000|2022-06-10 20:32:40|104645|104525|104645|104530|104645|104530|104640|104525|0
1654893170000|2022-06-10 20:32:50|104640|104540|104665|104555|104665|104555|104640|104530|30
1654893180000|2022-06-10 20:33:00|104655|104545|104660|104550|104660|104550|104655|104540|0
1654893190000|2022-06-10 20:33:10|104665|104555|104670|104560|104670|104560|104665|104550|10
1654893200000|2022-06-10 20:33:20|104665|104555|104645|104540|104665|104555|104645|104540|15
1654893210000|2022-06-10 20:33:30|104650|104535|104655|104550|104655|104550|104650|104535|0
1654893220000|2022-06-10 20:33:40|104660|104555|104665|104555|104665|104555|104660|104550|0
1654893230000|2022-06-10 20:33:50|104660|104560|104670|104565|104670|104565|104660|104555|15
1654893240000|2022-06-10 20:34:00|104665|104560|104655|104545|104665|104560|104650|104545|25
1654893250000|2022-06-10 20:34:10|104660|104550|104680|104565|104680|104570|104660|104550|10
1654893260000|2022-06-10 20:34:20|104675|104570|104665|104555|104680|104570|104660|104555|10
1654893270000|2022-06-10 20:34:30|104670|104560|104665|104555|104675|104565|104665|104555|0
1654893280000|2022-06-10 20:34:40|104660|104550|104645|104540|104665|104550|104645|104540|0
1654893290000|2022-06-10 20:34:50|104650|104535|104660|104555|104660|104555|104645|104535|10
1654893300000|2022-06-10 20:35:00|104665|104560|104670|104560|104670|104560|104665|104555|5
1654893310000|2022-06-10 20:35:10|104665|104555|104675|104565|104675|104565|104665|104555|5
1654893320000|2022-06-10 20:35:20|104680|104570|104680|104570|104680|104570|104675|104570|0
1654893330000|2022-06-10 20:35:30|104675|104565|104680|104570|104680|104570|104675|104565|0
1654893340000|2022-06-10 20:35:40|104690|104575|104705|104595|104705|104600|104690|104570|20
1654893350000|2022-06-10 20:35:50|104710|104600|104720|104610|104720|104610|104710|104600|20
1654893360000|2022-06-10 20:36:00|104735|104615|104735|104625|104745|104640|104735|104615|100
1654893370000|2022-06-10 20:36:10|104740|104630|104740|104635|104745|104635|104740|104625|5
1654893380000|2022-06-10 20:36:20|104745|104630|104750|104640|104750|104640|104740|104630|15
1654893390000|2022-06-10 20:36:30|104745|104630|104750|104640|104750|104640|104740|104630|45
1654893400000|2022-06-10 20:36:40|104745|104635|104735|104625|104755|104645|104735|104625|25
1654893410000|2022-06-10 20:36:50|104740|104620|104740|104625|104740|104630|104735|104620|0
1654893420000|2022-06-10 20:37:00|104745|104635|104720|104610|104745|104635|104720|104610|25
1654893430000|2022-06-10 20:37:10|104725|104615|104720|104610|104725|104615|104720|104610|0
1654893440000|2022-06-10 20:37:20|104725|104615|104715|104610|104725|104615|104715|104610|20
1654893450000|2022-06-10 20:37:30|104720|104605|104715|104605|104720|104605|104715|104605|0
1654893460000|2022-06-10 20:37:40|104710|104600|104715|104600|104715|104605|104710|104595|10
1654893470000|2022-06-10 20:37:50|104710|104610|104720|104610|104725|104615|104710|104605|30
1654893480000|2022-06-10 20:38:00|104715|104600|104710|104600|104715|104600|104710|104600|0
1654893490000|2022-06-10 20:38:10|104705|104585|104695|104585|104705|104585|104690|104580|25
1654893500000|2022-06-10 20:38:20|104690|104580|104695|104580|104695|104580|104690|104580|0
1654893510000|2022-06-10 20:38:30|104690|104570|104665|104555|104690|104570|104665|104555|15
1654893520000|2022-06-10 20:38:40|104670|104560|104675|104565|104675|104565|104660|104560|10
1654893530000|2022-06-10 20:38:50|104670|104570|104680|104565|104690|104580|104670|104565|0
1654893540000|2022-06-10 20:39:00|104675|104570|104680|104570|104680|104575|104675|104565|10
1654893550000|2022-06-10 20:39:10|104675|104565|104675|104565|104675|104565|104675|104565|0
1654893560000|2022-06-10 20:39:20|104680|104570|104680|104575|104685|104575|104680|104570|10
1654893570000|2022-06-10 20:39:30|104685|104570|104680|104570|104685|104575|104680|104570|15
1654893580000|2022-06-10 20:39:40|104685|104575|104680|104575|104685|104575|104680|104570|0
1654893590000|2022-06-10 20:39:50|104685|104570|104690|104580|104690|104580|104685|104570|0
1654893600000|2022-06-10 20:40:00|104700|104585|104720|104605|104720|104605|104700|104580|5
1654893610000|2022-06-10 20:40:10|104725|104615|104705|104595|104730|104615|104705|104595|5
1654893620000|2022-06-10 20:40:20|104710|104600|104720|104610|104720|104610|104710|104600|0
1654893630000|2022-06-10 20:40:30|104730|104615|104730|104625|104735|104630|104730|104615|5
1654893640000|2022-06-10 20:40:40|104735|104620|104730|104620|104735|104625|104725|104615|30
1654893650000|2022-06-10 20:40:50|104735|104615|104735|104625|104735|104625|104730|104615|0
1654893660000|2022-06-10 20:41:00|104740|104630|104730|104625|104740|104630|104725|104615|20
1654893670000|2022-06-10 20:41:10|104735|104620|104740|104630|104740|104630|104735|104620|0
1654893680000|2022-06-10 20:41:20|104735|104635|104745|104635|104745|104635|104735|104635|10
1654893690000|2022-06-10 20:41:30|104755|104640|104755|104650|104760|104650|104750|104640|5
1654893700000|2022-06-10 20:41:40|104760|104645|104745|104630|104760|104645|104745|104630|15
1654893710000|2022-06-10 20:41:50|104740|104625|104735|104625|104740|104625|104730|104620|0
1654893720000|2022-06-10 20:42:00|104730|104620|104735|104625|104735|104625|104725|104615|0
1654893730000|2022-06-10 20:42:10|104730|104620|104725|104615|104730|104620|104725|104615|5
1654893740000|2022-06-10 20:42:20|104720|104610|104725|104615|104725|104615|104720|104610|5
1654893750000|2022-06-10 20:42:30|104730|104620|104725|104615|104730|104625|104725|104610|15
1654893760000|2022-06-10 20:42:40|104720|104610|104720|104610|104720|104610|104720|104605|0
1654893770000|2022-06-10 20:42:50|104715|104615|104715|104605|104720|104615|104715|104605|0
1654893780000|2022-06-10 20:43:00|104720|104610|104715|104605|104720|104610|104710|104605|15
1654893790000|2022-06-10 20:43:10|104710|104610|104705|104595|104715|104610|104700|104595|10
1654893800000|2022-06-10 20:43:20|104700|104590|104705|104595|104705|104595|104695|104585|30
1654893810000|2022-06-10 20:43:30|104715|104600|104710|104600|104715|104610|104710|104600|10
1654893820000|2022-06-10 20:43:40|104705|104595|104705|104600|104705|104600|104700|104595|5
1654893830000|2022-06-10 20:43:50|104700|104595|104735|104620|104735|104620|104700|104590|210
1654893840000|2022-06-10 20:44:00|104730|104625|104735|104625|104740|104630|104730|104620|35
1654893850000|2022-06-10 20:44:10|104740|104635|104740|104630|104740|104635|104740|104625|15
1654893860000|2022-06-10 20:44:20|104765|104635|104770|104660|104775|104665|104765|104635|135
1654893870000|2022-06-10 20:44:30|104765|104655|104770|104660|104770|104665|104765|104655|5
1654893880000|2022-06-10 20:44:40|104765|104650|104745|104630|104765|104650|104740|104625|25
1654893890000|2022-06-10 20:44:50|104750|104625|104735|104625|104750|104625|104730|104620|0
1654893900000|2022-06-10 20:45:00|104730|104610|104695|104580|104730|104610|104695|104580|40
1654893910000|2022-06-10 20:45:10|104685|104575|104675|104565|104685|104575|104675|104565|20
1654893920000|2022-06-10 20:45:20|104680|104570|104685|104570|104685|104570|104665|104550|50
1654893930000|2022-06-10 20:45:30|104680|104565|104595|104480|104680|104565|104595|104475|35
1654893940000|2022-06-10 20:45:40|104590|104475|104590|104480|104600|104490|104580|104470|15
1654893950000|2022-06-10 20:45:50|104585|104475|104590|104475|104590|104475|104585|104475|10
1654893960000|2022-06-10 20:46:00|104585|104470|104555|104440|104585|104470|104555|104440|15
1654893970000|2022-06-10 20:46:10|104560|104445|104550|104440|104570|104455|104545|104430|5
1654893980000|2022-06-10 20:46:20|104555|104445|104575|104455|104575|104455|104555|104440|0
1654893990000|2022-06-10 20:46:30|104580|104465|104600|104485|104605|104495|104580|104465|10
1654894000000|2022-06-10 20:46:40|104590|104470|104595|104480|104600|104490|104590|104470|10
1654894010000|2022-06-10 20:46:50|104600|104485|104600|104485|104600|104495|104595|104485|0
1654894020000|2022-06-10 20:47:00|104595|104470|104585|104470|104600|104470|104585|104470|0
1654894030000|2022-06-10 20:47:10|104575|104465|104590|104475|104590|104475|104575|104465|10
1654894040000|2022-06-10 20:47:20|104585|104470|104595|104475|104595|104475|104585|104470|10
1654894050000|2022-06-10 20:47:30||104480||104480||104485||104480|0
1654894060000|2022-06-10 20:47:40|104600|104485|104595|104480|104600|104490|104595|104480|5
1654894070000|2022-06-10 20:47:50|104585|104475|104585|104465|104590|104475|104570|104465|5
1654894080000|2022-06-10 20:48:00|104580|104450|104555|104440|104580|104450|104555|104440|15
1654894090000|2022-06-10 20:48:10|104570|104445|104560|104445|104570|104460|104560|104445|10
1654894100000|2022-06-10 20:48:20|104565|104450|104565|104450|104570|104455|104565|104445|0
1654894110000|2022-06-10 20:48:30|104575|104445|104580|104470|104580|104470|104575|104445|0
1654894120000|2022-06-10 20:48:40|104575|104450|104575|104460|104575|104460|104565|104450|5
1654894130000|2022-06-10 20:48:50|104580|104470|104570|104460|104585|104470|104570|104450|15
1654894140000|2022-06-10 20:49:00|104565|104450|104580|104455|104580|104465|104555|104440|30
1654894150000|2022-06-10 20:49:10|104565|104450|104565|104455|104575|104455|104560|104445|100
1654894160000|2022-06-10 20:49:20|104560|104450|104555|104440|104560|104450|104555|104440|0
1654894170000|2022-06-10 20:49:30|104535|104425|104570|104455|104575|104460|104525|104405|95
1654894180000|2022-06-10 20:49:40|104575|104470|104580|104450|104585|104470|104570|104450|0
1654894190000|2022-06-10 20:49:50|104570|104455|104625|104505|104625|104505|104550|104430|50
1654894200000|2022-06-10 20:50:00|104605|104485|104615|104470|104615|104485|104595|104465|75
1654894210000|2022-06-10 20:50:10|104585|104460|104565|104440|104585|104465|104565|104440|0
1654894220000|2022-06-10 20:50:20|104555|104435|104545|104425|104555|104440|104545|104425|0
1654894230000|2022-06-10 20:50:30|104555|104420|104545|104425|104555|104430|104545|104420|5
1654894240000|2022-06-10 20:50:40|104535|104430|104545|104420|104545|104430|104535|104410|5
1654894250000|2022-06-10 20:50:50|104540|104425|104595|104475|104595|104475|104535|104425|5
1654894260000|2022-06-10 20:51:00|104605|104480|104585|104460|104605|104485|104575|104450|5
1654894270000|2022-06-10 20:51:10|104595|104465|104595|104475|104595|104475|104595|104465|0
1654894280000|2022-06-10 20:51:20|104600|104470|104595|104475|104605|104480|104595|104465|20
1654894290000|2022-06-10 20:51:30|104615|104470|104615|104495|104620|104505|104615|104470|5
1654894300000|2022-06-10 20:51:40|104620|104505|104615|104495|104620|104505|104605|104475|0
1654894310000|2022-06-10 20:51:50|104620|104505|104650|104520|104660|104535|104615|104490|20
1654894320000|2022-06-10 20:52:00|104600|104470|104615|104490|104625|104505|104600|104470|30
1654894330000|2022-06-10 20:52:10|104605|104485|104615|104485|104615|104485|104605|104480|0
1654894340000|2022-06-10 20:52:20|104595|104480|104595|104465|104595|104480|104585|104455|0
1654894350000|2022-06-10 20:52:30|104590|104455|104575|104450|104590|104465|104575|104450|20
1654894360000|2022-06-10 20:52:40||104455||104450||104455||104450|0
1654894370000|2022-06-10 20:52:50|104585|104460|104585|104460|104585|104460|104585|104460|5
1654894380000|2022-06-10 20:53:00|104595|104475|104595|104475|104595|104475|104590|104475|0
1654894390000|2022-06-10 20:53:10|104590|104460|104585|104460|104595|104465|104585|104460|20
1654894400000|2022-06-10 20:53:20|104575|104450|104595|104475|104605|104485|104575|104450|0
1654894410000|2022-06-10 20:53:30|104585|104465|104575|104450|104585|104465|104570|104450|35
1654894420000|2022-06-10 20:53:40|104570|104440|104565|104440|104570|104440|104565|104440|5
1654894430000|2022-06-10 20:53:50|104555|104445|104555|104430|104555|104445|104555|104430|5
1654894440000|2022-06-10 20:54:00|104560|104435|104555|104430|104560|104435|104555|104430|20
1654894450000|2022-06-10 20:54:10||104435||104430||104440||104425|0
1654894460000|2022-06-10 20:54:20||104435||104435||104435||104435|0
1654894470000|2022-06-10 20:54:30|104535|104440|104560|104435|104560|104450|104535|104425|10
1654894480000|2022-06-10 20:54:40|104555|104430|104560|104430|104560|104430|104550|104420|5
1654894490000|2022-06-10 20:54:50|104530|104390|104520|104385|104545|104390|104510|104385|10
1655121750000|2022-06-13 12:02:30|102745|102350|102925|102750|102925|102750|102745|102350|725
1655121760000|2022-06-13 12:02:40|102850|102490|102555|102385|102985|102855|102555|102355|130
1655121770000|2022-06-13 12:02:50|102550|102390|102690|102575|102775|102650|102545|102390|695
1655121780000|2022-06-13 12:03:00|102680|102540|102550|102425|102680|102540|102550|102415|335
1655121790000|2022-06-13 12:03:10|102555|102435|102515|102400|102565|102435|102475|102355|205
1655121800000|2022-06-13 12:03:20|102520|102405|102570|102455|102590|102470|102520|102405|250
1655121810000|2022-06-13 12:03:30|102580|102465|102270|102125|102585|102465|102270|102120|410
1655121820000|2022-06-13 12:03:40|102275|102130|102265|102135|102290|102140|102235|102115|145
1655121830000|2022-06-13 12:03:50|102280|102145|102280|102160|102375|102240|102265|102140|170
1655121840000|2022-06-13 12:04:00|102275|102145|102315|102175|102345|102175|102260|102145|20
1655121850000|2022-06-13 12:04:10|102310|102180|102335|102215|102375|102240|102310|102180|70
1655121860000|2022-06-13 12:04:20|102330|102195|102390|102270|102390|102270|102320|102195|125
1655121870000|2022-06-13 12:04:30|102395|102280|102440|102320|102440|102320|102395|102280|90
1655121880000|2022-06-13 12:04:40|102435|102315|102445|102325|102445|102325|102400|102285|125
1655121890000|2022-06-13 12:04:50|102440|102320|102470|102350|102475|102350|102405|102290|80
1655121900000|2022-06-13 12:05:00|102465|102355|102465|102345|102470|102355|102430|102315|120
1655121910000|2022-06-13 12:05:10|102470|102350|102545|102425|102555|102430|102470|102350|120
1655121920000|2022-06-13 12:05:20|102550|102430|102575|102455|102580|102460|102545|102420|110
1655121930000|2022-06-13 12:05:30|102565|102450|102530|102410|102590|102465|102530|102410|100
1655121940000|2022-06-13 12:05:40|102525|102405|102545|102430|102545|102430|102520|102405|50
1655121950000|2022-06-13 12:05:50|102550|102420|102540|102425|102550|102425|102530|102420|5
1655121960000|2022-06-13 12:06:00|102535|102415|102495|102375|102540|102430|102475|102360|235
1655121970000|2022-06-13 12:06:10|102490|102380|102470|102355|102510|102390|102470|102355|80
1655121980000|2022-06-13 12:06:20|102465|102350|102455|102345|102475|102360|102455|102340|120
1655121990000|2022-06-13 12:06:30|102470|102355|102405|102290|102470|102355|102400|102285|140
1655122000000|2022-06-13 12:06:40|102415|102295|102445|102330|102460|102340|102415|102295|240
1655122010000|2022-06-13 12:06:50|102450|102345|102405|102295|102460|102345|102400|102285|210
1655122020000|2022-06-13 12:07:00|102420|102305|102445|102335|102450|102335|102415|102305|90
1655122030000|2022-06-13 12:07:10|102390|102275|102395|102280|102400|102285|102350|102245|470
1655122040000|2022-06-13 12:07:20|102390|102275|102400|102285|102420|102305|102365|102250|80
1655122050000|2022-06-13 12:07:30|102410|102290|102490|102380|102490|102380|102400|102285|100
1655122060000|2022-06-13 12:07:40|102485|102375|102435|102325|102495|102380|102435|102325|210
1655122070000|2022-06-13 12:07:50|102425|102320|102435|102315|102445|102325|102420|102310|110
1655122080000|2022-06-13 12:08:00|102440|102320|102440|102320|102445|102330|102420|102310|15
1655122090000|2022-06-13 12:08:10|102435|102325|102430|102315|102445|102330|102425|102310|0
1655122100000|2022-06-13 12:08:20|102425|102310|102395|102285|102425|102310|102385|102275|265
1655122110000|2022-06-13 12:08:30|102410|102280|102405|102295|102410|102295|102390|102280|40
1655122120000|2022-06-13 12:08:40|102410|102305|102425|102320|102425|102320|102410|102295|25
1655122130000|2022-06-13 12:08:50|102435|102315|102445|102325|102445|102335|102435|102315|50
1655122140000|2022-06-13 12:09:00|102440|102335|102450|102335|102450|102335|102430|102320|60
1655122150000|2022-06-13 12:09:10|102440|102325|102430|102315|102445|102330|102420|102310|10
1655122160000|2022-06-13 12:09:20|102425|102305|102430|102320|102430|102320|102415|102305|10
1655122170000|2022-06-13 12:09:30|102425|102315|102435|102320|102435|102320|102415|102305|35
1655122180000|2022-06-13 12:09:40|102430|102315|102435|102325|102445|102335|102430|102315|95
1655122190000|2022-06-13 12:09:50|102430|102320|102420|102305|102435|102325|102410|102305|45
1655122200000|2022-06-13 12:10:00|102415|102310|102430|102315|102430|102315|102385|102270|70
1655122210000|2022-06-13 12:10:10|102435|102320|102450|102335|102460|102345|102420|102305|60
1655122220000|2022-06-13 12:10:20|102445|102330|102450|102340|102455|102340|102435|102325|35
1655122230000|2022-06-13 12:10:30|102455|102345|102475|102365|102490|102375|102455|102345|70
1655122240000|2022-06-13 12:10:40|102470|102360|102425|102315|102470|102360|102425|102305|75
1655122250000|2022-06-13 12:10:50|102430|102320|102415|102310|102430|102320|102415|102310|45
1655122260000|2022-06-13 12:11:00|102420|102305|102395|102285|102420|102310|102395|102285|50
1655122270000|2022-06-13 12:11:10|102405|102280|102395|102280|102405|102290|102385|102275|80
1655122280000|2022-06-13 12:11:20|102390|102285|102380|102270|102415|102300|102380|102270|90
1655122290000|2022-06-13 12:11:30|102385|102255|102335|102225|102385|102255|102335|102225|75
1655122300000|2022-06-13 12:11:40|102340|102230|102335|102220|102340|102230|102325|102215|70
1655122310000|2022-06-13 12:11:50|102340|102230|102330|102225|102340|102230|102320|102205|45
1655122320000|2022-06-13 12:12:00|102335|102230|102340|102235|102340|102235|102335|102225|140
1655122330000|2022-06-13 12:12:10|102335|102225|102330|102220|102335|102225|102320|102205|295
1655122340000|2022-06-13 12:12:20|102325|102215|102315|102205|102330|102215|102310|102200|50
1655122350000|2022-06-13 12:12:30|102320|102210|102300|102185|102320|102210|102300|102185|55
1655122360000|2022-06-13 12:12:40|102305|102190|102295|102185|102305|102190|102280|102165|110
1655122370000|2022-06-13 12:12:50|102300|102190|102240|102130|102310|102200|102240|102130|150
1655122380000|2022-06-13 12:13:00|102235|102135|102220|102110|102245|102135|102210|102105|190
1655122390000|2022-06-13 12:13:10|102225|102120|102230|102115|102230|102120|102185|102070|125
1655122400000|2022-06-13 12:13:20|102235|102120|102265|102155|102275|102160|102235|102120|5
1655122410000|2022-06-13 12:13:30|102270|102160|102270|102160|102280|102170|102260|102150|75
1655122420000|2022-06-13 12:13:40|102275|102165|102340|102230|102340|102230|102275|102165|65
1655122430000|2022-06-13 12:13:50|102335|102225|102320|102210|102340|102230|102315|102205|85
1655122440000|2022-06-13 12:14:00|102330|102215|102320|102215|102330|102215|102310|102200|80
1655122450000|2022-06-13 12:14:10|102325|102225|102325|102210|102335|102230|102320|102205|45
1655122460000|2022-06-13 12:14:20|102320|102205|102310|102200|102325|102215|102310|102195|25
1655122470000|2022-06-13 12:14:30|102320|102210|102300|102190|102320|102210|102270|102160|50
1655122480000|2022-06-13 12:14:40|102310|102185|102320|102210|102330|102220|102310|102185|20
1655122490000|2022-06-13 12:14:50|102330|102215|102305|102195|102330|102220|102305|102190|30
1655122500000|2022-06-13 12:15:00|102300|102190|102305|102195|102325|102210|102300|102190|45
1655122510000|2022-06-13 12:15:10|102310|102200|102315|102205|102325|102220|102310|102200|15
1655122520000|2022-06-13 12:15:20|102320|102210|102320|102210|102325|102215|102315|102205|20
1655122530000|2022-06-13 12:15:30|102325|102215|102340|102230|102340|102230|102310|102205|130
1655122540000|2022-06-13 12:15:40|102335|102235|102335|102225|102335|102235|102330|102225|55
1655122550000|2022-06-13 12:15:50|102330|102230|102340|102225|102340|102230|102330|102215|20
1655122560000|2022-06-13 12:16:00|102345|102230|102345|102235|102345|102240|102340|102230|15
1655122570000|2022-06-13 12:16:10|102340|102230|102360|102250|102390|102280|102335|102220|180
1655122580000|2022-06-13 12:16:20|102365|102255|102370|102265|102395|102285|102360|102250|165
1655122590000|2022-06-13 12:16:30|102375|102260|102355|102245|102375|102265|102350|102240|20
1655122600000|2022-06-13 12:16:40|102360|102250|102405|102300|102405|102300|102360|102250|85
1655122610000|2022-06-13 12:16:50|102400|102295|102410|102300|102410|102305|102385|102275|180
1655122620000|2022-06-13 12:17:00|102405|102295|102420|102310|102425|102315|102380|102270|60
1655122630000|2022-06-13 12:17:10|102425|102315|102415|102305|102430|102320|102410|102300|60
1655122640000|2022-06-13 12:17:20|102410|102300|102395|102280|102410|102300|102380|102275|60
1655122650000|2022-06-13 12:17:30|102390|102275|102380|102265|102390|102275|102380|102265|25
1655122660000|2022-06-13 12:17:40|102375|102260|102405|102295|102405|102295|102370|102260|45
1655122670000|2022-06-13 12:17:50|102410|102300|102410|102305|102415|102305|102405|102295|30
1655122680000|2022-06-13 12:18:00|102415|102310|102435|102325|102435|102325|102415|102305|40
1655122690000|2022-06-13 12:18:10|102440|102330|102430|102325|102460|102350|102430|102325|190
1655122700000|2022-06-13 12:18:20|102435|102320|102425|102310|102440|102330|102405|102295|60
1655122710000|2022-06-13 12:18:30|102420|102315|102470|102355|102480|102375|102415|102305|215
1655122720000|2022-06-13 12:18:40|102475|102360|102475|102365|102480|102370|102460|102350|55
1655122730000|2022-06-13 12:18:50|102470|102355|102470|102360|102475|102360|102455|102345|40
1655122740000|2022-06-13 12:19:00|102465|102355|102470|102365|102480|102365|102455|102340|65
1655122750000|2022-06-13 12:19:10|102475|102370|102475|102365|102480|102370|102450|102345|120
1655122760000|2022-06-13 12:19:20|102470|102360|102465|102355|102475|102365|102455|102345|60
1655122770000|2022-06-13 12:19:30|102460|102350|102480|102370|102480|102370|102455|102345|50
1655122780000|2022-06-13 12:19:40|102475|102375|102485|102380|102485|102380|102460|102350|75
1655122790000|2022-06-13 12:19:50|102480|102375|102520|102405|102530|102415|102480|102370|150
1655122800000|2022-06-13 12:20:00|102515|102400|102560|102445|102570|102460|102510|102400|135
1655122810000|2022-06-13 12:20:10|102555|102440|102560|102450|102560|102450|102540|102430|110
1655122820000|2022-06-13 12:20:20|102565|102455|102570|102460|102575|102470|102555|102445|180
1655122830000|2022-06-13 12:20:30|102575|102465|102590|102480|102605|102500|102575|102465|280
1655122840000|2022-06-13 12:20:40|102585|102475|102575|102465|102600|102490|102575|102460|50
1655122850000|2022-06-13 12:20:50|102580|102460|102615|102510|102615|102510|102565|102460|20
1655122860000|2022-06-13 12:21:00|102610|102505|102635|102530|102640|102530|102610|102505|80
1655122870000|2022-06-13 12:21:10|102630|102525|102645|102540|102645|102540|102615|102510|155
1655122880000|2022-06-13 12:21:20|102640|102530|102625|102515|102645|102535|102615|102505|80
1655122890000|2022-06-13 12:21:30|102620|102510|102650|102540|102655|102545|102620|102510|140
1655122900000|2022-06-13 12:21:40|102645|102545|102645|102530|102655|102545|102640|102530|35
1655122910000|2022-06-13 12:21:50|102640|102535|102685|102575|102700|102585|102640|102530|125
1655122920000|2022-06-13 12:22:00|102690|102580|102695|102585|102715|102605|102690|102580|70
1655122930000|2022-06-13 12:22:10|102690|102575|102695|102580|102710|102600|102685|102575|35
1655122940000|2022-06-13 12:22:20|102700|102585|102690|102580|102725|102615|102690|102580|50
1655122950000|2022-06-13 12:22:30|102685|102575|102665|102550|102690|102580|102660|102545|135
1655122960000|2022-06-13 12:22:40|102660|102545|102695|102585|102695|102585|102655|102540|185
1655122970000|2022-06-13 12:22:50|102700|102580|102690|102580|102700|102585|102680|102575|45
1655122980000|2022-06-13 12:23:00|102695|102585|102675|102565|102695|102585|102670|102565|50
1655122990000|2022-06-13 12:23:10|102670|102560|102660|102550|102685|102575|102660|102550|40
1655123000000|2022-06-13 12:23:20|102665|102545|102645|102535|102665|102545|102630|102525|50
1655123010000|2022-06-13 12:23:30|102650|102540|102700|102585|102700|102585|102645|102535|25
1655123020000|2022-06-13 12:23:40|102705|102590|102675|102560|102710|102600|102670|102555|120
1655123030000|2022-06-13 12:23:50|102670|102565|102670|102560|102675|102565|102660|102555|25
1655123040000|2022-06-13 12:24:00|102675|102565|102670|102560|102685|102575|102665|102560|20
1655123050000|2022-06-13 12:24:10|102675|102565|102695|102585|102695|102585|102670|102555|15
1655123060000|2022-06-13 12:24:20|102690|102590|102690|102580|102690|102590|102685|102580|5
1655123070000|2022-06-13 12:24:30|102695|102585|102680|102575|102695|102585|102670|102565|25
1655123080000|2022-06-13 12:24:40|102690|102580|102710|102605|102715|102610|102690|102580|20
1655123090000|2022-06-13 12:24:50|102715|102610|102735|102625|102745|102635|102710|102605|60
1655123100000|2022-06-13 12:25:00|102740|102635|102735|102625|102765|102660|102735|102625|85
1655123110000|2022-06-13 12:25:10|102740|102635|102735|102620|102745|102635|102720|102610|35
1655123120000|2022-06-13 12:25:20|102730|102625|102790|102680|102790|102680|102730|102620|105
1655123130000|2022-06-13 12:25:30|102785|102675|102770|102655|102790|102675|102760|102650|100
1655123140000|2022-06-13 12:25:40|102765|102660|102765|102655|102795|102685|102765|102650|0
1655123150000|2022-06-13 12:25:50|102760|102650|102740|102630|102760|102650|102740|102630|30
1655123160000|2022-06-13 12:26:00|102735|102635|102750|102640|102765|102650|102725|102620|95
1655123170000|2022-06-13 12:26:10|102745|102635|102735|102620|102760|102650|102735|102620|40
1655123180000|2022-06-13 12:26:20|102740|102625|102720|102605|102745|102635|102710|102600|100
1655123190000|2022-06-13 12:26:30|102715|102600|102745|102635|102755|102645|102715|102600|110
1655123200000|2022-06-13 12:26:40|102750|102640|102725|102615|102750|102640|102710|102600|0
1655123210000|2022-06-13 12:26:50|102720|102620|102730|102620|102735|102625|102710|102605|50
1655123220000|2022-06-13 12:27:00|102735|102625|102745|102630|102760|102650|102720|102610|155
1655123230000|2022-06-13 12:27:10|102750|102635|102770|102660|102780|102665|102745|102635|40
1655123240000|2022-06-13 12:27:20|102775|102665|102760|102650|102775|102665|102750|102645|25
1655123250000|2022-06-13 12:27:30|102755|102655|102755|102645|102765|102655|102755|102645|40
1655123260000|2022-06-13 12:27:40|102760|102655|102725|102620|102760|102655|102725|102620|40
1655123270000|2022-06-13 12:27:50|102730|102615|102765|102655|102765|102655|102730|102615|45
1655123280000|2022-06-13 12:28:00|102780|102665|102800|102685|102800|102685|102770|102660|10
1655123290000|2022-06-13 12:28:10|102795|102690|102800|102695|102800|102695|102795|102690|50
1655123300000|2022-06-13 12:28:20|102810|102705|102800|102695|102815|102705|102795|102685|90
1655123310000|2022-06-13 12:28:30|102795|102690|102795|102685|102795|102690|102775|102665|25
1655123320000|2022-06-13 12:28:40|102790|102680|102760|102655|102795|102685|102760|102655|40
1655123330000|2022-06-13 12:28:50|102755|102645|102795|102680|102795|102685|102755|102645|60
1655123340000|2022-06-13 12:29:00|102800|102685|102820|102710|102830|102715|102790|102680|105
1655123350000|2022-06-13 12:29:10|102815|102705|102830|102720|102845|102735|102815|102705|25
1655123360000|2022-06-13 12:29:20|102835|102695|102805|102695|102835|102695|102790|102685|55
1655123370000|2022-06-13 12:29:30|102800|102685|102790|102680|102800|102690|102790|102680|25
1655123380000|2022-06-13 12:29:40|102795|102685|102815|102705|102825|102710|102795|102685|10
1655123390000|2022-06-13 12:29:50|102810|102700|102810|102700|102825|102715|102810|102695|35
1655123400000|2022-06-13 12:30:00|102815|102705|102805|102695|102830|102720|102800|102695|50
1655123410000|2022-06-13 12:30:10|102810|102700|102815|102710|102830|102720|102790|102680|45
1655123420000|2022-06-13 12:30:20|102820|102720|102870|102765|102885|102775|102820|102715|145
1655123430000|2022-06-13 12:30:30|102865|102760|102880|102770|102885|102770|102860|102750|50
1655123440000|2022-06-13 12:30:40|102875|102765|102865|102755|102880|102770|102850|102745|20
1655123450000|2022-06-13 12:30:50|102860|102750|102835|102730|102865|102755|102830|102720|175
1655123460000|2022-06-13 12:31:00|102850|102735|102850|102740|102855|102745|102840|102730|70
1655123470000|2022-06-13 12:31:10|102845|102745|102830|102720|102850|102745|102825|102710|60
1655123480000|2022-06-13 12:31:20|102835|102725|102865|102755|102865|102760|102830|102720|15
1655123490000|2022-06-13 12:31:30|102870|102760|102840|102730|102870|102760|102840|102730|25
1655123500000|2022-06-13 12:31:40|102845|102735|102850|102740|102850|102745|102830|102720|5
1655123510000|2022-06-13 12:31:50|102845|102745|102870|102760|102870|102765|102845|102740|55
1655123520000|2022-06-13 12:32:00|102865|102755|102870|102765|102885|102780|102865|102755|95
1655123530000|2022-06-13 12:32:10|102875|102760|102885|102775|102885|102775|102865|102760|65
1655123540000|2022-06-13 12:32:20|102880|102780|102895|102785|102895|102785|102880|102770|25
1655123550000|2022-06-13 12:32:30|102890|102790|102900|102790|102925|102820|102890|102790|155
1655123560000|2022-06-13 12:32:40|102905|102795|102925|102815|102925|102820|102895|102790|50
1655123570000|2022-06-13 12:32:50|102930|102825|102935|102825|102940|102830|102930|102820|75
1655123580000|2022-06-13 12:33:00|102950|102830|102990|102880|102995|102885|102950|102830|265
1655123590000|2022-06-13 12:33:10|102995|102885|102990|102880|103005|102895|102980|102870|215
1655123600000|2022-06-13 12:33:20|102985|102875|102975|102865|102990|102880|102965|102855|60
1655123610000|2022-06-13 12:33:30|102980|102870|102960|102850|102980|102870|102955|102845|45
1655123620000|2022-06-13 12:33:40|102965|102855|102975|102870|102980|102870|102965|102855|35
1655123630000|2022-06-13 12:33:50|102970|102865|102975|102870|102975|102870|102960|102855|105
1655123640000|2022-06-13 12:34:00|102980|102875|102955|102840|102980|102875|102950|102840|90
1655123650000|2022-06-13 12:34:10|102960|102845|102930|102825|102970|102860|102930|102825|45
1655123660000|2022-06-13 12:34:20|102940|102820|102920|102810|102950|102840|102910|102805|190
1655123670000|2022-06-13 12:34:30|102910|102805|102905|102795|102920|102805|102905|102795|85
1655123680000|2022-06-13 12:34:40|102910|102800|102910|102800|102915|102805|102895|102790|60
1655123690000|2022-06-13 12:34:50|102905|102805|102900|102790|102915|102810|102895|102785|120
1655123700000|2022-06-13 12:35:00|102895|102785|102885|102775|102900|102790|102885|102770|35
1655123710000|2022-06-13 12:35:10|102890|102780|102875|102765|102895|102785|102865|102760|185
1655123720000|2022-06-13 12:35:20|102870|102760|102850|102740|102875|102765|102845|102735|55
1655123730000|2022-06-13 12:35:30|102860|102745|102880|102765|102880|102765|102850|102745|35
1655123740000|2022-06-13 12:35:40|102850|102735|102820|102705|102850|102740|102820|102705|315
1655123750000|2022-06-13 12:35:50|102810|102710|102760|102650|102820|102710|102760|102650|70
1655123760000|2022-06-13 12:36:00|102755|102645|102685|102575|102760|102645|102680|102575|235
1655123770000|2022-06-13 12:36:10|102700|102585|102665|102555|102700|102590|102655|102540|115
1655123780000|2022-06-13 12:36:20|102655|102550|102660|102550|102690|102575|102650|102545|50
1655123790000|2022-06-13 12:36:30|102655|102545|102670|102560|102675|102565|102655|102540|15
1655123800000|2022-06-13 12:36:40|102665|102555|102730|102620|102730|102620|102660|102550|525
1655123810000|2022-06-13 12:36:50|102725|102615|102760|102650|102785|102670|102710|102600|50
1655123820000|2022-06-13 12:37:00|102750|102640|102765|102650|102770|102655|102745|102635|20
1655123830000|2022-06-13 12:37:10|102770|102655|102765|102655|102780|102665|102765|102650|20
1655123840000|2022-06-13 12:37:20|102760|102650|102805|102695|102805|102695|102760|102650|25
1655123850000|2022-06-13 12:37:30|102810|102700|102830|102720|102835|102725|102805|102700|70
1655123860000|2022-06-13 12:37:40|102835|102725|102850|102745|102865|102755|102835|102725|65
1655123870000|2022-06-13 12:37:50|102860|102750|102865|102760|102875|102765|102860|102750|75
1655123880000|2022-06-13 12:38:00|102860|102755|102860|102750|102880|102770|102855|102745|105
1655123890000|2022-06-13 12:38:10|102865|102755|102880|102775|102885|102775|102860|102750|65
1655123900000|2022-06-13 12:38:20|102885|102780|102885|102775|102890|102780|102850|102735|70
1655123910000|2022-06-13 12:38:30|102875|102765|102845|102735|102875|102765|102835|102725|100
1655123920000|2022-06-13 12:38:40|102850|102740|102860|102750|102860|102750|102830|102715|65
1655123930000|2022-06-13 12:38:50|102865|102755|102850|102740|102875|102765|102850|102740|265
1655123940000|2022-06-13 12:39:00|102855|102745|102775|102665|102855|102745|102775|102665|135
1655123950000|2022-06-13 12:39:10|102790|102680|102815|102710|102820|102715|102790|102680|280
1655123960000|2022-06-13 12:39:20|102820|102705|102780|102665|102820|102710|102780|102665|20
1655123970000|2022-06-13 12:39:30|102790|102675|102780|102670|102810|102700|102770|102655|55
1655123980000|2022-06-13 12:39:40|102785|102675|102815|102705|102835|102725|102785|102675|290
1655123990000|2022-06-13 12:39:50|102810|102700|102850|102735|102850|102740|102810|102695|15
1655124000000|2022-06-13 12:40:00|102845|102730|102820|102710|102850|102745|102815|102705|50
1655124010000|2022-06-13 12:40:10|102815|102715|102810|102700|102825|102720|102810|102700|30
1655124020000|2022-06-13 12:40:20|102815|102705|102835|102725|102850|102740|102810|102700|80
1655124030000|2022-06-13 12:40:30|102830|102730|102845|102735|102855|102740|102830|102715|30
1655124040000|2022-06-13 12:40:40|102855|102740|102855|102745|102880|102770|102850|102740|15
1655124050000|2022-06-13 12:40:50|102860|102750|102830|102725|102865|102750|102830|102725|10
1655124060000|2022-06-13 12:41:00|102835|102720|102790|102685|102835|102725|102790|102680|70
1655124070000|2022-06-13 12:41:10|102800|102690|102790|102685|102800|102690|102785|102675|15
1655124080000|2022-06-13 12:41:20|102795|102690|102815|102710|102820|102710|102795|102685|15
1655124090000|2022-06-13 12:41:30|102825|102715|102840|102730|102865|102755|102815|102705|30
1655124100000|2022-06-13 12:41:40|102830|102725|102855|102740|102855|102745|102810|102700|5
1655124110000|2022-06-13 12:41:50|102850|102745|102840|102730|102850|102745|102830|102715|20
1655124120000|2022-06-13 12:42:00|102835|102725|102855|102745|102860|102745|102825|102715|25
1655124130000|2022-06-13 12:42:10|102850|102740|102855|102740|102865|102750|102850|102740|35
1655124140000|2022-06-13 12:42:20|102860|102745|102855|102745|102860|102750|102835|102725|70
1655124150000|2022-06-13 12:42:30|102860|102750|102855|102745|102875|102765|102835|102725|55
1655124160000|2022-06-13 12:42:40|102860|102740|102865|102760|102870|102760|102845|102735|25
1655124170000|2022-06-13 12:42:50|102870|102765|102865|102750|102875|102765|102845|102735|35
1655124180000|2022-06-13 12:43:00|102870|102755|102900|102795|102900|102795|102865|102755|195
1655124190000|2022-06-13 12:43:10|102905|102790|102910|102800|102910|102800|102900|102790|30
1655124200000|2022-06-13 12:43:20|102905|102795|102905|102795|102910|102800|102890|102785|30
1655124210000|2022-06-13 12:43:30|102900|102790|102920|102810|102925|102815|102900|102790|10
1655124220000|2022-06-13 12:43:40|102925|102815|102885|102775|102925|102815|102875|102765|15
1655124230000|2022-06-13 12:43:50|102880|102770|102905|102795|102905|102800|102880|102770|10
1655124240000|2022-06-13 12:44:00|102900|102790|102910|102800|102915|102810|102895|102785|35
1655124250000|2022-06-13 12:44:10|102915|102805|102900|102790|102915|102805|102900|102790|5
1655124260000|2022-06-13 12:44:20|102925|102795|102935|102820|102945|102835|102920|102795|50
1655124270000|2022-06-13 12:44:30|102930|102825|102915|102810|102945|102835|102915|102805|70
1655124280000|2022-06-13 12:44:40|102925|102815|102930|102815|102930|102820|102900|102790|85
1655124290000|2022-06-13 12:44:50|102925|102820|102910|102800|102930|102820|102900|102795|30
1655124300000|2022-06-13 12:45:00|102900|102795|102895|102785|102910|102805|102885|102770|55
1655124310000|2022-06-13 12:45:10|102890|102780|102890|102780|102900|102785|102870|102765|105
1655124320000|2022-06-13 12:45:20|102895|102775|102930|102815|102935|102830|102880|102770|405
1655124330000|2022-06-13 12:45:30|102875|102765|102870|102760|102880|102775|102860|102745|225
1655124340000|2022-06-13 12:45:40|102875|102765|102920|102805|102920|102805|102875|102760|20
1655124350000|2022-06-13 12:45:50|102930|102810|102930|102825|102940|102825|102925|102805|20
1655124360000|2022-06-13 12:46:00|102925|102820|102925|102820|102930|102820|102900|102790|45
1655124370000|2022-06-13 12:46:10|102915|102815|102880|102770|102915|102815|102880|102765|100
1655124380000|2022-06-13 12:46:20|102885|102765|102885|102775|102890|102780|102875|102765|15
1655124390000|2022-06-13 12:46:30|102880|102770|102830|102720|102880|102770|102825|102715|40
1655124400000|2022-06-13 12:46:40|102825|102725|102855|102740|102865|102755|102825|102715|75
1655124410000|2022-06-13 12:46:50|102845|102735|102800|102690|102850|102745|102800|102690|30
1655124420000|2022-06-13 12:47:00|102795|102685|102750|102640|102800|102685|102745|102635|60
1655124430000|2022-06-13 12:47:10|102770|102645|102780|102670|102805|102690|102770|102645|80
1655124440000|2022-06-13 12:47:20|102785|102675|102745|102635|102800|102690|102745|102635|35
1655124450000|2022-06-13 12:47:30|102755|102640|102775|102665|102775|102665|102755|102635|30
1655124460000|2022-06-13 12:47:40|102780|102655|102745|102635|102780|102655|102745|102635|20
1655124470000|2022-06-13 12:47:50|102750|102640|102740|102625|102750|102640|102735|102625|35
1655124480000|2022-06-13 12:48:00|102745|102630|102750|102640|102750|102645|102725|102620|170
1655124490000|2022-06-13 12:48:10|102745|102635|102745|102635|102750|102645|102730|102615|20
1655124500000|2022-06-13 12:48:20|102740|102630|102755|102645|102765|102655|102740|102625|10
1655124510000|2022-06-13 12:48:30|102750|102650|102760|102650|102760|102650|102745|102630|0
1655124520000|2022-06-13 12:48:40|102765|102660|102740|102630|102790|102680|102740|102630|60
1655124530000|2022-06-13 12:48:50|102730|102625|102735|102625|102740|102625|102725|102610|35
1655124540000|2022-06-13 12:49:00|102730|102620|102745|102635|102745|102635|102720|102610|50
1655124550000|2022-06-13 12:49:10|102730|102630|102725|102615|102730|102630|102715|102605|20
1655124560000|2022-06-13 12:49:20|102720|102620|102745|102635|102745|102635|102720|102620|35
1655124570000|2022-06-13 12:49:30|102750|102645|102765|102650|102765|102655|102735|102625|25
1655124580000|2022-06-13 12:49:40|102775|102660|102740|102630|102775|102660|102740|102630|20
1655124590000|2022-06-13 12:49:50|102750|102635|102770|102655|102770|102655|102725|102615|50
1655124600000|2022-06-13 12:50:00|102765|102650|102775|102665|102775|102665|102750|102635|20
1655124610000|2022-06-13 12:50:10|102770|102660|102730|102620|102770|102660|102725|102620|80
1655124620000|2022-06-13 12:50:20|102735|102625|102795|102685|102795|102685|102735|102625|200
1655124630000|2022-06-13 12:50:30|102800|102690|102770|102660|102805|102700|102765|102655|35
1655124640000|2022-06-13 12:50:40|102765|102655|102760|102650|102765|102660|102750|102635|45
1655124650000|2022-06-13 12:50:50|102755|102655|102770|102655|102785|102675|102750|102640|60
1655124660000|2022-06-13 12:51:00|102780|102660|102775|102665|102780|102675|102750|102640|85
1655124670000|2022-06-13 12:51:10|102780|102675|102810|102700|102810|102700|102780|102675|35
1655124680000|2022-06-13 12:51:20|102805|102705|102795|102680|102815|102705|102785|102675|40
1655124690000|2022-06-13 12:51:30|102790|102685|102835|102725|102835|102725|102790|102680|25
1655124700000|2022-06-13 12:51:40|102840|102730|102835|102725|102845|102735|102830|102720|10
1655124710000|2022-06-13 12:51:50|102840|102730|102835|102725|102850|102735|102830|102720|5
1655124720000|2022-06-13 12:52:00|102830|102730|102860|102750|102880|102770|102830|102730|25
1655124730000|2022-06-13 12:52:10|102865|102760|102870|102765|102880|102770|102865|102760|15
1655124740000|2022-06-13 12:52:20|102875|102755|102870|102760|102875|102765|102860|102750|15
1655124750000|2022-06-13 12:52:30|102865|102755|102840|102730|102865|102755|102835|102715|20
1655124760000|2022-06-13 12:52:40|102835|102725|102870|102765|102870|102765|102835|102725|5
1655124770000|2022-06-13 12:52:50|102880|102760|102865|102760|102880|102770|102865|102755|20
1655124780000|2022-06-13 12:53:00|102870|102765|102855|102745|102875|102765|102835|102725|10
1655124790000|2022-06-13 12:53:10|102850|102740|102830|102720|102850|102740|102825|102715|15
1655124800000|2022-06-13 12:53:20|102835|102725|102835|102730|102835|102730|102825|102720|10
1655124810000|2022-06-13 12:53:30|102840|102725|102840|102725|102845|102735|102835|102725|25
1655124820000|2022-06-13 12:53:40|102835|102720|102840|102730|102845|102740|102830|102720|30
1655124830000|2022-06-13 12:53:50|102845|102735|102855|102740|102855|102750|102840|102730|5
1655124840000|2022-06-13 12:54:00|102845|102735|102830|102720|102845|102740|102825|102715|5
1655124850000|2022-06-13 12:54:10|102835|102725|102850|102740|102850|102740|102835|102725|35
1655124860000|2022-06-13 12:54:20|102845|102745|102845|102735|102855|102745|102840|102725|135
1655124870000|2022-06-13 12:54:30|102850|102740|102910|102800|102910|102800|102850|102740|35
1655124880000|2022-06-13 12:54:40|102915|102805|102900|102790|102915|102805|102900|102785|35
1655124890000|2022-06-13 12:54:50|102905|102785|102900|102795|102910|102800|102900|102785|5
1655124900000|2022-06-13 12:55:00|102905|102790|102890|102780|102905|102795|102880|102775|25
1655124910000|2022-06-13 12:55:10|102900|102790|102905|102795|102920|102810|102895|102790|20
1655124920000|2022-06-13 12:55:20|102900|102790|102920|102810|102920|102810|102895|102790|40
1655124930000|2022-06-13 12:55:30|102930|102815|102905|102795|102930|102820|102905|102795|55
1655124940000|2022-06-13 12:55:40|102900|102790|102915|102810|102915|102810|102900|102790|25
1655124950000|2022-06-13 12:55:50|102930|102805|102885|102775|102930|102820|102885|102775|40
1655124960000|2022-06-13 12:56:00|102890|102770|102860|102750|102890|102780|102860|102750|75
1655124970000|2022-06-13 12:56:10|102865|102745|102840|102725|102865|102760|102840|102725|25
1655124980000|2022-06-13 12:56:20|102835|102735|102825|102715|102845|102735|102815|102700|155
1655124990000|2022-06-13 12:56:30|102830|102720|102830|102715|102845|102735|102825|102715|45
1655125000000|2022-06-13 12:56:40|102825|102710|102750|102645|102825|102710|102750|102640|40
1655125010000|2022-06-13 12:56:50|102755|102650|102790|102675|102790|102680|102755|102645|25
1655125020000|2022-06-13 12:57:00|102785|102655|102720|102610|102785|102660|102715|102605|55
1655125030000|2022-06-13 12:57:10|102715|102605|102695|102585|102735|102625|102690|102575|250
1655125040000|2022-06-13 12:57:20|102690|102580|102705|102595|102720|102610|102690|102580|45
1655125050000|2022-06-13 12:57:30|102710|102580|102690|102580|102725|102610|102690|102575|50
1655125060000|2022-06-13 12:57:40|102695|102585|102675|102570|102695|102585|102665|102555|65
1655125070000|2022-06-13 12:57:50|102690|102580|102665|102555|102705|102595|102660|102550|85
1655125080000|2022-06-13 12:58:00|102660|102545|102655|102540|102665|102550|102630|102520|55
1655125090000|2022-06-13 12:58:10|102650|102545|102650|102545|102670|102555|102635|102525|125
1655125100000|2022-06-13 12:58:20|102655|102540|102665|102555|102675|102565|102655|102535|65
1655125110000|2022-06-13 12:58:30|102655|102545|102695|102590|102710|102595|102655|102545|65
1655125120000|2022-06-13 12:58:40|102700|102585|102665|102550|102705|102600|102665|102550|50
1655125130000|2022-06-13 12:58:50|102660|102545|102680|102575|102680|102575|102655|102540|25
1655125140000|2022-06-13 12:59:00|102690|102580|102675|102555|102690|102580|102670|102555|25
1655125150000|2022-06-13 12:59:10|102670|102560|102650|102540|102670|102560|102650|102540|0
1655125160000|2022-06-13 12:59:20|102665|102545|102635|102515|102665|102555|102630|102515|50
1655125170000|2022-06-13 12:59:30|102630|102520|102635|102525|102635|102525|102615|102500|25
1655125180000|2022-06-13 12:59:40|102640|102535|102610|102500|102650|102535|102610|102500|25
1655125190000|2022-06-13 12:59:50|102615|102505|102600|102490|102630|102520|102600|102490|75
1655125200000|2022-06-13 13:00:00|102605|102495|102580|102470|102605|102495|102550|102435|315
1655125210000|2022-06-13 13:00:10|102590|102475|102630|102515|102635|102520|102585|102475|55
1655125220000|2022-06-13 13:00:20|102625|102505|102610|102495|102630|102515|102595|102485|95
1655125230000|2022-06-13 13:00:30|102615|102505|102685|102575|102690|102580|102615|102505|90
1655125240000|2022-06-13 13:00:40|102680|102560|102710|102600|102715|102600|102670|102560|55
1655125250000|2022-06-13 13:00:50|102715|102610|102730|102625|102730|102625|102715|102610|105
1655125260000|2022-06-13 13:01:00|102735|102620|102695|102580|102750|102635|102670|102555|85
1655125270000|2022-06-13 13:01:10|102690|102575|102685|102575|102695|102580|102655|102540|20
1655125280000|2022-06-13 13:01:20|102680|102565|102690|102580|102695|102585|102675|102560|60
1655125290000|2022-06-13 13:01:30|102705|102585|102725|102615|102725|102615|102685|102575|50
1655125300000|2022-06-13 13:01:40|102730|102610|102735|102625|102755|102645|102730|102610|40
1655125310000|2022-06-13 13:01:50|102740|102630|102750|102640|102755|102645|102725|102610|40
1655125320000|2022-06-13 13:02:00|102745|102635|102750|102645|102760|102645|102725|102620|150
1655125330000|2022-06-13 13:02:10|102755|102640|102770|102660|102775|102665|102750|102640|45
1655125340000|2022-06-13 13:02:20|102765|102655|102770|102660|102770|102665|102760|102645|25
1655125350000|2022-06-13 13:02:30|102780|102665|102795|102685|102800|102685|102780|102665|75
1655125360000|2022-06-13 13:02:40|102800|102680|102785|102680|102800|102690|102770|102665|40
1655125370000|2022-06-13 13:02:50|102800|102675|102770|102665|102800|102685|102765|102650|65
1655125380000|2022-06-13 13:03:00|102775|102660|102735|102625|102775|102665|102735|102625|50
1655125390000|2022-06-13 13:03:10|102740|102630|102755|102650|102755|102650|102725|102610|75
1655125400000|2022-06-13 13:03:20|102770|102660|102745|102635|102770|102660|102720|102610|25
1655125410000|2022-06-13 13:03:30|102740|102630|102785|102670|102785|102670|102740|102630|35
1655125420000|2022-06-13 13:03:40|102780|102675|102775|102670|102785|102675|102775|102670|45
1655125430000|2022-06-13 13:03:50|102770|102665|102770|102660|102785|102675|102745|102635|85
1655125440000|2022-06-13 13:04:00|102775|102665|102785|102675|102795|102685|102765|102665|55
1655125450000|2022-06-13 13:04:10|102790|102680|102805|102695|102805|102695|102770|102665|115
1655125460000|2022-06-13 13:04:20|102810|102705|102785|102675|102825|102710|102785|102670|65
1655125470000|2022-06-13 13:04:30|102790|102680|102785|102675|102790|102680|102760|102650|45
1655125480000|2022-06-13 13:04:40|102790|102680|102825|102710|102825|102710|102780|102675|40
1655125490000|2022-06-13 13:04:50|102835|102715|102855|102740|102860|102750|102830|102715|15
1655125500000|2022-06-13 13:05:00|102860|102745|102830|102720|102860|102755|102825|102715|110
1655125510000|2022-06-13 13:05:10|102825|102715|102850|102740|102850|102740|102815|102705|40
1655125520000|2022-06-13 13:05:20|102855|102745|102875|102765|102885|102775|102855|102745|40
1655125530000|2022-06-13 13:05:30|102860|102760|102865|102755|102870|102760|102855|102740|35
1655125540000|2022-06-13 13:05:40|102855|102750|102865|102760|102865|102760|102845|102735|60
1655125550000|2022-06-13 13:05:50|102875|102765|102875|102770|102885|102775|102850|102740|135
1655125560000|2022-06-13 13:06:00|102880|102775|102870|102760|102885|102775|102840|102725|95
1655125570000|2022-06-13 13:06:10|102875|102765|102890|102780|102900|102785|102875|102765|75
1655125580000|2022-06-13 13:06:20|102895|102785|102930|102820|102930|102825|102895|102785|75
1655125590000|2022-06-13 13:06:30|102935|102830|102915|102805|102935|102830|102910|102795|65
1655125600000|2022-06-13 13:06:40|102910|102795|102905|102800|102920|102810|102905|102795|20
1655125610000|2022-06-13 13:06:50|102910|102795|102905|102795|102920|102815|102900|102790|75
1655125620000|2022-06-13 13:07:00|102910|102805|102930|102820|102930|102825|102900|102795|65
1655125630000|2022-06-13 13:07:10|102935|102825|102955|102845|102960|102850|102935|102825|65
1655125640000|2022-06-13 13:07:20|102960|102850|102965|102855|102980|102870|102955|102845|95
1655125650000|2022-06-13 13:07:30|102970|102860|102980|102875|102985|102875|102950|102835|25
1655125660000|2022-06-13 13:07:40|102985|102865|102965|102855|102985|102865|102960|102855|25
1655125670000|2022-06-13 13:07:50|102960|102845|102980|102865|102980|102865|102950|102840|15
1655125680000|2022-06-13 13:08:00|102985|102875|102985|102880|102995|102890|102975|102870|105
1655125690000|2022-06-13 13:08:10|102990|102875|102975|102860|102990|102875|102960|102850|75
1655125700000|2022-06-13 13:08:20|102995|102865|103090|102985|103090|102985|102995|102865|250
1655125710000|2022-06-13 13:08:30|103075|102965|103055|102945|103080|102975|103040|102930|135
1655125720000|2022-06-13 13:08:40|103050|102940|103000|102890|103055|102945|102985|102875|180
1655125730000|2022-06-13 13:08:50|102995|102895|102990|102880|103005|102895|102965|102850|145
1655125740000|2022-06-13 13:09:00|102985|102870|102965|102855|102990|102880|102930|102820|105
1655125750000|2022-06-13 13:09:10|102970|102860|102965|102855|102980|102870|102945|102830|45
1655125760000|2022-06-13 13:09:20|102955|102850|102980|102870|102980|102870|102935|102825|45
1655125770000|2022-06-13 13:09:30|102975|102860|103015|102905|103020|102910|102970|102860|50
1655125780000|2022-06-13 13:09:40|103020|102910|103015|102905|103035|102930|103005|102890|40
1655125790000|2022-06-13 13:09:50|103010|102915|102995|102885|103035|102925|102995|102885|15
1655125800000|2022-06-13 13:10:00|102985|102880|102975|102860|103005|102890|102960|102855|50
1655125810000|2022-06-13 13:10:10|102970|102865|103010|102900|103010|102900|102965|102855|45
1655125820000|2022-06-13 13:10:20|103005|102895|103035|102930|103050|102935|103000|102890|40
1655125830000|2022-06-13 13:10:30|103040|102925|103030|102920|103055|102940|103020|102910|130
1655125840000|2022-06-13 13:10:40|103025|102910|102995|102885|103040|102930|102960|102845|115
1655125850000|2022-06-13 13:10:50|103000|102890|102980|102870|103015|102900|102970|102865|35
1655125860000|2022-06-13 13:11:00|102975|102865|103015|102905|103035|102925|102970|102865|195
1655125870000|2022-06-13 13:11:10|103000|102890|102975|102865|103000|102890|102960|102845|125
1655125880000|2022-06-13 13:11:20|102980|102860|102965|102860|102980|102870|102940|102830|100
1655125890000|2022-06-13 13:11:30|102970|102865|103020|102905|103035|102925|102970|102865|70
1655125900000|2022-06-13 13:11:40|103010|102910|103050|102945|103055|102945|102970|102860|100
1655125910000|2022-06-13 13:11:50|103040|102940|103005|102895|103040|102940|103005|102895|30
1655125920000|2022-06-13 13:12:00|103010|102900|103035|102925|103040|102930|103005|102895|90
1655125930000|2022-06-13 13:12:10|103040|102920|103050|102940|103060|102955|103030|102915|55
1655125940000|2022-06-13 13:12:20|103045|102935|103075|102965|103085|102970|103040|102930|95
1655125950000|2022-06-13 13:12:30|103065|102955|103075|102965|103080|102970|103055|102945|60
1655125960000|2022-06-13 13:12:40|103070|102960|103055|102945|103095|102985|103055|102945|45
1655125970000|2022-06-13 13:12:50|103065|102960|103045|102930|103070|102960|103035|102920|40
1655125980000|2022-06-13 13:13:00|103050|102935|103020|102910|103070|102960|103020|102910|65
1655125990000|2022-06-13 13:13:10|103025|102915|103035|102925|103040|102930|103020|102905|75
1655126000000|2022-06-13 13:13:20|103040|102930|103060|102945|103065|102950|103040|102930|85
1655126010000|2022-06-13 13:13:30|103055|102950|103050|102935|103065|102950|103025|102915|50
1655126020000|2022-06-13 13:13:40|103035|102940|103040|102925|103055|102945|103035|102920|20
1655126030000|2022-06-13 13:13:50|103055|102945|102990|102880|103055|102945|102990|102880|75
1655126040000|2022-06-13 13:14:00|102985|102875|102945|102830|102990|102880|102945|102830|120
1655126050000|2022-06-13 13:14:10|102955|102835|102970|102860|102985|102875|102945|102830|55
1655126060000|2022-06-13 13:14:20|102965|102855|102965|102850|102970|102855|102935|102830|35
1655126070000|2022-06-13 13:14:30|102960|102860|102975|102865|102990|102880|102960|102855|40
1655126080000|2022-06-13 13:14:40|102985|102870|102990|102880|102995|102890|102975|102860|35
1655126090000|2022-06-13 13:14:50|102985|102870|102995|102880|103000|102890|102970|102860|50
1655126100000|2022-06-13 13:15:00|102990|102885|103000|102895|103000|102895|102965|102860|70
1655126110000|2022-06-13 13:15:10|102995|102885|102950|102840|102995|102890|102945|102840|40
1655126120000|2022-06-13 13:15:20|102960|102845|102960|102855|102970|102865|102945|102835|120
1655126130000|2022-06-13 13:15:30|102965|102860|103020|102910|103020|102910|102965|102860|50
1655126140000|2022-06-13 13:15:40|103010|102900|102975|102865|103015|102905|102960|102850|80
1655126150000|2022-06-13 13:15:50|102980|102870|102985|102870|102990|102880|102965|102850|70
1655126160000|2022-06-13 13:16:00|102990|102880|102975|102865|103005|102890|102975|102865|70
1655126170000|2022-06-13 13:16:10|102965|102860|102950|102840|102975|102860|102950|102840|55
1655126180000|2022-06-13 13:16:20|102945|102835|102920|102805|102945|102840|102900|102785|290
1655126190000|2022-06-13 13:16:30|102915|102815|102975|102860|102980|102870|102915|102815|30
1655126200000|2022-06-13 13:16:40|102970|102845|102880|102770|102970|102860|102880|102770|180
1655126210000|2022-06-13 13:16:50|102875|102765|102815|102705|102875|102765|102810|102695|95
1655126220000|2022-06-13 13:17:00|102820|102700|102815|102700|102830|102720|102805|102690|70
1655126230000|2022-06-13 13:17:10|102810|102705|102790|102680|102820|102710|102770|102665|120
1655126240000|2022-06-13 13:17:20|102785|102670|102740|102630|102790|102675|102725|102615|95
1655126250000|2022-06-13 13:17:30|102745|102635|102785|102675|102790|102675|102745|102630|40
1655126260000|2022-06-13 13:17:40|102780|102685|102735|102625|102790|102685|102725|102615|85
1655126270000|2022-06-13 13:17:50|102740|102620|102735|102625|102750|102640|102725|102610|15
1655126280000|2022-06-13 13:18:00|102730|102610|102735|102625|102745|102635|102715|102600|95
1655126290000|2022-06-13 13:18:10|102730|102620|102690|102580|102735|102625|102680|102570|170
1655126300000|2022-06-13 13:18:20|102695|102585|102710|102600|102710|102605|102685|102575|45
1655126310000|2022-06-13 13:18:30|102715|102605|102675|102565|102715|102605|102675|102565|10
1655126320000|2022-06-13 13:18:40|102680|102560|102680|102570|102695|102575|102670|102560|50
1655126330000|2022-06-13 13:18:50|102675|102560|102705|102590|102705|102595|102670|102560|5
1655126340000|2022-06-13 13:19:00|102700|102585|102730|102615|102740|102625|102690|102580|50
1655126350000|2022-06-13 13:19:10|102725|102610|102695|102585|102725|102615|102685|102575|35
1655126360000|2022-06-13 13:19:20|102690|102590|102650|102540|102700|102590|102650|102535|155
1655126370000|2022-06-13 13:19:30|102655|102535|102690|102580|102690|102580|102650|102535|50
1655126380000|2022-06-13 13:19:40|102695|102585|102725|102610|102725|102610|102685|102580|45
1655126390000|2022-06-13 13:19:50|102730|102615|102735|102625|102745|102635|102725|102615|95
1655126400000|2022-06-13 13:20:00|102730|102620|102740|102635|102790|102680|102730|102620|150
1655126410000|2022-06-13 13:20:10|102745|102625|102745|102630|102745|102635|102715|102600|50
1655126420000|2022-06-13 13:20:20|102740|102635|102720|102610|102750|102640|102720|102610|15
1655126430000|2022-06-13 13:20:30|102700|102605|102720|102615|102720|102615|102685|102575|35
1655126440000|2022-06-13 13:20:40|102725|102610|102760|102650|102760|102650|102715|102605|95
1655126450000|2022-06-13 13:20:50|102765|102655|102795|102690|102805|102695|102765|102655|60
1655126460000|2022-06-13 13:21:00|102790|102680|102745|102630|102790|102680|102725|102610|90
1655126470000|2022-06-13 13:21:10|102750|102640|102710|102600|102750|102640|102700|102590|30
1655126480000|2022-06-13 13:21:20|102705|102595|102685|102575|102720|102610|102685|102575|45
1655126490000|2022-06-13 13:21:30|102690|102580|102670|102555|102700|102595|102670|102555|40
1655126500000|2022-06-13 13:21:40|102650|102540|102650|102535|102685|102580|102645|102535|60
1655126510000|2022-06-13 13:21:50|102655|102540|102655|102545|102660|102555|102640|102530|110
1655126520000|2022-06-13 13:22:00|102640|102525|102630|102520|102660|102540|102625|102515|45
1655126530000|2022-06-13 13:22:10|102625|102515|102655|102540|102655|102545|102625|102515|65
1655126540000|2022-06-13 13:22:20|102650|102545|102655|102540|102660|102550|102640|102525|35
1655126550000|2022-06-13 13:22:30|102660|102545|102690|102580|102690|102580|102655|102545|40
1655126560000|2022-06-13 13:22:40|102685|102575|102605|102495|102695|102575|102600|102490|80
1655126570000|2022-06-13 13:22:50|102610|102500|102570|102460|102610|102500|102540|102430|85
1655126580000|2022-06-13 13:23:00|102575|102465|102600|102490|102605|102500|102575|102465|10
1655126590000|2022-06-13 13:23:10|102595|102485|102640|102525|102640|102530|102595|102485|80
1655126600000|2022-06-13 13:23:20|102645|102530|102585|102475|102645|102530|102585|102475|25
1655126610000|2022-06-13 13:23:30|102575|102470|102600|102490|102600|102490|102565|102450|60
1655126620000|2022-06-13 13:23:40|102595|102495|102585|102475|102605|102495|102580|102470|80
1655126630000|2022-06-13 13:23:50|102580|102470|102590|102470|102590|102475|102555|102440|45
1655126640000|2022-06-13 13:24:00|102580|102475|102560|102445|102595|102485|102530|102420|115
1655126650000|2022-06-13 13:24:10|102555|102455|102575|102470|102585|102470|102550|102445|65
1655126660000|2022-06-13 13:24:20|102580|102465|102575|102465|102585|102470|102555|102440|35
1655126670000|2022-06-13 13:24:30|102565|102470|102550|102440|102565|102470|102550|102440|10
1655126680000|2022-06-13 13:24:40|102555|102435|102490|102380|102555|102435|102490|102380|80
1655126690000|2022-06-13 13:24:50|102495|102330|102410|102300|102495|102330|102395|102285|625
1655126700000|2022-06-13 13:25:00|102405|102305|102405|102290|102435|102315|102380|102265|185
1655126710000|2022-06-13 13:25:10|102400|102295|102445|102335|102450|102340|102400|102285|55
1655126720000|2022-06-13 13:25:20|102440|102340|102525|102415|102525|102420|102440|102340|30
1655126730000|2022-06-13 13:25:30|102535|102425|102545|102435|102545|102435|102515|102400|135
1655126740000|2022-06-13 13:25:40|102535|102430|102520|102405|102540|102430|102515|102405|50
1655126750000|2022-06-13 13:25:50|102530|102420|102550|102440|102555|102445|102505|102395|80
1655126760000|2022-06-13 13:26:00|102555|102445|102490|102380|102555|102445|102470|102360|30
1655126770000|2022-06-13 13:26:10|102480|102370|102465|102355|102485|102375|102460|102350|15
1655126780000|2022-06-13 13:26:20|102460|102360|102480|102370|102500|102390|102460|102355|20
1655126790000|2022-06-13 13:26:30|102485|102375|102515|102405|102540|102430|102480|102365|300
1655126800000|2022-06-13 13:26:40|102520|102410|102525|102410|102535|102425|102515|102410|15
1655126810000|2022-06-13 13:26:50|102535|102415|102530|102415|102545|102435|102500|102390|55
1655126820000|2022-06-13 13:27:00|102515|102400|102510|102400|102530|102420|102500|102390|35
1655126830000|2022-06-13 13:27:10|102520|102405|102490|102385|102520|102405|102485|102370|100
1655126840000|2022-06-13 13:27:20|102510|102380|102475|102365|102510|102400|102475|102365|25
1655126850000|2022-06-13 13:27:30|102450|102360|102480|102370|102480|102370|102440|102330|50
1655126860000|2022-06-13 13:27:40|102485|102380|102480|102370|102505|102390|102480|102370|60
1655126870000|2022-06-13 13:27:50|102485|102375|102485|102375|102500|102390|102475|102360|80
1655126880000|2022-06-13 13:28:00|102490|102380|102470|102360|102490|102380|102465|102355|45
1655126890000|2022-06-13 13:28:10|102465|102355|102470|102365|102480|102365|102465|102355|20
1655126900000|2022-06-13 13:28:20|102465|102360|102460|102355|102485|102375|102455|102350|35
1655126910000|2022-06-13 13:28:30|102470|102350|102470|102360|102475|102365|102465|102350|25
1655126920000|2022-06-13 13:28:40|102475|102365|102480|102370|102500|102395|102470|102360|35
1655126930000|2022-06-13 13:28:50|102485|102375|102485|102375|102500|102390|102485|102375|5
1655126940000|2022-06-13 13:29:00|102495|102385|102515|102400|102515|102400|102485|102375|55
1655126950000|2022-06-13 13:29:10|102510|102390|102505|102395|102515|102410|102485|102375|50
1655126960000|2022-06-13 13:29:20|102500|102390|102530|102420|102530|102420|102485|102375|165
1655126970000|2022-06-13 13:29:30|102525|102415|102550|102440|102560|102445|102515|102405|55
1655126980000|2022-06-13 13:29:40|102555|102445|102500|102395|102555|102445|102490|102380|55
1655126990000|2022-06-13 13:29:50|102510|102390|102475|102365|102510|102395|102475|102365|45
1655127000000|2022-06-13 13:30:00|102470|102360|102530|102420|102550|102445|102470|102360|110
1655127010000|2022-06-13 13:30:10|102525|102415|102530|102420|102550|102440|102515|102405|70
1655127020000|2022-06-13 13:30:20|102540|102430|102640|102525|102650|102540|102540|102430|385
1655127030000|2022-06-13 13:30:30|102645|102530|102620|102505|102670|102555|102600|102490|105
1655127040000|2022-06-13 13:30:40|102610|102500|102615|102505|102660|102550|102610|102500|60
1655127050000|2022-06-13 13:30:50|102620|102515|102640|102530|102645|102530|102615|102505|65
1655127060000|2022-06-13 13:31:00|102660|102550|102635|102530|102670|102560|102620|102505|130
1655127070000|2022-06-13 13:31:10|102645|102535|102580|102475|102645|102535|102545|102435|540
1655127080000|2022-06-13 13:31:20|102585|102470|102555|102445|102610|102500|102545|102435|45
1655127090000|2022-06-13 13:31:30|102550|102440|102570|102460|102580|102465|102520|102405|245
1655127100000|2022-06-13 13:31:40|102580|102470|102545|102435|102605|102495|102545|102435|40
1655127110000|2022-06-13 13:31:50|102555|102445|102535|102425|102560|102450|102525|102415|80
1655127120000|2022-06-13 13:32:00|102540|102430|102540|102430|102560|102450|102535|102420|110
1655127130000|2022-06-13 13:32:10|102545|102435|102530|102415|102555|102440|102500|102385|230
1655127140000|2022-06-13 13:32:20|102540|102420|102545|102435|102560|102445|102525|102415|80
1655127150000|2022-06-13 13:32:30|102550|102440|102570|102460|102575|102470|102540|102425|25
1655127160000|2022-06-13 13:32:40|102580|102470|102610|102500|102615|102500|102570|102460|140
1655127170000|2022-06-13 13:32:50|102600|102490|102655|102545|102660|102550|102595|102485|35
1655127180000|2022-06-13 13:33:00|102650|102540|102680|102570|102705|102595|102650|102540|115
1655127190000|2022-06-13 13:33:10|102685|102575|102680|102570|102705|102595|102660|102550|70
1655127200000|2022-06-13 13:33:20|102685|102580|102715|102605|102720|102610|102685|102570|110
1655127210000|2022-06-13 13:33:30|102720|102610|102765|102655|102800|102685|102710|102600|395
1655127220000|2022-06-13 13:33:40|102760|102650|102710|102605|102785|102675|102710|102605|70
1655127230000|2022-06-13 13:33:50|102715|102610|102695|102585|102730|102620|102695|102585|40
1655127240000|2022-06-13 13:34:00|102700|102590|102710|102600|102710|102600|102655|102545|85
1655127250000|2022-06-13 13:34:10|102705|102595|102730|102620|102730|102620|102685|102580|175
1655127260000|2022-06-13 13:34:20|102740|102630|102770|102660|102790|102680|102740|102630|30
1655127270000|2022-06-13 13:34:30|102760|102650|102730|102620|102765|102655|102715|102610|50
1655127280000|2022-06-13 13:34:40|102740|102625|102740|102630|102740|102630|102710|102600|20
1655127290000|2022-06-13 13:34:50|102750|102640|102760|102650|102765|102650|102720|102615|135
1655127300000|2022-06-13 13:35:00|102755|102645|102670|102560|102755|102645|102665|102560|145
1655127310000|2022-06-13 13:35:10|102675|102565|102655|102545|102695|102590|102640|102530|155
1655127320000|2022-06-13 13:35:20|102645|102540|102645|102540|102655|102545|102625|102520|85
1655127330000|2022-06-13 13:35:30|102655|102535|102590|102480|102655|102535|102585|102475|60
1655127340000|2022-06-13 13:35:40|102600|102485|102560|102450|102630|102520|102535|102420|415
1655127350000|2022-06-13 13:35:50|102555|102445|102550|102440|102570|102460|102545|102435|30
1655127360000|2022-06-13 13:36:00|102535|102420|102520|102410|102545|102430|102495|102375|255
1655127370000|2022-06-13 13:36:10|102510|102400|102470|102355|102510|102400|102470|102355|80
1655127380000|2022-06-13 13:36:20|102465|102360|102460|102350|102485|102370|102460|102350|80
1655127390000|2022-06-13 13:36:30|102455|102345|102470|102355|102470|102360|102435|102325|80
1655127400000|2022-06-13 13:36:40|102475|102365|102455|102345|102495|102380|102455|102345|100
1655127410000|2022-06-13 13:36:50|102460|102340|102445|102330|102460|102350|102440|102330|20
1655127420000|2022-06-13 13:37:00|102435|102325|102490|102385|102505|102390|102405|102295|2160
1655127430000|2022-06-13 13:37:10|102500|102395|102465|102355|102510|102395|102465|102355|260
1655127440000|2022-06-13 13:37:20|102450|102340|102470|102360|102495|102385|102445|102330|115
1655127450000|2022-06-13 13:37:30|102475|102365|102430|102320|102495|102385|102430|102315|90
1655127460000|2022-06-13 13:37:40|102425|102310|102470|102355|102470|102360|102400|102290|230
1655127470000|2022-06-13 13:37:50|102465|102360|102410|102300|102485|102375|102410|102300|135
1655127480000|2022-06-13 13:38:00|102395|102285|102390|102280|102405|102295|102380|102270|95
1655127490000|2022-06-13 13:38:10|102385|102275|102370|102255|102400|102285|102370|102255|170
1655127500000|2022-06-13 13:38:20|102365|102260|102360|102250|102390|102275|102360|102250|85
1655127510000|2022-06-13 13:38:30|102355|102265|102360|102255|102390|102285|102355|102250|125
1655127520000|2022-06-13 13:38:40|102355|102250|102315|102205|102365|102255|102315|102205|95
1655127530000|2022-06-13 13:38:50|102320|102200|102320|102210|102330|102220|102290|102175|460
1655127540000|2022-06-13 13:39:00|102315|102205|102370|102250|102400|102290|102310|102200|145
1655127550000|2022-06-13 13:39:10|102365|102240|102280|102170|102365|102245|102280|102170|95
1655127560000|2022-06-13 13:39:20|102275|102160|102255|102145|102285|102175|102245|102135|140
1655127570000|2022-06-13 13:39:30|102250|102135|102185|102075|102250|102135|102185|102075|395
1655127580000|2022-06-13 13:39:40|102180|102070|102175|102065|102205|102090|102155|102045|125
1655127590000|2022-06-13 13:39:50|102150|102040|102110|102000|102155|102050|102110|102000|300
1655127600000|2022-06-13 13:40:00|102105|101990|102125|102010|102150|102045|102105|101990|165
1655127610000|2022-06-13 13:40:10|102130|102015|102050|101935|102130|102015|102035|101925|775
1655127620000|2022-06-13 13:40:20|102060|101945|102110|102000|102115|102005|102060|101945|145
1655127630000|2022-06-13 13:40:30|102115|102005|102140|102030|102150|102035|102110|101995|70
1655127640000|2022-06-13 13:40:40|102145|102035|102145|102040|102165|102050|102120|102010|95
1655127650000|2022-06-13 13:40:50|102150|102035|102160|102045|102160|102050|102130|102020|25
1655127660000|2022-06-13 13:41:00|102155|102050|102130|102020|102185|102075|102125|102015|155
1655127670000|2022-06-13 13:41:10|102140|102030|102130|102025|102145|102035|102100|101995|225
1655127680000|2022-06-13 13:41:20|102140|102020|102135|102025|102155|102050|102130|102020|25
1655127690000|2022-06-13 13:41:30|102145|102030|102150|102040|102165|102050|102135|102020|55
1655127700000|2022-06-13 13:41:40|102145|102035|102125|102010|102145|102035|102115|102005|65
1655127710000|2022-06-13 13:41:50|102120|102015|102100|101995|102145|102035|102100|101990|45
1655127720000|2022-06-13 13:42:00|102110|102000|102115|102005|102125|102020|102085|101980|65
1655127730000|2022-06-13 13:42:10|102110|101990|102115|102010|102125|102015|102080|101970|60
1655127740000|2022-06-13 13:42:20|102120|102005|102125|102015|102145|102035|102105|101995|30
1655127750000|2022-06-13 13:42:30|102120|102010|102105|101990|102125|102010|102085|101975|35
1655127760000|2022-06-13 13:42:40|102100|101995|102105|101990|102120|102005|102085|101970|30
1655127770000|2022-06-13 13:42:50|102110|102000|102125|102015|102145|102030|102095|101990|50
1655127780000|2022-06-13 13:43:00|102130|102020|102085|101975|102130|102020|102080|101970|50
1655127790000|2022-06-13 13:43:10|102080|101970|102065|101955|102080|101975|102025|101915|200
1655127800000|2022-06-13 13:43:20|102060|101950|102090|101980|102090|101980|102060|101950|50
1655127810000|2022-06-13 13:43:30|102095|101985|102075|101960|102135|102020|102050|101940|660
1655127820000|2022-06-13 13:43:40|102080|101965|102140|102030|102155|102045|102075|101965|150
1655127830000|2022-06-13 13:43:50|102145|102035|102065|101955|102145|102040|102065|101955|275
1655127840000|2022-06-13 13:44:00|102080|101960|102115|102005|102115|102005|102075|101960|105
1655127850000|2022-06-13 13:44:10|102110|102000|102060|101950|102115|102005|102060|101950|90
1655127860000|2022-06-13 13:44:20|102065|101955|102080|101970|102090|101980|102055|101940|35
1655127870000|2022-06-13 13:44:30|102075|101965|102015|101900|102085|101970|102015|101900|80
1655127880000|2022-06-13 13:44:40|102010|101895|102050|101940|102065|101955|102005|101895|175
1655127890000|2022-06-13 13:44:50|102055|101945|102065|101955|102085|101975|102050|101940|155
1655127900000|2022-06-13 13:45:00|102075|101965|102030|101915|102110|101995|102015|101905|675
1655127910000|2022-06-13 13:45:10|102035|101920|102030|101920|102050|101940|102020|101910|105
1655127920000|2022-06-13 13:45:20|102040|101930|102040|101930|102050|101945|102030|101920|295
1655127930000|2022-06-13 13:45:30|102050|101935|101995|101885|102050|101945|101980|101870|3730
1655127940000|2022-06-13 13:45:40|102000|101880|101955|101840|102010|101905|101940|101830|990
1655127950000|2022-06-13 13:45:50|101950|101845|101960|101850|102005|101895|101930|101815|155
1655127960000|2022-06-13 13:46:00|101965|101845|102010|101900|102010|101900|101930|101815|180
1655127970000|2022-06-13 13:46:10|102015|101895|101980|101870|102030|101915|101970|101860|75
1655127980000|2022-06-13 13:46:20|102000|101885|101950|101830|102020|101910|101950|101830|60
1655127990000|2022-06-13 13:46:30|101960|101840|101965|101855|101985|101875|101960|101840|80
1655128000000|2022-06-13 13:46:40|101970|101860|101945|101835|101970|101860|101930|101820|55
1655128010000|2022-06-13 13:46:50|101955|101830|101940|101830|101955|101840|101930|101820|40
1655128020000|2022-06-13 13:47:00|101945|101835|101905|101795|101950|101840|101905|101795|285
1655128030000|2022-06-13 13:47:10|101855|101735|101835|101720|101875|101765|101825|101710|620
1655128040000|2022-06-13 13:47:20|101825|101710|101850|101735|101855|101745|101825|101710|90
1655128050000|2022-06-13 13:47:30|101845|101725|101845|101730|101875|101760|101835|101725|115
1655128060000|2022-06-13 13:47:40|101840|101735|101845|101735|101860|101750|101825|101715|70
1655128070000|2022-06-13 13:47:50|101850|101740|101865|101750|101870|101760|101835|101725|20
1655128080000|2022-06-13 13:48:00|101860|101755|101835|101725|101865|101755|101835|101720|85
1655128090000|2022-06-13 13:48:10|101845|101720|101835|101725|101845|101735|101830|101720|10
1655128100000|2022-06-13 13:48:20|101830|101720|101820|101710|101850|101740|101820|101705|30
1655128110000|2022-06-13 13:48:30|101825|101705|101845|101735|101845|101735|101820|101705|35
1655128120000|2022-06-13 13:48:40|101850|101740|101845|101730|101855|101750|101840|101730|120
1655128130000|2022-06-13 13:48:50|101835|101725|101850|101740|101850|101740|101805|101695|275
1655128140000|2022-06-13 13:49:00|101845|101735|101840|101730|101850|101740|101840|101725|55
1655128150000|2022-06-13 13:49:10|101835|101725|101865|101755|101885|101770|101830|101720|45
1655128160000|2022-06-13 13:49:20|101885|101775|101875|101765|101885|101775|101860|101750|145
1655128170000|2022-06-13 13:49:30|101880|101770|101870|101760|101890|101775|101865|101755|65
1655128180000|2022-06-13 13:49:40|101865|101755|101800|101690|101865|101755|101800|101690|70
1655128190000|2022-06-13 13:49:50|101795|101685|101780|101670|101805|101695|101780|101670|65
1655128200000|2022-06-13 13:50:00|101775|101660|101800|101690|101820|101710|101775|101660|40
1655128210000|2022-06-13 13:50:10|101805|101695|101770|101660|101815|101705|101765|101655|135
1655128220000|2022-06-13 13:50:20|101775|101665|101795|101680|101805|101700|101775|101665|100
1655128230000|2022-06-13 13:50:30|101800|101690|101735|101625|101800|101690|101720|101605|170
1655128240000|2022-06-13 13:50:40|101740|101630|101765|101655|101765|101655|101740|101630|105
1655128250000|2022-06-13 13:50:50|101760|101650|101785|101670|101785|101675|101750|101640|50
1655128260000|2022-06-13 13:51:00|101780|101665|101825|101715|101840|101730|101770|101665|65
1655128270000|2022-06-13 13:51:10|101820|101710|101795|101685|101835|101725|101785|101675|200
1655128280000|2022-06-13 13:51:20|101800|101680|101765|101650|101800|101690|101745|101640|105
1655128290000|2022-06-13 13:51:30|101755|101640|101760|101650|101785|101675|101755|101640|205
1655128300000|2022-06-13 13:51:40|101765|101655|101785|101675|101800|101685|101765|101655|70
1655128310000|2022-06-13 13:51:50|101780|101670|101785|101675|101800|101690|101775|101665|50
1655128320000|2022-06-13 13:52:00|101780|101665|101745|101630|101785|101680|101745|101630|75
1655128330000|2022-06-13 13:52:10|101740|101625|101750|101640|101755|101645|101735|101625|90
1655128340000|2022-06-13 13:52:20|101755|101645|101740|101630|101760|101650|101725|101610|95
1655128350000|2022-06-13 13:52:30|101730|101620|101715|101605|101735|101625|101710|101600|80
1655128360000|2022-06-13 13:52:40|101710|101600|101685|101575|101715|101610|101675|101565|240
1655128370000|2022-06-13 13:52:50|101690|101580|101670|101560|101695|101585|101655|101545|165
1655128380000|2022-06-13 13:53:00|101680|101565|101740|101625|101740|101635|101680|101565|315
1655128390000|2022-06-13 13:53:10|101725|101620|101730|101615|101735|101625|101715|101610|185
1655128400000|2022-06-13 13:53:20|101735|101625|101715|101610|101735|101630|101710|101595|50
1655128410000|2022-06-13 13:53:30|101710|101605|101670|101560|101720|101605|101670|101560|45
1655128420000|2022-06-13 13:53:40|101675|101565|101680|101570|101720|101605|101665|101560|130
1655128430000|2022-06-13 13:53:50|101675|101565|101595|101485|101675|101565|101595|101485|565
1655128440000|2022-06-13 13:54:00|101600|101480|101605|101500|101615|101505|101585|101480|100
1655128450000|2022-06-13 13:54:10|101615|101505|101585|101475|101615|101505|101575|101465|105
1655128460000|2022-06-13 13:54:20|101590|101480|101620|101505|101620|101510|101590|101480|85
1655128470000|2022-06-13 13:54:30|101615|101510|101600|101485|101635|101525|101600|101485|15
1655128480000|2022-06-13 13:54:40|101595|101490|101620|101505|101620|101505|101590|101485|40
1655128490000|2022-06-13 13:54:50|101615|101515|101605|101490|101635|101525|101600|101485|200
1655128500000|2022-06-13 13:55:00|101615|101500|101645|101540|101645|101540|101610|101500|50
1655128510000|2022-06-13 13:55:10|101650|101545|101630|101520|101650|101545|101625|101515|30
1655128520000|2022-06-13 13:55:20|101625|101515|101660|101550|101660|101550|101625|101515|85
1655128530000|2022-06-13 13:55:30|101665|101555|101655|101545|101665|101555|101645|101540|25
1655128540000|2022-06-13 13:55:40|101650|101540|101675|101560|101680|101570|101645|101540|85
1655128550000|2022-06-13 13:55:50|101665|101555|101625|101515|101665|101555|101620|101510|80
1655128560000|2022-06-13 13:56:00|101630|101520|101630|101520|101645|101535|101595|101485|55
1655128570000|2022-06-13 13:56:10|101645|101525|101640|101530|101665|101550|101635|101525|55
1655128580000|2022-06-13 13:56:20|101645|101535|101645|101535|101655|101545|101630|101520|40
1655128590000|2022-06-13 13:56:30|101640|101530|101615|101505|101650|101540|101585|101475|20
1655128600000|2022-06-13 13:56:40|101620|101510|101635|101520|101640|101525|101615|101505|75
1655128610000|2022-06-13 13:56:50|101630|101525|101655|101540|101655|101540|101630|101520|10
1655128620000|2022-06-13 13:57:00|101660|101545|101655|101545|101660|101550|101630|101520|30
1655128630000|2022-06-13 13:57:10|101650|101550|101645|101535|101665|101550|101635|101525|90
1655128640000|2022-06-13 13:57:20|101640|101530|101660|101550|101670|101560|101635|101530|35
1655128650000|2022-06-13 13:57:30|101655|101545|101660|101550|101695|101580|101655|101545|100
1655128660000|2022-06-13 13:57:40|101655|101540|101625|101515|101660|101550|101625|101515|60
1655128670000|2022-06-13 13:57:50|101620|101505|101595|101485|101620|101515|101580|101470|45
1655128680000|2022-06-13 13:58:00|101585|101480|101540|101435|101585|101480|101540|101430|395
1655128690000|2022-06-13 13:58:10|101550|101430|101560|101455|101565|101455|101540|101430|45
1655128700000|2022-06-13 13:58:20|101565|101460|101585|101470|101595|101485|101560|101450|60
1655128710000|2022-06-13 13:58:30|101575|101465|101610|101505|101615|101505|101570|101465|20
1655128720000|2022-06-13 13:58:40|101615|101500|101625|101515|101640|101525|101610|101500|40
1655128730000|2022-06-13 13:58:50|101635|101520|101640|101530|101650|101540|101625|101515|50
1655128740000|2022-06-13 13:59:00|101645|101535|101625|101520|101650|101540|101620|101510|50
1655128750000|2022-06-13 13:59:10|101630|101515|101645|101535|101665|101555|101630|101515|90
1655128760000|2022-06-13 13:59:20|101640|101530|101640|101530|101655|101545|101640|101525|30
1655128770000|2022-06-13 13:59:30|101635|101525|101610|101500|101640|101525|101605|101495|40
1655128780000|2022-06-13 13:59:40|101605|101495|101585|101475|101610|101505|101585|101475|30
1655128790000|2022-06-13 13:59:50|101590|101480|101590|101485|101590|101485|101555|101450|35
1655128800000|2022-06-13 14:00:00|101595|101480|101625|101515|101625|101520|101570|101460|25
1655128810000|2022-06-13 14:00:10|101615|101520|101585|101480|101630|101520|101585|101480|35
1655128820000|2022-06-13 14:00:20|101580|101475|101630|101520|101630|101520|101580|101475|45
1655128830000|2022-06-13 14:00:30|101635|101525|101695|101585|101695|101585|101630|101520|115
1655128840000|2022-06-13 14:00:40|101690|101580|101775|101660|101775|101670|101690|101580|465
1655128850000|2022-06-13 14:00:50|101770|101655|101690|101580|101770|101660|101690|101575|55
1655128860000|2022-06-13 14:01:00|101695|101585|101700|101585|101715|101605|101675|101565|130
1655128870000|2022-06-13 14:01:10|101710|101590|101690|101580|101715|101600|101680|101570|175
1655128880000|2022-06-13 14:01:20|101695|101585|101640|101530|101705|101595|101640|101530|200
1655128890000|2022-06-13 14:01:30|101645|101535|101675|101570|101685|101570|101640|101525|35
1655128900000|2022-06-13 14:01:40|101665|101565|101690|101575|101690|101575|101660|101550|10
1655128910000|2022-06-13 14:01:50|101695|101580|101700|101590|101705|101595|101690|101580|20
1655128920000|2022-06-13 14:02:00|101695|101585|101690|101580|101705|101595|101680|101570|115
1655128930000|2022-06-13 14:02:10|101685|101575|101655|101550|101685|101575|101655|101545|80
1655128940000|2022-06-13 14:02:20|101660|101555|101660|101550|101670|101560|101655|101540|20
1655128950000|2022-06-13 14:02:30|101665|101565|101625|101520|101670|101565|101625|101520|65
1655128960000|2022-06-13 14:02:40|101630|101515|101660|101545|101690|101575|101630|101515|60
1655128970000|2022-06-13 14:02:50|101650|101540|101660|101550|101670|101560|101650|101540|15
1655128980000|2022-06-13 14:03:00|101655|101540|101645|101540|101685|101575|101645|101535|75
1655128990000|2022-06-13 14:03:10|101650|101535|101615|101505|101670|101560|101615|101505|25
1655129000000|2022-06-13 14:03:20|101610|101495|101580|101470|101610|101500|101580|101465|35
1655129010000|2022-06-13 14:03:30|101585|101475|101590|101480|101600|101490|101585|101470|75
1655129020000|2022-06-13 14:03:40|101585|101485|101580|101470|101595|101485|101560|101450|345
1655129030000|2022-06-13 14:03:50|101585|101460|101555|101445|101585|101460|101545|101435|90
1655129040000|2022-06-13 14:04:00|101560|101440|101570|101460|101575|101460|101555|101440|35
1655129050000|2022-06-13 14:04:10|101575|101465|101490|101380|101575|101465|101485|101375|510
1655129060000|2022-06-13 14:04:20|101485|101375|101550|101435|101550|101435|101485|101375|100
1655129070000|2022-06-13 14:04:30|101545|101440|101520|101410|101545|101440|101505|101395|25
1655129080000|2022-06-13 14:04:40|101515|101405|101530|101420|101540|101435|101510|101400|105
1655129090000|2022-06-13 14:04:50|101535|101425|101485|101375|101535|101425|101465|101360|315
1655129100000|2022-06-13 14:05:00|101490|101380|101460|101350|101490|101380|101450|101335|95
1655129110000|2022-06-13 14:05:10|101455|101355|101465|101355|101495|101385|101450|101340|265
1655129120000|2022-06-13 14:05:20|101475|101365|101550|101440|101560|101450|101475|101365|170
1655129130000|2022-06-13 14:05:30|101555|101445|101625|101510|101630|101520|101545|101435|90
1655129140000|2022-06-13 14:05:40|101635|101515|101615|101505|101640|101530|101605|101495|85
1655129150000|2022-06-13 14:05:50|101625|101510|101640|101530|101640|101530|101615|101505|35
1655129160000|2022-06-13 14:06:00|101645|101535|101575|101470|101645|101535|101575|101470|100
1655129170000|2022-06-13 14:06:10|101580|101465|101565|101450|101590|101475|101560|101450|55
1655129180000|2022-06-13 14:06:20|101560|101440|101530|101420|101560|101445|101530|101420|35
1655129190000|2022-06-13 14:06:30|101535|101415|101575|101465|101580|101465|101520|101405|15
1655129200000|2022-06-13 14:06:40|101585|101470|101580|101470|101600|101490|101575|101470|25
1655129210000|2022-06-13 14:06:50|101585|101465|101540|101435|101585|101465|101535|101425|25
1655129220000|2022-06-13 14:07:00|101545|101425|101515|101400|101545|101430|101510|101400|95
1655129230000|2022-06-13 14:07:10|101510|101405|101555|101445|101555|101450|101510|101405|30
1655129240000|2022-06-13 14:07:20|101545|101440|101565|101455|101570|101455|101545|101430|5
1655129250000|2022-06-13 14:07:30|101570|101460|101540|101430|101595|101485|101540|101430|80
1655129260000|2022-06-13 14:07:40|101530|101425|101520|101410|101530|101425|101485|101375|45
1655129270000|2022-06-13 14:07:50|101525|101415|101505|101395|101525|101415|101500|101390|35
1655129280000|2022-06-13 14:08:00|101495|101390|101495|101385|101500|101390|101485|101375|25
1655129290000|2022-06-13 14:08:10|101500|101390|101475|101365|101510|101400|101465|101355|85
1655129300000|2022-06-13 14:08:20|101470|101360|101490|101380|101495|101385|101465|101355|5
1655129310000|2022-06-13 14:08:30|101485|101375|101475|101365|101490|101385|101475|101365|25
1655129320000|2022-06-13 14:08:40|101480|101370|101505|101390|101510|101400|101480|101370|45
1655129330000|2022-06-13 14:08:50|101515|101395|101475|101365|101525|101415|101475|101365|55
1655129340000|2022-06-13 14:09:00|101480|101370|101495|101385|101500|101395|101475|101365|15
1655129350000|2022-06-13 14:09:10|101500|101390|101480|101370|101500|101390|101470|101360|145
1655129360000|2022-06-13 14:09:20|101485|101375|101460|101350|101485|101375|101445|101325|65
1655129370000|2022-06-13 14:09:30|101455|101345|101435|101325|101460|101350|101430|101320|55
1655129380000|2022-06-13 14:09:40|101445|101330|101430|101320|101445|101330|101420|101310|50
1655129390000|2022-06-13 14:09:50|101435|101325|101390|101280|101435|101325|101385|101270|190
1655129400000|2022-06-13 14:10:00|101385|101265|101400|101290|101400|101290|101375|101265|110
1655129410000|2022-06-13 14:10:10|101395|101295|101375|101270|101405|101295|101355|101245|165
1655129420000|2022-06-13 14:10:20|101380|101265|101385|101275|101410|101300|101365|101260|125
1655129430000|2022-06-13 14:10:30|101380|101270|101320|101210|101380|101270|101310|101205|235
1655129440000|2022-06-13 14:10:40|101315|101205|101285|101175|101325|101210|101275|101165|150
1655129450000|2022-06-13 14:10:50|101290|101180|101285|101180|101290|101180|101270|101160|170
1655129460000|2022-06-13 14:11:00|101290|101185|101290|101175|101310|101200|101280|101170|100
1655129470000|2022-06-13 14:11:10|101285|101180|101260|101150|101295|101185|101260|101150|135
1655129480000|2022-06-13 14:11:20|101255|101145|101250|101140|101260|101150|101230|101120|335
1655129490000|2022-06-13 14:11:30|101260|101145|101300|101185|101300|101185|101255|101145|110
1655129500000|2022-06-13 14:11:40|101305|101190|101275|101170|101310|101200|101275|101160|55
1655129510000|2022-06-13 14:11:50|101270|101165|101290|101180|101295|101185|101270|101160|135
1655129520000|2022-06-13 14:12:00|101295|101175|101250|101140|101295|101185|101250|101140|230
1655129530000|2022-06-13 14:12:10|101245|101135|101245|101135|101250|101140|101235|101125|45
1655129540000|2022-06-13 14:12:20|101240|101125|101215|101100|101240|101135|101210|101100|20
1655129550000|2022-06-13 14:12:30|101220|101105|101255|101145|101260|101145|101215|101105|50
1655129560000|2022-06-13 14:12:40|101260|101150|101265|101155|101270|101160|101245|101135|60
1655129570000|2022-06-13 14:12:50|101270|101160|101290|101175|101300|101190|101270|101160|45
1655129580000|2022-06-13 14:13:00|101295|101180|101265|101155|101300|101190|101265|101155|105
1655129590000|2022-06-13 14:13:10|101260|101150|101250|101140|101260|101155|101250|101135|75
1655129600000|2022-06-13 14:13:20|101245|101135|101235|101130|101260|101150|101225|101115|70
1655129610000|2022-06-13 14:13:30|101240|101125|101220|101115|101240|101135|101220|101110|40
1655129620000|2022-06-13 14:13:40|101215|101110|101195|101080|101220|101110|101175|101065|125
1655129630000|2022-06-13 14:13:50|101190|101085|101180|101065|101190|101085|101160|101045|95
1655129640000|2022-06-13 14:14:00|101175|101070|101180|101065|101195|101085|101175|101065|30
1655129650000|2022-06-13 14:14:10|101175|101060|101165|101060|101175|101065|101160|101050|25
1655129660000|2022-06-13 14:14:20|101170|101065|101210|101105|101220|101110|101170|101065|210
1655129670000|2022-06-13 14:14:30|101215|101110|101215|101105|101225|101115|101200|101085|125
1655129680000|2022-06-13 14:14:40|101220|101110|101230|101120|101245|101135|101215|101105|170
1655129690000|2022-06-13 14:14:50|101225|101115|101190|101085|101230|101120|101190|101080|80
1655129700000|2022-06-13 14:15:00|101195|101080|101210|101105|101210|101105|101190|101080|155
1655129710000|2022-06-13 14:15:10|101200|101100|101195|101085|101205|101100|101175|101065|235
1655129720000|2022-06-13 14:15:20|101190|101090|101160|101055|101205|101095|101160|101050|165
1655129730000|2022-06-13 14:15:30|101165|101050|101165|101055|101185|101075|101155|101045|40
1655129740000|2022-06-13 14:15:40|101170|101060|101150|101045|101170|101060|101150|101040|70
1655129750000|2022-06-13 14:15:50|101145|101040|101150|101040|101155|101045|101140|101030|20
1655129760000|2022-06-13 14:16:00|101145|101035|101155|101045|101165|101055|101145|101035|30
1655129770000|2022-06-13 14:16:10|101150|101040|101105|100995|101150|101040|101105|100995|365
1655129780000|2022-06-13 14:16:20|101110|101000|101130|101015|101130|101020|101110|100995|35
1655129790000|2022-06-13 14:16:30|101125|101010|101095|100990|101125|101010|101095|100990|20
1655129800000|2022-06-13 14:16:40|101090|100985|101070|100960|101100|100985|101070|100960|75
1655129810000|2022-06-13 14:16:50|101100|100990|101085|100975|101115|101010|101085|100975|320
1655129820000|2022-06-13 14:17:00|101080|100980|101070|100960|101090|100980|101070|100960|40
1655129830000|2022-06-13 14:17:10|101065|100950|101055|100950|101065|100955|101045|100940|195
1655129840000|2022-06-13 14:17:20|101050|100945|101060|100955|101060|100955|101040|100925|135
1655129850000|2022-06-13 14:17:30|101065|100950|101060|100950|101070|100960|101045|100940|170
1655129860000|2022-06-13 14:17:40|101055|100945|101095|100985|101115|101005|101055|100945|65
1655129870000|2022-06-13 14:17:50|101100|100990|101095|100990|101105|100995|101065|100960|45
1655129880000|2022-06-13 14:18:00|101090|100985|101090|100980|101105|100990|101075|100965|50
1655129890000|2022-06-13 14:18:10|101085|100975|101070|100960|101085|100975|101065|100950|65
1655129900000|2022-06-13 14:18:20|101065|100965|101055|100945|101065|100965|101055|100945|20
1655129910000|2022-06-13 14:18:30|101045|100930|100985|100875|101055|100950|100980|100870|215
1655129920000|2022-06-13 14:18:40|100980|100870|100980|100875|101010|100900|100975|100865|40
1655129930000|2022-06-13 14:18:50|100975|100870|101005|100900|101010|100900|100975|100870|110
1655129940000|2022-06-13 14:19:00|101000|100895|100985|100870|101015|100905|100985|100870|355
1655129950000|2022-06-13 14:19:10|100975|100880|101030|100920|101030|100920|100975|100865|30
1655129960000|2022-06-13 14:19:20|101020|100915|101020|100910|101030|100915|100995|100885|55
1655129970000|2022-06-13 14:19:30|101015|100900|101010|100900|101015|100905|100990|100885|45
1655129980000|2022-06-13 14:19:40|101005|100895|101015|100905|101015|100905|101000|100890|10
1655129990000|2022-06-13 14:19:50|101010|100900|101020|100910|101030|100920|101010|100900|30
1655130000000|2022-06-13 14:20:00|101025|100915|100990|100880|101025|100915|100990|100880|45
1655130010000|2022-06-13 14:20:10|100985|100875|101010|100905|101010|100905|100980|100875|55
1655130020000|2022-06-13 14:20:20|101015|100910|101035|100925|101095|100990|101015|100910|135
1655130030000|2022-06-13 14:20:30|101030|100930|101070|100960|101070|100960|101025|100920|20
1655130040000|2022-06-13 14:20:40|101065|100955|101070|100965|101095|100985|101065|100955|65
1655130050000|2022-06-13 14:20:50|101075|100960|101135|101025|101135|101025|101075|100960|135
1655130060000|2022-06-13 14:21:00|101140|101030|101140|101035|101160|101050|101130|101025|70
1655130070000|2022-06-13 14:21:10|101145|101025|101130|101020|101160|101045|101105|100995|305
1655130080000|2022-06-13 14:21:20|101125|101015|101135|101025|101150|101040|101120|101010|165
1655130090000|2022-06-13 14:21:30|101140|101030|101155|101040|101155|101045|101115|101005|75
1655130100000|2022-06-13 14:21:40|101150|101045|101175|101065|101175|101065|101150|101040|170
1655130110000|2022-06-13 14:21:50|101170|101060|101185|101070|101210|101095|101165|101050|90
1655130120000|2022-06-13 14:22:00|101190|101080|101165|101055|101190|101085|101160|101050|40
1655130130000|2022-06-13 14:22:10|101175|101050|101165|101055|101175|101070|101165|101050|40
1655130140000|2022-06-13 14:22:20|101160|101050|101155|101045|101165|101055|101150|101040|35
1655130150000|2022-06-13 14:22:30|101150|101040|101175|101070|101175|101070|101140|101025|30
1655130160000|2022-06-13 14:22:40|101180|101075|101145|101040|101185|101075|101140|101030|155
1655130170000|2022-06-13 14:22:50|101140|101035|101100|100990|101140|101035|101100|100990|70
1655130180000|2022-06-13 14:23:00|101095|100985|101100|100990|101115|101005|101095|100985|40
1655130190000|2022-06-13 14:23:10|101090|100985|101075|100965|101095|100985|101065|100955|10
1655130200000|2022-06-13 14:23:20|101070|100970|101090|100985|101095|100985|101070|100960|40
1655130210000|2022-06-13 14:23:30|101095|100980|101060|100950|101095|100985|101060|100950|35
1655130220000|2022-06-13 14:23:40|101050|100940|101050|100940|101070|100960|101035|100925|45
1655130230000|2022-06-13 14:23:50|101055|100950|101040|100925|101060|100950|101035|100920|5
1655130240000|2022-06-13 14:24:00|101025|100910|101040|100925|101050|100935|101020|100910|25
1655130250000|2022-06-13 14:24:10|101035|100920|101060|100950|101065|100955|101020|100910|220
1655130260000|2022-06-13 14:24:20|101055|100945|101065|100955|101075|100965|101055|100945|50
1655130270000|2022-06-13 14:24:30|101070|100960|101075|100965|101095|100980|101070|100960|55
1655130280000|2022-06-13 14:24:40|101065|100960|101065|100955|101090|100980|101065|100955|0
1655130290000|2022-06-13 14:24:50|101060|100950|101050|100940|101070|100955|101050|100935|30
1655130300000|2022-06-13 14:25:00|101040|100935|101040|100930|101060|100945|101030|100920|25
1655130310000|2022-06-13 14:25:10|101050|100925|101010|100900|101050|100935|101005|100895|35
1655130320000|2022-06-13 14:25:20|101015|100905|101070|100955|101080|100965|101015|100900|15
1655130330000|2022-06-13 14:25:30|101065|100960|101050|100935|101080|100965|101050|100935|25
1655130340000|2022-06-13 14:25:40|101045|100930|101055|100945|101060|100950|101045|100930|30
1655130350000|2022-06-13 14:25:50|101060|100950|101030|100915|101070|100960|101015|100900|10
1655130360000|2022-06-13 14:26:00|101025|100910|101005|100895|101040|100930|101005|100895|25
1655130370000|2022-06-13 14:26:10|101010|100900|100935|100820|101010|100900|100920|100810|715
1655130380000|2022-06-13 14:26:20|100930|100815|100910|100795|100945|100830|100900|100785|80
1655130390000|2022-06-13 14:26:30|100915|100805|100900|100790|100930|100815|100895|100785|90
1655130400000|2022-06-13 14:26:40|100905|100785|100935|100820|100940|100830|100905|100785|25
1655130410000|2022-06-13 14:26:50|100930|100810|100900|100785|100940|100810|100900|100785|80
1655130420000|2022-06-13 14:27:00|100890|100780|100860|100750|100905|100795|100845|100735|80
1655130430000|2022-06-13 14:27:10|100865|100755|100860|100745|100870|100760|100845|100735|45
1655130440000|2022-06-13 14:27:20|100865|100750|100875|100770|100890|100770|100860|100750|75
1655130450000|2022-06-13 14:27:30|100880|100780|100885|100770|100895|100785|100880|100770|110
1655130460000|2022-06-13 14:27:40|100880|100765|100860|100750|100885|100770|100855|100745|100
1655130470000|2022-06-13 14:27:50|100855|100745|100820|100715|100855|100750|100820|100710|105
1655130480000|2022-06-13 14:28:00|100825|100710|100915|100805|100915|100805|100825|100710|60
1655130490000|2022-06-13 14:28:10|100905|100795|100910|100800|100925|100815|100900|100790|515
1655130500000|2022-06-13 14:28:20|100915|100805|100950|100845|100950|100845|100900|100790|85
1655130510000|2022-06-13 14:28:30|100945|100835|100965|100860|100965|100860|100940|100830|30
1655130520000|2022-06-13 14:28:40|100970|100855|100955|100845|100980|100875|100950|100845|90
1655130530000|2022-06-13 14:28:50|100960|100850|101005|100895|101010|100895|100960|100850|25
1655130540000|2022-06-13 14:29:00|101000|100890|101010|100900|101015|100900|100980|100870|60
1655130550000|2022-06-13 14:29:10|101005|100895|101020|100910|101035|100925|101000|100890|75
1655130560000|2022-06-13 14:29:20|101025|100915|101010|100895|101030|100920|100990|100880|70
1655130570000|2022-06-13 14:29:30|101015|100900|101035|100925|101035|100930|101000|100890|90
1655130580000|2022-06-13 14:29:40|101040|100930|101030|100920|101050|100940|101010|100905|260
1655130590000|2022-06-13 14:29:50|101025|100915|101060|100950|101060|100950|100995|100880|295
1655130600000|2022-06-13 14:30:00|101055|100945|101055|100950|101055|100950|101030|100925|270
1655130610000|2022-06-13 14:30:10|101060|100955|101045|100935|101070|100965|101045|100930|130
1655130620000|2022-06-13 14:30:20|101050|100945|101065|100955|101065|100960|101030|100915|330
1655130630000|2022-06-13 14:30:30|101060|100945|101090|100980|101110|101000|101060|100945|355
1655130640000|2022-06-13 14:30:40|101085|100975|101075|100965|101090|100980|101055|100950|80
1655130650000|2022-06-13 14:30:50|101070|100960|101040|100935|101075|100965|101040|100930|75
1655130660000|2022-06-13 14:31:00|101030|100930|101015|100905|101045|100935|101010|100900|110
1655130670000|2022-06-13 14:31:10|101010|100900|100990|100880|101010|100905|100985|100880|135
1655130680000|2022-06-13 14:31:20|100985|100870|100940|100830|100985|100875|100900|100790|370
1655130690000|2022-06-13 14:31:30|100935|100820|100955|100845|100960|100845|100925|100820|50
1655130700000|2022-06-13 14:31:40|100960|100840|100920|100810|100960|100840|100920|100805|35
1655130710000|2022-06-13 14:31:50|100915|100805|100900|100790|100915|100810|100890|100780|25
1655130720000|2022-06-13 14:32:00|100890|100780|100905|100795|100925|100815|100890|100780|35
1655130730000|2022-06-13 14:32:10|100900|100785|100875|100765|100900|100785|100875|100760|5
1655130740000|2022-06-13 14:32:20|100870|100760|100870|100760|100890|100775|100865|100755|15
1655130750000|2022-06-13 14:32:30|100885|100765|100865|100755|100890|100780|100865|100755|55
1655130760000|2022-06-13 14:32:40|100860|100750|100870|100765|100870|100765|100860|100750|135
1655130770000|2022-06-13 14:32:50|100865|100760|100900|100790|100905|100795|100860|100755|140
1655130780000|2022-06-13 14:33:00|100895|100785|100875|100770|100895|100785|100875|100760|280
1655130790000|2022-06-13 14:33:10|100870|100765|100875|100765|100885|100775|100865|100760|0
1655130800000|2022-06-13 14:33:20|100870|100760|100890|100775|100890|100775|100855|100745|110
1655130810000|2022-06-13 14:33:30|100885|100780|100895|100785|100900|100790|100865|100755|20
1655130820000|2022-06-13 14:33:40|100900|100790|100890|100785|100900|100790|100865|100760|90
1655130830000|2022-06-13 14:33:50|100885|100780|100895|100785|100900|100790|100875|100765|65
1655130840000|2022-06-13 14:34:00|100905|100790|100940|100830|100940|100830|100890|100785|45
1655130850000|2022-06-13 14:34:10|100945|100835|100955|100850|100960|100850|100930|100815|30
1655130860000|2022-06-13 14:34:20|100960|100855|100945|100835|100960|100855|100930|100825|30
1655130870000|2022-06-13 14:34:30|100935|100825|100875|100770|100935|100825|100875|100770|60
1655130880000|2022-06-13 14:34:40|100880|100765|100885|100775|100890|100780|100870|100760|105
1655130890000|2022-06-13 14:34:50|100890|100780|100885|100775|100910|100800|100885|100775|40
1655130900000|2022-06-13 14:35:00|100880|100770|100850|100745|100880|100770|100850|100740|65
1655130910000|2022-06-13 14:35:10|100855|100740|100885|100780|100890|100780|100850|100740|40
1655130920000|2022-06-13 14:35:20|100890|100790|100920|100815|100920|100815|100890|100785|80
1655130930000|2022-06-13 14:35:30|100925|100820|100945|100835|100950|100845|100925|100815|15
1655130940000|2022-06-13 14:35:40|100940|100830|100940|100835|100955|100845|100930|100820|125
1655130950000|2022-06-13 14:35:50|100945|100840|100945|100840|100965|100855|100945|100835|70
1655130960000|2022-06-13 14:36:00|100950|100850|100975|100870|100980|100870|100940|100830|80
1655130970000|2022-06-13 14:36:10|100985|100865|101025|100915|101025|100915|100975|100865|60
1655130980000|2022-06-13 14:36:20|101020|100910|101060|100950|101065|100950|101020|100905|100
1655130990000|2022-06-13 14:36:30|101055|100940|101045|100930|101055|100940|101020|100905|50
1655131000000|2022-06-13 14:36:40|101050|100935|101040|100930|101050|100940|101020|100910|40
1655131010000|2022-06-13 14:36:50|101035|100920|100985|100880|101035|100930|100985|100875|45
1655131020000|2022-06-13 14:37:00|100975|100875|100950|100835|100985|100875|100945|100835|55
1655131030000|2022-06-13 14:37:10|100940|100840|100945|100835|100955|100845|100940|100830|55
1655131040000|2022-06-13 14:37:20|100940|100840|100950|100840|100975|100870|100940|100840|25
1655131050000|2022-06-13 14:37:30|100955|100845|101005|100895|101005|100895|100950|100845|15
1655131060000|2022-06-13 14:37:40|101010|100900|101025|100915|101025|100915|101005|100890|50
1655131070000|2022-06-13 14:37:50|101030|100920|101025|100915|101055|100940|101020|100910|190
1655131080000|2022-06-13 14:38:00|101020|100910|101025|100910|101045|100930|101015|100910|20
1655131090000|2022-06-13 14:38:10|101020|100905|101045|100930|101050|100940|101015|100905|175
1655131100000|2022-06-13 14:38:20|101040|100925|101045|100935|101070|100960|101040|100925|25
1655131110000|2022-06-13 14:38:30|101040|100930|101090|100980|101100|100995|101040|100930|120
1655131120000|2022-06-13 14:38:40|101120|101010|101105|101000|101130|101020|101105|101000|400
1655131130000|2022-06-13 14:38:50|101110|101005|101120|101010|101140|101030|101110|101005|130
1655131140000|2022-06-13 14:39:00|101115|101005|101140|101030|101145|101035|101105|100995|210
1655131150000|2022-06-13 14:39:10|101145|101035|101160|101050|101165|101055|101145|101035|45
1655131160000|2022-06-13 14:39:20|101165|101045|101175|101065|101175|101070|101150|101040|50
1655131170000|2022-06-13 14:39:30|101170|101060|101230|101115|101230|101115|101160|101045|465
1655131180000|2022-06-13 14:39:40|101215|101110|101160|101050|101215|101110|101155|101045|160
1655131190000|2022-06-13 14:39:50|101150|101040|101150|101040|101160|101045|101135|101025|50
1655131200000|2022-06-13 14:40:00|101145|101035|101135|101025|101150|101040|101135|101025|40
1655131210000|2022-06-13 14:40:10|101155|101030|101135|101025|101155|101045|101135|101020|95
1655131220000|2022-06-13 14:40:20|101140|101030|101130|101020|101165|101050|101130|101015|35
1655131230000|2022-06-13 14:40:30|101125|101010|101085|100980|101125|101010|101080|100970|70
1655131240000|2022-06-13 14:40:40|101095|100985|101080|100970|101095|100985|101070|100960|35
1655131250000|2022-06-13 14:40:50|101090|100965|101080|100970|101115|101005|101080|100965|70
1655131260000|2022-06-13 14:41:00|101075|100965|101095|100990|101105|100995|101075|100965|20
1655131270000|2022-06-13 14:41:10|101100|101000|101145|101030|101145|101030|101095|101000|40
1655131280000|2022-06-13 14:41:20|101140|101035|101195|101080|101200|101085|101140|101035|100
1655131290000|2022-06-13 14:41:30|101190|101085|101205|101095|101205|101095|101180|101070|30
1655131300000|2022-06-13 14:41:40|101210|101100|101240|101135|101250|101135|101210|101100|50
1655131310000|2022-06-13 14:41:50|101235|101130|101240|101130|101250|101140|101235|101125|25
1655131320000|2022-06-13 14:42:00|101245|101135|101190|101080|101245|101135|101190|101080|70
1655131330000|2022-06-13 14:42:10|101195|101075|101130|101020|101195|101075|101130|101020|10
1655131340000|2022-06-13 14:42:20|101120|101010|101095|100980|101120|101010|101085|100975|45
1655131350000|2022-06-13 14:42:30|101090|100985|101090|100980|101110|101000|101085|100975|10
1655131360000|2022-06-13 14:42:40|100990|100975|101005|100895|101020|100975|100990|100880|895
1655131370000|2022-06-13 14:42:50|101000|100890|100960|100850|101005|100895|100955|100845|110
1655131380000|2022-06-13 14:43:00|100955|100845|100930|100825|100965|100850|100930|100825|125
1655131390000|2022-06-13 14:43:10|100935|100815|100935|100825|100945|100835|100910|100795|115
1655131400000|2022-06-13 14:43:20|100925|100820|100925|100815|100930|100825|100920|100810|130
1655131410000|2022-06-13 14:43:30|100920|100810|100910|100800|100920|100815|100905|100795|25
1655131420000|2022-06-13 14:43:40|100925|100805|100925|100815|100935|100825|100905|100795|65
1655131430000|2022-06-13 14:43:50|100930|100820|100905|100795|100955|100840|100905|100795|5
1655131440000|2022-06-13 14:44:00|100910|100790|100930|100820|100930|100820|100910|100790|20
1655131450000|2022-06-13 14:44:10|100935|100835|101000|100890|101000|100890|100935|100835|50
1655131460000|2022-06-13 14:44:20|101005|100895|101005|100895|101005|100895|100985|100875|60
1655131470000|2022-06-13 14:44:30|101000|100890|101020|100910|101020|100910|100995|100885|65
1655131480000|2022-06-13 14:44:40|101025|100915|101030|100915|101055|100940|101025|100915|5
1655131490000|2022-06-13 14:44:50|101025|100920|101030|100925|101045|100935|101005|100890|95
1655131500000|2022-06-13 14:45:00|101035|100920|101045|100935|101045|100935|101020|100910|30
1655131510000|2022-06-13 14:45:10|101050|100940|101035|100925|101065|100955|101030|100915|40
1655131520000|2022-06-13 14:45:20|101045|100935|101045|100935|101045|100935|101035|100925|15
1655131530000|2022-06-13 14:45:30|101040|100925|101010|100900|101045|100925|101000|100890|40
1655131540000|2022-06-13 14:45:40|101005|100905|101035|100925|101035|100925|101005|100900|30
1655131550000|2022-06-13 14:45:50|101030|100930|101030|100915|101040|100930|101020|100915|20
1655131560000|2022-06-13 14:46:00|101025|100920|100995|100885|101030|100920|100995|100885|40
1655131570000|2022-06-13 14:46:10|101000|100890|101000|100890|101010|100900|100985|100875|20
1655131580000|2022-06-13 14:46:20|101005|100895|101030|100915|101040|100930|101000|100890|10
1655131590000|2022-06-13 14:46:30|101020|100910|100995|100885|101020|100910|100990|100880|35
1655131600000|2022-06-13 14:46:40|100990|100880|101005|100895|101015|100900|100990|100880|35
1655131610000|2022-06-13 14:46:50|101010|100900|101005|100890|101015|100900|101000|100885|0
1655131620000|2022-06-13 14:47:00|101000|100885|100995|100890|101015|100905|100990|100880|20
1655131630000|2022-06-13 14:47:10|101000|100895|101025|100915|101030|100920|101000|100895|80
1655131640000|2022-06-13 14:47:20|101030|100905|101005|100895|101030|100915|100990|100880|40
1655131650000|2022-06-13 14:47:30|101010|100900|100955|100840|101010|100900|100955|100840|65
1655131660000|2022-06-13 14:47:40|100950|100845|100970|100860|100980|100870|100950|100845|25
1655131670000|2022-06-13 14:47:50|100975|100865|100970|100860|100985|100875|100965|100855|50
1655131680000|2022-06-13 14:48:00|100975|100865|100980|100870|100980|100870|100950|100835|30
1655131690000|2022-06-13 14:48:10|100975|100865|100980|100875|100985|100875|100965|100860|55
1655131700000|2022-06-13 14:48:20|100985|100865|100985|100875|100985|100875|100970|100865|40
1655131710000|2022-06-13 14:48:30|100980|100870|100965|100860|100985|100880|100965|100860|15
1655131720000|2022-06-13 14:48:40|100960|100855|100955|100850|100970|100860|100955|100850|55
1655131730000|2022-06-13 14:48:50|100960|100855|101010|100900|101010|100905|100955|100845|80
1655131740000|2022-06-13 14:49:00|101015|100905|101060|100950|101065|100955|101015|100905|95
1655131750000|2022-06-13 14:49:10|101055|100945|101055|100945|101070|100960|101055|100940|20
1655131760000|2022-06-13 14:49:20|101065|100950|101055|100945|101070|100960|101035|100925|240
1655131770000|2022-06-13 14:49:30|101050|100940|101075|100965|101075|100965|101050|100940|0
1655131780000|2022-06-13 14:49:40|101080|100970|101100|100990|101100|100995|101080|100970|35
1655131790000|2022-06-13 14:49:50|101095|100985|101075|100965|101100|100990|101070|100960|35
1655131800000|2022-06-13 14:50:00|101080|100970|101085|100975|101085|100975|101055|100945|10
1655131810000|2022-06-13 14:50:10|101080|100980|101070|100960|101095|100985|101065|100955|25
1655131820000|2022-06-13 14:50:20|101065|100955|101075|100965|101075|100965|101060|100950|30
1655131830000|2022-06-13 14:50:30|101065|100955|101050|100940|101075|100970|101050|100940|45
1655131840000|2022-06-13 14:50:40|101045|100935|101050|100940|101055|100945|101035|100925|45
1655131850000|2022-06-13 14:50:50|101055|100945|101065|100955|101085|100970|101055|100945|60
1655131860000|2022-06-13 14:51:00|101060|100945|101075|100965|101075|100965|101045|100935|50
1655131870000|2022-06-13 14:51:10|101070|100960|101090|100985|101090|100985|101065|100955|30
1655131880000|2022-06-13 14:51:20|101105|100995|101135|101025|101140|101030|101105|100995|65
1655131890000|2022-06-13 14:51:30|101140|101030|101140|101030|101145|101040|101135|101025|65
1655131900000|2022-06-13 14:51:40|101145|101035|101165|101055|101165|101055|101130|101025|80
1655131910000|2022-06-13 14:51:50|101160|101045|101175|101065|101180|101070|101150|101040|35
1655131920000|2022-06-13 14:52:00|101180|101070|101200|101095|101210|101100|101170|101060|20
1655131930000|2022-06-13 14:52:10|101210|101100|101245|101140|101245|101140|101205|101095|140
1655131940000|2022-06-13 14:52:20|101250|101145|101280|101170|101280|101170|101240|101130|45
1655131950000|2022-06-13 14:52:30|101275|101165|101300|101190|101300|101190|101270|101165|100
1655131960000|2022-06-13 14:52:40|101295|101195|101270|101165|101300|101195|101265|101155|70
1655131970000|2022-06-13 14:52:50|101275|101160|101285|101180|101285|101180|101265|101155|20
1655131980000|2022-06-13 14:53:00|101290|101185|101285|101175|101295|101185|101275|101165|30
1655131990000|2022-06-13 14:53:10|101280|101165|101285|101170|101285|101180|101275|101165|50
1655132000000|2022-06-13 14:53:20|101280|101175|101280|101170|101295|101185|101275|101165|45
1655132010000|2022-06-13 14:53:30|101285|101175|101285|101175|101290|101185|101255|101145|130
1655132020000|2022-06-13 14:53:40|101280|101170|101295|101185|101315|101205|101265|101155|485
1655132030000|2022-06-13 14:53:50|101290|101180|101255|101150|101290|101180|101255|101150|70
1655132040000|2022-06-13 14:54:00|101260|101155|101280|101170|101290|101180|101260|101155|35
1655132050000|2022-06-13 14:54:10|101290|101175|101240|101130|101290|101185|101240|101130|40
1655132060000|2022-06-13 14:54:20|101250|101135|101265|101155|101270|101165|101250|101130|35
1655132070000|2022-06-13 14:54:30|101260|101150|101255|101145|101265|101155|101250|101140|25
1655132080000|2022-06-13 14:54:40|101250|101140|101270|101160|101275|101170|101250|101140|40
1655132090000|2022-06-13 14:54:50|101280|101165|101300|101190|101305|101195|101280|101160|40
1655132100000|2022-06-13 14:55:00|101295|101185|101315|101205|101325|101215|101275|101165|310
1655132110000|2022-06-13 14:55:10|101320|101210|101360|101255|101365|101255|101315|101210|425
1655132120000|2022-06-13 14:55:20|101365|101250|101400|101290|101400|101290|101365|101250|250
1655132130000|2022-06-13 14:55:30|101420|101315|101380|101270|101420|101315|101375|101265|155
1655132140000|2022-06-13 14:55:40|101375|101265|101375|101265|101405|101295|101375|101265|355
1655132150000|2022-06-13 14:55:50|101370|101260|101340|101225|101375|101265|101340|101225|40
1655132160000|2022-06-13 14:56:00|101335|101230|101400|101290|101400|101290|101335|101230|15
1655132170000|2022-06-13 14:56:10|101395|101295|101415|101310|101425|101315|101395|101285|60
1655132180000|2022-06-13 14:56:20|101420|101305|101420|101310|101425|101315|101405|101300|15
1655132190000|2022-06-13 14:56:30|101415|101305|101405|101295|101415|101305|101400|101290|35
1655132200000|2022-06-13 14:56:40|101410|101300|101420|101315|101430|101320|101405|101295|10
1655132210000|2022-06-13 14:56:50|101415|101305|101425|101315|101430|101320|101415|101305|75
1655132220000|2022-06-13 14:57:00|101420|101320|101430|101315|101440|101325|101415|101305|65
1655132230000|2022-06-13 14:57:10|101425|101310|101405|101295|101425|101315|101405|101290|35
1655132240000|2022-06-13 14:57:20|101410|101300|101415|101310|101425|101315|101405|101295|20
1655132250000|2022-06-13 14:57:30|101410|101305|101430|101320|101435|101325|101410|101300|165
1655132260000|2022-06-13 14:57:40|101435|101325|101480|101365|101490|101380|101430|101320|155
1655132270000|2022-06-13 14:57:50|101485|101370|101495|101385|101495|101385|101475|101365|60
1655132280000|2022-06-13 14:58:00|101490|101380|101485|101375|101490|101380|101470|101360|30
1655132290000|2022-06-13 14:58:10|101490|101380|101510|101400|101510|101400|101490|101380|65
1655132300000|2022-06-13 14:58:20|101505|101395|101520|101415|101530|101420|101490|101380|130
1655132310000|2022-06-13 14:58:30|101525|101410|101540|101430|101550|101445|101505|101395|305
1655132320000|2022-06-13 14:58:40|101530|101425|101565|101460|101580|101465|101530|101420|1535
1655132330000|2022-06-13 14:58:50|101570|101455|101575|101470|101590|101480|101570|101455|70
1655132340000|2022-06-13 14:59:00|101580|101475|101570|101455|101580|101475|101560|101450|30
1655132350000|2022-06-13 14:59:10|101575|101460|101575|101465|101590|101485|101570|101455|5
1655132360000|2022-06-13 14:59:20|101580|101470|101590|101480|101595|101490|101575|101465|70
1655132370000|2022-06-13 14:59:30|101585|101475|101555|101445|101585|101480|101550|101445|65
1655132380000|2022-06-13 14:59:40|101560|101450|101560|101450|101565|101455|101555|101445|45
1655132390000|2022-06-13 14:59:50|101565|101460|101560|101450|101570|101465|101560|101450|75
1655132400000|2022-06-13 15:00:00|101555|101445|101485|101380|101555|101445|101485|101380|180
1655132410000|2022-06-13 15:00:10|101490|101385|101505|101400|101510|101405|101480|101375|75
1655132420000|2022-06-13 15:00:20|101510|101395|101530|101420|101540|101430|101505|101395|90
1655132430000|2022-06-13 15:00:30|101525|101410|101495|101385|101525|101415|101490|101380|45
1655132440000|2022-06-13 15:00:40|101500|101390|101495|101390|101530|101420|101495|101390|45
1655132450000|2022-06-13 15:00:50|101490|101385|101480|101375|101490|101385|101450|101340|200
1655132460000|2022-06-13 15:01:00|101485|101370|101450|101340|101485|101380|101450|101340|35
1655132470000|2022-06-13 15:01:10|101465|101345|101460|101350|101475|101360|101445|101340|80
1655132480000|2022-06-13 15:01:20|101455|101345|101450|101335|101455|101345|101440|101335|30
1655132490000|2022-06-13 15:01:30|101445|101340|101430|101320|101450|101340|101430|101320|85
1655132500000|2022-06-13 15:01:40|101425|101315|101475|101365|101480|101370|101420|101310|120
1655132510000|2022-06-13 15:01:50|101480|101370|101540|101430|101540|101430|101480|101370|75
1655132520000|2022-06-13 15:02:00|101535|101425|101525|101420|101540|101430|101520|101410|50
1655132530000|2022-06-13 15:02:10|101530|101415|101560|101445|101565|101455|101530|101415|80
1655132540000|2022-06-13 15:02:20|101565|101450|101545|101440|101565|101455|101540|101435|50
1655132550000|2022-06-13 15:02:30|101550|101450|101565|101455|101575|101470|101550|101450|165
1655132560000|2022-06-13 15:02:40|101570|101460|101595|101485|101600|101490|101565|101460|155
1655132570000|2022-06-13 15:02:50|101600|101490|101610|101500|101625|101515|101600|101485|70
1655132580000|2022-06-13 15:03:00|101605|101505|101530|101420|101610|101505|101530|101420|155
1655132590000|2022-06-13 15:03:10|101520|101410|101550|101435|101550|101440|101505|101395|365
1655132600000|2022-06-13 15:03:20|101545|101430|101535|101420|101545|101435|101510|101400|290
1655132610000|2022-06-13 15:03:30|101530|101425|101510|101400|101535|101425|101495|101380|120
1655132620000|2022-06-13 15:03:40|101500|101395|101470|101360|101500|101395|101465|101360|145
1655132630000|2022-06-13 15:03:50|101465|101355|101460|101355|101480|101365|101460|101355|35
1655132640000|2022-06-13 15:04:00|101470|101360|101510|101405|101510|101405|101470|101360|145
1655132650000|2022-06-13 15:04:10|101515|101400|101480|101370|101515|101400|101450|101340|815
1655132660000|2022-06-13 15:04:20|101475|101365|101485|101375|101500|101390|101470|101360|55
1655132670000|2022-06-13 15:04:30|101480|101370|101480|101375|101485|101375|101460|101350|50
1655132680000|2022-06-13 15:04:40|101490|101380|101495|101390|101515|101405|101485|101375|40
1655132690000|2022-06-13 15:04:50|101500|101385|101505|101395|101505|101400|101495|101385|10
1655132700000|2022-06-13 15:05:00|101520|101410|101495|101380|101520|101410|101490|101380|55
1655132710000|2022-06-13 15:05:10|101490|101385|101520|101415|101520|101415|101485|101375|40
1655132720000|2022-06-13 15:05:20|101525|101410|101525|101415|101535|101420|101515|101405|10
1655132730000|2022-06-13 15:05:30|101520|101410|101530|101420|101535|101430|101505|101395|70
1655132740000|2022-06-13 15:05:40|101525|101415|101560|101450|101570|101460|101520|101410|515
1655132750000|2022-06-13 15:05:50|101565|101455|101565|101455|101570|101460|101560|101445|30
1655132760000|2022-06-13 15:06:00|101560|101450|101585|101475|101600|101490|101560|101450|70
1655132770000|2022-06-13 15:06:10|101590|101480|101595|101490|101600|101490|101590|101480|15
1655132780000|2022-06-13 15:06:20|101600|101485|101580|101470|101605|101495|101570|101460|70
1655132790000|2022-06-13 15:06:30|101575|101465|101515|101405|101575|101470|101515|101405|95
1655132800000|2022-06-13 15:06:40|101510|101410|101525|101415|101525|101415|101495|101385|115
1655132810000|2022-06-13 15:06:50|101520|101410|101535|101430|101535|101430|101505|101390|30
1655132820000|2022-06-13 15:07:00|101550|101425|101510|101395|101550|101440|101510|101395|55
1655132830000|2022-06-13 15:07:10|101505|101390|101490|101375|101505|101390|101485|101370|85
1655132840000|2022-06-13 15:07:20|101495|101380|101470|101365|101495|101385|101470|101360|35
1655132850000|2022-06-13 15:07:30|101465|101360|101475|101365|101480|101370|101465|101355|40
1655132860000|2022-06-13 15:07:40|101470|101370|101500|101390|101510|101405|101470|101370|35
1655132870000|2022-06-13 15:07:50|101510|101395|101510|101400|101510|101405|101490|101380|55
1655132880000|2022-06-13 15:08:00|101515|101415|101550|101440|101555|101445|101510|101415|45
1655132890000|2022-06-13 15:08:10|101545|101430|101520|101410|101545|101430|101515|101410|15
1655132900000|2022-06-13 15:08:20|101530|101415|101550|101440|101555|101445|101530|101415|10
1655132910000|2022-06-13 15:08:30|101555|101445|101555|101450|101565|101455|101550|101440|10
1655132920000|2022-06-13 15:08:40|101560|101445|101560|101450|101560|101455|101550|101440|60
1655132930000|2022-06-13 15:08:50|101555|101445|101530|101420|101560|101450|101530|101420|25
1655132940000|2022-06-13 15:09:00|101535|101425|101535|101425|101545|101435|101520|101405|10
1655132950000|2022-06-13 15:09:10|101530|101430|101555|101445|101560|101450|101530|101420|30
1655132960000|2022-06-13 15:09:20|101560|101450|101565|101455|101575|101465|101555|101445|60
1655132970000|2022-06-13 15:09:30|101570|101460|101575|101465|101590|101480|101570|101460|25
1655132980000|2022-06-13 15:09:40|101580|101475|101565|101455|101585|101475|101560|101455|5
1655132990000|2022-06-13 15:09:50|101560|101450|101535|101425|101560|101455|101535|101425|50
1655133000000|2022-06-13 15:10:00|101525|101420|101525|101410|101540|101435|101515|101405|65
1655133010000|2022-06-13 15:10:10|101530|101415|101500|101395|101535|101425|101500|101395|30
1655133020000|2022-06-13 15:10:20|101505|101390|101490|101380|101505|101390|101470|101365|60
1655133030000|2022-06-13 15:10:30|101485|101385|101475|101365|101485|101385|101470|101360|25
1655133040000|2022-06-13 15:10:40|101470|101370|101475|101360|101495|101390|101470|101360|30
1655133050000|2022-06-13 15:10:50|101480|101370|101470|101360|101485|101380|101455|101345|0
1655133060000|2022-06-13 15:11:00|101465|101355|101510|101405|101515|101410|101465|101355|25
1655133070000|2022-06-13 15:11:10|101515|101400|101560|101450|101560|101450|101505|101400|85
1655133080000|2022-06-13 15:11:20|101555|101455|101550|101445|101565|101455|101550|101440|70
1655133090000|2022-06-13 15:11:30|101555|101440|101535|101425|101555|101450|101535|101425|5
1655133100000|2022-06-13 15:11:40|101530|101435|101565|101455|101565|101460|101530|101435|15
1655133110000|2022-06-13 15:11:50|101560|101460|101585|101480|101585|101480|101560|101455|45
1655133120000|2022-06-13 15:12:00|101590|101485|101600|101490|101610|101500|101580|101470|55
1655133130000|2022-06-13 15:12:10|101595|101485|101625|101515|101625|101515|101595|101485|135
1655133140000|2022-06-13 15:12:20|101650|101540|101665|101560|101690|101580|101645|101535|625
1655133150000|2022-06-13 15:12:30|101675|101555|101685|101570|101715|101600|101675|101555|235
1655133160000|2022-06-13 15:12:40|101680|101580|101665|101560|101685|101580|101665|101555|75
1655133170000|2022-06-13 15:12:50|101660|101555|101685|101570|101705|101600|101660|101550|250
1655133180000|2022-06-13 15:13:00|101690|101565|101685|101575|101690|101580|101675|101565|35
1655133190000|2022-06-13 15:13:10|101680|101580|101705|101595|101705|101600|101680|101570|70
1655133200000|2022-06-13 15:13:20|101695|101590|101675|101565|101700|101590|101675|101560|50
1655133210000|2022-06-13 15:13:30|101670|101570|101695|101590|101705|101595|101670|101555|45
1655133220000|2022-06-13 15:13:40|101705|101595|101685|101575|101705|101595|101665|101555|70
1655133230000|2022-06-13 15:13:50|101680|101570|101675|101560|101685|101575|101670|101560|35
1655133240000|2022-06-13 15:14:00|101670|101555|101680|101570|101680|101570|101665|101550|30
1655133250000|2022-06-13 15:14:10|101675|101565|101660|101550|101690|101585|101660|101550|80
1655133260000|2022-06-13 15:14:20|101655|101560|101660|101550|101670|101560|101655|101545|50
1655133270000|2022-06-13 15:14:30|101665|101555|101680|101570|101685|101575|101660|101550|35
1655133280000|2022-06-13 15:14:40|101685|101565|101715|101605|101720|101610|101675|101565|125
1655133290000|2022-06-13 15:14:50|101710|101600|101740|101630|101745|101630|101710|101600|60
1655133300000|2022-06-13 15:15:00|101730|101620|101830|101715|101830|101715|101730|101620|435
1655133310000|2022-06-13 15:15:10|101820|101720|101810|101700|101835|101725|101795|101690|60
1655133320000|2022-06-13 15:15:20|101820|101710|101840|101730|101840|101730|101810|101695|160
1655133330000|2022-06-13 15:15:30|101845|101735|101845|101735|101850|101740|101840|101730|55
1655133340000|2022-06-13 15:15:40|101850|101740|101780|101670|101850|101740|101780|101670|920
1655133350000|2022-06-13 15:15:50|101785|101675|101775|101665|101785|101675|101755|101645|100
1655133360000|2022-06-13 15:16:00|101780|101675|101770|101660|101790|101680|101770|101660|70
1655133370000|2022-06-13 15:16:10|101765|101670|101790|101685|101795|101690|101765|101670|55
1655133380000|2022-06-13 15:16:20|101795|101675|101745|101640|101795|101675|101745|101640|40
1655133390000|2022-06-13 15:16:30|101750|101635|101765|101655|101770|101660|101750|101635|15
1655133400000|2022-06-13 15:16:40|101755|101650|101765|101660|101770|101660|101750|101645|35
1655133410000|2022-06-13 15:16:50|101770|101655|101760|101650|101770|101655|101745|101640|75
1655133420000|2022-06-13 15:17:00|101765|101645|101780|101670|101780|101670|101750|101640|25
1655133430000|2022-06-13 15:17:10|101790|101675|101775|101665|101795|101685|101775|101665|35
1655133440000|2022-06-13 15:17:20|101780|101670|101775|101665|101785|101675|101765|101655|30
1655133450000|2022-06-13 15:17:30|101770|101660|101760|101650|101775|101665|101750|101640|10
1655133460000|2022-06-13 15:17:40|101765|101655|101760|101650|101770|101660|101750|101640|0
1655133470000|2022-06-13 15:17:50|101765|101655|101775|101665|101785|101670|101760|101650|15
1655133480000|2022-06-13 15:18:00|101780|101675|101775|101665|101785|101675|101770|101655|25
1655133490000|2022-06-13 15:18:10|101780|101670|101810|101705|101815|101710|101775|101670|265
1655133500000|2022-06-13 15:18:20|101815|101710|101785|101675|101815|101710|101785|101675|70
1655133510000|2022-06-13 15:18:30|101780|101680|101790|101685|101795|101685|101780|101675|35
1655133520000|2022-06-13 15:18:40|101785|101680|101760|101655|101790|101685|101755|101650|140
1655133530000|2022-06-13 15:18:50|101770|101660|101785|101675|101785|101680|101770|101660|35
1655133540000|2022-06-13 15:19:00|101790|101680|101830|101725|101830|101725|101790|101680|130
1655133550000|2022-06-13 15:19:10|101835|101730|101845|101735|101850|101745|101825|101715|105
1655133560000|2022-06-13 15:19:20|101835|101730|101845|101740|101850|101745|101835|101725|75
1655133570000|2022-06-13 15:19:30|101840|101735|101850|101740|101865|101755|101840|101730|80
1655133580000|2022-06-13 15:19:40|101865|101755|101855|101750|101875|101765|101850|101745|35
1655133590000|2022-06-13 15:19:50|101860|101745|101850|101740|101875|101765|101850|101740|50
1655133600000|2022-06-13 15:20:00|101840|101735|101840|101735|101845|101740|101815|101705|40
1655133610000|2022-06-13 15:20:10|101845|101740|101860|101750|101870|101760|101845|101740|50
1655133620000|2022-06-13 15:20:20|101845|101745|101870|101760|101885|101780|101845|101740|80
1655133630000|2022-06-13 15:20:30|101875|101765|101880|101770|101890|101780|101870|101760|45
1655133640000|2022-06-13 15:20:40|101885|101775|101870|101760|101890|101780|101860|101750|25
1655133650000|2022-06-13 15:20:50|101875|101765|101910|101805|101910|101805|101870|101760|185
1655133660000|2022-06-13 15:21:00|101905|101795|101875|101770|101920|101810|101870|101760|190
1655133670000|2022-06-13 15:21:10|101870|101765|101830|101720|101870|101765|101815|101710|160
1655133680000|2022-06-13 15:21:20|101840|101730|101855|101750|101860|101755|101835|101730|95
1655133690000|2022-06-13 15:21:30|101860|101745|101860|101750|101870|101760|101830|101720|50
1655133700000|2022-06-13 15:21:40|101855|101745|101855|101745|101875|101765|101845|101740|50
1655133710000|2022-06-13 15:21:50|101850|101750|101865|101755|101880|101775|101850|101745|85
1655133720000|2022-06-13 15:22:00|101860|101760|101885|101780|101890|101780|101845|101740|80
1655133730000|2022-06-13 15:22:10|101890|101775|101900|101790|101900|101795|101875|101770|50
1655133740000|2022-06-13 15:22:20|101905|101795|101910|101800|101920|101815|101890|101785|180
1655133750000|2022-06-13 15:22:30|101915|101805|101930|101820|101930|101820|101910|101800|140
1655133760000|2022-06-13 15:22:40|101935|101830|101940|101835|101940|101835|101915|101805|50
1655133770000|2022-06-13 15:22:50|101955|101845|101945|101830|101970|101860|101940|101830|90
1655133780000|2022-06-13 15:23:00|101940|101835|101960|101850|101960|101855|101915|101810|70
1655133790000|2022-06-13 15:23:10|101965|101855|101965|101850|101970|101860|101960|101850|20
1655133800000|2022-06-13 15:23:20|101955|101845|101980|101870|101980|101870|101950|101840|70
1655133810000|2022-06-13 15:23:30|101985|101875|101985|101875|102005|101895|101975|101865|50
1655133820000|2022-06-13 15:23:40|101980|101880|102005|101895|102010|101900|101980|101880|15
1655133830000|2022-06-13 15:23:50|102000|101900|102020|101915|102035|101925|102000|101895|95
1655133840000|2022-06-13 15:24:00|102025|101910|102000|101890|102025|101910|101985|101875|80
1655133850000|2022-06-13 15:24:10|102015|101905|102030|101925|102050|101940|102015|101905|80
1655133860000|2022-06-13 15:24:20|102035|101920|102045|101935|102055|101945|102030|101920|105
1655133870000|2022-06-13 15:24:30|102040|101930|102045|101940|102055|101950|102035|101930|50
1655133880000|2022-06-13 15:24:40|102050|101935|102020|101915|102050|101935|102020|101915|135
1655133890000|2022-06-13 15:24:50|102025|101920|102030|101925|102040|101935|102010|101900|110
1655133900000|2022-06-13 15:25:00|102040|101930|102065|101960|102065|101960|102040|101930|65
1655133910000|2022-06-13 15:25:10|102070|101965|102095|101980|102095|101985|102065|101960|85
1655133920000|2022-06-13 15:25:20|102090|101985|102070|101965|102095|101985|102050|101940|55
1655133930000|2022-06-13 15:25:30|102075|101970|102050|101935|102080|101970|102050|101935|70
1655133940000|2022-06-13 15:25:40|102045|101930|102050|101945|102075|101965|102040|101925|140
1655133950000|2022-06-13 15:25:50|102055|101940|102040|101930|102055|101940|102040|101930|55
1655133960000|2022-06-13 15:26:00|102045|101935|102030|101925|102045|101935|102025|101915|35
1655133970000|2022-06-13 15:26:10|102035|101920|102005|101895|102035|101920|102005|101895|55
1655133980000|2022-06-13 15:26:20|102010|101900|101995|101885|102010|101900|101980|101870|30
1655133990000|2022-06-13 15:26:30|101990|101880|101960|101855|101995|101885|101960|101855|60
1655134000000|2022-06-13 15:26:40|101965|101860|101965|101860|101975|101870|101965|101855|15
1655134010000|2022-06-13 15:26:50|101970|101865|101950|101840|101980|101875|101950|101840|30
1655134020000|2022-06-13 15:27:00|101945|101835|101975|101870|101980|101870|101925|101820|120
1655134030000|2022-06-13 15:27:10|101985|101880|101965|101855|101990|101880|101955|101845|60
1655134040000|2022-06-13 15:27:20|101960|101865|101965|101855|101985|101870|101955|101850|60
1655134050000|2022-06-13 15:27:30|101970|101860|101975|101870|101985|101880|101970|101860|5
1655134060000|2022-06-13 15:27:40|101980|101865|101990|101885|102000|101890|101980|101865|50
1655134070000|2022-06-13 15:27:50|101985|101880|101970|101865|101995|101890|101970|101865|10
1655134080000|2022-06-13 15:28:00|101975|101855|101975|101865|101985|101875|101955|101845|35
1655134090000|2022-06-13 15:28:10|101965|101855|101925|101815|101965|101855|101920|101810|65
1655134100000|2022-06-13 15:28:20|101920|101810|101910|101800|101920|101815|101910|101800|30
1655134110000|2022-06-13 15:28:30|101915|101805|101905|101800|101930|101820|101905|101800|25
1655134120000|2022-06-13 15:28:40|101910|101795|101905|101795|101920|101810|101905|101795|15
1655134130000|2022-06-13 15:28:50|101900|101785|101895|101785|101910|101795|101890|101785|35
1655134140000|2022-06-13 15:29:00|101905|101790|101895|101790|101905|101800|101890|101780|25
1655134150000|2022-06-13 15:29:10|101900|101785|101905|101795|101905|101800|101890|101785|80
1655134160000|2022-06-13 15:29:20|101900|101790|101900|101790|101915|101805|101895|101790|25
1655134170000|2022-06-13 15:29:30|101895|101795|101885|101775|101900|101795|101880|101770|60
1655134180000|2022-06-13 15:29:40|101880|101780|101880|101775|101885|101780|101865|101755|35
1655134190000|2022-06-13 15:29:50|101885|101770|101875|101770|101900|101785|101875|101765|25
1655134200000|2022-06-13 15:30:00|101880|101775|101925|101810|101930|101820|101870|101760|95
1655134210000|2022-06-13 15:30:10|101910|101805|101925|101815|101950|101835|101910|101800|80
1655134220000|2022-06-13 15:30:20|101920|101810|101930|101825|101935|101825|101895|101790|20
1655134230000|2022-06-13 15:30:30|101935|101830|101910|101800|101950|101840|101910|101800|20
1655134240000|2022-06-13 15:30:40|101905|101805|101910|101805|101925|101815|101905|101795|40
1655134250000|2022-06-13 15:30:50|101920|101810|101925|101815|101940|101830|101900|101795|80
1655134260000|2022-06-13 15:31:00|101930|101825|101945|101835|101955|101845|101930|101825|65
1655134270000|2022-06-13 15:31:10|101940|101830|101940|101835|101940|101835|101910|101800|55
1655134280000|2022-06-13 15:31:20|101945|101830|101920|101810|101945|101830|101920|101810|30
1655134290000|2022-06-13 15:31:30|101915|101815|101905|101795|101920|101815|101900|101790|10
1655134300000|2022-06-13 15:31:40|101900|101790|101880|101770|101905|101795|101880|101770|35
1655134310000|2022-06-13 15:31:50|101875|101765|101860|101750|101880|101770|101860|101750|15
1655134320000|2022-06-13 15:32:00|101865|101755|101860|101755|101880|101775|101860|101755|55
1655134330000|2022-06-13 15:32:10|101855|101750|101865|101755|101880|101765|101855|101745|50
1655134340000|2022-06-13 15:32:20|101870|101760|101845|101740|101875|101770|101845|101735|55
1655134350000|2022-06-13 15:32:30|101850|101745|101815|101710|101855|101745|101815|101710|160
1655134360000|2022-06-13 15:32:40|101825|101715|101840|101735|101840|101735|101825|101715|45
1655134370000|2022-06-13 15:32:50|101850|101740|101860|101755|101870|101760|101850|101740|25
1655134380000|2022-06-13 15:33:00|101850|101750|101880|101770|101885|101775|101845|101740|75
1655134390000|2022-06-13 15:33:10|101870|101775|101915|101805|101920|101810|101870|101765|70
1655134400000|2022-06-13 15:33:20|101920|101810|101885|101775|101920|101815|101885|101775|45
1655134410000|2022-06-13 15:33:30|101890|101785|101910|101805|101925|101815|101890|101785|35
1655134420000|2022-06-13 15:33:40|101905|101800|101890|101780|101910|101805|101885|101780|40
1655134430000|2022-06-13 15:33:50|101885|101775|101925|101815|101930|101825|101880|101770|70
1655134440000|2022-06-13 15:34:00|101930|101820|101905|101800|101935|101825|101905|101800|20
1655134450000|2022-06-13 15:34:10|101910|101795|101940|101835|101940|101835|101900|101795|25
1655134460000|2022-06-13 15:34:20|101935|101825|101945|101835|101950|101845|101935|101825|80
1655134470000|2022-06-13 15:34:30|101950|101840|101945|101840|101950|101845|101925|101820|10
1655134480000|2022-06-13 15:34:40|101940|101835|101960|101850|101965|101860|101940|101835|55
1655134490000|2022-06-13 15:34:50|101970|101865|101950|101845|101970|101865|101950|101840|25
1655134500000|2022-06-13 15:35:00|101955|101840|102015|101905|102015|101905|101950|101840|95
1655134510000|2022-06-13 15:35:10|102005|101900|102025|101920|102040|101935|102000|101890|155
1655134520000|2022-06-13 15:35:20|102030|101925|102045|101935|102045|101935|102020|101910|110
1655134530000|2022-06-13 15:35:30|102040|101930|102020|101910|102040|101935|102010|101905|40
1655134540000|2022-06-13 15:35:40|102025|101920|102045|101935|102050|101940|102020|101920|45
1655134550000|2022-06-13 15:35:50|102040|101940|102040|101930|102055|101950|102035|101925|60
1655134560000|2022-06-13 15:36:00|102035|101935|102025|101915|102065|101955|102015|101910|95
1655134570000|2022-06-13 15:36:10|102020|101905|101965|101860|102020|101905|101965|101860|60
1655134580000|2022-06-13 15:36:20|101955|101845|101950|101840|101955|101845|101935|101825|100
1655134590000|2022-06-13 15:36:30|101940|101835|101975|101865|101985|101870|101940|101835|55
1655134600000|2022-06-13 15:36:40|101980|101870|102005|101900|102010|101905|101980|101870|50
1655134610000|2022-06-13 15:36:50|102000|101895|102030|101920|102045|101930|101995|101885|75
1655134620000|2022-06-13 15:37:00|102035|101925|101975|101865|102040|101930|101975|101865|35
1655134630000|2022-06-13 15:37:10|101970|101855|101970|101860|102000|101885|101960|101850|25
1655134640000|2022-06-13 15:37:20|101980|101865|102005|101895|102005|101895|101975|101865|5
1655134650000|2022-06-13 15:37:30|102010|101900|102035|101925|102035|101925|101980|101870|90
1655134660000|2022-06-13 15:37:40|102040|101930|102050|101945|102060|101950|102035|101925|30
1655134670000|2022-06-13 15:37:50|102055|101940|102065|101950|102085|101970|102050|101940|60
1655134680000|2022-06-13 15:38:00|102060|101955|102110|102005|102115|102005|102055|101955|115
1655134690000|2022-06-13 15:38:10|102115|102010|102130|102015|102150|102040|102115|102005|170
1655134700000|2022-06-13 15:38:20|102125|102010|102120|102010|102125|102015|102105|101995|40
1655134710000|2022-06-13 15:38:30|102125|102015|102210|102100|102215|102110|102125|102015|360
1655134720000|2022-06-13 15:38:40|102220|102105|102190|102080|102240|102130|102185|102070|75
1655134730000|2022-06-13 15:38:50|102200|102085|102220|102105|102225|102120|102195|102085|50
1655134740000|2022-06-13 15:39:00|102215|102100|102230|102120|102235|102125|102205|102090|110
1655134750000|2022-06-13 15:39:10|102235|102125|102255|102140|102265|102155|102235|102125|125
1655134760000|2022-06-13 15:39:20|102250|102120|102300|102190|102300|102190|102230|102120|245
1655134770000|2022-06-13 15:39:30|102285|102175|102265|102155|102285|102175|102255|102145|100
1655134780000|2022-06-13 15:39:40|102270|102160|102250|102145|102275|102165|102250|102145|20
1655134790000|2022-06-13 15:39:50|102255|102150|102275|102165|102275|102170|102250|102140|30
1655134800000|2022-06-13 15:40:00|102280|102170|102315|102205|102320|102205|102275|102165|85
1655134810000|2022-06-13 15:40:10|102320|102210|102335|102225|102345|102235|102310|102200|95
1655134820000|2022-06-13 15:40:20|102330|102220|102345|102235|102345|102235|102315|102205|65
1655134830000|2022-06-13 15:40:30|102335|102230|102330|102220|102345|102235|102325|102215|30
1655134840000|2022-06-13 15:40:40|102335|102225|102345|102235|102355|102245|102330|102220|85
1655134850000|2022-06-13 15:40:50|102350|102240|102360|102250|102365|102255|102330|102220|45
1655134860000|2022-06-13 15:41:00|102365|102255|102315|102205|102365|102255|102310|102200|40
1655134870000|2022-06-13 15:41:10|102310|102200|102305|102195|102320|102215|102300|102190|45
1655134880000|2022-06-13 15:41:20|102300|102190|102265|102160|102305|102195|102265|102160|90
1655134890000|2022-06-13 15:41:30|102270|102155|102310|102200|102345|102235|102265|102155|405
1655134900000|2022-06-13 15:41:40|102305|102195|102300|102190|102320|102210|102300|102190|45
1655134910000|2022-06-13 15:41:50|102295|102180|102255|102145|102295|102180|102250|102140|95
1655134920000|2022-06-13 15:42:00|102250|102135|102270|102160|102270|102160|102235|102125|85
1655134930000|2022-06-13 15:42:10|102275|102165|102295|102185|102320|102210|102275|102165|340
1655134940000|2022-06-13 15:42:20|102285|102180|102275|102160|102290|102180|102260|102150|190
1655134950000|2022-06-13 15:42:30|102280|102170|102345|102235|102350|102235|102280|102170|70
1655134960000|2022-06-13 15:42:40|102350|102240|102380|102270|102380|102275|102345|102235|35
1655134970000|2022-06-13 15:42:50|102385|102275|102430|102320|102430|102320|102380|102275|70
1655134980000|2022-06-13 15:43:00|102440|102325|102420|102305|102440|102330|102405|102295|200
1655134990000|2022-06-13 15:43:10|102430|102310|102440|102330|102450|102340|102425|102305|45
1655135000000|2022-06-13 15:43:20|102445|102335|102450|102345|102450|102345|102440|102330|30
1655135010000|2022-06-13 15:43:30|102455|102340|102405|102295|102455|102340|102405|102290|75
1655135020000|2022-06-13 15:43:40|102400|102290|102410|102300|102420|102310|102400|102290|30
1655135030000|2022-06-13 15:43:50|102400|102295|102430|102320|102430|102320|102385|102275|60
1655135040000|2022-06-13 15:44:00|102425|102315|102415|102310|102430|102320|102405|102300|10
1655135050000|2022-06-13 15:44:10|102420|102305|102420|102310|102455|102345|102415|102305|20
1655135060000|2022-06-13 15:44:20|102415|102305|102450|102340|102450|102340|102415|102305|65
1655135070000|2022-06-13 15:44:30|102445|102335|102445|102335|102455|102345|102440|102335|50
1655135080000|2022-06-13 15:44:40|102440|102325|102485|102370|102485|102370|102435|102325|350
1655135090000|2022-06-13 15:44:50|102480|102360|102445|102335|102480|102360|102445|102335|65
1655135100000|2022-06-13 15:45:00|102440|102320|102430|102325|102445|102325|102420|102310|35
1655135110000|2022-06-13 15:45:10|102425|102320|102380|102270|102425|102320|102380|102270|40
1655135120000|2022-06-13 15:45:20|102375|102265|102365|102255|102380|102270|102360|102255|110
1655135130000|2022-06-13 15:45:30|102370|102250|102430|102315|102430|102315|102345|102230|490
1655135140000|2022-06-13 15:45:40|102425|102320|102430|102320|102450|102335|102420|102315|60
1655135150000|2022-06-13 15:45:50|102425|102315|102440|102325|102445|102335|102415|102305|20
1655135160000|2022-06-13 15:46:00|102420|102330|102440|102330|102450|102345|102420|102310|50
1655135170000|2022-06-13 15:46:10|102445|102335|102480|102375|102480|102375|102435|102330|65
1655135180000|2022-06-13 15:46:20|102485|102370|102450|102345|102485|102375|102450|102340|50
1655135190000|2022-06-13 15:46:30|102460|102350|102460|102350|102465|102355|102445|102335|40
1655135200000|2022-06-13 15:46:40|102455|102355|102440|102325|102460|102355|102430|102315|15
1655135210000|2022-06-13 15:46:50|102435|102330|102405|102290|102435|102330|102405|102290|105
1655135220000|2022-06-13 15:47:00|102400|102275|102380|102275|102400|102280|102370|102260|120
1655135230000|2022-06-13 15:47:10|102385|102270|102350|102240|102385|102270|102350|102240|50
1655135240000|2022-06-13 15:47:20|102345|102235|102360|102250|102365|102255|102315|102205|340
1655135250000|2022-06-13 15:47:30|102355|102245|102325|102215|102355|102245|102320|102215|20
1655135260000|2022-06-13 15:47:40|102320|102210|102325|102210|102335|102225|102315|102205|20
1655135270000|2022-06-13 15:47:50|102320|102215|102300|102190|102320|102215|102295|102180|220
1655135280000|2022-06-13 15:48:00|102305|102185|102330|102220|102330|102225|102285|102175|65
1655135290000|2022-06-13 15:48:10|102335|102225|102375|102265|102380|102270|102335|102225|80
1655135300000|2022-06-13 15:48:20|102380|102270|102375|102265|102390|102280|102370|102260|40
1655135310000|2022-06-13 15:48:30|102380|102270|102370|102255|102395|102280|102365|102255|30
1655135320000|2022-06-13 15:48:40|102375|102260|102390|102280|102390|102285|102370|102260|65
1655135330000|2022-06-13 15:48:50|102395|102285|102390|102280|102395|102285|102375|102265|70
1655135340000|2022-06-13 15:49:00|102395|102285|102400|102290|102415|102305|102390|102280|60
1655135350000|2022-06-13 15:49:10|102395|102285|102385|102280|102400|102290|102385|102275|90
1655135360000|2022-06-13 15:49:20|102390|102275|102390|102280|102400|102290|102385|102270|30
1655135370000|2022-06-13 15:49:30|102395|102285|102425|102315|102425|102315|102390|102280|40
1655135380000|2022-06-13 15:49:40|102420|102305|102415|102300|102425|102315|102410|102300|30
1655135390000|2022-06-13 15:49:50|102410|102295|102420|102305|102425|102315|102395|102290|15
1655135400000|2022-06-13 15:50:00|102415|102310|102460|102350|102460|102355|102415|102305|45
1655135410000|2022-06-13 15:50:10|102465|102355|102450|102340|102475|102370|102450|102340|70
1655135420000|2022-06-13 15:50:20|102445|102350|102410|102305|102465|102355|102410|102305|35
1655135430000|2022-06-13 15:50:30|102415|102285|102350|102240|102415|102285|102350|102240|115
1655135440000|2022-06-13 15:50:40|102345|102230|102350|102245|102365|102255|102330|102220|75
1655135450000|2022-06-13 15:50:50|102355|102250|102370|102260|102385|102275|102350|102245|35
1655135460000|2022-06-13 15:51:00|102360|102255|102350|102235|102370|102260|102350|102235|45
1655135470000|2022-06-13 15:51:10|102345|102230|102320|102205|102350|102235|102315|102205|30
1655135480000|2022-06-13 15:51:20|102315|102210|102295|102185|102320|102210|102285|102175|50
1655135490000|2022-06-13 15:51:30|102290|102180|102290|102185|102295|102185|102270|102160|95
1655135500000|2022-06-13 15:51:40|102295|102180|102260|102145|102295|102180|102255|102145|370
1655135510000|2022-06-13 15:51:50|102250|102140|102240|102135|102255|102140|102240|102130|70
1655135520000|2022-06-13 15:52:00|102230|102130|102230|102120|102235|102130|102215|102105|70
1655135530000|2022-06-13 15:52:10|102225|102115|102230|102115|102230|102120|102215|102105|45
1655135540000|2022-06-13 15:52:20|102225|102105|102215|102105|102225|102120|102210|102100|40
1655135550000|2022-06-13 15:52:30|102225|102110|102255|102150|102255|102150|102220|102110|90
1655135560000|2022-06-13 15:52:40|102260|102145|102235|102130|102260|102150|102235|102130|45
1655135570000|2022-06-13 15:52:50|102230|102120|102205|102095|102290|102180|102205|102095|145
1655135580000|2022-06-13 15:53:00|102210|102085|102180|102075|102210|102090|102180|102075|90
1655135590000|2022-06-13 15:53:10|102190|102080|102175|102065|102200|102090|102175|102065|65
1655135600000|2022-06-13 15:53:20|102170|102070|102185|102080|102190|102080|102170|102060|45
1655135610000|2022-06-13 15:53:30|102180|102075|102205|102095|102205|102095|102180|102075|20
1655135620000|2022-06-13 15:53:40|102215|102100|102220|102110|102220|102115|102195|102080|55
1655135630000|2022-06-13 15:53:50|102215|102105|102210|102100|102220|102110|102200|102090|5
1655135640000|2022-06-13 15:54:00|102205|102095|102145|102035|102205|102095|102125|102015|120
1655135650000|2022-06-13 15:54:10|102150|102040|102145|102035|102160|102045|102135|102025|25
1655135660000|2022-06-13 15:54:20|102140|102040|102185|102075|102185|102075|102140|102035|60
1655135670000|2022-06-13 15:54:30|102175|102065|102165|102055|102185|102080|102160|102050|25
1655135680000|2022-06-13 15:54:40|102155|102060|102150|102040|102160|102060|102140|102035|35
1655135690000|2022-06-13 15:54:50|102145|102035|102145|102035|102155|102040|102130|102025|25
1655135700000|2022-06-13 15:55:00|102140|102030|102125|102015|102150|102040|102110|102000|95
1655135710000|2022-06-13 15:55:10|102135|102025|102165|102055|102170|102060|102135|102025|30
1655135720000|2022-06-13 15:55:20|102160|102050|102165|102055|102180|102070|102160|102050|20
1655135730000|2022-06-13 15:55:30|102160|102040|102155|102045|102190|102075|102145|102035|100
1655135740000|2022-06-13 15:55:40|102165|102055|102135|102030|102165|102055|102130|102025|70
1655135750000|2022-06-13 15:55:50|102130|102025|102120|102010|102135|102025|102120|102005|85
1655135760000|2022-06-13 15:56:00|102115|102015|102135|102025|102145|102035|102115|102005|50
1655135770000|2022-06-13 15:56:10|102140|102030|102140|102035|102160|102050|102130|102020|85
1655135780000|2022-06-13 15:56:20|102145|102030|102130|102025|102160|102055|102130|102020|65
1655135790000|2022-06-13 15:56:30|102125|102020|102145|102040|102150|102045|102125|102020|95
1655135800000|2022-06-13 15:56:40|102150|102045|102170|102065|102175|102065|102150|102045|120
1655135810000|2022-06-13 15:56:50|102180|102070|102160|102050|102180|102070|102145|102035|30
1655135820000|2022-06-13 15:57:00|102145|102055|102145|102035|102160|102055|102135|102025|45
1655135830000|2022-06-13 15:57:10|102150|102040|102165|102055|102175|102065|102150|102040|35
1655135840000|2022-06-13 15:57:20|102155|102050|102180|102070|102180|102070|102145|102040|25
1655135850000|2022-06-13 15:57:30|102175|102065|102165|102055|102175|102065|102150|102045|75
1655135860000|2022-06-13 15:57:40|102160|102060|102140|102035|102180|102070|102140|102030|45
1655135870000|2022-06-13 15:57:50|102150|102040|102155|102040|102155|102045|102135|102025|25
1655135880000|2022-06-13 15:58:00|102165|102045|102170|102060|102180|102070|102160|102045|45
1655135890000|2022-06-13 15:58:10|102165|102055|102170|102060|102180|102070|102165|102055|0
1655135900000|2022-06-13 15:58:20|102175|102065|102200|102090|102200|102090|102155|102050|55
1655135910000|2022-06-13 15:58:30|102205|102095|102215|102105|102225|102115|102205|102095|45
1655135920000|2022-06-13 15:58:40|102210|102110|102220|102110|102220|102115|102195|102080|45
1655135930000|2022-06-13 15:58:50|102215|102105|102230|102120|102230|102120|102205|102100|45
1655135940000|2022-06-13 15:59:00|102225|102115|102215|102110|102240|102130|102215|102105|75
1655135950000|2022-06-13 15:59:10|102210|102105|102185|102080|102215|102105|102180|102070|85
1655135960000|2022-06-13 15:59:20|102195|102090|102210|102100|102220|102105|102190|102080|45
1655135970000|2022-06-13 15:59:30|102215|102105|102235|102120|102235|102120|102210|102100|5
1655135980000|2022-06-13 15:59:40|102230|102115|102210|102100|102230|102120|102200|102095|10
1655135990000|2022-06-13 15:59:50|102205|102105|102205|102095|102220|102115|102200|102090|20
1655136000000|2022-06-13 16:00:00|102210|102100|102205|102095|102240|102130|102205|102095|105
1655136010000|2022-06-13 16:00:10|102190|102085|102175|102065|102190|102085|102165|102055|45
1655136020000|2022-06-13 16:00:20|102170|102060|102155|102045|102175|102065|102145|102040|50
1655136030000|2022-06-13 16:00:30|102160|102050|102160|102050|102165|102055|102150|102040|0
1655136040000|2022-06-13 16:00:40|102165|102055|102145|102040|102175|102070|102145|102040|30
1655136050000|2022-06-13 16:00:50|102140|102035|102135|102025|102140|102035|102120|102015|90
1655136060000|2022-06-13 16:01:00|102140|102020|102140|102030|102150|102040|102130|102020|90
1655136070000|2022-06-13 16:01:10|102135|102025|102120|102005|102135|102030|102110|102000|30
1655136080000|2022-06-13 16:01:20|102125|102015|102120|102010|102140|102030|102115|102010|60
1655136090000|2022-06-13 16:01:30|102115|102005|102125|102015|102130|102020|102105|102000|75
1655136100000|2022-06-13 16:01:40|102130|102020|102115|102010|102130|102025|102110|102005|10
1655136110000|2022-06-13 16:01:50|102110|102005|102100|101995|102110|102005|102090|101985|115
1655136120000|2022-06-13 16:02:00|102105|102000|102100|101995|102110|102000|102085|101980|90
1655136130000|2022-06-13 16:02:10|102105|102020|102190|102085|102190|102085|102100|102010|155
1655136140000|2022-06-13 16:02:20|102195|102095|102235|102125|102250|102135|102195|102095|180
1655136150000|2022-06-13 16:02:30|102230|102130|102245|102135|102255|102150|102225|102115|95
1655136160000|2022-06-13 16:02:40|102240|102140|102280|102175|102280|102175|102240|102140|205
1655136170000|2022-06-13 16:02:50|102270|102170|102265|102155|102270|102170|102250|102135|55
1655136180000|2022-06-13 16:03:00|102270|102160|102210|102100|102270|102160|102205|102100|45
1655136190000|2022-06-13 16:03:10|102205|102095|102205|102100|102215|102105|102195|102085|30
1655136200000|2022-06-13 16:03:20|102200|102090|102155|102045|102205|102095|102155|102045|70
1655136210000|2022-06-13 16:03:30|102150|102040|102120|102010|102155|102045|102115|102005|40
1655136220000|2022-06-13 16:03:40|102130|102015|102135|102025|102135|102025|102110|102000|75
1655136230000|2022-06-13 16:03:50|102140|102030|102155|102045|102155|102045|102125|102020|25
1655136240000|2022-06-13 16:04:00|102145|102035|102135|102025|102155|102050|102130|102020|40
1655136250000|2022-06-13 16:04:10|102130|102020|102165|102050|102165|102055|102130|102020|10
1655136260000|2022-06-13 16:04:20|102155|102045|102150|102040|102165|102055|102150|102040|15
1655136270000|2022-06-13 16:04:30|102165|102045|102160|102050|102170|102065|102155|102040|30
1655136280000|2022-06-13 16:04:40|102165|102055|102145|102035|102170|102060|102140|102025|35
1655136290000|2022-06-13 16:04:50|102140|102030|102135|102025|102155|102045|102110|102005|85
1655136300000|2022-06-13 16:05:00|102140|102030|102125|102020|102150|102040|102120|102010|15
1655136310000|2022-06-13 16:05:10|102130|102015|102125|102015|102135|102025|102110|102005|235
1655136320000|2022-06-13 16:05:20|102120|102010|102135|102025|102155|102045|102120|102010|25
1655136330000|2022-06-13 16:05:30|102130|102020|102110|102000|102130|102020|102110|102000|35
1655136340000|2022-06-13 16:05:40|102115|102005|102140|102030|102140|102035|102115|102000|25
1655136350000|2022-06-13 16:05:50|102135|102040|102165|102055|102165|102055|102135|102035|25
1655136360000|2022-06-13 16:06:00|102170|102065|102165|102055|102170|102065|102145|102030|55
1655136370000|2022-06-13 16:06:10|102170|102060|102145|102035|102195|102090|102140|102030|45
1655136380000|2022-06-13 16:06:20|102140|102030|102135|102025|102140|102030|102125|102015|25
1655136390000|2022-06-13 16:06:30|102125|102015|102115|102005|102125|102020|102110|102000|25
1655136400000|2022-06-13 16:06:40|102110|102000|102095|101985|102110|102000|102080|101975|120
1655136410000|2022-06-13 16:06:50|102100|101990|102120|102015|102135|102025|102100|101990|60
1655136420000|2022-06-13 16:07:00|102125|102020|102110|102000|102130|102020|102110|102000|15
1655136430000|2022-06-13 16:07:10|102105|101995|102060|101950|102110|102000|102045|101935|250
1655136440000|2022-06-13 16:07:20|102065|101955|102045|101935|102065|101955|102040|101930|95
1655136450000|2022-06-13 16:07:30|102040|101930|102075|101960|102075|101960|102030|101920|115
1655136460000|2022-06-13 16:07:40|102070|101965|102085|101980|102085|101980|102065|101955|40
1655136470000|2022-06-13 16:07:50|102090|101975|102060|101950|102095|101985|102060|101950|5
1655136480000|2022-06-13 16:08:00|102065|101955|102105|101995|102120|102015|102065|101955|45
1655136490000|2022-06-13 16:08:10|102100|101990|102130|102020|102130|102020|102095|101990|5
1655136500000|2022-06-13 16:08:20|102125|102015|102155|102045|102155|102050|102125|102015|65
1655136510000|2022-06-13 16:08:30|102150|102040|102145|102040|102155|102045|102125|102020|30
1655136520000|2022-06-13 16:08:40|102140|102035|102150|102040|102150|102040|102115|102005|35
1655136530000|2022-06-13 16:08:50|102165|102055|102195|102090|102210|102105|102165|102050|75
1655136540000|2022-06-13 16:09:00|102200|102095|102215|102110|102220|102115|102195|102090|60
1655136550000|2022-06-13 16:09:10|102220|102115|102210|102105|102230|102125|102210|102100|70
1655136560000|2022-06-13 16:09:20|102265|102100|102225|102115|102265|102160|102215|102100|295
1655136570000|2022-06-13 16:09:30|102220|102110|102200|102090|102220|102110|102190|102080|30
1655136580000|2022-06-13 16:09:40|102195|102085|102205|102095|102210|102100|102180|102075|25
1655136590000|2022-06-13 16:09:50|102200|102090|102205|102095|102220|102105|102195|102085|20
1655136600000|2022-06-13 16:10:00|102200|102090|102195|102085|102200|102095|102180|102070|65
1655136610000|2022-06-13 16:10:10|102200|102090|102265|102155|102265|102155|102190|102080|225
1655136620000|2022-06-13 16:10:20|102260|102160|102255|102145|102275|102170|102240|102130|45
1655136630000|2022-06-13 16:10:30|102260|102150|102295|102185|102310|102200|102255|102150|95
1655136640000|2022-06-13 16:10:40|102300|102180|102325|102215|102330|102220|102290|102180|60
1655136650000|2022-06-13 16:10:50|102330|102220|102355|102250|102365|102255|102330|102220|70
1655136660000|2022-06-13 16:11:00|102365|102245|102400|102295|102405|102295|102340|102235|105
1655136670000|2022-06-13 16:11:10|102405|102290|102355|102240|102405|102300|102355|102240|80
1655136680000|2022-06-13 16:11:20|102345|102235|102365|102255|102365|102260|102340|102230|140
1655136690000|2022-06-13 16:11:30|102360|102260|102350|102240|102365|102260|102340|102230|5
1655136700000|2022-06-13 16:11:40|102355|102245|102345|102240|102365|102255|102340|102230|95
1655136710000|2022-06-13 16:11:50|102340|102235|102350|102240|102370|102260|102340|102225|25
1655136720000|2022-06-13 16:12:00|102355|102245|102300|102190|102355|102245|102300|102190|55
1655136730000|2022-06-13 16:12:10|102295|102195|102320|102215|102325|102215|102285|102180|50
1655136740000|2022-06-13 16:12:20|102315|102210|102335|102230|102335|102230|102310|102205|20
1655136750000|2022-06-13 16:12:30|102340|102240|102355|102245|102355|102245|102340|102230|45
1655136760000|2022-06-13 16:12:40|102330|102225|102305|102195|102335|102225|102300|102190|90
1655136770000|2022-06-13 16:12:50|102330|102215|102365|102250|102365|102255|102315|102205|150
1655136780000|2022-06-13 16:13:00|102360|102245|102375|102260|102375|102260|102350|102240|20
1655136790000|2022-06-13 16:13:10|102380|102265|102355|102245|102385|102275|102350|102240|25
1655136800000|2022-06-13 16:13:20|102350|102250|102340|102235|102350|102250|102330|102220|45
1655136810000|2022-06-13 16:13:30|102335|102230|102285|102175|102335|102230|102285|102175|60
1655136820000|2022-06-13 16:13:40|102280|102160|102295|102185|102295|102185|102265|102155|145
1655136830000|2022-06-13 16:13:50|102300|102190|102285|102180|102300|102190|102285|102180|75
1655136840000|2022-06-13 16:14:00|102290|102175|102275|102165|102295|102185|102265|102155|75
1655136850000|2022-06-13 16:14:10|102270|102160|102280|102170|102300|102190|102265|102155|80
1655136860000|2022-06-13 16:14:20|102285|102175|102305|102190|102310|102200|102285|102175|20
1655136870000|2022-06-13 16:14:30|102295|102185|102275|102165|102305|102195|102270|102160|20
1655136880000|2022-06-13 16:14:40|102280|102175|102270|102155|102285|102175|102260|102150|20
1655136890000|2022-06-13 16:14:50|102265|102160|102275|102165|102280|102170|102255|102145|30
1655136900000|2022-06-13 16:15:00|102285|102170|102300|102190|102305|102200|102265|102155|50
1655136910000|2022-06-13 16:15:10|102305|102195|102335|102225|102335|102225|102305|102195|10
1655136920000|2022-06-13 16:15:20|102330|102220|102330|102225|102335|102225|102310|102200|25
1655136930000|2022-06-13 16:15:30|102325|102220|102340|102230|102355|102245|102325|102220|20
1655136940000|2022-06-13 16:15:40|102345|102235|102340|102230|102350|102240|102330|102220|50
1655136950000|2022-06-13 16:15:50|102350|102235|102345|102240|102355|102245|102335|102230|5
1655136960000|2022-06-13 16:16:00|102335|102225|102325|102220|102340|102230|102325|102215|20
1655136970000|2022-06-13 16:16:10|102320|102215|102285|102170|102330|102220|102285|102170|40
1655136980000|2022-06-13 16:16:20|102280|102175|102275|102170|102290|102180|102265|102160|10
1655136990000|2022-06-13 16:16:30|102280|102165|102255|102150|102290|102185|102255|102145|25
1655137000000|2022-06-13 16:16:40|102260|102145|102215|102105|102265|102155|102215|102105|55
1655137010000|2022-06-13 16:16:50|102210|102110|102210|102100|102215|102110|102205|102095|20
1655137020000|2022-06-13 16:17:00|102205|102095|102180|102070|102205|102095|102175|102065|30
1655137030000|2022-06-13 16:17:10|102185|102075|102175|102070|102195|102085|102170|102060|15
1655137040000|2022-06-13 16:17:20|102170|102060|102215|102105|102215|102105|102170|102060|30
1655137050000|2022-06-13 16:17:30|102220|102110|102225|102115|102230|102120|102215|102105|100
1655137060000|2022-06-13 16:17:40|102230|102110|102215|102105|102230|102110|102195|102080|15
1655137070000|2022-06-13 16:17:50|102200|102110|102170|102065|102200|102110|102160|102050|20
1655137080000|2022-06-13 16:18:00|102175|102060|102165|102060|102185|102080|102160|102050|10
1655137090000|2022-06-13 16:18:10|102160|102055|102170|102065|102170|102065|102155|102050|55
1655137100000|2022-06-13 16:18:20|102165|102060|102165|102055|102170|102060|102160|102050|15
1655137110000|2022-06-13 16:18:30|102160|102050|102190|102080|102190|102080|102155|102045|20
1655137120000|2022-06-13 16:18:40|102195|102085|102195|102085|102195|102090|102185|102075|15
1655137130000|2022-06-13 16:18:50|102200|102090|102220|102110|102220|102110|102200|102085|110
1655137140000|2022-06-13 16:19:00|102215|102105|102225|102115|102240|102130|102215|102105|15
1655137150000|2022-06-13 16:19:10|102230|102110|102220|102110|102230|102115|102210|102100|10
1655137160000|2022-06-13 16:19:20|102215|102115|102210|102100|102215|102115|102190|102080|30
1655137170000|2022-06-13 16:19:30|102200|102095|102160|102050|102200|102095|102160|102045|100
1655137180000|2022-06-13 16:19:40|102155|102045|102185|102075|102185|102075|102155|102045|25
1655137190000|2022-06-13 16:19:50|102180|102080|102165|102055|102180|102080|102155|102045|50
1655137200000|2022-06-13 16:20:00|102155|102045|102200|102090|102235|102125|102155|102045|120
1655137210000|2022-06-13 16:20:10|102195|102085|102220|102115|102220|102115|102190|102080|35
1655137220000|2022-06-13 16:20:20|102225|102110|102210|102095|102225|102110|102200|102095|5
1655137230000|2022-06-13 16:20:30|102215|102100|102230|102120|102230|102120|102215|102100|5
1655137240000|2022-06-13 16:20:40|102235|102125|102225|102120|102235|102125|102220|102110|10
1655137250000|2022-06-13 16:20:50|102240|102130|102250|102140|102255|102150|102240|102130|45
1655137260000|2022-06-13 16:21:00|102255|102145|102230|102120|102255|102145|102230|102115|50
1655137270000|2022-06-13 16:21:10|102240|102130|102235|102125|102255|102145|102235|102125|5
1655137280000|2022-06-13 16:21:20|102240|102130|102205|102100|102245|102135|102205|102095|20
1655137290000|2022-06-13 16:21:30|102210|102105|102180|102075|102215|102110|102180|102075|25
1655137300000|2022-06-13 16:21:40|102175|102070|102170|102060|102180|102075|102165|102055|45
1655137310000|2022-06-13 16:21:50|102165|102055|102195|102090|102195|102090|102160|102050|40
1655137320000|2022-06-13 16:22:00|102185|102085|102215|102110|102225|102115|102185|102080|25
1655137330000|2022-06-13 16:22:10|102220|102105|102225|102120|102230|102120|102205|102095|20
1655137340000|2022-06-13 16:22:20|102230|102110|102240|102130|102240|102130|102215|102105|5
1655137350000|2022-06-13 16:22:30|102235|102135|102285|102175|102285|102180|102235|102125|130
1655137360000|2022-06-13 16:22:40|102280|102170|102250|102145|102285|102175|102245|102135|60
1655137370000|2022-06-13 16:22:50|102255|102150|102230|102120|102255|102150|102225|102115|20
1655137380000|2022-06-13 16:23:00|102240|102130|102215|102105|102240|102130|102185|102075|710
1655137390000|2022-06-13 16:23:10|102210|102100|102170|102060|102210|102100|102155|102045|60
1655137400000|2022-06-13 16:23:20|102175|102065|102165|102060|102190|102085|102165|102060|75
1655137410000|2022-06-13 16:23:30|102170|102055|102170|102060|102185|102075|102165|102055|45
1655137420000|2022-06-13 16:23:40|102175|102065|102160|102050|102175|102070|102150|102040|25
1655137430000|2022-06-13 16:23:50|102165|102055|102165|102055|102175|102065|102160|102050|20
1655137440000|2022-06-13 16:24:00|102160|102045|102165|102055|102165|102055|102150|102040|30
1655137450000|2022-06-13 16:24:10|102160|102060|102185|102075|102190|102080|102150|102045|145
1655137460000|2022-06-13 16:24:20|102190|102080|102195|102085|102215|102110|102190|102080|50
1655137470000|2022-06-13 16:24:30|102190|102080|102165|102060|102190|102085|102160|102055|35
1655137480000|2022-06-13 16:24:40|102170|102055|102180|102075|102180|102075|102165|102055|20
1655137490000|2022-06-13 16:24:50|102185|102070|102190|102085|102205|102090|102180|102070|40
1655137500000|2022-06-13 16:25:00|102195|102080|102210|102105|102215|102105|102190|102080|5
1655137510000|2022-06-13 16:25:10|102205|102100|102240|102135|102240|102135|102205|102100|65
1655137520000|2022-06-13 16:25:20|102245|102130|102240|102130|102255|102150|102235|102130|45
1655137530000|2022-06-13 16:25:30|102235|102135|102225|102120|102250|102140|102225|102115|25
1655137540000|2022-06-13 16:25:40|102230|102125|102240|102130|102240|102130|102225|102115|10
1655137550000|2022-06-13 16:25:50|102245|102135|102235|102125|102255|102145|102225|102115|20
1655137560000|2022-06-13 16:26:00|102245|102130|102265|102155|102265|102155|102240|102130|25
1655137570000|2022-06-13 16:26:10|102270|102160|102270|102160|102300|102190|102265|102155|30
1655137580000|2022-06-13 16:26:20|102275|102165|102250|102140|102280|102170|102245|102135|10
1655137590000|2022-06-13 16:26:30|102245|102135|102215|102105|102245|102135|102205|102100|80
1655137600000|2022-06-13 16:26:40|102210|102110|102195|102090|102220|102110|102195|102085|15
1655137610000|2022-06-13 16:26:50|102190|102085|102205|102100|102210|102100|102190|102080|0
1655137620000|2022-06-13 16:27:00|102210|102095|102210|102105|102215|102105|102205|102095|25
1655137630000|2022-06-13 16:27:10|102215|102110|102210|102100|102220|102110|102195|102090|55
1655137640000|2022-06-13 16:27:20|102205|102095|102250|102145|102250|102145|102195|102090|35
1655137650000|2022-06-13 16:27:30|102255|102150|102275|102165|102290|102175|102250|102145|75
1655137660000|2022-06-13 16:27:40|102285|102170|102275|102165|102285|102175|102265|102155|45
1655137670000|2022-06-13 16:27:50|102270|102160|102275|102165|102280|102170|102260|102155|10
1655137680000|2022-06-13 16:28:00|102270|102160|102245|102140|102275|102165|102240|102130|25
1655137690000|2022-06-13 16:28:10|102240|102135|102210|102100|102245|102140|102200|102090|40
1655137700000|2022-06-13 16:28:20|102205|102095|102200|102090|102225|102115|102190|102080|70
1655137710000|2022-06-13 16:28:30|102205|102095|102185|102075|102210|102100|102185|102075|30
1655137720000|2022-06-13 16:28:40|102190|102080|102180|102070|102190|102080|102175|102065|85
1655137730000|2022-06-13 16:28:50|102185|102075|102190|102085|102195|102085|102180|102070|50
1655137740000|2022-06-13 16:29:00|102195|102080|102185|102075|102195|102085|102175|102065|40
1655137750000|2022-06-13 16:29:10|102180|102070|102170|102065|102185|102070|102170|102060|0
1655137760000|2022-06-13 16:29:20|102175|102060|102170|102065|102175|102065|102145|102040|110
1655137770000|2022-06-13 16:29:30|102180|102070|102220|102110|102220|102115|102170|102060|30
1655137780000|2022-06-13 16:29:40|102225|102115|102240|102135|102245|102135|102205|102100|75
1655137790000|2022-06-13 16:29:50|102245|102140|102240|102135|102255|102145|102240|102135|60
1655137800000|2022-06-13 16:30:00|102235|102130|102205|102095|102235|102130|102200|102085|50
1655137810000|2022-06-13 16:30:10|102195|102090|102200|102090|102210|102100|102190|102080|10
1655137820000|2022-06-13 16:30:20|102195|102095|102215|102105|102220|102110|102195|102095|30
1655137830000|2022-06-13 16:30:30|102220|102110|102190|102080|102220|102110|102190|102080|45
1655137840000|2022-06-13 16:30:40|102195|102085|102220|102110|102220|102110|102195|102085|0
1655137850000|2022-06-13 16:30:50|102230|102115|102220|102110|102240|102125|102215|102105|30
1655137860000|2022-06-13 16:31:00|102225|102115|102250|102140|102260|102150|102215|102110|110
1655137870000|2022-06-13 16:31:10|102260|102150|102270|102160|102285|102180|102255|102145|10
1655137880000|2022-06-13 16:31:20|102265|102155|102265|102160|102270|102165|102250|102140|50
1655137890000|2022-06-13 16:31:30|102260|102155|102275|102170|102285|102175|102260|102150|5
1655137900000|2022-06-13 16:31:40|102280|102175|102315|102205|102315|102205|102280|102170|35
1655137910000|2022-06-13 16:31:50|102320|102210|102340|102235|102345|102235|102320|102210|70
1655137920000|2022-06-13 16:32:00|102335|102230|102335|102225|102355|102245|102330|102220|140
1655137930000|2022-06-13 16:32:10|102340|102230|102340|102235|102350|102240|102330|102220|5
1655137940000|2022-06-13 16:32:20|102335|102225|102330|102220|102345|102240|102330|102220|20
1655137950000|2022-06-13 16:32:30|102325|102215|102335|102225|102345|102235|102325|102215|10
1655137960000|2022-06-13 16:32:40|102330|102220|102330|102225|102340|102230|102315|102205|90
1655137970000|2022-06-13 16:32:50|102340|102220|102345|102240|102345|102240|102340|102220|45
1655137980000|2022-06-13 16:33:00|102350|102235|102335|102230|102355|102245|102330|102220|65
1655137990000|2022-06-13 16:33:10|102345|102225|102350|102240|102355|102245|102335|102225|50
1655138000000|2022-06-13 16:33:20|102345|102245|102350|102240|102350|102245|102335|102230|10
1655138010000|2022-06-13 16:33:30|102345|102235|102355|102245|102355|102245|102340|102230|25
1655138020000|2022-06-13 16:33:40|102360|102250|102390|102285|102395|102285|102355|102245|110
1655138030000|2022-06-13 16:33:50|102395|102280|102445|102335|102445|102335|102390|102280|255
1655138040000|2022-06-13 16:34:00|102440|102340|102450|102340|102480|102370|102440|102340|270
1655138050000|2022-06-13 16:34:10|102455|102345|102410|102305|102455|102345|102410|102300|40
1655138060000|2022-06-13 16:34:20|102405|102300|102415|102305|102425|102315|102405|102295|40
1655138070000|2022-06-13 16:34:30|102420|102310|102455|102350|102465|102350|102405|102295|40
1655138080000|2022-06-13 16:34:40|102460|102355|102455|102345|102470|102360|102450|102340|35
1655138090000|2022-06-13 16:34:50|102445|102340|102430|102325|102455|102345|102430|102325|50
1655138100000|2022-06-13 16:35:00|102435|102330|102475|102365|102475|102370|102430|102320|250
1655138110000|2022-06-13 16:35:10|102470|102360|102470|102360|102475|102365|102450|102340|50
1655138120000|2022-06-13 16:35:20|102460|102355|102470|102365|102485|102375|102460|102355|0
1655138130000|2022-06-13 16:35:30|102475|102370|102490|102380|102495|102385|102475|102370|75
1655138140000|2022-06-13 16:35:40|102485|102385|102495|102390|102500|102395|102480|102370|60
1655138150000|2022-06-13 16:35:50|102490|102385|102495|102385|102515|102405|102490|102385|505
1655138160000|2022-06-13 16:36:00|102490|102380|102450|102345|102490|102380|102430|102315|205
1655138170000|2022-06-13 16:36:10|102460|102350|102445|102340|102465|102355|102445|102335|165
1655138180000|2022-06-13 16:36:20|102435|102335|102420|102315|102440|102335|102410|102305|35
1655138190000|2022-06-13 16:36:30|102410|102310|102420|102310|102425|102315|102400|102285|25
1655138200000|2022-06-13 16:36:40|102430|102320|102425|102320|102440|102330|102425|102315|10
1655138210000|2022-06-13 16:36:50|102430|102315|102420|102315|102430|102320|102420|102310|5
1655138220000|2022-06-13 16:37:00|102415|102310|102400|102290|102415|102310|102380|102265|80
1655138230000|2022-06-13 16:37:10|102395|102285|102415|102305|102415|102310|102385|102270|220
1655138240000|2022-06-13 16:37:20|102430|102320|102460|102350|102490|102385|102420|102310|705
1655138250000|2022-06-13 16:37:30|102455|102335|102450|102340|102455|102340|102445|102335|175
1655138260000|2022-06-13 16:37:40|102445|102335|102420|102310|102445|102335|102420|102305|20
1655138270000|2022-06-13 16:37:50|102410|102300|102405|102295|102410|102300|102395|102290|10
1655138280000|2022-06-13 16:38:00|102400|102280|102395|102280|102400|102285|102375|102265|30
1655138290000|2022-06-13 16:38:10|102390|102285|102415|102305|102415|102305|102385|102275|35
1655138300000|2022-06-13 16:38:20|102420|102310|102445|102335|102445|102335|102415|102305|20
1655138310000|2022-06-13 16:38:30|102450|102340|102470|102365|102475|102365|102440|102330|55
1655138320000|2022-06-13 16:38:40|102475|102360|102470|102365|102485|102375|102460|102350|125
1655138330000|2022-06-13 16:38:50|102465|102355|102470|102360|102490|102380|102460|102355|60
1655138340000|2022-06-13 16:39:00|102475|102370|102495|102380|102510|102395|102475|102370|40
1655138350000|2022-06-13 16:39:10|102490|102385|102440|102330|102500|102390|102435|102325|15
1655138360000|2022-06-13 16:39:20|102445|102335|102440|102330|102450|102345|102430|102320|15
1655138370000|2022-06-13 16:39:30|102435|102325|102400|102295|102440|102330|102395|102285|25
1655138380000|2022-06-13 16:39:40|102405|102290|102395|102285|102405|102295|102385|102270|35
1655138390000|2022-06-13 16:39:50|102400|102290|102425|102310|102425|102310|102395|102285|55
1655138400000|2022-06-13 16:40:00|102420|102305|102375|102270|102420|102310|102375|102270|30
1655138410000|2022-06-13 16:40:10|102380|102260|102400|102295|102405|102295|102370|102260|50
1655138420000|2022-06-13 16:40:20|102405|102290|102370|102265|102405|102295|102370|102260|140
1655138430000|2022-06-13 16:40:30|102375|102260|102365|102255|102375|102265|102350|102240|50
1655138440000|2022-06-13 16:40:40|102360|102260|102360|102250|102375|102270|102355|102245|10
1655138450000|2022-06-13 16:40:50|102365|102245|102345|102240|102365|102250|102340|102235|130
1655138460000|2022-06-13 16:41:00|102340|102235|102330|102220|102350|102240|102325|102215|20
1655138470000|2022-06-13 16:41:10|102325|102215|102310|102200|102325|102215|102310|102200|20
1655138480000|2022-06-13 16:41:20|102305|102205|102295|102185|102305|102205|102275|102165|40
1655138490000|2022-06-13 16:41:30|102300|102190|102295|102185|102310|102200|102290|102185|40
1655138500000|2022-06-13 16:41:40|102290|102180|102290|102180|102290|102180|102280|102170|25
1655138510000|2022-06-13 16:41:50|102285|102175|102275|102170|102285|102175|102270|102160|55
1655138520000|2022-06-13 16:42:00|102280|102175|102265|102155|102280|102175|102255|102150|50
1655138530000|2022-06-13 16:42:10|102260|102150|102265|102160|102270|102165|102260|102150|30
1655138540000|2022-06-13 16:42:20|102270|102155|102275|102170|102280|102170|102260|102155|20
1655138550000|2022-06-13 16:42:30|102280|102175|102255|102150|102285|102180|102255|102150|35
1655138560000|2022-06-13 16:42:40|102250|102145|102240|102130|102255|102145|102240|102130|20
1655138570000|2022-06-13 16:42:50|102245|102135|102265|102160|102270|102160|102240|102130|30
1655138580000|2022-06-13 16:43:00|102270|102155|102250|102140|102270|102155|102240|102135|25
1655138590000|2022-06-13 16:43:10|102245|102135|102235|102125|102245|102140|102225|102120|10
1655138600000|2022-06-13 16:43:20|102230|102120|102240|102130|102245|102140|102225|102115|5
1655138610000|2022-06-13 16:43:30|102245|102135|102255|102145|102260|102150|102240|102130|25
1655138620000|2022-06-13 16:43:40|102250|102150|102235|102130|102255|102150|102235|102125|0
1655138630000|2022-06-13 16:43:50|102240|102125|102255|102150|102260|102155|102235|102120|15
1655138640000|2022-06-13 16:44:00|102250|102140|102255|102140|102260|102145|102220|102115|25
1655138650000|2022-06-13 16:44:10|102245|102135|102245|102135|102250|102145|102230|102120|0
1655138660000|2022-06-13 16:44:20|102240|102140|102220|102110|102250|102140|102220|102110|35
1655138670000|2022-06-13 16:44:30|102215|102105|102215|102110|102235|102125|102210|102105|45
1655138680000|2022-06-13 16:44:40|102220|102115|102205|102095|102225|102115|102205|102095|25
1655138690000|2022-06-13 16:44:50|102200|102090|102195|102085|102205|102095|102180|102075|50
1655138700000|2022-06-13 16:45:00|102200|102090|102205|102100|102220|102110|102195|102085|15
1655138710000|2022-06-13 16:45:10|102215|102105|102235|102120|102260|102150|102215|102105|100
1655138720000|2022-06-13 16:45:20|102230|102125|102265|102155|102270|102160|102230|102120|10
1655138730000|2022-06-13 16:45:30|102270|102160|102275|102165|102275|102165|102250|102135|175
1655138740000|2022-06-13 16:45:40|102270|102155|102250|102140|102270|102160|102245|102140|15
1655138750000|2022-06-13 16:45:50|102245|102145|102250|102140|102260|102150|102230|102120|45
1655138760000|2022-06-13 16:46:00|102245|102135|102260|102150|102265|102155|102245|102135|20
1655138770000|2022-06-13 16:46:10|102255|102145|102225|102115|102255|102145|102220|102115|25
1655138780000|2022-06-13 16:46:20|102230|102120|102220|102115|102230|102120|102215|102105|55
1655138790000|2022-06-13 16:46:30|102225|102125|102235|102125|102240|102130|102225|102115|5
1655138800000|2022-06-13 16:46:40|102245|102130|102245|102140|102245|102140|102235|102125|15
1655138810000|2022-06-13 16:46:50|102240|102135|102240|102135|102250|102140|102230|102120|10
1655138820000|2022-06-13 16:47:00|102245|102140|102255|102145|102260|102150|102245|102135|60
1655138830000|2022-06-13 16:47:10|102250|102150|102235|102125|102260|102150|102225|102115|40
1655138840000|2022-06-13 16:47:20|102230|102120|102215|102105|102235|102125|102210|102105|35
1655138850000|2022-06-13 16:47:30|102210|102100|102170|102065|102210|102100|102170|102065|55
1655138860000|2022-06-13 16:47:40|102175|102070|102170|102060|102180|102070|102155|102050|45
1655138870000|2022-06-13 16:47:50|102165|102065|102155|102045|102165|102065|102135|102025|70
1655138880000|2022-06-13 16:48:00|102160|102040|102165|102060|102180|102070|102155|102040|25
1655138890000|2022-06-13 16:48:10|102170|102065|102190|102080|102195|102080|102170|102065|20
1655138900000|2022-06-13 16:48:20|102185|102075|102190|102080|102195|102085|102180|102070|35
1655138910000|2022-06-13 16:48:30|102195|102085|102205|102090|102205|102100|102190|102080|30
1655138920000|2022-06-13 16:48:40|102200|102095|102180|102070|102210|102105|102170|102060|15
1655138930000|2022-06-13 16:48:50|102175|102065|102160|102050|102175|102065|102155|102045|15
1655138940000|2022-06-13 16:49:00|102155|102040|102150|102045|102170|102060|102150|102040|25
1655138950000|2022-06-13 16:49:10|102155|102040|102155|102045|102160|102050|102145|102040|10
1655138960000|2022-06-13 16:49:20|102150|102050|102170|102060|102170|102060|102150|102040|5
1655138970000|2022-06-13 16:49:30|102165|102055|102150|102040|102170|102060|102140|102030|0
1655138980000|2022-06-13 16:49:40|102155|102035|102150|102040|102155|102040|102130|102020|15
1655138990000|2022-06-13 16:49:50|102145|102035|102110|102000|102145|102035|102110|102000|15
1655139000000|2022-06-13 16:50:00|102115|102005|102060|101955|102120|102010|102060|101955|75
1655139010000|2022-06-13 16:50:10|102065|101960|102090|101980|102100|101990|102065|101960|20
1655139020000|2022-06-13 16:50:20|102085|101985|102100|101990|102100|101990|102085|101975|5
1655139030000|2022-06-13 16:50:30|102105|101995|102105|101995|102105|101995|102090|101975|30
1655139040000|2022-06-13 16:50:40|102100|101990|102085|101980|102120|102005|102085|101975|25
1655139050000|2022-06-13 16:50:50|102080|101975|102080|101975|102080|101975|102070|101960|20
1655139060000|2022-06-13 16:51:00|102090|101970|102070|101960|102090|101980|102055|101940|20
1655139070000|2022-06-13 16:51:10|102090|101965|102085|101970|102090|101980|102080|101960|30
1655139080000|2022-06-13 16:51:20|102080|101975|102010|101895|102080|101975|101985|101870|750
1655139090000|2022-06-13 16:51:30|102015|101905|102000|101890|102020|101905|101980|101865|240
1655139100000|2022-06-13 16:51:40|102005|101895|101980|101870|102010|101895|101975|101860|45
1655139110000|2022-06-13 16:51:50|101985|101875|102010|101900|102015|101905|101985|101875|5
1655139120000|2022-06-13 16:52:00|102000|101895|102030|101915|102030|101915|101995|101880|45
1655139130000|2022-06-13 16:52:10|102035|101920|102040|101930|102045|101935|102030|101915|20
1655139140000|2022-06-13 16:52:20|102045|101935|102060|101945|102065|101950|102045|101935|35
1655139150000|2022-06-13 16:52:30|102065|101950|102065|101950|102065|101955|102045|101935|30
1655139160000|2022-06-13 16:52:40|102060|101955|102115|102000|102115|102000|102060|101945|40
1655139170000|2022-06-13 16:52:50|102110|101995|102105|101995|102115|102000|102090|101975|5
1655139180000|2022-06-13 16:53:00|102110|102000|102085|101970|102115|102000|102070|101960|15
1655139190000|2022-06-13 16:53:10|102080|101960|102065|101950|102085|101975|102060|101950|0
1655139200000|2022-06-13 16:53:20|102055|101945|102050|101935|102060|101945|102045|101930|10
1655139210000|2022-06-13 16:53:30|102055|101940|102025|101910|102055|101945|102020|101905|15
1655139220000|2022-06-13 16:53:40|102020|101915|102015|101900|102030|101920|102000|101885|0
1655139230000|2022-06-13 16:53:50|102020|101905|101995|101885|102020|101905|101990|101880|5
1655139240000|2022-06-13 16:54:00|101990|101875|101975|101865|101990|101885|101975|101860|20
1655139250000|2022-06-13 16:54:10|101970|101860|101970|101860|101985|101870|101965|101855|20
1655139260000|2022-06-13 16:54:20|101965|101855|101970|101855|101975|101865|101960|101850|5
1655139270000|2022-06-13 16:54:30|101965|101850|101950|101840|101965|101855|101945|101835|30
1655139280000|2022-06-13 16:54:40|101940|101835|101955|101840|101975|101860|101940|101835|15
1655139290000|2022-06-13 16:54:50|101960|101845|101960|101850|101965|101855|101950|101840|0
1655139300000|2022-06-13 16:55:00|101965|101860|101965|101855|101985|101875|101955|101845|20
1655139310000|2022-06-13 16:55:10|101970|101850|101970|101860|101975|101865|101945|101835|15
1655139320000|2022-06-13 16:55:20|101965|101855|101995|101885|102000|101890|101965|101855|105
1655139330000|2022-06-13 16:55:30|101990|101890|101965|101855|102005|101890|101960|101855|5
1655139340000|2022-06-13 16:55:40|101975|101860|101985|101875|102000|101895|101975|101855|40
1655139350000|2022-06-13 16:55:50|101990|101880|101985|101875|101990|101880|101970|101860|10
1655139360000|2022-06-13 16:56:00|101975|101870|101970|101860|101980|101870|101960|101855|5
1655139370000|2022-06-13 16:56:10|101975|101865|101965|101855|101985|101875|101960|101850|15
1655139380000|2022-06-13 16:56:20|101960|101860|101955|101845|101970|101860|101945|101835|55
1655139390000|2022-06-13 16:56:30|101950|101840|101960|101850|101960|101855|101945|101835|5
1655139400000|2022-06-13 16:56:40|101965|101855|101960|101850|101975|101860|101955|101845|20
1655139410000|2022-06-13 16:56:50|101955|101845|101945|101835|101970|101855|101935|101820|10
1655139420000|2022-06-13 16:57:00|101950|101840|101985|101880|101985|101880|101945|101840|30
1655139430000|2022-06-13 16:57:10|101995|101885|101995|101885|102020|101905|101995|101885|30
1655139440000|2022-06-13 16:57:20|101990|101880|101990|101885|102000|101890|101990|101880|40
1655139450000|2022-06-13 16:57:30|101995|101890|101990|101875|102000|101890|101985|101875|25
1655139460000|2022-06-13 16:57:40|101985|101880|101980|101875|101995|101880|101975|101865|10
1655139470000|2022-06-13 16:57:50|101985|101865|101970|101860|101985|101865|101955|101840|45
1655139480000|2022-06-13 16:58:00|101965|101855|101955|101845|101965|101855|101950|101835|35
1655139490000|2022-06-13 16:58:10|101950|101835|101945|101835|101950|101835|101920|101815|75
1655139500000|2022-06-13 16:58:20|101940|101830|101950|101835|101950|101840|101935|101820|10
1655139510000|2022-06-13 16:58:30|101945|101840|101955|101840|101960|101850|101945|101835|95
1655139520000|2022-06-13 16:58:40|101950|101835|101970|101860|101975|101865|101945|101835|25
1655139530000|2022-06-13 16:58:50|101975|101865|101950|101840|101975|101865|101950|101835|25
1655139540000|2022-06-13 16:59:00|101945|101845|101930|101815|101955|101845|101925|101815|30
1655139550000|2022-06-13 16:59:10|101920|101820|101930|101815|101935|101825|101920|101810|45
1655139560000|2022-06-13 16:59:20|101925|101820|101930|101825|101950|101840|101925|101815|10
1655139570000|2022-06-13 16:59:30|101925|101820|101935|101825|101940|101830|101920|101810|0
1655139580000|2022-06-13 16:59:40|101930|101830|101935|101825|101940|101830|101925|101820|0
1655139590000|2022-06-13 16:59:50|101930|101820|101940|101830|101940|101835|101930|101820|0
1655139600000|2022-06-13 17:00:00|101935|101825|101945|101835|101945|101840|101925|101820|30
1655139610000|2022-06-13 17:00:10|101950|101840|101955|101845|101960|101850|101940|101825|60
1655139620000|2022-06-13 17:00:20|101950|101840|101960|101855|101960|101855|101945|101835|5
1655139630000|2022-06-13 17:00:30|101955|101850|101910|101800|101955|101855|101890|101785|220
1655139640000|2022-06-13 17:00:40|101915|101805|101895|101785|101920|101805|101885|101780|50
1655139650000|2022-06-13 17:00:50|101890|101790|101875|101770|101895|101790|101875|101770|60
1655139660000|2022-06-13 17:01:00|101880|101765|101850|101740|101880|101770|101845|101740|60
1655139670000|2022-06-13 17:01:10|101845|101735|101865|101755|101865|101755|101845|101735|45
1655139680000|2022-06-13 17:01:20|101870|101760|101865|101760|101900|101790|101865|101755|35
1655139690000|2022-06-13 17:01:30|101870|101765|101900|101790|101900|101790|101870|101765|95
1655139700000|2022-06-13 17:01:40|101895|101785|101925|101820|101940|101835|101895|101785|80
1655139710000|2022-06-13 17:01:50|101930|101815|101910|101800|101930|101820|101910|101800|20
1655139720000|2022-06-13 17:02:00|101905|101805|101915|101805|101925|101820|101905|101800|85
1655139730000|2022-06-13 17:02:10|101930|101810|101970|101860|101970|101865|101920|101810|55
1655139740000|2022-06-13 17:02:20|101965|101850|101945|101840|101965|101855|101940|101830|45
1655139750000|2022-06-13 17:02:30|101950|101835|101950|101845|101960|101850|101935|101830|30
1655139760000|2022-06-13 17:02:40|101940|101835|101930|101825|101940|101840|101925|101815|15
1655139770000|2022-06-13 17:02:50|101940|101835|101955|101845|101960|101845|101940|101830|35
1655139780000|2022-06-13 17:03:00|101950|101840|101940|101830|101960|101845|101930|101820|45
1655139790000|2022-06-13 17:03:10|101935|101825|101930|101820|101935|101825|101920|101815|40
1655139800000|2022-06-13 17:03:20|101925|101815|101950|101845|101960|101850|101925|101815|35
1655139810000|2022-06-13 17:03:30|101955|101840|101965|101860|101965|101860|101940|101830|25
1655139820000|2022-06-13 17:03:40|101960|101850|101960|101855|101970|101860|101955|101845|10
1655139830000|2022-06-13 17:03:50|101965|101845|101950|101835|101965|101850|101945|101835|15
1655139840000|2022-06-13 17:04:00|101945|101825|101910|101805|101945|101825|101910|101805|15
1655139850000|2022-06-13 17:04:10|101915|101800|101925|101815|101930|101820|101905|101795|40
1655139860000|2022-06-13 17:04:20|101935|101820|101935|101825|101935|101830|101920|101810|15
1655139870000|2022-06-13 17:04:30|101940|101830|101905|101800|101945|101835|101905|101795|20
1655139880000|2022-06-13 17:04:40|101915|101805|101900|101795|101925|101815|101900|101795|25
1655139890000|2022-06-13 17:04:50|101895|101790|101890|101775|101895|101795|101890|101775|20
1655139900000|2022-06-13 17:05:00|101885|101780|101875|101770|101885|101785|101855|101750|85
1655139910000|2022-06-13 17:05:10|101870|101765|101890|101780|101890|101780|101860|101750|55
1655139920000|2022-06-13 17:05:20|101895|101785|101880|101775|101895|101790|101875|101770|60
1655139930000|2022-06-13 17:05:30|101875|101770|101875|101765|101880|101770|101865|101755|25
1655139940000|2022-06-13 17:05:40|101870|101760|101865|101750|101880|101775|101865|101750|20
1655139950000|2022-06-13 17:05:50|101860|101755|101855|101745|101860|101755|101850|101740|20
1655139960000|2022-06-13 17:06:00|101850|101750|101855|101745|101860|101755|101850|101740|30
1655139970000|2022-06-13 17:06:10|101850|101740|101865|101755|101865|101760|101845|101740|40
1655139980000|2022-06-13 17:06:20|101860|101750|101875|101765|101875|101765|101850|101745|505
1655139990000|2022-06-13 17:06:30|101870|101770|101885|101780|101885|101780|101870|101760|5
1655140000000|2022-06-13 17:06:40|101890|101775|101905|101800|101905|101800|101880|101770|35
1655140010000|2022-06-13 17:06:50|101910|101795|101900|101795|101910|101800|101900|101790|35
1655140020000|2022-06-13 17:07:00|101905|101800|101925|101820|101925|101820|101900|101790|65
1655140030000|2022-06-13 17:07:10|101930|101825|101935|101830|101940|101835|101930|101825|30
1655140040000|2022-06-13 17:07:20|101930|101825|101925|101815|101940|101830|101925|101810|10
1655140050000|2022-06-13 17:07:30|101930|101820|101915|101800|101930|101820|101915|101800|20
1655140060000|2022-06-13 17:07:40|101910|101805|101915|101810|101915|101810|101900|101790|25
1655140070000|2022-06-13 17:07:50|101910|101805|101905|101795|101915|101810|101905|101795|20
1655140080000|2022-06-13 17:08:00|101900|101790|101895|101785|101900|101790|101885|101780|15
1655140090000|2022-06-13 17:08:10|101910|101790|101930|101825|101930|101825|101910|101790|30
1655140100000|2022-06-13 17:08:20|101935|101820|101910|101805|101935|101830|101910|101805|45
1655140110000|2022-06-13 17:08:30|101905|101800|101920|101810|101920|101810|101905|101795|5
1655140120000|2022-06-13 17:08:40|101925|101815|101945|101835|101945|101835|101925|101810|10
1655140130000|2022-06-13 17:08:50|101930|101830|101900|101795|101935|101830|101900|101790|5
1655140140000|2022-06-13 17:09:00|101895|101790|101895|101785|101895|101790|101880|101770|30
1655140150000|2022-06-13 17:09:10|101900|101790|101910|101800|101910|101800|101895|101785|15
1655140160000|2022-06-13 17:09:20|101905|101795|101885|101775|101905|101795|101880|101770|5
1655140170000|2022-06-13 17:09:30|101890|101780|101870|101760|101890|101780|101870|101760|5
1655140180000|2022-06-13 17:09:40|101865|101765|101890|101785|101890|101785|101865|101760|65
1655140190000|2022-06-13 17:09:50|101885|101780|101900|101795|101900|101795|101880|101770|20
1655140200000|2022-06-13 17:10:00|101905|101785|101875|101765|101905|101790|101875|101765|20
1655140210000|2022-06-13 17:10:10|101870|101770|101865|101750|101885|101775|101865|101750|10
1655140220000|2022-06-13 17:10:20|101860|101755|101850|101745|101860|101755|101835|101725|60
1655140230000|2022-06-13 17:10:30|101845|101740|101835|101730|101845|101740|101825|101715|5
1655140240000|2022-06-13 17:10:40|101830|101725|101835|101730|101850|101740|101825|101715|65
1655140250000|2022-06-13 17:10:50|101840|101725|101845|101735|101845|101740|101830|101720|15
1655140260000|2022-06-13 17:11:00|101840|101730|101815|101705|101840|101730|101810|101700|270
1655140270000|2022-06-13 17:11:10|101820|101710|101835|101730|101835|101730|101815|101705|65
1655140280000|2022-06-13 17:11:20|101845|101735|101870|101765|101880|101770|101845|101735|35
1655140290000|2022-06-13 17:11:30|101875|101760|101875|101770|101875|101770|101870|101760|40
1655140300000|2022-06-13 17:11:40|101880|101775|101880|101775|101895|101785|101875|101775|35
1655140310000|2022-06-13 17:11:50|101885|101785|101905|101795|101905|101795|101885|101785|55
1655140320000|2022-06-13 17:12:00|101900|101790|101905|101800|101905|101800|101880|101770|40
1655140330000|2022-06-13 17:12:10|101915|101805|101910|101805|101920|101810|101900|101790|25
1655140340000|2022-06-13 17:12:20|101905|101800|101910|101800|101910|101800|101890|101785|35
1655140350000|2022-06-13 17:12:30|101915|101795|101925|101815|101930|101820|101905|101795|10
1655140360000|2022-06-13 17:12:40|101930|101820|101930|101820|101935|101820|101925|101815|10
1655140370000|2022-06-13 17:12:50|101925|101815|101945|101835|101945|101835|101920|101815|50
1655140380000|2022-06-13 17:13:00|101955|101840|101920|101810|101960|101845|101920|101810|35
1655140390000|2022-06-13 17:13:10|101915|101815|101895|101790|101915|101815|101870|101765|185
1655140400000|2022-06-13 17:13:20|101900|101795|101885|101775|101900|101795|101885|101775|25
1655140410000|2022-06-13 17:13:30|101880|101765|101875|101765|101885|101780|101875|101765|25
1655140420000|2022-06-13 17:13:40|101870|101760|101855|101750|101875|101765|101855|101750|20
1655140430000|2022-06-13 17:13:50|101850|101740|101850|101740|101855|101750|101850|101740|15
1655140440000|2022-06-13 17:14:00|101845|101735|101870|101760|101870|101760|101845|101735|30
1655140450000|2022-06-13 17:14:10|101865|101765|101860|101750|101875|101765|101855|101750|30
1655140460000|2022-06-13 17:14:20|101855|101755|101870|101760|101880|101770|101855|101755|15
1655140470000|2022-06-13 17:14:30|101865|101765|101885|101780|101885|101780|101860|101750|30
1655140480000|2022-06-13 17:14:40|101890|101785|101895|101785|101895|101790|101880|101775|10
1655140490000|2022-06-13 17:14:50|101890|101775|101890|101785|101900|101795|101885|101775|45
1655140500000|2022-06-13 17:15:00|101885|101780|101930|101820|101935|101825|101885|101775|45
1655140510000|2022-06-13 17:15:10|101935|101825|101950|101845|101955|101850|101935|101825|215
1655140520000|2022-06-13 17:15:20|101945|101840|101935|101825|101950|101840|101935|101825|45
1655140530000|2022-06-13 17:15:30|101940|101830|101930|101820|101940|101830|101930|101820|10
1655140540000|2022-06-13 17:15:40|101925|101815|101920|101810|101925|101815|101910|101800|15
1655140550000|2022-06-13 17:15:50|101915|101815|101910|101805|101915|101815|101910|101800|5
1655140560000|2022-06-13 17:16:00|101920|101810|101945|101840|101945|101840|101910|101800|25
1655140570000|2022-06-13 17:16:10|101940|101835|101935|101830|101950|101840|101935|101830|35
1655140580000|2022-06-13 17:16:20|101930|101820|101910|101805|101930|101825|101910|101800|60
1655140590000|2022-06-13 17:16:30|101915|101800|101895|101785|101915|101800|101890|101785|15
1655140600000|2022-06-13 17:16:40|101890|101795|101905|101800|101915|101805|101890|101795|5
1655140610000|2022-06-13 17:16:50|101910|101790|101895|101785|101910|101795|101880|101770|80
1655140620000|2022-06-13 17:17:00|101890|101780|101895|101785|101905|101795|101890|101780|0
1655140630000|2022-06-13 17:17:10|101905|101790|101910|101805|101915|101805|101905|101790|5
1655140640000|2022-06-13 17:17:20|101905|101800|101915|101805|101915|101810|101905|101800|5
1655140650000|2022-06-13 17:17:30|101910|101810|101915|101805|101915|101810|101910|101795|35
1655140660000|2022-06-13 17:17:40|101910|101800|101870|101760|101915|101805|101870|101760|35
1655140670000|2022-06-13 17:17:50|101865|101755|101885|101775|101885|101775|101865|101755|15
1655140680000|2022-06-13 17:18:00|101890|101780|101870|101765|101890|101785|101870|101765|10
1655140690000|2022-06-13 17:18:10|101865|101760|101865|101755|101865|101760|101850|101740|25
1655140700000|2022-06-13 17:18:20|101870|101760|101865|101760|101880|101775|101865|101760|20
1655140710000|2022-06-13 17:18:30|101860|101755|101875|101765|101875|101770|101860|101750|5
1655140720000|2022-06-13 17:18:40|101870|101760|101860|101750|101875|101765|101855|101745|40
1655140730000|2022-06-13 17:18:50|101850|101755|101865|101760|101870|101760|101850|101740|55
1655140740000|2022-06-13 17:19:00|101860|101755|101850|101740|101860|101760|101845|101735|30
1655140750000|2022-06-13 17:19:10|101855|101745|101860|101750|101860|101750|101850|101740|90
1655140760000|2022-06-13 17:19:20|101870|101755|101885|101780|101890|101780|101870|101755|55
1655140770000|2022-06-13 17:19:30|101890|101785|101910|101800|101915|101800|101890|101785|30
1655140780000|2022-06-13 17:19:40|101905|101795|101910|101800|101915|101805|101890|101780|45
1655140790000|2022-06-13 17:19:50|101895|101785|101890|101780|101895|101785|101880|101770|35
1655140800000|2022-06-13 17:20:00|101895|101785|101855|101745|101900|101790|101850|101745|40
1655140810000|2022-06-13 17:20:10|101865|101750|101865|101760|101870|101760|101860|101745|15
1655140820000|2022-06-13 17:20:20|101875|101765|101855|101745|101875|101770|101855|101745|85
1655140830000|2022-06-13 17:20:30|101850|101750|101850|101740|101865|101755|101845|101740|25
1655140840000|2022-06-13 17:20:40|101845|101745|101860|101750|101865|101755|101845|101745|915
1655140850000|2022-06-13 17:20:50|101855|101745|101855|101745|101860|101750|101845|101740|20
1655140860000|2022-06-13 17:21:00|101850|101740|101875|101765|101875|101765|101850|101740|35
1655140870000|2022-06-13 17:21:10|101870|101760|101860|101750|101885|101775|101860|101750|45
1655140880000|2022-06-13 17:21:20|101855|101745|101850|101740|101855|101745|101830|101725|60
1655140890000|2022-06-13 17:21:30|101845|101735|101835|101725|101850|101740|101835|101725|5
1655140900000|2022-06-13 17:21:40|101830|101720|101835|101730|101835|101730|101830|101720|20
1655140910000|2022-06-13 17:21:50|101830|101725|101835|101725|101860|101750|101830|101725|5
1655140920000|2022-06-13 17:22:00|101830|101720|101830|101720|101835|101730|101820|101715|25
1655140930000|2022-06-13 17:22:10|101835|101725|101850|101745|101860|101750|101830|101720|15
1655140940000|2022-06-13 17:22:20|101840|101730|101830|101725|101845|101735|101830|101720|15
1655140950000|2022-06-13 17:22:30|101825|101720|101835|101725|101835|101725|101820|101710|45
1655140960000|2022-06-13 17:22:40|101830|101715|101820|101715|101835|101730|101815|101710|15
1655140970000|2022-06-13 17:22:50|101815|101710|101835|101725|101835|101725|101815|101705|30
1655140980000|2022-06-13 17:23:00|101830|101720|101845|101735|101845|101740|101825|101720|40
1655140990000|2022-06-13 17:23:10|101840|101730|101830|101725|101840|101730|101825|101720|25
1655141000000|2022-06-13 17:23:20|101840|101730|101830|101725|101855|101745|101830|101725|110
1655141010000|2022-06-13 17:23:30|101835|101730|101845|101740|101845|101740|101835|101725|45
1655141020000|2022-06-13 17:23:40|101840|101735|101830|101725|101850|101740|101830|101725|30
1655141030000|2022-06-13 17:23:50|101825|101720|101830|101725|101840|101735|101820|101710|40
1655141040000|2022-06-13 17:24:00|101825|101720|101805|101700|101825|101720|101795|101685|150
1655141050000|2022-06-13 17:24:10|101800|101695|101805|101695|101810|101705|101795|101690|10
1655141060000|2022-06-13 17:24:20|101800|101690|101770|101665|101810|101705|101770|101665|60
1655141070000|2022-06-13 17:24:30|101765|101660|101755|101645|101765|101660|101730|101620|180
1655141080000|2022-06-13 17:24:40|101750|101640|101805|101690|101805|101695|101750|101640|70
1655141090000|2022-06-13 17:24:50|101800|101695|101820|101710|101820|101710|101785|101675|95
1655141100000|2022-06-13 17:25:00|101825|101715|101820|101715|101845|101735|101820|101710|95
1655141110000|2022-06-13 17:25:10|101815|101710|101775|101665|101815|101710|101775|101665|80
1655141120000|2022-06-13 17:25:20|101770|101675|101795|101685|101800|101690|101770|101670|25
1655141130000|2022-06-13 17:25:30|101800|101690|101795|101690|101805|101695|101780|101670|20
1655141140000|2022-06-13 17:25:40|101800|101685|101810|101705|101820|101715|101785|101680|30
1655141150000|2022-06-13 17:25:50|101815|101710|101810|101700|101820|101710|101800|101690|10
1655141160000|2022-06-13 17:26:00|101815|101705|101780|101670|101825|101710|101780|101670|35
1655141170000|2022-06-13 17:26:10|101785|101675|101795|101690|101795|101690|101780|101675|20
1655141180000|2022-06-13 17:26:20|101805|101695|101765|101660|101805|101695|101765|101660|55
1655141190000|2022-06-13 17:26:30|101770|101665|101760|101655|101780|101670|101755|101645|60
1655141200000|2022-06-13 17:26:40|101765|101650|101770|101660|101770|101660|101750|101640|180
1655141210000|2022-06-13 17:26:50|101775|101665|101780|101670|101780|101675|101765|101660|15
1655141220000|2022-06-13 17:27:00|101770|101660|101780|101675|101780|101675|101760|101650|25
1655141230000|2022-06-13 17:27:10|101785|101680|101800|101690|101815|101705|101785|101680|125
1655141240000|2022-06-13 17:27:20|101805|101695|101800|101690|101805|101695|101785|101680|40
1655141250000|2022-06-13 17:27:30|101795|101685|101785|101680|101805|101695|101785|101670|10
1655141260000|2022-06-13 17:27:40|101780|101675|101795|101690|101800|101695|101780|101670|30
1655141270000|2022-06-13 17:27:50|101790|101680|101765|101660|101795|101685|101765|101655|15
1655141280000|2022-06-13 17:28:00|101770|101655|101765|101660|101780|101675|101760|101650|25
1655141290000|2022-06-13 17:28:10|101770|101655|101755|101645|101770|101660|101750|101640|35
1655141300000|2022-06-13 17:28:20|101760|101650|101745|101635|101765|101655|101745|101635|10
1655141310000|2022-06-13 17:28:30|101755|101640|101775|101670|101780|101670|101755|101640|10
1655141320000|2022-06-13 17:28:40|101780|101665|101790|101680|101800|101690|101775|101665|25
1655141330000|2022-06-13 17:28:50|101795|101685|101805|101695|101810|101700|101795|101685|125
1655141340000|2022-06-13 17:29:00|101810|101715|101840|101730|101850|101740|101810|101710|45
1655141350000|2022-06-13 17:29:10|101835|101725|101860|101755|101870|101755|101820|101710|15
1655141360000|2022-06-13 17:29:20|101865|101750|101855|101750|101875|101760|101855|101750|20
1655141370000|2022-06-13 17:29:30|101865|101745|101865|101760|101880|101770|101865|101745|85
1655141380000|2022-06-13 17:29:40|101870|101755|101865|101755|101870|101765|101860|101750|40
1655141390000|2022-06-13 17:29:50|101860|101750|101860|101750|101875|101765|101855|101745|60
1655141400000|2022-06-13 17:30:00|101855|101755|101905|101795|101910|101800|101845|101740|30
1655141410000|2022-06-13 17:30:10|101900|101785|101870|101755|101900|101785|101860|101750|105
1655141420000|2022-06-13 17:30:20|101865|101760|101870|101760|101890|101780|101865|101760|80
1655141430000|2022-06-13 17:30:30|101875|101765|101855|101750|101875|101765|101850|101740|55
1655141440000|2022-06-13 17:30:40|101860|101745|101850|101745|101865|101760|101850|101745|15
1655141450000|2022-06-13 17:30:50|101855|101750|101865|101755|101870|101765|101850|101745|20
1655141460000|2022-06-13 17:31:00|101870|101760|101890|101780|101890|101785|101870|101760|25
1655141470000|2022-06-13 17:31:10|101895|101785|101900|101790|101910|101795|101875|101765|45
1655141480000|2022-06-13 17:31:20|101895|101785|101920|101815|101920|101815|101895|101785|10
1655141490000|2022-06-13 17:31:30|101925|101810|101920|101810|101930|101825|101905|101800|175
1655141500000|2022-06-13 17:31:40|101915|101805|101910|101795|101920|101805|101900|101790|5
1655141510000|2022-06-13 17:31:50|101905|101790|101890|101780|101905|101790|101890|101780|35
1655141520000|2022-06-13 17:32:00|101885|101770|101890|101785|101900|101790|101875|101770|75
1655141530000|2022-06-13 17:32:10|101895|101790|101885|101780|101915|101805|101885|101775|15
1655141540000|2022-06-13 17:32:20|101880|101770|101855|101745|101880|101770|101845|101740|15
1655141550000|2022-06-13 17:32:30|101850|101750|101860|101755|101860|101755|101850|101740|10
1655141560000|2022-06-13 17:32:40|101865|101760|101855|101745|101865|101760|101845|101735|25
1655141570000|2022-06-13 17:32:50|101850|101740|101850|101740|101855|101745|101840|101730|10
1655141580000|2022-06-13 17:33:00|101840|101730|101840|101730|101850|101745|101830|101715|30
1655141590000|2022-06-13 17:33:10|101835|101735|101830|101720|101850|101740|101830|101720|35
1655141600000|2022-06-13 17:33:20|101825|101715|101830|101725|101830|101725|101820|101715|25
1655141610000|2022-06-13 17:33:30|101825|101720|101800|101690|101825|101720|101800|101690|50
1655141620000|2022-06-13 17:33:40|101810|101695|101815|101710|101820|101710|101805|101695|15
1655141630000|2022-06-13 17:33:50|101820|101705|101870|101760|101875|101765|101805|101700|0
1655141640000|2022-06-13 17:34:00|101865|101755|101880|101770|101880|101770|101835|101730|70
1655141650000|2022-06-13 17:34:10|101875|101765|101865|101760|101885|101780|101865|101755|25
1655141660000|2022-06-13 17:34:20|101870|101755|101875|101765|101880|101770|101865|101755|30
1655141670000|2022-06-13 17:34:30|101870|101770|101865|101760|101880|101770|101865|101760|10
1655141680000|2022-06-13 17:34:40|101870|101765|101875|101765|101880|101770|101865|101760|45
1655141690000|2022-06-13 17:34:50|101865|101760|101865|101760|101870|101765|101860|101750|0
1655141700000|2022-06-13 17:35:00|101860|101755|101845|101740|101865|101760|101845|101735|20
1655141710000|2022-06-13 17:35:10|101850|101745|101860|101755|101865|101760|101845|101735|10
1655141720000|2022-06-13 17:35:20|101865|101760|101870|101760|101885|101775|101865|101760|20
1655141730000|2022-06-13 17:35:30|101865|101755|101900|101785|101900|101785|101865|101755|60
1655141740000|2022-06-13 17:35:40|101895|101790|101890|101785|101915|101805|101890|101780|35
1655141750000|2022-06-13 17:35:50|101895|101790|101915|101810|101915|101810|101895|101785|15
1655141760000|2022-06-13 17:36:00|101910|101805|101930|101820|101930|101820|101910|101800|25
1655141770000|2022-06-13 17:36:10|101925|101825|101965|101860|101975|101865|101925|101815|90
1655141780000|2022-06-13 17:36:20|101970|101855|101945|101840|101970|101860|101940|101835|45
1655141790000|2022-06-13 17:36:30|101940|101835|101965|101860|101970|101860|101940|101830|25
1655141800000|2022-06-13 17:36:40|102005|101855|102000|101890|102005|101890|101990|101855|405
1655141810000|2022-06-13 17:36:50|101995|101895|102020|101910|102030|101915|101995|101885|55
1655141820000|2022-06-13 17:37:00|102010|101900|102015|101910|102025|101915|102010|101900|20
1655141830000|2022-06-13 17:37:10|102005|101900|101990|101885|102005|101900|101990|101875|35
1655141840000|2022-06-13 17:37:20|102005|101900|102015|101905|102020|101910|101995|101885|35
1655141850000|2022-06-13 17:37:30|102010|101900|102000|101890|102020|101910|102000|101890|25
1655141860000|2022-06-13 17:37:40|102005|101895|101975|101865|102005|101895|101965|101855|35
1655141870000|2022-06-13 17:37:50|101970|101860|101940|101830|101980|101870|101930|101825|85
1655141880000|2022-06-13 17:38:00|101930|101825|101930|101825|101955|101845|101920|101815|40
1655141890000|2022-06-13 17:38:10|101935|101840|101935|101825|101950|101840|101930|101820|20
1655141900000|2022-06-13 17:38:20|101930|101820|101930|101820|101945|101835|101905|101795|225
1655141910000|2022-06-13 17:38:30|101925|101825|101925|101815|101935|101830|101915|101805|35
1655141920000|2022-06-13 17:38:40|101930|101820|101940|101835|101945|101835|101925|101815|5
1655141930000|2022-06-13 17:38:50|101950|101840|101950|101845|101955|101850|101930|101825|20
1655141940000|2022-06-13 17:39:00|101955|101840|101960|101850|101965|101860|101945|101840|90
1655141950000|2022-06-13 17:39:10|101955|101855|101955|101845|101965|101860|101955|101845|10
1655141960000|2022-06-13 17:39:20|101960|101850|102000|101895|102005|101895|101960|101845|5
1655141970000|2022-06-13 17:39:30|101995|101890|101990|101880|102005|101900|101990|101880|15
1655141980000|2022-06-13 17:39:40|101995|101885|102005|101895|102005|101900|101990|101880|50
1655141990000|2022-06-13 17:39:50|102000|101890|102020|101910|102035|101930|102000|101890|40
1655142000000|2022-06-13 17:40:00|102015|101915|102045|101940|102060|101950|102015|101915|105
1655142010000|2022-06-13 17:40:10|102050|101945|102060|101950|102060|101950|102040|101930|35
1655142020000|2022-06-13 17:40:20|102055|101955|102060|101955|102065|101955|102045|101940|625
1655142030000|2022-06-13 17:40:30|102065|101960|102060|101950|102070|101960|102050|101940|40
1655142040000|2022-06-13 17:40:40|102055|101945|102070|101960|102070|101960|102045|101940|5
1655142050000|2022-06-13 17:40:50|102065|101955|102065|101955|102070|101960|102060|101950|20
1655142060000|2022-06-13 17:41:00|102070|101970|102075|101965|102095|101985|102060|101950|65
1655142070000|2022-06-13 17:41:10|102070|101970|102070|101960|102080|101975|102070|101960|15
1655142080000|2022-06-13 17:41:20|102065|101965|102050|101940|102075|101965|102050|101940|50
1655142090000|2022-06-13 17:41:30|102055|101945|102050|101940|102065|101955|102045|101935|10
1655142100000|2022-06-13 17:41:40|102055|101945|102060|101950|102060|101950|102030|101915|105
1655142110000|2022-06-13 17:41:50|102065|101955|102095|101985|102095|101985|102065|101955|60
1655142120000|2022-06-13 17:42:00|102100|101990|102125|102010|102125|102010|102095|101985|65
1655142130000|2022-06-13 17:42:10|102120|102000|102135|102025|102140|102030|102115|102000|120
1655142140000|2022-06-13 17:42:20|102140|102020|102165|102060|102170|102060|102140|102020|195
1655142150000|2022-06-13 17:42:30|102170|102065|102180|102065|102180|102070|102155|102045|55
1655142160000|2022-06-13 17:42:40|102185|102070|102185|102075|102190|102085|102180|102065|130
1655142170000|2022-06-13 17:42:50|102190|102080|102200|102085|102210|102100|102185|102080|115
1655142180000|2022-06-13 17:43:00|102195|102090|102195|102090|102200|102095|102190|102080|20
1655142190000|2022-06-13 17:43:10|102200|102095|102230|102120|102230|102120|102200|102090|5
1655142200000|2022-06-13 17:43:20|102225|102115|102210|102095|102240|102135|102210|102095|90
1655142210000|2022-06-13 17:43:30|102205|102100|102220|102115|102220|102115|102190|102080|10
1655142220000|2022-06-13 17:43:40|102210|102110|102225|102115|102240|102130|102210|102100|100
1655142230000|2022-06-13 17:43:50|102220|102110|102205|102100|102230|102120|102195|102085|10
1655142240000|2022-06-13 17:44:00|102200|102095|102220|102115|102230|102125|102200|102090|35
1655142250000|2022-06-13 17:44:10|102225|102110|102220|102110|102225|102115|102205|102100|25
1655142260000|2022-06-13 17:44:20|102215|102115|102215|102110|102230|102120|102215|102105|75
1655142270000|2022-06-13 17:44:30|102230|102105|102230|102120|102245|102135|102230|102105|30
1655142280000|2022-06-13 17:44:40|102235|102125|102240|102135|102260|102150|102235|102125|55
1655142290000|2022-06-13 17:44:50|102235|102130|102245|102135|102250|102140|102235|102125|50
1655142300000|2022-06-13 17:45:00|102240|102130|102230|102120|102260|102150|102220|102115|135
1655142310000|2022-06-13 17:45:10|102225|102115|102250|102140|102250|102140|102210|102100|90
1655142320000|2022-06-13 17:45:20|102245|102145|102250|102145|102270|102160|102245|102140|40
1655142330000|2022-06-13 17:45:30|102255|102155|102205|102095|102260|102155|102205|102095|285
1655142340000|2022-06-13 17:45:40|102200|102090|102200|102085|102210|102100|102195|102085|60
1655142350000|2022-06-13 17:45:50|102190|102090|102195|102090|102210|102105|102190|102085|25
1655142360000|2022-06-13 17:46:00|102205|102085|102210|102100|102220|102110|102205|102085|40
1655142370000|2022-06-13 17:46:10|102220|102105|102205|102095|102220|102110|102200|102090|15
1655142380000|2022-06-13 17:46:20|102200|102100|102225|102120|102245|102135|102200|102100|15
1655142390000|2022-06-13 17:46:30|102230|102115|102250|102140|102260|102150|102230|102115|55
1655142400000|2022-06-13 17:46:40|102255|102145|102255|102145|102265|102155|102245|102140|50
1655142410000|2022-06-13 17:46:50|102250|102140|102235|102130|102250|102140|102230|102125|10
1655142420000|2022-06-13 17:47:00|102245|102125|102235|102125|102265|102155|102230|102125|115
1655142430000|2022-06-13 17:47:10|102240|102130|102235|102125|102240|102135|102230|102120|35
1655142440000|2022-06-13 17:47:20|102240|102130|102230|102125|102260|102150|102230|102125|0
1655142450000|2022-06-13 17:47:30|102225|102120|102220|102115|102230|102125|102215|102110|25
1655142460000|2022-06-13 17:47:40|102230|102120|102230|102125|102240|102135|102220|102115|30
1655142470000|2022-06-13 17:47:50|102235|102130|102235|102130|102245|102140|102230|102125|5
1655142480000|2022-06-13 17:48:00|102240|102125|102225|102115|102245|102135|102220|102115|60
1655142490000|2022-06-13 17:48:10|102220|102105|102210|102100|102220|102110|102200|102095|5
1655142500000|2022-06-13 17:48:20|102215|102105|102230|102120|102230|102120|102210|102105|55
1655142510000|2022-06-13 17:48:30|102235|102125|102205|102100|102235|102125|102205|102100|10
1655142520000|2022-06-13 17:48:40|102210|102105|102210|102105|102215|102110|102200|102095|5
1655142530000|2022-06-13 17:48:50|102215|102110|102220|102110|102225|102120|102210|102105|10
1655142540000|2022-06-13 17:49:00|102225|102115|102245|102135|102245|102140|102225|102115|15
1655142550000|2022-06-13 17:49:10|102240|102130|102240|102130|102245|102135|102225|102115|45
1655142560000|2022-06-13 17:49:20|102245|102135|102230|102125|102245|102135|102230|102120|15
1655142570000|2022-06-13 17:49:30|102235|102120|102255|102150|102255|102150|102225|102120|50
1655142580000|2022-06-13 17:49:40|102245|102145|102255|102145|102260|102155|102245|102135|65
1655142590000|2022-06-13 17:49:50|102260|102150|102270|102160|102270|102165|102260|102150|5
1655142600000|2022-06-13 17:50:00|102265|102165|102240|102130|102280|102175|102235|102130|55
1655142610000|2022-06-13 17:50:10|102235|102135|102275|102165|102280|102170|102230|102125|30
1655142620000|2022-06-13 17:50:20|102280|102170|102255|102150|102285|102175|102250|102145|75
1655142630000|2022-06-13 17:50:30|102260|102145|102265|102155|102285|102170|102260|102145|165
1655142640000|2022-06-13 17:50:40|102260|102150|102235|102125|102265|102155|102235|102125|80
1655142650000|2022-06-13 17:50:50|102240|102130|102215|102100|102240|102130|102205|102095|55
1655142660000|2022-06-13 17:51:00|102220|102110|102230|102125|102250|102140|102210|102100|55
1655142670000|2022-06-13 17:51:10|102240|102120|102215|102110|102240|102130|102215|102110|105
1655142680000|2022-06-13 17:51:20|102210|102105|102235|102130|102240|102130|102210|102100|70
1655142690000|2022-06-13 17:51:30|102240|102135|102190|102085|102245|102135|102190|102080|95
1655142700000|2022-06-13 17:51:40|102195|102080|102185|102080|102200|102090|102175|102070|75
1655142710000|2022-06-13 17:51:50|102180|102075|102175|102065|102185|102075|102175|102065|25
1655142720000|2022-06-13 17:52:00|102170|102060|102155|102045|102170|102060|102145|102035|280
1655142730000|2022-06-13 17:52:10|102145|102040|102145|102040|102150|102040|102140|102030|40
1655142740000|2022-06-13 17:52:20|102140|102035|102140|102030|102150|102040|102130|102025|30
1655142750000|2022-06-13 17:52:30|102150|102035|102140|102030|102150|102040|102130|102025|10
1655142760000|2022-06-13 17:52:40|102135|102025|102115|102005|102145|102035|102115|102005|35
1655142770000|2022-06-13 17:52:50|102120|102010|102085|101980|102125|102020|102085|101975|55
1655142780000|2022-06-13 17:53:00|102080|101975|102110|102005|102110|102005|102080|101975|80
1655142790000|2022-06-13 17:53:10|102115|102010|102100|101995|102120|102010|102090|101985|205
1655142800000|2022-06-13 17:53:20|102105|101990|102085|101975|102115|102010|102085|101975|20
1655142810000|2022-06-13 17:53:30|102080|101970|102080|101970|102095|101985|102080|101970|40
1655142820000|2022-06-13 17:53:40|102075|101965|102045|101940|102075|101965|102040|101930|105
1655142830000|2022-06-13 17:53:50|102050|101935|102065|101955|102065|101955|102040|101935|10
1655142840000|2022-06-13 17:54:00|102060|101940|102030|101920|102060|101940|102030|101920|55
1655142850000|2022-06-13 17:54:10|102035|101915|102025|101915|102035|101925|102015|101900|210
1655142860000|2022-06-13 17:54:20|102030|101920|102035|101925|102040|101930|102020|101915|45
1655142870000|2022-06-13 17:54:30|102040|101930|102075|101965|102075|101965|102030|101920|400
1655142880000|2022-06-13 17:54:40|102090|101980|102075|101970|102095|101990|102070|101960|120
1655142890000|2022-06-13 17:54:50|102080|101975|102115|102005|102115|102005|102080|101970|45
1655142900000|2022-06-13 17:55:00|102110|102015|102130|102020|102145|102035|102110|102005|55
1655142910000|2022-06-13 17:55:10|102125|102025|102145|102035|102145|102035|102120|102015|30
1655142920000|2022-06-13 17:55:20|102140|102040|102125|102015|102140|102040|102090|101985|470
1655142930000|2022-06-13 17:55:30|102130|102025|102125|102015|102155|102045|102125|102015|45
1655142940000|2022-06-13 17:55:40|102135|102025|102170|102060|102170|102060|102135|102025|65
1655142950000|2022-06-13 17:55:50|102165|102065|102160|102055|102175|102070|102150|102045|35
1655142960000|2022-06-13 17:56:00|102155|102050|102155|102050|102185|102075|102155|102045|65
1655142970000|2022-06-13 17:56:10|102150|102045|102150|102035|102160|102050|102125|102015|20
1655142980000|2022-06-13 17:56:20|102140|102030|102110|101995|102145|102035|102105|101995|15
1655142990000|2022-06-13 17:56:30|102105|101985|102100|101995|102110|102000|102090|101980|10
1655143000000|2022-06-13 17:56:40|102105|102000|102120|102010|102120|102015|102100|101995|5
1655143010000|2022-06-13 17:56:50|102115|102005|102105|101995|102120|102005|102105|101995|15
1655143020000|2022-06-13 17:57:00|102110|101990|102095|101990|102110|102000|102090|101980|45
1655143030000|2022-06-13 17:57:10|102090|101985|102100|101990|102110|102000|102085|101980|15
1655143040000|2022-06-13 17:57:20|102105|101995|102105|101995|102105|101995|102095|101985|30
1655143050000|2022-06-13 17:57:30|102100|101990|102105|102000|102110|102000|102085|101980|30
1655143060000|2022-06-13 17:57:40|102110|102005|102125|102015|102130|102020|102110|102000|20
1655143070000|2022-06-13 17:57:50|102130|102020|102135|102020|102140|102030|102120|102015|25
1655143080000|2022-06-13 17:58:00|102130|102025|102110|102000|102130|102025|102105|101995|35
1655143090000|2022-06-13 17:58:10|102115|102005|102110|102005|102125|102015|102100|101995|15
1655143100000|2022-06-13 17:58:20|102115|101995|102095|101985|102115|102005|102095|101985|10
1655143110000|2022-06-13 17:58:30|102090|101990|102075|101970|102090|101990|102075|101965|30
1655143120000|2022-06-13 17:58:40|102080|101975|102065|101955|102080|101975|102065|101955|30
1655143130000|2022-06-13 17:58:50|102060|101960|102075|101965|102085|101975|102055|101950|40
1655143140000|2022-06-13 17:59:00|102070|101960|102095|101990|102105|101995|102065|101955|30
1655143150000|2022-06-13 17:59:10|102100|101985|102075|101970|102100|101990|102075|101965|15
1655143160000|2022-06-13 17:59:20|102070|101965|102045|101940|102075|101965|102045|101935|185
1655143170000|2022-06-13 17:59:30|102055|101945|102080|101975|102080|101975|102055|101945|65
1655143180000|2022-06-13 17:59:40|102085|101970|102065|101960|102085|101975|102065|101955|45
1655143190000|2022-06-13 17:59:50|102070|101965|102075|101965|102075|101965|102065|101960|10
1655143200000|2022-06-13 18:00:00|102070|101960|102050|101940|102075|101970|102050|101940|5
1655143210000|2022-06-13 18:00:10|102055|101945|102025|101920|102055|101950|102025|101915|35
1655143220000|2022-06-13 18:00:20|102020|101915|102000|101895|102020|101920|101995|101885|55
1655143230000|2022-06-13 18:00:30|102005|101890|101990|101880|102015|101905|101990|101880|110
1655143240000|2022-06-13 18:00:40|101985|101875|101980|101875|102005|101895|101980|101875|95
1655143250000|2022-06-13 18:00:50|101985|101880|101975|101865|101990|101880|101970|101860|60
1655143260000|2022-06-13 18:01:00|101970|101860|102000|101890|102005|101890|101970|101860|45
1655143270000|2022-06-13 18:01:10|101980|101870|101985|101880|101995|101885|101975|101865|40
1655143280000|2022-06-13 18:01:20|101990|101875|101970|101860|101990|101880|101965|101855|20
1655143290000|2022-06-13 18:01:30|101965|101855|101965|101855|101975|101870|101960|101855|35
1655143300000|2022-06-13 18:01:40|101960|101850|101960|101850|101965|101855|101950|101845|25
1655143310000|2022-06-13 18:01:50|101965|101855|101995|101885|102000|101885|101965|101855|10
1655143320000|2022-06-13 18:02:00|102005|101890|101965|101860|102005|101895|101960|101855|65
1655143330000|2022-06-13 18:02:10|101970|101855|101950|101845|101970|101860|101950|101840|15
1655143340000|2022-06-13 18:02:20|101955|101840|101950|101840|101960|101855|101945|101840|10
1655143350000|2022-06-13 18:02:30|101945|101845|101940|101830|101955|101845|101935|101830|20
1655143360000|2022-06-13 18:02:40|101935|101835|101945|101835|101950|101845|101935|101830|35
1655143370000|2022-06-13 18:02:50|101940|101830|101960|101850|101970|101860|101930|101825|30
1655143380000|2022-06-13 18:03:00|101955|101840|101965|101855|101975|101870|101950|101840|170
1655143390000|2022-06-13 18:03:10|101960|101850|101965|101855|101970|101860|101955|101850|50
1655143400000|2022-06-13 18:03:20|101960|101850|101965|101860|101970|101860|101955|101850|155
1655143410000|2022-06-13 18:03:30|101985|101855|101955|101850|101995|101885|101955|101850|290
1655143420000|2022-06-13 18:03:40|101960|101855|101995|101885|102000|101895|101960|101850|165
1655143430000|2022-06-13 18:03:50|102005|101890|102005|101900|102020|101915|102005|101890|60
1655143440000|2022-06-13 18:04:00|102010|101905|101975|101870|102040|101935|101975|101870|780
1655143450000|2022-06-13 18:04:10|101985|101880|102000|101890|102015|101905|101980|101875|80
1655143460000|2022-06-13 18:04:20|102005|101895|102025|101915|102030|101925|102005|101895|5
1655143470000|2022-06-13 18:04:30|102020|101920|102000|101895|102035|101925|102000|101895|25
1655143480000|2022-06-13 18:04:40|102005|101890|101990|101880|102010|101905|101990|101880|60
1655143490000|2022-06-13 18:04:50|101985|101875|101960|101850|101995|101885|101960|101850|50
1655143500000|2022-06-13 18:05:00|101950|101845|101945|101835|101960|101850|101940|101830|25
1655143510000|2022-06-13 18:05:10|101950|101840|101940|101830|101965|101860|101940|101825|95
1655143520000|2022-06-13 18:05:20|101935|101835|101920|101815|101940|101835|101920|101810|85
1655143530000|2022-06-13 18:05:30|101925|101810|101930|101820|101930|101820|101905|101800|100
1655143540000|2022-06-13 18:05:40|101925|101810|101910|101805|101925|101820|101910|101805|35
1655143550000|2022-06-13 18:05:50|101905|101800|101910|101800|101910|101805|101890|101785|75
1655143560000|2022-06-13 18:06:00|101905|101795|101915|101805|101920|101815|101905|101795|25
1655143570000|2022-06-13 18:06:10|101910|101810|101935|101825|101940|101830|101910|101805|55
1655143580000|2022-06-13 18:06:20|101930|101820|101935|101830|101935|101830|101920|101815|35
1655143590000|2022-06-13 18:06:30|101930|101825|101950|101845|101960|101855|101930|101825|35
1655143600000|2022-06-13 18:06:40|101940|101840|101905|101795|101940|101840|101895|101785|90
1655143610000|2022-06-13 18:06:50|101900|101790|101905|101800|101910|101805|101895|101790|460
1655143620000|2022-06-13 18:07:00|101915|101805|101925|101815|101940|101830|101905|101800|15
1655143630000|2022-06-13 18:07:10|101920|101805|101900|101795|101920|101810|101895|101785|35
1655143640000|2022-06-13 18:07:20|101905|101790|101890|101780|101905|101790|101890|101780|25
1655143650000|2022-06-13 18:07:30|101905|101785|101890|101785|101905|101795|101890|101780|25
1655143660000|2022-06-13 18:07:40|101885|101780|101890|101785|101895|101790|101885|101775|5
1655143670000|2022-06-13 18:07:50|101895|101780|101885|101780|101895|101785|101885|101780|10
1655143680000|2022-06-13 18:08:00|101880|101775|101905|101800|101905|101800|101875|101765|25
1655143690000|2022-06-13 18:08:10|101910|101790|101890|101780|101910|101790|101880|101775|35
1655143700000|2022-06-13 18:08:20|101885|101785|101885|101780|101900|101795|101885|101780|25
1655143710000|2022-06-13 18:08:30|101890|101775|101875|101770|101890|101785|101875|101765|10
1655143720000|2022-06-13 18:08:40|101880|101765|101890|101785|101890|101785|101870|101760|10
1655143730000|2022-06-13 18:08:50|101895|101780|101920|101815|101925|101815|101895|101780|15
1655143740000|2022-06-13 18:09:00|101925|101805|101895|101785|101925|101810|101890|101775|15
1655143750000|2022-06-13 18:09:10|101900|101790|101890|101780|101900|101790|101885|101775|20
1655143760000|2022-06-13 18:09:20|101885|101785|101915|101805|101930|101820|101885|101775|35
1655143770000|2022-06-13 18:09:30|101920|101810|101915|101810|101935|101830|101915|101805|15
1655143780000|2022-06-13 18:09:40|101925|101815|101910|101795|101925|101815|101900|101790|5
1655143790000|2022-06-13 18:09:50|101905|101790|101860|101750|101905|101790|101860|101750|65
1655143800000|2022-06-13 18:10:00|101855|101745|101875|101765|101880|101770|101855|101745|90
1655143810000|2022-06-13 18:10:10|101880|101770|101870|101760|101880|101770|101870|101760|75
1655143820000|2022-06-13 18:10:20|101865|101755|101860|101750|101875|101760|101850|101745|20
1655143830000|2022-06-13 18:10:30|101855|101745|101860|101745|101875|101765|101855|101745|15
1655143840000|2022-06-13 18:10:40|101855|101750|101870|101755|101880|101770|101855|101745|10
1655143850000|2022-06-13 18:10:50|101875|101760|101870|101760|101875|101770|101860|101755|0
1655143860000|2022-06-13 18:11:00|101865|101755|101850|101745|101870|101760|101850|101745|50
1655143870000|2022-06-13 18:11:10|101855|101740|101865|101755|101865|101760|101840|101730|100
1655143880000|2022-06-13 18:11:20|101860|101760|101880|101770|101885|101770|101860|101750|1730
1655143890000|2022-06-13 18:11:30|101885|101775|101885|101775|101905|101795|101880|101770|770
1655143900000|2022-06-13 18:11:40|101880|101770|101865|101755|101895|101785|101860|101755|0
1655143910000|2022-06-13 18:11:50|101870|101750|101865|101755|101870|101760|101855|101745|10
1655143920000|2022-06-13 18:12:00|101860|101760|101850|101740|101865|101760|101840|101730|505
1655143930000|2022-06-13 18:12:10|101845|101735|101850|101745|101860|101755|101845|101735|5
1655143940000|2022-06-13 18:12:20|101845|101740|101860|101750|101860|101755|101840|101725|30
1655143950000|2022-06-13 18:12:30|101865|101755|101880|101770|101885|101775|101865|101745|30
1655143960000|2022-06-13 18:12:40|101885|101775|101890|101780|101905|101795|101875|101765|40
1655143970000|2022-06-13 18:12:50|101900|101775|101910|101795|101920|101810|101900|101775|5
1655143980000|2022-06-13 18:13:00|101905|101800|101920|101810|101920|101810|101895|101785|20
1655143990000|2022-06-13 18:13:10|101925|101805|101860|101750|101935|101825|101855|101750|345
1655144000000|2022-06-13 18:13:20|101855|101745|101855|101745|101865|101755|101850|101745|80
1655144010000|2022-06-13 18:13:30|101850|101740|101800|101695|101855|101745|101800|101695|130
1655144020000|2022-06-13 18:13:40|101810|101690|101825|101715|101835|101720|101810|101690|60
1655144030000|2022-06-13 18:13:50|101830|101720|101820|101705|101835|101725|101810|101700|50
1655144040000|2022-06-13 18:14:00|101815|101700|101795|101685|101830|101720|101795|101685|100
1655144050000|2022-06-13 18:14:10|101790|101675|101795|101690|101805|101695|101780|101675|25
1655144060000|2022-06-13 18:14:20|101790|101685|101785|101675|101800|101695|101785|101675|10
1655144070000|2022-06-13 18:14:30|101790|101680|101790|101675|101795|101685|101775|101660|20
1655144080000|2022-06-13 18:14:40|101780|101670|101795|101685|101795|101685|101775|101665|15
1655144090000|2022-06-13 18:14:50|101785|101680|101780|101665|101790|101685|101780|101665|0
1655144100000|2022-06-13 18:15:00|101775|101660|101770|101665|101780|101670|101765|101650|15
1655144110000|2022-06-13 18:15:10|101775|101670|101800|101690|101820|101705|101775|101670|25
1655144120000|2022-06-13 18:15:20|101805|101695|101840|101730|101840|101735|101800|101690|30
1655144130000|2022-06-13 18:15:30|101835|101725|101835|101730|101855|101750|101825|101715|35
1655144140000|2022-06-13 18:15:40|101830|101725|101825|101720|101835|101725|101810|101705|70
1655144150000|2022-06-13 18:15:50|101830|101715|101855|101745|101875|101770|101825|101715|260
1655144160000|2022-06-13 18:16:00|101850|101750|101865|101755|101865|101755|101840|101730|40
1655144170000|2022-06-13 18:16:10|101870|101760|101875|101770|101880|101770|101865|101750|85
1655144180000|2022-06-13 18:16:20|101880|101765|101880|101770|101885|101775|101875|101765|45
1655144190000|2022-06-13 18:16:30|101875|101765|101870|101765|101885|101780|101865|101755|35
1655144200000|2022-06-13 18:16:40|101875|101770|101880|101770|101885|101775|101875|101765|10
1655144210000|2022-06-13 18:16:50|101885|101775|101875|101770|101890|101780|101875|101760|5
1655144220000|2022-06-13 18:17:00|101870|101765|101890|101785|101895|101785|101865|101760|10
1655144230000|2022-06-13 18:17:10|101895|101770|101850|101740|101895|101770|101835|101725|55
1655144240000|2022-06-13 18:17:20|101855|101745|101855|101750|101860|101755|101850|101740|10
1655144250000|2022-06-13 18:17:30|101860|101745|101850|101745|101865|101755|101845|101735|15
1655144260000|2022-06-13 18:17:40|101855|101750|101840|101730|101860|101750|101840|101730|5
1655144270000|2022-06-13 18:17:50|101835|101725|101815|101705|101835|101730|101815|101705|55
1655144280000|2022-06-13 18:18:00|101810|101710|101820|101715|101825|101715|101805|101695|60
1655144290000|2022-06-13 18:18:10|101825|101705|101820|101710|101830|101725|101815|101705|30
1655144300000|2022-06-13 18:18:20|101815|101715|101835|101730|101850|101740|101815|101710|25
1655144310000|2022-06-13 18:18:30|101845|101735|101845|101735|101850|101745|101840|101730|30
1655144320000|2022-06-13 18:18:40|101840|101730|101845|101740|101845|101740|101830|101720|5
1655144330000|2022-06-13 18:18:50|101840|101735|101850|101740|101855|101750|101840|101730|25
1655144340000|2022-06-13 18:19:00|101845|101735|101835|101725|101855|101745|101835|101725|20
1655144350000|2022-06-13 18:19:10|101840|101730|101835|101725|101845|101740|101830|101720|15
1655144360000|2022-06-13 18:19:20|101830|101720|101840|101735|101840|101735|101820|101710|10
1655144370000|2022-06-13 18:19:30|101845|101740|101855|101745|101860|101750|101845|101740|15
1655144380000|2022-06-13 18:19:40|101850|101735|101850|101740|101850|101740|101840|101735|15
1655144390000|2022-06-13 18:19:50|101855|101745|101865|101760|101875|101770|101850|101740|85
1655144400000|2022-06-13 18:20:00|101870|101765|101885|101775|101885|101775|101860|101750|35
1655144410000|2022-06-13 18:20:10|101890|101780|101900|101795|101905|101795|101890|101780|20
1655144420000|2022-06-13 18:20:20|101940|101830|101870|101765|101940|101830|101870|101765|550
1655144430000|2022-06-13 18:20:30|101875|101770|101895|101785|101895|101790|101870|101760|15
1655144440000|2022-06-13 18:20:40|101890|101790|101900|101795|101900|101795|101890|101780|75
1655144450000|2022-06-13 18:20:50|101895|101790|101875|101770|101910|101800|101875|101770|25
1655144460000|2022-06-13 18:21:00|101880|101765|101895|101785|101895|101790|101870|101760|10
1655144470000|2022-06-13 18:21:10|101900|101795|101935|101830|101955|101845|101900|101795|105
1655144480000|2022-06-13 18:21:20|101940|101825|101910|101805|101940|101830|101905|101800|20
1655144490000|2022-06-13 18:21:30|101915|101800|101915|101805|101925|101820|101910|101800|5
1655144500000|2022-06-13 18:21:40|101920|101810|101925|101815|101925|101820|101920|101810|5
1655144510000|2022-06-13 18:21:50|101930|101820|101915|101805|101930|101825|101910|101805|30
1655144520000|2022-06-13 18:22:00|101910|101795|101910|101795|101910|101800|101880|101765|65
1655144530000|2022-06-13 18:22:10|101905|101785|101905|101800|101905|101800|101880|101770|25
1655144540000|2022-06-13 18:22:20|101910|101805|101915|101810|101920|101810|101900|101790|25
1655144550000|2022-06-13 18:22:30|101910|101805|101930|101825|101935|101825|101910|101800|25
1655144560000|2022-06-13 18:22:40|101925|101820|101925|101820|101930|101825|101920|101810|5
1655144570000|2022-06-13 18:22:50|101930|101815|101910|101805|101930|101820|101910|101800|10
1655144580000|2022-06-13 18:23:00|101905|101800|101890|101780|101905|101800|101885|101780|25
1655144590000|2022-06-13 18:23:10|101895|101785|101895|101790|101900|101790|101885|101775|10
1655144600000|2022-06-13 18:23:20|101900|101785|101890|101780|101900|101790|101885|101780|15
1655144610000|2022-06-13 18:23:30|101885|101775|101880|101770|101890|101775|101875|101770|10
1655144620000|2022-06-13 18:23:40|101875|101765|101865|101760|101880|101765|101850|101740|20
1655144630000|2022-06-13 18:23:50|101860|101755|101865|101755|101865|101760|101855|101745|10
1655144640000|2022-06-13 18:24:00|101860|101750|101850|101740|101860|101750|101815|101710|195
1655144650000|2022-06-13 18:24:10|101835|101730|101795|101690|101850|101740|101795|101685|190
1655144660000|2022-06-13 18:24:20|101790|101685|101815|101705|101820|101710|101790|101680|130
1655144670000|2022-06-13 18:24:30|101810|101710|101825|101720|101830|101720|101810|101705|20
1655144680000|2022-06-13 18:24:40|101820|101715|101845|101735|101845|101735|101810|101705|15
1655144690000|2022-06-13 18:24:50|101840|101730|101825|101715|101845|101730|101825|101715|40
1655144700000|2022-06-13 18:25:00|101830|101725|101830|101720|101835|101725|101820|101710|50
1655144710000|2022-06-13 18:25:10|101825|101715|101815|101710|101830|101720|101815|101710|0
1655144720000|2022-06-13 18:25:20|101820|101705|101815|101705|101820|101710|101805|101700|95
1655144730000|2022-06-13 18:25:30|101810|101700|101815|101710|101835|101730|101810|101700|35
1655144740000|2022-06-13 18:25:40|101810|101705|101840|101730|101840|101730|101810|101700|0
1655144750000|2022-06-13 18:25:50|101835|101725|101810|101695|101835|101725|101805|101695|35
1655144760000|2022-06-13 18:26:00|101805|101700|101820|101710|101820|101715|101800|101695|5
1655144770000|2022-06-13 18:26:10|101815|101705|101825|101720|101835|101725|101815|101705|55
1655144780000|2022-06-13 18:26:20|101830|101725|101815|101705|101835|101730|101815|101705|65
1655144790000|2022-06-13 18:26:30|101810|101695|101785|101680|101810|101700|101785|101680|60
1655144800000|2022-06-13 18:26:40|101780|101675|101775|101665|101780|101680|101775|101665|45
1655144810000|2022-06-13 18:26:50|101770|101670|101765|101660|101770|101670|101755|101645|120
1655144820000|2022-06-13 18:27:00|101755|101655|101760|101650|101765|101655|101755|101645|25
1655144830000|2022-06-13 18:27:10|101750|101645|101775|101665|101775|101670|101750|101645|15
1655144840000|2022-06-13 18:27:20|101780|101670|101785|101680|101785|101680|101770|101660|25
1655144850000|2022-06-13 18:27:30|101790|101685|101815|101705|101820|101710|101790|101685|30
1655144860000|2022-06-13 18:27:40|101810|101710|101825|101720|101835|101725|101810|101710|10
1655144870000|2022-06-13 18:27:50|101830|101725|101840|101725|101865|101755|101830|101720|270
1655144880000|2022-06-13 18:28:00|101835|101730|101840|101730|101855|101745|101830|101720|100
1655144890000|2022-06-13 18:28:10|101835|101725|101800|101695|101835|101725|101800|101690|10
1655144900000|2022-06-13 18:28:20|101795|101690|101805|101695|101820|101710|101795|101685|15
1655144910000|2022-06-13 18:28:30|101810|101700|101820|101710|101825|101715|101810|101695|20
1655144920000|2022-06-13 18:28:40|101815|101705|101810|101705|101820|101710|101805|101700|5
1655144930000|2022-06-13 18:28:50|101805|101700|101815|101710|101820|101710|101800|101695|130
1655144940000|2022-06-13 18:29:00|101820|101715|101825|101715|101830|101720|101815|101705|15
1655144950000|2022-06-13 18:29:10|101820|101720|101830|101720|101830|101725|101815|101705|5
1655144960000|2022-06-13 18:29:20|101825|101725|101850|101745|101855|101745|101825|101725|110
1655144970000|2022-06-13 18:29:30|101855|101740|101840|101730|101860|101745|101830|101725|35
1655144980000|2022-06-13 18:29:40|101835|101720|101840|101730|101845|101735|101825|101715|25
1655144990000|2022-06-13 18:29:50|101835|101725|101825|101715|101840|101735|101825|101715|10
1655145000000|2022-06-13 18:30:00|101820|101710|101845|101735|101850|101740|101815|101710|45
1655145010000|2022-06-13 18:30:10|101850|101745|101850|101745|101870|101760|101845|101735|45
1655145020000|2022-06-13 18:30:20|101855|101750|101865|101760|101870|101765|101855|101745|95
1655145030000|2022-06-13 18:30:30|101860|101755|101855|101745|101865|101760|101850|101745|15
1655145040000|2022-06-13 18:30:40|101850|101735|101840|101730|101855|101745|101840|101730|50
1655145050000|2022-06-13 18:30:50|101845|101735|101850|101740|101850|101745|101835|101730|0
1655145060000|2022-06-13 18:31:00|101845|101735|101845|101740|101855|101750|101840|101735|5
1655145070000|2022-06-13 18:31:10|101850|101735|101820|101715|101850|101740|101820|101715|35
1655145080000|2022-06-13 18:31:20|101825|101710|101820|101715|101825|101715|101810|101705|30
1655145090000|2022-06-13 18:31:30|101825|101720|101790|101685|101825|101720|101790|101685|30
1655145100000|2022-06-13 18:31:40|101795|101680|101785|101675|101795|101680|101775|101670|40
1655145110000|2022-06-13 18:31:50|101780|101680|101770|101660|101790|101680|101760|101650|25
1655145120000|2022-06-13 18:32:00|101765|101655|101745|101640|101765|101655|101745|101640|215
1655145130000|2022-06-13 18:32:10|101740|101630|101715|101605|101760|101650|101715|101605|585
1655145140000|2022-06-13 18:32:20|101710|101610|101705|101590|101710|101610|101690|101585|150
1655145150000|2022-06-13 18:32:30|101700|101595|101680|101570|101705|101595|101675|101560|320
1655145160000|2022-06-13 18:32:40|101685|101580|101685|101575|101695|101585|101670|101560|75
1655145170000|2022-06-13 18:32:50|101680|101565|101670|101560|101690|101580|101670|101560|30
1655145180000|2022-06-13 18:33:00|101665|101555|101650|101540|101670|101555|101620|101515|130
1655145190000|2022-06-13 18:33:10|101655|101545|101655|101550|101670|101560|101640|101530|75
1655145200000|2022-06-13 18:33:20|101650|101545|101695|101590|101700|101590|101650|101540|200
1655145210000|2022-06-13 18:33:30|101700|101595|101725|101615|101725|101615|101700|101590|155
1655145220000|2022-06-13 18:33:40|101730|101620|101760|101655|101770|101655|101730|101620|75
1655145230000|2022-06-13 18:33:50|101765|101660|101790|101680|101790|101680|101765|101655|120
1655145240000|2022-06-13 18:34:00|101785|101675|101795|101690|101805|101695|101785|101670|60
1655145250000|2022-06-13 18:34:10|101805|101695|101800|101695|101825|101715|101800|101690|20
1655145260000|2022-06-13 18:34:20|101805|101700|101790|101680|101815|101705|101790|101680|25
1655145270000|2022-06-13 18:34:30|101785|101685|101790|101680|101790|101685|101775|101665|95
1655145280000|2022-06-13 18:34:40|101795|101685|101810|101705|101830|101715|101795|101685|20
1655145290000|2022-06-13 18:34:50|101815|101700|101830|101720|101835|101720|101810|101700|0
1655145300000|2022-06-13 18:35:00|101825|101725|101850|101740|101860|101750|101825|101720|15
1655145310000|2022-06-13 18:35:10|101845|101735|101830|101720|101845|101735|101825|101715|35
1655145320000|2022-06-13 18:35:20|101825|101725|101840|101730|101840|101730|101820|101710|75
1655145330000|2022-06-13 18:35:30|101835|101725|101850|101740|101860|101750|101830|101725|25
1655145340000|2022-06-13 18:35:40|101855|101735|101850|101745|101870|101760|101850|101735|20
1655145350000|2022-06-13 18:35:50|101845|101740|101860|101750|101860|101750|101845|101735|5
1655145360000|2022-06-13 18:36:00|101865|101755|101870|101765|101875|101770|101865|101755|200
1655145370000|2022-06-13 18:36:10|101865|101760|101865|101760|101875|101770|101865|101755|20
1655145380000|2022-06-13 18:36:20|101870|101765|101850|101740|101875|101770|101845|101740|30
1655145390000|2022-06-13 18:36:30|101855|101745|101920|101810|101920|101810|101850|101745|25
1655145400000|2022-06-13 18:36:40|101930|101820|101985|101875|102000|101885|101930|101820|295
1655145410000|2022-06-13 18:36:50|101990|101880|101965|101855|101995|101885|101960|101855|290
1655145420000|2022-06-13 18:37:00|101980|101860|102010|101900|102010|101900|101970|101860|70
1655145430000|2022-06-13 18:37:10|102005|101895|102025|101910|102030|101920|101990|101880|80
1655145440000|2022-06-13 18:37:20|102030|101915|102005|101900|102045|101935|102005|101895|35
1655145450000|2022-06-13 18:37:30|102000|101895|102025|101910|102025|101915|102000|101890|30
1655145460000|2022-06-13 18:37:40|102020|101920|102005|101895|102025|101920|101995|101885|50
1655145470000|2022-06-13 18:37:50|102000|101890|101990|101880|102000|101895|101970|101860|40
1655145480000|2022-06-13 18:38:00|101985|101885|101990|101885|102010|101900|101985|101880|30
1655145490000|2022-06-13 18:38:10|101995|101880|101975|101870|101995|101880|101970|101860|15
1655145500000|2022-06-13 18:38:20|101970|101865|101970|101865|101980|101875|101965|101855|55
1655145510000|2022-06-13 18:38:30|101965|101860|101975|101865|101980|101870|101965|101855|65
1655145520000|2022-06-13 18:38:40|101990|101875|102000|101890|102000|101895|101985|101875|20
1655145530000|2022-06-13 18:38:50|101995|101895|102015|101910|102020|101910|101995|101890|15
1655145540000|2022-06-13 18:39:00|102010|101905|102025|101915|102030|101925|102005|101900|20
1655145550000|2022-06-13 18:39:10|102020|101905|102050|101940|102050|101940|102015|101905|70
1655145560000|2022-06-13 18:39:20|102045|101935|102055|101950|102060|101950|102040|101935|100
1655145570000|2022-06-13 18:39:30|102050|101940|102060|101950|102065|101950|102040|101935|25
1655145580000|2022-06-13 18:39:40|102070|101960|102080|101970|102095|101985|102070|101960|45
1655145590000|2022-06-13 18:39:50|102075|101965|102050|101945|102080|101970|102045|101935|35
1655145600000|2022-06-13 18:40:00|102045|101935|102070|101965|102085|101980|102040|101930|100
1655145610000|2022-06-13 18:40:10|102075|101970|102065|101960|102075|101970|102055|101945|10
1655145620000|2022-06-13 18:40:20|102070|101955|102080|101970|102080|101970|102055|101945|85
1655145630000|2022-06-13 18:40:30|102075|101965|102090|101980|102100|101990|102075|101965|55
1655145640000|2022-06-13 18:40:40|102095|101985|102095|101985|102115|102005|102090|101985|35
1655145650000|2022-06-13 18:40:50|102090|101975|102080|101965|102095|101985|102075|101965|0
1655145660000|2022-06-13 18:41:00|102075|101970|102085|101975|102095|101985|102070|101965|140
1655145670000|2022-06-13 18:41:10|102080|101980|102125|102015|102125|102015|102080|101980|55
1655145680000|2022-06-13 18:41:20|102130|102020|102130|102020|102140|102030|102125|102015|95
1655145690000|2022-06-13 18:41:30|102125|102015|102110|102005|102125|102015|102110|102005|0
1655145700000|2022-06-13 18:41:40|102120|102015|102145|102035|102145|102035|102120|102010|65
1655145710000|2022-06-13 18:41:50|102140|102040|102145|102035|102170|102055|102140|102035|65
1655145720000|2022-06-13 18:42:00|102140|102040|102130|102020|102145|102040|102120|102010|95
1655145730000|2022-06-13 18:42:10|102135|102025|102130|102015|102140|102025|102120|102010|205
1655145740000|2022-06-13 18:42:20|102125|102010|102080|101975|102125|102010|102080|101970|75
1655145750000|2022-06-13 18:42:30|102075|101970|102060|101950|102075|101970|102050|101945|80
1655145760000|2022-06-13 18:42:40|102055|101955|102055|101950|102075|101965|102045|101940|130
1655145770000|2022-06-13 18:42:50|102060|101960|102075|101970|102080|101970|102060|101950|35
1655145780000|2022-06-13 18:43:00|102065|101955|102065|101960|102075|101965|102060|101950|25
1655145790000|2022-06-13 18:43:10|102070|101965|102050|101940|102075|101965|102045|101940|30
1655145800000|2022-06-13 18:43:20|102045|101945|102045|101935|102060|101955|102040|101935|45
1655145810000|2022-06-13 18:43:30|102040|101930|102035|101930|102050|101940|102030|101925|100
1655145820000|2022-06-13 18:43:40|102030|101925|102020|101910|102030|101925|102015|101910|120
1655145830000|2022-06-13 18:43:50|102015|101905|101985|101875|102020|101905|101985|101875|105
1655145840000|2022-06-13 18:44:00|101980|101865|101995|101885|102010|101900|101975|101865|115
1655145850000|2022-06-13 18:44:10|102000|101890|102000|101890|102005|101895|101975|101865|50
1655145860000|2022-06-13 18:44:20|101995|101895|102020|101910|102020|101910|101995|101890|50
1655145870000|2022-06-13 18:44:30|102015|101900|102025|101915|102035|101925|102010|101900|160
1655145880000|2022-06-13 18:44:40|102030|101920|102045|101940|102055|101945|102025|101920|35
1655145890000|2022-06-13 18:44:50|102040|101935|102040|101935|102055|101945|102040|101935|15
1655145900000|2022-06-13 18:45:00|102045|101940|102065|101955|102090|101980|102040|101935|90
1655145910000|2022-06-13 18:45:10|102060|101945|102080|101975|102085|101975|102050|101945|25
1655145920000|2022-06-13 18:45:20|102085|101955|102090|101980|102095|101990|102070|101955|155
1655145930000|2022-06-13 18:45:30|102095|101985|102090|101985|102095|101985|102085|101975|20
1655145940000|2022-06-13 18:45:40|102105|101995|102095|101985|102105|101995|102085|101975|20
1655145950000|2022-06-13 18:45:50|102090|101980|102080|101970|102100|101995|102080|101970|30
1655145960000|2022-06-13 18:46:00|102075|101975|102100|101995|102105|102000|102075|101970|130
1655145970000|2022-06-13 18:46:10|102105|101990|102125|102015|102125|102015|102100|101990|40
1655145980000|2022-06-13 18:46:20|102120|102010|102100|101990|102125|102020|102090|101985|60
1655145990000|2022-06-13 18:46:30|102095|101985|102090|101985|102105|101995|102080|101975|20
1655146000000|2022-06-13 18:46:40|102095|101990|102075|101965|102095|101990|102075|101965|55
1655146010000|2022-06-13 18:46:50|102070|101970|102055|101945|102070|101970|102055|101945|25
1655146020000|2022-06-13 18:47:00|102050|101950|102035|101925|102060|101950|102020|101910|70
1655146030000|2022-06-13 18:47:10|102050|101935|102045|101935|102055|101945|102025|101915|20
1655146040000|2022-06-13 18:47:20|102040|101940|102040|101935|102055|101950|102030|101925|40
1655146050000|2022-06-13 18:47:30|102045|101930|102020|101910|102050|101940|102010|101900|50
1655146060000|2022-06-13 18:47:40|102025|101915|102020|101910|102030|101920|102015|101905|10
1655146070000|2022-06-13 18:47:50|102025|101915|102030|101920|102030|101925|102010|101905|30
1655146080000|2022-06-13 18:48:00|102025|101915|102045|101940|102050|101940|102005|101895|35
1655146090000|2022-06-13 18:48:10|102050|101945|102070|101960|102075|101970|102045|101940|15
1655146100000|2022-06-13 18:48:20|102075|101965|102065|101960|102080|101970|102065|101955|25
1655146110000|2022-06-13 18:48:30|102070|101950|102060|101955|102075|101965|102055|101950|5
1655146120000|2022-06-13 18:48:40|102065|101950|102055|101950|102065|101950|102050|101945|0
1655146130000|2022-06-13 18:48:50|102050|101945|102060|101950|102065|101955|102045|101940|30
1655146140000|2022-06-13 18:49:00|102065|101955|102045|101935|102065|101960|102045|101935|30
1655146150000|2022-06-13 18:49:10|102020|101915|102000|101895|102020|101915|101995|101890|45
1655146160000|2022-06-13 18:49:20|102005|101890|102020|101915|102025|101915|101995|101885|15
1655146170000|2022-06-13 18:49:30|102025|101925|102050|101945|102060|101950|102020|101920|55
1655146180000|2022-06-13 18:49:40|102055|101950|102075|101970|102080|101970|102050|101945|10
1655146190000|2022-06-13 18:49:50|102070|101965|102065|101955|102070|101970|102050|101940|40
1655146200000|2022-06-13 18:50:00|102070|101960|102035|101930|102070|101960|102035|101930|5
1655146210000|2022-06-13 18:50:10|102025|101920|101990|101885|102035|101925|101990|101885|30
1655146220000|2022-06-13 18:50:20|101995|101875|101990|101880|101995|101885|101975|101870|20
1655146230000|2022-06-13 18:50:30|101985|101875|101985|101875|101985|101875|101975|101865|90
1655146240000|2022-06-13 18:50:40|101975|101870|101980|101870|101990|101880|101970|101860|30
1655146250000|2022-06-13 18:50:50|101975|101865|101990|101880|101990|101885|101970|101865|55
1655146260000|2022-06-13 18:51:00|101985|101870|101985|101875|102000|101890|101975|101865|30
1655146270000|2022-06-13 18:51:10|101980|101870|101975|101870|101980|101875|101970|101860|40
1655146280000|2022-06-13 18:51:20|101980|101875|102000|101890|102005|101895|101980|101875|25
1655146290000|2022-06-13 18:51:30|102005|101900|102010|101900|102010|101900|101995|101890|25
1655146300000|2022-06-13 18:51:40|102005|101895|102000|101890|102010|101900|101990|101885|20
1655146310000|2022-06-13 18:51:50|101995|101885|101980|101870|102000|101895|101970|101860|65
1655146320000|2022-06-13 18:52:00|101975|101875|101945|101835|101980|101875|101945|101835|110
1655146330000|2022-06-13 18:52:10|101940|101845|101955|101845|101955|101845|101940|101835|25
1655146340000|2022-06-13 18:52:20|101950|101840|101925|101810|101955|101850|101920|101810|60
1655146350000|2022-06-13 18:52:30|101915|101805|101905|101800|101930|101815|101905|101800|55
1655146360000|2022-06-13 18:52:40|101910|101795|101895|101790|101930|101820|101895|101790|85
1655146370000|2022-06-13 18:52:50|101900|101795|101905|101795|101920|101815|101900|101795|15
1655146380000|2022-06-13 18:53:00|101915|101800|101930|101820|101930|101820|101910|101800|55
1655146390000|2022-06-13 18:53:10|101925|101825|101910|101800|101950|101840|101910|101800|115
1655146400000|2022-06-13 18:53:20|101915|101805|101910|101800|101920|101815|101905|101800|20
1655146410000|2022-06-13 18:53:30|101905|101805|101900|101790|101915|101805|101895|101785|45
1655146420000|2022-06-13 18:53:40|101905|101795|101925|101820|101930|101820|101900|101790|15
1655146430000|2022-06-13 18:53:50|101915|101810|101905|101795|101920|101810|101905|101795|40
1655146440000|2022-06-13 18:54:00|101900|101785|101895|101790|101905|101790|101880|101775|30
1655146450000|2022-06-13 18:54:10|101900|101795|101910|101800|101915|101805|101890|101780|10
1655146460000|2022-06-13 18:54:20|101905|101795|101910|101800|101925|101815|101905|101795|50
1655146470000|2022-06-13 18:54:30|101905|101795|101870|101765|101905|101795|101870|101765|65
1655146480000|2022-06-13 18:54:40|101875|101770|101880|101775|101905|101795|101870|101770|25
1655146490000|2022-06-13 18:54:50|101885|101770|101905|101795|101905|101800|101885|101765|5
1655146500000|2022-06-13 18:55:00|101900|101785|101915|101810|101935|101830|101890|101780|630
1655146510000|2022-06-13 18:55:10|101920|101815|101920|101810|101940|101830|101920|101810|75
1655146520000|2022-06-13 18:55:20|101915|101805|101915|101805|101920|101810|101910|101800|30
1655146530000|2022-06-13 18:55:30|101910|101800|101895|101785|101910|101805|101885|101775|295
1655146540000|2022-06-13 18:55:40|101890|101795|101895|101790|101915|101805|101890|101790|30
1655146550000|2022-06-13 18:55:50|101900|101785|101885|101775|101900|101785|101880|101770|15
1655146560000|2022-06-13 18:56:00|101890|101780|101895|101785|101910|101800|101890|101780|60
1655146570000|2022-06-13 18:56:10|101900|101790|101895|101790|101910|101795|101890|101785|10
1655146580000|2022-06-13 18:56:20|101900|101785|101865|101755|101900|101795|101845|101740|175
1655146590000|2022-06-13 18:56:30|101860|101750|101865|101755|101880|101775|101850|101745|15
1655146600000|2022-06-13 18:56:40|101870|101760|101855|101750|101875|101765|101855|101750|220
1655146610000|2022-06-13 18:56:50|101850|101745|101830|101720|101850|101750|101825|101715|345
1655146620000|2022-06-13 18:57:00|101825|101715|101820|101715|101835|101725|101820|101715|55
1655146630000|2022-06-13 18:57:10|101825|101705|101825|101715|101825|101715|101800|101690|50
1655146640000|2022-06-13 18:57:20|101820|101705|101795|101685|101820|101705|101790|101680|45
1655146650000|2022-06-13 18:57:30|101785|101680|101795|101690|101800|101690|101785|101680|30
1655146660000|2022-06-13 18:57:40|101800|101685|101815|101705|101815|101705|101795|101685|15
1655146670000|2022-06-13 18:57:50|101810|101690|101815|101705|101820|101705|101785|101675|55
1655146680000|2022-06-13 18:58:00|101810|101690|101815|101710|101815|101710|101795|101690|45
1655146690000|2022-06-13 18:58:10|101825|101715|101825|101715|101830|101715|101795|101690|50
1655146700000|2022-06-13 18:58:20|101830|101720|101825|101715|101835|101725|101820|101710|45
1655146710000|2022-06-13 18:58:30|101830|101720|101880|101770|101880|101770|101825|101720|70
1655146720000|2022-06-13 18:58:40|101875|101775|101905|101800|101915|101805|101875|101770|40
1655146730000|2022-06-13 18:58:50|101910|101805|101915|101805|101930|101820|101910|101805|40
1655146740000|2022-06-13 18:59:00|101910|101800|101925|101815|101925|101820|101910|101800|15
1655146750000|2022-06-13 18:59:10|101935|101825|101890|101780|101935|101825|101890|101780|65
1655146760000|2022-06-13 18:59:20|101895|101785|101910|101800|101915|101805|101885|101780|30
1655146770000|2022-06-13 18:59:30|101905|101795|101915|101805|101915|101810|101905|101795|45
1655146780000|2022-06-13 18:59:40|101920|101810|101910|101800|101920|101815|101890|101785|25
1655146790000|2022-06-13 18:59:50|101915|101805|101880|101775|101930|101820|101875|101760|55
1655146800000|2022-06-13 19:00:00|101870|101765|101865|101760|101870|101765|101855|101745|70
1655146810000|2022-06-13 19:00:10|101870|101755|101905|101795|101915|101805|101865|101755|55
1655146820000|2022-06-13 19:00:20|101900|101790|101880|101775|101900|101790|101865|101755|50
1655146830000|2022-06-13 19:00:30|101890|101780|101910|101805|101915|101805|101880|101775|40
1655146840000|2022-06-13 19:00:40|101915|101800|101900|101790|101935|101825|101900|101790|55
1655146850000|2022-06-13 19:00:50|101895|101795|101905|101800|101915|101805|101895|101790|20
1655146860000|2022-06-13 19:01:00|101900|101790|101895|101790|101920|101810|101885|101775|55
1655146870000|2022-06-13 19:01:10|101900|101785|101875|101765|101900|101790|101870|101765|10
1655146880000|2022-06-13 19:01:20|101880|101770|101870|101765|101880|101770|101850|101740|165
1655146890000|2022-06-13 19:01:30|101875|101760|101875|101770|101885|101775|101865|101755|20
1655146900000|2022-06-13 19:01:40|101880|101765|101890|101785|101905|101795|101870|101760|65
1655146910000|2022-06-13 19:01:50|101895|101790|101850|101740|101900|101790|101850|101740|85
1655146920000|2022-06-13 19:02:00|101845|101735|101810|101705|101845|101735|101810|101700|85
1655146930000|2022-06-13 19:02:10|101815|101700|101835|101730|101840|101730|101800|101690|10
1655146940000|2022-06-13 19:02:20|101830|101725|101820|101715|101835|101725|101815|101710|30
1655146950000|2022-06-13 19:02:30|101815|101705|101825|101720|101830|101725|101815|101705|35
1655146960000|2022-06-13 19:02:40|101815|101710|101825|101715|101830|101720|101810|101700|20
1655146970000|2022-06-13 19:02:50|101830|101720|101825|101720|101840|101730|101825|101710|5
1655146980000|2022-06-13 19:03:00|101820|101715|101820|101710|101825|101715|101810|101705|40
1655146990000|2022-06-13 19:03:10|101815|101715|101835|101725|101835|101730|101815|101710|75
1655147000000|2022-06-13 19:03:20|101850|101730|101870|101760|101870|101760|101845|101730|50
1655147010000|2022-06-13 19:03:30|101865|101765|101920|101810|101920|101810|101865|101760|155
1655147020000|2022-06-13 19:03:40|101915|101815|101925|101815|101925|101820|101910|101800|95
1655147030000|2022-06-13 19:03:50|101920|101810|101925|101815|101950|101840|101920|101810|25
1655147040000|2022-06-13 19:04:00|101920|101810|101920|101810|101925|101820|101900|101790|30
1655147050000|2022-06-13 19:04:10|101925|101815|101940|101830|101940|101830|101910|101805|20
1655147060000|2022-06-13 19:04:20|101930|101820|101975|101865|101980|101870|101930|101820|70
1655147070000|2022-06-13 19:04:30|101960|101855|101990|101885|101995|101885|101960|101850|165
1655147080000|2022-06-13 19:04:40|101995|101880|101975|101865|102000|101895|101975|101865|30
1655147090000|2022-06-13 19:04:50|101980|101870|101950|101840|101985|101875|101950|101840|40
1655147100000|2022-06-13 19:05:00|101945|101835|101935|101825|101970|101865|101930|101820|45
1655147110000|2022-06-13 19:05:10|101940|101830|101965|101860|101965|101860|101925|101820|10
1655147120000|2022-06-13 19:05:20|101975|101865|101970|101860|102000|101890|101970|101860|60
1655147130000|2022-06-13 19:05:30|101975|101865|101960|101850|101975|101865|101950|101845|175
1655147140000|2022-06-13 19:05:40|101955|101845|101945|101835|101960|101855|101945|101835|60
1655147150000|2022-06-13 19:05:50|101950|101840|101935|101830|101950|101840|101935|101825|10
1655147160000|2022-06-13 19:06:00|101925|101825|101920|101805|101925|101825|101900|101790|50
1655147170000|2022-06-13 19:06:10|101910|101800|101905|101800|101920|101815|101905|101795|5
1655147180000|2022-06-13 19:06:20|101900|101795|101865|101760|101905|101795|101865|101755|30
1655147190000|2022-06-13 19:06:30|101870|101755|101890|101775|101890|101775|101860|101755|45
1655147200000|2022-06-13 19:06:40|101885|101780|101870|101765|101890|101785|101865|101755|30
1655147210000|2022-06-13 19:06:50|101875|101760|101840|101730|101880|101770|101840|101730|105
1655147220000|2022-06-13 19:07:00|101845|101735|101870|101755|101870|101760|101840|101730|110
1655147230000|2022-06-13 19:07:10|101860|101760|101825|101720|101865|101760|101825|101720|25
1655147240000|2022-06-13 19:07:20|101820|101715|101850|101740|101855|101745|101820|101715|20
1655147250000|2022-06-13 19:07:30|101845|101735|101870|101760|101870|101760|101840|101735|20
1655147260000|2022-06-13 19:07:40|101875|101765|101870|101760|101880|101770|101865|101755|40
1655147270000|2022-06-13 19:07:50|101865|101765|101890|101780|101900|101790|101865|101755|50
1655147280000|2022-06-13 19:08:00|101895|101785|101905|101795|101905|101800|101875|101765|30
1655147290000|2022-06-13 19:08:10|101910|101800|101905|101795|101915|101810|101905|101795|15
1655147300000|2022-06-13 19:08:20|101895|101790|101895|101785|101900|101795|101880|101770|35
1655147310000|2022-06-13 19:08:30|101890|101790|101880|101775|101890|101790|101870|101765|55
1655147320000|2022-06-13 19:08:40|101885|101780|101875|101765|101890|101785|101875|101765|35
1655147330000|2022-06-13 19:08:50|101870|101760|101855|101750|101875|101760|101855|101750|40
1655147340000|2022-06-13 19:09:00|101850|101745|101835|101725|101860|101755|101830|101720|55
1655147350000|2022-06-13 19:09:10|101830|101730|101860|101755|101865|101755|101830|101725|25
1655147360000|2022-06-13 19:09:20|101865|101760|101890|101785|101900|101785|101865|101760|30
1655147370000|2022-06-13 19:09:30|101900|101790|101885|101780|101900|101790|101870|101760|35
1655147380000|2022-06-13 19:09:40|101890|101770|101865|101760|101890|101780|101865|101760|20
1655147390000|2022-06-13 19:09:50|101870|101755|101850|101740|101870|101760|101850|101740|25
1655147400000|2022-06-13 19:10:00|101860|101745|101855|101745|101860|101755|101845|101735|10
1655147410000|2022-06-13 19:10:10|101860|101750|101845|101735|101860|101750|101845|101735|5
1655147420000|2022-06-13 19:10:20|101840|101740|101830|101720|101845|101740|101820|101710|100
1655147430000|2022-06-13 19:10:30|101835|101725|101825|101715|101845|101735|101825|101715|60
1655147440000|2022-06-13 19:10:40|101830|101720|101830|101720|101835|101725|101820|101715|10
1655147450000|2022-06-13 19:10:50|101835|101725|101860|101750|101860|101750|101830|101725|10
1655147460000|2022-06-13 19:11:00|101855|101745|101865|101755|101865|101755|101840|101730|40
1655147470000|2022-06-13 19:11:10|101870|101760|101870|101765|101900|101790|101865|101755|45
1655147480000|2022-06-13 19:11:20|101875|101760|101855|101745|101875|101760|101850|101745|50
1655147490000|2022-06-13 19:11:30|101850|101750|101855|101745|101860|101750|101850|101740|25
1655147500000|2022-06-13 19:11:40|101860|101750|101865|101760|101895|101785|101860|101750|30
1655147510000|2022-06-13 19:11:50|101870|101755|101880|101770|101880|101770|101865|101755|30
1655147520000|2022-06-13 19:12:00|101875|101775|101910|101805|101910|101805|101875|101775|85
1655147530000|2022-06-13 19:12:10|101915|101800|101900|101795|101915|101800|101895|101785|0
1655147540000|2022-06-13 19:12:20|101910|101790|101885|101780|101910|101795|101885|101775|35
1655147550000|2022-06-13 19:12:30|101890|101785|101905|101795|101905|101800|101890|101785|45
1655147560000|2022-06-13 19:12:40|101900|101790|101920|101810|101925|101815|101895|101785|20
1655147570000|2022-06-13 19:12:50|101915|101805|101925|101820|101930|101825|101910|101805|5
1655147580000|2022-06-13 19:13:00|101920|101815|101890|101785|101920|101815|101880|101770|55
1655147590000|2022-06-13 19:13:10|101900|101795|101895|101790|101910|101805|101895|101785|25
1655147600000|2022-06-13 19:13:20|101890|101785|101865|101755|101890|101785|101865|101755|50
1655147610000|2022-06-13 19:13:30|101870|101760|101855|101750|101870|101765|101845|101740|25
1655147620000|2022-06-13 19:13:40|101845|101745|101845|101740|101850|101745|101835|101730|25
1655147630000|2022-06-13 19:13:50|101840|101735|101835|101730|101845|101735|101835|101725|15
1655147640000|2022-06-13 19:14:00|101840|101725|101855|101750|101880|101775|101835|101725|100
1655147650000|2022-06-13 19:14:10|101860|101755|101850|101740|101865|101755|101845|101740|15
1655147660000|2022-06-13 19:14:20|101855|101745|101840|101730|101865|101760|101840|101730|30
1655147670000|2022-06-13 19:14:30|101835|101725|101815|101710|101845|101735|101815|101710|40
1655147680000|2022-06-13 19:14:40|101810|101705|101805|101700|101825|101715|101805|101700|60
1655147690000|2022-06-13 19:14:50|101810|101695|101820|101715|101825|101720|101805|101695|35
1655147700000|2022-06-13 19:15:00|101825|101705|101820|101710|101830|101720|101805|101695|40
1655147710000|2022-06-13 19:15:10|101815|101715|101805|101700|101825|101715|101800|101690|25
1655147720000|2022-06-13 19:15:20|101810|101705|101815|101705|101825|101715|101805|101695|25
1655147730000|2022-06-13 19:15:30|101810|101700|101845|101740|101845|101740|101810|101700|35
1655147740000|2022-06-13 19:15:40|101840|101735|101855|101745|101855|101745|101840|101735|40
1655147750000|2022-06-13 19:15:50|101860|101755|101735|101620|101865|101755|101715|101605|730
1655147760000|2022-06-13 19:16:00|101740|101630|101840|101730|101840|101730|101725|101610|105
1655147770000|2022-06-13 19:16:10|101845|101735|101740|101630|101845|101735|101735|101630|595
1655147780000|2022-06-13 19:16:20|101735|101625|101815|101705|101815|101705|101710|101600|105
1655147790000|2022-06-13 19:16:30|101805|101695|101825|101710|101850|101740|101780|101660|70
1655147800000|2022-06-13 19:16:40|101830|101715|101880|101770|101885|101775|101825|101715|190
1655147810000|2022-06-13 19:16:50|101890|101780|101900|101785|101915|101800|101865|101750|95
1655147820000|2022-06-13 19:17:00|101895|101790|101975|101865|101975|101865|101885|101775|150
1655147830000|2022-06-13 19:17:10|101970|101860|102065|101950|102100|101985|101970|101860|580
1655147840000|2022-06-13 19:17:20|102075|101965|101940|101825|102080|101970|101940|101825|230
1655147850000|2022-06-13 19:17:30|101970|101855|101925|101810|101975|101865|101915|101800|420
1655147860000|2022-06-13 19:17:40|101930|101815|101905|101795|101930|101820|101890|101780|105
1655147870000|2022-06-13 19:17:50|101915|101805|101885|101775|101920|101810|101865|101755|95
1655147880000|2022-06-13 19:18:00|101890|101785|101885|101775|101915|101805|101865|101750|265
1655147890000|2022-06-13 19:18:10|101880|101770|101845|101735|101900|101790|101845|101735|50
1655147900000|2022-06-13 19:18:20|101850|101740|101835|101720|101855|101745|101805|101695|155
1655147910000|2022-06-13 19:18:30|101845|101725|101805|101695|101845|101730|101800|101690|70
1655147920000|2022-06-13 19:18:40|101815|101700|101795|101685|101820|101705|101775|101665|140
1655147930000|2022-06-13 19:18:50|101800|101670|101795|101685|101810|101700|101780|101670|100
1655147940000|2022-06-13 19:19:00|101800|101690|101785|101675|101810|101700|101750|101640|85
1655147950000|2022-06-13 19:19:10|101780|101670|101765|101655|101830|101715|101760|101650|155
1655147960000|2022-06-13 19:19:20|101760|101650|101720|101610|101775|101665|101720|101610|280
1655147970000|2022-06-13 19:19:30|101725|101620|101730|101615|101745|101640|101720|101610|85
1655147980000|2022-06-13 19:19:40|101725|101620|101825|101715|101830|101720|101725|101620|290
1655147990000|2022-06-13 19:19:50|101830|101720|101770|101660|101850|101740|101765|101650|105
1655148000000|2022-06-13 19:20:00|101775|101655|101775|101665|101785|101670|101730|101620|150
1655148010000|2022-06-13 19:20:10|101780|101670|101825|101710|101835|101725|101780|101670|160
1655148020000|2022-06-13 19:20:20|101815|101700|101760|101645|101815|101705|101725|101615|310
1655148030000|2022-06-13 19:20:30|101755|101650|101745|101635|101785|101670|101735|101630|40
1655148040000|2022-06-13 19:20:40|101750|101645|101790|101680|101810|101700|101750|101640|45
1655148050000|2022-06-13 19:20:50|101795|101685|101815|101705|101840|101730|101795|101680|110
1655148060000|2022-06-13 19:21:00|101820|101700|101820|101710|101850|101740|101815|101700|70
1655148070000|2022-06-13 19:21:10|101825|101695|101810|101700|101840|101725|101805|101695|55
1655148080000|2022-06-13 19:21:20|101830|101705|101820|101705|101840|101730|101810|101700|105
1655148090000|2022-06-13 19:21:30|101825|101710|101820|101710|101825|101715|101800|101690|160
1655148100000|2022-06-13 19:21:40|101830|101705|101780|101670|101830|101715|101780|101665|25
1655148110000|2022-06-13 19:21:50|101775|101660|101735|101625|101785|101675|101735|101625|120
1655148120000|2022-06-13 19:22:00|101740|101630|101720|101615|101745|101630|101715|101600|90
1655148130000|2022-06-13 19:22:10|101715|101610|101725|101615|101730|101620|101695|101590|90
1655148140000|2022-06-13 19:22:20|101720|101610|101690|101580|101740|101625|101680|101575|75
1655148150000|2022-06-13 19:22:30|101695|101585|101690|101580|101700|101595|101680|101570|50
1655148160000|2022-06-13 19:22:40|101695|101585|101745|101635|101765|101655|101690|101580|120
1655148170000|2022-06-13 19:22:50|101750|101640|101690|101580|101750|101640|101665|101550|200
1655148180000|2022-06-13 19:23:00|101680|101575|101660|101550|101680|101575|101655|101545|75
1655148190000|2022-06-13 19:23:10|101645|101535|101675|101565|101680|101570|101640|101535|25
1655148200000|2022-06-13 19:23:20|101690|101570|101650|101540|101710|101600|101650|101540|85
1655148210000|2022-06-13 19:23:30|101645|101535|101675|101565|101690|101575|101645|101535|25
1655148220000|2022-06-13 19:23:40|101670|101560|101670|101560|101680|101575|101650|101540|40
1655148230000|2022-06-13 19:23:50|101675|101565|101650|101540|101690|101575|101650|101535|50
1655148240000|2022-06-13 19:24:00|101655|101545|101665|101555|101680|101570|101650|101540|45
1655148250000|2022-06-13 19:24:10|101660|101560|101660|101550|101700|101585|101660|101545|70
1655148260000|2022-06-13 19:24:20|101670|101560|101705|101600|101710|101600|101670|101555|180
1655148270000|2022-06-13 19:24:30|101710|101595|101670|101560|101715|101605|101670|101560|50
1655148280000|2022-06-13 19:24:40|101665|101565|101660|101550|101670|101565|101650|101540|25
1655148290000|2022-06-13 19:24:50|101655|101545|101635|101525|101665|101550|101625|101515|160
1655148300000|2022-06-13 19:25:00|101630|101505|101620|101505|101630|101510|101595|101480|115
1655148310000|2022-06-13 19:25:10|101630|101515|101585|101475|101630|101520|101575|101465|50
1655148320000|2022-06-13 19:25:20|101580|101470|101570|101460|101580|101475|101565|101450|55
1655148330000|2022-06-13 19:25:30|101560|101465|101580|101470|101585|101480|101560|101450|80
1655148340000|2022-06-13 19:25:40|101595|101475|101640|101535|101640|101535|101590|101475|230
1655148350000|2022-06-13 19:25:50|101635|101530|101625|101515|101645|101535|101610|101500|5
1655148360000|2022-06-13 19:26:00|101620|101510|101610|101505|101625|101520|101605|101495|125
1655148370000|2022-06-13 19:26:10|101615|101500|101565|101450|101615|101510|101555|101445|125
1655148380000|2022-06-13 19:26:20|101560|101455|101560|101450|101580|101475|101560|101450|75
1655148390000|2022-06-13 19:26:30|101565|101455|101565|101455|101570|101460|101555|101445|45
1655148400000|2022-06-13 19:26:40|101560|101450|101500|101390|101560|101455|101500|101390|65
1655148410000|2022-06-13 19:26:50|101495|101385|101485|101380|101505|101395|101475|101370|105
1655148420000|2022-06-13 19:27:00|101480|101370|101480|101370|101495|101390|101465|101355|75
1655148430000|2022-06-13 19:27:10|101475|101375|101480|101375|101485|101375|101470|101360|90
1655148440000|2022-06-13 19:27:20|101475|101370|101505|101395|101505|101395|101475|101365|75
1655148450000|2022-06-13 19:27:30|101500|101385|101495|101390|101500|101390|101485|101370|45
1655148460000|2022-06-13 19:27:40|101490|101385|101510|101400|101510|101400|101475|101370|55
1655148470000|2022-06-13 19:27:50|101515|101405|101540|101425|101550|101440|101505|101395|45
1655148480000|2022-06-13 19:28:00|101535|101430|101500|101390|101535|101430|101490|101380|30
1655148490000|2022-06-13 19:28:10|101505|101385|101535|101425|101535|101425|101500|101385|170
1655148500000|2022-06-13 19:28:20|101545|101435|101510|101400|101550|101435|101510|101400|175
1655148510000|2022-06-13 19:28:30|101505|101395|101485|101375|101525|101415|101485|101370|45
1655148520000|2022-06-13 19:28:40|101490|101380|101485|101370|101490|101380|101480|101370|55
1655148530000|2022-06-13 19:28:50|101490|101375|101480|101370|101490|101375|101465|101355|45
1655148540000|2022-06-13 19:29:00|101475|101365|101470|101360|101485|101370|101450|101345|40
1655148550000|2022-06-13 19:29:10|101475|101365|101450|101340|101475|101365|101450|101340|35
1655148560000|2022-06-13 19:29:20|101445|101335|101455|101345|101465|101360|101435|101330|635
1655148570000|2022-06-13 19:29:30|101450|101340|101480|101365|101480|101365|101445|101335|20
1655148580000|2022-06-13 19:29:40|101475|101370|101470|101360|101480|101375|101460|101350|25
1655148590000|2022-06-13 19:29:50|101475|101365|101460|101350|101480|101370|101455|101340|40
1655148600000|2022-06-13 19:30:00|101440|101330|101430|101325|101440|101330|101420|101305|200
1655148610000|2022-06-13 19:30:10|101425|101320|101390|101285|101425|101320|101380|101275|160
1655148620000|2022-06-13 19:30:20|101395|101280|101400|101290|101410|101300|101385|101280|150
1655148630000|2022-06-13 19:30:30|101395|101285|101390|101280|101410|101300|101390|101280|265
1655148640000|2022-06-13 19:30:40|101385|101275|101405|101300|101410|101300|101370|101260|160
1655148650000|2022-06-13 19:30:50|101410|101295|101475|101365|101475|101365|101410|101295|205
1655148660000|2022-06-13 19:31:00|101470|101355|101465|101350|101475|101365|101450|101340|145
1655148670000|2022-06-13 19:31:10|101460|101355|101510|101400|101515|101410|101460|101350|200
1655148680000|2022-06-13 19:31:20|101500|101395|101455|101350|101500|101395|101455|101345|315
1655148690000|2022-06-13 19:31:30|101460|101345|101450|101340|101460|101345|101395|101285|140
1655148700000|2022-06-13 19:31:40|101445|101335|101480|101370|101510|101395|101445|101335|35
1655148710000|2022-06-13 19:31:50|101475|101365|101445|101330|101480|101370|101440|101330|60
1655148720000|2022-06-13 19:32:00|101435|101325|101400|101290|101445|101335|101400|101290|90
1655148730000|2022-06-13 19:32:10|101395|101285|101405|101295|101415|101305|101380|101270|55
1655148740000|2022-06-13 19:32:20|101395|101285|101360|101245|101430|101315|101360|101245|445
1655148750000|2022-06-13 19:32:30|101355|101240|101295|101185|101355|101240|101285|101175|155
1655148760000|2022-06-13 19:32:40|101290|101180|101285|101175|101295|101185|101285|101170|50
1655148770000|2022-06-13 19:32:50|101280|101180|101265|101155|101280|101180|101265|101155|60
1655148780000|2022-06-13 19:33:00|101260|101150|101300|101190|101300|101190|101225|101115|235
1655148790000|2022-06-13 19:33:10|101295|101180|101265|101150|101295|101185|101255|101145|50
1655148800000|2022-06-13 19:33:20|101260|101155|101280|101165|101280|101170|101255|101150|40
1655148810000|2022-06-13 19:33:30|101275|101170|101310|101200|101310|101200|101260|101155|100
1655148820000|2022-06-13 19:33:40|101315|101205|101335|101225|101360|101255|101315|101205|510
1655148830000|2022-06-13 19:33:50|101330|101220|101310|101200|101335|101225|101285|101175|55
1655148840000|2022-06-13 19:34:00|101305|101195|101315|101205|101320|101210|101290|101180|75
1655148850000|2022-06-13 19:34:10|101320|101210|101325|101215|101330|101220|101280|101170|95
1655148860000|2022-06-13 19:34:20|101330|101220|101295|101185|101330|101220|101295|101185|40
1655148870000|2022-06-13 19:34:30|101305|101195|101305|101195|101320|101210|101300|101190|50
1655148880000|2022-06-13 19:34:40|101310|101200|101295|101185|101315|101210|101280|101170|30
1655148890000|2022-06-13 19:34:50|101305|101190|101320|101210|101325|101215|101300|101190|35
1655148900000|2022-06-13 19:35:00|101325|101215|101385|101270|101385|101270|101320|101215|100
1655148910000|2022-06-13 19:35:10|101375|101265|101375|101260|101395|101285|101365|101260|55
1655148920000|2022-06-13 19:35:20|101380|101265|101400|101290|101400|101290|101360|101250|65
1655148930000|2022-06-13 19:35:30|101410|101295|101390|101280|101425|101315|101385|101275|180
1655148940000|2022-06-13 19:35:40|101395|101275|101375|101260|101395|101280|101360|101250|50
1655148950000|2022-06-13 19:35:50|101380|101265|101395|101285|101405|101290|101375|101265|35
1655148960000|2022-06-13 19:36:00|101390|101280|101390|101280|101395|101285|101375|101260|85
1655148970000|2022-06-13 19:36:10|101395|101285|101425|101315|101425|101315|101390|101280|335
1655148980000|2022-06-13 19:36:20|101420|101305|101430|101325|101430|101325|101410|101300|65
1655148990000|2022-06-13 19:36:30|101425|101320|101450|101340|101465|101350|101420|101310|90
1655149000000|2022-06-13 19:36:40|101445|101335|101415|101310|101450|101345|101415|101310|40
1655149010000|2022-06-13 19:36:50|101410|101305|101485|101370|101485|101370|101410|101300|200
1655149020000|2022-06-13 19:37:00|101480|101365|101490|101380|101495|101385|101465|101350|35
1655149030000|2022-06-13 19:37:10|101495|101385|101510|101400|101510|101400|101480|101370|40
1655149040000|2022-06-13 19:37:20|101505|101395|101510|101400|101515|101410|101490|101380|55
1655149050000|2022-06-13 19:37:30|101505|101395|101475|101370|101510|101400|101475|101365|30
1655149060000|2022-06-13 19:37:40|101465|101365|101465|101355|101490|101380|101460|101350|45
1655149070000|2022-06-13 19:37:50|101460|101360|101470|101355|101475|101360|101450|101340|30
1655149080000|2022-06-13 19:38:00|101475|101360|101450|101340|101475|101365|101440|101330|20
1655149090000|2022-06-13 19:38:10|101445|101335|101430|101320|101445|101335|101415|101305|90
1655149100000|2022-06-13 19:38:20|101425|101310|101375|101265|101425|101315|101375|101265|295
1655149110000|2022-06-13 19:38:30|101370|101260|101395|101290|101395|101290|101370|101260|45
1655149120000|2022-06-13 19:38:40|101390|101285|101350|101245|101390|101290|101350|101245|40
1655149130000|2022-06-13 19:38:50|101365|101255|101315|101205|101365|101255|101310|101200|80
1655149140000|2022-06-13 19:39:00|101310|101200|101300|101190|101320|101205|101300|101190|90
1655149150000|2022-06-13 19:39:10|101305|101195|101285|101175|101305|101195|101280|101170|25
1655149160000|2022-06-13 19:39:20|101280|101170|101280|101170|101285|101175|101270|101160|35
1655149170000|2022-06-13 19:39:30|101275|101165|101260|101145|101280|101175|101260|101145|80
1655149180000|2022-06-13 19:39:40|101255|101150|101265|101155|101265|101155|101235|101125|100
1655149190000|2022-06-13 19:39:50|101270|101165|101260|101150|101280|101170|101255|101140|65
1655149200000|2022-06-13 19:40:00|101255|101140|101265|101150|101265|101155|101235|101125|135
1655149210000|2022-06-13 19:40:10|101270|101155|101275|101165|101275|101165|101245|101140|170
1655149220000|2022-06-13 19:40:20|101280|101170|101265|101155|101290|101180|101265|101155|90
1655149230000|2022-06-13 19:40:30|101270|101160|101260|101150|101270|101160|101255|101145|120
1655149240000|2022-06-13 19:40:40|101265|101155|101270|101160|101295|101185|101260|101150|30
1655149250000|2022-06-13 19:40:50|101265|101165|101265|101160|101285|101175|101265|101160|0
1655149260000|2022-06-13 19:41:00|101270|101165|101270|101155|101280|101170|101260|101150|55
1655149270000|2022-06-13 19:41:10|101265|101160|101250|101140|101280|101170|101245|101130|185
1655149280000|2022-06-13 19:41:20|101245|101135|101235|101130|101250|101140|101235|101130|75
1655149290000|2022-06-13 19:41:30|101230|101120|101275|101170|101280|101170|101225|101120|395
1655149300000|2022-06-13 19:41:40|101285|101175|101290|101185|101290|101185|101275|101165|30
1655149310000|2022-06-13 19:41:50|101295|101180|101295|101185|101315|101205|101285|101180|100
1655149320000|2022-06-13 19:42:00|101290|101180|101260|101150|101290|101180|101250|101140|100
1655149330000|2022-06-13 19:42:10|101250|101145|101240|101135|101255|101150|101235|101125|95
1655149340000|2022-06-13 19:42:20|101235|101130|101205|101100|101240|101130|101205|101100|235
1655149350000|2022-06-13 19:42:30|101200|101095|101190|101085|101215|101105|101190|101085|95
1655149360000|2022-06-13 19:42:40|101185|101075|101160|101055|101195|101085|101150|101035|275
1655149370000|2022-06-13 19:42:50|101155|101045|101165|101055|101165|101055|101145|101035|125
1655149380000|2022-06-13 19:43:00|101160|101050|101140|101030|101160|101050|101130|101025|160
1655149390000|2022-06-13 19:43:10|101135|101025|101150|101040|101155|101050|101135|101025|40
1655149400000|2022-06-13 19:43:20|101160|101045|101140|101030|101160|101055|101135|101030|130
1655149410000|2022-06-13 19:43:30|101135|101035|101120|101010|101145|101035|101120|101010|115
1655149420000|2022-06-13 19:43:40|101115|101015|101155|101050|101160|101055|101115|101010|85
1655149430000|2022-06-13 19:43:50|101160|101045|101180|101070|101185|101080|101145|101035|50
1655149440000|2022-06-13 19:44:00|101185|101075|101175|101065|101185|101075|101160|101050|35
1655149450000|2022-06-13 19:44:10|101170|101070|101200|101090|101205|101100|101170|101065|45
1655149460000|2022-06-13 19:44:20|101195|101095|101195|101090|101200|101095|101190|101080|55
1655149470000|2022-06-13 19:44:30|101205|101095|101235|101130|101240|101130|101205|101095|45
1655149480000|2022-06-13 19:44:40|101240|101135|101255|101145|101265|101155|101240|101130|550
1655149490000|2022-06-13 19:44:50|101260|101150|101210|101100|101260|101150|101205|101095|90
1655149500000|2022-06-13 19:45:00|101205|101095|101205|101095|101215|101105|101195|101080|90
1655149510000|2022-06-13 19:45:10|101195|101090|101215|101105|101215|101105|101185|101080|20
1655149520000|2022-06-13 19:45:20|101210|101100|101245|101130|101245|101130|101205|101100|30
1655149530000|2022-06-13 19:45:30|101240|101135|101250|101140|101270|101160|101235|101135|75
1655149540000|2022-06-13 19:45:40|101260|101145|101275|101165|101275|101165|101250|101140|45
1655149550000|2022-06-13 19:45:50|101280|101170|101310|101200|101310|101200|101280|101170|90
1655149560000|2022-06-13 19:46:00|101305|101205|101280|101170|101325|101215|101280|101170|210
1655149570000|2022-06-13 19:46:10|101275|101175|101295|101185|101295|101185|101260|101150|50
1655149580000|2022-06-13 19:46:20|101300|101190|101275|101165|101310|101195|101270|101155|105
1655149590000|2022-06-13 19:46:30|101280|101170|101310|101200|101320|101215|101275|101170|155
1655149600000|2022-06-13 19:46:40|101315|101205|101315|101205|101315|101210|101300|101190|70
1655149610000|2022-06-13 19:46:50|101320|101210|101325|101215|101345|101235|101310|101205|230
1655149620000|2022-06-13 19:47:00|101320|101210|101340|101230|101345|101240|101305|101195|130
1655149630000|2022-06-13 19:47:10|101335|101235|101345|101235|101345|101235|101335|101225|110
1655149640000|2022-06-13 19:47:20|101350|101240|101365|101255|101375|101260|101350|101240|120
1655149650000|2022-06-13 19:47:30|101360|101250|101330|101220|101365|101255|101330|101220|105
1655149660000|2022-06-13 19:47:40|101325|101225|101325|101215|101350|101235|101325|101215|120
1655149670000|2022-06-13 19:47:50|101320|101210|101375|101270|101375|101270|101320|101210|100
1655149680000|2022-06-13 19:48:00|101390|101280|101460|101350|101460|101350|101390|101280|1505
1655149690000|2022-06-13 19:48:10|101470|101360|101445|101335|101470|101360|101435|101325|230
1655149700000|2022-06-13 19:48:20|101450|101340|101485|101375|101490|101380|101415|101305|675
1655149710000|2022-06-13 19:48:30|101475|101365|101505|101395|101510|101400|101465|101360|350
1655149720000|2022-06-13 19:48:40|101510|101390|101450|101335|101510|101400|101450|101335|185
1655149730000|2022-06-13 19:48:50|101445|101330|101430|101320|101450|101340|101430|101320|170
1655149740000|2022-06-13 19:49:00|101425|101315|101425|101315|101455|101340|101415|101305|150
1655149750000|2022-06-13 19:49:10|101415|101305|101415|101305|101435|101320|101410|101300|1150
1655149760000|2022-06-13 19:49:20|101410|101300|101420|101310|101430|101320|101400|101285|75
1655149770000|2022-06-13 19:49:30|101410|101295|101410|101300|101435|101325|101410|101295|50
1655149780000|2022-06-13 19:49:40|101405|101305|101405|101290|101415|101305|101400|101290|125
1655149790000|2022-06-13 19:49:50|101410|101295|101420|101305|101425|101315|101395|101280|80
1655149800000|2022-06-13 19:50:00|101460|101315|101420|101310|101460|101350|101400|101290|620
1655149810000|2022-06-13 19:50:10|101425|101315|101395|101285|101425|101315|101385|101275|195
1655149820000|2022-06-13 19:50:20|101400|101290|101380|101275|101405|101295|101370|101260|160
1655149830000|2022-06-13 19:50:30|101390|101280|101375|101265|101400|101290|101355|101245|410
1655149840000|2022-06-13 19:50:40|101380|101275|101360|101245|101395|101285|101360|101245|295
1655149850000|2022-06-13 19:50:50|101355|101240|101355|101240|101365|101250|101340|101230|95
1655149860000|2022-06-13 19:51:00|101360|101250|101340|101235|101375|101265|101335|101225|95
1655149870000|2022-06-13 19:51:10|101360|101250|101350|101240|101370|101260|101345|101235|65
1655149880000|2022-06-13 19:51:20|101355|101245|101395|101285|101395|101285|101355|101240|225
1655149890000|2022-06-13 19:51:30|101380|101265|101360|101250|101390|101275|101360|101245|70
1655149900000|2022-06-13 19:51:40|101355|101245|101330|101220|101355|101245|101330|101220|120
1655149910000|2022-06-13 19:51:50|101335|101225|101330|101215|101340|101235|101330|101215|80
1655149920000|2022-06-13 19:52:00|101335|101225|101395|101280|101395|101280|101325|101215|105
1655149930000|2022-06-13 19:52:10|101390|101285|101430|101320|101440|101325|101380|101270|210
1655149940000|2022-06-13 19:52:20|101435|101325|101385|101275|101440|101330|101385|101275|100
1655149950000|2022-06-13 19:52:30|101390|101280|101410|101295|101410|101295|101380|101270|90
1655149960000|2022-06-13 19:52:40|101415|101300|101420|101310|101435|101325|101400|101290|135
1655149970000|2022-06-13 19:52:50|101425|101305|101455|101345|101475|101360|101415|101305|110
1655149980000|2022-06-13 19:53:00|101460|101350|101525|101410|101525|101410|101450|101340|235
1655149990000|2022-06-13 19:53:10|101530|101420|101500|101395|101540|101425|101500|101395|135
1655150000000|2022-06-13 19:53:20|101505|101390|101510|101400|101515|101405|101490|101375|150
1655150010000|2022-06-13 19:53:30|101505|101390|101475|101360|101505|101395|101475|101360|100
1655150020000|2022-06-13 19:53:40|101470|101365|101475|101365|101490|101380|101470|101360|85
1655150030000|2022-06-13 19:53:50|101470|101360|101475|101360|101485|101370|101455|101350|90
1655150040000|2022-06-13 19:54:00|101470|101365|101495|101385|101500|101390|101460|101350|75
1655150050000|2022-06-13 19:54:10|101500|101390|101485|101375|101505|101390|101480|101370|115
1655150060000|2022-06-13 19:54:20|101495|101390|101495|101390|101520|101410|101495|101385|75
1655150070000|2022-06-13 19:54:30|101510|101400|101500|101385|101510|101400|101490|101380|60
1655150080000|2022-06-13 19:54:40|101495|101380|101540|101425|101540|101425|101490|101375|90
1655150090000|2022-06-13 19:54:50|101545|101435|101540|101435|101545|101435|101530|101415|35
1655150100000|2022-06-13 19:55:00|101550|101440|101520|101405|101580|101465|101505|101395|105
1655150110000|2022-06-13 19:55:10|101515|101410|101525|101420|101525|101420|101510|101400|50
1655150120000|2022-06-13 19:55:20|101520|101410|101535|101425|101535|101425|101515|101400|205
1655150130000|2022-06-13 19:55:30|101540|101435|101545|101435|101550|101445|101530|101425|70
1655150140000|2022-06-13 19:55:40|101550|101440|101575|101470|101575|101470|101550|101440|105
1655150150000|2022-06-13 19:55:50|101570|101465|101610|101495|101610|101495|101555|101445|200
1655150160000|2022-06-13 19:56:00|101620|101505|101610|101500|101625|101515|101605|101500|295
1655150170000|2022-06-13 19:56:10|101615|101505|101635|101530|101645|101540|101615|101505|335
1655150180000|2022-06-13 19:56:20|101640|101520|101615|101505|101640|101520|101595|101490|90
1655150190000|2022-06-13 19:56:30|101610|101500|101615|101505|101615|101510|101600|101490|75
1655150200000|2022-06-13 19:56:40|101620|101510|101605|101495|101620|101510|101600|101490|35
1655150210000|2022-06-13 19:56:50|101600|101490|101580|101475|101600|101490|101575|101470|70
1655150220000|2022-06-13 19:57:00|101575|101470|101555|101445|101585|101475|101555|101445|205
1655150230000|2022-06-13 19:57:10|101550|101450|101545|101435|101570|101460|101540|101435|120
1655150240000|2022-06-13 19:57:20|101550|101440|101575|101465|101575|101470|101540|101435|80
1655150250000|2022-06-13 19:57:30|101570|101460|101595|101485|101595|101485|101570|101455|40
1655150260000|2022-06-13 19:57:40|101600|101490|101605|101500|101605|101500|101585|101480|115
1655150270000|2022-06-13 19:57:50|101615|101495|101595|101490|101615|101495|101575|101465|120
1655150280000|2022-06-13 19:58:00|101600|101485|101590|101480|101600|101485|101560|101450|80
1655150290000|2022-06-13 19:58:10|101585|101475|101595|101490|101600|101495|101585|101475|65
1655150300000|2022-06-13 19:58:20|101600|101485|101580|101470|101600|101485|101575|101470|60
1655150310000|2022-06-13 19:58:30|101575|101465|101560|101450|101580|101470|101560|101450|25
1655150320000|2022-06-13 19:58:40|101555|101445|101545|101435|101555|101445|101535|101430|165
1655150330000|2022-06-13 19:58:50|101550|101440|101550|101440|101555|101450|101545|101440|85
1655150340000|2022-06-13 19:59:00|101545|101445|101560|101450|101575|101460|101545|101445|50
1655150350000|2022-06-13 19:59:10|101555|101445|101555|101450|101560|101450|101545|101435|30
1655150360000|2022-06-13 19:59:20|101560|101445|101545|101440|101560|101450|101535|101425|110
1655150370000|2022-06-13 19:59:30|101550|101445|101585|101475|101585|101480|101550|101440|105
1655150380000|2022-06-13 19:59:40|101580|101480|101605|101495|101610|101500|101580|101470|235
1655150390000|2022-06-13 19:59:50|101600|101490|101605|101495|101610|101495|101590|101475|230
1655150400000|2022-06-13 20:00:00|101615|101505|101590|101480|101615|101505|101580|101470|390
1655150410000|2022-06-13 20:00:10|101585|101475|101565|101455|101590|101475|101560|101450|220
1655150420000|2022-06-13 20:00:20|101570|101460|101570|101465|101590|101480|101565|101455|185
1655150430000|2022-06-13 20:00:30|101575|101460|101620|101515|101630|101520|101575|101460|170
1655150440000|2022-06-13 20:00:40|101625|101520|101625|101515|101640|101530|101625|101510|225
1655150450000|2022-06-13 20:00:50|101620|101510|101640|101535|101645|101535|101620|101510|90
1655150460000|2022-06-13 20:01:00|101645|101530|101655|101545|101665|101555|101645|101530|225
1655150470000|2022-06-13 20:01:10|101650|101540|101655|101550|101655|101550|101640|101535|80
1655150480000|2022-06-13 20:01:20|101660|101555|101690|101585|101695|101585|101660|101555|180
1655150490000|2022-06-13 20:01:30|101685|101575|101700|101595|101705|101595|101680|101570|125
1655150500000|2022-06-13 20:01:40|101695|101585|101700|101590|101700|101590|101675|101565|105
1655150510000|2022-06-13 20:01:50|101695|101595|101700|101590|101715|101605|101695|101590|145
1655150520000|2022-06-13 20:02:00|101705|101595|101685|101575|101710|101600|101685|101575|50
1655150530000|2022-06-13 20:02:10|101680|101570|101670|101565|101680|101570|101670|101560|45
1655150540000|2022-06-13 20:02:20|101675|101570|101680|101575|101690|101585|101675|101565|55
1655150550000|2022-06-13 20:02:30|101685|101580|101685|101575|101690|101585|101680|101575|50
1655150560000|2022-06-13 20:02:40|101680|101580|101695|101585|101695|101585|101680|101575|30
1655150570000|2022-06-13 20:02:50|101690|101590|101685|101580|101710|101600|101685|101575|125
1655150580000|2022-06-13 20:03:00|101690|101585|101720|101615|101720|101615|101690|101585|90
1655150590000|2022-06-13 20:03:10|101715|101610|101715|101605|101720|101610|101715|101605|40
1655150600000|2022-06-13 20:03:20|101725|101610|101735|101625|101735|101625|101720|101610|40
1655150610000|2022-06-13 20:03:30|101730|101630|101715|101605|101730|101630|101710|101600|125
1655150620000|2022-06-13 20:03:40|101720|101610|101740|101635|101745|101640|101720|101610|140
1655150630000|2022-06-13 20:03:50|101735|101630|101745|101635|101745|101635|101730|101625|50
1655150640000|2022-06-13 20:04:00|101750|101640|101770|101660|101770|101665|101745|101635|170
1655150650000|2022-06-13 20:04:10|101765|101665|101765|101655|101770|101665|101760|101650|85
1655150660000|2022-06-13 20:04:20|101760|101650|101745|101630|101760|101650|101740|101630|70
1655150670000|2022-06-13 20:04:30|101740|101635|101765|101660|101765|101660|101740|101625|80
1655150680000|2022-06-13 20:04:40|101770|101665|101795|101690|101795|101690|101770|101665|195
1655150690000|2022-06-13 20:04:50|101800|101685|101800|101690|101820|101715|101795|101685|55
1655150700000|2022-06-13 20:05:00|101805|101695|101775|101670|101805|101700|101775|101670|110
1655150710000|2022-06-13 20:05:10|101780|101675|101780|101670|101785|101675|101770|101665|190
1655150720000|2022-06-13 20:05:20|101775|101675|101800|101690|101810|101700|101775|101670|120
1655150730000|2022-06-13 20:05:30|101795|101685|101785|101675|101800|101690|101785|101670|185
1655150740000|2022-06-13 20:05:40|101790|101680|101785|101675|101800|101690|101775|101670|140
1655150750000|2022-06-13 20:05:50|101780|101670|101780|101675|101795|101685|101775|101660|325
1655150760000|2022-06-13 20:06:00|101785|101670|101780|101670|101785|101680|101770|101655|205
1655150770000|2022-06-13 20:06:10|101775|101675|101785|101675|101800|101690|101775|101665|140
1655150780000|2022-06-13 20:06:20|101790|101680|101775|101665|101800|101690|101770|101655|535
1655150790000|2022-06-13 20:06:30|101785|101675|101785|101675|101795|101685|101785|101675|65
1655150800000|2022-06-13 20:06:40|101780|101670|101780|101670|101780|101675|101770|101665|60
1655150810000|2022-06-13 20:06:50|101775|101665|101745|101640|101775|101665|101735|101630|485
1655150820000|2022-06-13 20:07:00|101750|101635|101760|101650|101760|101655|101740|101630|40
1655150830000|2022-06-13 20:07:10|101755|101645|101750|101645|101755|101645|101745|101635|340
1655150840000|2022-06-13 20:07:20|101760|101650|101770|101665|101770|101665|101750|101640|50
1655150850000|2022-06-13 20:07:30|101775|101660|101765|101655|101785|101675|101765|101655|70
1655150860000|2022-06-13 20:07:40|101760|101650|101755|101650|101760|101655|101755|101640|35
1655150870000|2022-06-13 20:07:50|101750|101645|101750|101640|101755|101645|101745|101635|105
1655150880000|2022-06-13 20:08:00|101755|101645|101760|101655|101770|101660|101755|101645|55
1655150890000|2022-06-13 20:08:10|101765|101650|101775|101665|101775|101665|101760|101650|80
1655150900000|2022-06-13 20:08:20|101770|101655|101770|101660|101770|101665|101765|101655|35
1655150910000|2022-06-13 20:08:30|101765|101655|101775|101665|101780|101670|101760|101655|80
1655150920000|2022-06-13 20:08:40|101780|101670|101770|101665|101780|101670|101770|101660|30
1655150930000|2022-06-13 20:08:50|101775|101660|101770|101665|101775|101670|101765|101660|40
1655150940000|2022-06-13 20:09:00|101775|101670|101810|101700|101815|101710|101775|101670|95
1655150950000|2022-06-13 20:09:10|101815|101705|101840|101730|101840|101735|101810|101695|250
1655150960000|2022-06-13 20:09:20|101845|101735|101840|101730|101845|101740|101835|101725|130
1655150970000|2022-06-13 20:09:30|101835|101735|101840|101735|101845|101735|101835|101725|60
1655150980000|2022-06-13 20:09:40|101845|101740|101845|101735|101850|101740|101840|101730|40
1655150990000|2022-06-13 20:09:50|101850|101740|101865|101755|101870|101760|101845|101735|60
1655151000000|2022-06-13 20:10:00|101870|101750|101845|101735|101870|101760|101835|101725|125
1655151010000|2022-06-13 20:10:10|101850|101740|101845|101740|101850|101745|101840|101735|50
1655151020000|2022-06-13 20:10:20|101840|101735|101855|101745|101855|101745|101840|101730|130
1655151030000|2022-06-13 20:10:30|101850|101740|101870|101760|101870|101760|101850|101740|120
1655151040000|2022-06-13 20:10:40|101880|101765|101885|101775|101885|101775|101875|101760|80
1655151050000|2022-06-13 20:10:50|101895|101780|101875|101765|101895|101785|101875|101765|105
1655151060000|2022-06-13 20:11:00|101870|101760|101875|101770|101880|101770|101865|101760|65
1655151070000|2022-06-13 20:11:10|101885|101775|101880|101775|101885|101775|101875|101765|35
1655151080000|2022-06-13 20:11:20|101885|101780|101880|101770|101890|101780|101870|101765|75
1655151090000|2022-06-13 20:11:30|101875|101765|101880|101775|101885|101775|101875|101765|50
1655151100000|2022-06-13 20:11:40|101885|101780|101885|101780|101890|101780|101880|101770|65
1655151110000|2022-06-13 20:11:50|101880|101775|101885|101775|101890|101785|101880|101775|75
1655151120000|2022-06-13 20:12:00|101880|101780|101880|101770|101880|101780|101865|101755|235
1655151130000|2022-06-13 20:12:10|101885|101775|101870|101760|101885|101775|101865|101760|30
1655151140000|2022-06-13 20:12:20|101865|101765|101865|101760|101880|101770|101865|101760|25
1655151150000|2022-06-13 20:12:30|101870|101765|101870|101760|101870|101765|101865|101755|65
1655151160000|2022-06-13 20:12:40|101865|101755|101870|101760|101885|101775|101865|101755|80
1655151170000|2022-06-13 20:12:50|101875|101765|101870|101760|101875|101770|101870|101760|30
1655151180000|2022-06-13 20:13:00|101865|101765|101860|101755|101875|101770|101860|101755|25
1655151190000|2022-06-13 20:13:10|101855|101750|101870|101765|101875|101770|101845|101740|55
1655151200000|2022-06-13 20:13:20|101875|101770|101870|101760|101885|101775|101850|101740|175
1655151210000|2022-06-13 20:13:30|101875|101765|101885|101775|101890|101785|101875|101765|70
1655151220000|2022-06-13 20:13:40|101890|101780|101875|101765|101890|101780|101870|101765|70
1655151230000|2022-06-13 20:13:50|101870|101760|101875|101770|101875|101770|101870|101760|30
1655151240000|2022-06-13 20:14:00|101880|101765|101875|101770|101885|101775|101870|101760|130
1655151250000|2022-06-13 20:14:10|101880|101765|101860|101750|101880|101770|101840|101735|135
1655151260000|2022-06-13 20:14:20|101855|101755|101825|101715|101860|101755|101820|101715|150
1655151270000|2022-06-13 20:14:30|101830|101720|101810|101695|101830|101725|101800|101690|160
1655151280000|2022-06-13 20:14:40|101805|101700|101800|101695|101810|101705|101800|101690|95
1655151290000|2022-06-13 20:14:50|101795|101690|101780|101670|101795|101695|101775|101670|125
1655151300000|2022-06-13 20:15:00|101785|101675|101810|101700|101820|101705|101785|101675|55
1655151310000|2022-06-13 20:15:10|101805|101695|101805|101695|101810|101700|101805|101690|0
1655151320000|2022-06-13 20:15:20|101810|101700|101835|101725|101835|101725|101800|101690|20
1655151330000|2022-06-13 20:15:30|101840|101735|101845|101735|101850|101740|101840|101730|45
1655151340000|2022-06-13 20:15:40|101850|101740|101845|101740|101850|101740|101845|101730|40
1655151350000|2022-06-13 20:15:50|101850|101735|101835|101725|101850|101735|101830|101725|0
1655151360000|2022-06-13 20:16:00|101840|101730|101815|101705|101840|101730|101815|101705|30
1655151370000|2022-06-13 20:16:10|101820|101710|101840|101730|101845|101735|101815|101710|25
1655151380000|2022-06-13 20:16:20|101845|101735|101855|101745|101860|101750|101845|101735|35
1655151390000|2022-06-13 20:16:30|101850|101750|101840|101730|101850|101750|101840|101730|15
1655151400000|2022-06-13 20:16:40|101845|101725|101860|101750|101860|101750|101840|101725|40
1655151410000|2022-06-13 20:16:50|101850|101740|101845|101735|101850|101740|101835|101730|135
1655151420000|2022-06-13 20:17:00|101850|101740|101840|101730|101855|101745|101840|101725|30
1655151430000|2022-06-13 20:17:10|101835|101725|101830|101720|101835|101725|101830|101720|20
1655151440000|2022-06-13 20:17:20|101835|101725|101805|101700|101835|101725|101800|101695|55
1655151450000|2022-06-13 20:17:30|101800|101695|101795|101685|101805|101700|101790|101685|25
1655151460000|2022-06-13 20:17:40|101800|101680|101795|101685|101800|101690|101795|101680|5
1655151470000|2022-06-13 20:17:50|101790|101690|101795|101685|101795|101690|101785|101680|25
1655151480000|2022-06-13 20:18:00|101800|101690|101800|101695|101800|101695|101800|101685|15
1655151490000|2022-06-13 20:18:10|101795|101690|101790|101685|101795|101690|101785|101680|35
1655151500000|2022-06-13 20:18:20|101795|101690|101795|101685|101800|101695|101795|101685|25
1655151510000|2022-06-13 20:18:30|101800|101690|101800|101695|101805|101700|101800|101685|25
1655151520000|2022-06-13 20:18:40|101805|101700|101810|101705|101815|101710|101805|101695|25
1655151530000|2022-06-13 20:18:50|101815|101700|101825|101720|101825|101720|101805|101695|70
1655151540000|2022-06-13 20:19:00|101830|101725|101825|101720|101845|101730|101825|101715|30
1655151550000|2022-06-13 20:19:10|101830|101725|101835|101725|101840|101730|101825|101725|55
1655151560000|2022-06-13 20:19:20|101840|101730|101850|101745|101850|101745|101840|101730|5
1655151570000|2022-06-13 20:19:30|101845|101740|101850|101745|101850|101745|101845|101735|15
1655151580000|2022-06-13 20:19:40|101845|101740|101820|101710|101845|101740|101820|101710|45
1655151590000|2022-06-13 20:19:50|101815|101715|101835|101730|101835|101730|101815|101715|30
1655151600000|2022-06-13 20:20:00|101840|101735|101825|101720|101845|101735|101820|101710|35
1655151610000|2022-06-13 20:20:10|101830|101715|101825|101715|101830|101720|101825|101715|0
1655151620000|2022-06-13 20:20:20|101830|101710|101815|101710|101830|101710|101815|101710|0
1655151630000|2022-06-13 20:20:30|101810|101705|101805|101695|101810|101705|101805|101695|25
1655151640000|2022-06-13 20:20:40|101800|101700|101800|101690|101805|101700|101795|101690|30
1655151650000|2022-06-13 20:20:50|101805|101695|101795|101680|101805|101695|101785|101680|70
1655151660000|2022-06-13 20:21:00|101790|101685|101785|101675|101795|101685|101780|101670|85
1655151670000|2022-06-13 20:21:10|101790|101670|101785|101675|101790|101680|101775|101670|85
1655151680000|2022-06-13 20:21:20|101780|101670|101765|101655|101785|101680|101755|101645|45
1655151690000|2022-06-13 20:21:30|101760|101650|101760|101650|101765|101655|101745|101640|30
1655151700000|2022-06-13 20:21:40|101765|101655|101755|101650|101765|101655|101755|101650|0
1655151710000|2022-06-13 20:21:50|101760|101640|101750|101640|101760|101640|101750|101640|10
1655151720000|2022-06-13 20:22:00|101745|101635|101740|101630|101750|101635|101740|101630|15
1655151730000|2022-06-13 20:22:10|101735|101625|101740|101630|101740|101630|101715|101610|80
1655151740000|2022-06-13 20:22:20|101730|101635|101745|101640|101745|101640|101730|101620|50
1655151750000|2022-06-13 20:22:30|101765|101650|101780|101665|101780|101670|101765|101650|20
1655151760000|2022-06-13 20:22:40|101775|101670|101770|101660|101775|101670|101770|101655|10
1655151770000|2022-06-13 20:22:50|101765|101655|101760|101645|101765|101655|101745|101640|35
1655151780000|2022-06-13 20:23:00|101755|101650|101755|101640|101755|101655|101750|101640|5
1655151790000|2022-06-13 20:23:10|101750|101635|101745|101635|101750|101640|101740|101630|5
1655151800000|2022-06-13 20:23:20|101740|101640|101760|101650|101765|101660|101740|101630|25
1655151810000|2022-06-13 20:23:30|101765|101655|101755|101645|101765|101655|101750|101645|20
1655151820000|2022-06-13 20:23:40|101750|101640|101750|101645|101755|101645|101750|101640|30
1655151830000|2022-06-13 20:23:50|101755|101650|101760|101645|101765|101655|101750|101645|10
1655151840000|2022-06-13 20:24:00|101765|101650|101770|101660|101775|101665|101765|101650|10
1655151850000|2022-06-13 20:24:10|101760|101655|101760|101650|101765|101655|101750|101645|85
1655151860000|2022-06-13 20:24:20|101755|101645|101760|101650|101765|101655|101750|101645|10
1655151870000|2022-06-13 20:24:30|101765|101655|101760|101645|101770|101660|101760|101645|45
1655151880000|2022-06-13 20:24:40|101755|101650|101745|101635|101755|101650|101740|101635|0
1655151890000|2022-06-13 20:24:50|101740|101630|101735|101625|101740|101630|101730|101620|20
1655151900000|2022-06-13 20:25:00|101730|101620|101715|101610|101730|101620|101715|101610|25
1655151910000|2022-06-13 20:25:10|101710|101600|101715|101610|101720|101610|101710|101600|30
1655151920000|2022-06-13 20:25:20|101710|101605|101720|101610|101720|101610|101710|101600|30
1655151930000|2022-06-13 20:25:30|101715|101605|101700|101590|101715|101610|101700|101590|45
1655151940000|2022-06-13 20:25:40|101705|101595|101690|101585|101705|101595|101690|101580|20
1655151950000|2022-06-13 20:25:50|101695|101580|101680|101575|101695|101580|101680|101575|20
1655151960000|2022-06-13 20:26:00|101675|101565|101660|101550|101675|101565|101660|101550|55
1655151970000|2022-06-13 20:26:10|101655|101545|101620|101510|101655|101545|101610|101500|35
1655151980000|2022-06-13 20:26:20|101630|101520|101605|101495|101630|101520|101605|101495|15
1655151990000|2022-06-13 20:26:30|101600|101490|101585|101480|101610|101500|101585|101480|25
1655152000000|2022-06-13 20:26:40|101590|101475|101580|101470|101590|101475|101580|101470|50
1655152010000|2022-06-13 20:26:50|101585|101465|101570|101455|101585|101470|101565|101455|30
1655152020000|2022-06-13 20:27:00|101560|101450|101535|101425|101560|101450|101535|101425|20
1655152030000|2022-06-13 20:27:10|101540|101435|101580|101465|101580|101465|101540|101435|45
1655152040000|2022-06-13 20:27:20|101575|101470|101570|101455|101575|101470|101565|101450|0
1655152050000|2022-06-13 20:27:30|101575|101460|101540|101430|101575|101460|101540|101430|5
1655152060000|2022-06-13 20:27:40|101530|101420|101530|101420|101535|101425|101525|101415|20
1655152070000|2022-06-13 20:27:50|101520|101415|101530|101415|101530|101420|101520|101405|0
1655152080000|2022-06-13 20:28:00|101540|101425|101530|101415|101540|101430|101510|101395|10
1655152090000|2022-06-13 20:28:10|101540|101420|101535|101425|101540|101425|101525|101410|25
1655152100000|2022-06-13 20:28:20|101525|101420|101515|101405|101535|101425|101515|101405|5
1655152110000|2022-06-13 20:28:30|101520|101410|101525|101415|101525|101420|101520|101410|0
1655152120000|2022-06-13 20:28:40|101530|101420|101585|101470|101585|101470|101530|101415|15
1655152130000|2022-06-13 20:28:50|101590|101480|101565|101450|101590|101480|101560|101450|20
1655152140000|2022-06-13 20:29:00|101575|101455|101610|101495|101610|101495|101575|101455|5
1655152150000|2022-06-13 20:29:10|101615|101500|101600|101485|101620|101510|101600|101485|10
1655152160000|2022-06-13 20:29:20|101595|101480|101575|101465|101600|101480|101570|101465|5
1655152170000|2022-06-13 20:29:30|101585|101475|101585|101470|101585|101475|101580|101465|5
1655152180000|2022-06-13 20:29:40|101600|101485|101600|101485|101605|101495|101600|101485|5
1655152190000|2022-06-13 20:29:50|101595|101480|101570|101455|101595|101480|101565|101450|0
1655152200000|2022-06-13 20:30:00|101600|101485|101620|101505|101620|101505|101600|101485|30
1655152210000|2022-06-13 20:30:10|101630|101520|101635|101525|101645|101535|101620|101510|75
1655152220000|2022-06-13 20:30:20|101640|101530|101705|101595|101705|101595|101640|101530|70
1655152230000|2022-06-13 20:30:30|101710|101590|101685|101575|101710|101595|101680|101570|45
1655152240000|2022-06-13 20:30:40|101680|101580|101695|101585|101695|101590|101680|101580|0
1655152250000|2022-06-13 20:30:50|101690|101580|101670|101560|101690|101585|101670|101560|0
1655152260000|2022-06-13 20:31:00|101675|101555|101665|101555|101675|101555|101655|101550|15
1655152270000|2022-06-13 20:31:10|101660|101550|101660|101555|101660|101555|101655|101550|5
1655152280000|2022-06-13 20:31:20|101665|101550|101660|101550|101670|101555|101655|101550|25
1655152290000|2022-06-13 20:31:30|101655|101545|101655|101545|101660|101550|101655|101545|5
1655152300000|2022-06-13 20:31:40|101650|101540|101680|101565|101680|101565|101645|101535|25
1655152310000|2022-06-13 20:31:50|101685|101570|101695|101585|101695|101585|101685|101570|10
1655152320000|2022-06-13 20:32:00|101700|101590|101710|101600|101710|101600|101700|101585|10
1655152330000|2022-06-13 20:32:10|101715|101605|101730|101620|101730|101620|101715|101605|30
1655152340000|2022-06-13 20:32:20|101725|101615|101730|101620|101730|101625|101725|101615|5
1655152350000|2022-06-13 20:32:30|101725|101615|101735|101620|101745|101630|101725|101615|20
1655152360000|2022-06-13 20:32:40|101740|101625|101740|101630|101740|101630|101740|101620|0
1655152370000|2022-06-13 20:32:50|101735|101625|101720|101615|101735|101625|101720|101615|20
1655152380000|2022-06-13 20:33:00|101725|101610|101735|101625|101735|101625|101720|101610|20
1655152390000|2022-06-13 20:33:10|101740|101630|101745|101635|101745|101635|101740|101630|5
1655152400000|2022-06-13 20:33:20|101740|101630|101745|101635|101750|101635|101740|101630|0
1655152410000|2022-06-13 20:33:30|101740|101645|101760|101650|101765|101650|101740|101645|5
1655152420000|2022-06-13 20:33:40|101765|101655|101765|101650|101765|101655|101760|101650|0
1655152430000|2022-06-13 20:33:50|101760|101655|101755|101645|101765|101655|101755|101645|5
1655152440000|2022-06-13 20:34:00|101750|101640|101715|101605|101760|101640|101715|101605|5
1655152450000|2022-06-13 20:34:10|101710|101600|101695|101585|101710|101600|101695|101585|15
1655152460000|2022-06-13 20:34:20|101690|101575|101685|101575|101690|101580|101680|101570|20
1655152470000|2022-06-13 20:34:30|101680|101580|101680|101570|101685|101580|101680|101565|0
1655152480000|2022-06-13 20:34:40|101675|101565|101670|101555|101680|101570|101670|101555|10
1655152490000|2022-06-13 20:34:50|101665|101560|101670|101560|101670|101560|101665|101555|60
1655152500000|2022-06-13 20:35:00|101675|101555|101655|101550|101675|101560|101655|101550|15
1655152510000|2022-06-13 20:35:10|101660|101540|101635|101525|101660|101540|101635|101525|25
1655152520000|2022-06-13 20:35:20|101640|101530|101645|101535|101650|101535|101635|101525|0
1655152530000|2022-06-13 20:35:30|101640|101530|101655|101545|101655|101545|101640|101525|0
1655152540000|2022-06-13 20:35:40|101685|101575|101700|101590|101700|101590|101685|101575|10
1655152550000|2022-06-13 20:35:50|101705|101595|101710|101595|101715|101605|101705|101595|5
1655152560000|2022-06-13 20:36:00|101700|101600|101730|101620|101730|101620|101700|101595|10
1655152570000|2022-06-13 20:36:10|101735|101625|101735|101625|101735|101625|101730|101620|15
1655152580000|2022-06-13 20:36:20|101740|101620|101735|101620|101740|101630|101730|101620|20
1655152590000|2022-06-13 20:36:30|101730|101615|101715|101600|101730|101615|101710|101595|15
1655152600000|2022-06-13 20:36:40|101710|101605|101715|101605|101715|101605|101710|101605|5
1655152610000|2022-06-13 20:36:50|101725|101610|101730|101620|101730|101620|101720|101610|35
1655152620000|2022-06-13 20:37:00|101740|101630|101735|101625|101740|101630|101735|101620|5
1655152630000|2022-06-13 20:37:10|101740|101620|101745|101635|101745|101635|101735|101620|0
1655152640000|2022-06-13 20:37:20|101750|101640|101755|101640|101755|101640|101740|101630|5
1655152650000|2022-06-13 20:37:30|101750|101645|101765|101655|101770|101655|101750|101640|0
1655152660000|2022-06-13 20:37:40|101760|101650|101760|101645|101765|101650|101755|101645|5
1655152670000|2022-06-13 20:37:50|101755|101650|101760|101650|101760|101650|101755|101645|0
1655152680000|2022-06-13 20:38:00|101755|101645|101765|101655|101775|101660|101750|101635|25
1655152690000|2022-06-13 20:38:10|101770|101660|101780|101670|101785|101675|101770|101660|20
1655152700000|2022-06-13 20:38:20|101775|101665|101780|101665|101785|101670|101775|101665|15
1655152710000|2022-06-13 20:38:30|101770|101660|101775|101665|101775|101665|101770|101660|10
1655152720000|2022-06-13 20:38:40|101760|101650|101765|101650|101765|101655|101760|101650|25
1655152730000|2022-06-13 20:38:50|101770|101655|101775|101660|101775|101660|101770|101650|5
1655152740000|2022-06-13 20:39:00|101780|101670|101790|101680|101790|101680|101780|101670|5
1655152750000|2022-06-13 20:39:10|101785|101675|101780|101670|101785|101675|101780|101665|10
1655152760000|2022-06-13 20:39:20|101765|101665|101760|101655|101765|101665|101760|101650|15
1655152770000|2022-06-13 20:39:30|101755|101650|101740|101630|101755|101650|101740|101625|15
1655152780000|2022-06-13 20:39:40|101745|101635|101740|101630|101745|101640|101740|101630|0
1655152790000|2022-06-13 20:39:50|101735|101625|101750|101640|101750|101640|101735|101625|5
1655152800000|2022-06-13 20:40:00|101745|101645|101820|101715|101820|101715|101745|101645|15
1655152810000|2022-06-13 20:40:10|101825|101720|101830|101715|101855|101740|101825|101715|125
1655152820000|2022-06-13 20:40:20|101825|101720|101835|101725|101845|101730|101825|101720|5
1655152830000|2022-06-13 20:40:30|101830|101720|101825|101715|101830|101720|101820|101705|5
1655152840000|2022-06-13 20:40:40|101830|101720|101830|101720|101835|101725|101830|101715|10
1655152850000|2022-06-13 20:40:50|101825|101715|101820|101710|101830|101715|101820|101710|10
1655152860000|2022-06-13 20:41:00|101830|101715|101830|101715|101830|101720|101825|101715|20
1655152870000|2022-06-13 20:41:10|101825|101720|101830|101715|101830|101720|101825|101715|5
1655152880000|2022-06-13 20:41:20|101825|101720|101815|101705|101830|101720|101815|101705|10
1655152890000|2022-06-13 20:41:30|101810|101700|101825|101715|101825|101715|101810|101700|0
1655152900000|2022-06-13 20:41:40|101830|101720|101825|101710|101830|101720|101825|101710|0
1655152910000|2022-06-13 20:41:50|101830|101715|101825|101715|101830|101720|101825|101710|0
1655152920000|2022-06-13 20:42:00|101830|101720|101830|101725|101845|101730|101825|101715|25
1655152930000|2022-06-13 20:42:10|101835|101730|101835|101725|101840|101730|101835|101725|5
1655152940000|2022-06-13 20:42:20|101830|101720|101835|101725|101835|101725|101820|101710|10
1655152950000|2022-06-13 20:42:30|101830|101720|101825|101710|101835|101720|101820|101710|0
1655152960000|2022-06-13 20:42:40|101830|101715|101840|101730|101840|101730|101830|101715|0
1655152970000|2022-06-13 20:42:50|101845|101735|101845|101735|101845|101735|101840|101725|0
1655152980000|2022-06-13 20:43:00|101850|101730|101845|101740|101850|101745|101845|101730|5
1655152990000|2022-06-13 20:43:10|101850|101735|101845|101730|101850|101740|101840|101730|10
1655153000000|2022-06-13 20:43:20|101840|101735|101860|101750|101860|101750|101840|101735|15
1655153010000|2022-06-13 20:43:30|101855|101755|101865|101755|101865|101760|101855|101755|10
1655153020000|2022-06-13 20:43:40|101860|101760|101855|101750|101860|101760|101840|101735|25
1655153030000|2022-06-13 20:43:50|101860|101745|101865|101755|101865|101760|101850|101745|20
1655153040000|2022-06-13 20:44:00|101860|101760|101860|101745|101860|101760|101860|101745|10
1655153050000|2022-06-13 20:44:10|101870|101750|101865|101750|101870|101750|101865|101750|60
1655153060000|2022-06-13 20:44:20|101870|101760|101870|101760|101870|101760|101870|101755|0
1655153070000|2022-06-13 20:44:30|101875|101755|101885|101770|101885|101770|101875|101755|10
1655153080000|2022-06-13 20:44:40|101880|101780|101910|101790|101910|101790|101880|101780|15
1655153090000|2022-06-13 20:44:50|101930|101800|101925|101815|101930|101815|101925|101800|20
1655153100000|2022-06-13 20:45:00|101920|101820|101900|101780|101920|101820|101900|101780|20
1655153110000|2022-06-13 20:45:10|101890|101785|101870|101760|101890|101785|101870|101760|5
1655153120000|2022-06-13 20:45:20|101875|101765|101880|101765|101885|101770|101875|101765|5
1655153130000|2022-06-13 20:45:30||101770||101765||101770||101765|0
1655153140000|2022-06-13 20:45:40|101870|101770|101880|101770|101890|101775|101870|101760|5
1655153150000|2022-06-13 20:45:50|101885|101775|101855|101740|101885|101775|101855|101740|10
1655153160000|2022-06-13 20:46:00|101850|101745|101850|101740|101860|101745|101845|101735|15
1655153170000|2022-06-13 20:46:10|101845|101735|101805|101700|101845|101735|101805|101700|0
1655153180000|2022-06-13 20:46:20|101810|101695|101835|101725|101835|101725|101810|101695|25
1655153190000|2022-06-13 20:46:30|101845|101730|101845|101730|101845|101730|101845|101725|25
1655153200000|2022-06-13 20:46:40|101835|101725|101835|101715|101835|101725|101835|101715|0
1655153210000|2022-06-13 20:46:50|101830|101710|101815|101700|101830|101710|101815|101695|0
1655153220000|2022-06-13 20:47:00||101695||101695||101700||101695|0
1655153230000|2022-06-13 20:47:10||101700||101705||101705||101700|0
1655153240000|2022-06-13 20:47:20|101820|101710|101825|101715|101830|101715|101820|101710|0
1655153250000|2022-06-13 20:47:30|101835|101720|101860|101745|101860|101745|101835|101720|20
1655153260000|2022-06-13 20:47:40|101855|101740|101865|101750|101870|101755|101855|101740|240
1655153270000|2022-06-13 20:47:50|101840|101730|101830|101720|101845|101730|101830|101720|20
1655153280000|2022-06-13 20:48:00|101825|101715|101825|101715|101830|101715|101825|101715|0
1655153290000|2022-06-13 20:48:10|101810|101710|101810|101700|101815|101710|101810|101700|5
1655153300000|2022-06-13 20:48:20|101815|101705|101830|101720|101830|101720|101815|101705|25
1655153310000|2022-06-13 20:48:30|101835|101725|101835|101725|101835|101725|101835|101720|0
1655153320000|2022-06-13 20:48:40|101840|101730|101840|101730|101840|101730|101840|101730|0
1655153330000|2022-06-13 20:48:50|101845|101720|101830|101720|101845|101720|101830|101720|25
1655153340000|2022-06-13 20:49:00|101820|101715|101835|101720|101835|101720|101820|101705|65
1655153350000|2022-06-13 20:49:10|101825|101715|101835|101720|101835|101720|101825|101710|0
1655153360000|2022-06-13 20:49:20|101830|101730|101835|101720|101840|101730|101830|101720|10
1655153370000|2022-06-13 20:49:30|101845|101725|101840|101725|101845|101730|101835|101715|10
1655153380000|2022-06-13 20:49:40|101835|101720|101845|101725|101845|101725|101830|101720|0
1655153390000|2022-06-13 20:49:50|101875|101730|101905|101795|101905|101795|101875|101730|120
1655153400000|2022-06-13 20:50:00|101920|101790|101875|101760|101920|101790|101875|101760|15
1655153410000|2022-06-13 20:50:10|101865|101750|101870|101755|101880|101755|101865|101745|0
1655153420000|2022-06-13 20:50:20|101885|101765|101885|101765|101890|101765|101885|101765|10
1655153430000|2022-06-13 20:50:30|101880|101755|101875|101745|101880|101755|101875|101745|5
1655153440000|2022-06-13 20:50:40|101885|101750|101885|101765|101885|101765|101885|101745|0
1655153450000|2022-06-13 20:50:50|101895||101885||101895||101885||0
1655153460000|2022-06-13 20:51:00|101875|101755|101865|101745|101875|101755|101865|101745|5
1655153470000|2022-06-13 20:51:10|101860|101735|101845|101725|101860|101735|101845|101725|0
1655153480000|2022-06-13 20:51:20|101835|101735|101855|101735|101855|101735|101835|101735|15
1655153490000|2022-06-13 20:51:30|101865|101745|101875|101745|101875|101745|101865|101745|35
1655153500000|2022-06-13 20:51:40|101870||101875||101875||101865||0
1655153510000|2022-06-13 20:51:50|101850|101720|101825|101700|101850|101720|101815|101695|5
1655153520000|2022-06-13 20:52:00|101815|101695|101815|101690|101825|101695|101815|101690|5
1655153530000|2022-06-13 20:52:10|101825|101685|101835|101700|101835|101700|101815|101685|15
1655153540000|2022-06-13 20:52:20|101840|101710|101830|101710|101850|101725|101830|101710|25
1655153550000|2022-06-13 20:52:30|101840|101715|101845|101730|101845|101730|101840|101715|5
1655153560000|2022-06-13 20:52:40|101840|101720|101840|101720|101840|101720|101835|101710|0
1655153570000|2022-06-13 20:52:50|101845|101700|101830|101710|101845|101710|101825|101700|5
1655153580000|2022-06-13 20:53:00|101845|101720|101840|101720|101850|101720|101840|101720|5
1655153590000|2022-06-13 20:53:10|101855|101730|101835|101710|101875|101740|101815|101690|20
1655153600000|2022-06-13 20:53:20|101840|101720|101825|101710|101840|101720|101825|101710|0
1655153610000|2022-06-13 20:53:30|101820|101700|101790|101670|101820|101710|101790|101670|0
1655153620000|2022-06-13 20:53:40|101780|101665|101780|101655|101780|101665|101780|101655|0
1655153630000|2022-06-13 20:53:50|101775|101660|101755|101645|101775|101660|101755|101640|0
1655153640000|2022-06-13 20:54:00|101745|101635|101750|101625|101750|101635|101735|101625|20
1655153650000|2022-06-13 20:54:10|101755|101630|101750|101630|101755|101630|101750|101630|0
1655153660000|2022-06-13 20:54:20|101755|101600|101735|101595|101755|101600|101710|101580|10
1655153670000|2022-06-13 20:54:30|101730|101600|101735|101600|101735|101600|101730|101590|0
1655153680000|2022-06-13 20:54:40|101740|101595|101775|101650|101775|101650|101730|101590|0
1655153690000|2022-06-13 20:54:50|101765|101655|101765|101625|101765|101660|101765|101615|0
1655154080000|2022-06-13 21:01:20|101950|101660|101950|101660|101950|101660|101950|101660|250
1655208000000|2022-06-14 12:00:00|101950|101660|101950|101660|101950|101660|101950|101660|0
1655208050000|2022-06-14 12:00:50|102130|101960|102175|102040|102175|102040|102120|101960|85
1655208060000|2022-06-14 12:01:00|102195|102060|102305|102165|102335|102195|102195|102060|95
1655208070000|2022-06-14 12:01:10|102310|102170|102350|102220|102400|102260|102310|102170|90
1655208080000|2022-06-14 12:01:20|102360|102225|102390|102250|102400|102270|102355|102225|175
1655208090000|2022-06-14 12:01:30|102385|102240|102455|102340|102460|102340|102385|102235|255
1655208100000|2022-06-14 12:01:40|102450|102335|102340|102225|102455|102340|102315|102190|230
1655208110000|2022-06-14 12:01:50|102330|102230|102295|102165|102345|102235|102280|102150|95
1655208120000|2022-06-14 12:02:00|102290|102160|102240|102120|102290|102170|102195|102075|170
1655208130000|2022-06-14 12:02:10|102235|102135|102285|102165|102285|102165|102215|102100|100
1655208140000|2022-06-14 12:02:20|102300|102180|102295|102175|102310|102190|102295|102165|75
1655208150000|2022-06-14 12:02:30|102285|102165|102235|102115|102285|102165|102220|102105|25
1655208160000|2022-06-14 12:02:40|102230|102110|102210|102090|102235|102120|102210|102080|25
1655208170000|2022-06-14 12:02:50|102215|102095|102165|102050|102220|102105|102165|102045|60
1655208180000|2022-06-14 12:03:00|102160|102045|102180|102060|102180|102070|102140|102030|55
1655208190000|2022-06-14 12:03:10|102190|102070|102225|102110|102230|102115|102170|102045|55
1655208200000|2022-06-14 12:03:20|102215|102105|102215|102100|102220|102110|102195|102080|5
1655208210000|2022-06-14 12:03:30|102220|102105|102205|102090|102220|102105|102205|102090|0
1655208220000|2022-06-14 12:03:40|102195|102085|102225|102105|102245|102125|102195|102080|25
1655208230000|2022-06-14 12:03:50|102200|102080|102200|102085|102200|102085|102160|102045|55
1655208240000|2022-06-14 12:04:00|102195|102080|102145|102015|102195|102080|102115|101995|30
1655208250000|2022-06-14 12:04:10|102140|102025|102130|102000|102150|102035|102130|102000|20
1655208260000|2022-06-14 12:04:20|102120|101995|102145|102020|102165|102040|102120|101995|115
1655208270000|2022-06-14 12:04:30|102140|102025|102110|101990|102140|102025|102110|101990|75
1655208280000|2022-06-14 12:04:40|102120|101995|102100|101985|102125|102005|102100|101985|10
1655208290000|2022-06-14 12:04:50|102110|101990|102100|101980|102110|101995|102090|101975|30
1655208300000|2022-06-14 12:05:00|102095|101975|102090|101980|102120|102000|102045|101930|85
1655208310000|2022-06-14 12:05:10|102095|101985|102125|102015|102125|102015|102095|101980|40
1655208320000|2022-06-14 12:05:20|102120|102010|102080|101965|102120|102010|102080|101965|25
1655208330000|2022-06-14 12:05:30|102085|101960|102105|101990|102105|101990|102085|101960|25
1655208340000|2022-06-14 12:05:40|102090|101975|102100|101990|102100|101990|102080|101965|65
1655208350000|2022-06-14 12:05:50|102120|101985|102065|101955|102120|102010|102065|101950|50
1655208360000|2022-06-14 12:06:00|102060|101945|102055|101935|102060|101945|102025|101905|50
1655208370000|2022-06-14 12:06:10|102065|101950|102050|101940|102095|101975|102050|101940|45
1655208380000|2022-06-14 12:06:20|102070|101950|102040|101925|102070|101955|102030|101915|5
1655208390000|2022-06-14 12:06:30|102035|101915|102035|101915|102050|101935|102025|101910|35
1655208400000|2022-06-14 12:06:40|102030|101910|102050|101935|102050|101935|102025|101910|0
1655208410000|2022-06-14 12:06:50|102045|101930|102065|101950|102090|101975|102045|101930|40
1655208420000|2022-06-14 12:07:00|102070|101955|102105|101995|102105|101995|102070|101955|25
1655208430000|2022-06-14 12:07:10|102090|101990|102085|101975|102115|102000|102080|101965|70
1655208440000|2022-06-14 12:07:20|102080|101970|102065|101955|102085|101975|102045|101935|115
1655208450000|2022-06-14 12:07:30|102070|101890|102025|101910|102075|101915|102000|101880|80
1655208460000|2022-06-14 12:07:40|102010|101895|102025|101910|102025|101910|101985|101875|65
1655208470000|2022-06-14 12:07:50|102045|101930|102070|101960|102075|101965|102020|101905|60
1655208480000|2022-06-14 12:08:00|102065|101955|102075|101965|102080|101965|102050|101935|45
1655208490000|2022-06-14 12:08:10|102080|101970|102100|101990|102105|101990|102080|101970|65
1655208500000|2022-06-14 12:08:20|102105|101995|102115|102000|102115|102000|102100|101990|10
1655208510000|2022-06-14 12:08:30|102105|102005|102130|102015|102140|102025|102095|101975|160
1655208520000|2022-06-14 12:08:40|102125|102005|102045|101935|102125|102005|102045|101935|105
1655208530000|2022-06-14 12:08:50|102040|101925|102160|102045|102160|102045|102025|101915|245
1655208540000|2022-06-14 12:09:00|102155|102040|102115|102000|102155|102045|102115|102000|35
1655208550000|2022-06-14 12:09:10|102125|102005|102105|101985|102125|102010|102080|101965|65
1655208560000|2022-06-14 12:09:20|102120|101990|102135|102020|102160|102050|102120|101990|35
1655208570000|2022-06-14 12:09:30|102130|102025|102105|101990|102145|102030|102100|101985|30
1655208580000|2022-06-14 12:09:40|102120|102005|102035|101925|102120|102010|102035|101925|30
1655208590000|2022-06-14 12:09:50|102040|101930|102050|101935|102065|101945|102035|101930|35
1655208600000|2022-06-14 12:10:00|102055|101940|102085|101975|102105|101985|102055|101935|90
1655208610000|2022-06-14 12:10:10|102055|101945|102065|101955|102090|101975|102050|101940|70
1655208620000|2022-06-14 12:10:20|102075|101960|102110|101995|102125|102010|102070|101955|10
1655208630000|2022-06-14 12:10:30|102115|102000|102150|102035|102150|102040|102080|101970|250
1655208640000|2022-06-14 12:10:40|102160|102040|102160|102050|102170|102060|102145|102035|135
1655208650000|2022-06-14 12:10:50|102175|102060|102190|102080|102195|102080|102165|102060|135
1655208660000|2022-06-14 12:11:00|102195|102075|102175|102060|102195|102090|102165|102050|170
1655208670000|2022-06-14 12:11:10|102170|102055|102175|102065|102185|102075|102160|102045|25
1655208680000|2022-06-14 12:11:20|102170|102060|102150|102040|102175|102065|102130|102020|15
1655208690000|2022-06-14 12:11:30|102155|102035|102145|102030|102160|102045|102135|102020|5
1655208700000|2022-06-14 12:11:40|102140|102025|102125|102015|102140|102025|102120|102005|35
1655208710000|2022-06-14 12:11:50|102120|102010|102095|101980|102125|102015|102090|101975|25
1655208720000|2022-06-14 12:12:00|102090|101975|102100|101975|102120|102010|102085|101975|40
1655208730000|2022-06-14 12:12:10|102095|101980|102050|101930|102100|101985|102050|101930|5
1655208740000|2022-06-14 12:12:20|102045|101940|102090|101975|102110|101990|102045|101940|55
1655208750000|2022-06-14 12:12:30|102095|101980|102100|101985|102120|102000|102095|101980|20
1655208760000|2022-06-14 12:12:40|102095|101990|102030|101920|102095|101990|102030|101915|35
1655208770000|2022-06-14 12:12:50|102025|101915|102035|101920|102035|101925|102020|101905|5
1655208780000|2022-06-14 12:13:00|102030|101910|102030|101915|102050|101935|102025|101905|20
1655208790000|2022-06-14 12:13:10|102035|101920|102050|101930|102050|101940|102025|101910|15
1655208800000|2022-06-14 12:13:20|102055|101940|102010|101900|102075|101955|102010|101890|45
1655208810000|2022-06-14 12:13:30|102020|101905|102030|101905|102045|101935|102020|101905|100
1655208820000|2022-06-14 12:13:40|102025|101910|102010|101900|102025|101920|101990|101875|55
1655208830000|2022-06-14 12:13:50|102005|101895|102010|101900|102030|101915|102005|101885|45
1655208840000|2022-06-14 12:14:00|102015|101890|102020|101905|102030|101915|101995|101885|30
1655208850000|2022-06-14 12:14:10|102025|101910|102040|101925|102040|101925|102005|101895|40
1655208860000|2022-06-14 12:14:20|102050|101935|101990|101875|102050|101940|101980|101865|50
1655208870000|2022-06-14 12:14:30|101985|101870|102005|101890|102010|101895|101965|101850|10
1655208880000|2022-06-14 12:14:40|102000|101880|101995|101880|102010|101895|101990|101880|15
1655208890000|2022-06-14 12:14:50|101990|101875|101995|101880|102005|101890|101985|101875|0
1655208900000|2022-06-14 12:15:00|101990|101885|101980|101870|102020|101905|101975|101870|40
1655208910000|2022-06-14 12:15:10|101975|101860|102000|101890|102005|101895|101975|101860|40
1655208920000|2022-06-14 12:15:20|101995|101895|102020|101905|102030|101920|101995|101890|25
1655208930000|2022-06-14 12:15:30|102025|101910|101995|101880|102025|101910|101985|101875|5
1655208940000|2022-06-14 12:15:40|101990|101875|102000|101890|102015|101900|101990|101875|70
1655208950000|2022-06-14 12:15:50|102005|101885|102000|101885|102005|101890|101985|101875|45
1655208960000|2022-06-14 12:16:00|101995|101880|101990|101880|101995|101880|101980|101870|30
1655208970000|2022-06-14 12:16:10|101995|101885|102010|101900|102030|101915|101975|101865|365
1655208980000|2022-06-14 12:16:20|102005|101895|102000|101890|102005|101900|102000|101890|10
1655208990000|2022-06-14 12:16:30|102010|101895|102015|101905|102030|101920|102000|101890|35
1655209000000|2022-06-14 12:16:40|102025|101910|101985|101880|102030|101920|101985|101880|45
1655209010000|2022-06-14 12:16:50|101990|101875|101985|101875|101990|101880|101975|101865|35
1655209020000|2022-06-14 12:17:00|101990|101880|102020|101910|102020|101910|101985|101880|30
1655209030000|2022-06-14 12:17:10|102015|101900|101995|101885|102015|101910|101985|101870|15
1655209040000|2022-06-14 12:17:20|101990|101880|102030|101920|102035|101925|101990|101880|155
1655209050000|2022-06-14 12:17:30|102040|101930|102055|101945|102060|101955|102040|101925|80
1655209060000|2022-06-14 12:17:40|102050|101935|102040|101930|102065|101950|102040|101930|85
1655209070000|2022-06-14 12:17:50|102035|101925|102040|101930|102040|101930|102030|101915|20
1655209080000|2022-06-14 12:18:00|102035|101925|101985|101875|102035|101925|101980|101865|35
1655209090000|2022-06-14 12:18:10|101990|101870|101980|101870|102015|101905|101980|101870|30
1655209100000|2022-06-14 12:18:20|101975|101865|101965|101855|101985|101875|101965|101855|20
1655209110000|2022-06-14 12:18:30|101970|101860|101940|101830|101970|101860|101925|101815|100
1655209120000|2022-06-14 12:18:40|101930|101820|101925|101820|101935|101825|101915|101805|85
1655209130000|2022-06-14 12:18:50|101935|101825|101910|101795|101935|101825|101905|101795|55
1655209140000|2022-06-14 12:19:00|101915|101800|101915|101800|101940|101835|101910|101800|20
1655209150000|2022-06-14 12:19:10|101920|101805|101920|101815|101930|101825|101910|101800|10
1655209160000|2022-06-14 12:19:20|101925|101810|101915|101805|101930|101820|101895|101785|20
1655209170000|2022-06-14 12:19:30|101910|101800|101905|101795|101915|101805|101895|101790|20
1655209180000|2022-06-14 12:19:40|101900|101790|101885|101775|101900|101790|101885|101775|5
1655209190000|2022-06-14 12:19:50|101880|101770|101900|101790|101915|101805|101880|101770|65
1655209200000|2022-06-14 12:20:00|101895|101785|101900|101790|101910|101800|101895|101780|5
1655209210000|2022-06-14 12:20:10|101895|101785|101945|101830|101960|101845|101885|101775|360
1655209220000|2022-06-14 12:20:20|101940|101825|101945|101835|101950|101840|101920|101810|35
1655209230000|2022-06-14 12:20:30|101940|101825|101965|101855|101970|101860|101925|101820|325
1655209240000|2022-06-14 12:20:40|101960|101850|101975|101865|101985|101875|101960|101850|30
1655209250000|2022-06-14 12:20:50|101970|101855|101970|101860|101980|101870|101960|101850|25
1655209260000|2022-06-14 12:21:00|101965|101855|101955|101845|101970|101860|101955|101840|35
1655209270000|2022-06-14 12:21:10|101960|101840|101950|101840|101960|101850|101930|101815|40
1655209280000|2022-06-14 12:21:20|101955|101845|101960|101850|101965|101855|101945|101835|25
1655209290000|2022-06-14 12:21:30|101955|101855|101990|101880|102000|101885|101955|101850|35
1655209300000|2022-06-14 12:21:40|101995|101885|101900|101790|101995|101885|101885|101775|635
1655209310000|2022-06-14 12:21:50|101895|101785|101895|101785|101925|101815|101895|101785|45
1655209320000|2022-06-14 12:22:00|101900|101780|101900|101785|101900|101790|101885|101775|35
1655209330000|2022-06-14 12:22:10|101905|101790|101910|101795|101910|101800|101900|101790|10
1655209340000|2022-06-14 12:22:20|101905|101800|101895|101790|101915|101805|101895|101790|15
1655209350000|2022-06-14 12:22:30|101890|101785|101900|101785|101900|101790|101890|101780|25
1655209360000|2022-06-14 12:22:40|101895|101790|101885|101780|101895|101790|101880|101770|50
1655209370000|2022-06-14 12:22:50|101890|101775|101905|101795|101920|101810|101885|101775|20
1655209380000|2022-06-14 12:23:00|101900|101785|101885|101770|101915|101805|101885|101770|50
1655209390000|2022-06-14 12:23:10|101880|101760|101860|101750|101880|101765|101830|101720|105
1655209400000|2022-06-14 12:23:20|101855|101755|101860|101750|101870|101755|101845|101735|20
1655209410000|2022-06-14 12:23:30|101865|101755|101880|101765|101885|101770|101865|101755|30
1655209420000|2022-06-14 12:23:40|101875|101770|101890|101785|101895|101785|101875|101765|55
1655209430000|2022-06-14 12:23:50|101885|101780|101905|101790|101905|101795|101885|101775|30
1655209440000|2022-06-14 12:24:00|101900|101785|101885|101775|101905|101800|101885|101775|0
1655209450000|2022-06-14 12:24:10|101890|101780|101890|101780|101895|101785|101870|101760|30
1655209460000|2022-06-14 12:24:20|101885|101775|101890|101780|101895|101790|101885|101775|10
1655209470000|2022-06-14 12:24:30|101900|101785|101885|101775|101910|101800|101870|101760|40
1655209480000|2022-06-14 12:24:40|101880|101780|101870|101765|101880|101780|101865|101760|10
1655209490000|2022-06-14 12:24:50|101875|101760|101875|101765|101880|101775|101870|101760|10
1655209500000|2022-06-14 12:25:00|101870|101770|101855|101740|101885|101780|101845|101740|25
1655209510000|2022-06-14 12:25:10|101850|101730|101850|101740|101860|101750|101830|101720|80
1655209520000|2022-06-14 12:25:20|101845|101745|101815|101710|101850|101745|101810|101705|45
1655209530000|2022-06-14 12:25:30|101825|101715|101820|101705|101840|101730|101815|101705|40
1655209540000|2022-06-14 12:25:40|101815|101710|101740|101630|101820|101715|101735|101630|425
1655209550000|2022-06-14 12:25:50|101735|101625|101745|101635|101750|101640|101730|101620|110
1655209560000|2022-06-14 12:26:00|101740|101630|101735|101625|101740|101630|101715|101605|85
1655209570000|2022-06-14 12:26:10|101730|101620|101750|101635|101750|101645|101720|101610|70
1655209580000|2022-06-14 12:26:20|101745|101630|101755|101645|101770|101655|101740|101630|35
1655209590000|2022-06-14 12:26:30|101760|101650|101750|101640|101760|101650|101745|101630|30
1655209600000|2022-06-14 12:26:40|101735|101645|101755|101645|101755|101645|101735|101620|35
1655209610000|2022-06-14 12:26:50|101760|101640|101725|101615|101760|101655|101725|101615|10
1655209620000|2022-06-14 12:27:00|101720|101610|101740|101630|101740|101630|101710|101600|65
1655209630000|2022-06-14 12:27:10|101735|101635|101760|101645|101760|101645|101735|101625|50
1655209640000|2022-06-14 12:27:20|101765|101650|101755|101650|101770|101660|101750|101635|25
1655209650000|2022-06-14 12:27:30|101760|101645|101775|101660|101780|101665|101745|101635|250
1655209660000|2022-06-14 12:27:40|101770|101655|101790|101680|101790|101680|101765|101650|60
1655209670000|2022-06-14 12:27:50|101795|101685|101795|101685|101800|101685|101785|101675|15
1655209680000|2022-06-14 12:28:00|101800|101690|101835|101725|101840|101725|101800|101690|65
1655209690000|2022-06-14 12:28:10|101845|101735|101830|101720|101855|101740|101815|101700|65
1655209700000|2022-06-14 12:28:20|101825|101715|101820|101705|101835|101720|101810|101700|5
1655209710000|2022-06-14 12:28:30|101815|101710|101840|101730|101840|101730|101815|101710|10
1655209720000|2022-06-14 12:28:40|101845|101735|101780|101670|101850|101740|101775|101670|45
1655209730000|2022-06-14 12:28:50|101785|101675|101770|101665|101795|101680|101770|101665|30
1655209740000|2022-06-14 12:29:00|101775|101670|101795|101685|101800|101685|101775|101665|25
1655209750000|2022-06-14 12:29:10|101790|101675|101790|101675|101800|101685|101790|101675|50
1655209760000|2022-06-14 12:29:20|101785|101660|101770|101660|101790|101680|101770|101660|80
1655209770000|2022-06-14 12:29:30|101765|101650|101775|101665|101790|101680|101760|101645|85
1655209780000|2022-06-14 12:29:40|101770|101660|101770|101655|101780|101665|101765|101655|0
1655209790000|2022-06-14 12:29:50|101765|101650|101715|101605|101765|101655|101710|101595|110
1655209800000|2022-06-14 12:30:00|101710|101600|101970|101840|101980|101850|101705|101590|705
1655209810000|2022-06-14 12:30:10|101960|101830|101790|101670|101960|101830|101790|101670|195
1655209820000|2022-06-14 12:30:20|101780|101665|101865|101750|101870|101750|101780|101665|135
1655209830000|2022-06-14 12:30:30|101875|101755|101880|101765|101895|101775|101840|101720|170
1655209840000|2022-06-14 12:30:40|101875|101760|101880|101765|101920|101775|101850|101735|115
1655209850000|2022-06-14 12:30:50|101895|101770|101900|101785|101905|101795|101855|101735|105
1655209860000|2022-06-14 12:31:00|101895|101790|101870|101755|101895|101790|101870|101755|20
1655209870000|2022-06-14 12:31:10|101875|101760|101865|101755|101900|101785|101860|101745|90
1655209880000|2022-06-14 12:31:20|101870|101760|101890|101775|101905|101790|101845|101735|70
1655209890000|2022-06-14 12:31:30|101895|101780|101920|101810|101925|101810|101890|101780|120
1655209900000|2022-06-14 12:31:40|101925|101805|101940|101825|101945|101835|101905|101795|5
1655209910000|2022-06-14 12:31:50|101935|101820|101960|101850|101965|101850|101930|101820|70
1655209920000|2022-06-14 12:32:00|101940|101830|101980|101865|101980|101870|101930|101815|45
1655209930000|2022-06-14 12:32:10|101975|101870|101925|101810|101990|101875|101925|101810|120
1655209940000|2022-06-14 12:32:20|101930|101820|101905|101790|101950|101840|101905|101790|145
1655209950000|2022-06-14 12:32:30|101915|101785|101915|101805|101930|101820|101910|101785|5
1655209960000|2022-06-14 12:32:40|101930|101815|101930|101820|101940|101830|101925|101815|65
1655209970000|2022-06-14 12:32:50|101935|101825|101955|101840|101955|101840|101930|101815|5
1655209980000|2022-06-14 12:33:00|101960|101845|101955|101845|101975|101870|101940|101830|55
1655209990000|2022-06-14 12:33:10|101960|101850|101975|101865|101980|101865|101955|101840|40
1655210000000|2022-06-14 12:33:20|101980|101860|101985|101870|102000|101890|101970|101860|260
1655210010000|2022-06-14 12:33:30|101980|101875|101990|101880|101995|101885|101965|101850|100
1655210020000|2022-06-14 12:33:40|101985|101875|101970|101860|101990|101880|101965|101855|20
1655210030000|2022-06-14 12:33:50|101965|101855|102010|101905|102015|101905|101965|101855|145
1655210040000|2022-06-14 12:34:00|102020|101910|102030|101920|102030|101920|102015|101900|60
1655210050000|2022-06-14 12:34:10|102020|101915|102070|101960|102070|101960|102015|101900|200
1655210060000|2022-06-14 12:34:20|102065|101955|102055|101940|102065|101955|102050|101940|50
1655210070000|2022-06-14 12:34:30|102045|101935|102105|101990|102105|101990|102025|101915|310
1655210080000|2022-06-14 12:34:40|102100|101985|102110|102000|102120|102005|102095|101980|50
1655210090000|2022-06-14 12:34:50|102115|102005|102125|102010|102135|102020|102110|102000|55
1655210100000|2022-06-14 12:35:00|102145|102030|102120|102010|102145|102030|102115|102005|50
1655210110000|2022-06-14 12:35:10|102125|102005|102115|102000|102125|102010|102065|101955|135
1655210120000|2022-06-14 12:35:20|102110|101995|102100|101985|102115|102005|102080|101970|55
1655210130000|2022-06-14 12:35:30|102095|101980|102085|101970|102100|101985|102080|101970|30
1655210140000|2022-06-14 12:35:40|102100|101975|102105|101995|102110|101995|102085|101975|95
1655210150000|2022-06-14 12:35:50|102100|101990|102085|101980|102110|102000|102085|101980|35
1655210160000|2022-06-14 12:36:00|102100|101985|102100|101990|102110|101995|102085|101975|30
1655210170000|2022-06-14 12:36:10|102090|101980|102085|101980|102105|101995|102080|101970|35
1655210180000|2022-06-14 12:36:20|102090|101975|102025|101910|102095|101985|102010|101900|90
1655210190000|2022-06-14 12:36:30|102020|101905|101990|101880|102020|101905|101985|101875|35
1655210200000|2022-06-14 12:36:40|101985|101875|101990|101875|101995|101880|101965|101855|45
1655210210000|2022-06-14 12:36:50|101995|101880|102035|101925|102035|101925|101980|101870|105
1655210220000|2022-06-14 12:37:00|102030|101920|102025|101915|102045|101930|102025|101915|20
1655210230000|2022-06-14 12:37:10|102020|101910|102005|101895|102030|101915|101995|101880|10
1655210240000|2022-06-14 12:37:20|102010|101900|102010|101895|102020|101910|102005|101890|15
1655210250000|2022-06-14 12:37:30|102015|101900|102025|101910|102025|101915|102010|101900|25
1655210260000|2022-06-14 12:37:40|102020|101905|101990|101880|102020|101905|101975|101865|0
1655210270000|2022-06-14 12:37:50|101995|101875|101980|101870|101995|101880|101980|101870|0
1655210280000|2022-06-14 12:38:00|101970|101865|101930|101820|101970|101865|101930|101815|55
1655210290000|2022-06-14 12:38:10|101935|101825|101930|101825|101940|101830|101925|101815|20
1655210300000|2022-06-14 12:38:20|101925|101820|101880|101765|101925|101820|101875|101765|140
1655210310000|2022-06-14 12:38:30|101885|101770|101880|101770|101895|101785|101855|101745|275
1655210320000|2022-06-14 12:38:40|101875|101775|101900|101785|101925|101815|101875|101765|85
1655210330000|2022-06-14 12:38:50|101905|101795|101925|101810|101930|101815|101895|101780|45
1655210340000|2022-06-14 12:39:00|101920|101815|101905|101795|101930|101815|101905|101795|55
1655210350000|2022-06-14 12:39:10|101915|101805|101945|101830|101950|101835|101915|101800|85
1655210360000|2022-06-14 12:39:20|101950|101835|101935|101820|101970|101860|101935|101820|60
1655210370000|2022-06-14 12:39:30|101930|101815|101935|101825|101945|101830|101925|101815|50
1655210380000|2022-06-14 12:39:40|101940|101830|101945|101830|101950|101840|101935|101825|25
1655210390000|2022-06-14 12:39:50|101940|101835|101940|101830|101950|101835|101935|101825|0
1655210400000|2022-06-14 12:40:00|101950|101835|101940|101830|101960|101850|101930|101825|25
1655210410000|2022-06-14 12:40:10|101945|101835|101935|101825|101950|101835|101935|101820|10
1655210420000|2022-06-14 12:40:20|101930|101820|101910|101800|101930|101820|101900|101785|0
1655210430000|2022-06-14 12:40:30|101905|101805|101925|101815|101935|101825|101905|101800|0
1655210440000|2022-06-14 12:40:40|101920|101810|101910|101795|101925|101810|101910|101795|0
1655210450000|2022-06-14 12:40:50|101905|101800|101990|101875|101990|101875|101905|101800|170
1655210460000|2022-06-14 12:41:00|102005|101890|101990|101875|102005|101890|101960|101850|105
1655210470000|2022-06-14 12:41:10|101995|101885|101995|101885|102010|101900|101980|101865|40
1655210480000|2022-06-14 12:41:20|101990|101890|102030|101915|102030|101915|101990|101890|80
1655210490000|2022-06-14 12:41:30|102025|101910|101990|101880|102030|101915|101990|101880|40
1655210500000|2022-06-14 12:41:40|101985|101875|102020|101915|102025|101915|101965|101855|60
1655210510000|2022-06-14 12:41:50|102025|101910|102010|101905|102025|101915|102010|101900|30
1655210520000|2022-06-14 12:42:00|102015|101900|102020|101910|102040|101930|102010|101900|40
1655210530000|2022-06-14 12:42:10|102015|101900|101970|101860|102020|101910|101970|101855|75
1655210540000|2022-06-14 12:42:20|102030|101920|102030|101925|102050|101945|102030|101915|375
1655210550000|2022-06-14 12:42:30|102025|101920|102020|101905|102045|101935|102015|101905|25
1655210560000|2022-06-14 12:42:40|102015|101910|102010|101900|102020|101910|102005|101900|10
1655210570000|2022-06-14 12:42:50|102005|101895|102000|101890|102030|101920|101990|101880|55
1655210580000|2022-06-14 12:43:00|101995|101880|101975|101865|101995|101885|101970|101860|15
1655210590000|2022-06-14 12:43:10|101985|101875|101975|101865|101985|101875|101955|101845|80
1655210600000|2022-06-14 12:43:20|101970|101870|101965|101855|101985|101875|101955|101845|20
1655210610000|2022-06-14 12:43:30|101960|101850|101975|101865|101975|101865|101950|101840|20
1655210620000|2022-06-14 12:43:40|101970|101860|101975|101860|101980|101870|101905|101795|250
1655210630000|2022-06-14 12:43:50|101970|101855|101965|101855|101970|101860|101945|101835|85
1655210640000|2022-06-14 12:44:00|101960|101850|101885|101775|101965|101855|101885|101770|65
1655210650000|2022-06-14 12:44:10|101895|101780|101915|101805|101915|101805|101875|101765|115
1655210660000|2022-06-14 12:44:20|101910|101795|101860|101745|101920|101805|101860|101745|190
1655210670000|2022-06-14 12:44:30|101865|101750|101895|101785|101905|101795|101865|101750|45
1655210680000|2022-06-14 12:44:40|101890|101780|101865|101755|101895|101780|101865|101750|25
1655210690000|2022-06-14 12:44:50|101860|101750|101855|101745|101860|101750|101845|101735|50
1655210700000|2022-06-14 12:45:00|101860|101740|101830|101720|101860|101745|101825|101715|45
1655210710000|2022-06-14 12:45:10|101835|101725|101845|101735|101850|101735|101820|101705|50
1655210720000|2022-06-14 12:45:20|101855|101740|101855|101745|101860|101750|101845|101735|115
1655210730000|2022-06-14 12:45:30|101850|101735|101855|101745|101865|101755|101845|101730|45
1655210740000|2022-06-14 12:45:40|101850|101740|101860|101745|101860|101755|101845|101730|40
1655210750000|2022-06-14 12:45:50|101855|101735|101850|101740|101860|101750|101845|101735|45
1655210760000|2022-06-14 12:46:00|101845|101745|101840|101725|101855|101750|101835|101720|20
1655210770000|2022-06-14 12:46:10|101835|101730|101825|101715|101840|101730|101815|101700|20
1655210780000|2022-06-14 12:46:20|101830|101720|101805|101695|101830|101720|101805|101695|125
1655210790000|2022-06-14 12:46:30|101810|101705|101790|101680|101830|101720|101765|101650|335
1655210800000|2022-06-14 12:46:40|101785|101675|101810|101695|101810|101695|101780|101675|20
1655210810000|2022-06-14 12:46:50|101805|101700|101815|101705|101825|101715|101800|101695|35
1655210820000|2022-06-14 12:47:00|101810|101700|101825|101715|101840|101730|101810|101700|75
1655210830000|2022-06-14 12:47:10|101820|101710|101835|101725|101845|101735|101805|101695|115
1655210840000|2022-06-14 12:47:20|101840|101730|101835|101725|101850|101745|101830|101720|35
1655210850000|2022-06-14 12:47:30|101830|101715|101815|101705|101850|101740|101815|101705|15
1655210860000|2022-06-14 12:47:40|101825|101710|101820|101710|101830|101720|101815|101700|30
1655210870000|2022-06-14 12:47:50|101815|101705|101825|101710|101835|101725|101815|101700|40
1655210880000|2022-06-14 12:48:00|101815|101705|101800|101690|101820|101715|101790|101685|20
1655210890000|2022-06-14 12:48:10|101795|101685|101795|101685|101800|101690|101785|101670|25
1655210900000|2022-06-14 12:48:20|101785|101680|101785|101670|101795|101690|101775|101665|50
1655210910000|2022-06-14 12:48:30|101780|101665|101765|101650|101790|101675|101755|101645|155
1655210920000|2022-06-14 12:48:40|101760|101655|101795|101685|101795|101685|101760|101655|25
1655210930000|2022-06-14 12:48:50|101800|101690|101795|101685|101805|101700|101785|101675|40
1655210940000|2022-06-14 12:49:00|101790|101690|101790|101685|101820|101710|101790|101680|125
1655210950000|2022-06-14 12:49:10|101785|101675|101785|101675|101805|101690|101775|101660|75
1655210960000|2022-06-14 12:49:20|101780|101670|101790|101680|101795|101685|101780|101670|0
1655210970000|2022-06-14 12:49:30|101785|101670|101775|101660|101790|101680|101770|101660|5
1655210980000|2022-06-14 12:49:40|101780|101665|101730|101620|101785|101675|101730|101620|345
1655210990000|2022-06-14 12:49:50|101735|101625|101745|101635|101755|101645|101735|101625|35
1655211000000|2022-06-14 12:50:00|101740|101630|101770|101660|101770|101660|101740|101630|10
1655211010000|2022-06-14 12:50:10|101775|101665|101745|101635|101775|101665|101745|101635|40
1655211020000|2022-06-14 12:50:20|101750|101640|101750|101640|101750|101640|101735|101625|25
1655211030000|2022-06-14 12:50:30|101740|101635|101745|101635|101745|101635|101730|101620|20
1655211040000|2022-06-14 12:50:40|101750|101640|101730|101625|101750|101640|101730|101620|40
1655211050000|2022-06-14 12:50:50|101725|101620|101735|101630|101740|101630|101700|101590|35
1655211060000|2022-06-14 12:51:00|101740|101625|101740|101635|101770|101655|101735|101625|30
1655211070000|2022-06-14 12:51:10|101745|101640|101765|101655|101770|101660|101745|101640|20
1655211080000|2022-06-14 12:51:20|101760|101650|101735|101625|101765|101655|101730|101625|30
1655211090000|2022-06-14 12:51:30|101740|101630|101740|101635|101755|101645|101730|101625|155
1655211100000|2022-06-14 12:51:40|101745|101625|101715|101605|101745|101630|101710|101605|45
1655211110000|2022-06-14 12:51:50|101720|101610|101715|101605|101720|101610|101705|101595|40
1655211120000|2022-06-14 12:52:00|101720|101610|101720|101615|101740|101625|101705|101595|10
1655211130000|2022-06-14 12:52:10|101725|101620|101705|101595|101735|101625|101700|101590|45
1655211140000|2022-06-14 12:52:20|101710|101600|101685|101575|101715|101605|101655|101545|520
1655211150000|2022-06-14 12:52:30|101690|101570|101660|101555|101690|101585|101660|101550|20
1655211160000|2022-06-14 12:52:40|101670|101545|101680|101570|101680|101570|101645|101530|45
1655211170000|2022-06-14 12:52:50|101690|101575|101695|101585|101705|101600|101680|101570|75
1655211180000|2022-06-14 12:53:00|101700|101580|101775|101665|101775|101665|101695|101580|220
1655211190000|2022-06-14 12:53:10|101770|101660|101795|101685|101800|101690|101770|101660|120
1655211200000|2022-06-14 12:53:20|101800|101690|101815|101705|101820|101705|101800|101690|55
1655211210000|2022-06-14 12:53:30|101820|101715|101825|101715|101860|101740|101820|101710|100
1655211220000|2022-06-14 12:53:40|101830|101720|101815|101710|101830|101720|101815|101705|10
1655211230000|2022-06-14 12:53:50|101850|101705|101820|101715|101850|101740|101820|101705|60
1655211240000|2022-06-14 12:54:00|101825|101710|101800|101685|101825|101710|101800|101685|20
1655211250000|2022-06-14 12:54:10|101795|101690|101780|101670|101795|101690|101770|101660|15
1655211260000|2022-06-14 12:54:20|101770|101665|101770|101660|101790|101680|101765|101650|30
1655211270000|2022-06-14 12:54:30|101765|101665|101745|101630|101765|101665|101740|101630|60
1655211280000|2022-06-14 12:54:40|101755|101635|101785|101670|101790|101675|101750|101635|20
1655211290000|2022-06-14 12:54:50|101790|101675|101830|101715|101830|101715|101780|101670|40
1655211300000|2022-06-14 12:55:00|101825|101720|101840|101730|101840|101730|101825|101710|25
1655211310000|2022-06-14 12:55:10|101835|101725|101815|101705|101860|101745|101815|101705|60
1655211320000|2022-06-14 12:55:20|101810|101710|101850|101735|101850|101740|101805|101695|15
1655211330000|2022-06-14 12:55:30|101845|101740|101840|101730|101870|101760|101840|101730|50
1655211340000|2022-06-14 12:55:40|101835|101725|101845|101730|101850|101735|101830|101720|10
1655211350000|2022-06-14 12:55:50|101840|101735|101850|101740|101860|101750|101835|101730|25
1655211360000|2022-06-14 12:56:00|101855|101745|101860|101750|101865|101755|101850|101740|15
1655211370000|2022-06-14 12:56:10|101855|101745|101900|101790|101900|101790|101840|101730|90
1655211380000|2022-06-14 12:56:20|101905|101795|101860|101755|101905|101800|101860|101750|175
1655211390000|2022-06-14 12:56:30|101865|101750|101870|101765|101870|101765|101855|101745|25
1655211400000|2022-06-14 12:56:40|101865|101755|101860|101750|101865|101755|101855|101745|25
1655211410000|2022-06-14 12:56:50|101870|101755|101895|101790|101895|101790|101860|101750|20
1655211420000|2022-06-14 12:57:00|101890|101785|101885|101775|101895|101790|101880|101770|15
1655211430000|2022-06-14 12:57:10|101890|101780|101875|101765|101890|101780|101865|101760|5
1655211440000|2022-06-14 12:57:20|101885|101770|101885|101770|101895|101780|101875|101760|35
1655211450000|2022-06-14 12:57:30|101880|101765|101900|101790|101900|101795|101875|101765|5
1655211460000|2022-06-14 12:57:40|101905|101795|101905|101795|101905|101800|101900|101790|45
1655211470000|2022-06-14 12:57:50|101900|101775|101920|101805|101935|101820|101885|101775|200
1655211480000|2022-06-14 12:58:00|101905|101795|101875|101760|101905|101795|101875|101760|115
1655211490000|2022-06-14 12:58:10|101870|101765|101855|101750|101875|101765|101850|101740|30
1655211500000|2022-06-14 12:58:20|101860|101755|101885|101770|101885|101775|101860|101750|65
1655211510000|2022-06-14 12:58:30|101890|101775|101875|101770|101890|101780|101870|101760|15
1655211520000|2022-06-14 12:58:40|101870|101760|101870|101760|101870|101765|101865|101750|25
1655211530000|2022-06-14 12:58:50|101865|101755|101835|101725|101870|101760|101835|101720|55
1655211540000|2022-06-14 12:59:00|101840|101730|101830|101720|101865|101755|101820|101710|60
1655211550000|2022-06-14 12:59:10|101825|101715|101840|101735|101845|101735|101820|101705|45
1655211560000|2022-06-14 12:59:20|101845|101740|101820|101705|101845|101740|101820|101705|45
1655211570000|2022-06-14 12:59:30|101815|101710|101820|101710|101820|101715|101815|101705|25
1655211580000|2022-06-14 12:59:40|101825|101715|101815|101710|101825|101720|101815|101705|30
1655211590000|2022-06-14 12:59:50|101820|101705|101770|101660|101820|101710|101750|101640|55
1655211600000|2022-06-14 13:00:00|101765|101655|101780|101670|101810|101700|101760|101650|85
1655211610000|2022-06-14 13:00:10|101775|101660|101815|101705|101815|101705|101765|101660|15
1655211620000|2022-06-14 13:00:20|101820|101700|101825|101715|101830|101720|101805|101695|35
1655211630000|2022-06-14 13:00:30|101820|101710|101830|101725|101835|101725|101810|101700|40
1655211640000|2022-06-14 13:00:40|101835|101720|101870|101765|101875|101770|101825|101720|45
1655211650000|2022-06-14 13:00:50|101875|101760|101885|101775|101885|101775|101855|101750|35
1655211660000|2022-06-14 13:01:00|101890|101780|101930|101820|101940|101825|101880|101775|115
1655211670000|2022-06-14 13:01:10|101925|101815|101960|101850|101960|101850|101905|101790|220
1655211680000|2022-06-14 13:01:20|101970|101845|101935|101825|101975|101865|101925|101815|95
1655211690000|2022-06-14 13:01:30|101950|101840|101965|101850|101975|101865|101945|101840|55
1655211700000|2022-06-14 13:01:40|101960|101845|101955|101840|101965|101855|101910|101800|190
1655211710000|2022-06-14 13:01:50|101960|101845|101990|101880|101990|101880|101945|101835|10
1655211720000|2022-06-14 13:02:00|101995|101885|102010|101900|102010|101905|101995|101880|95
1655211730000|2022-06-14 13:02:10|102020|101895|101985|101875|102020|101905|101980|101870|45
1655211740000|2022-06-14 13:02:20|101990|101880|101995|101885|101995|101890|101975|101865|25
1655211750000|2022-06-14 13:02:30|101990|101880|102040|101930|102040|101930|101990|101875|60
1655211760000|2022-06-14 13:02:40|102045|101940|101985|101870|102055|101945|101980|101870|100
1655211770000|2022-06-14 13:02:50|101980|101865|102000|101885|102005|101895|101955|101845|85
1655211780000|2022-06-14 13:03:00|101995|101890|101925|101810|102000|101890|101925|101810|35
1655211790000|2022-06-14 13:03:10|101920|101815|101920|101805|101925|101815|101885|101775|70
1655211800000|2022-06-14 13:03:20|101910|101800|101895|101785|101915|101810|101895|101780|35
1655211810000|2022-06-14 13:03:30|101890|101790|101910|101800|101910|101800|101885|101770|35
1655211820000|2022-06-14 13:03:40|101915|101795|101910|101800|101915|101805|101895|101780|45
1655211830000|2022-06-14 13:03:50|101915|101815|101895|101785|101935|101820|101890|101780|95
1655211840000|2022-06-14 13:04:00|101890|101780|101915|101805|101930|101820|101890|101780|100
1655211850000|2022-06-14 13:04:10|101910|101800|101900|101790|101915|101805|101865|101755|55
1655211860000|2022-06-14 13:04:20|101905|101795|101930|101820|101950|101845|101905|101795|130
1655211870000|2022-06-14 13:04:30|101925|101815|101930|101820|101945|101830|101910|101805|35
1655211880000|2022-06-14 13:04:40|101925|101815|101890|101775|101930|101815|101850|101740|50
1655211890000|2022-06-14 13:04:50|101885|101770|101905|101795|101905|101795|101875|101770|15
1655211900000|2022-06-14 13:05:00|101915|101800|101965|101855|101975|101865|101895|101785|90
1655211910000|2022-06-14 13:05:10|101960|101850|101985|101870|101985|101870|101960|101850|65
1655211920000|2022-06-14 13:05:20|101980|101875|102035|101925|102035|101925|101980|101875|50
1655211930000|2022-06-14 13:05:30|102040|101920|102055|101945|102055|101950|102040|101920|65
1655211940000|2022-06-14 13:05:40|102050|101950|102020|101910|102055|101950|102000|101885|100
1655211950000|2022-06-14 13:05:50|102030|101920|101985|101875|102030|101920|101980|101870|40
1655211960000|2022-06-14 13:06:00|101990|101880|101910|101800|101990|101880|101900|101785|100
1655211970000|2022-06-14 13:06:10|101915|101805|101925|101810|101935|101820|101900|101790|30
1655211980000|2022-06-14 13:06:20|101920|101805|101910|101800|101920|101805|101875|101760|60
1655211990000|2022-06-14 13:06:30|101905|101820|101935|101830|101950|101840|101905|101810|25
1655212000000|2022-06-14 13:06:40|101940|101820|101945|101825|101945|101835|101915|101810|80
1655212010000|2022-06-14 13:06:50|101935|101835|101865|101755|101935|101835|101865|101755|65
1655212020000|2022-06-14 13:07:00|101870|101760|101895|101785|101905|101790|101845|101735|95
1655212030000|2022-06-14 13:07:10|101900|101795|101930|101815|101945|101840|101900|101795|40
1655212040000|2022-06-14 13:07:20|101920|101810|101905|101795|101920|101810|101900|101790|40
1655212050000|2022-06-14 13:07:30|101900|101790|101850|101740|101905|101795|101850|101740|45
1655212060000|2022-06-14 13:07:40|101855|101735|101880|101765|101890|101780|101855|101735|55
1655212070000|2022-06-14 13:07:50|101885|101775|101845|101730|101890|101775|101845|101730|70
1655212080000|2022-06-14 13:08:00|101850|101735|101835|101730|101855|101745|101815|101705|130
1655212090000|2022-06-14 13:08:10|101845|101735|101820|101710|101845|101740|101810|101695|90
1655212100000|2022-06-14 13:08:20|101825|101715|101890|101780|101900|101790|101825|101715|110
1655212110000|2022-06-14 13:08:30|101895|101770|101880|101770|101895|101790|101865|101750|35
1655212120000|2022-06-14 13:08:40|101895|101785|101925|101815|101940|101830|101885|101770|90
1655212130000|2022-06-14 13:08:50|101935|101820|101910|101800|101945|101835|101895|101780|60
1655212140000|2022-06-14 13:09:00|101915|101805|101995|101885|101995|101885|101890|101785|50
1655212150000|2022-06-14 13:09:10|101975|101865|102005|101890|102005|101890|101975|101865|80
1655212160000|2022-06-14 13:09:20|102010|101895|102075|101970|102085|101975|102005|101895|790
1655212170000|2022-06-14 13:09:30|102070|101965|102105|101995|102115|102005|102070|101960|125
1655212180000|2022-06-14 13:09:40|102115|101990|102130|102020|102135|102020|102100|101990|75
1655212190000|2022-06-14 13:09:50|102135|102025|102150|102035|102150|102040|102120|102010|95
1655212200000|2022-06-14 13:10:00|102160|102040|102125|102005|102165|102050|102110|102000|185
1655212210000|2022-06-14 13:10:10|102115|102010|102090|101975|102115|102010|102060|101950|100
1655212220000|2022-06-14 13:10:20|102085|101970|102160|102045|102170|102055|102080|101970|160
1655212230000|2022-06-14 13:10:30|102155|102050|102170|102060|102185|102080|102155|102045|185
1655212240000|2022-06-14 13:10:40|102180|102070|102160|102045|102190|102080|102160|102045|120
1655212250000|2022-06-14 13:10:50|102165|102050|102110|102000|102165|102055|102110|101990|25
1655212260000|2022-06-14 13:11:00|102105|102005|102075|101960|102110|102005|102065|101945|25
1655212270000|2022-06-14 13:11:10|102065|101955|102075|101965|102080|101975|102065|101950|55
1655212280000|2022-06-14 13:11:20|102070|101955|102085|101975|102085|101975|102020|101905|100
1655212290000|2022-06-14 13:11:30|102065|101970|102100|101990|102100|101990|102045|101935|25
1655212300000|2022-06-14 13:11:40|102110|102000|102065|101955|102110|102000|102065|101955|70
1655212310000|2022-06-14 13:11:50|102070|101950|102095|101985|102095|101985|102045|101930|135
1655212320000|2022-06-14 13:12:00|102100|101995|102055|101945|102110|102000|102055|101945|45
1655212330000|2022-06-14 13:12:10|102050|101940|102050|101945|102075|101965|102045|101930|175
1655212340000|2022-06-14 13:12:20|102045|101935|102025|101920|102050|101935|102025|101915|70
1655212350000|2022-06-14 13:12:30|102030|101910|102045|101935|102045|101940|102010|101895|115
1655212360000|2022-06-14 13:12:40|102050|101940|102065|101955|102070|101965|102045|101940|50
1655212370000|2022-06-14 13:12:50|102060|101950|102030|101920|102060|101950|102025|101910|25
1655212380000|2022-06-14 13:13:00|102025|101915|102040|101930|102050|101940|102010|101895|35
1655212390000|2022-06-14 13:13:10|102035|101925|102005|101900|102040|101930|101995|101890|60
1655212400000|2022-06-14 13:13:20|102010|101895|102000|101890|102030|101915|101995|101890|100
1655212410000|2022-06-14 13:13:30|101995|101880|101980|101870|102010|101900|101980|101865|75
1655212420000|2022-06-14 13:13:40|101975|101865|101910|101800|101980|101870|101910|101800|130
1655212430000|2022-06-14 13:13:50|101915|101805|101930|101810|101950|101835|101910|101805|90
1655212440000|2022-06-14 13:14:00|101935|101815|101950|101845|101975|101865|101920|101805|85
1655212450000|2022-06-14 13:14:10|101945|101840|101915|101800|101945|101840|101900|101790|80
1655212460000|2022-06-14 13:14:20|101905|101795|101900|101785|101925|101820|101885|101780|15
1655212470000|2022-06-14 13:14:30|101895|101790|101910|101795|101910|101800|101890|101780|15
1655212480000|2022-06-14 13:14:40|101930|101815|101950|101840|101950|101840|101915|101800|120
1655212490000|2022-06-14 13:14:50|101965|101845|101955|101845|101975|101865|101950|101840|70
1655212500000|2022-06-14 13:15:00|101950|101825|102005|101895|102010|101900|101935|101825|80
1655212510000|2022-06-14 13:15:10|102000|101890|102075|101965|102075|101965|102000|101890|135
1655212520000|2022-06-14 13:15:20|102070|101955|102040|101930|102075|101960|102035|101925|10
1655212530000|2022-06-14 13:15:30|102035|101920|102035|101925|102045|101935|102015|101900|115
1655212540000|2022-06-14 13:15:40|102040|101930|102040|101930|102060|101950|102015|101900|70
1655212550000|2022-06-14 13:15:50|102045|101935|102100|101985|102100|101985|102035|101920|55
1655212560000|2022-06-14 13:16:00|102095|101990|102120|102010|102140|102030|102060|101945|275
1655212570000|2022-06-14 13:16:10|102115|102005|102165|102055|102185|102070|102100|101990|295
1655212580000|2022-06-14 13:16:20|102155|102050|102160|102050|102165|102055|102145|102035|85
1655212590000|2022-06-14 13:16:30|102155|102045|102200|102090|102200|102095|102150|102040|110
1655212600000|2022-06-14 13:16:40|102210|102085|102205|102090|102215|102105|102195|102085|75
1655212610000|2022-06-14 13:16:50|102200|102095|102235|102125|102240|102130|102200|102090|270
1655212620000|2022-06-14 13:17:00|102240|102130|102270|102150|102275|102165|102225|102115|200
1655212630000|2022-06-14 13:17:10|102275|102160|102270|102155|102275|102165|102255|102145|175
1655212640000|2022-06-14 13:17:20|102265|102160|102260|102150|102280|102165|102260|102150|85
1655212650000|2022-06-14 13:17:30|102250|102140|102160|102050|102250|102145|102160|102050|190
1655212660000|2022-06-14 13:17:40|102155|102045|102155|102045|102185|102070|102150|102035|45
1655212670000|2022-06-14 13:17:50|102150|102040|102200|102090|102245|102135|102150|102035|245
1655212680000|2022-06-14 13:18:00|102205|102085|102155|102040|102205|102095|102145|102040|35
1655212690000|2022-06-14 13:18:10|102150|102050|102270|102160|102270|102160|102115|102000|480
1655212700000|2022-06-14 13:18:20|102280|102165|102275|102160|102290|102180|102250|102140|30
1655212710000|2022-06-14 13:18:30|102280|102170|102310|102195|102320|102200|102260|102145|130
1655212720000|2022-06-14 13:18:40|102305|102190|102290|102175|102305|102195|102255|102145|200
1655212730000|2022-06-14 13:18:50|102280|102170|102260|102150|102285|102170|102260|102150|15
1655212740000|2022-06-14 13:19:00|102265|102155|102225|102110|102265|102155|102225|102110|55
1655212750000|2022-06-14 13:19:10|102230|102115|102245|102130|102250|102140|102230|102115|10
1655212760000|2022-06-14 13:19:20|102250|102135|102235|102125|102250|102135|102225|102120|10
1655212770000|2022-06-14 13:19:30|102230|102120|102215|102105|102240|102125|102175|102065|70
1655212780000|2022-06-14 13:19:40|102205|102100|102170|102060|102215|102100|102170|102060|60
1655212790000|2022-06-14 13:19:50|102175|102065|102215|102100|102215|102100|102170|102055|30
1655212800000|2022-06-14 13:20:00|102210|102095|102205|102095|102215|102105|102180|102065|55
1655212810000|2022-06-14 13:20:10|102215|102100|102215|102105|102220|102105|102195|102085|15
1655212820000|2022-06-14 13:20:20|102210|102110|102260|102145|102260|102145|102210|102110|70
1655212830000|2022-06-14 13:20:30|102255|102150|102285|102175|102290|102175|102255|102145|20
1655212840000|2022-06-14 13:20:40|102290|102170|102300|102190|102310|102200|102270|102160|50
1655212850000|2022-06-14 13:20:50|102295|102180|102300|102195|102310|102195|102290|102175|25
1655212860000|2022-06-14 13:21:00|102305|102210|102330|102220|102350|102235|102305|102195|140
1655212870000|2022-06-14 13:21:10|102325|102215|102345|102235|102345|102235|102320|102210|130
1655212880000|2022-06-14 13:21:20|102340|102230|102345|102235|102360|102250|102325|102210|45
1655212890000|2022-06-14 13:21:30|102340|102230|102315|102205|102345|102235|102310|102200|40
1655212900000|2022-06-14 13:21:40|102320|102210|102270|102155|102335|102220|102270|102150|135
1655212910000|2022-06-14 13:21:50|102265|102160|102240|102125|102270|102160|102230|102120|60
1655212920000|2022-06-14 13:22:00|102255|102140|102260|102145|102260|102150|102245|102135|25
1655212930000|2022-06-14 13:22:10|102250|102150|102240|102135|102255|102150|102230|102125|35
1655212940000|2022-06-14 13:22:20|102245|102140|102310|102195|102310|102195|102220|102105|125
1655212950000|2022-06-14 13:22:30|102320|102205|102325|102215|102340|102230|102310|102205|40
1655212960000|2022-06-14 13:22:40|102320|102210|102325|102215|102340|102225|102320|102210|25
1655212970000|2022-06-14 13:22:50|102330|102210|102375|102260|102380|102270|102320|102210|40
1655212980000|2022-06-14 13:23:00|102380|102280|102350|102235|102400|102290|102335|102220|55
1655212990000|2022-06-14 13:23:10|102345|102240|102340|102225|102355|102245|102340|102225|45
1655213000000|2022-06-14 13:23:20|102335|102230|102310|102195|102335|102230|102300|102185|70
1655213010000|2022-06-14 13:23:30|102315|102200|102295|102185|102315|102205|102290|102170|15
1655213020000|2022-06-14 13:23:40|102290|102175|102255|102145|102290|102180|102250|102135|85
1655213030000|2022-06-14 13:23:50|102240|102140|102245|102135|102250|102140|102235|102120|75
1655213040000|2022-06-14 13:24:00|102240|102130|102270|102155|102275|102160|102235|102125|30
1655213050000|2022-06-14 13:24:10|102265|102150|102260|102150|102265|102150|102240|102130|65
1655213060000|2022-06-14 13:24:20|102255|102145|102255|102150|102275|102165|102255|102140|35
1655213070000|2022-06-14 13:24:30|102250|102145|102220|102110|102250|102150|102220|102110|60
1655213080000|2022-06-14 13:24:40|102215|102115|102170|102060|102220|102115|102165|102050|130
1655213090000|2022-06-14 13:24:50|102175|102065|102145|102035|102175|102065|102140|102025|55
1655213100000|2022-06-14 13:25:00|102150|102040|102180|102070|102180|102070|102110|101995|90
1655213110000|2022-06-14 13:25:10|102175|102060|102130|102020|102175|102060|102120|102010|25
1655213120000|2022-06-14 13:25:20|102125|102015|102115|102005|102130|102015|102100|101990|40
1655213130000|2022-06-14 13:25:30|102110|102000|102095|101985|102115|102005|102080|101970|90
1655213140000|2022-06-14 13:25:40|102085|101975|102085|101975|102085|101975|102065|101955|30
1655213150000|2022-06-14 13:25:50|102080|101965|102100|101980|102110|102005|102075|101965|145
1655213160000|2022-06-14 13:26:00|102090|101965|102040|101930|102090|101965|102025|101915|75
1655213170000|2022-06-14 13:26:10|102035|101925|102000|101885|102035|101925|101995|101885|60
1655213180000|2022-06-14 13:26:20|101995|101890|102015|101905|102025|101910|101995|101880|55
1655213190000|2022-06-14 13:26:30|102010|101900|102015|101905|102015|101905|101995|101885|50
1655213200000|2022-06-14 13:26:40|102020|101910|101975|101860|102020|101910|101975|101860|55
1655213210000|2022-06-14 13:26:50|101970|101865|101955|101850|101975|101865|101950|101840|55
1655213220000|2022-06-14 13:27:00|101965|101845|101990|101880|101990|101880|101945|101835|75
1655213230000|2022-06-14 13:27:10|101985|101875|102025|101920|102030|101920|101985|101875|65
1655213240000|2022-06-14 13:27:20|102020|101915|102050|101940|102050|101940|102015|101905|70
1655213250000|2022-06-14 13:27:30|102055|101945|102020|101915|102065|101955|102015|101905|50
1655213260000|2022-06-14 13:27:40|102025|101910|101970|101860|102035|101920|101965|101855|50
1655213270000|2022-06-14 13:27:50|101965|101855|101965|101855|101985|101870|101935|101830|80
1655213280000|2022-06-14 13:28:00|101960|101850|101915|101800|101965|101855|101905|101795|100
1655213290000|2022-06-14 13:28:10|101920|101810|101965|101855|101970|101860|101920|101810|60
1655213300000|2022-06-14 13:28:20|101960|101850|101965|101850|101975|101860|101935|101825|60
1655213310000|2022-06-14 13:28:30|101970|101855|101995|101885|102020|101905|101970|101855|35
1655213320000|2022-06-14 13:28:40|101990|101880|102005|101900|102010|101900|101990|101880|15
1655213330000|2022-06-14 13:28:50|102010|101895|101965|101860|102015|101905|101950|101835|105
1655213340000|2022-06-14 13:29:00|101970|101865|101990|101880|101995|101885|101960|101850|30
1655213350000|2022-06-14 13:29:10|101995|101885|102000|101885|102040|101930|101980|101875|80
1655213360000|2022-06-14 13:29:20|101990|101880|102005|101895|102020|101905|101975|101865|30
1655213370000|2022-06-14 13:29:30|102000|101890|101935|101825|102000|101890|101925|101815|50
1655213380000|2022-06-14 13:29:40|101940|101820|101945|101835|101970|101855|101940|101820|35
1655213390000|2022-06-14 13:29:50|101935|101830|101910|101800|101940|101830|101905|101795|75
1655213400000|2022-06-14 13:30:00|101920|101805|101955|101850|101960|101850|101915|101805|200
1655213410000|2022-06-14 13:30:10|101960|101825|101860|101750|101960|101835|101860|101750|350
1655213420000|2022-06-14 13:30:20|101855|101725|101845|101740|101890|101770|101820|101710|415
1655213430000|2022-06-14 13:30:30|101840|101730|101800|101685|101840|101730|101790|101675|125
1655213440000|2022-06-14 13:30:40|101795|101665|101795|101680|101845|101730|101775|101665|90
1655213450000|2022-06-14 13:30:50|101800|101685|101845|101735|101855|101745|101795|101680|85
1655213460000|2022-06-14 13:31:00|101830|101720|101820|101705|101830|101720|101805|101690|200
1655213470000|2022-06-14 13:31:10|101815|101700|101785|101675|101815|101710|101760|101650|115
1655213480000|2022-06-14 13:31:20|101790|101680|101835|101720|101835|101725|101790|101680|110
1655213490000|2022-06-14 13:31:30|101830|101710|101895|101785|101895|101785|101795|101685|90
1655213500000|2022-06-14 13:31:40|101900|101790|101890|101775|101935|101820|101890|101775|245
1655213510000|2022-06-14 13:31:50|101875|101765|101870|101760|101895|101785|101860|101750|60
1655213520000|2022-06-14 13:32:00|101875|101765|101925|101815|101925|101815|101870|101760|210
1655213530000|2022-06-14 13:32:10|101930|101820|101825|101715|101940|101835|101825|101715|75
1655213540000|2022-06-14 13:32:20|101820|101725|101700|101585|101835|101725|101695|101580|150
1655213550000|2022-06-14 13:32:30|101690|101590|101655|101545|101700|101590|101650|101535|165
1655213560000|2022-06-14 13:32:40|101650|101540|101640|101530|101655|101545|101625|101515|130
1655213570000|2022-06-14 13:32:50|101645|101525|101555|101445|101645|101525|101555|101445|140
1655213580000|2022-06-14 13:33:00|101550|101440|101590|101475|101590|101475|101545|101430|160
1655213590000|2022-06-14 13:33:10|101605|101490|101655|101545|101655|101545|101585|101475|220
1655213600000|2022-06-14 13:33:20|101660|101540|101655|101540|101695|101580|101640|101525|140
1655213610000|2022-06-14 13:33:30|101650|101545|101765|101650|101765|101650|101650|101535|165
1655213620000|2022-06-14 13:33:40|101760|101660|101810|101695|101810|101695|101760|101655|80
1655213630000|2022-06-14 13:33:50|101805|101700|101850|101740|101895|101785|101805|101690|125
1655213640000|2022-06-14 13:34:00|101835|101725|101855|101745|101880|101770|101835|101725|160
1655213650000|2022-06-14 13:34:10|101860|101750|101855|101745|101880|101765|101845|101735|55
1655213660000|2022-06-14 13:34:20|101860|101740|101880|101770|101885|101780|101845|101735|105
1655213670000|2022-06-14 13:34:30|101885|101775|101805|101695|101890|101780|101790|101680|165
1655213680000|2022-06-14 13:34:40|101800|101690|101830|101720|101845|101735|101790|101680|35
1655213690000|2022-06-14 13:34:50|101820|101715|101855|101745|101860|101745|101815|101700|45
1655213700000|2022-06-14 13:35:00|101860|101765|101840|101730|101885|101770|101830|101715|725
1655213710000|2022-06-14 13:35:10|101830|101725|101790|101675|101830|101730|101770|101660|55
1655213720000|2022-06-14 13:35:20|101785|101665|101745|101635|101800|101685|101730|101615|60
1655213730000|2022-06-14 13:35:30|101750|101640|101770|101655|101785|101675|101745|101635|45
1655213740000|2022-06-14 13:35:40|101780|101665|101750|101640|101780|101665|101745|101630|240
1655213750000|2022-06-14 13:35:50|101755|101645|101735|101630|101760|101650|101725|101615|40
1655213760000|2022-06-14 13:36:00|101740|101625|101710|101600|101755|101640|101710|101595|60
1655213770000|2022-06-14 13:36:10|101715|101605|101700|101590|101745|101635|101680|101565|120
1655213780000|2022-06-14 13:36:20|101690|101575|101715|101610|101730|101615|101680|101570|70
1655213790000|2022-06-14 13:36:30|101720|101605|101730|101620|101735|101620|101695|101585|65
1655213800000|2022-06-14 13:36:40|101735|101625|101720|101610|101735|101625|101705|101595|55
1655213810000|2022-06-14 13:36:50|101710|101605|101760|101655|101770|101660|101710|101600|65
1655213820000|2022-06-14 13:37:00|101765|101650|101765|101655|101790|101680|101740|101625|155
1655213830000|2022-06-14 13:37:10|101770|101660|101755|101645|101785|101670|101740|101630|20
1655213840000|2022-06-14 13:37:20|101760|101650|101735|101625|101775|101665|101735|101625|25
1655213850000|2022-06-14 13:37:30|101730|101620|101815|101705|101815|101705|101715|101605|65
1655213860000|2022-06-14 13:37:40|101820|101710|101795|101685|101850|101740|101795|101685|85
1655213870000|2022-06-14 13:37:50|101800|101690|101880|101770|101880|101770|101785|101675|80
1655213880000|2022-06-14 13:38:00|101875|101765|101835|101725|101905|101790|101825|101715|75
1655213890000|2022-06-14 13:38:10|101840|101730|101845|101735|101870|101755|101840|101730|20
1655213900000|2022-06-14 13:38:20|101835|101720|101830|101715|101845|101730|101815|101705|115
1655213910000|2022-06-14 13:38:30|101820|101710|101850|101740|101860|101745|101805|101695|75
1655213920000|2022-06-14 13:38:40|101855|101745|101870|101760|101915|101800|101855|101745|105
1655213930000|2022-06-14 13:38:50|101855|101745|101875|101770|101885|101780|101855|101740|10
1655213940000|2022-06-14 13:39:00|101870|101765|101830|101720|101895|101780|101830|101720|50
1655213950000|2022-06-14 13:39:10|101835|101725|101860|101750|101900|101790|101830|101725|35
1655213960000|2022-06-14 13:39:20|101865|101755|101895|101785|101900|101790|101860|101750|60
1655213970000|2022-06-14 13:39:30|101900|101790|101930|101820|101955|101845|101885|101775|150
1655213980000|2022-06-14 13:39:40|101940|101825|101900|101785|101940|101830|101890|101775|65
1655213990000|2022-06-14 13:39:50|101910|101790|101855|101745|101915|101805|101855|101745|55
1655214000000|2022-06-14 13:40:00|101865|101750|101825|101715|101865|101750|101820|101710|40
1655214010000|2022-06-14 13:40:10|101820|101710|101835|101725|101845|101730|101815|101700|65
1655214020000|2022-06-14 13:40:20|101830|101715|101820|101710|101835|101730|101810|101695|95
1655214030000|2022-06-14 13:40:30|101815|101705|101755|101645|101825|101710|101745|101635|115
1655214040000|2022-06-14 13:40:40|101760|101650|101765|101650|101765|101655|101710|101605|235
1655214050000|2022-06-14 13:40:50|101770|101655|101785|101675|101805|101695|101770|101655|25
1655214060000|2022-06-14 13:41:00|101790|101670|101765|101655|101810|101695|101760|101650|25
1655214070000|2022-06-14 13:41:10|101750|101640|101785|101675|101795|101685|101750|101640|80
1655214080000|2022-06-14 13:41:20|101790|101690|101780|101670|101810|101695|101770|101660|55
1655214090000|2022-06-14 13:41:30|101775|101660|101785|101670|101785|101670|101755|101640|10
1655214100000|2022-06-14 13:41:40|101780|101675|101790|101680|101795|101680|101775|101665|5
1655214110000|2022-06-14 13:41:50|101795|101675|101760|101650|101795|101680|101760|101650|5
1655214120000|2022-06-14 13:42:00|101740|101625|101750|101640|101750|101640|101725|101615|65
1655214130000|2022-06-14 13:42:10|101745|101635|101800|101690|101805|101695|101740|101625|15
1655214140000|2022-06-14 13:42:20|101805|101680|101790|101675|101805|101685|101775|101665|35
1655214150000|2022-06-14 13:42:30|101805|101690|101850|101740|101855|101740|101765|101655|70
1655214160000|2022-06-14 13:42:40|101845|101745|101840|101730|101880|101765|101840|101730|85
1655214170000|2022-06-14 13:42:50|101845|101735|101755|101645|101845|101735|101750|101635|60
1655214180000|2022-06-14 13:43:00|101770|101660|101745|101630|101790|101680|101740|101625|295
1655214190000|2022-06-14 13:43:10|101750|101635|101710|101595|101770|101655|101710|101590|90
1655214200000|2022-06-14 13:43:20|101700|101590|101625|101515|101710|101600|101620|101505|415
1655214210000|2022-06-14 13:43:30|101620|101510|101600|101490|101635|101520|101600|101485|35
1655214220000|2022-06-14 13:43:40|101605|101485|101595|101480|101610|101505|101590|101480|60
1655214230000|2022-06-14 13:43:50|101590|101475|101570|101455|101610|101500|101570|101455|40
1655214240000|2022-06-14 13:44:00|101565|101435|101565|101450|101590|101475|101550|101435|140
1655214250000|2022-06-14 13:44:10|101560|101455|101560|101445|101575|101460|101550|101440|45
1655214260000|2022-06-14 13:44:20|101555|101450|101570|101455|101585|101470|101545|101435|55
1655214270000|2022-06-14 13:44:30|101575|101460|101580|101470|101585|101470|101560|101450|50
1655214280000|2022-06-14 13:44:40|101590|101475|101605|101485|101605|101485|101575|101460|195
1655214290000|2022-06-14 13:44:50|101620|101490|101595|101480|101635|101520|101585|101470|215
1655214300000|2022-06-14 13:45:00|101590|101475|101560|101450|101600|101490|101560|101445|120
1655214310000|2022-06-14 13:45:10|101550|101445|101565|101455|101570|101465|101540|101425|175
1655214320000|2022-06-14 13:45:20|101570|101465|101570|101460|101600|101485|101525|101410|480
1655214330000|2022-06-14 13:45:30|101580|101455|101530|101410|101580|101465|101530|101410|245
1655214340000|2022-06-14 13:45:40|101535|101420|101540|101430|101560|101445|101530|101415|50
1655214350000|2022-06-14 13:45:50|101550|101440|101600|101485|101615|101500|101545|101440|110
1655214360000|2022-06-14 13:46:00|101590|101475|101650|101540|101700|101590|101590|101475|455
1655214370000|2022-06-14 13:46:10|101660|101535|101670|101555|101695|101580|101650|101535|315
1655214380000|2022-06-14 13:46:20|101655|101560|101685|101570|101685|101575|101650|101540|5
1655214390000|2022-06-14 13:46:30|101690|101575|101775|101660|101780|101670|101690|101565|95
1655214400000|2022-06-14 13:46:40|101770|101655|101805|101690|101805|101690|101765|101650|25
1655214410000|2022-06-14 13:46:50|101810|101695|101830|101710|101830|101720|101780|101665|65
1655214420000|2022-06-14 13:47:00|101820|101700|101810|101690|101825|101710|101780|101660|40
1655214430000|2022-06-14 13:47:10|101820|101695|101805|101685|101840|101730|101780|101660|50
1655214440000|2022-06-14 13:47:20|101810|101690|101840|101720|101840|101725|101780|101665|60
1655214450000|2022-06-14 13:47:30|101830|101700|101815|101695|101830|101715|101800|101685|10
1655214460000|2022-06-14 13:47:40|101805|101705|101825|101710|101825|101710|101785|101670|0
1655214470000|2022-06-14 13:47:50|101835|101720|101905|101790|101915|101800|101835|101715|65
1655214480000|2022-06-14 13:48:00|101910|101780|101900|101785|101910|101800|101880|101760|90
1655214490000|2022-06-14 13:48:10|101890|101790|101880|101770|101900|101790|101860|101745|150
1655214500000|2022-06-14 13:48:20|101870|101765|101855|101740|101870|101770|101845|101730|40
1655214510000|2022-06-14 13:48:30|101845|101745|101815|101700|101850|101745|101815|101700|80
1655214520000|2022-06-14 13:48:40|101820|101710|101805|101690|101825|101715|101805|101685|5
1655214530000|2022-06-14 13:48:50|101810|101700|101820|101710|101830|101720|101795|101675|95
1655214540000|2022-06-14 13:49:00|101810|101705|101805|101695|101810|101705|101775|101660|55
1655214550000|2022-06-14 13:49:10|101810|101700|101850|101740|101850|101740|101805|101690|45
1655214560000|2022-06-14 13:49:20|101845|101735|101755|101645|101855|101745|101755|101645|90
1655214570000|2022-06-14 13:49:30|101750|101630|101800|101690|101805|101690|101750|101630|15
1655214580000|2022-06-14 13:49:40|101795|101680|101705|101595|101805|101695|101700|101590|55
1655214590000|2022-06-14 13:49:50|101700|101590|101715|101600|101720|101605|101700|101590|20
1655214600000|2022-06-14 13:50:00|101710|101605|101695|101585|101725|101615|101695|101585|30
1655214610000|2022-06-14 13:50:10|101690|101580|101665|101555|101695|101580|101665|101550|40
1655214620000|2022-06-14 13:50:20|101670|101560|101670|101555|101675|101565|101630|101515|150
1655214630000|2022-06-14 13:50:30|101665|101560|101550|101435|101675|101560|101540|101430|375
1655214640000|2022-06-14 13:50:40|101535|101425|101495|101385|101535|101425|101485|101380|365
1655214650000|2022-06-14 13:50:50|101505|101380|101485|101365|101525|101410|101480|101365|95
1655214660000|2022-06-14 13:51:00|101450|101335|101510|101395|101515|101400|101440|101330|345
1655214670000|2022-06-14 13:51:10|101515|101405|101485|101375|101535|101415|101470|101360|300
1655214680000|2022-06-14 13:51:20|101480|101365|101515|101400|101525|101410|101480|101365|85
1655214690000|2022-06-14 13:51:30|101510|101405|101520|101410|101530|101415|101505|101395|25
1655214700000|2022-06-14 13:51:40|101525|101420|101545|101435|101560|101440|101520|101420|60
1655214710000|2022-06-14 13:51:50|101540|101430|101530|101415|101555|101445|101515|101405|25
1655214720000|2022-06-14 13:52:00|101525|101410|101520|101410|101535|101425|101510|101400|35
1655214730000|2022-06-14 13:52:10|101525|101405|101515|101400|101530|101420|101510|101395|30
1655214740000|2022-06-14 13:52:20|101520|101410|101525|101415|101550|101435|101515|101400|40
1655214750000|2022-06-14 13:52:30|101530|101420|101545|101425|101575|101465|101520|101410|30
1655214760000|2022-06-14 13:52:40|101535|101435|101620|101505|101625|101505|101535|101435|10
1655214770000|2022-06-14 13:52:50|101625|101510|101705|101595|101705|101595|101620|101505|125
1655214780000|2022-06-14 13:53:00|101710|101610|101685|101570|101745|101630|101685|101570|235
1655214790000|2022-06-14 13:53:10|101680|101565|101740|101630|101740|101630|101660|101545|40
1655214800000|2022-06-14 13:53:20|101735|101625|101700|101590|101750|101640|101680|101570|125
1655214810000|2022-06-14 13:53:30|101705|101585|101775|101665|101780|101665|101690|101580|100
1655214820000|2022-06-14 13:53:40|101755|101640|101780|101665|101785|101670|101745|101625|20
1655214830000|2022-06-14 13:53:50|101785|101670|101775|101665|101795|101680|101755|101640|40
1655214840000|2022-06-14 13:54:00|101780|101670|101765|101655|101790|101680|101725|101610|215
1655214850000|2022-06-14 13:54:10|101770|101650|101810|101700|101835|101720|101770|101650|145
1655214860000|2022-06-14 13:54:20|101815|101690|101820|101705|101830|101720|101800|101685|145
1655214870000|2022-06-14 13:54:30|101815|101700|101890|101785|101895|101785|101815|101700|105
1655214880000|2022-06-14 13:54:40|101900|101775|101915|101805|101920|101805|101860|101745|130
1655214890000|2022-06-14 13:54:50|101910|101800|101900|101790|101925|101815|101885|101770|80
1655214900000|2022-06-14 13:55:00|101905|101785|101970|101860|102015|101905|101895|101785|435
1655214910000|2022-06-14 13:55:10|101975|101870|102015|101900|102015|101905|101975|101860|300
1655214920000|2022-06-14 13:55:20|102020|101905|101955|101845|102020|101905|101920|101810|25
1655214930000|2022-06-14 13:55:30|101960|101840|101890|101775|101960|101840|101890|101775|140
1655214940000|2022-06-14 13:55:40|101895|101780|101855|101745|101895|101780|101845|101730|40
1655214950000|2022-06-14 13:55:50|101860|101735|101915|101805|101925|101815|101850|101735|100
1655214960000|2022-06-14 13:56:00|101910|101795|101900|101790|101920|101805|101895|101785|20
1655214970000|2022-06-14 13:56:10|101905|101795|101915|101800|101945|101835|101900|101790|40
1655214980000|2022-06-14 13:56:20|101905|101795|101895|101780|101915|101800|101890|101775|225
1655214990000|2022-06-14 13:56:30|101890|101775|101880|101765|101895|101775|101855|101745|35
1655215000000|2022-06-14 13:56:40|101875|101760|101885|101775|101885|101775|101855|101740|20
1655215010000|2022-06-14 13:56:50|101875|101770|101855|101745|101900|101785|101855|101745|70
1655215020000|2022-06-14 13:57:00|101850|101740|101825|101710|101880|101765|101825|101710|15
1655215030000|2022-06-14 13:57:10|101820|101705|101885|101770|101905|101790|101820|101705|40
1655215040000|2022-06-14 13:57:20|101875|101765|101865|101750|101885|101770|101840|101730|10
1655215050000|2022-06-14 13:57:30|101860|101745|101880|101765|101880|101770|101860|101745|10
1655215060000|2022-06-14 13:57:40|101885|101770|101885|101770|101895|101785|101860|101745|5
1655215070000|2022-06-14 13:57:50|101880|101765|101920|101805|101920|101810|101870|101760|0
1655215080000|2022-06-14 13:58:00|101930|101810|101890|101780|101935|101820|101890|101780|125
1655215090000|2022-06-14 13:58:10|101880|101760|101845|101735|101880|101765|101815|101695|65
1655215100000|2022-06-14 13:58:20|101850|101745|101860|101745|101870|101760|101825|101715|55
1655215110000|2022-06-14 13:58:30|101855|101750|101870|101760|101880|101770|101855|101735|10
1655215120000|2022-06-14 13:58:40|101875|101765|101925|101815|101935|101820|101875|101760|40
1655215130000|2022-06-14 13:58:50|101935|101820|101945|101830|101965|101850|101935|101820|15
1655215140000|2022-06-14 13:59:00|101950|101835|101895|101780|101960|101850|101885|101770|20
1655215150000|2022-06-14 13:59:10|101890|101785|101945|101830|101945|101835|101880|101765|50
1655215160000|2022-06-14 13:59:20|101940|101825|101925|101810|101950|101840|101910|101800|10
1655215170000|2022-06-14 13:59:30|101930|101815|101950|101840|101955|101840|101910|101800|10
1655215180000|2022-06-14 13:59:40|101960|101845|101925|101815|101980|101865|101925|101815|20
1655215190000|2022-06-14 13:59:50|101920|101810|101935|101825|101965|101855|101920|101810|5
1655215200000|2022-06-14 14:00:00|101930|101820|101910|101795|101930|101820|101885|101775|45
1655215210000|2022-06-14 14:00:10|101915|101800|101925|101815|101930|101815|101905|101790|20
1655215220000|2022-06-14 14:00:20|101935|101830|101970|101860|101970|101860|101935|101830|95
1655215230000|2022-06-14 14:00:30|101980|101855|101945|101835|101980|101870|101930|101820|125
1655215240000|2022-06-14 14:00:40|101950|101825|102030|101915|102050|101935|101920|101810|470
1655215250000|2022-06-14 14:00:50|102025|101910|102040|101930|102075|101965|102020|101910|285
1655215260000|2022-06-14 14:01:00|102030|101910|102005|101895|102030|101920|101995|101880|95
1655215270000|2022-06-14 14:01:10|101995|101890|101940|101830|101995|101895|101940|101830|140
1655215280000|2022-06-14 14:01:20|101935|101825|101905|101795|101935|101825|101905|101790|65
1655215290000|2022-06-14 14:01:30|101910|101800|101900|101785|101910|101800|101880|101760|45
1655215300000|2022-06-14 14:01:40|101895|101790|101855|101745|101915|101800|101840|101725|30
1655215310000|2022-06-14 14:01:50|101850|101735|101860|101750|101865|101750|101830|101710|100
1655215320000|2022-06-14 14:02:00|101870|101760|101835|101725|101870|101760|101835|101725|35
1655215330000|2022-06-14 14:02:10|101840|101720|101825|101715|101845|101735|101810|101695|80
1655215340000|2022-06-14 14:02:20|101820|101710|101800|101690|101820|101710|101795|101685|65
1655215350000|2022-06-14 14:02:30|101790|101685|101810|101700|101830|101720|101790|101680|80
1655215360000|2022-06-14 14:02:40|101820|101695|101815|101700|101835|101715|101800|101685|160
1655215370000|2022-06-14 14:02:50|101810|101705|101890|101775|101890|101775|101810|101695|105
1655215380000|2022-06-14 14:03:00|101885|101780|101855|101745|101905|101795|101845|101730|130
1655215390000|2022-06-14 14:03:10|101860|101735|101820|101710|101860|101745|101820|101710|40
1655215400000|2022-06-14 14:03:20|101825|101715|101765|101655|101825|101715|101765|101655|35
1655215410000|2022-06-14 14:03:30|101770|101660|101780|101670|101800|101685|101755|101635|15
1655215420000|2022-06-14 14:03:40|101770|101660|101805|101695|101810|101700|101750|101635|825
1655215430000|2022-06-14 14:03:50|101815|101705|101815|101705|101850|101730|101815|101695|390
1655215440000|2022-06-14 14:04:00|101810|101700|101740|101620|101810|101700|101730|101620|55
1655215450000|2022-06-14 14:04:10|101745|101630|101745|101635|101760|101640|101735|101625|40
1655215460000|2022-06-14 14:04:20|101735|101625|101755|101635|101755|101635|101725|101615|30
1655215470000|2022-06-14 14:04:30|101760|101640|101735|101625|101760|101645|101715|101600|80
1655215480000|2022-06-14 14:04:40|101730|101620|101730|101620|101735|101625|101720|101610|15
1655215490000|2022-06-14 14:04:50|101725|101615|101715|101610|101735|101620|101715|101600|40
1655215500000|2022-06-14 14:05:00|101720|101605|101715|101600|101750|101640|101710|101600|45
1655215510000|2022-06-14 14:05:10|101710|101590|101670|101560|101725|101615|101655|101550|215
1655215520000|2022-06-14 14:05:20|101665|101555|101695|101580|101695|101580|101655|101550|40
1655215530000|2022-06-14 14:05:30|101690|101585|101700|101590|101725|101610|101690|101585|40
1655215540000|2022-06-14 14:05:40|101705|101595|101690|101580|101705|101595|101670|101560|305
1655215550000|2022-06-14 14:05:50|101695|101575|101665|101555|101705|101590|101665|101555|25
1655215560000|2022-06-14 14:06:00|101660|101545|101740|101630|101745|101630|101660|101540|120
1655215570000|2022-06-14 14:06:10|101745|101635|101725|101610|101755|101640|101710|101600|35
1655215580000|2022-06-14 14:06:20|101720|101605|101725|101610|101740|101625|101710|101600|30
1655215590000|2022-06-14 14:06:30|101720|101615|101740|101630|101745|101635|101720|101615|20
1655215600000|2022-06-14 14:06:40|101730|101620|101735|101620|101755|101640|101720|101610|45
1655215610000|2022-06-14 14:06:50|101740|101625|101780|101670|101810|101690|101730|101615|40
1655215620000|2022-06-14 14:07:00|101775|101665|101730|101615|101775|101665|101725|101610|40
1655215630000|2022-06-14 14:07:10|101740|101620|101780|101670|101785|101670|101725|101615|35
1655215640000|2022-06-14 14:07:20|101775|101665|101800|101685|101800|101685|101770|101660|15
1655215650000|2022-06-14 14:07:30|101790|101670|101825|101715|101830|101715|101785|101670|55
1655215660000|2022-06-14 14:07:40|101820|101710|101830|101720|101860|101740|101805|101695|30
1655215670000|2022-06-14 14:07:50|101825|101715|101800|101690|101825|101715|101780|101665|35
1655215680000|2022-06-14 14:08:00|101790|101680|101750|101635|101790|101680|101750|101635|55
1655215690000|2022-06-14 14:08:10|101755|101640|101765|101655|101770|101655|101735|101620|50
1655215700000|2022-06-14 14:08:20|101760|101650|101750|101640|101760|101650|101745|101635|10
1655215710000|2022-06-14 14:08:30|101755|101635|101700|101585|101760|101650|101700|101585|25
1655215720000|2022-06-14 14:08:40|101695|101580|101685|101575|101700|101590|101675|101560|40
1655215730000|2022-06-14 14:08:50|101680|101565|101650|101540|101685|101580|101650|101535|25
1655215740000|2022-06-14 14:09:00|101640|101535|101625|101510|101640|101535|101620|101505|50
1655215750000|2022-06-14 14:09:10|101620|101515|101620|101505|101630|101515|101615|101500|45
1655215760000|2022-06-14 14:09:20|101615|101500|101635|101525|101635|101525|101600|101490|60
1655215770000|2022-06-14 14:09:30|101640|101530|101655|101545|101665|101550|101640|101530|95
1655215780000|2022-06-14 14:09:40|101650|101525|101625|101510|101655|101525|101610|101500|25
1655215790000|2022-06-14 14:09:50|101620|101505|101630|101515|101630|101515|101585|101470|70
1655215800000|2022-06-14 14:10:00|101625|101510|101580|101470|101630|101515|101575|101460|45
1655215810000|2022-06-14 14:10:10|101585|101465|101595|101480|101595|101485|101570|101460|15
1655215820000|2022-06-14 14:10:20|101590|101475|101555|101445|101600|101485|101545|101430|90
1655215830000|2022-06-14 14:10:30|101550|101435|101535|101420|101560|101450|101535|101420|55
1655215840000|2022-06-14 14:10:40|101530|101415|101525|101415|101535|101420|101510|101400|70
1655215850000|2022-06-14 14:10:50|101530|101420|101530|101415|101555|101440|101525|101410|40
1655215860000|2022-06-14 14:11:00|101525|101420|101515|101405|101530|101420|101515|101400|25
1655215870000|2022-06-14 14:11:10|101510|101400|101510|101400|101530|101415|101495|101380|90
1655215880000|2022-06-14 14:11:20|101515|101395|101535|101425|101545|101435|101510|101395|80
1655215890000|2022-06-14 14:11:30|101540|101435|101555|101445|101575|101455|101540|101435|10
1655215900000|2022-06-14 14:11:40|101550|101440|101565|101450|101565|101455|101540|101425|20
1655215910000|2022-06-14 14:11:50|101570|101455|101575|101460|101575|101465|101555|101440|25
1655215920000|2022-06-14 14:12:00|101565|101455|101575|101470|101585|101480|101555|101440|185
1655215930000|2022-06-14 14:12:10|101585|101465|101570|101455|101590|101475|101555|101440|35
1655215940000|2022-06-14 14:12:20|101565|101460|101555|101445|101575|101470|101550|101435|10
1655215950000|2022-06-14 14:12:30|101550|101440|101570|101460|101575|101460|101545|101435|20
1655215960000|2022-06-14 14:12:40|101565|101455|101600|101485|101600|101485|101565|101450|50
1655215970000|2022-06-14 14:12:50|101595|101490|101580|101475|101630|101520|101580|101470|80
1655215980000|2022-06-14 14:13:00|101595|101485|101565|101455|101610|101500|101565|101450|15
1655215990000|2022-06-14 14:13:10|101570|101460|101525|101420|101570|101460|101525|101415|30
1655216000000|2022-06-14 14:13:20|101530|101415|101485|101370|101530|101420|101485|101370|15
1655216010000|2022-06-14 14:13:30|101480|101365|101460|101350|101485|101375|101455|101340|75
1655216020000|2022-06-14 14:13:40|101465|101355|101465|101355|101480|101365|101455|101345|35
1655216030000|2022-06-14 14:13:50|101470|101360|101445|101330|101480|101370|101440|101330|20
1655216040000|2022-06-14 14:14:00|101440|101310|101430|101325|101455|101340|101420|101305|75
1655216050000|2022-06-14 14:14:10|101440|101320|101450|101335|101450|101335|101420|101310|25
1655216060000|2022-06-14 14:14:20|101465|101340|101440|101330|101470|101355|101430|101320|40
1655216070000|2022-06-14 14:14:30|101445|101340|101485|101375|101485|101375|101440|101340|20
1655216080000|2022-06-14 14:14:40|101490|101380|101475|101365|101500|101380|101470|101360|95
1655216090000|2022-06-14 14:14:50|101480|101370|101460|101350|101505|101390|101460|101345|55
1655216100000|2022-06-14 14:15:00|101465|101340|101420|101310|101465|101345|101420|101305|50
1655216110000|2022-06-14 14:15:10|101425|101315|101410|101300|101435|101325|101395|101280|70
1655216120000|2022-06-14 14:15:20|101420|101310|101460|101345|101465|101350|101420|101310|30
1655216130000|2022-06-14 14:15:30|101455|101335|101475|101365|101475|101365|101430|101315|45
1655216140000|2022-06-14 14:15:40|101470|101360|101465|101350|101495|101385|101465|101350|60
1655216150000|2022-06-14 14:15:50|101455|101355|101415|101310|101455|101355|101405|101295|30
1655216160000|2022-06-14 14:16:00|101425|101305|101450|101340|101455|101345|101410|101300|60
1655216170000|2022-06-14 14:16:10|101455|101345|101500|101385|101500|101385|101440|101330|55
1655216180000|2022-06-14 14:16:20|101505|101390|101495|101385|101535|101425|101495|101385|30
1655216190000|2022-06-14 14:16:30|101500|101390|101525|101405|101525|101405|101490|101380|55
1655216200000|2022-06-14 14:16:40|101520|101410|101470|101355|101520|101410|101465|101355|25
1655216210000|2022-06-14 14:16:50|101465|101365|101455|101345|101470|101365|101450|101335|40
1655216220000|2022-06-14 14:17:00|101470|101350|101520|101405|101520|101405|101465|101350|55
1655216230000|2022-06-14 14:17:10|101530|101410|101480|101370|101540|101425|101480|101365|35
1655216240000|2022-06-14 14:17:20|101500|101380|101525|101410|101525|101410|101475|101365|60
1655216250000|2022-06-14 14:17:30|101520|101400|101505|101395|101535|101420|101495|101385|35
1655216260000|2022-06-14 14:17:40|101510|101400|101480|101370|101525|101415|101470|101360|25
1655216270000|2022-06-14 14:17:50|101470|101365|101400|101285|101475|101365|101400|101285|10
1655216280000|2022-06-14 14:18:00|101390|101280|101410|101300|101410|101300|101390|101275|35
1655216290000|2022-06-14 14:18:10|101405|101295|101390|101280|101410|101300|101380|101270|35
1655216300000|2022-06-14 14:18:20|101395|101290|101415|101300|101415|101305|101395|101285|30
1655216310000|2022-06-14 14:18:30|101410|101305|101460|101350|101465|101350|101410|101300|50
1655216320000|2022-06-14 14:18:40|101465|101360|101440|101330|101475|101360|101430|101315|40
1655216330000|2022-06-14 14:18:50|101445|101325|101410|101295|101445|101325|101405|101290|30
1655216340000|2022-06-14 14:19:00|101405|101290|101410|101300|101415|101305|101375|101260|80
1655216350000|2022-06-14 14:19:10|101405|101295|101420|101310|101430|101315|101400|101290|40
1655216360000|2022-06-14 14:19:20|101415|101305|101410|101300|101420|101310|101395|101285|35
1655216370000|2022-06-14 14:19:30|101395|101285|101400|101285|101400|101285|101385|101275|30
1655216380000|2022-06-14 14:19:40|101395|101280|101350|101240|101400|101290|101350|101240|55
1655216390000|2022-06-14 14:19:50|101345|101230|101310|101200|101345|101235|101310|101200|60
1655216400000|2022-06-14 14:20:00|101320|101205|101295|101185|101320|101205|101280|101170|90
1655216410000|2022-06-14 14:20:10|101290|101180|101275|101165|101305|101195|101275|101165|120
1655216420000|2022-06-14 14:20:20|101280|101160|101220|101105|101290|101180|101210|101100|225
1655216430000|2022-06-14 14:20:30|101215|101100|101205|101095|101225|101110|101205|101090|290
1655216440000|2022-06-14 14:20:40|101210|101100|101220|101110|101220|101110|101185|101075|60
1655216450000|2022-06-14 14:20:50|101225|101115|101180|101065|101230|101120|101175|101060|305
1655216460000|2022-06-14 14:21:00|101175|101060|101160|101050|101175|101060|101150|101040|40
1655216470000|2022-06-14 14:21:10|101165|101055|101190|101075|101220|101100|101160|101050|95
1655216480000|2022-06-14 14:21:20|101185|101070|101170|101055|101190|101080|101170|101055|210
1655216490000|2022-06-14 14:21:30|101165|101045|101190|101080|101195|101085|101155|101040|30
1655216500000|2022-06-14 14:21:40|101195|101085|101180|101070|101210|101100|101180|101070|30
1655216510000|2022-06-14 14:21:50|101175|101060|101210|101100|101220|101110|101175|101060|65
1655216520000|2022-06-14 14:22:00|101200|101090|101210|101100|101210|101100|101185|101075|35
1655216530000|2022-06-14 14:22:10|101205|101095|101135|101030|101210|101100|101125|101010|70
1655216540000|2022-06-14 14:22:20|101130|101020|101160|101045|101165|101050|101130|101020|105
1655216550000|2022-06-14 14:22:30|101155|101050|101150|101035|101160|101050|101135|101030|130
1655216560000|2022-06-14 14:22:40|101145|101025|101140|101030|101145|101030|101120|101010|5
1655216570000|2022-06-14 14:22:50|101150|101040|101185|101075|101210|101100|101150|101040|100
1655216580000|2022-06-14 14:23:00|101190|101070|101210|101095|101210|101095|101165|101055|80
1655216590000|2022-06-14 14:23:10|101220|101100|101220|101105|101235|101120|101210|101100|35
1655216600000|2022-06-14 14:23:20|101225|101100|101220|101110|101225|101110|101190|101075|15
1655216610000|2022-06-14 14:23:30|101215|101105|101240|101125|101240|101125|101210|101095|55
1655216620000|2022-06-14 14:23:40|101235|101110|101235|101130|101235|101130|101195|101080|35
1655216630000|2022-06-14 14:23:50|101230|101125|101250|101145|101265|101150|101225|101115|180
1655216640000|2022-06-14 14:24:00|101245|101140|101245|101135|101245|101140|101210|101100|40
1655216650000|2022-06-14 14:24:10|101250|101140|101240|101130|101250|101140|101235|101125|60
1655216660000|2022-06-14 14:24:20|101245|101125|101245|101135|101265|101155|101240|101125|35
1655216670000|2022-06-14 14:24:30|101250|101140|101245|101140|101255|101145|101235|101125|40
1655216680000|2022-06-14 14:24:40|101250|101150|101245|101130|101260|101150|101235|101120|15
1655216690000|2022-06-14 14:24:50|101235|101120|101200|101085|101235|101125|101195|101080|75
1655216700000|2022-06-14 14:25:00|101195|101080|101185|101070|101195|101080|101160|101050|105
1655216710000|2022-06-14 14:25:10|101180|101065|101160|101050|101185|101070|101150|101040|5
1655216720000|2022-06-14 14:25:20|101155|101045|101035|100920|101155|101045|101025|100910|1200
1655216730000|2022-06-14 14:25:30|101030|100905|101035|100925|101060|100950|100985|100865|445
1655216740000|2022-06-14 14:25:40|101040|100930|101065|100945|101065|100945|101015|100900|135
1655216750000|2022-06-14 14:25:50|101055|100940|101060|100945|101065|100955|101040|100930|30
1655216760000|2022-06-14 14:26:00|101055|100940|101030|100920|101080|100965|101030|100920|30
1655216770000|2022-06-14 14:26:10|101035|100915|101025|100915|101045|100925|101025|100915|20
1655216780000|2022-06-14 14:26:20|101030|100920|101070|100960|101070|100960|101025|100920|20
1655216790000|2022-06-14 14:26:30|101075|100970|101110|100995|101110|101000|101060|100950|65
1655216800000|2022-06-14 14:26:40|101105|101000|101130|101020|101135|101025|101105|101000|65
1655216810000|2022-06-14 14:26:50|101135|101015|101135|101025|101135|101025|101095|100980|75
1655216820000|2022-06-14 14:27:00|101125|101020|101110|101000|101125|101020|101085|100970|45
1655216830000|2022-06-14 14:27:10|101105|100990|101095|100980|101130|101020|101095|100980|105
1655216840000|2022-06-14 14:27:20|101090|100975|101090|100980|101120|101005|101080|100970|460
1655216850000|2022-06-14 14:27:30|101100|100985|101095|100980|101105|100990|101080|100970|35
1655216860000|2022-06-14 14:27:40|101090|100985|101085|100970|101090|100985|101075|100965|25
1655216870000|2022-06-14 14:27:50|101065|100955|101060|100950|101085|100970|101060|100945|95
1655216880000|2022-06-14 14:28:00|101070|100960|101070|100955|101095|100985|101060|100945|60
1655216890000|2022-06-14 14:28:10|101065|100945|101055|100945|101065|100950|101040|100930|90
1655216900000|2022-06-14 14:28:20|101050|100935|101060|100955|101090|100975|101045|100930|45
1655216910000|2022-06-14 14:28:30|101065|100950|101050|100945|101070|100960|101020|100910|290
1655216920000|2022-06-14 14:28:40|101060|100950|101050|100940|101075|100960|101050|100940|430
1655216930000|2022-06-14 14:28:50|101055|100945|101020|100900|101055|100945|101020|100900|35
1655216940000|2022-06-14 14:29:00|101015|100905|101015|100905|101020|100910|101000|100885|75
1655216950000|2022-06-14 14:29:10|101020|100910|100985|100875|101020|100910|100985|100875|25
1655216960000|2022-06-14 14:29:20|100990|100870|100985|100875|100990|100880|100970|100855|35
1655216970000|2022-06-14 14:29:30|100980|100870|101005|100890|101005|100890|100975|100860|35
1655216980000|2022-06-14 14:29:40|101000|100875|100990|100880|101010|100900|100985|100875|45
1655216990000|2022-06-14 14:29:50|100985|100885|100975|100865|101000|100885|100970|100855|15
1655217000000|2022-06-14 14:30:00|100985|100870|100995|100885|100995|100885|100970|100860|65
1655217010000|2022-06-14 14:30:10|100990|100890|100990|100880|101025|100915|100985|100875|100
1655217020000|2022-06-14 14:30:20|100985|100875|100950|100835|100995|100885|100940|100830|30
1655217030000|2022-06-14 14:30:30|100940|100830|100920|100815|100940|100830|100915|100805|445
1655217040000|2022-06-14 14:30:40|100915|100810|100945|100835|100955|100845|100915|100810|75
1655217050000|2022-06-14 14:30:50|100940|100825|101000|100895|101015|100900|100935|100825|80
1655217060000|2022-06-14 14:31:00|101005|100885|101045|100935|101050|100935|100990|100880|65
1655217070000|2022-06-14 14:31:10|101050|100940|101045|100940|101050|100940|101015|100905|95
1655217080000|2022-06-14 14:31:20|101050|100935|101080|100965|101080|100965|101045|100935|75
1655217090000|2022-06-14 14:31:30|101090|100975|101055|100945|101095|100985|101055|100940|70
1655217100000|2022-06-14 14:31:40|101060|100950|101075|100970|101075|100970|101035|100925|25
1655217110000|2022-06-14 14:31:50|101085|100975|101105|100995|101105|100995|101080|100970|15
1655217120000|2022-06-14 14:32:00|101115|101000|101100|100990|101125|101010|101100|100985|45
1655217130000|2022-06-14 14:32:10|101110|100995|101075|100960|101145|101030|101070|100960|30
1655217140000|2022-06-14 14:32:20|101070|100965|101110|100995|101110|101000|101065|100955|20
1655217150000|2022-06-14 14:32:30|101105|101000|101120|101005|101125|101010|101100|100990|25
1655217160000|2022-06-14 14:32:40|101125|101010|101110|101000|101130|101020|101105|100990|15
1655217170000|2022-06-14 14:32:50|101115|101010|101060|100950|101120|101010|101060|100950|15
1655217180000|2022-06-14 14:33:00|101055|100940|101075|100965|101080|100965|101040|100930|55
1655217190000|2022-06-14 14:33:10|101070|100955|101035|100920|101075|100955|101035|100920|10
1655217200000|2022-06-14 14:33:20|101045|100930|101015|100900|101045|100930|101000|100890|40
1655217210000|2022-06-14 14:33:30|101020|100905|101015|100900|101025|100910|100995|100875|65
1655217220000|2022-06-14 14:33:40|101010|100910|101035|100925|101035|100925|101005|100895|30
1655217230000|2022-06-14 14:33:50|101010|100900|100960|100850|101010|100900|100955|100845|120
1655217240000|2022-06-14 14:34:00|100955|100845|101005|100895|101005|100895|100955|100845|25
1655217250000|2022-06-14 14:34:10|101010|100890|100970|100860|101010|100900|100970|100855|5
1655217260000|2022-06-14 14:34:20|100980|100865|101025|100915|101050|100930|100980|100865|30
1655217270000|2022-06-14 14:34:30|101030|100920|101065|100955|101070|100955|101030|100920|10
1655217280000|2022-06-14 14:34:40|101055|100950|101070|100955|101075|100965|101055|100945|40
1655217290000|2022-06-14 14:34:50|101060|100950|101065|100950|101075|100960|101060|100950|25
1655217300000|2022-06-14 14:35:00|101060|100955|101075|100965|101085|100975|101050|100940|70
1655217310000|2022-06-14 14:35:10|101085|100970|101090|100980|101095|100990|101060|100950|55
1655217320000|2022-06-14 14:35:20|101085|100975|101080|100970|101100|100985|101070|100955|45
1655217330000|2022-06-14 14:35:30|101085|100975|101045|100935|101085|100975|101045|100935|25
1655217340000|2022-06-14 14:35:40|101040|100930|100990|100880|101045|100935|100985|100875|70
1655217350000|2022-06-14 14:35:50|100985|100875|100965|100850|100990|100875|100965|100850|30
1655217360000|2022-06-14 14:36:00|100960|100845|100965|100860|100990|100880|100955|100845|95
1655217370000|2022-06-14 14:36:10|100960|100855|100990|100875|100990|100880|100945|100830|65
1655217380000|2022-06-14 14:36:20|100975|100865|101015|100900|101015|100900|100970|100860|30
1655217390000|2022-06-14 14:36:30|101010|100910|101035|100920|101060|100950|101010|100910|50
1655217400000|2022-06-14 14:36:40|101040|100925|101015|100910|101050|100940|101010|100900|55
1655217410000|2022-06-14 14:36:50|101020|100905|101040|100930|101055|100940|101015|100905|35
1655217420000|2022-06-14 14:37:00|101045|100935|101045|100935|101060|100945|101025|100910|50
1655217430000|2022-06-14 14:37:10|101050|100930|101045|100930|101055|100945|101030|100915|70
1655217440000|2022-06-14 14:37:20|101040|100935|101000|100890|101040|100935|101000|100890|30
1655217450000|2022-06-14 14:37:30|100995|100880|100955|100845|100995|100880|100950|100835|85
1655217460000|2022-06-14 14:37:40|100945|100830|100920|100810|100945|100830|100910|100800|40
1655217470000|2022-06-14 14:37:50|100925|100815|100980|100865|100985|100880|100925|100815|40
1655217480000|2022-06-14 14:38:00|100985|100870|101010|100890|101010|100890|100970|100865|15
1655217490000|2022-06-14 14:38:10|101005|100895|101045|100930|101045|100930|101005|100895|30
1655217500000|2022-06-14 14:38:20|101040|100925|101035|100920|101040|100925|101025|100915|20
1655217510000|2022-06-14 14:38:30|101030|100915|101055|100945|101055|100945|101025|100915|30
1655217520000|2022-06-14 14:38:40|101065|100955|101020|100910|101065|100955|101020|100905|45
1655217530000|2022-06-14 14:38:50|101025|100915|101040|100930|101045|100930|101020|100910|15
1655217540000|2022-06-14 14:39:00|101035|100920|101090|100980|101110|100990|101030|100920|170
1655217550000|2022-06-14 14:39:10|101095|100975|101065|100955|101095|100990|101050|100940|0
1655217560000|2022-06-14 14:39:20|101070|100960|101035|100925|101075|100960|101035|100925|0
1655217570000|2022-06-14 14:39:30|101030|100915|101010|100900|101040|100925|101010|100900|80
1655217580000|2022-06-14 14:39:40|101015|100905|101035|100925|101035|100925|101005|100890|35
1655217590000|2022-06-14 14:39:50|101045|100930|101075|100965|101080|100965|101045|100930|30
1655217600000|2022-06-14 14:40:00|101055|100960|101030|100915|101055|100960|101025|100915|340
1655217610000|2022-06-14 14:40:10|101025|100920|101090|100970|101090|100980|101025|100920|35
1655217620000|2022-06-14 14:40:20|101070|100965|101070|100960|101080|100965|101040|100925|55
1655217630000|2022-06-14 14:40:30|101075|100955|101045|100940|101075|100955|101040|100925|65
1655217640000|2022-06-14 14:40:40|101060|100945|101075|100965|101080|100965|101050|100935|15
1655217650000|2022-06-14 14:40:50|101080|100960|101045|100935|101085|100970|101035|100925|85
1655217660000|2022-06-14 14:41:00|101040|100930|101025|100915|101055|100940|101025|100915|30
1655217670000|2022-06-14 14:41:10|101030|100920|101020|100910|101030|100920|101020|100910|20
1655217680000|2022-06-14 14:41:20|101015|100905|101010|100895|101015|100905|101005|100890|5
1655217690000|2022-06-14 14:41:30|101005|100900|101040|100930|101040|100930|101005|100895|10
1655217700000|2022-06-14 14:41:40|101055|100940|101025|100915|101055|100940|101025|100915|15
1655217710000|2022-06-14 14:41:50|101030|100925|101010|100900|101040|100925|101005|100890|5
1655217720000|2022-06-14 14:42:00|101000|100885|100980|100865|101000|100885|100970|100860|40
1655217730000|2022-06-14 14:42:10|100975|100870|100940|100825|100980|100870|100940|100825|60
1655217740000|2022-06-14 14:42:20|100935|100830|100925|100815|100935|100830|100925|100815|40
1655217750000|2022-06-14 14:42:30|100920|100810|100905|100795|100925|100815|100900|100785|70
1655217760000|2022-06-14 14:42:40|100895|100790|100900|100790|100905|100790|100890|100780|40
1655217770000|2022-06-14 14:42:50|100895|100795|100890|100780|100905|100795|100885|100775|40
1655217780000|2022-06-14 14:43:00|100895|100785|100885|100780|100905|100795|100880|100770|110
1655217790000|2022-06-14 14:43:10|100890|100770|100885|100775|100905|100795|100880|100770|55
1655217800000|2022-06-14 14:43:20|100880|100770|100840|100725|100885|100770|100840|100725|150
1655217810000|2022-06-14 14:43:30|100835|100720|100820|100705|100835|100720|100810|100700|190
1655217820000|2022-06-14 14:43:40|100825|100710|100820|100710|100840|100725|100815|100710|0
1655217830000|2022-06-14 14:43:50|100815|100705|100780|100665|100815|100705|100780|100665|50
1655217840000|2022-06-14 14:44:00|100775|100660|100770|100660|100775|100660|100755|100645|135
1655217850000|2022-06-14 14:44:10|100785|100670|100830|100720|100830|100720|100780|100665|80
1655217860000|2022-06-14 14:44:20|100835|100725|100830|100715|100845|100740|100815|100705|85
1655217870000|2022-06-14 14:44:30|100840|100720|100845|100735|100845|100735|100785|100675|715
1655217880000|2022-06-14 14:44:40|100840|100730|100870|100755|100875|100765|100840|100725|90
1655217890000|2022-06-14 14:44:50|100875|100760|100885|100770|100890|100775|100865|100755|75
1655217900000|2022-06-14 14:45:00|100895|100765|100925|100815|100925|100815|100870|100760|155
1655217910000|2022-06-14 14:45:10|100930|100810|100945|100835|100950|100835|100915|100800|95
1655217920000|2022-06-14 14:45:20|100950|100840|100985|100870|100985|100870|100950|100840|110
1655217930000|2022-06-14 14:45:30|100990|100875|101020|100905|101020|100905|100990|100875|65
1655217940000|2022-06-14 14:45:40|101015|100900|101010|100900|101025|100910|100985|100875|70
1655217950000|2022-06-14 14:45:50|101005|100895|101040|100930|101040|100930|101000|100885|450
1655217960000|2022-06-14 14:46:00|101030|100935|101030|100915|101040|100935|101000|100890|195
1655217970000|2022-06-14 14:46:10|101025|100920|101015|100905|101040|100925|101010|100895|5
1655217980000|2022-06-14 14:46:20|101020|100915|101040|100930|101055|100935|101015|100905|70
1655217990000|2022-06-14 14:46:30|101045|100935|101065|100955|101070|100955|101045|100935|530
1655218000000|2022-06-14 14:46:40|101055|100945|101040|100935|101065|100950|101035|100930|160
1655218010000|2022-06-14 14:46:50|101045|100930|101035|100925|101045|100935|101015|100900|175
1655218020000|2022-06-14 14:47:00|101050|100935|101070|100960|101080|100965|101025|100910|270
1655218030000|2022-06-14 14:47:10|101080|100955|101120|101005|101120|101005|101080|100955|40
1655218040000|2022-06-14 14:47:20|101125|101010|101115|101000|101150|101040|101105|100990|140
1655218050000|2022-06-14 14:47:30|101120|101010|101110|100995|101120|101015|101095|100980|35
1655218060000|2022-06-14 14:47:40|101105|100990|101085|100970|101115|101000|101075|100970|315
1655218070000|2022-06-14 14:47:50|101080|100975|101075|100965|101090|100980|101065|100955|20
1655218080000|2022-06-14 14:48:00|101070|100960|101070|100955|101080|100970|101065|100955|65
1655218090000|2022-06-14 14:48:10|101065|100960|101070|100960|101080|100965|101050|100945|60
1655218100000|2022-06-14 14:48:20|101060|100965|101100|100990|101100|100990|101060|100950|10
1655218110000|2022-06-14 14:48:30|101105|101000|101100|100985|101110|101000|101080|100975|10
1655218120000|2022-06-14 14:48:40|101095|100980|101095|100985|101095|100985|101070|100960|20
1655218130000|2022-06-14 14:48:50|101100|100990|101085|100975|101105|100995|101085|100975|10
1655218140000|2022-06-14 14:49:00|101080|100970|101070|100960|101095|100985|101070|100960|20
1655218150000|2022-06-14 14:49:10|101075|100965|101060|100950|101080|100970|101060|100950|30
1655218160000|2022-06-14 14:49:20|101055|100945|101040|100925|101065|100955|101030|100915|50
1655218170000|2022-06-14 14:49:30|101035|100930|101025|100915|101060|100945|101025|100915|10
1655218180000|2022-06-14 14:49:40|101030|100910|101050|100940|101065|100955|101020|100910|0
1655218190000|2022-06-14 14:49:50|101060|100950|101070|100960|101070|100960|101035|100930|20
1655218200000|2022-06-14 14:50:00|101075|100970|101040|100925|101085|100970|101040|100925|40
1655218210000|2022-06-14 14:50:10|101045|100930|101090|100980|101095|100980|101035|100925|20
1655218220000|2022-06-14 14:50:20|101095|100985|101065|100955|101105|100990|101055|100945|20
1655218230000|2022-06-14 14:50:30|101070|100950|101020|100910|101070|100950|101020|100905|55
1655218240000|2022-06-14 14:50:40|101030|100915|101085|100970|101085|100970|101010|100900|100
1655218250000|2022-06-14 14:50:50|101090|100980|101130|101010|101130|101010|101090|100980|90
1655218260000|2022-06-14 14:51:00|101135|101015|101100|100990|101140|101030|101090|100980|65
1655218270000|2022-06-14 14:51:10|101090|100985|101095|100980|101100|100990|101080|100965|15
1655218280000|2022-06-14 14:51:20|101090|100985|101085|100970|101100|100990|101070|100960|35
1655218290000|2022-06-14 14:51:30|101090|100975|101120|101010|101135|101020|101090|100975|45
1655218300000|2022-06-14 14:51:40|101115|100990|101120|101005|101125|101015|101100|100985|85
1655218310000|2022-06-14 14:51:50|101110|100995|101140|101030|101140|101030|101110|100995|35
1655218320000|2022-06-14 14:52:00|101145|101035|101165|101045|101175|101060|101145|101035|315
1655218330000|2022-06-14 14:52:10|101170|101055|101185|101075|101210|101095|101170|101055|420
1655218340000|2022-06-14 14:52:20|101220|101105|101240|101130|101240|101130|101210|101100|180
1655218350000|2022-06-14 14:52:30|101230|101115|101210|101100|101245|101130|101210|101100|35
1655218360000|2022-06-14 14:52:40|101215|101105|101240|101125|101255|101140|101210|101095|175
1655218370000|2022-06-14 14:52:50|101250|101135|101265|101150|101265|101150|101245|101135|35
1655218380000|2022-06-14 14:53:00|101275|101155|101290|101170|101300|101190|101250|101135|640
1655218390000|2022-06-14 14:53:10|101285|101175|101255|101145|101300|101185|101255|101140|55
1655218400000|2022-06-14 14:53:20|101250|101140|101200|101085|101250|101140|101195|101080|20
1655218410000|2022-06-14 14:53:30|101205|101090|101195|101080|101215|101100|101195|101080|25
1655218420000|2022-06-14 14:53:40|101185|101070|101185|101070|101185|101080|101175|101060|0
1655218430000|2022-06-14 14:53:50|101190|101075|101210|101100|101210|101100|101190|101075|5
1655218440000|2022-06-14 14:54:00|101215|101095|101160|101045|101215|101095|101155|101040|50
1655218450000|2022-06-14 14:54:10|101155|101050|101155|101045|101170|101060|101145|101030|5
1655218460000|2022-06-14 14:54:20|101170|101055|101110|101005|101180|101060|101100|100995|100
1655218470000|2022-06-14 14:54:30|101115|101000|101075|100960|101115|101005|101075|100960|95
1655218480000|2022-06-14 14:54:40|101070|100965|101055|100945|101090|100975|101050|100935|60
1655218490000|2022-06-14 14:54:50|101050|100940|101060|100945|101080|100965|101045|100935|15
1655218500000|2022-06-14 14:55:00|101055|100950|101045|100935|101075|100965|101045|100935|35
1655218510000|2022-06-14 14:55:10|101040|100930|101105|100995|101105|100995|101040|100930|50
1655218520000|2022-06-14 14:55:20|101110|101000|101105|100990|101120|101010|101090|100975|75
1655218530000|2022-06-14 14:55:30|101100|100985|101130|101020|101130|101020|101100|100985|15
1655218540000|2022-06-14 14:55:40|101125|101015|101080|100970|101125|101015|101070|100960|20
1655218550000|2022-06-14 14:55:50|101070|100965|101075|100965|101080|100970|101070|100960|5
1655218560000|2022-06-14 14:56:00|101090|100980|101095|100985|101095|100985|101065|100950|25
1655218570000|2022-06-14 14:56:10|101100|100990|101120|101005|101125|101015|101095|100985|50
1655218580000|2022-06-14 14:56:20|101110|101010|101090|100980|101110|101010|101090|100975|15
1655218590000|2022-06-14 14:56:30|101095|100985|101080|100970|101110|101000|101080|100970|20
1655218600000|2022-06-14 14:56:40|101070|100965|101080|100975|101080|100975|101065|100950|10
1655218610000|2022-06-14 14:56:50|101085|100970|101080|100965|101085|100980|101070|100960|20
1655218620000|2022-06-14 14:57:00|101075|100970|101060|100945|101080|100970|101055|100945|5
1655218630000|2022-06-14 14:57:10|101055|100950|101090|100975|101090|100975|101045|100935|15
1655218640000|2022-06-14 14:57:20|101085|100970|101105|100995|101105|100995|101080|100970|30
1655218650000|2022-06-14 14:57:30|101100|101000|101090|100985|101105|101000|101080|100970|5
1655218660000|2022-06-14 14:57:40|101095|100980|101100|100990|101120|101005|101080|100965|5
1655218670000|2022-06-14 14:57:50|101095|100985|101115|101000|101115|101000|101090|100980|0
1655218680000|2022-06-14 14:58:00|101120|101005|101130|101015|101135|101025|101095|100985|125
1655218690000|2022-06-14 14:58:10|101125|101010|101065|100950|101135|101020|101065|100950|60
1655218700000|2022-06-14 14:58:20|101060|100945|101085|100970|101085|100970|101050|100935|10
1655218710000|2022-06-14 14:58:30|101080|100975|101070|100960|101100|100990|101060|100950|90
1655218720000|2022-06-14 14:58:40|101065|100955|101065|100955|101075|100965|101055|100945|30
1655218730000|2022-06-14 14:58:50|101070|100950|101060|100950|101070|100960|101055|100940|10
1655218740000|2022-06-14 14:59:00|101070|100955|101030|100920|101075|100965|101030|100920|20
1655218750000|2022-06-14 14:59:10|101035|100925|101045|100935|101045|100935|101025|100915|25
1655218760000|2022-06-14 14:59:20|101040|100930|101045|100935|101045|100940|101035|100925|10
1655218770000|2022-06-14 14:59:30|101050|100940|101025|100915|101050|100940|101025|100910|35
1655218780000|2022-06-14 14:59:40|101030|100920|101015|100910|101040|100925|101015|100900|0
1655218790000|2022-06-14 14:59:50|101020|100905|101035|100925|101045|100935|101005|100890|65
1655218800000|2022-06-14 15:00:00|101030|100920|101050|100940|101050|100940|101025|100910|10
1655218810000|2022-06-14 15:00:10|101060|100945|101035|100920|101075|100965|101020|100910|175
1655218820000|2022-06-14 15:00:20|101030|100925|101070|100960|101080|100965|101030|100920|75
1655218830000|2022-06-14 15:00:30|101075|100965|101060|100950|101075|100965|101050|100940|70
1655218840000|2022-06-14 15:00:40|101055|100945|101050|100940|101060|100950|101030|100925|115
1655218850000|2022-06-14 15:00:50|101045|100935|101025|100910|101045|100935|101015|100905|20
1655218860000|2022-06-14 15:01:00|101020|100915|101130|101020|101130|101020|101020|100915|90
1655218870000|2022-06-14 15:01:10|101135|101035|101125|101015|101170|101055|101115|101005|185
1655218880000|2022-06-14 15:01:20|101130|101020|101155|101045|101155|101045|101120|101005|30
1655218890000|2022-06-14 15:01:30|101160|101050|101170|101060|101175|101060|101145|101030|30
1655218900000|2022-06-14 15:01:40|101165|101050|101200|101090|101205|101090|101155|101045|30
1655218910000|2022-06-14 15:01:50|101195|101085|101190|101080|101200|101090|101175|101065|20
1655218920000|2022-06-14 15:02:00|101200|101085|101190|101075|101200|101090|101175|101065|40
1655218930000|2022-06-14 15:02:10|101185|101080|101200|101090|101210|101100|101185|101075|65
1655218940000|2022-06-14 15:02:20|101205|101095|101200|101080|101220|101110|101195|101080|85
1655218950000|2022-06-14 15:02:30|101195|101085|101185|101075|101195|101085|101175|101060|25
1655218960000|2022-06-14 15:02:40|101190|101080|101190|101085|101190|101085|101170|101055|25
1655218970000|2022-06-14 15:02:50|101200|101080|101195|101085|101205|101090|101190|101075|20
1655218980000|2022-06-14 15:03:00|101220|101080|101195|101085|101220|101110|101195|101080|70
1655218990000|2022-06-14 15:03:10|101190|101075|101195|101085|101195|101085|101170|101060|35
1655219000000|2022-06-14 15:03:20|101200|101090|101215|101105|101215|101105|101190|101080|30
1655219010000|2022-06-14 15:03:30|101220|101100|101230|101115|101235|101125|101200|101085|15
1655219020000|2022-06-14 15:03:40|101235|101120|101225|101115|101240|101130|101220|101110|5
1655219030000|2022-06-14 15:03:50|101220|101110|101195|101085|101225|101115|101190|101075|25
1655219040000|2022-06-14 15:04:00|101200|101080|101195|101085|101200|101090|101180|101070|10
1655219050000|2022-06-14 15:04:10|101200|101090|101220|101110|101220|101110|101185|101075|90
1655219060000|2022-06-14 15:04:20|101215|101105|101225|101115|101230|101120|101215|101105|35
1655219070000|2022-06-14 15:04:30|101230|101110|101230|101120|101240|101130|101220|101110|20
1655219080000|2022-06-14 15:04:40|101225|101115|101235|101120|101245|101125|101225|101115|10
1655219090000|2022-06-14 15:04:50|101230|101115|101225|101115|101235|101125|101215|101110|20
1655219100000|2022-06-14 15:05:00|101235|101120|101165|101050|101240|101125|101165|101050|95
1655219110000|2022-06-14 15:05:10|101175|101060|101185|101075|101195|101085|101170|101060|20
1655219120000|2022-06-14 15:05:20|101180|101070|101170|101060|101190|101085|101170|101055|45
1655219130000|2022-06-14 15:05:30|101165|101055|101160|101050|101180|101070|101160|101050|5
1655219140000|2022-06-14 15:05:40|101155|101045|101145|101040|101160|101050|101135|101025|5
1655219150000|2022-06-14 15:05:50|101155|101045|101135|101025|101175|101060|101135|101025|65
1655219160000|2022-06-14 15:06:00|101130|101020|101125|101020|101140|101030|101125|101010|15
1655219170000|2022-06-14 15:06:10|101130|101030|101160|101055|101180|101065|101130|101030|15
1655219180000|2022-06-14 15:06:20|101165|101050|101100|100985|101170|101055|101100|100985|65
1655219190000|2022-06-14 15:06:30|101095|100990|101065|100955|101105|100990|101060|100945|65
1655219200000|2022-06-14 15:06:40|101070|100950|101060|100945|101070|100955|101045|100930|105
1655219210000|2022-06-14 15:06:50|101055|100940|101050|100940|101055|100945|101045|100935|35
1655219220000|2022-06-14 15:07:00|101045|100935|101025|100915|101045|100935|101020|100905|70
1655219230000|2022-06-14 15:07:10|101035|100925|101070|100960|101070|100960|101025|100920|15
1655219240000|2022-06-14 15:07:20|101075|100955|101080|100970|101085|100975|101065|100955|50
1655219250000|2022-06-14 15:07:30|101075|100965|101050|100940|101085|100965|101050|100940|35
1655219260000|2022-06-14 15:07:40|101055|100950|101085|100975|101085|100975|101050|100950|10
1655219270000|2022-06-14 15:07:50|101080|100970|101100|100990|101100|100990|101070|100955|50
1655219280000|2022-06-14 15:08:00|101090|100980|101100|100985|101100|100985|101080|100965|35
1655219290000|2022-06-14 15:08:10|101095|100980|101095|100985|101100|100990|101085|100975|0
1655219300000|2022-06-14 15:08:20|101085|100975|101085|100975|101095|100985|101085|100975|20
1655219310000|2022-06-14 15:08:30|101080|100970|101085|100975|101085|100975|101065|100955|5
1655219320000|2022-06-14 15:08:40|101080|100970|101060|100950|101085|100970|101045|100930|15
1655219330000|2022-06-14 15:08:50|101065|100955|101050|100940|101070|100955|101045|100940|15
1655219340000|2022-06-14 15:09:00|101040|100935|101050|100940|101055|100945|101040|100930|35
1655219350000|2022-06-14 15:09:10|101055|100955|101080|100970|101090|100980|101055|100955|45
1655219360000|2022-06-14 15:09:20|101085|100975|101060|100950|101085|100975|101060|100950|90
1655219370000|2022-06-14 15:09:30|101065|100945|101065|100955|101070|100955|101045|100935|25
1655219380000|2022-06-14 15:09:40|101070|100960|101065|100955|101075|100965|101060|100955|30
1655219390000|2022-06-14 15:09:50|101060|100950|101045|100935|101065|100955|101045|100935|40
1655219400000|2022-06-14 15:10:00|101040|100915|101010|100900|101040|100925|101010|100900|50
1655219410000|2022-06-14 15:10:10|101015|100895|101035|100925|101035|100925|101005|100895|55
1655219420000|2022-06-14 15:10:20|101030|100915|101050|100940|101055|100940|101025|100915|35
1655219430000|2022-06-14 15:10:30|101045|100935|101035|100925|101050|100940|101030|100925|20
1655219440000|2022-06-14 15:10:40|101020|100915|101025|100915|101030|100920|101015|100905|50
1655219450000|2022-06-14 15:10:50|101030|100910|101055|100945|101055|100945|101000|100890|45
1655219460000|2022-06-14 15:11:00|101060|100940|101035|100925|101060|100940|101025|100915|35
1655219470000|2022-06-14 15:11:10|101030|100920|101010|100895|101035|100925|101005|100895|95
1655219480000|2022-06-14 15:11:20|101005|100900|101020|100905|101020|100905|100995|100885|110
1655219490000|2022-06-14 15:11:30|101030|100910|101010|100900|101030|100915|101010|100900|40
1655219500000|2022-06-14 15:11:40|101015|100895|101020|100910|101020|100910|101005|100890|20
1655219510000|2022-06-14 15:11:50|101015|100905|101000|100885|101030|100920|101000|100885|35
1655219520000|2022-06-14 15:12:00|100995|100890|101015|100905|101025|100915|100990|100885|55
1655219530000|2022-06-14 15:12:10|101020|100910|101055|100945|101070|100955|101020|100910|5
1655219540000|2022-06-14 15:12:20|101060|100950|101045|100930|101075|100965|101040|100930|45
1655219550000|2022-06-14 15:12:30|101040|100935|101100|100990|101120|101005|101035|100935|60
1655219560000|2022-06-14 15:12:40|101095|100985|101100|100990|101100|100990|101085|100975|45
1655219570000|2022-06-14 15:12:50|101105|100995|101100|100990|101115|101000|101100|100990|5
1655219580000|2022-06-14 15:13:00|101095|100985|101095|100985|101130|101015|101080|100965|75
1655219590000|2022-06-14 15:13:10|101100|100970|101090|100980|101100|100980|101080|100970|45
1655219600000|2022-06-14 15:13:20|101095|100990|101120|101010|101130|101020|101095|100990|55
1655219610000|2022-06-14 15:13:30|101115|101030|101110|101005|101150|101040|101110|101000|75
1655219620000|2022-06-14 15:13:40|101105|101000|101125|101020|101130|101020|101100|100990|50
1655219630000|2022-06-14 15:13:50|101130|101015|101120|101010|101135|101025|101115|101005|35
1655219640000|2022-06-14 15:14:00|101125|101020|101130|101015|101145|101035|101115|101005|45
1655219650000|2022-06-14 15:14:10|101125|101020|101115|101005|101125|101020|101105|100995|40
1655219660000|2022-06-14 15:14:20|101110|101000|101130|101020|101140|101025|101110|101000|35
1655219670000|2022-06-14 15:14:30|101125|101015|101115|101000|101130|101025|101115|101000|25
1655219680000|2022-06-14 15:14:40|101110|100995|101100|100985|101110|100995|101085|100975|40
1655219690000|2022-06-14 15:14:50|101095|100990|101090|100985|101095|100990|101085|100975|15
1655219700000|2022-06-14 15:15:00|101085|100980|101090|100985|101100|100990|101085|100975|15
1655219710000|2022-06-14 15:15:10|101085|100980|101085|100980|101110|101000|101085|100970|35
1655219720000|2022-06-14 15:15:20|101090|100970|101085|100980|101090|100980|101080|100970|30
1655219730000|2022-06-14 15:15:30|101090|100975|101070|100960|101090|100975|101060|100950|25
1655219740000|2022-06-14 15:15:40|101065|100965|101045|100935|101070|100965|101035|100930|70
1655219750000|2022-06-14 15:15:50|101050|100940|101020|100910|101050|100940|101020|100910|25
1655219760000|2022-06-14 15:16:00|101045|100915|101055|100945|101060|100950|101045|100915|70
1655219770000|2022-06-14 15:16:10|101050|100940|101070|100960|101070|100960|101050|100940|10
1655219780000|2022-06-14 15:16:20|101065|100955|101050|100940|101065|100955|101035|100925|45
1655219790000|2022-06-14 15:16:30|101055|100945|101060|100950|101060|100950|101045|100935|15
1655219800000|2022-06-14 15:16:40|101055|100945|101010|100905|101060|100950|101010|100905|25
1655219810000|2022-06-14 15:16:50|101005|100900|101010|100900|101015|100900|100990|100880|155
1655219820000|2022-06-14 15:17:00|101020|100905|101050|100935|101060|100945|101020|100905|35
1655219830000|2022-06-14 15:17:10|101055|100940|101050|100940|101055|100940|101025|100915|25
1655219840000|2022-06-14 15:17:20|101055|100935|101050|100940|101055|100945|101035|100930|35
1655219850000|2022-06-14 15:17:30|101055|100945|101070|100960|101070|100960|101050|100945|35
1655219860000|2022-06-14 15:17:40|101080|100965|101115|101000|101115|101000|101075|100965|60
1655219870000|2022-06-14 15:17:50|101120|101005|101085|100975|101125|101015|101085|100970|45
1655219880000|2022-06-14 15:18:00|101090|100980|101110|101000|101120|101005|101090|100980|40
1655219890000|2022-06-14 15:18:10|101115|101005|101085|100975|101115|101005|101085|100975|15
1655219900000|2022-06-14 15:18:20|101090|100980|101080|100965|101090|100980|101070|100960|5
1655219910000|2022-06-14 15:18:30|101070|100960|101080|100970|101090|100970|101060|100945|65
1655219920000|2022-06-14 15:18:40|101085|100975|101070|100960|101085|100975|101050|100935|25
1655219930000|2022-06-14 15:18:50|101065|100955|101045|100935|101075|100965|101045|100935|75
1655219940000|2022-06-14 15:19:00|101050|100930|101060|100950|101060|100950|101030|100925|115
1655219950000|2022-06-14 15:19:10|101065|100955|101055|100945|101080|100965|101050|100940|20
1655219960000|2022-06-14 15:19:20|101050|100940|101040|100930|101050|100940|101030|100915|15
1655219970000|2022-06-14 15:19:30|101035|100925|101040|100930|101045|100935|101030|100920|0
1655219980000|2022-06-14 15:19:40|101045|100935|101070|100960|101070|100960|101045|100930|5
1655219990000|2022-06-14 15:19:50|101075|100965|101070|100960|101075|100965|101070|100960|20
1655220000000|2022-06-14 15:20:00|101060|100950|101060|100950|101090|100980|101060|100950|45
1655220010000|2022-06-14 15:20:10|101055|100955|101065|100960|101075|100965|101050|100940|10
1655220020000|2022-06-14 15:20:20|101070|100955|101095|100980|101095|100980|101050|100940|35
1655220030000|2022-06-14 15:20:30|101100|100985|101075|100960|101120|101010|101075|100960|95
1655220040000|2022-06-14 15:20:40|101080|100965|101095|100980|101095|100985|101070|100960|25
1655220050000|2022-06-14 15:20:50|101090|100975|101070|100960|101090|100980|101055|100940|80
1655220060000|2022-06-14 15:21:00|101075|100965|101020|100910|101080|100970|101020|100910|55
1655220070000|2022-06-14 15:21:10|101010|100905|101020|100910|101030|100920|101000|100890|70
1655220080000|2022-06-14 15:21:20|101015|100905|101045|100930|101045|100930|101010|100905|140
1655220090000|2022-06-14 15:21:30|101040|100935|101020|100910|101050|100940|101020|100910|110
1655220100000|2022-06-14 15:21:40|101025|100915|101020|100910|101035|100925|101015|100905|15
1655220110000|2022-06-14 15:21:50|101025|100905|100985|100875|101025|100905|100985|100875|40
1655220120000|2022-06-14 15:22:00|100975|100860|100995|100885|101000|100890|100970|100855|240
1655220130000|2022-06-14 15:22:10|100990|100880|101005|100895|101010|100895|100985|100880|15
1655220140000|2022-06-14 15:22:20|101010|100905|101005|100895|101015|100905|100990|100880|30
1655220150000|2022-06-14 15:22:30|101010|100900|101050|100940|101050|100940|101010|100895|30
1655220160000|2022-06-14 15:22:40|101045|100935|101025|100920|101055|100945|101025|100910|5
1655220170000|2022-06-14 15:22:50|101030|100915|101035|100925|101035|100925|101025|100910|0
1655220180000|2022-06-14 15:23:00|101030|100915|101030|100920|101040|100930|101020|100910|20
1655220190000|2022-06-14 15:23:10|101025|100915|101120|101005|101120|101010|101025|100915|130
1655220200000|2022-06-14 15:23:20|101125|101010|101160|101045|101170|101055|101120|101005|35
1655220210000|2022-06-14 15:23:30|101165|101050|101185|101075|101190|101080|101160|101050|5
1655220220000|2022-06-14 15:23:40|101190|101080|101205|101095|101210|101100|101190|101080|150
1655220230000|2022-06-14 15:23:50|101210|101100|101215|101100|101230|101120|101210|101100|30
1655220240000|2022-06-14 15:24:00|101225|101110|101240|101125|101245|101130|101215|101100|35
1655220250000|2022-06-14 15:24:10|101245|101130|101240|101130|101250|101140|101230|101115|15
1655220260000|2022-06-14 15:24:20|101245|101135|101260|101145|101260|101145|101235|101125|30
1655220270000|2022-06-14 15:24:30|101270|101150|101290|101180|101310|101200|101260|101150|405
1655220280000|2022-06-14 15:24:40|101295|101175|101300|101190|101300|101190|101280|101165|70
1655220290000|2022-06-14 15:24:50|101305|101195|101330|101220|101330|101220|101305|101190|5
1655220300000|2022-06-14 15:25:00|101320|101215|101340|101230|101340|101230|101300|101190|270
1655220310000|2022-06-14 15:25:10|101335|101220|101325|101215|101345|101235|101315|101205|130
1655220320000|2022-06-14 15:25:20|101320|101210|101315|101200|101330|101220|101315|101200|25
1655220330000|2022-06-14 15:25:30|101320|101205|101325|101215|101330|101220|101315|101200|25
1655220340000|2022-06-14 15:25:40|101335|101220|101325|101215|101340|101230|101325|101215|35
1655220350000|2022-06-14 15:25:50|101330|101220|101320|101205|101340|101230|101315|101200|50
1655220360000|2022-06-14 15:26:00|101315|101215|101340|101225|101340|101230|101315|101215|20
1655220370000|2022-06-14 15:26:10|101365|101230|101390|101275|101390|101275|101360|101230|60
1655220380000|2022-06-14 15:26:20|101395|101280|101395|101285|101410|101300|101385|101280|165
1655220390000|2022-06-14 15:26:30|101390|101280|101380|101265|101390|101280|101375|101265|60
1655220400000|2022-06-14 15:26:40|101375|101270|101385|101275|101385|101275|101370|101260|65
1655220410000|2022-06-14 15:26:50|101380|101270|101385|101275|101400|101290|101380|101270|80
1655220420000|2022-06-14 15:27:00|101390|101280|101370|101260|101400|101285|101365|101260|50
1655220430000|2022-06-14 15:27:10|101375|101265|101375|101265|101385|101275|101370|101260|100
1655220440000|2022-06-14 15:27:20|101380|101260|101370|101265|101385|101275|101370|101260|65
1655220450000|2022-06-14 15:27:30|101375|101270|101385|101275|101385|101280|101375|101265|10
1655220460000|2022-06-14 15:27:40|101390|101280|101400|101290|101415|101300|101390|101280|45
1655220470000|2022-06-14 15:27:50|101405|101295|101410|101300|101430|101320|101405|101295|45
1655220480000|2022-06-14 15:28:00|101425|101310|101430|101320|101435|101325|101425|101310|65
1655220490000|2022-06-14 15:28:10|101440|101325|101430|101320|101445|101335|101430|101320|100
1655220500000|2022-06-14 15:28:20|101440|101325|101445|101330|101445|101335|101430|101320|90
1655220510000|2022-06-14 15:28:30|101440|101325|101450|101340|101460|101350|101435|101325|20
1655220520000|2022-06-14 15:28:40|101445|101335|101455|101345|101460|101350|101445|101335|60
1655220530000|2022-06-14 15:28:50|101460|101350|101455|101350|101465|101355|101450|101340|90
1655220540000|2022-06-14 15:29:00|101460|101345|101420|101310|101460|101350|101395|101280|125
1655220550000|2022-06-14 15:29:10|101425|101315|101405|101295|101435|101325|101395|101285|115
1655220560000|2022-06-14 15:29:20|101400|101290|101400|101280|101405|101295|101390|101275|110
1655220570000|2022-06-14 15:29:30|101395|101285|101390|101280|101395|101285|101385|101275|45
1655220580000|2022-06-14 15:29:40|101385|101285|101370|101255|101395|101285|101360|101250|35
1655220590000|2022-06-14 15:29:50|101365|101260|101380|101270|101380|101270|101360|101245|20
1655220600000|2022-06-14 15:30:00|101375|101275|101310|101200|101375|101275|101310|101195|200
1655220610000|2022-06-14 15:30:10|101305|101195|101325|101220|101360|101245|101300|101185|65
1655220620000|2022-06-14 15:30:20|101330|101215|101375|101265|101390|101280|101325|101215|125
1655220630000|2022-06-14 15:30:30|101360|101250|101430|101320|101430|101320|101360|101250|65
1655220640000|2022-06-14 15:30:40|101435|101315|101380|101270|101435|101330|101380|101270|30
1655220650000|2022-06-14 15:30:50|101410|101275|101415|101300|101420|101305|101395|101275|10
1655220660000|2022-06-14 15:31:00|101420|101305|101385|101275|101425|101310|101385|101275|15
1655220670000|2022-06-14 15:31:10|101380|101270|101305|101195|101380|101270|101305|101190|85
1655220680000|2022-06-14 15:31:20|101310|101200|101340|101230|101345|101230|101305|101195|10
1655220690000|2022-06-14 15:31:30|101335|101225|101325|101215|101345|101230|101315|101205|25
1655220700000|2022-06-14 15:31:40|101335|101225|101305|101195|101335|101225|101300|101190|25
1655220710000|2022-06-14 15:31:50|101310|101200|101300|101190|101330|101220|101300|101185|10
1655220720000|2022-06-14 15:32:00|101295|101180|101275|101160|101300|101185|101270|101160|45
1655220730000|2022-06-14 15:32:10|101255|101145|101260|101150|101270|101160|101255|101145|85
1655220740000|2022-06-14 15:32:20|101265|101145|101250|101140|101265|101145|101240|101125|35
1655220750000|2022-06-14 15:32:30|101245|101145|101240|101130|101260|101145|101220|101115|20
1655220760000|2022-06-14 15:32:40|101245|101135|101250|101140|101265|101155|101235|101125|60
1655220770000|2022-06-14 15:32:50|101255|101145|101265|101155|101265|101155|101245|101130|35
1655220780000|2022-06-14 15:33:00|101270|101160|101310|101200|101320|101205|101260|101160|40
1655220790000|2022-06-14 15:33:10|101320|101195|101310|101205|101330|101220|101305|101195|45
1655220800000|2022-06-14 15:33:20|101320|101210|101315|101205|101320|101210|101305|101195|25
1655220810000|2022-06-14 15:33:30|101320|101210|101345|101235|101355|101245|101300|101190|110
1655220820000|2022-06-14 15:33:40|101350|101240|101395|101285|101395|101285|101350|101240|25
1655220830000|2022-06-14 15:33:50|101400|101290|101385|101270|101410|101300|101375|101265|25
1655220840000|2022-06-14 15:34:00|101395|101275|101415|101305|101420|101310|101395|101270|95
1655220850000|2022-06-14 15:34:10|101420|101310|101410|101300|101430|101320|101410|101295|25
1655220860000|2022-06-14 15:34:20|101420|101305|101445|101335|101450|101340|101400|101290|70
1655220870000|2022-06-14 15:34:30|101440|101330|101470|101360|101470|101365|101440|101330|95
1655220880000|2022-06-14 15:34:40|101480|101355|101470|101360|101500|101385|101470|101355|65
1655220890000|2022-06-14 15:34:50|101460|101355|101445|101335|101475|101365|101445|101335|75
1655220900000|2022-06-14 15:35:00|101450|101355|101450|101335|101470|101360|101435|101320|15
1655220910000|2022-06-14 15:35:10|101455|101345|101465|101355|101465|101355|101445|101335|25
1655220920000|2022-06-14 15:35:20|101460|101360|101490|101380|101490|101380|101455|101340|15
1655220930000|2022-06-14 15:35:30|101495|101385|101480|101370|101500|101385|101475|101360|30
1655220940000|2022-06-14 15:35:40|101485|101375|101520|101410|101530|101415|101485|101375|60
1655220950000|2022-06-14 15:35:50|101525|101415|101545|101430|101545|101430|101520|101410|15
1655220960000|2022-06-14 15:36:00|101535|101435|101500|101390|101535|101435|101500|101390|70
1655220970000|2022-06-14 15:36:10|101505|101385|101485|101375|101505|101395|101480|101370|10
1655220980000|2022-06-14 15:36:20|101495|101385|101520|101410|101530|101420|101495|101380|60
1655220990000|2022-06-14 15:36:30|101515|101405|101540|101425|101545|101440|101515|101405|55
1655221000000|2022-06-14 15:36:40|101545|101430|101500|101395|101555|101440|101500|101390|60
1655221010000|2022-06-14 15:36:50|101505|101405|101555|101445|101555|101445|101505|101405|20
1655221020000|2022-06-14 15:37:00|101560|101450|101530|101415|101570|101455|101525|101415|30
1655221030000|2022-06-14 15:37:10|101525|101420|101550|101440|101565|101450|101525|101420|30
1655221040000|2022-06-14 15:37:20|101545|101435|101530|101420|101545|101435|101525|101415|45
1655221050000|2022-06-14 15:37:30|101520|101415|101515|101400|101530|101415|101505|101395|20
1655221060000|2022-06-14 15:37:40|101510|101395|101505|101395|101515|101405|101505|101390|5
1655221070000|2022-06-14 15:37:50|101500|101385|101485|101370|101500|101385|101470|101360|100
1655221080000|2022-06-14 15:38:00|101480|101365|101440|101330|101500|101385|101440|101330|0
1655221090000|2022-06-14 15:38:10|101435|101310|101415|101310|101440|101310|101390|101275|125
1655221100000|2022-06-14 15:38:20|101420|101305|101430|101320|101445|101335|101410|101300|165
1655221110000|2022-06-14 15:38:30|101440|101325|101425|101315|101440|101325|101415|101305|20
1655221120000|2022-06-14 15:38:40|101430|101320|101415|101300|101445|101335|101415|101300|5
1655221130000|2022-06-14 15:38:50|101420|101305|101390|101275|101420|101305|101380|101270|70
1655221140000|2022-06-14 15:39:00|101395|101280|101420|101310|101425|101315|101385|101275|80
1655221150000|2022-06-14 15:39:10|101430|101305|101425|101310|101445|101330|101415|101305|35
1655221160000|2022-06-14 15:39:20|101420|101315|101390|101280|101435|101325|101375|101265|65
1655221170000|2022-06-14 15:39:30|101380|101275|101380|101265|101390|101275|101375|101260|5
1655221180000|2022-06-14 15:39:40|101370|101260|101370|101260|101380|101270|101365|101255|50
1655221190000|2022-06-14 15:39:50|101385|101270|101375|101265|101385|101270|101365|101255|80
1655221200000|2022-06-14 15:40:00|101385|101260|101370|101260|101390|101280|101365|101250|70
1655221210000|2022-06-14 15:40:10|101365|101255|101380|101265|101385|101270|101350|101240|85
1655221220000|2022-06-14 15:40:20|101385|101270|101410|101300|101415|101300|101380|101270|15
1655221230000|2022-06-14 15:40:30|101405|101295|101395|101285|101420|101310|101390|101280|35
1655221240000|2022-06-14 15:40:40|101385|101280|101375|101265|101390|101280|101365|101255|40
1655221250000|2022-06-14 15:40:50|101380|101270|101400|101290|101430|101315|101380|101270|40
1655221260000|2022-06-14 15:41:00|101395|101285|101420|101305|101430|101320|101390|101285|5
1655221270000|2022-06-14 15:41:10|101425|101310|101455|101350|101460|101350|101425|101310|15
1655221280000|2022-06-14 15:41:20|101460|101340|101455|101345|101480|101370|101455|101340|45
1655221290000|2022-06-14 15:41:30|101460|101340|101445|101335|101460|101340|101435|101320|25
1655221300000|2022-06-14 15:41:40|101450|101330|101470|101355|101470|101355|101435|101325|10
1655221310000|2022-06-14 15:41:50|101475|101360|101510|101400|101510|101400|101470|101355|30
1655221320000|2022-06-14 15:42:00|101495|101380|101460|101345|101495|101385|101460|101345|35
1655221330000|2022-06-14 15:42:10|101455|101350|101460|101350|101465|101360|101450|101335|30
1655221340000|2022-06-14 15:42:20|101455|101355|101475|101365|101480|101370|101455|101355|10
1655221350000|2022-06-14 15:42:30|101480|101355|101470|101355|101490|101375|101465|101355|5
1655221360000|2022-06-14 15:42:40|101465|101360|101495|101380|101495|101380|101455|101340|40
1655221370000|2022-06-14 15:42:50|101500|101390|101475|101365|101520|101405|101475|101365|25
1655221380000|2022-06-14 15:43:00|101480|101375|101475|101365|101490|101380|101460|101355|45
1655221390000|2022-06-14 15:43:10|101470|101360|101515|101405|101520|101405|101470|101360|25
1655221400000|2022-06-14 15:43:20|101510|101400|101510|101395|101530|101415|101505|101390|65
1655221410000|2022-06-14 15:43:30|101505|101405|101535|101420|101535|101420|101505|101395|10
1655221420000|2022-06-14 15:43:40|101540|101425|101495|101380|101540|101425|101495|101380|60
1655221430000|2022-06-14 15:43:50|101500|101385|101500|101390|101505|101390|101490|101380|5
1655221440000|2022-06-14 15:44:00|101510|101395|101490|101375|101525|101415|101490|101375|40
1655221450000|2022-06-14 15:44:10|101485|101370|101520|101405|101525|101410|101480|101365|25
1655221460000|2022-06-14 15:44:20|101515|101410|101545|101430|101545|101430|101515|101405|5
1655221470000|2022-06-14 15:44:30|101540|101425|101515|101405|101540|101430|101515|101400|10
1655221480000|2022-06-14 15:44:40|101520|101410|101530|101415|101535|101430|101520|101410|15
1655221490000|2022-06-14 15:44:50|101535|101420|101565|101445|101565|101455|101535|101420|35
1655221500000|2022-06-14 15:45:00|101570|101455|101560|101450|101575|101465|101555|101440|30
1655221510000|2022-06-14 15:45:10|101565|101455|101510|101400|101565|101455|101510|101395|25
1655221520000|2022-06-14 15:45:20|101505|101385|101530|101420|101535|101425|101500|101385|25
1655221530000|2022-06-14 15:45:30|101525|101415|101510|101400|101535|101430|101510|101400|20
1655221540000|2022-06-14 15:45:40|101505|101405|101545|101430|101550|101440|101505|101405|10
1655221550000|2022-06-14 15:45:50|101540|101425|101550|101435|101550|101440|101535|101425|20
1655221560000|2022-06-14 15:46:00|101545|101440|101575|101460|101575|101460|101545|101440|15
1655221570000|2022-06-14 15:46:10|101580|101465|101610|101495|101615|101500|101575|101465|100
1655221580000|2022-06-14 15:46:20|101605|101490|101620|101510|101620|101515|101600|101490|15
1655221590000|2022-06-14 15:46:30|101625|101515|101655|101540|101680|101570|101625|101510|140
1655221600000|2022-06-14 15:46:40|101650|101535|101620|101510|101650|101540|101620|101510|35
1655221610000|2022-06-14 15:46:50|101625|101505|101595|101480|101625|101515|101590|101480|40
1655221620000|2022-06-14 15:47:00|101590|101485|101585|101475|101600|101490|101575|101465|25
1655221630000|2022-06-14 15:47:10|101580|101465|101545|101435|101580|101475|101545|101430|65
1655221640000|2022-06-14 15:47:20|101540|101430|101545|101435|101550|101435|101520|101410|55
1655221650000|2022-06-14 15:47:30|101550|101430|101540|101430|101550|101440|101520|101410|40
1655221660000|2022-06-14 15:47:40|101545|101435|101590|101480|101595|101480|101545|101435|30
1655221670000|2022-06-14 15:47:50|101595|101475|101555|101445|101595|101475|101545|101435|70
1655221680000|2022-06-14 15:48:00|101560|101440|101540|101430|101560|101445|101530|101420|50
1655221690000|2022-06-14 15:48:10|101545|101420|101535|101420|101545|101425|101520|101410|40
1655221700000|2022-06-14 15:48:20|101540|101425|101510|101400|101540|101425|101510|101400|30
1655221710000|2022-06-14 15:48:30|101515|101405|101510|101400|101525|101415|101510|101400|10
1655221720000|2022-06-14 15:48:40|101515|101405|101510|101395|101525|101410|101505|101395|35
1655221730000|2022-06-14 15:48:50|101505|101400|101530|101420|101535|101425|101505|101400|15
1655221740000|2022-06-14 15:49:00|101535|101425|101525|101415|101550|101435|101525|101415|20
1655221750000|2022-06-14 15:49:10|101530|101410|101520|101405|101530|101410|101510|101395|0
1655221760000|2022-06-14 15:49:20|101525|101415|101510|101400|101525|101420|101510|101400|10
1655221770000|2022-06-14 15:49:30|101505|101395|101540|101430|101540|101430|101505|101395|15
1655221780000|2022-06-14 15:49:40|101535|101425|101515|101405|101545|101425|101510|101400|20
1655221790000|2022-06-14 15:49:50|101520|101410|101505|101395|101525|101415|101505|101395|5
1655221800000|2022-06-14 15:50:00|101515|101400|101510|101395|101515|101405|101500|101385|35
1655221810000|2022-06-14 15:50:10|101515|101400|101520|101410|101525|101415|101485|101370|25
1655221820000|2022-06-14 15:50:20|101515|101405|101505|101395|101535|101425|101505|101390|35
1655221830000|2022-06-14 15:50:30|101510|101400|101535|101425|101535|101425|101505|101395|30
1655221840000|2022-06-14 15:50:40|101540|101430|101545|101435|101565|101455|101540|101430|30
1655221850000|2022-06-14 15:50:50|101550|101440|101545|101435|101550|101440|101530|101420|0
1655221860000|2022-06-14 15:51:00|101550|101440|101505|101395|101550|101440|101500|101390|50
1655221870000|2022-06-14 15:51:10|101510|101400|101450|101335|101510|101405|101450|101335|65
1655221880000|2022-06-14 15:51:20|101445|101340|101430|101320|101450|101340|101425|101310|25
1655221890000|2022-06-14 15:51:30|101440|101325|101435|101325|101445|101335|101425|101315|5
1655221900000|2022-06-14 15:51:40|101430|101320|101420|101315|101430|101325|101420|101305|55
1655221910000|2022-06-14 15:51:50|101425|101330|101420|101310|101440|101330|101410|101295|70
1655221920000|2022-06-14 15:52:00|101415|101305|101435|101325|101440|101330|101395|101280|55
1655221930000|2022-06-14 15:52:10|101430|101320|101430|101315|101445|101335|101415|101305|10
1655221940000|2022-06-14 15:52:20|101425|101320|101405|101295|101435|101325|101405|101295|0
1655221950000|2022-06-14 15:52:30|101410|101300|101410|101300|101440|101330|101405|101295|20
1655221960000|2022-06-14 15:52:40|101415|101310|101380|101265|101420|101310|101380|101265|25
1655221970000|2022-06-14 15:52:50|101375|101270|101355|101245|101375|101270|101350|101240|85
1655221980000|2022-06-14 15:53:00|101370|101260|101415|101305|101415|101305|101370|101260|60
1655221990000|2022-06-14 15:53:10|101420|101310|101390|101275|101420|101310|101380|101270|15
1655222000000|2022-06-14 15:53:20|101395|101280|101405|101295|101410|101300|101395|101280|15
1655222010000|2022-06-14 15:53:30|101410|101310|101420|101310|101430|101320|101410|101300|0
1655222020000|2022-06-14 15:53:40|101425|101305|101410|101295|101425|101315|101405|101295|5
1655222030000|2022-06-14 15:53:50|101405|101300|101450|101335|101450|101335|101400|101290|15
1655222040000|2022-06-14 15:54:00|101455|101340|101460|101345|101480|101365|101455|101340|10
1655222050000|2022-06-14 15:54:10|101470|101355|101465|101355|101480|101365|101460|101355|20
1655222060000|2022-06-14 15:54:20|101470|101360|101460|101350|101490|101380|101460|101350|35
1655222070000|2022-06-14 15:54:30|101455|101345|101425|101310|101460|101350|101415|101310|20
1655222080000|2022-06-14 15:54:40|101420|101315|101430|101315|101435|101325|101420|101310|20
1655222090000|2022-06-14 15:54:50|101425|101320|101435|101325|101450|101340|101425|101315|15
1655222100000|2022-06-14 15:55:00|101440|101330|101465|101350|101465|101350|101420|101310|25
1655222110000|2022-06-14 15:55:10|101455|101355|101470|101360|101475|101365|101450|101340|15
1655222120000|2022-06-14 15:55:20|101465|101355|101475|101360|101475|101360|101445|101335|5
1655222130000|2022-06-14 15:55:30|101470|101355|101460|101345|101475|101365|101455|101345|0
1655222140000|2022-06-14 15:55:40|101465|101350|101455|101345|101480|101370|101455|101340|5
1655222150000|2022-06-14 15:55:50|101460|101365|101475|101365|101495|101385|101460|101360|15
1655222160000|2022-06-14 15:56:00|101470|101370|101485|101375|101485|101375|101465|101350|45
1655222170000|2022-06-14 15:56:10|101495|101380|101495|101385|101500|101390|101485|101370|25
1655222180000|2022-06-14 15:56:20|101490|101380|101470|101360|101500|101390|101465|101350|20
1655222190000|2022-06-14 15:56:30|101475|101370|101480|101365|101490|101375|101470|101360|0
1655222200000|2022-06-14 15:56:40|101475|101370|101485|101370|101490|101380|101470|101365|5
1655222210000|2022-06-14 15:56:50|101490|101375|101470|101355|101490|101375|101465|101355|0
1655222220000|2022-06-14 15:57:00|101480|101360|101480|101365|101485|101375|101470|101360|25
1655222230000|2022-06-14 15:57:10|101485|101375|101470|101350|101495|101380|101465|101350|20
1655222240000|2022-06-14 15:57:20|101465|101355|101460|101350|101480|101370|101460|101350|10
1655222250000|2022-06-14 15:57:30|101470|101355|101455|101345|101470|101360|101450|101340|20
1655222260000|2022-06-14 15:57:40|101460|101350|101445|101335|101465|101350|101445|101335|10
1655222270000|2022-06-14 15:57:50|101450|101340|101460|101350|101460|101350|101445|101335|10
1655222280000|2022-06-14 15:58:00|101455|101345|101455|101340|101460|101345|101430|101320|15
1655222290000|2022-06-14 15:58:10|101450|101350|101470|101360|101470|101360|101450|101340|60
1655222300000|2022-06-14 15:58:20|101465|101355|101480|101375|101495|101380|101465|101355|25
1655222310000|2022-06-14 15:58:30|101485|101370|101530|101420|101535|101420|101485|101370|35
1655222320000|2022-06-14 15:58:40|101525|101410|101525|101410|101545|101430|101520|101405|45
1655222330000|2022-06-14 15:58:50|101510|101400|101455|101340|101510|101405|101450|101340|35
1655222340000|2022-06-14 15:59:00|101465|101345|101440|101330|101475|101365|101440|101330|120
1655222350000|2022-06-14 15:59:10|101450|101340|101455|101345|101470|101360|101445|101335|10
1655222360000|2022-06-14 15:59:20|101460|101350|101445|101335|101470|101355|101445|101335|15
1655222370000|2022-06-14 15:59:30|101450|101340|101455|101340|101460|101345|101445|101335|10
1655222380000|2022-06-14 15:59:40|101450|101335|101435|101325|101450|101335|101430|101320|15
1655222390000|2022-06-14 15:59:50|101440|101330|101430|101320|101445|101335|101430|101320|20
1655222400000|2022-06-14 16:00:00|101425|101315|101385|101270|101425|101320|101370|101265|80
1655222410000|2022-06-14 16:00:10|101395|101275|101365|101260|101395|101285|101365|101260|10
1655222420000|2022-06-14 16:00:20|101370|101255|101345|101235|101385|101275|101345|101235|185
1655222430000|2022-06-14 16:00:30|101350|101240|101335|101225|101360|101250|101335|101225|40
1655222440000|2022-06-14 16:00:40|101325|101215|101325|101215|101345|101235|101320|101210|30
1655222450000|2022-06-14 16:00:50|101330|101210|101355|101240|101355|101240|101315|101205|15
1655222460000|2022-06-14 16:01:00|101350|101235|101340|101225|101360|101245|101315|101210|25
1655222470000|2022-06-14 16:01:10|101345|101230|101340|101230|101355|101240|101335|101230|40
1655222480000|2022-06-14 16:01:20|101345|101235|101350|101240|101350|101240|101335|101230|0
1655222490000|2022-06-14 16:01:30|101355|101245|101390|101280|101395|101285|101355|101245|15
1655222500000|2022-06-14 16:01:40|101395|101285|101405|101295|101405|101295|101390|101280|25
1655222510000|2022-06-14 16:01:50|101410|101300|101415|101305|101420|101305|101400|101290|45
1655222520000|2022-06-14 16:02:00|101420|101310|101360|101250|101420|101310|101360|101245|35
1655222530000|2022-06-14 16:02:10|101365|101245|101350|101240|101365|101255|101350|101240|45
1655222540000|2022-06-14 16:02:20|101355|101235|101340|101230|101355|101235|101335|101225|0
1655222550000|2022-06-14 16:02:30|101345|101235|101350|101235|101355|101245|101340|101225|0
1655222560000|2022-06-14 16:02:40|101355|101240|101360|101250|101365|101250|101345|101230|5
1655222570000|2022-06-14 16:02:50|101355|101245|101325|101210|101360|101250|101325|101210|20
1655222580000|2022-06-14 16:03:00|101315|101205|101290|101175|101320|101205|101290|101175|25
1655222590000|2022-06-14 16:03:10|101285|101170|101305|101190|101310|101200|101280|101165|40
1655222600000|2022-06-14 16:03:20|101300|101195|101300|101190|101310|101200|101295|101185|10
1655222610000|2022-06-14 16:03:30|101305|101185|101310|101195|101320|101210|101300|101185|15
1655222620000|2022-06-14 16:03:40|101315|101200|101305|101190|101315|101205|101295|101180|20
1655222630000|2022-06-14 16:03:50|101310|101195|101295|101185|101310|101195|101295|101185|25
1655222640000|2022-06-14 16:04:00|101290|101180|101290|101180|101300|101190|101275|101165|40
1655222650000|2022-06-14 16:04:10|101285|101175|101275|101165|101295|101185|101275|101165|45
1655222660000|2022-06-14 16:04:20|101270|101160|101280|101165|101280|101175|101270|101155|35
1655222670000|2022-06-14 16:04:30|101270|101155|101310|101195|101315|101205|101270|101155|20
1655222680000|2022-06-14 16:04:40|101315|101200|101310|101200|101315|101205|101305|101195|25
1655222690000|2022-06-14 16:04:50|101315|101205|101305|101195|101320|101205|101300|101190|15
1655222700000|2022-06-14 16:05:00|101300|101190|101280|101170|101300|101190|101255|101150|10
1655222710000|2022-06-14 16:05:10|101285|101175|101275|101165|101290|101180|101260|101155|25
1655222720000|2022-06-14 16:05:20|101280|101170|101285|101175|101285|101175|101275|101165|10
1655222730000|2022-06-14 16:05:30|101280|101170|101260|101150|101285|101170|101260|101150|5
1655222740000|2022-06-14 16:05:40|101255|101145|101280|101175|101300|101190|101255|101145|15
1655222750000|2022-06-14 16:05:50|101285|101170|101185|101070|101285|101175|101180|101065|355
1655222760000|2022-06-14 16:06:00|101170|101060|101170|101060|101190|101080|101155|101045|225
1655222770000|2022-06-14 16:06:10|101165|101050|101150|101040|101170|101060|101145|101035|40
1655222780000|2022-06-14 16:06:20|101145|101035|101160|101050|101160|101050|101145|101035|25
1655222790000|2022-06-14 16:06:30|101155|101045|101160|101045|101165|101050|101145|101035|65
1655222800000|2022-06-14 16:06:40|101165|101050|101195|101085|101200|101085|101160|101050|0
1655222810000|2022-06-14 16:06:50|101190|101080|101205|101090|101205|101095|101190|101080|25
1655222820000|2022-06-14 16:07:00|101215|101095|101180|101070|101215|101105|101180|101070|20
1655222830000|2022-06-14 16:07:10|101170|101060|101160|101050|101180|101065|101155|101050|55
1655222840000|2022-06-14 16:07:20|101165|101055|101180|101070|101185|101075|101165|101050|40
1655222850000|2022-06-14 16:07:30|101220|101110|101270|101160|101290|101180|101220|101110|545
1655222860000|2022-06-14 16:07:40|101265|101155|101295|101185|101295|101185|101265|101155|0
1655222870000|2022-06-14 16:07:50|101300|101175|101305|101190|101305|101190|101260|101150|25
1655222880000|2022-06-14 16:08:00|101300|101185|101205|101095|101300|101185|101205|101095|170
1655222890000|2022-06-14 16:08:10|101195|101085|101210|101100|101210|101100|101185|101075|335
1655222900000|2022-06-14 16:08:20|101205|101095|101230|101120|101230|101120|101200|101090|10
1655222910000|2022-06-14 16:08:30|101235|101115|101255|101140|101255|101140|101225|101115|30
1655222920000|2022-06-14 16:08:40|101260|101145|101290|101175|101290|101175|101250|101140|75
1655222930000|2022-06-14 16:08:50|101295|101180|101325|101215|101325|101215|101285|101180|25
1655222940000|2022-06-14 16:09:00|101320|101220|101325|101215|101340|101225|101310|101195|80
1655222950000|2022-06-14 16:09:10|101320|101210|101315|101205|101325|101215|101300|101185|5
1655222960000|2022-06-14 16:09:20|101300|101200|101315|101205|101320|101205|101285|101170|10
1655222970000|2022-06-14 16:09:30|101310|101200|101320|101205|101325|101210|101305|101195|20
1655222980000|2022-06-14 16:09:40|101325|101210|101330|101215|101335|101225|101315|101200|35
1655222990000|2022-06-14 16:09:50|101325|101220|101325|101215|101330|101220|101315|101205|5
1655223000000|2022-06-14 16:10:00|101320|101210|101330|101215|101340|101225|101320|101210|40
1655223010000|2022-06-14 16:10:10|101340|101220|101370|101260|101370|101260|101335|101220|35
1655223020000|2022-06-14 16:10:20|101365|101255|101360|101245|101375|101265|101350|101240|15
1655223030000|2022-06-14 16:10:30|101355|101240|101335|101220|101360|101245|101330|101220|0
1655223040000|2022-06-14 16:10:40|101330|101225|101325|101210|101335|101225|101310|101205|0
1655223050000|2022-06-14 16:10:50|101320|101205|101330|101220|101335|101225|101310|101195|10
1655223060000|2022-06-14 16:11:00|101335|101225|101350|101245|101355|101245|101335|101220|10
1655223070000|2022-06-14 16:11:10|101355|101240|101350|101235|101355|101240|101335|101225|25
1655223080000|2022-06-14 16:11:20|101345|101240|101365|101255|101370|101255|101345|101235|10
1655223090000|2022-06-14 16:11:30|101370|101260|101360|101245|101380|101270|101345|101240|45
1655223100000|2022-06-14 16:11:40|101355|101235|101340|101225|101355|101250|101340|101225|10
1655223110000|2022-06-14 16:11:50|101335|101220|101360|101250|101365|101250|101330|101220|5
1655223120000|2022-06-14 16:12:00|101355|101245|101350|101235|101375|101265|101345|101235|0
1655223130000|2022-06-14 16:12:10|101345|101240|101325|101215|101350|101240|101325|101215|15
1655223140000|2022-06-14 16:12:20|101320|101210|101320|101210|101330|101220|101315|101205|5
1655223150000|2022-06-14 16:12:30|101325|101215|101335|101220|101340|101230|101320|101210|20
1655223160000|2022-06-14 16:12:40|101330|101215|101320|101210|101330|101220|101320|101210|10
1655223170000|2022-06-14 16:12:50|101325|101215|101320|101210|101335|101225|101310|101200|25
1655223180000|2022-06-14 16:13:00|101310|101205|101360|101250|101360|101250|101310|101200|50
1655223190000|2022-06-14 16:13:10|101375|101255|101350|101240|101375|101265|101345|101235|40
1655223200000|2022-06-14 16:13:20|101345|101235|101375|101265|101380|101265|101345|101235|35
1655223210000|2022-06-14 16:13:30|101380|101270|101375|101260|101390|101275|101370|101255|15
1655223220000|2022-06-14 16:13:40|101370|101270|101365|101255|101380|101270|101360|101250|45
1655223230000|2022-06-14 16:13:50|101360|101260|101355|101240|101365|101260|101350|101235|80
1655223240000|2022-06-14 16:14:00|101350|101245|101355|101245|101360|101255|101350|101240|0
1655223250000|2022-06-14 16:14:10|101350|101240|101345|101240|101350|101240|101335|101225|20
1655223260000|2022-06-14 16:14:20|101350|101235|101325|101215|101355|101245|101325|101215|25
1655223270000|2022-06-14 16:14:30|101320|101210|101310|101200|101325|101220|101310|101200|10
1655223280000|2022-06-14 16:14:40|101300|101185|101310|101195|101310|101200|101300|101185|35
1655223290000|2022-06-14 16:14:50|101305|101200|101300|101190|101315|101200|101295|101185|5
1655223300000|2022-06-14 16:15:00|101295|101170|101290|101180|101305|101190|101285|101170|10
1655223310000|2022-06-14 16:15:10|101285|101175|101270|101155|101295|101180|101270|101155|10
1655223320000|2022-06-14 16:15:20|101280|101160|101250|101135|101285|101175|101240|101130|20
1655223330000|2022-06-14 16:15:30|101245|101140|101250|101145|101260|101150|101240|101125|30
1655223340000|2022-06-14 16:15:40|101255|101150|101260|101150|101270|101160|101255|101145|15
1655223350000|2022-06-14 16:15:50|101265|101155|101295|101180|101295|101180|101260|101155|35
1655223360000|2022-06-14 16:16:00|101305|101190|101280|101170|101310|101200|101275|101165|5
1655223370000|2022-06-14 16:16:10|101285|101165|101260|101150|101285|101165|101260|101150|5
1655223380000|2022-06-14 16:16:20|101270|101155|101265|101150|101270|101155|101250|101135|25
1655223390000|2022-06-14 16:16:30|101255|101155|101245|101135|101255|101155|101225|101115|80
1655223400000|2022-06-14 16:16:40|101250|101140|101240|101125|101250|101140|101235|101125|5
1655223410000|2022-06-14 16:16:50|101245|101130|101275|101165|101285|101175|101245|101130|20
1655223420000|2022-06-14 16:17:00|101280|101170|101315|101200|101315|101200|101280|101170|30
1655223430000|2022-06-14 16:17:10|101305|101195|101300|101190|101345|101235|101295|101185|105
1655223440000|2022-06-14 16:17:20|101310|101195|101320|101210|101330|101215|101310|101195|25
1655223450000|2022-06-14 16:17:30|101325|101215|101310|101200|101335|101225|101310|101200|10
1655223460000|2022-06-14 16:17:40|101315|101205|101310|101200|101325|101220|101310|101200|10
1655223470000|2022-06-14 16:17:50|101305|101195|101295|101185|101310|101200|101285|101175|20
1655223480000|2022-06-14 16:18:00|101300|101195|101320|101210|101340|101230|101285|101175|45
1655223490000|2022-06-14 16:18:10|101325|101215|101345|101235|101350|101240|101320|101210|15
1655223500000|2022-06-14 16:18:20|101350|101240|101355|101245|101360|101250|101350|101235|10
1655223510000|2022-06-14 16:18:30|101365|101240|101360|101250|101365|101260|101350|101240|15
1655223520000|2022-06-14 16:18:40|101365|101255|101360|101245|101365|101260|101360|101245|70
1655223530000|2022-06-14 16:18:50|101355|101235|101340|101225|101365|101250|101340|101225|15
1655223540000|2022-06-14 16:19:00|101335|101220|101380|101270|101385|101270|101330|101220|105
1655223550000|2022-06-14 16:19:10|101385|101275|101385|101275|101405|101290|101375|101265|0
1655223560000|2022-06-14 16:19:20|101390|101280|101410|101300|101410|101300|101380|101270|85
1655223570000|2022-06-14 16:19:30|101405|101295|101370|101265|101415|101300|101370|101265|5
1655223580000|2022-06-14 16:19:40|101365|101260|101375|101260|101375|101265|101355|101250|10
1655223590000|2022-06-14 16:19:50|101370|101265|101385|101275|101395|101280|101370|101260|25
1655223600000|2022-06-14 16:20:00|101390|101280|101395|101285|101400|101285|101375|101265|35
1655223610000|2022-06-14 16:20:10|101400|101290|101395|101280|101410|101300|101380|101265|80
1655223620000|2022-06-14 16:20:20|101390|101285|101380|101270|101395|101285|101370|101255|5
1655223630000|2022-06-14 16:20:30|101375|101265|101345|101235|101375|101265|101330|101215|35
1655223640000|2022-06-14 16:20:40|101340|101240|101320|101210|101350|101240|101320|101210|15
1655223650000|2022-06-14 16:20:50|101315|101205|101315|101205|101320|101210|101315|101200|5
1655223660000|2022-06-14 16:21:00|101325|101200|101275|101170|101325|101210|101275|101170|15
1655223670000|2022-06-14 16:21:10|101280|101165|101260|101155|101280|101170|101260|101150|20
1655223680000|2022-06-14 16:21:20|101265|101150|101270|101160|101275|101160|101250|101140|30
1655223690000|2022-06-14 16:21:30|101265|101155|101285|101175|101295|101185|101265|101155|15
1655223700000|2022-06-14 16:21:40|101290|101185|101290|101180|101300|101185|101270|101155|10
1655223710000|2022-06-14 16:21:50|101285|101175|101255|101145|101290|101180|101255|101145|5
1655223720000|2022-06-14 16:22:00|101250|101150|101230|101120|101260|101150|101230|101120|10
1655223730000|2022-06-14 16:22:10|101235|101125|101235|101125|101250|101140|101225|101110|15
1655223740000|2022-06-14 16:22:20|101240|101130|101230|101115|101245|101135|101230|101115|0
1655223750000|2022-06-14 16:22:30|101225|101110|101185|101075|101225|101115|101185|101075|5
1655223760000|2022-06-14 16:22:40|101190|101080|101180|101070|101195|101085|101180|101070|60
1655223770000|2022-06-14 16:22:50|101175|101065|101145|101035|101180|101070|101145|101035|30
1655223780000|2022-06-14 16:23:00|101140|101020|101125|101010|101140|101030|101115|101005|120
1655223790000|2022-06-14 16:23:10|101120|101005|101135|101020|101135|101025|101115|101005|25
1655223800000|2022-06-14 16:23:20|101130|101025|101165|101055|101175|101060|101130|101025|65
1655223810000|2022-06-14 16:23:30|101170|101060|101160|101050|101170|101060|101155|101050|155
1655223820000|2022-06-14 16:23:40|101175|101055|101180|101065|101180|101070|101160|101050|345
1655223830000|2022-06-14 16:23:50|101175|101070|101215|101105|101215|101105|101170|101055|335
1655223840000|2022-06-14 16:24:00|101210|101100|101225|101115|101230|101120|101190|101080|240
1655223850000|2022-06-14 16:24:10|101240|101110|101235|101120|101245|101135|101235|101105|295
1655223860000|2022-06-14 16:24:20|101245|101125|101255|101140|101255|101140|101245|101120|15
1655223870000|2022-06-14 16:24:30|101260|101145|101260|101145|101260|101155|101255|101140|10
1655223880000|2022-06-14 16:24:40|101255|101150|101230|101120|101275|101165|101225|101115|480
1655223890000|2022-06-14 16:24:50|101235|101125|101290|101175|101290|101175|101235|101125|355
1655223900000|2022-06-14 16:25:00|101295|101185|101210|101095|101300|101185|101205|101090|525
1655223910000|2022-06-14 16:25:10|101215|101100|101230|101120|101230|101120|101195|101085|20
1655223920000|2022-06-14 16:25:20|101225|101115|101225|101115|101225|101115|101205|101095|325
1655223930000|2022-06-14 16:25:30|101230|101120|101230|101120|101240|101130|101230|101120|25
1655223940000|2022-06-14 16:25:40|101225|101115|101215|101110|101230|101120|101215|101100|10
1655223950000|2022-06-14 16:25:50|101220|101115|101225|101115|101230|101120|101220|101110|0
1655223960000|2022-06-14 16:26:00|101230|101120|101235|101125|101235|101125|101225|101115|15
1655223970000|2022-06-14 16:26:10|101225|101105|101220|101115|101240|101125|101220|101105|285
1655223980000|2022-06-14 16:26:20|101215|101110|101220|101105|101220|101110|101190|101080|45
1655223990000|2022-06-14 16:26:30|101215|101100|101220|101110|101220|101110|101200|101090|0
1655224000000|2022-06-14 16:26:40|101215|101100|101225|101115|101235|101120|101210|101100|10
1655224010000|2022-06-14 16:26:50|101220|101110|101215|101100|101220|101110|101210|101100|0
1655224020000|2022-06-14 16:27:00|101210|101105|101215|101105|101220|101110|101210|101095|5
1655224030000|2022-06-14 16:27:10|101220|101110|101225|101115|101225|101115|101210|101100|15
1655224040000|2022-06-14 16:27:20|101220|101110|101220|101110|101225|101115|101215|101110|10
1655224050000|2022-06-14 16:27:30|101225|101115|101240|101130|101245|101130|101215|101115|10
1655224060000|2022-06-14 16:27:40|101235|101125|101200|101090|101240|101130|101200|101090|20
1655224070000|2022-06-14 16:27:50|101205|101095|101240|101125|101240|101125|101205|101095|20
1655224080000|2022-06-14 16:28:00|101235|101130|101230|101120|101240|101130|101210|101105|10
1655224090000|2022-06-14 16:28:10|101235|101125|101235|101125|101245|101135|101225|101120|15
1655224100000|2022-06-14 16:28:20|101240|101115|101220|101110|101240|101120|101215|101105|15
1655224110000|2022-06-14 16:28:30|101215|101120|101240|101125|101245|101135|101215|101120|20
1655224120000|2022-06-14 16:28:40|101245|101135|101220|101110|101250|101140|101220|101110|175
1655224130000|2022-06-14 16:28:50|101215|101105|101205|101095|101220|101105|101200|101090|140
1655224140000|2022-06-14 16:29:00|101210|101105|101205|101090|101230|101120|101200|101090|45
1655224150000|2022-06-14 16:29:10|101200|101095|101200|101095|101210|101100|101200|101090|5
1655224160000|2022-06-14 16:29:20|101205|101100|101210|101095|101215|101105|101205|101095|15
1655224170000|2022-06-14 16:29:30|101205|101100|101215|101100|101220|101110|101200|101095|5
1655224180000|2022-06-14 16:29:40|101210|101105|101215|101105|101220|101105|101205|101100|5
1655224190000|2022-06-14 16:29:50|101220|101110|101210|101100|101220|101110|101200|101090|5
1655224200000|2022-06-14 16:30:00|101205|101095|101200|101090|101235|101120|101200|101090|15
1655224210000|2022-06-14 16:30:10|101195|101080|101190|101085|101215|101105|101185|101075|220
1655224220000|2022-06-14 16:30:20|101185|101080|101175|101065|101190|101085|101175|101065|55
1655224230000|2022-06-14 16:30:30|101165|101055|101165|101060|101175|101065|101165|101050|50
1655224240000|2022-06-14 16:30:40|101170|101055|101170|101060|101175|101065|101160|101050|0
1655224250000|2022-06-14 16:30:50|101175|101065|101190|101080|101190|101085|101170|101060|75
1655224260000|2022-06-14 16:31:00|101185|101075|101205|101090|101210|101100|101185|101075|90
1655224270000|2022-06-14 16:31:10|101180|101100|101160|101050|101180|101100|101160|101050|35
1655224280000|2022-06-14 16:31:20|101170|101055|101180|101065|101190|101080|101165|101055|30
1655224290000|2022-06-14 16:31:30|101175|101055|101175|101060|101175|101065|101150|101040|455
1655224300000|2022-06-14 16:31:40|101170|101055|101175|101065|101180|101070|101160|101050|15
1655224310000|2022-06-14 16:31:50|101170|101060|101155|101045|101180|101070|101155|101045|10
1655224320000|2022-06-14 16:32:00|101150|101040|101145|101035|101160|101050|101145|101030|15
1655224330000|2022-06-14 16:32:10|101140|101040|101120|101015|101145|101040|101120|101015|20
1655224340000|2022-06-14 16:32:20|101125|101010|101120|101015|101130|101020|101120|101010|45
1655224350000|2022-06-14 16:32:30|101115|101010|101110|101005|101120|101010|101110|100995|5
1655224360000|2022-06-14 16:32:40|101115|101000|101105|100995|101115|101005|101090|100985|30
1655224370000|2022-06-14 16:32:50|101110|101000|101125|101015|101125|101015|101095|100985|45
1655224380000|2022-06-14 16:33:00|101115|101010|101135|101025|101140|101030|101115|101005|30
1655224390000|2022-06-14 16:33:10|101130|101010|101130|101025|101135|101025|101115|101005|50
1655224400000|2022-06-14 16:33:20|101135|101020|101125|101020|101150|101040|101115|101005|20
1655224410000|2022-06-14 16:33:30|101130|101015|101170|101060|101170|101060|101125|101015|20
1655224420000|2022-06-14 16:33:40|101175|101065|101210|101095|101210|101095|101170|101065|45
1655224430000|2022-06-14 16:33:50|101205|101100|101200|101090|101215|101105|101195|101090|30
1655224440000|2022-06-14 16:34:00|101195|101085|101215|101105|101225|101120|101195|101085|45
1655224450000|2022-06-14 16:34:10|101220|101110|101190|101080|101230|101120|101190|101080|25
1655224460000|2022-06-14 16:34:20|101185|101060|101175|101065|101185|101075|101170|101060|0
1655224470000|2022-06-14 16:34:30|101170|101070|101180|101065|101180|101075|101170|101055|35
1655224480000|2022-06-14 16:34:40|101175|101070|101185|101075|101190|101080|101175|101065|10
1655224490000|2022-06-14 16:34:50|101190|101080|101155|101050|101200|101090|101155|101045|50
1655224500000|2022-06-14 16:35:00|101145|101045|101135|101025|101150|101045|101125|101015|5
1655224510000|2022-06-14 16:35:10|101130|101020|101100|100990|101130|101020|101095|100990|20
1655224520000|2022-06-14 16:35:20|101105|100995|101115|101010|101125|101015|101100|100995|110
1655224530000|2022-06-14 16:35:30|101120|101015|101130|101015|101130|101020|101120|101010|10
1655224540000|2022-06-14 16:35:40|101125|101010|101095|100985|101125|101015|101095|100985|60
1655224550000|2022-06-14 16:35:50|101090|100990|101075|100960|101095|100990|101075|100960|20
1655224560000|2022-06-14 16:36:00|101055|100940|101060|100950|101060|100950|101040|100935|140
1655224570000|2022-06-14 16:36:10|101070|100955|101075|100965|101075|100965|101060|100955|40
1655224580000|2022-06-14 16:36:20|101080|100970|101095|100985|101095|100985|101080|100965|25
1655224590000|2022-06-14 16:36:30|101100|100990|101105|100995|101115|101005|101100|100990|5
1655224600000|2022-06-14 16:36:40|101100|100990|101110|101005|101110|101005|101095|100990|25
1655224610000|2022-06-14 16:36:50|101115|101000|101125|101015|101130|101020|101110|101000|15
1655224620000|2022-06-14 16:37:00|101120|101010|101125|101015|101135|101020|101115|101000|40
1655224630000|2022-06-14 16:37:10|101120|101020|101110|101000|101120|101020|101105|100995|10
1655224640000|2022-06-14 16:37:20|101115|101005|101110|100995|101125|101015|101095|100990|5
1655224650000|2022-06-14 16:37:30|101105|101000|101125|101015|101125|101020|101105|100990|10
1655224660000|2022-06-14 16:37:40|101120|101010|101135|101025|101145|101035|101120|101010|40
1655224670000|2022-06-14 16:37:50|101125|101020|101075|100960|101125|101020|101070|100960|20
1655224680000|2022-06-14 16:38:00|101070|100955|101050|100940|101070|100960|101050|100940|35
1655224690000|2022-06-14 16:38:10|101045|100935|101035|100920|101050|100940|101025|100910|40
1655224700000|2022-06-14 16:38:20|101030|100915|101035|100925|101040|100930|101020|100905|40
1655224710000|2022-06-14 16:38:30|101040|100930|101070|100960|101070|100960|101040|100930|30
1655224720000|2022-06-14 16:38:40|101060|100955|101080|100965|101080|100970|101050|100940|15
1655224730000|2022-06-14 16:38:50|101075|100970|101055|100940|101080|100975|101050|100940|5
1655224740000|2022-06-14 16:39:00|101060|100945|101055|100945|101065|100955|101055|100945|5
1655224750000|2022-06-14 16:39:10|101050|100940|101070|100960|101075|100965|101045|100940|5
1655224760000|2022-06-14 16:39:20|101075|100965|101085|100975|101085|100975|101070|100960|20
1655224770000|2022-06-14 16:39:30|101080|100970|101085|100975|101090|100975|101080|100970|15
1655224780000|2022-06-14 16:39:40|101090|100970|101065|100960|101095|100980|101065|100960|15
1655224790000|2022-06-14 16:39:50|101070|100955|101090|100980|101090|100980|101070|100955|15
1655224800000|2022-06-14 16:40:00|101085|100975|101025|100915|101085|100975|101020|100910|400
1655224810000|2022-06-14 16:40:10|101020|100910|101005|100895|101035|100920|101000|100890|45
1655224820000|2022-06-14 16:40:20|101010|100900|101030|100915|101030|100920|101000|100890|85
1655224830000|2022-06-14 16:40:30|101035|100920|101010|100900|101035|100925|101005|100895|0
1655224840000|2022-06-14 16:40:40|101015|100905|101020|100915|101035|100925|101015|100905|5
1655224850000|2022-06-14 16:40:50|101025|100920|101035|100925|101045|100925|101025|100920|15
1655224860000|2022-06-14 16:41:00|101030|100930|101035|100925|101040|100930|101030|100915|25
1655224870000|2022-06-14 16:41:10|101030|100915|101025|100915|101030|100920|101020|100910|15
1655224880000|2022-06-14 16:41:20|101030|100920|101040|100930|101045|100930|101030|100915|5
1655224890000|2022-06-14 16:41:30|101035|100925|101035|100925|101040|100925|101030|100920|0
1655224900000|2022-06-14 16:41:40|101030|100920|101010|100895|101035|100925|101010|100895|15
1655224910000|2022-06-14 16:41:50|101005|100900|100975|100865|101010|100900|100975|100865|20
1655224920000|2022-06-14 16:42:00|100970|100860|100960|100855|100975|100860|100955|100850|65
1655224930000|2022-06-14 16:42:10|100965|100850|100955|100845|100980|100870|100950|100845|115
1655224940000|2022-06-14 16:42:20|100950|100850|100965|100855|100970|100860|100950|100850|30
1655224950000|2022-06-14 16:42:30|100970|100860|101000|100890|101000|100890|100965|100860|135
1655224960000|2022-06-14 16:42:40|100995|100895|101000|100890|101000|100895|100995|100890|35
1655224970000|2022-06-14 16:42:50|100995|100895|101010|100905|101010|100905|100995|100890|110
1655224980000|2022-06-14 16:43:00|101015|100900|101000|100890|101015|100905|101000|100890|10
1655224990000|2022-06-14 16:43:10|100995|100895|101010|100900|101010|100900|100995|100890|60
1655225000000|2022-06-14 16:43:20|101005|100895|100985|100880|101010|100895|100985|100875|65
1655225010000|2022-06-14 16:43:30|101010|100875|101010|100900|101015|100910|101000|100875|470
1655225020000|2022-06-14 16:43:40|101015|100905|101020|100905|101020|100915|101010|100905|20
1655225030000|2022-06-14 16:43:50|101015|100910|101020|100915|101020|100915|101010|100900|10
1655225040000|2022-06-14 16:44:00|101015|100910|101020|100910|101020|100915|101005|100890|35
1655225050000|2022-06-14 16:44:10|101015|100900|101050|100945|101050|100945|101010|100900|370
1655225060000|2022-06-14 16:44:20|101060|100950|101050|100945|101070|100960|101050|100940|20
1655225070000|2022-06-14 16:44:30|101055|100950|101080|100970|101080|100970|101055|100950|30
1655225080000|2022-06-14 16:44:40|101075|100965|101095|100985|101100|100990|101075|100965|50
1655225090000|2022-06-14 16:44:50|101090|100980|101085|100970|101095|100985|101080|100970|15
1655225100000|2022-06-14 16:45:00|101075|100960|101125|101015|101125|101015|101065|100955|35
1655225110000|2022-06-14 16:45:10|101040|100930|101035|100925|101055|100950|101020|100910|715
1655225120000|2022-06-14 16:45:20|101040|100930|101055|100945|101060|100950|101035|100930|45
1655225130000|2022-06-14 16:45:30|101060|100950|101050|100935|101065|100955|101050|100935|5
1655225140000|2022-06-14 16:45:40|101045|100925|101065|100955|101065|100955|101040|100925|10
1655225150000|2022-06-14 16:45:50|101070|100960|101045|100935|101070|100960|101035|100925|105
1655225160000|2022-06-14 16:46:00|101040|100930|101065|100950|101065|100950|101035|100925|15
1655225170000|2022-06-14 16:46:10|101070|100955|101065|100955|101090|100980|101060|100955|10
1655225180000|2022-06-14 16:46:20|101070|100960|101060|100945|101080|100970|101050|100945|0
1655225190000|2022-06-14 16:46:30|101055|100940|101060|100950|101060|100950|101045|100935|5
1655225200000|2022-06-14 16:46:40|101065|100955|101070|100960|101075|100960|101060|100950|20
1655225210000|2022-06-14 16:46:50|101065|100970|101080|100970|101090|100975|101065|100965|75
1655225220000|2022-06-14 16:47:00|101085|100980|101090|100985|101100|100990|101080|100970|10
1655225230000|2022-06-14 16:47:10|101095|100990|101105|100995|101110|101000|101095|100985|15
1655225240000|2022-06-14 16:47:20|101110|101000|101105|100990|101110|101000|101095|100985|10
1655225250000|2022-06-14 16:47:30|101100|100985|101115|101005|101115|101005|101085|100980|45
1655225260000|2022-06-14 16:47:40|101120|101010|101150|101040|101155|101045|101115|101010|230
1655225270000|2022-06-14 16:47:50|101155|101035|101140|101030|101160|101050|101135|101025|35
1655225280000|2022-06-14 16:48:00|101145|101040|101075|100965|101145|101040|101075|100965|465
1655225290000|2022-06-14 16:48:10|101085|100970|101100|100990|101105|100995|101085|100970|80
1655225300000|2022-06-14 16:48:20|101105|100985|101085|100970|101110|101000|101085|100970|30
1655225310000|2022-06-14 16:48:30|101080|100965|101085|100975|101095|100990|101075|100965|10
1655225320000|2022-06-14 16:48:40|101090|100985|101100|100985|101105|100995|101090|100985|0
1655225330000|2022-06-14 16:48:50|101095|100990|101095|100980|101100|100990|101085|100975|15
1655225340000|2022-06-14 16:49:00|101090|100985|101105|100990|101105|100995|101090|100975|25
1655225350000|2022-06-14 16:49:10|101100|100985|101100|100990|101110|101000|101090|100975|10
1655225360000|2022-06-14 16:49:20|101105|100995|101105|100995|101120|101010|101100|100990|15
1655225370000|2022-06-14 16:49:30|101100|101000|101105|101000|101115|101000|101100|100990|0
1655225380000|2022-06-14 16:49:40|101110|100995|101105|100995|101110|101000|101090|100980|40
1655225390000|2022-06-14 16:49:50|101100|100990|101115|101000|101115|101005|101095|100985|10
1655225400000|2022-06-14 16:50:00|101110|100995|101105|100995|101110|101000|101080|100965|30
1655225410000|2022-06-14 16:50:10|101100|100990|101070|100960|101105|100995|101070|100960|65
1655225420000|2022-06-14 16:50:20|101065|100955|101035|100925|101065|100960|101035|100925|85
1655225430000|2022-06-14 16:50:30|101040|100930|101025|100915|101045|100935|101025|100915|35
1655225440000|2022-06-14 16:50:40|101035|100920|101035|100925|101040|100930|101025|100915|5
1655225450000|2022-06-14 16:50:50|101040|100930|101020|100910|101040|100935|101015|100905|10
1655225460000|2022-06-14 16:51:00|101015|100900|101000|100895|101015|100900|100995|100885|10
1655225470000|2022-06-14 16:51:10|100995|100890|101000|100885|101000|100890|100985|100875|20
1655225480000|2022-06-14 16:51:20|100995|100880|101000|100890|101010|100900|100990|100880|0
1655225490000|2022-06-14 16:51:30|101005|100895|100980|100875|101005|100895|100980|100875|20
1655225500000|2022-06-14 16:51:40|100990|100880|101020|100910|101025|100915|100990|100875|20
1655225510000|2022-06-14 16:51:50|101025|100915|101015|100900|101040|100930|101010|100900|25
1655225520000|2022-06-14 16:52:00|101010|100905|101045|100930|101045|100930|101010|100900|25
1655225530000|2022-06-14 16:52:10|101040|100935|101025|100915|101050|100940|101025|100910|5
1655225540000|2022-06-14 16:52:20|101020|100910|101050|100940|101055|100945|101020|100910|15
1655225550000|2022-06-14 16:52:30|101040|100935|101050|100945|101060|100945|101035|100920|15
1655225560000|2022-06-14 16:52:40|101055|100940|101050|100940|101065|100950|101050|100935|10
1655225570000|2022-06-14 16:52:50|101045|100935|101055|100945|101060|100945|101035|100925|5
1655225580000|2022-06-14 16:53:00|101050|100950|101055|100945|101060|100950|101045|100940|105
1655225590000|2022-06-14 16:53:10|101050|100940|101075|100960|101075|100965|101045|100935|45
1655225600000|2022-06-14 16:53:20|101080|100965|101095|100985|101100|100990|101080|100965|0
1655225610000|2022-06-14 16:53:30|101100|100990|101105|100990|101120|101010|101100|100985|35
1655225620000|2022-06-14 16:53:40|101100|100995|101110|101000|101115|101005|101090|100980|35
1655225630000|2022-06-14 16:53:50|101115|101005|101115|101010|101125|101015|101110|101000|40
1655225640000|2022-06-14 16:54:00|101110|101005|101130|101020|101140|101030|101110|101000|25
1655225650000|2022-06-14 16:54:10|101135|101025|101125|101015|101145|101035|101125|101015|25
1655225660000|2022-06-14 16:54:20|101130|101025|101145|101035|101150|101040|101130|101025|10
1655225670000|2022-06-14 16:54:30|101140|101025|101140|101030|101140|101030|101120|101010|40
1655225680000|2022-06-14 16:54:40|101135|101025|101155|101050|101165|101055|101135|101025|15
1655225690000|2022-06-14 16:54:50|101160|101045|101155|101045|101165|101050|101130|101020|50
1655225700000|2022-06-14 16:55:00|101150|101040|101165|101055|101170|101055|101150|101040|15
1655225710000|2022-06-14 16:55:10|101145|101035|101145|101040|101180|101075|101145|101035|40
1655225720000|2022-06-14 16:55:20|101140|101035|101170|101060|101170|101060|101140|101030|5
1655225730000|2022-06-14 16:55:30|101165|101065|101160|101050|101180|101070|101150|101040|0
1655225740000|2022-06-14 16:55:40|101155|101045|101185|101075|101185|101075|101150|101045|45
1655225750000|2022-06-14 16:55:50|101190|101080|101195|101090|101210|101100|101185|101080|65
1655225760000|2022-06-14 16:56:00|101200|101085|101195|101085|101215|101100|101195|101085|135
1655225770000|2022-06-14 16:56:10|101190|101075|101210|101100|101210|101105|101185|101075|15
1655225780000|2022-06-14 16:56:20|101215|101105|101235|101120|101235|101125|101210|101105|20
1655225790000|2022-06-14 16:56:30|101230|101125|101230|101115|101230|101125|101215|101105|10
1655225800000|2022-06-14 16:56:40|101235|101120|101230|101120|101245|101135|101230|101120|45
1655225810000|2022-06-14 16:56:50|101235|101125|101240|101130|101240|101130|101225|101120|45
1655225820000|2022-06-14 16:57:00|101245|101135|101230|101120|101245|101135|101225|101115|30
1655225830000|2022-06-14 16:57:10|101225|101115|101230|101125|101235|101125|101220|101110|10
1655225840000|2022-06-14 16:57:20|101235|101120|101225|101115|101250|101135|101225|101115|0
1655225850000|2022-06-14 16:57:30|101220|101110|101225|101110|101225|101115|101205|101095|10
1655225860000|2022-06-14 16:57:40|101220|101115|101235|101120|101235|101125|101220|101115|0
1655225870000|2022-06-14 16:57:50|101225|101115|101220|101115|101230|101115|101215|101105|5
1655225880000|2022-06-14 16:58:00|101215|101110|101220|101110|101230|101120|101215|101105|5
1655225890000|2022-06-14 16:58:10|101225|101115|101215|101105|101230|101120|101215|101105|5
1655225900000|2022-06-14 16:58:20|101220|101100|101225|101115|101225|101115|101215|101100|25
1655225910000|2022-06-14 16:58:30|101220|101105|101220|101110|101225|101110|101205|101090|30
1655225920000|2022-06-14 16:58:40|101225|101105|101225|101120|101245|101130|101220|101105|10
1655225930000|2022-06-14 16:58:50|101230|101115|101250|101140|101250|101140|101225|101115|40
1655225940000|2022-06-14 16:59:00|101245|101135|101230|101120|101260|101145|101230|101115|95
1655225950000|2022-06-14 16:59:10|101235|101125|101230|101125|101250|101135|101230|101120|30
1655225960000|2022-06-14 16:59:20|101225|101115|101240|101125|101240|101125|101225|101115|0
1655225970000|2022-06-14 16:59:30|101235|101120|101235|101125|101240|101125|101225|101115|0
1655225980000|2022-06-14 16:59:40|101230|101120|101230|101125|101240|101130|101230|101120|10
1655225990000|2022-06-14 16:59:50|101235|101120|101235|101120|101240|101130|101225|101120|15
1655226000000|2022-06-14 17:00:00|101230|101125|101255|101145|101260|101150|101230|101125|40
1655226010000|2022-06-14 17:00:10|101250|101140|101255|101145|101265|101155|101240|101135|590
1655226020000|2022-06-14 17:00:20|101260|101150|101270|101155|101270|101160|101250|101140|20
1655226030000|2022-06-14 17:00:30|101265|101160|101265|101160|101275|101165|101260|101155|25
1655226040000|2022-06-14 17:00:40|101270|101165|101275|101170|101280|101170|101270|101160|15
1655226050000|2022-06-14 17:00:50|101280|101165|101290|101180|101290|101180|101275|101165|10
1655226060000|2022-06-14 17:01:00|101295|101185|101305|101195|101315|101205|101290|101180|55
1655226070000|2022-06-14 17:01:10|101310|101200|101310|101200|101325|101210|101310|101200|15
1655226080000|2022-06-14 17:01:20|101305|101195|101300|101195|101310|101200|101295|101185|55
1655226090000|2022-06-14 17:01:30|101295|101190|101250|101140|101295|101190|101240|101125|375
1655226100000|2022-06-14 17:01:40|101255|101150|101270|101160|101275|101165|101250|101145|25
1655226110000|2022-06-14 17:01:50|101265|101155|101270|101160|101270|101160|101260|101150|0
1655226120000|2022-06-14 17:02:00|101275|101165|101250|101140|101275|101165|101250|101140|25
1655226130000|2022-06-14 17:02:10|101245|101130|101235|101125|101250|101130|101235|101120|25
1655226140000|2022-06-14 17:02:20|101240|101130|101235|101130|101250|101135|101235|101130|5
1655226150000|2022-06-14 17:02:30|101240|101125|101225|101115|101240|101125|101225|101115|25
1655226160000|2022-06-14 17:02:40|101220|101110|101220|101110|101230|101120|101215|101105|15
1655226170000|2022-06-14 17:02:50|101225|101115|101245|101130|101245|101135|101220|101110|110
1655226180000|2022-06-14 17:03:00|101240|101120|101225|101115|101240|101130|101220|101110|165
1655226190000|2022-06-14 17:03:10|101220|101110|101230|101120|101230|101120|101215|101110|0
1655226200000|2022-06-14 17:03:20|101225|101115|101220|101105|101230|101115|101215|101105|5
1655226210000|2022-06-14 17:03:30|101215|101110|101220|101115|101225|101115|101210|101100|10
1655226220000|2022-06-14 17:03:40|101215|101110|101220|101110|101220|101115|101215|101110|5
1655226230000|2022-06-14 17:03:50|101225|101115|101245|101135|101245|101135|101225|101110|15
1655226240000|2022-06-14 17:04:00|101240|101130|101270|101160|101275|101165|101235|101130|20
1655226250000|2022-06-14 17:04:10|101275|101165|101275|101160|101275|101170|101255|101150|10
1655226260000|2022-06-14 17:04:20|101270|101165|101275|101165|101290|101175|101265|101155|0
1655226270000|2022-06-14 17:04:30|101280|101170|101290|101180|101290|101180|101275|101165|0
1655226280000|2022-06-14 17:04:40|101285|101170|101305|101195|101305|101195|101280|101170|5
1655226290000|2022-06-14 17:04:50|101310|101200|101325|101220|101325|101220|101305|101200|40
1655226300000|2022-06-14 17:05:00|101330|101225|101320|101215|101335|101225|101310|101200|150
1655226310000|2022-06-14 17:05:10|101315|101200|101315|101205|101320|101210|101305|101195|15
1655226320000|2022-06-14 17:05:20|101310|101200|101315|101200|101325|101215|101310|101200|80
1655226330000|2022-06-14 17:05:30|101305|101195|101315|101205|101315|101210|101300|101190|70
1655226340000|2022-06-14 17:05:40|101310|101200|101295|101185|101310|101200|101290|101180|5
1655226350000|2022-06-14 17:05:50|101290|101180|101295|101185|101295|101190|101285|101175|120
1655226360000|2022-06-14 17:06:00|101290|101180|101280|101170|101330|101220|101280|101170|80
1655226370000|2022-06-14 17:06:10|101285|101175|101305|101195|101305|101200|101285|101175|40
1655226380000|2022-06-14 17:06:20|101315|101200|101310|101200|101315|101205|101300|101190|0
1655226390000|2022-06-14 17:06:30|101320|101205|101310|101200|101325|101215|101300|101195|35
1655226400000|2022-06-14 17:06:40|101315|101205|101315|101205|101325|101215|101310|101200|0
1655226410000|2022-06-14 17:06:50|101310|101200|101350|101245|101355|101245|101305|101200|120
1655226420000|2022-06-14 17:07:00|101355|101255|101345|101240|101365|101255|101340|101230|35
1655226430000|2022-06-14 17:07:10|101350|101235|101340|101230|101360|101245|101335|101230|35
1655226440000|2022-06-14 17:07:20|101345|101235|101335|101225|101345|101235|101330|101220|35
1655226450000|2022-06-14 17:07:30|101340|101220|101340|101230|101345|101235|101340|101220|0
1655226460000|2022-06-14 17:07:40|101345|101235|101345|101230|101370|101255|101340|101230|10
1655226470000|2022-06-14 17:07:50|101340|101225|101355|101245|101355|101250|101340|101225|0
1655226480000|2022-06-14 17:08:00|101360|101250|101365|101255|101370|101260|101355|101240|65
1655226490000|2022-06-14 17:08:10|101370|101260|101365|101255|101370|101265|101360|101250|60
1655226500000|2022-06-14 17:08:20|101360|101250|101370|101260|101370|101265|101360|101250|35
1655226510000|2022-06-14 17:08:30|101365|101255|101335|101230|101365|101265|101335|101225|45
1655226520000|2022-06-14 17:08:40|101340|101240|101360|101245|101360|101245|101335|101230|20
1655226530000|2022-06-14 17:08:50|101355|101240|101365|101255|101370|101255|101345|101235|10
1655226540000|2022-06-14 17:09:00|101360|101245|101395|101290|101395|101290|101355|101245|20
1655226550000|2022-06-14 17:09:10|101400|101270|101385|101275|101400|101280|101375|101265|120
1655226560000|2022-06-14 17:09:20|101390|101270|101350|101245|101395|101280|101350|101245|45
1655226570000|2022-06-14 17:09:30|101355|101250|101360|101255|101370|101260|101350|101240|15
1655226580000|2022-06-14 17:09:40|101355|101250|101375|101265|101380|101265|101355|101250|10
1655226590000|2022-06-14 17:09:50|101385|101270|101365|101255|101390|101280|101365|101255|10
1655226600000|2022-06-14 17:10:00|101370|101250|101370|101260|101370|101260|101350|101240|15
1655226610000|2022-06-14 17:10:10|101365|101255|101360|101245|101365|101255|101350|101240|10
1655226620000|2022-06-14 17:10:20|101355|101240|101370|101260|101385|101270|101350|101240|20
1655226630000|2022-06-14 17:10:30|101375|101265|101385|101275|101385|101275|101370|101260|10
1655226640000|2022-06-14 17:10:40|101390|101280|101390|101285|101395|101290|101385|101275|5
1655226650000|2022-06-14 17:10:50|101395|101280|101390|101280|101400|101290|101390|101275|40
1655226660000|2022-06-14 17:11:00|101385|101285|101375|101260|101395|101285|101375|101260|35
1655226670000|2022-06-14 17:11:10|101370|101255|101325|101220|101370|101255|101325|101220|15
1655226680000|2022-06-14 17:11:20|101330|101210|101335|101220|101350|101235|101325|101210|15
1655226690000|2022-06-14 17:11:30|101330|101225|101315|101205|101340|101235|101315|101205|25
1655226700000|2022-06-14 17:11:40|101310|101200|101310|101205|101315|101205|101310|101200|55
1655226710000|2022-06-14 17:11:50|101315|101210|101310|101200|101325|101210|101310|101200|0
1655226720000|2022-06-14 17:12:00|101305|101195|101290|101180|101310|101200|101285|101175|95
1655226730000|2022-06-14 17:12:10|101285|101175|101270|101160|101290|101180|101265|101155|0
1655226740000|2022-06-14 17:12:20|101265|101145|101280|101170|101280|101170|101255|101145|45
1655226750000|2022-06-14 17:12:30|101285|101175|101310|101200|101310|101200|101280|101175|30
1655226760000|2022-06-14 17:12:40|101315|101205|101345|101235|101350|101240|101315|101205|30
1655226770000|2022-06-14 17:12:50|101340|101240|101360|101250|101365|101250|101340|101240|15
1655226780000|2022-06-14 17:13:00|101355|101255|101355|101240|101370|101260|101345|101235|45
1655226790000|2022-06-14 17:13:10|101350|101235|101310|101200|101355|101235|101310|101200|15
1655226800000|2022-06-14 17:13:20|101325|101210|101340|101225|101340|101225|101325|101210|10
1655226810000|2022-06-14 17:13:30|101335|101235|101325|101215|101345|101235|101320|101215|5
1655226820000|2022-06-14 17:13:40|101320|101205|101315|101205|101325|101210|101315|101200|0
1655226830000|2022-06-14 17:13:50|101320|101210|101320|101210|101320|101215|101305|101195|70
1655226840000|2022-06-14 17:14:00|101315|101200|101290|101185|101320|101210|101290|101180|20
1655226850000|2022-06-14 17:14:10|101295|101180|101300|101190|101305|101195|101280|101175|0
1655226860000|2022-06-14 17:14:20|101305|101195|101300|101185|101305|101195|101290|101180|5
1655226870000|2022-06-14 17:14:30|101295|101190|101290|101185|101295|101190|101290|101180|10
1655226880000|2022-06-14 17:14:40|101295|101190|101305|101195|101310|101200|101290|101185|10
1655226890000|2022-06-14 17:14:50|101310|101200|101305|101195|101310|101200|101300|101190|5
1655226900000|2022-06-14 17:15:00|101320|101200|101310|101200|101320|101210|101300|101195|15
1655226910000|2022-06-14 17:15:10|101320|101205|101320|101205|101360|101245|101315|101205|220
1655226920000|2022-06-14 17:15:20|101315|101210|101315|101205|101330|101220|101310|101200|10
1655226930000|2022-06-14 17:15:30|101320|101200|101325|101215|101330|101220|101315|101200|10
1655226940000|2022-06-14 17:15:40|101320|101210|101320|101215|101330|101220|101310|101200|10
1655226950000|2022-06-14 17:15:50|101325|101220|101340|101235|101340|101235|101315|101210|0
1655226960000|2022-06-14 17:16:00|101345|101230|101345|101235|101345|101235|101340|101230|5
1655226970000|2022-06-14 17:16:10|101340|101230|101365|101260|101370|101260|101335|101220|25
1655226980000|2022-06-14 17:16:20|101370|101255|101360|101255|101370|101260|101340|101230|25
1655226990000|2022-06-14 17:16:30|101365|101250|101375|101265|101375|101265|101365|101250|10
1655227000000|2022-06-14 17:16:40|101370|101260|101370|101260|101385|101270|101365|101250|10
1655227010000|2022-06-14 17:16:50|101375|101265|101390|101280|101390|101280|101375|101265|25
1655227020000|2022-06-14 17:17:00|101395|101290|101430|101320|101430|101320|101395|101290|130
1655227030000|2022-06-14 17:17:10|101435|101330|101455|101345|101465|101360|101435|101330|210
1655227040000|2022-06-14 17:17:20|101460|101340|101480|101370|101480|101370|101445|101330|60
1655227050000|2022-06-14 17:17:30|101490|101365|101480|101370|101495|101385|101475|101365|85
1655227060000|2022-06-14 17:17:40|101485|101365|101515|101400|101515|101400|101485|101365|60
1655227070000|2022-06-14 17:17:50|101525|101410|101515|101405|101525|101410|101515|101405|0
1655227080000|2022-06-14 17:18:00|101520|101410|101515|101405|101550|101440|101515|101405|170
1655227090000|2022-06-14 17:18:10|101510|101400|101510|101405|101515|101405|101495|101385|55
1655227100000|2022-06-14 17:18:20|101515|101400|101550|101440|101550|101440|101515|101400|115
1655227110000|2022-06-14 17:18:30|101545|101435|101580|101470|101580|101470|101535|101430|175
1655227120000|2022-06-14 17:18:40|101590|101475|101605|101495|101615|101500|101590|101470|100
1655227130000|2022-06-14 17:18:50|101600|101490|101595|101480|101610|101495|101590|101475|30
1655227140000|2022-06-14 17:19:00|101600|101485|101620|101510|101635|101525|101600|101485|55
1655227150000|2022-06-14 17:19:10|101615|101515|101605|101500|101615|101515|101600|101490|30
1655227160000|2022-06-14 17:19:20|101610|101495|101625|101510|101625|101515|101605|101495|20
1655227170000|2022-06-14 17:19:30|101620|101515|101630|101520|101635|101525|101620|101510|25
1655227180000|2022-06-14 17:19:40|101625|101515|101640|101525|101650|101535|101625|101510|15
1655227190000|2022-06-14 17:19:50|101630|101520|101630|101520|101640|101530|101610|101505|40
1655227200000|2022-06-14 17:20:00|101635|101525|101645|101530|101645|101530|101620|101510|35
1655227210000|2022-06-14 17:20:10|101640|101525|101645|101530|101650|101535|101620|101505|75
1655227220000|2022-06-14 17:20:20|101640|101535|101640|101525|101655|101540|101635|101525|15
1655227230000|2022-06-14 17:20:30|101635|101530|101630|101515|101650|101540|101630|101515|20
1655227240000|2022-06-14 17:20:40|101625|101520|101630|101515|101630|101525|101620|101505|20
1655227250000|2022-06-14 17:20:50|101620|101520|101630|101520|101630|101520|101600|101485|20
1655227260000|2022-06-14 17:21:00|101625|101515|101625|101515|101630|101520|101615|101505|15
1655227270000|2022-06-14 17:21:10|101610|101510|101635|101525|101635|101525|101610|101500|115
1655227280000|2022-06-14 17:21:20|101640|101520|101645|101535|101660|101550|101640|101520|80
1655227290000|2022-06-14 17:21:30|101650|101540|101650|101545|101665|101555|101650|101540|10
1655227300000|2022-06-14 17:21:40|101660|101550|101645|101535|101665|101560|101645|101535|5
1655227310000|2022-06-14 17:21:50|101640|101530|101630|101520|101650|101540|101615|101505|15
1655227320000|2022-06-14 17:22:00|101625|101525|101610|101495|101630|101525|101595|101490|30
1655227330000|2022-06-14 17:22:10|101615|101500|101590|101475|101625|101510|101590|101475|15
1655227340000|2022-06-14 17:22:20|101600|101480|101680|101565|101680|101565|101600|101480|15
1655227350000|2022-06-14 17:22:30|101675|101570|101680|101565|101695|101585|101665|101555|230
1655227360000|2022-06-14 17:22:40|101675|101560|101660|101545|101675|101565|101650|101540|40
1655227370000|2022-06-14 17:22:50|101665|101540|101690|101580|101690|101580|101660|101540|25
1655227380000|2022-06-14 17:23:00|101685|101575|101640|101525|101690|101575|101630|101520|635
1655227390000|2022-06-14 17:23:10|101635|101530|101645|101535|101650|101540|101625|101520|25
1655227400000|2022-06-14 17:23:20|101640|101530|101630|101515|101640|101530|101625|101510|5
1655227410000|2022-06-14 17:23:30|101635|101520|101655|101550|101660|101550|101625|101515|5
1655227420000|2022-06-14 17:23:40|101660|101545|101650|101540|101670|101560|101645|101535|5
1655227430000|2022-06-14 17:23:50|101645|101535|101615|101505|101650|101535|101615|101505|60
1655227440000|2022-06-14 17:24:00|101620|101495|101570|101460|101620|101495|101570|101455|25
1655227450000|2022-06-14 17:24:10|101565|101455|101570|101460|101585|101480|101560|101455|25
1655227460000|2022-06-14 17:24:20|101565|101455|101560|101450|101575|101465|101560|101450|25
1655227470000|2022-06-14 17:24:30|101565|101455|101555|101445|101565|101455|101545|101425|10
1655227480000|2022-06-14 17:24:40|101560|101450|101540|101430|101560|101450|101535|101425|30
1655227490000|2022-06-14 17:24:50|101530|101425|101530|101415|101535|101425|101515|101405|30
1655227500000|2022-06-14 17:25:00|101520|101410|101515|101405|101535|101420|101505|101395|50
1655227510000|2022-06-14 17:25:10|101510|101400|101505|101395|101515|101405|101500|101385|25
1655227520000|2022-06-14 17:25:20|101500|101390|101475|101365|101500|101395|101475|101365|15
1655227530000|2022-06-14 17:25:30|101480|101360|101495|101390|101520|101405|101480|101360|15
1655227540000|2022-06-14 17:25:40|101500|101385|101535|101425|101540|101425|101495|101385|20
1655227550000|2022-06-14 17:25:50|101525|101415|101535|101420|101540|101430|101525|101415|0
1655227560000|2022-06-14 17:26:00|101540|101430|101520|101410|101550|101435|101520|101410|20
1655227570000|2022-06-14 17:26:10|101515|101405|101525|101420|101545|101435|101515|101405|40
1655227580000|2022-06-14 17:26:20|101530|101415|101525|101420|101550|101435|101525|101415|0
1655227590000|2022-06-14 17:26:30|101515|101415|101495|101385|101515|101415|101495|101385|5
1655227600000|2022-06-14 17:26:40|101505|101390|101515|101405|101525|101410|101505|101390|30
1655227610000|2022-06-14 17:26:50|101520|101410|101505|101390|101520|101415|101495|101390|10
1655227620000|2022-06-14 17:27:00|101500|101380|101480|101370|101500|101385|101470|101360|60
1655227630000|2022-06-14 17:27:10|101485|101375|101470|101355|101485|101380|101455|101345|40
1655227640000|2022-06-14 17:27:20|101465|101350|101450|101335|101470|101355|101440|101330|0
1655227650000|2022-06-14 17:27:30|101445|101330|101445|101330|101450|101335|101430|101315|50
1655227660000|2022-06-14 17:27:40|101455|101335|101445|101330|101460|101350|101445|101330|10
1655227670000|2022-06-14 17:27:50|101450|101335|101455|101340|101460|101345|101440|101330|10
1655227680000|2022-06-14 17:28:00|101460|101345|101445|101335|101460|101350|101435|101325|15
1655227690000|2022-06-14 17:28:10|101440|101325|101440|101330|101445|101330|101425|101315|35
1655227700000|2022-06-14 17:28:20|101435|101325|101430|101320|101445|101330|101410|101300|40
1655227710000|2022-06-14 17:28:30|101435|101325|101450|101345|101450|101345|101430|101325|30
1655227720000|2022-06-14 17:28:40|101440|101340|101430|101320|101440|101340|101425|101315|50
1655227730000|2022-06-14 17:28:50|101435|101310|101410|101300|101435|101310|101405|101295|85
1655227740000|2022-06-14 17:29:00|101400|101295|101390|101280|101405|101295|101390|101280|35
1655227750000|2022-06-14 17:29:10|101395|101285|101405|101300|101420|101310|101390|101280|40
1655227760000|2022-06-14 17:29:20|101410|101295|101415|101305|101425|101315|101400|101295|20
1655227770000|2022-06-14 17:29:30|101420|101310|101380|101275|101420|101310|101380|101275|5
1655227780000|2022-06-14 17:29:40|101385|101280|101375|101265|101390|101285|101375|101260|35
1655227790000|2022-06-14 17:29:50|101370|101260|101360|101245|101380|101270|101360|101245|20
1655227800000|2022-06-14 17:30:00|101355|101240|101340|101235|101355|101240|101320|101215|65
1655227810000|2022-06-14 17:30:10|101335|101230|101325|101220|101370|101265|101325|101220|20
1655227820000|2022-06-14 17:30:20|101330|101215|101330|101220|101340|101230|101330|101215|35
1655227830000|2022-06-14 17:30:30|101250|101215|101265|101155|101265|101220|101230|101110|1310
1655227840000|2022-06-14 17:30:40|101270|101160|101280|101170|101285|101170|101260|101150|80
1655227850000|2022-06-14 17:30:50|101285|101165|101280|101165|101285|101175|101275|101160|45
1655227860000|2022-06-14 17:31:00|101295|101170|101285|101170|101295|101185|101280|101165|55
1655227870000|2022-06-14 17:31:10|101275|101165|101290|101175|101290|101175|101265|101155|25
1655227880000|2022-06-14 17:31:20|101285|101170|101285|101175|101285|101175|101280|101165|15
1655227890000|2022-06-14 17:31:30|101290|101180|101295|101185|101300|101185|101290|101175|10
1655227900000|2022-06-14 17:31:40|101310|101180|101310|101200|101320|101210|101300|101180|35
1655227910000|2022-06-14 17:31:50|101315|101205|101345|101230|101345|101230|101310|101200|70
1655227920000|2022-06-14 17:32:00|101340|101225|101345|101235|101350|101240|101330|101220|25
1655227930000|2022-06-14 17:32:10|101350|101240|101340|101230|101365|101255|101340|101230|20
1655227940000|2022-06-14 17:32:20|101335|101225|101330|101220|101360|101245|101330|101220|20
1655227950000|2022-06-14 17:32:30|101335|101225|101350|101240|101355|101245|101330|101225|20
1655227960000|2022-06-14 17:32:40|101355|101245|101350|101235|101380|101265|101350|101235|30
1655227970000|2022-06-14 17:32:50|101345|101230|101350|101240|101350|101240|101335|101225|25
1655227980000|2022-06-14 17:33:00|101355|101250|101345|101235|101355|101250|101330|101220|15
1655227990000|2022-06-14 17:33:10|101340|101230|101305|101195|101340|101230|101305|101195|20
1655228000000|2022-06-14 17:33:20|101320|101190|101295|101185|101320|101210|101295|101180|25
1655228010000|2022-06-14 17:33:30|101285|101180|101265|101160|101285|101180|101265|101160|35
1655228020000|2022-06-14 17:33:40|101270|101155|101290|101180|101300|101190|101265|101155|50
1655228030000|2022-06-14 17:33:50|101285|101175|101270|101160|101290|101180|101265|101155|40
1655228040000|2022-06-14 17:34:00|101260|101155|101260|101155|101260|101155|101240|101130|55
1655228050000|2022-06-14 17:34:10|101265|101150|101245|101130|101265|101155|101245|101130|40
1655228060000|2022-06-14 17:34:20|101250|101135|101250|101135|101250|101135|101230|101120|40
1655228070000|2022-06-14 17:34:30|101245|101130|101235|101125|101245|101135|101235|101125|10
1655228080000|2022-06-14 17:34:40|101230|101120|101225|101115|101235|101125|101225|101110|30
1655228090000|2022-06-14 17:34:50|101230|101120|101225|101120|101240|101130|101225|101115|5
1655228100000|2022-06-14 17:35:00|101220|101115|101245|101140|101255|101140|101220|101105|20
1655228110000|2022-06-14 17:35:10|101250|101145|101275|101160|101280|101170|101245|101140|30
1655228120000|2022-06-14 17:35:20|101270|101165|101290|101180|101295|101180|101245|101135|20
1655228130000|2022-06-14 17:35:30|101285|101175|101270|101165|101285|101175|101265|101155|10
1655228140000|2022-06-14 17:35:40|101265|101160|101265|101160|101285|101175|101265|101155|15
1655228150000|2022-06-14 17:35:50|101270|101155|101275|101170|101280|101170|101255|101145|15
1655228160000|2022-06-14 17:36:00|101280|101165|101235|101125|101280|101170|101235|101120|80
1655228170000|2022-06-14 17:36:10|101230|101130|101240|101130|101240|101135|101220|101110|30
1655228180000|2022-06-14 17:36:20|101245|101125|101280|101170|101280|101170|101240|101125|30
1655228190000|2022-06-14 17:36:30|101290|101175|101285|101180|101300|101190|101285|101175|65
1655228200000|2022-06-14 17:36:40|101290|101185|101285|101175|101295|101185|101275|101170|55
1655228210000|2022-06-14 17:36:50|101280|101180|101275|101170|101290|101180|101275|101170|15
1655228220000|2022-06-14 17:37:00|101280|101165|101255|101140|101280|101170|101250|101140|50
1655228230000|2022-06-14 17:37:10|101250|101145|101245|101135|101260|101155|101245|101135|20
1655228240000|2022-06-14 17:37:20|101240|101130|101240|101130|101245|101135|101230|101120|10
1655228250000|2022-06-14 17:37:30|101245|101135|101245|101135|101245|101135|101230|101120|15
1655228260000|2022-06-14 17:37:40|101240|101130|101230|101120|101255|101145|101225|101115|15
1655228270000|2022-06-14 17:37:50|101225|101115|101215|101105|101235|101125|101205|101090|10
1655228280000|2022-06-14 17:38:00|101210|101100|101230|101115|101230|101120|101205|101095|30
1655228290000|2022-06-14 17:38:10|101225|101120|101235|101125|101235|101125|101225|101115|20
1655228300000|2022-06-14 17:38:20|101230|101120|101210|101100|101235|101125|101210|101095|25
1655228310000|2022-06-14 17:38:30|101205|101095|101225|101115|101225|101120|101200|101085|10
1655228320000|2022-06-14 17:38:40|101230|101125|101235|101130|101250|101135|101230|101125|10
1655228330000|2022-06-14 17:38:50|101225|101125|101220|101105|101230|101125|101215|101105|10
1655228340000|2022-06-14 17:39:00|101215|101110|101210|101100|101225|101115|101210|101095|20
1655228350000|2022-06-14 17:39:10|101205|101090|101190|101085|101205|101090|101190|101080|30
1655228360000|2022-06-14 17:39:20|101195|101080|101195|101085|101195|101090|101175|101065|65
1655228370000|2022-06-14 17:39:30|101200|101090|101210|101105|101220|101110|101200|101090|20
1655228380000|2022-06-14 17:39:40|101205|101100|101200|101090|101210|101100|101190|101080|5
1655228390000|2022-06-14 17:39:50|101195|101095|101210|101095|101210|101095|101195|101085|5
1655228400000|2022-06-14 17:40:00|101200|101085|101185|101075|101200|101085|101170|101060|25
1655228410000|2022-06-14 17:40:10|101190|101080|101205|101090|101205|101095|101175|101070|35
1655228420000|2022-06-14 17:40:20|101210|101100|101200|101090|101210|101100|101190|101085|15
1655228430000|2022-06-14 17:40:30|101195|101085|101195|101090|101200|101090|101190|101080|15
1655228440000|2022-06-14 17:40:40|101200|101095|101180|101070|101210|101100|101175|101065|0
1655228450000|2022-06-14 17:40:50|101190|101075|101175|101065|101190|101075|101170|101065|15
1655228460000|2022-06-14 17:41:00|101170|101060|101155|101050|101175|101065|101150|101040|35
1655228470000|2022-06-14 17:41:10|101160|101045|101145|101030|101160|101050|101145|101030|5
1655228480000|2022-06-14 17:41:20|101140|101040|101165|101055|101165|101055|101140|101035|25
1655228490000|2022-06-14 17:41:30|101160|101060|101185|101075|101185|101075|101160|101050|30
1655228500000|2022-06-14 17:41:40|101190|101080|101195|101080|101195|101085|101180|101070|15
1655228510000|2022-06-14 17:41:50|101200|101085|101195|101085|101215|101100|101195|101085|15
1655228520000|2022-06-14 17:42:00|101200|101090|101180|101070|101200|101090|101165|101055|55
1655228530000|2022-06-14 17:42:10|101175|101050|101180|101075|101185|101075|101160|101050|35
1655228540000|2022-06-14 17:42:20|101175|101070|101140|101030|101180|101070|101140|101030|30
1655228550000|2022-06-14 17:42:30|101135|101015|101120|101010|101135|101025|101110|101000|35
1655228560000|2022-06-14 17:42:40|101125|101015|101120|101010|101135|101025|101120|101010|30
1655228570000|2022-06-14 17:42:50|101125|101015|101125|101015|101140|101030|101120|101015|15
1655228580000|2022-06-14 17:43:00|101120|101005|101105|100995|101120|101010|101100|100995|25
1655228590000|2022-06-14 17:43:10|101110|100990|101110|100995|101115|101005|101100|100990|10
1655228600000|2022-06-14 17:43:20|101105|101000|101110|101005|101115|101010|101105|100995|50
1655228610000|2022-06-14 17:43:30|101115|100995|101090|100980|101115|101005|101090|100980|50
1655228620000|2022-06-14 17:43:40|101095|100970|101070|100960|101095|100975|101065|100955|70
1655228630000|2022-06-14 17:43:50|101065|100955|101065|100955|101070|100965|101060|100950|35
1655228640000|2022-06-14 17:44:00|101060|100950|101065|100955|101070|100960|101060|100950|20
1655228650000|2022-06-14 17:44:10|101060|100950|101075|100960|101075|100965|101055|100945|80
1655228660000|2022-06-14 17:44:20|101080|100965|101065|100955|101085|100975|101060|100950|50
1655228670000|2022-06-14 17:44:30|101060|100950|101075|100970|101080|100970|101060|100950|25
1655228680000|2022-06-14 17:44:40|101070|100965|101045|100940|101070|100970|101045|100940|20
1655228690000|2022-06-14 17:44:50|101050|100945|101085|100975|101090|100980|101050|100940|35
1655228700000|2022-06-14 17:45:00|101095|100980|101070|100965|101110|101000|101070|100965|80
1655228710000|2022-06-14 17:45:10|101065|100960|101055|100945|101080|100970|101045|100935|35
1655228720000|2022-06-14 17:45:20|101060|100950|101090|100980|101090|100980|101035|100930|30
1655228730000|2022-06-14 17:45:30|101100|100985|101095|100985|101105|100995|101090|100980|40
1655228740000|2022-06-14 17:45:40|101100|100990|101105|100995|101110|101000|101095|100985|10
1655228750000|2022-06-14 17:45:50|101100|101000|101110|101005|101115|101010|101100|101000|50
1655228760000|2022-06-14 17:46:00|101105|101000|101090|100980|101110|101000|101090|100975|20
1655228770000|2022-06-14 17:46:10|101085|100975|101080|100975|101090|100980|101075|100965|15
1655228780000|2022-06-14 17:46:20|101090|100980|101070|100965|101090|100980|101070|100960|25
1655228790000|2022-06-14 17:46:30|101075|100960|101040|100935|101075|100965|101040|100930|20
1655228800000|2022-06-14 17:46:40|101050|100940|101045|100935|101055|100945|101030|100920|100
1655228810000|2022-06-14 17:46:50|101050|100930|101050|100940|101055|100945|101040|100930|60
1655228820000|2022-06-14 17:47:00|101045|100950|101080|100970|101085|100975|101045|100940|45
1655228830000|2022-06-14 17:47:10|101075|100975|101050|100940|101080|100975|101045|100940|20
1655228840000|2022-06-14 17:47:20|101045|100935|101045|100940|101050|100940|101040|100930|40
1655228850000|2022-06-14 17:47:30|101040|100935|101025|100920|101045|100935|101020|100910|20
1655228860000|2022-06-14 17:47:40|101020|100915|101010|100905|101020|100915|101010|100900|30
1655228870000|2022-06-14 17:47:50|101005|100900|101000|100895|101010|100905|101000|100890|20
1655228880000|2022-06-14 17:48:00|101010|100900|101005|100900|101015|100905|101000|100890|30
1655228890000|2022-06-14 17:48:10|101000|100895|100975|100865|101005|100900|100975|100865|50
1655228900000|2022-06-14 17:48:20|100970|100870|101000|100890|101005|100895|100970|100870|25
1655228910000|2022-06-14 17:48:30|101005|100895|101025|100915|101035|100920|101005|100895|5
1655228920000|2022-06-14 17:48:40|101020|100900|101000|100885|101020|100900|100985|100880|145
1655228930000|2022-06-14 17:48:50|100995|100895|101025|100920|101030|100920|100995|100895|30
1655228940000|2022-06-14 17:49:00|101030|100915|101045|100935|101050|100940|101025|100915|45
1655228950000|2022-06-14 17:49:10|101040|100940|101035|100925|101055|100945|101030|100925|35
1655228960000|2022-06-14 17:49:20|101030|100920|101050|100940|101060|100955|101030|100920|30
1655228970000|2022-06-14 17:49:30|101055|100945|101055|100940|101060|100955|101040|100930|5
1655228980000|2022-06-14 17:49:40|101050|100945|101040|100930|101060|100950|101025|100920|10
1655228990000|2022-06-14 17:49:50|101030|100925|101035|100925|101040|100930|101025|100915|80
1655229000000|2022-06-14 17:50:00|101045|100930|101030|100920|101045|100935|101030|100920|35
1655229010000|2022-06-14 17:50:10|101025|100915|101020|100915|101045|100935|101020|100915|10
1655229020000|2022-06-14 17:50:20|101025|100920|101030|100920|101045|100930|101020|100915|35
1655229030000|2022-06-14 17:50:30|101025|100925|101035|100925|101035|100930|101025|100915|20
1655229040000|2022-06-14 17:50:40|101030|100895|100995|100885|101035|100900|100985|100875|350
1655229050000|2022-06-14 17:50:50|100985|100870|100985|100870|100990|100880|100965|100855|10
1655229060000|2022-06-14 17:51:00|100980|100875|100980|100865|100990|100885|100965|100855|195
1655229070000|2022-06-14 17:51:10|100985|100870|100970|100860|100990|100885|100970|100860|15
1655229080000|2022-06-14 17:51:20|100965|100855|100970|100865|100970|100865|100960|100850|30
1655229090000|2022-06-14 17:51:30|100975|100860|100985|100880|100990|100880|100965|100855|5
1655229100000|2022-06-14 17:51:40|100990|100885|100985|100880|101000|100885|100985|100875|10
1655229110000|2022-06-14 17:51:50|100980|100875|100960|100850|100980|100875|100955|100845|175
1655229120000|2022-06-14 17:52:00|100955|100845|100980|100870|100980|100875|100950|100845|45
1655229130000|2022-06-14 17:52:10|100970|100875|100955|100850|100975|100875|100955|100850|35
1655229140000|2022-06-14 17:52:20|100960|100845|100970|100855|100975|100860|100950|100840|15
1655229150000|2022-06-14 17:52:30|100965|100860|100980|100870|100980|100870|100960|100850|50
1655229160000|2022-06-14 17:52:40|100985|100865|100980|100875|101000|100890|100975|100865|10
1655229170000|2022-06-14 17:52:50|100975|100870|100975|100870|100980|100870|100965|100860|0
1655229180000|2022-06-14 17:53:00|100970|100865|100970|100860|100980|100870|100965|100860|10
1655229190000|2022-06-14 17:53:10|100965|100865|101000|100895|101005|100895|100965|100860|35
1655229200000|2022-06-14 17:53:20|101005|100890|101010|100900|101015|100905|100990|100885|20
1655229210000|2022-06-14 17:53:30|101005|100895|101005|100895|101010|100900|101000|100890|15
1655229220000|2022-06-14 17:53:40|101010|100900|101000|100895|101010|100900|100995|100890|5
1655229230000|2022-06-14 17:53:50|101005|100890|101015|100905|101030|100925|101005|100890|55
1655229240000|2022-06-14 17:54:00|101005|100900|101005|100900|101020|100915|100995|100885|35
1655229250000|2022-06-14 17:54:10|101010|100895|100990|100880|101010|100895|100985|100880|20
1655229260000|2022-06-14 17:54:20|100985|100885|100980|100875|101000|100885|100975|100865|30
1655229270000|2022-06-14 17:54:30|100975|100870|100960|100855|100975|100870|100950|100840|25
1655229280000|2022-06-14 17:54:40|100965|100850|100990|100885|100990|100885|100960|100850|5
1655229290000|2022-06-14 17:54:50|100995|100890|101005|100895|101020|100905|100990|100890|25
1655229300000|2022-06-14 17:55:00|101010|100900|100985|100875|101010|100900|100985|100875|55
1655229310000|2022-06-14 17:55:10|100980|100870|100990|100880|101000|100890|100970|100865|15
1655229320000|2022-06-14 17:55:20|100995|100885|101020|100910|101020|100910|100990|100880|25
1655229330000|2022-06-14 17:55:30|101025|100915|101050|100935|101060|100950|101020|100915|50
1655229340000|2022-06-14 17:55:40|101045|100940|101050|100935|101050|100940|101040|100930|15
1655229350000|2022-06-14 17:55:50|101040|100930|101035|100930|101050|100940|101035|100925|45
1655229360000|2022-06-14 17:56:00|101040|100925|101025|100915|101040|100925|101005|100895|50
1655229370000|2022-06-14 17:56:10|101030|100920|101080|100965|101080|100965|101025|100915|205
1655229380000|2022-06-14 17:56:20|101075|100970|101080|100970|101080|100970|101040|100930|50
1655229390000|2022-06-14 17:56:30|101085|100965|101085|100980|101100|100990|101075|100965|80
1655229400000|2022-06-14 17:56:40|101090|100975|101090|100980|101100|100990|101080|100975|10
1655229410000|2022-06-14 17:56:50|101095|100985|101085|100975|101100|100990|101085|100975|20
1655229420000|2022-06-14 17:57:00|101080|100965|101070|100965|101085|100975|101070|100960|10
1655229430000|2022-06-14 17:57:10|101075|100960|101090|100985|101095|100985|101075|100960|25
1655229440000|2022-06-14 17:57:20|101095|100990|101085|100980|101105|100995|101085|100975|20
1655229450000|2022-06-14 17:57:30|101090|100975|101045|100940|101090|100980|101045|100935|35
1655229460000|2022-06-14 17:57:40|101050|100935|101060|100955|101060|100955|101030|100920|10
1655229470000|2022-06-14 17:57:50|101055|100950|101085|100975|101085|100975|101055|100945|15
1655229480000|2022-06-14 17:58:00|101090|100980|101075|100965|101100|100990|101075|100965|30
1655229490000|2022-06-14 17:58:10|101080|100970|101105|100995|101105|100995|101075|100965|30
1655229500000|2022-06-14 17:58:20|101110|101000|101105|100995|101110|101000|101090|100980|5
1655229510000|2022-06-14 17:58:30|101095|100990|101100|100990|101100|100995|101095|100985|10
1655229520000|2022-06-14 17:58:40|101095|100985|101070|100960|101100|100985|101065|100955|95
1655229530000|2022-06-14 17:58:50|101065|100955|101055|100945|101070|100965|101055|100940|25
1655229540000|2022-06-14 17:59:00|101050|100940|101050|100940|101055|100950|101035|100925|40
1655229550000|2022-06-14 17:59:10|101045|100935|101035|100925|101070|100955|101035|100925|40
1655229560000|2022-06-14 17:59:20|101030|100920|101055|100945|101055|100945|101020|100910|20
1655229570000|2022-06-14 17:59:30|101050|100940|101095|100985|101110|101000|101050|100940|735
1655229580000|2022-06-14 17:59:40|101100|100990|101065|100950|101105|100995|101065|100950|50
1655229590000|2022-06-14 17:59:50|101060|100945|101025|100920|101060|100945|101025|100915|45
1655229600000|2022-06-14 18:00:00|101020|100915|101045|100940|101055|100945|101020|100910|40
1655229610000|2022-06-14 18:00:10|101040|100930|101055|100940|101060|100945|101035|100930|10
1655229620000|2022-06-14 18:00:20|101050|100945|101050|100935|101055|100950|101040|100930|15
1655229630000|2022-06-14 18:00:30|101055|100940|101045|100935|101060|100950|101040|100930|15
1655229640000|2022-06-14 18:00:40|101050|100940|101070|100965|101070|100965|101050|100940|25
1655229650000|2022-06-14 18:00:50|101065|100960|101050|100940|101065|100960|101050|100940|35
1655229660000|2022-06-14 18:01:00|101055|100945|101050|100940|101065|100955|101045|100940|40
1655229670000|2022-06-14 18:01:10|101055|100945|101025|100915|101065|100955|101025|100915|20
1655229680000|2022-06-14 18:01:20|101020|100910|101020|100915|101030|100920|101015|100905|15
1655229690000|2022-06-14 18:01:30|101030|100930|101035|100925|101045|100940|101020|100920|25
1655229700000|2022-06-14 18:01:40|101045|100930|101055|100950|101060|100950|101045|100930|40
1655229710000|2022-06-14 18:01:50|101060|100955|101050|100945|101070|100960|101050|100945|45
1655229720000|2022-06-14 18:02:00|101055|100930|101025|100915|101055|100935|101015|100910|30
1655229730000|2022-06-14 18:02:10|101030|100920|101020|100910|101040|100930|101005|100890|25
1655229740000|2022-06-14 18:02:20|101010|100915|100990|100885|101020|100915|100985|100870|10
1655229750000|2022-06-14 18:02:30|100995|100890|101010|100900|101010|100900|100990|100880|20
1655229760000|2022-06-14 18:02:40|101005|100890|101020|100910|101020|100915|101000|100890|20
1655229770000|2022-06-14 18:02:50|101015|100915|100990|100885|101015|100915|100990|100880|0
1655229780000|2022-06-14 18:03:00|100995|100890|100970|100865|100995|100890|100970|100860|35
1655229790000|2022-06-14 18:03:10|100975|100870|100965|100855|100980|100870|100960|100850|35
1655229800000|2022-06-14 18:03:20|100970|100860|100965|100860|101000|100890|100965|100860|5
1655229810000|2022-06-14 18:03:30|100975|100855|100985|100875|100985|100875|100960|100850|10
1655229820000|2022-06-14 18:03:40|100980|100870|100980|100875|100990|100885|100975|100865|10
1655229830000|2022-06-14 18:03:50|100985|100870|100990|100880|100990|100880|100975|100865|5
1655229840000|2022-06-14 18:04:00|100995|100885|101015|100905|101020|100910|100995|100885|55
1655229850000|2022-06-14 18:04:10|101020|100910|100995|100885|101020|100910|100985|100875|5
1655229860000|2022-06-14 18:04:20|101000|100890|101015|100900|101015|100905|100995|100885|5
1655229870000|2022-06-14 18:04:30|100985|100905|100980|100870|100990|100910|100975|100865|70
1655229880000|2022-06-14 18:04:40|100975|100875|100975|100865|100975|100875|100960|100855|30
1655229890000|2022-06-14 18:04:50|100980|100870|100980|100870|100990|100885|100970|100860|25
1655229900000|2022-06-14 18:05:00|100985|100875|100965|100860|100990|100880|100965|100855|30
1655229910000|2022-06-14 18:05:10|100970|100855|100960|100850|100970|100855|100940|100830|75
1655229920000|2022-06-14 18:05:20|100955|100855|100970|100865|100975|100865|100950|100840|20
1655229930000|2022-06-14 18:05:30|100975|100860|100960|100850|100985|100875|100960|100850|35
1655229940000|2022-06-14 18:05:40|100965|100855|100970|100865|100980|100870|100955|100850|25
1655229950000|2022-06-14 18:05:50|100975|100860|100995|100890|101010|100900|100970|100860|45
1655229960000|2022-06-14 18:06:00|101000|100885|101015|100905|101020|100905|100995|100885|40
1655229970000|2022-06-14 18:06:10|101020|100915|101055|100950|101055|100950|101010|100900|25
1655229980000|2022-06-14 18:06:20|101060|100955|101035|100920|101070|100960|101035|100920|5
1655229990000|2022-06-14 18:06:30|101030|100925|101070|100955|101080|100965|101030|100925|40
1655230000000|2022-06-14 18:06:40|101075|100960|101070|100965|101080|100975|101070|100960|5
1655230010000|2022-06-14 18:06:50|101075|100970|101085|100980|101090|100980|101070|100965|30
1655230020000|2022-06-14 18:07:00|101090|100985|101135|101030|101160|101045|101090|100985|150
1655230030000|2022-06-14 18:07:10|101140|101025|101140|101030|101155|101040|101130|101020|60
1655230040000|2022-06-14 18:07:20|101145|101025|101155|101050|101165|101055|101145|101025|50
1655230050000|2022-06-14 18:07:30|101160|101045|101160|101050|101160|101050|101145|101035|15
1655230060000|2022-06-14 18:07:40|101155|101045|101135|101030|101165|101055|101135|101030|15
1655230070000|2022-06-14 18:07:50|101140|101025|101155|101050|101160|101050|101140|101025|25
1655230080000|2022-06-14 18:08:00|101150|101045|101180|101070|101180|101070|101150|101040|15
1655230090000|2022-06-14 18:08:10|101185|101075|101185|101080|101185|101080|101180|101070|40
1655230100000|2022-06-14 18:08:20|101190|101075|101205|101095|101205|101095|101190|101075|25
1655230110000|2022-06-14 18:08:30|101210|101100|101215|101105|101230|101120|101210|101100|35
1655230120000|2022-06-14 18:08:40|101210|101095|101230|101120|101240|101125|101205|101095|80
1655230130000|2022-06-14 18:08:50|101225|101115|101235|101125|101240|101130|101220|101115|30
1655230140000|2022-06-14 18:09:00|101240|101130|101210|101105|101245|101135|101210|101105|30
1655230150000|2022-06-14 18:09:10|101215|101100|101175|101065|101215|101105|101175|101060|40
1655230160000|2022-06-14 18:09:20|101180|101070|101185|101070|101200|101085|101175|101065|0
1655230170000|2022-06-14 18:09:30|101175|101065|101180|101070|101200|101080|101175|101065|0
1655230180000|2022-06-14 18:09:40|101185|101075|101160|101050|101200|101085|101160|101050|65
1655230190000|2022-06-14 18:09:50|101155|101045|101160|101055|101175|101065|101145|101035|5
1655230200000|2022-06-14 18:10:00|101170|101050|101145|101035|101170|101055|101135|101025|20
1655230210000|2022-06-14 18:10:10|101155|101030|101140|101030|101155|101045|101140|101030|5
1655230220000|2022-06-14 18:10:20|101145|101035|101150|101040|101155|101050|101140|101030|15
1655230230000|2022-06-14 18:10:30|101145|101035|101115|101000|101145|101035|101105|100995|35
1655230240000|2022-06-14 18:10:40|101110|100995|101125|101010|101125|101015|101100|100990|5
1655230250000|2022-06-14 18:10:50|101130|101020|101130|101020|101140|101035|101125|101010|20
1655230260000|2022-06-14 18:11:00|101135|101015|101140|101030|101140|101030|101120|101010|15
1655230270000|2022-06-14 18:11:10|101135|101025|101120|101010|101145|101035|101120|101005|15
1655230280000|2022-06-14 18:11:20|101125|101005|101095|100985|101125|101015|101095|100980|0
1655230290000|2022-06-14 18:11:30|101090|100980|101075|100965|101105|100990|101070|100960|15
1655230300000|2022-06-14 18:11:40|101085|100970|101070|100955|101085|100975|101055|100950|295
1655230310000|2022-06-14 18:11:50|101075|100960|101060|100950|101080|100970|101060|100945|15
1655230320000|2022-06-14 18:12:00|101065|100955|101100|100990|101105|100995|101060|100950|25
1655230330000|2022-06-14 18:12:10|101105|100985|101080|100975|101105|100985|101080|100965|15
1655230340000|2022-06-14 18:12:20|101085|100980|101100|100985|101105|100995|101085|100975|15
1655230350000|2022-06-14 18:12:30|101095|100980|101080|100970|101095|100985|101075|100965|10
1655230360000|2022-06-14 18:12:40|101075|100965|101100|100990|101100|100990|101075|100965|10
1655230370000|2022-06-14 18:12:50|101095|100985|101090|100975|101105|100995|101085|100975|5
1655230380000|2022-06-14 18:13:00|101085|100980|101040|100935|101085|100980|101030|100915|90
1655230390000|2022-06-14 18:13:10|101050|100940|101030|100920|101060|100945|101030|100915|35
1655230400000|2022-06-14 18:13:20|101035|100930|101040|100930|101050|100940|101035|100925|10
1655230410000|2022-06-14 18:13:30|101030|100925|101030|100920|101040|100930|101025|100915|15
1655230420000|2022-06-14 18:13:40|101035|100915|101030|100915|101035|100915|101005|100900|10
1655230430000|2022-06-14 18:13:50|101025|100920|101030|100915|101030|100920|101010|100895|30
1655230440000|2022-06-14 18:14:00|101020|100905|101010|100900|101045|100930|101010|100900|60
1655230450000|2022-06-14 18:14:10|101005|100895|101000|100890|101020|100910|100995|100880|50
1655230460000|2022-06-14 18:14:20|100995|100880|100995|100880|101015|100905|100990|100880|30
1655230470000|2022-06-14 18:14:30|101000|100885|101005|100890|101005|100895|100975|100865|5
1655230480000|2022-06-14 18:14:40|101000|100900|100985|100875|101015|100905|100985|100870|30
1655230490000|2022-06-14 18:14:50|100990|100880|100965|100855|100995|100880|100965|100855|30
1655230500000|2022-06-14 18:15:00|100960|100850|100995|100890|101010|100900|100960|100845|45
1655230510000|2022-06-14 18:15:10|101000|100885|100975|100870|101010|100900|100975|100865|15
1655230520000|2022-06-14 18:15:20|100980|100865|100935|100825|100985|100875|100925|100815|50
1655230530000|2022-06-14 18:15:30|100930|100820|100975|100865|100980|100870|100920|100815|55
1655230540000|2022-06-14 18:15:40|100970|100870|100970|100865|100980|100870|100970|100860|20
1655230550000|2022-06-14 18:15:50|100975|100860|100950|100845|100975|100865|100945|100840|20
1655230560000|2022-06-14 18:16:00|100955|100840|100980|100870|100985|100870|100940|100830|5
1655230570000|2022-06-14 18:16:10|100965|100865|100930|100820|100980|100870|100930|100820|90
1655230580000|2022-06-14 18:16:20|100935|100825|100925|100815|100935|100825|100915|100805|35
1655230590000|2022-06-14 18:16:30|100930|100810|100945|100830|100950|100840|100920|100810|60
1655230600000|2022-06-14 18:16:40|100955|100835|100965|100855|100965|100855|100945|100835|20
1655230610000|2022-06-14 18:16:50|100960|100850|100985|100875|100985|100875|100960|100850|5
1655230620000|2022-06-14 18:17:00|100990|100885|100990|100885|101025|100915|100990|100885|110
1655230630000|2022-06-14 18:17:10|100995|100880|101010|100900|101020|100910|100995|100880|10
1655230640000|2022-06-14 18:17:20|101005|100895|100995|100885|101010|100900|100990|100880|0
1655230650000|2022-06-14 18:17:30|101000|100895|101005|100895|101020|100905|100995|100890|10
1655230660000|2022-06-14 18:17:40|101015|100905|100970|100855|101015|100905|100970|100855|5
1655230670000|2022-06-14 18:17:50|100965|100850|100935|100825|100965|100850|100935|100825|10
1655230680000|2022-06-14 18:18:00|100940|100830|100950|100840|100960|100850|100935|100825|25
1655230690000|2022-06-14 18:18:10|100955|100845|100995|100885|100995|100885|100955|100840|10
1655230700000|2022-06-14 18:18:20|101000|100890|100985|100875|101000|100890|100980|100865|360
1655230710000|2022-06-14 18:18:30|100975|100870|101000|100885|101000|100885|100955|100845|0
1655230720000|2022-06-14 18:18:40|101010|100895|101020|100910|101045|100930|101010|100895|30
1655230730000|2022-06-14 18:18:50|101025|100915|101045|100930|101050|100940|101015|100905|35
1655230740000|2022-06-14 18:19:00|101040|100925|101035|100925|101045|100930|101025|100910|30
1655230750000|2022-06-14 18:19:10|101040|100930|101040|100930|101045|100935|101025|100920|10
1655230760000|2022-06-14 18:19:20|101035|100925|101035|100925|101040|100935|101030|100920|5
1655230770000|2022-06-14 18:19:30|101040|100930|101065|100960|101070|100960|101040|100925|15
1655230780000|2022-06-14 18:19:40|101070|100955|101085|100975|101085|100975|101065|100955|25
1655230790000|2022-06-14 18:19:50|101080|100970|101085|100975|101090|100980|101075|100965|15
1655230800000|2022-06-14 18:20:00|101095|100980|101055|100945|101095|100985|101055|100945|20
1655230810000|2022-06-14 18:20:10|101045|100940|101115|101005|101115|101005|101040|100930|35
1655230820000|2022-06-14 18:20:20|101120|101010|101125|101015|101125|101015|101110|101000|45
1655230830000|2022-06-14 18:20:30|101130|101020|101130|101015|101135|101025|101115|101010|85
1655230840000|2022-06-14 18:20:40|101125|101010|101105|100995|101125|101010|101090|100985|10
1655230850000|2022-06-14 18:20:50|101110|101000|101140|101035|101140|101035|101110|100995|35
1655230860000|2022-06-14 18:21:00|101145|101030|101155|101045|101165|101055|101140|101030|5
1655230870000|2022-06-14 18:21:10|101150|101040|101135|101025|101160|101055|101130|101020|40
1655230880000|2022-06-14 18:21:20|101140|101030|101135|101025|101140|101030|101120|101010|15
1655230890000|2022-06-14 18:21:30|101130|101030|101150|101040|101150|101040|101115|101005|25
1655230900000|2022-06-14 18:21:40|101145|101035|101130|101020|101155|101045|101125|101020|5
1655230910000|2022-06-14 18:21:50|101135|101025|101175|101060|101175|101060|101135|101020|5
1655230920000|2022-06-14 18:22:00|101170|101055|101160|101050|101170|101060|101160|101050|0
1655230930000|2022-06-14 18:22:10|101155|101055|101170|101060|101175|101060|101155|101050|5
1655230940000|2022-06-14 18:22:20|101165|101055|101160|101050|101165|101055|101150|101040|35
1655230950000|2022-06-14 18:22:30|101165|101055|101175|101060|101175|101060|101155|101040|0
1655230960000|2022-06-14 18:22:40|101180|101065|101160|101050|101180|101070|101160|101050|20
1655230970000|2022-06-14 18:22:50|101155|101045|101135|101025|101155|101050|101135|101025|0
1655230980000|2022-06-14 18:23:00|101140|101035|101125|101010|101145|101035|101120|101005|95
1655230990000|2022-06-14 18:23:10|101120|101015|101100|100985|101120|101020|101100|100985|0
1655231000000|2022-06-14 18:23:20|101095|100990|101110|101005|101110|101005|101095|100985|25
1655231010000|2022-06-14 18:23:30|101115|101010|101110|100995|101125|101020|101105|100995|0
1655231020000|2022-06-14 18:23:40|101105|100990|101115|101005|101120|101005|101090|100980|35
1655231030000|2022-06-14 18:23:50|101125|101010|101130|101015|101135|101020|101115|101005|15
1655231040000|2022-06-14 18:24:00|101120|101010|101170|101055|101170|101055|101120|101010|15
1655231050000|2022-06-14 18:24:10|101180|101060|101160|101050|101185|101075|101160|101050|5
1655231060000|2022-06-14 18:24:20|101155|101045|101115|101005|101155|101050|101115|101000|10
1655231070000|2022-06-14 18:24:30|101105|101000|101100|100985|101115|101005|101090|100980|15
1655231080000|2022-06-14 18:24:40|101105|100995|101070|100965|101105|100995|101060|100950|30
1655231090000|2022-06-14 18:24:50|101075|100960|101080|100970|101080|100970|101055|100940|15
1655231100000|2022-06-14 18:25:00|101075|100965|101080|100970|101085|100975|101070|100960|25
1655231110000|2022-06-14 18:25:10|101085|100975|101065|100950|101100|100990|101055|100945|20
1655231120000|2022-06-14 18:25:20|101060|100955|101070|100955|101070|100960|101050|100940|5
1655231130000|2022-06-14 18:25:30|101085|100970|101070|100960|101095|100985|101065|100950|155
1655231140000|2022-06-14 18:25:40|101075|100955|101045|100935|101080|100960|101035|100925|10
1655231150000|2022-06-14 18:25:50|101050|100930|101025|100920|101050|100930|101025|100915|10
1655231160000|2022-06-14 18:26:00|101030|100915|101015|100900|101040|100930|101015|100900|35
1655231170000|2022-06-14 18:26:10|101010|100895|101030|100920|101030|100920|101005|100895|20
1655231180000|2022-06-14 18:26:20|101035|100915|101030|100920|101045|100935|101030|100915|15
1655231190000|2022-06-14 18:26:30|101035|100915|101040|100930|101045|100935|101020|100915|10
1655231200000|2022-06-14 18:26:40|101050|100935|101055|100950|101070|100955|101045|100935|0
1655231210000|2022-06-14 18:26:50|101060|100945|101065|100950|101065|100950|101040|100930|0
1655231220000|2022-06-14 18:27:00|101060|100945|101045|100935|101070|100955|101045|100930|45
1655231230000|2022-06-14 18:27:10|101035|100930|101080|100965|101080|100965|101035|100925|5
1655231240000|2022-06-14 18:27:20|101085|100970|101100|100985|101105|100995|101070|100960|20
1655231250000|2022-06-14 18:27:30|101095|100990|101095|100990|101100|100990|101075|100965|5
1655231260000|2022-06-14 18:27:40|101090|100985|101105|100995|101105|100995|101085|100980|5
1655231270000|2022-06-14 18:27:50|101100|100990|101075|100970|101100|100990|101075|100965|10
1655231280000|2022-06-14 18:28:00|101080|100965|101090|100975|101090|100985|101070|100960|35
1655231290000|2022-06-14 18:28:10|101080|100970|101075|100965|101095|100980|101065|100955|5
1655231300000|2022-06-14 18:28:20|101070|100960|101100|100990|101100|100990|101065|100955|15
1655231310000|2022-06-14 18:28:30|101095|100985|101085|100980|101095|100985|101070|100960|50
1655231320000|2022-06-14 18:28:40|101090|100985|101095|100985|101100|100995|101090|100980|45
1655231330000|2022-06-14 18:28:50|101090|100980|101100|100990|101105|100995|101090|100980|5
1655231340000|2022-06-14 18:29:00|101095|100980|101060|100950|101100|100980|101045|100935|0
1655231350000|2022-06-14 18:29:10|101050|100945|101080|100965|101080|100970|101050|100945|40
1655231360000|2022-06-14 18:29:20|101075|100970|101055|100945|101085|100980|101055|100945|15
1655231370000|2022-06-14 18:29:30|101060|100950|101075|100965|101080|100970|101050|100940|125
1655231380000|2022-06-14 18:29:40|101070|100955|101055|100940|101075|100955|101045|100935|0
1655231390000|2022-06-14 18:29:50|101050|100935|101050|100945|101050|100945|101040|100930|5
1655231400000|2022-06-14 18:30:00|101045|100940|101030|100920|101050|100940|101030|100920|15
1655231410000|2022-06-14 18:30:10|101025|100915|101015|100910|101035|100925|101015|100905|10
1655231420000|2022-06-14 18:30:20|101010|100905|101030|100920|101030|100920|100990|100880|30
1655231430000|2022-06-14 18:30:30|101035|100925|101005|100895|101040|100930|101005|100895|10
1655231440000|2022-06-14 18:30:40|101010|100890|100990|100875|101010|100890|100990|100875|20
1655231450000|2022-06-14 18:30:50|100995|100880|100970|100855|100995|100890|100970|100855|45
1655231460000|2022-06-14 18:31:00|100965|100860|100945|100840|100965|100860|100945|100840|30
1655231470000|2022-06-14 18:31:10|100940|100835|100970|100865|100980|100865|100940|100835|20
1655231480000|2022-06-14 18:31:20|100975|100855|100990|100885|100990|100885|100960|100850|0
1655231490000|2022-06-14 18:31:30|100995|100880|100950|100845|100995|100880|100945|100840|40
1655231500000|2022-06-14 18:31:40|100955|100840|100965|100855|100965|100855|100945|100835|5
1655231510000|2022-06-14 18:31:50|100975|100860|100935|100825|100980|100870|100935|100825|20
1655231520000|2022-06-14 18:32:00|100930|100820|100925|100815|100935|100825|100920|100810|15
1655231530000|2022-06-14 18:32:10|100920|100810|100940|100835|100940|100835|100920|100810|45
1655231540000|2022-06-14 18:32:20|100945|100840|100950|100840|100955|100845|100940|100830|15
1655231550000|2022-06-14 18:32:30|100945|100845|100955|100850|100965|100855|100945|100835|10
1655231560000|2022-06-14 18:32:40|100960|100845|100965|100855|100970|100860|100955|100845|30
1655231570000|2022-06-14 18:32:50|100970|100850|100950|100840|100970|100855|100940|100835|50
1655231580000|2022-06-14 18:33:00|100945|100845|100950|100840|100955|100850|100945|100840|745
1655231590000|2022-06-14 18:33:10|100945|100835|100965|100855|100970|100860|100935|100825|10
1655231600000|2022-06-14 18:33:20|100970|100860|100985|100875|100985|100875|100965|100855|45
1655231610000|2022-06-14 18:33:30|100980|100870|100985|100875|100990|100880|100970|100865|5
1655231620000|2022-06-14 18:33:40|100980|100880|101020|100915|101025|100915|100980|100875|25
1655231630000|2022-06-14 18:33:50|101025|100910|101055|100945|101065|100950|101020|100910|95
1655231640000|2022-06-14 18:34:00|101060|100950|101065|100955|101085|100975|101060|100945|70
1655231650000|2022-06-14 18:34:10|101060|100960|101070|100960|101080|100975|101060|100955|15
1655231660000|2022-06-14 18:34:20|101065|100955|101050|100935|101075|100965|101050|100935|0
1655231670000|2022-06-14 18:34:30|101045|100930|101090|100980|101095|100985|101040|100930|15
1655231680000|2022-06-14 18:34:40|101095|100985|101090|100975|101105|100995|101085|100970|135
1655231690000|2022-06-14 18:34:50|101085|100980|101080|100975|101090|100985|101075|100960|10
1655231700000|2022-06-14 18:35:00|101075|100970|101085|100980|101095|100985|101075|100960|25
1655231710000|2022-06-14 18:35:10|101090|100975|101085|100975|101090|100980|101080|100970|65
1655231720000|2022-06-14 18:35:20|101090|100980|101110|101005|101115|101005|101085|100975|35
1655231730000|2022-06-14 18:35:30|101115|101010|101115|101010|101130|101020|101115|101005|15
1655231740000|2022-06-14 18:35:40|101110|101005|101110|101000|101120|101015|101110|101000|30
1655231750000|2022-06-14 18:35:50|101115|101005|101135|101025|101135|101025|101110|101000|10
1655231760000|2022-06-14 18:36:00|101140|101030|101150|101040|101155|101045|101130|101025|55
1655231770000|2022-06-14 18:36:10|101155|101050|101145|101035|101155|101050|101140|101030|10
1655231780000|2022-06-14 18:36:20|101140|101040|101115|101005|101140|101040|101110|101005|5
1655231790000|2022-06-14 18:36:30|101120|101010|101125|101020|101125|101020|101110|101005|20
1655231800000|2022-06-14 18:36:40|101130|101025|101120|101010|101130|101025|101115|101010|5
1655231810000|2022-06-14 18:36:50|101115|101015|101130|101020|101135|101025|101115|101010|15
1655231820000|2022-06-14 18:37:00|101125|101015|101130|101025|101130|101025|101115|101010|0
1655231830000|2022-06-14 18:37:10|101135|101020|101125|101015|101140|101030|101115|101010|25
1655231840000|2022-06-14 18:37:20|101120|101010|101135|101025|101135|101030|101115|101005|55
1655231850000|2022-06-14 18:37:30|101145|101040|101150|101040|101165|101060|101145|101040|45
1655231860000|2022-06-14 18:37:40|101140|101035|101100|100990|101140|101035|101100|100990|15
1655231870000|2022-06-14 18:37:50|101105|100995|101115|101005|101115|101005|101100|100990|25
1655231880000|2022-06-14 18:38:00|101120|101010|101105|100995|101125|101015|101090|100980|20
1655231890000|2022-06-14 18:38:10|101110|101005|101105|100995|101115|101010|101105|100995|25
1655231900000|2022-06-14 18:38:20|101110|101000|101120|101010|101125|101015|101105|101000|5
1655231910000|2022-06-14 18:38:30|101125|101015|101145|101035|101145|101035|101120|101010|35
1655231920000|2022-06-14 18:38:40|101140|101030|101160|101050|101165|101055|101135|101025|30
1655231930000|2022-06-14 18:38:50|101155|101045|101170|101060|101170|101065|101155|101045|10
1655231940000|2022-06-14 18:39:00|101175|101065|101175|101070|101180|101070|101160|101050|10
1655231950000|2022-06-14 18:39:10|101180|101075|101170|101065|101180|101075|101170|101060|10
1655231960000|2022-06-14 18:39:20|101175|101070|101180|101065|101190|101080|101175|101065|65
1655231970000|2022-06-14 18:39:30|101170|101070|101165|101060|101185|101075|101165|101050|45
1655231980000|2022-06-14 18:39:40|101170|101065|101175|101065|101185|101075|101170|101060|10
1655231990000|2022-06-14 18:39:50|101170|101060|101140|101030|101175|101065|101140|101030|5
1655232000000|2022-06-14 18:40:00|101135|101025|101140|101035|101150|101035|101130|101020|20
1655232010000|2022-06-14 18:40:10|101130|101030|101120|101010|101140|101030|101115|101000|20
1655232020000|2022-06-14 18:40:20|101115|101005|101090|100975|101115|101010|101085|100975|25
1655232030000|2022-06-14 18:40:30|101085|100980|101095|100985|101100|100990|101080|100970|80
1655232040000|2022-06-14 18:40:40|101100|100990|101075|100970|101100|100990|101075|100965|35
1655232050000|2022-06-14 18:40:50|101080|100965|101100|100990|101100|100990|101075|100965|40
1655232060000|2022-06-14 18:41:00|101095|100985|101080|100975|101100|100985|101080|100975|10
1655232070000|2022-06-14 18:41:10|101075|100970|101060|100955|101075|100970|101055|100950|45
1655232080000|2022-06-14 18:41:20|101065|100960|101060|100955|101080|100975|101060|100950|15
1655232090000|2022-06-14 18:41:30|101055|100950|101030|100925|101055|100950|101030|100920|30
1655232100000|2022-06-14 18:41:40|101035|100930|101030|100920|101040|100930|101020|100915|45
1655232110000|2022-06-14 18:41:50|101035|100925|101020|100915|101040|100930|101020|100910|5
1655232120000|2022-06-14 18:42:00|101015|100910|100995|100880|101020|100910|100985|100875|25
1655232130000|2022-06-14 18:42:10|100990|100885|101010|100900|101010|100905|100985|100880|15
1655232140000|2022-06-14 18:42:20|101005|100895|101005|100900|101010|100900|100985|100875|60
1655232150000|2022-06-14 18:42:30|101010|100890|101015|100910|101015|100910|100995|100890|5
1655232160000|2022-06-14 18:42:40|101020|100915|101005|100895|101030|100920|101000|100885|10
1655232170000|2022-06-14 18:42:50|101000|100900|101010|100905|101025|100915|101000|100900|10
1655232180000|2022-06-14 18:43:00|101005|100900|101010|100900|101040|100935|101005|100895|65
1655232190000|2022-06-14 18:43:10|101015|100905|101005|100895|101020|100910|101000|100895|15
1655232200000|2022-06-14 18:43:20|101010|100900|101010|100905|101025|100915|101010|100895|0
1655232210000|2022-06-14 18:43:30|101005|100900|101035|100925|101035|100925|101000|100895|30
1655232220000|2022-06-14 18:43:40|101030|100920|101045|100935|101050|100940|101030|100920|50
1655232230000|2022-06-14 18:43:50|101040|100925|101035|100925|101040|100930|101020|100910|5
1655232240000|2022-06-14 18:44:00|101030|100920|101030|100920|101035|100925|101025|100910|25
1655232250000|2022-06-14 18:44:10|101025|100915|101030|100920|101030|100920|101015|100910|35
1655232260000|2022-06-14 18:44:20|101025|100915|101030|100920|101035|100925|101020|100910|65
1655232270000|2022-06-14 18:44:30|101035|100925|101020|100915|101040|100930|101020|100915|10
1655232280000|2022-06-14 18:44:40|101015|100910|101020|100915|101035|100925|101015|100910|65
1655232290000|2022-06-14 18:44:50|101015|100910|101015|100905|101015|100915|101005|100895|20
1655232300000|2022-06-14 18:45:00|101010|100895|101010|100900|101010|100905|100995|100885|60
1655232310000|2022-06-14 18:45:10|101005|100895|101005|100895|101010|100905|101000|100895|5
1655232320000|2022-06-14 18:45:20|101015|100900|101015|100905|101025|100915|101000|100890|35
1655232330000|2022-06-14 18:45:30|101020|100910|101025|100920|101045|100935|101015|100905|65
1655232340000|2022-06-14 18:45:40|101020|100915|101040|100930|101040|100930|101015|100910|15
1655232350000|2022-06-14 18:45:50|101035|100925|101000|100895|101035|100925|100995|100885|15
1655232360000|2022-06-14 18:46:00|100995|100890|100975|100865|101005|100900|100975|100860|100
1655232370000|2022-06-14 18:46:10|100970|100860|100950|100835|100970|100860|100940|100830|15
1655232380000|2022-06-14 18:46:20|100955|100845|100935|100825|100960|100845|100930|100820|95
1655232390000|2022-06-14 18:46:30|100930|100830|100920|100810|100930|100830|100910|100800|60
1655232400000|2022-06-14 18:46:40|100925|100815|100910|100805|100930|100820|100910|100805|20
1655232410000|2022-06-14 18:46:50|100915|100800|100920|100810|100920|100810|100910|100800|40
1655232420000|2022-06-14 18:47:00|100885|100765|100875|100765|100885|100770|100855|100740|790
1655232430000|2022-06-14 18:47:10|100870|100760|100860|100755|100875|100765|100860|100750|85
1655232440000|2022-06-14 18:47:20|100865|100760|100895|100785|100895|100785|100860|100755|205
1655232450000|2022-06-14 18:47:30|100890|100780|100880|100770|100910|100795|100875|100770|35
1655232460000|2022-06-14 18:47:40|100875|100765|100865|100755|100880|100770|100855|100750|55
1655232470000|2022-06-14 18:47:50|100860|100750|100875|100765|100875|100765|100855|100750|30
1655232480000|2022-06-14 18:48:00|100870|100760|100855|100750|100875|100770|100855|100750|150
1655232490000|2022-06-14 18:48:10|100860|100755|100830|100720|100865|100755|100830|100720|225
1655232500000|2022-06-14 18:48:20|100835|100715|100820|100710|100835|100720|100815|100705|65
1655232510000|2022-06-14 18:48:30|100825|100715|100820|100710|100830|100715|100815|100705|20
1655232520000|2022-06-14 18:48:40|100815|100705|100825|100715|100830|100725|100810|100700|45
1655232530000|2022-06-14 18:48:50|100830|100720|100845|100735|100845|100735|100825|100715|10
1655232540000|2022-06-14 18:49:00|100850|100740|100855|100750|100860|100755|100845|100740|35
1655232550000|2022-06-14 18:49:10|100860|100755|100880|100775|100880|100775|100860|100750|30
1655232560000|2022-06-14 18:49:20|100885|100770|100860|100755|100885|100770|100860|100750|40
1655232570000|2022-06-14 18:49:30|100855|100750|100840|100730|100860|100755|100840|100730|20
1655232580000|2022-06-14 18:49:40|100845|100735|100860|100750|100860|100750|100830|100720|120
1655232590000|2022-06-14 18:49:50|100855|100745|100870|100760|100870|100760|100845|100735|35
1655232600000|2022-06-14 18:50:00|100860|100750|100845|100735|100865|100755|100845|100735|10
1655232610000|2022-06-14 18:50:10|100840|100740|100835|100725|100855|100745|100825|100720|10
1655232620000|2022-06-14 18:50:20|100830|100720|100830|100720|100830|100720|100810|100700|40
1655232630000|2022-06-14 18:50:30|100835|100715|100845|100740|100855|100745|100830|100715|40
1655232640000|2022-06-14 18:50:40|100835|100730|100835|100725|100845|100740|100830|100720|0
1655232650000|2022-06-14 18:50:50|100840|100730|100830|100720|100845|100730|100810|100700|35
1655232660000|2022-06-14 18:51:00|100825|100715|100770|100665|100825|100715|100765|100660|120
1655232670000|2022-06-14 18:51:10|100775|100660|100760|100655|100785|100670|100760|100655|140
1655232680000|2022-06-14 18:51:20|100755|100645|100780|100670|100785|100680|100750|100640|125
1655232690000|2022-06-14 18:51:30|100775|100660|100790|100680|100790|100685|100765|100655|25
1655232700000|2022-06-14 18:51:40|100785|100685|100810|100700|100815|100705|100785|100675|55
1655232710000|2022-06-14 18:51:50|100815|100705|100855|100750|100870|100760|100805|100700|350
1655232720000|2022-06-14 18:52:00|100845|100740|100830|100720|100860|100750|100830|100720|30
1655232730000|2022-06-14 18:52:10|100835|100725|100810|100705|100840|100730|100810|100700|15
1655232740000|2022-06-14 18:52:20|100815|100710|100810|100700|100830|100720|100810|100695|70
1655232750000|2022-06-14 18:52:30|100815|100705|100795|100685|100815|100705|100790|100680|25
1655232760000|2022-06-14 18:52:40|100790|100690|100790|100680|100800|100690|100785|100675|0
1655232770000|2022-06-14 18:52:50|100785|100685|100770|100660|100785|100685|100760|100650|30
1655232780000|2022-06-14 18:53:00|100775|100665|100790|100680|100790|100680|100765|100655|20
1655232790000|2022-06-14 18:53:10|100785|100675|100790|100680|100790|100680|100765|100655|5
1655232800000|2022-06-14 18:53:20|100785|100675|100765|100655|100795|100685|100765|100655|10
1655232810000|2022-06-14 18:53:30|100770|100660|100785|100680|100790|100680|100770|100660|70
1655232820000|2022-06-14 18:53:40|100790|100685|100790|100685|100790|100685|100780|100675|15
1655232830000|2022-06-14 18:53:50|100795|100680|100750|100640|100795|100685|100750|100640|45
1655232840000|2022-06-14 18:54:00|100745|100635|100740|100630|100745|100635|100730|100620|80
1655232850000|2022-06-14 18:54:10|100745|100635|100745|100635|100750|100640|100740|100625|20
1655232860000|2022-06-14 18:54:20|100750|100640|100715|100610|100755|100645|100715|100610|40
1655232870000|2022-06-14 18:54:30|100720|100615|100685|100570|100720|100615|100685|100570|40
1655232880000|2022-06-14 18:54:40|100680|100565|100680|100570|100690|100575|100670|100565|55
1655232890000|2022-06-14 18:54:50|100675|100565|100605|100500|100675|100565|100605|100500|345
1655232900000|2022-06-14 18:55:00|100615|100495|100620|100510|100625|100515|100600|100495|110
1655232910000|2022-06-14 18:55:10|100615|100515|100640|100530|100645|100535|100615|100500|75
1655232920000|2022-06-14 18:55:20|100635|100525|100645|100540|100655|100550|100630|100520|40
1655232930000|2022-06-14 18:55:30|100650|100550|100635|100530|100665|100555|100635|100525|20
1655232940000|2022-06-14 18:55:40|100630|100525|100625|100515|100640|100530|100620|100515|30
1655232950000|2022-06-14 18:55:50|100630|100520|100625|100515|100630|100520|100610|100500|25
1655232960000|2022-06-14 18:56:00|100620|100520|100615|100510|100620|100520|100605|100495|45
1655232970000|2022-06-14 18:56:10|100620|100515|100680|100570|100685|100575|100620|100515|50
1655232980000|2022-06-14 18:56:20|100670|100555|100680|100575|100700|100590|100670|100555|75
1655232990000|2022-06-14 18:56:30|100675|100570|100710|100605|100710|100605|100670|100560|305
1655233000000|2022-06-14 18:56:40|100705|100600|100695|100585|100715|100605|100695|100585|30
1655233010000|2022-06-14 18:56:50|100700|100590|100685|100575|100700|100590|100670|100560|15
1655233020000|2022-06-14 18:57:00|100695|100580|100685|100580|100695|100580|100665|100555|30
1655233030000|2022-06-14 18:57:10|100680|100575|100660|100555|100695|100585|100660|100555|50
1655233040000|2022-06-14 18:57:20|100665|100560|100675|100570|100675|100570|100645|100540|20
1655233050000|2022-06-14 18:57:30|100680|100565|100665|100555|100680|100570|100660|100550|5
1655233060000|2022-06-14 18:57:40|100670|100560|100665|100555|100675|100565|100665|100550|50
1655233070000|2022-06-14 18:57:50|100660|100550|100650|100540|100670|100560|100645|100535|35
1655233080000|2022-06-14 18:58:00|100645|100545|100630|100525|100650|100545|100630|100520|45
1655233090000|2022-06-14 18:58:10|100635|100520|100620|100510|100635|100525|100620|100510|30
1655233100000|2022-06-14 18:58:20|100610|100515|100605|100500|100630|100520|100605|100495|20
1655233110000|2022-06-14 18:58:30|100610|100505|100610|100505|100610|100505|100605|100495|70
1655233120000|2022-06-14 18:58:40|100605|100500|100615|100505|100615|100510|100600|100495|35
1655233130000|2022-06-14 18:58:50|100625|100515|100645|100535|100645|100540|100615|100505|65
1655233140000|2022-06-14 18:59:00|100640|100530|100630|100520|100640|100535|100610|100500|25
1655233150000|2022-06-14 18:59:10|100635|100530|100625|100515|100650|100540|100615|100510|35
1655233160000|2022-06-14 18:59:20|100620|100510|100605|100495|100620|100515|100600|100490|150
1655233170000|2022-06-14 18:59:30|100595|100500|100630|100520|100635|100520|100585|100475|50
1655233180000|2022-06-14 18:59:40|100625|100525|100640|100530|100645|100535|100625|100525|50
1655233190000|2022-06-14 18:59:50|100645|100540|100625|100515|100655|100545|100620|100510|30
1655233200000|2022-06-14 19:00:00|100630|100520|100645|100535|100645|100535|100610|100505|45
1655233210000|2022-06-14 19:00:10|100640|100530|100640|100525|100675|100565|100640|100525|35
1655233220000|2022-06-14 19:00:20|100630|100520|100625|100515|100635|100525|100615|100500|25
1655233230000|2022-06-14 19:00:30|100620|100520|100625|100515|100635|100525|100620|100510|10
1655233240000|2022-06-14 19:00:40|100620|100520|100625|100515|100630|100520|100595|100485|40
1655233250000|2022-06-14 19:00:50|100620|100505|100630|100520|100660|100550|100615|100505|20
1655233260000|2022-06-14 19:01:00|100615|100510|100595|100480|100635|100525|100590|100480|30
1655233270000|2022-06-14 19:01:10|100590|100485|100610|100495|100610|100500|100590|100480|65
1655233280000|2022-06-14 19:01:20|100620|100510|100610|100500|100620|100515|100595|100490|50
1655233290000|2022-06-14 19:01:30|100615|100495|100610|100500|100620|100505|100600|100490|0
1655233300000|2022-06-14 19:01:40|100615|100505|100630|100520|100630|100520|100610|100505|20
1655233310000|2022-06-14 19:01:50|100625|100510|100635|100525|100635|100525|100615|100500|15
1655233320000|2022-06-14 19:02:00|100630|100520|100675|100570|100680|100570|100630|100520|40
1655233330000|2022-06-14 19:02:10|100680|100565|100665|100560|100680|100565|100655|100550|25
1655233340000|2022-06-14 19:02:20|100660|100555|100690|100580|100690|100585|100660|100550|80
1655233350000|2022-06-14 19:02:30|100685|100575|100680|100570|100685|100580|100660|100550|70
1655233360000|2022-06-14 19:02:40|100675|100585|100670|100565|100690|100585|100650|100545|130
1655233370000|2022-06-14 19:02:50|100680|100570|100685|100575|100700|100590|100670|100565|80
1655233380000|2022-06-14 19:03:00|100690|100580|100690|100575|100690|100585|100680|100570|35
1655233390000|2022-06-14 19:03:10|100685|100580|100725|100620|100730|100620|100685|100575|80
1655233400000|2022-06-14 19:03:20|100730|100625|100725|100620|100755|100640|100725|100620|80
1655233410000|2022-06-14 19:03:30|100730|100625|100730|100625|100735|100625|100715|100610|15
1655233420000|2022-06-14 19:03:40|100735|100620|100755|100650|100765|100655|100735|100620|0
1655233430000|2022-06-14 19:03:50|100760|100655|100745|100635|100765|100655|100735|100625|25
1655233440000|2022-06-14 19:04:00|100750|100640|100735|100630|100755|100645|100735|100630|20
1655233450000|2022-06-14 19:04:10|100730|100625|100750|100645|100755|100645|100705|100600|40
1655233460000|2022-06-14 19:04:20|100755|100640|100795|100685|100795|100685|100755|100640|80
1655233470000|2022-06-14 19:04:30|100800|100690|100805|100695|100815|100705|100795|100685|80
1655233480000|2022-06-14 19:04:40|100815|100700|100820|100705|100825|100720|100815|100700|50
1655233490000|2022-06-14 19:04:50|100805|100700|100780|100670|100805|100700|100770|100660|35
1655233500000|2022-06-14 19:05:00|100775|100665|100780|100675|100780|100675|100750|100640|20
1655233510000|2022-06-14 19:05:10|100785|100660|100755|100645|100785|100670|100750|100640|30
1655233520000|2022-06-14 19:05:20|100750|100640|100755|100645|100755|100645|100740|100635|25
1655233530000|2022-06-14 19:05:30|100760|100650|100765|100655|100770|100660|100745|100635|35
1655233540000|2022-06-14 19:05:40|100760|100660|100770|100660|100775|100665|100760|100650|20
1655233550000|2022-06-14 19:05:50|100765|100655|100765|100650|100765|100655|100750|100645|10
1655233560000|2022-06-14 19:06:00|100760|100655|100735|100625|100760|100655|100735|100625|65
1655233570000|2022-06-14 19:06:10|100730|100620|100720|100610|100735|100630|100715|100600|15
1655233580000|2022-06-14 19:06:20|100715|100605|100730|100620|100735|100630|100710|100605|35
1655233590000|2022-06-14 19:06:30|100735|100625|100735|100625|100750|100645|100720|100615|20
1655233600000|2022-06-14 19:06:40|100740|100630|100760|100645|100760|100650|100740|100630|0
1655233610000|2022-06-14 19:06:50|100755|100650|100745|100640|100775|100665|100745|100640|15
1655233620000|2022-06-14 19:07:00|100750|100645|100740|100630|100760|100650|100735|100630|20
1655233630000|2022-06-14 19:07:10|100735|100625|100740|100630|100745|100635|100735|100625|20
1655233640000|2022-06-14 19:07:20|100745|100635|100725|100610|100745|100635|100715|100610|30
1655233650000|2022-06-14 19:07:30|100720|100615|100725|100615|100730|100620|100720|100610|45
1655233660000|2022-06-14 19:07:40|100720|100610|100715|100605|100725|100610|100705|100600|10
1655233670000|2022-06-14 19:07:50|100710|100600|100715|100610|100725|100620|100710|100600|5
1655233680000|2022-06-14 19:08:00|100720|100600|100710|100600|100725|100615|100710|100600|10
1655233690000|2022-06-14 19:08:10|100705|100595|100675|100565|100705|100600|100675|100565|70
1655233700000|2022-06-14 19:08:20|100670|100560|100665|100560|100685|100575|100665|100555|10
1655233710000|2022-06-14 19:08:30|100670|100555|100695|100585|100695|100585|100665|100555|25
1655233720000|2022-06-14 19:08:40|100690|100590|100695|100585|100700|100595|100685|100575|15
1655233730000|2022-06-14 19:08:50|100705|100595|100730|100615|100730|100615|100705|100595|20
1655233740000|2022-06-14 19:09:00|100725|100625|100730|100620|100735|100625|100715|100610|45
1655233750000|2022-06-14 19:09:10|100740|100625|100725|100620|100740|100630|100715|100605|25
1655233760000|2022-06-14 19:09:20|100720|100615|100730|100625|100740|100630|100710|100600|25
1655233770000|2022-06-14 19:09:30|100740|100620|100720|100610|100740|100625|100710|100600|5
1655233780000|2022-06-14 19:09:40|100715|100615|100725|100615|100725|100615|100710|100605|0
1655233790000|2022-06-14 19:09:50|100720|100610|100710|100605|100720|100615|100705|100595|5
1655233800000|2022-06-14 19:10:00|100715|100610|100730|100620|100730|100625|100710|100600|15
1655233810000|2022-06-14 19:10:10|100725|100615|100725|100620|100730|100625|100710|100605|15
1655233820000|2022-06-14 19:10:20|100730|100615|100710|100605|100730|100615|100705|100595|15
1655233830000|2022-06-14 19:10:30|100720|100610|100715|100605|100735|100630|100710|100600|25
1655233840000|2022-06-14 19:10:40|100720|100610|100700|100595|100730|100620|100700|100595|0
1655233850000|2022-06-14 19:10:50|100705|100590|100690|100585|100705|100590|100675|100570|20
1655233860000|2022-06-14 19:11:00|100695|100590|100690|100580|100710|100600|100690|100580|30
1655233870000|2022-06-14 19:11:10|100695|100585|100685|100570|100715|100605|100685|100570|5
1655233880000|2022-06-14 19:11:20|100680|100575|100710|100605|100715|100605|100680|100570|20
1655233890000|2022-06-14 19:11:30|100715|100610|100715|100605|100745|100635|100715|100605|65
1655233900000|2022-06-14 19:11:40|100710|100610|100690|100585|100720|100610|100690|100580|25
1655233910000|2022-06-14 19:11:50|100695|100580|100730|100620|100730|100620|100670|100560|580
1655233920000|2022-06-14 19:12:00|100735|100625|100725|100615|100745|100635|100725|100615|150
1655233930000|2022-06-14 19:12:10|100715|100610|100700|100585|100720|100610|100690|100580|30
1655233940000|2022-06-14 19:12:20|100690|100580|100685|100575|100695|100585|100680|100570|15
1655233950000|2022-06-14 19:12:30|100680|100580|100665|100555|100685|100580|100665|100555|25
1655233960000|2022-06-14 19:12:40|100670|100560|100690|100575|100690|100575|100670|100555|5
1655233970000|2022-06-14 19:12:50|100685|100580|100665|100550|100685|100580|100635|100525|555
1655233980000|2022-06-14 19:13:00|100660|100555|100655|100550|100670|100555|100650|100545|60
1655233990000|2022-06-14 19:13:10|100660|100530|100615|100510|100660|100530|100610|100505|75
1655234000000|2022-06-14 19:13:20|100610|100505|100605|100500|100625|100515|100605|100500|40
1655234010000|2022-06-14 19:13:30|100610|100505|100540|100435|100610|100505|100540|100430|1020
1655234020000|2022-06-14 19:13:40|100535|100430|100530|100420|100545|100435|100530|100420|165
1655234030000|2022-06-14 19:13:50|100525|100405|100520|100405|100530|100415|100505|100390|155
1655234040000|2022-06-14 19:14:00|100515|100400|100510|100400|100525|100415|100495|100380|15
1655234050000|2022-06-14 19:14:10|100505|100395|100465|100355|100520|100410|100465|100355|255
1655234060000|2022-06-14 19:14:20|100470|100360|100475|100365|100480|100375|100465|100355|55
1655234070000|2022-06-14 19:14:30|100480|100370|100480|100370|100495|100380|100475|100360|55
1655234080000|2022-06-14 19:14:40|100485|100375|100465|100355|100490|100380|100455|100345|280
1655234090000|2022-06-14 19:14:50|100460|100360|100465|100360|100470|100365|100460|100350|95
1655234100000|2022-06-14 19:15:00|100470|100365|100490|100375|100490|100375|100470|100365|55
1655234110000|2022-06-14 19:15:10|100495|100380|100455|100350|100510|100400|100455|100350|45
1655234120000|2022-06-14 19:15:20|100450|100345|100440|100330|100450|100345|100425|100310|60
1655234130000|2022-06-14 19:15:30|100435|100325|100420|100310|100440|100335|100420|100310|25
1655234140000|2022-06-14 19:15:40|100415|100305|100435|100325|100440|100325|100415|100305|15
1655234150000|2022-06-14 19:15:50|100430|100315|100435|100325|100435|100330|100415|100305|325
1655234160000|2022-06-14 19:16:00|100440|100330|100455|100345|100460|100345|100425|100315|95
1655234170000|2022-06-14 19:16:10|100460|100340|100415|100310|100460|100350|100385|100275|300
1655234180000|2022-06-14 19:16:20|100405|100305|100415|100305|100420|100310|100390|100280|10
1655234190000|2022-06-14 19:16:30|100420|100310|100410|100305|100420|100310|100400|100290|40
1655234200000|2022-06-14 19:16:40|100415|100315|100405|100300|100420|100315|100390|100285|60
1655234210000|2022-06-14 19:16:50|100410|100305|100400|100290|100415|100305|100400|100290|45
1655234220000|2022-06-14 19:17:00|100405|100295|100420|100310|100420|100310|100400|100290|55
1655234230000|2022-06-14 19:17:10|100425|100315|100440|100330|100440|100330|100425|100315|15
1655234240000|2022-06-14 19:17:20|100445|100335|100470|100355|100470|100355|100440|100330|50
1655234250000|2022-06-14 19:17:30|100465|100360|100460|100350|100475|100365|100460|100350|40
1655234260000|2022-06-14 19:17:40|100455|100345|100475|100365|100480|100365|100455|100345|30
1655234270000|2022-06-14 19:17:50|100480|100370|100455|100345|100480|100370|100445|100335|70
1655234280000|2022-06-14 19:18:00|100450|100340|100410|100295|100450|100340|100410|100295|30
1655234290000|2022-06-14 19:18:10|100400|100290|100375|100270|100400|100290|100375|100265|75
1655234300000|2022-06-14 19:18:20|100370|100265|100365|100255|100370|100265|100365|100255|40
1655234310000|2022-06-14 19:18:30|100360|100250|100365|100255|100370|100260|100350|100240|190
1655234320000|2022-06-14 19:18:40|100360|100250|100365|100255|100370|100260|100350|100240|80
1655234330000|2022-06-14 19:18:50|100370|100260|100395|100285|100395|100285|100365|100255|40
1655234340000|2022-06-14 19:19:00|100390|100280|100420|100310|100425|100320|100385|100280|40
1655234350000|2022-06-14 19:19:10|100425|100315|100455|100345|100465|100355|100425|100315|30
1655234360000|2022-06-14 19:19:20|100450|100340|100465|100355|100470|100360|100440|100335|80
1655234370000|2022-06-14 19:19:30|100460|100365|100465|100355|100475|100365|100460|100355|50
1655234380000|2022-06-14 19:19:40|100470|100365|100490|100380|100495|100380|100470|100360|60
1655234390000|2022-06-14 19:19:50|100495|100385|100510|100400|100510|100405|100490|100380|105
1655234400000|2022-06-14 19:20:00|100515|100405|100565|100455|100580|100470|100505|100395|200
1655234410000|2022-06-14 19:20:10|100560|100450|100580|100475|100580|100475|100520|100410|45
1655234420000|2022-06-14 19:20:20|100585|100480|100590|100480|100620|100505|100565|100455|320
1655234430000|2022-06-14 19:20:30|100585|100485|100550|100445|100595|100485|100550|100440|105
1655234440000|2022-06-14 19:20:40|100555|100440|100555|100445|100560|100450|100545|100440|10
1655234450000|2022-06-14 19:20:50|100565|100455|100575|100465|100580|100470|100545|100440|35
1655234460000|2022-06-14 19:21:00|100570|100460|100605|100490|100605|100495|100570|100460|50
1655234470000|2022-06-14 19:21:10|100610|100495|100615|100505|100620|100505|100595|100485|60
1655234480000|2022-06-14 19:21:20|100620|100510|100605|100500|100625|100520|100605|100495|50
1655234490000|2022-06-14 19:21:30|100620|100515|100610|100505|100620|100515|100590|100480|75
1655234500000|2022-06-14 19:21:40|100615|100500|100630|100520|100630|100525|100600|100490|55
1655234510000|2022-06-14 19:21:50|100635|100525|100640|100535|100645|100535|100630|100515|25
1655234520000|2022-06-14 19:22:00|100635|100530|100625|100520|100650|100535|100625|100520|45
1655234530000|2022-06-14 19:22:10|100620|100515|100605|100500|100640|100530|100605|100500|50
1655234540000|2022-06-14 19:22:20|100610|100495|100590|100480|100610|100500|100575|100465|25
1655234550000|2022-06-14 19:22:30|100585|100485|100605|100495|100605|100495|100585|100475|5
1655234560000|2022-06-14 19:22:40|100595|100485|100600|100490|100600|100490|100580|100475|65
1655234570000|2022-06-14 19:22:50|100595|100485|100590|100480|100600|100490|100590|100480|10
1655234580000|2022-06-14 19:23:00|100580|100485|100580|100475|100595|100485|100570|100465|50
1655234590000|2022-06-14 19:23:10|100575|100470|100570|100465|100580|100470|100570|100460|25
1655234600000|2022-06-14 19:23:20|100575|100460|100570|100465|100585|100475|100565|100460|20
1655234610000|2022-06-14 19:23:30|100575|100460|100555|100440|100585|100475|100550|100440|5
1655234620000|2022-06-14 19:23:40|100550|100445|100590|100480|100590|100480|100550|100445|30
1655234630000|2022-06-14 19:23:50|100585|100475|100595|100490|100615|100505|100585|100475|20
1655234640000|2022-06-14 19:24:00|100590|100485|100595|100490|100605|100495|100585|100475|10
1655234650000|2022-06-14 19:24:10|100600|100480|100630|100520|100630|100520|100585|100475|55
1655234660000|2022-06-14 19:24:20|100625|100525|100640|100530|100645|100535|100625|100520|15
1655234670000|2022-06-14 19:24:30|100645|100535|100655|100540|100655|100545|100630|100520|180
1655234680000|2022-06-14 19:24:40|100645|100530|100595|100490|100645|100530|100595|100490|25
1655234690000|2022-06-14 19:24:50|100590|100480|100545|100440|100595|100485|100545|100435|25
1655234700000|2022-06-14 19:25:00|100550|100435|100565|100460|100565|100460|100545|100435|45
1655234710000|2022-06-14 19:25:10|100575|100465|100605|100500|100615|100505|100575|100465|30
1655234720000|2022-06-14 19:25:20|100610|100505|100645|100535|100645|100535|100605|100500|10
1655234730000|2022-06-14 19:25:30|100650|100540|100685|100580|100690|100580|100645|100540|45
1655234740000|2022-06-14 19:25:40|100690|100575|100710|100600|100710|100605|100685|100575|25
1655234750000|2022-06-14 19:25:50|100700|100595|100770|100655|100780|100665|100665|100560|570
1655234760000|2022-06-14 19:26:00|100760|100650|100760|100645|100775|100660|100740|100630|100
1655234770000|2022-06-14 19:26:10|100755|100650|100720|100610|100765|100655|100715|100605|200
1655234780000|2022-06-14 19:26:20|100725|100605|100740|100635|100740|100635|100720|100605|25
1655234790000|2022-06-14 19:26:30|100745|100630|100720|100610|100750|100635|100715|100610|10
1655234800000|2022-06-14 19:26:40|100715|100605|100745|100635|100750|100640|100715|100605|10
1655234810000|2022-06-14 19:26:50|100740|100630|100730|100625|100755|100645|100730|100620|15
1655234820000|2022-06-14 19:27:00|100740|100620|100795|100685|100800|100685|100740|100620|135
1655234830000|2022-06-14 19:27:10|100805|100680|100820|100710|100835|100725|100795|100680|80
1655234840000|2022-06-14 19:27:20|100815|100705|100850|100735|100855|100740|100810|100695|125
1655234850000|2022-06-14 19:27:30|100840|100730|100815|100710|100850|100735|100790|100680|95
1655234860000|2022-06-14 19:27:40|100825|100705|100780|100665|100830|100720|100775|100665|35
1655234870000|2022-06-14 19:27:50|100775|100670|100780|100675|100790|100680|100770|100660|20
1655234880000|2022-06-14 19:28:00|100785|100670|100810|100700|100820|100710|100780|100670|20
1655234890000|2022-06-14 19:28:10|100805|100695|100810|100700|100820|100705|100795|100685|25
1655234900000|2022-06-14 19:28:20|100805|100705|100825|100715|100830|100715|100805|100700|5
1655234910000|2022-06-14 19:28:30|100830|100720|100830|100715|100850|100740|100830|100715|35
1655234920000|2022-06-14 19:28:40|100825|100720|100855|100745|100865|100750|100825|100715|150
1655234930000|2022-06-14 19:28:50|100850|100740|100880|100770|100880|100770|100840|100730|95
1655234940000|2022-06-14 19:29:00|100890|100780|100945|100830|100945|100835|100875|100760|60
1655234950000|2022-06-14 19:29:10|100935|100820|100930|100825|100940|100835|100925|100815|35
1655234960000|2022-06-14 19:29:20|100935|100820|100950|100845|100955|100850|100935|100820|120
1655234970000|2022-06-14 19:29:30|100955|100840|100920|100810|100955|100840|100920|100805|235
1655234980000|2022-06-14 19:29:40|100925|100815|100890|100780|100925|100815|100890|100780|35
1655234990000|2022-06-14 19:29:50|100895|100785|100895|100785|100900|100795|100880|100775|40
1655235000000|2022-06-14 19:30:00|100900|100780|100875|100770|100905|100795|100875|100765|55
1655235010000|2022-06-14 19:30:10|100880|100765|100940|100830|100940|100830|100865|100750|45
1655235020000|2022-06-14 19:30:20|100945|100835|100995|100885|101000|100890|100945|100835|65
1655235030000|2022-06-14 19:30:30|101000|100890|101020|100910|101035|100925|100985|100870|170
1655235040000|2022-06-14 19:30:40|101035|100905|101040|100925|101055|100945|101020|100905|90
1655235050000|2022-06-14 19:30:50|101035|100920|101025|100910|101050|100940|101020|100910|125
1655235060000|2022-06-14 19:31:00|101020|100915|101015|100905|101040|100930|101015|100905|130
1655235070000|2022-06-14 19:31:10|101020|100910|100985|100875|101030|100920|100980|100870|50
1655235080000|2022-06-14 19:31:20|100980|100870|100980|100870|100995|100890|100970|100865|65
1655235090000|2022-06-14 19:31:30|100975|100865|100975|100855|100995|100885|100975|100855|20
1655235100000|2022-06-14 19:31:40|100970|100860|100980|100870|100990|100880|100965|100855|40
1655235110000|2022-06-14 19:31:50|100985|100875|101020|100910|101025|100915|100980|100870|95
1655235120000|2022-06-14 19:32:00|101045|100930|101045|100930|101060|100950|101035|100925|65
1655235130000|2022-06-14 19:32:10|101050|100935|101030|100920|101060|100955|101030|100920|65
1655235140000|2022-06-14 19:32:20|101035|100925|101045|100930|101045|100935|101020|100910|30
1655235150000|2022-06-14 19:32:30|101050|100935|101085|100980|101090|100980|101040|100930|50
1655235160000|2022-06-14 19:32:40|101090|100975|101085|100975|101090|100980|101065|100955|45
1655235170000|2022-06-14 19:32:50|101090|100980|101100|100985|101105|101000|101090|100975|50
1655235180000|2022-06-14 19:33:00|101095|100990|101095|100985|101110|101000|101080|100975|145
1655235190000|2022-06-14 19:33:10|101090|100980|101065|100955|101100|100990|101045|100935|15
1655235200000|2022-06-14 19:33:20|101060|100950|101070|100955|101080|100975|101060|100950|15
1655235210000|2022-06-14 19:33:30|101065|100950|101050|100940|101070|100960|101045|100935|5
1655235220000|2022-06-14 19:33:40|101055|100935|101035|100925|101055|100945|101020|100910|30
1655235230000|2022-06-14 19:33:50|101040|100930|101060|100955|101060|100955|101030|100915|25
1655235240000|2022-06-14 19:34:00|101055|100950|101040|100930|101060|100950|101030|100920|35
1655235250000|2022-06-14 19:34:10|101045|100940|101045|100930|101060|100950|101035|100920|15
1655235260000|2022-06-14 19:34:20|101050|100935|101030|100920|101060|100950|101030|100920|25
1655235270000|2022-06-14 19:34:30|101025|100925|101020|100910|101025|100925|101010|100900|60
1655235280000|2022-06-14 19:34:40|101025|100915|101035|100925|101045|100935|101025|100910|65
1655235290000|2022-06-14 19:34:50|101040|100930|101045|100935|101055|100945|101035|100925|90
1655235300000|2022-06-14 19:35:00|101040|100930|101065|100950|101075|100970|101040|100930|75
1655235310000|2022-06-14 19:35:10|101080|100955|101090|100980|101095|100990|101070|100955|50
1655235320000|2022-06-14 19:35:20|101085|100965|101055|100945|101085|100965|101040|100935|35
1655235330000|2022-06-14 19:35:30|101045|100940|101045|100935|101045|100940|101030|100920|50
1655235340000|2022-06-14 19:35:40|101055|100945|101055|100945|101100|100990|101055|100945|65
1655235350000|2022-06-14 19:35:50|101050|100940|101055|100950|101055|100950|101040|100930|95
1655235360000|2022-06-14 19:36:00|101050|100945|101080|100970|101095|100985|101045|100935|80
1655235370000|2022-06-14 19:36:10|101075|100975|101100|100990|101110|101000|101075|100975|150
1655235380000|2022-06-14 19:36:20|101105|100995|101105|100995|101115|101005|101095|100980|30
1655235390000|2022-06-14 19:36:30|101100|100990|101080|100975|101105|100990|101075|100965|30
1655235400000|2022-06-14 19:36:40|101075|100970|101040|100935|101090|100980|101040|100935|10
1655235410000|2022-06-14 19:36:50|101050|100930|101040|100930|101050|100940|101030|100920|5
1655235420000|2022-06-14 19:37:00|101050|100940|101070|100960|101090|100980|101050|100940|155
1655235430000|2022-06-14 19:37:10|101065|100955|101065|100955|101065|100955|101030|100925|70
1655235440000|2022-06-14 19:37:20|101060|100960|101070|100965|101070|100965|101055|100945|5
1655235450000|2022-06-14 19:37:30|101080|100970|101090|100985|101105|100995|101070|100960|25
1655235460000|2022-06-14 19:37:40|101105|100980|101165|101055|101165|101055|101095|100980|345
1655235470000|2022-06-14 19:37:50|101170|101050|101165|101060|101190|101080|101160|101050|90
1655235480000|2022-06-14 19:38:00|101170|101065|101225|101115|101225|101120|101170|101065|300
1655235490000|2022-06-14 19:38:10|101230|101120|101210|101100|101230|101120|101205|101100|195
1655235500000|2022-06-14 19:38:20|101215|101110|101190|101085|101215|101110|101180|101070|15
1655235510000|2022-06-14 19:38:30|101205|101095|101210|101105|101220|101115|101190|101085|20
1655235520000|2022-06-14 19:38:40|101220|101100|101220|101110|101230|101125|101215|101100|110
1655235530000|2022-06-14 19:38:50|101225|101105|101235|101125|101245|101135|101215|101105|100
1655235540000|2022-06-14 19:39:00|101245|101130|101235|101130|101260|101150|101230|101125|120
1655235550000|2022-06-14 19:39:10|101240|101135|101265|101160|101265|101160|101240|101130|20
1655235560000|2022-06-14 19:39:20|101270|101155|101235|101130|101270|101165|101220|101115|20
1655235570000|2022-06-14 19:39:30|101230|101120|101190|101080|101230|101120|101190|101080|45
1655235580000|2022-06-14 19:39:40|101200|101085|101170|101060|101200|101095|101165|101060|20
1655235590000|2022-06-14 19:39:50|101175|101065|101185|101075|101195|101085|101175|101060|10
1655235600000|2022-06-14 19:40:00|101190|101080|101230|101120|101230|101120|101170|101060|50
1655235610000|2022-06-14 19:40:10|101225|101115|101245|101140|101255|101145|101220|101110|65
1655235620000|2022-06-14 19:40:20|101250|101145|101195|101090|101265|101155|101195|101085|40
1655235630000|2022-06-14 19:40:30|101205|101095|101170|101060|101215|101105|101165|101060|50
1655235640000|2022-06-14 19:40:40|101165|101065|101155|101045|101175|101065|101150|101040|30
1655235650000|2022-06-14 19:40:50|101150|101040|101145|101035|101155|101045|101140|101030|15
1655235660000|2022-06-14 19:41:00|101140|101030|101140|101030|101150|101040|101135|101025|10
1655235670000|2022-06-14 19:41:10|101145|101035|101165|101055|101185|101075|101140|101030|45
1655235680000|2022-06-14 19:41:20|101170|101060|101155|101045|101175|101065|101155|101045|25
1655235690000|2022-06-14 19:41:30|101150|101050|101210|101100|101215|101100|101145|101040|40
1655235700000|2022-06-14 19:41:40|101205|101095|101210|101100|101210|101100|101185|101075|35
1655235710000|2022-06-14 19:41:50|101220|101105|101240|101125|101240|101125|101210|101100|45
1655235720000|2022-06-14 19:42:00|101235|101130|101270|101155|101275|101165|101235|101130|100
1655235730000|2022-06-14 19:42:10|101250|101160|101215|101105|101250|101160|101215|101105|35
1655235740000|2022-06-14 19:42:20|101210|101110|101215|101105|101235|101130|101210|101095|60
1655235750000|2022-06-14 19:42:30|101210|101100|101200|101090|101225|101120|101200|101090|10
1655235760000|2022-06-14 19:42:40|101190|101085|101170|101060|101205|101095|101165|101055|10
1655235770000|2022-06-14 19:42:50|101165|101055|101150|101045|101170|101065|101135|101025|40
1655235780000|2022-06-14 19:43:00|101145|101040|101110|101000|101150|101040|101110|101000|25
1655235790000|2022-06-14 19:43:10|101100|100995|101110|101000|101120|101010|101100|100990|85
1655235800000|2022-06-14 19:43:20|101105|100995|101120|101015|101125|101015|101105|100995|5
1655235810000|2022-06-14 19:43:30|101125|101010|101160|101045|101170|101060|101120|101010|40
1655235820000|2022-06-14 19:43:40|101145|101035|101120|101010|101145|101035|101120|101010|10
1655235830000|2022-06-14 19:43:50|101125|101015|101110|101000|101135|101025|101110|101000|5
1655235840000|2022-06-14 19:44:00|101105|100995|101105|100995|101115|101005|101100|100990|40
1655235850000|2022-06-14 19:44:10|101115|101000|101140|101030|101145|101030|101115|101000|15
1655235860000|2022-06-14 19:44:20|101145|101035|101115|101005|101145|101035|101115|101005|715
1655235870000|2022-06-14 19:44:30|101110|101000|101095|100985|101110|101000|101090|100985|25
1655235880000|2022-06-14 19:44:40|101090|100990|101080|100970|101100|100990|101080|100970|30
1655235890000|2022-06-14 19:44:50|101085|100975|101100|100990|101100|100990|101080|100970|10
1655235900000|2022-06-14 19:45:00|101105|100995|101110|101000|101115|101005|101095|100985|50
1655235910000|2022-06-14 19:45:10|101105|100995|101115|101010|101120|101010|101090|100985|15
1655235920000|2022-06-14 19:45:20|101120|101015|101120|101010|101160|101050|101115|101010|65
1655235930000|2022-06-14 19:45:30|101115|101000|101120|101010|101125|101015|101100|100990|5
1655235940000|2022-06-14 19:45:40|101125|101015|101125|101020|101145|101035|101115|101005|45
1655235950000|2022-06-14 19:45:50|101130|101015|101140|101030|101145|101035|101120|101015|10
1655235960000|2022-06-14 19:46:00|101145|101035|101120|101010|101145|101035|101115|101010|15
1655235970000|2022-06-14 19:46:10|101135|101015|101150|101035|101150|101035|101115|101005|20
1655235980000|2022-06-14 19:46:20|101145|101040|101165|101055|101170|101060|101145|101040|15
1655235990000|2022-06-14 19:46:30|101160|101060|101185|101075|101190|101085|101160|101050|50
1655236000000|2022-06-14 19:46:40|101180|101070|101235|101125|101235|101125|101170|101065|70
1655236010000|2022-06-14 19:46:50|101230|101120|101225|101120|101230|101125|101200|101090|225
1655236020000|2022-06-14 19:47:00|101235|101125|101150|101040|101235|101130|101150|101040|55
1655236030000|2022-06-14 19:47:10|101145|101035|101160|101050|101170|101060|101130|101020|45
1655236040000|2022-06-14 19:47:20|101165|101055|101180|101075|101190|101085|101165|101055|20
1655236050000|2022-06-14 19:47:30|101175|101065|101185|101075|101185|101080|101170|101060|30
1655236060000|2022-06-14 19:47:40|101190|101080|101190|101085|101205|101095|101185|101075|50
1655236070000|2022-06-14 19:47:50|101195|101080|101195|101085|101210|101100|101190|101080|35
1655236080000|2022-06-14 19:48:00|101210|101095|101200|101085|101215|101110|101170|101065|140
1655236090000|2022-06-14 19:48:10|101195|101090|101200|101090|101200|101090|101170|101060|5
1655236100000|2022-06-14 19:48:20|101195|101085|101215|101110|101220|101110|101195|101085|140
1655236110000|2022-06-14 19:48:30|101210|101105|101195|101085|101215|101110|101190|101080|5
1655236120000|2022-06-14 19:48:40|101190|101080|101210|101105|101215|101110|101190|101080|60
1655236130000|2022-06-14 19:48:50|101205|101095|101230|101120|101235|101130|101205|101095|50
1655236140000|2022-06-14 19:49:00|101235|101125|101265|101160|101270|101160|101230|101120|305
1655236150000|2022-06-14 19:49:10|101250|101155|101215|101105|101260|101155|101195|101085|70
1655236160000|2022-06-14 19:49:20|101210|101110|101175|101070|101210|101110|101175|101065|15
1655236170000|2022-06-14 19:49:30|101180|101075|101190|101085|101210|101100|101175|101070|45
1655236180000|2022-06-14 19:49:40|101205|101090|101195|101085|101205|101095|101185|101075|100
1655236190000|2022-06-14 19:49:50|101200|101090|101190|101085|101215|101105|101190|101085|25
1655236200000|2022-06-14 19:50:00|101235|101080|101130|101025|101235|101125|101130|101025|430
1655236210000|2022-06-14 19:50:10|101125|101015|101130|101015|101135|101025|101105|101000|190
1655236220000|2022-06-14 19:50:20|101135|101025|101160|101050|101175|101060|101135|101025|15
1655236230000|2022-06-14 19:50:30|101155|101045|101125|101020|101160|101050|101115|101005|15
1655236240000|2022-06-14 19:50:40|101130|101015|101130|101020|101130|101020|101105|100995|20
1655236250000|2022-06-14 19:50:50|101135|101025|101110|101000|101145|101040|101110|101000|25
1655236260000|2022-06-14 19:51:00|101115|101005|101090|100980|101120|101010|101090|100975|30
1655236270000|2022-06-14 19:51:10|101085|100985|101070|100960|101085|100985|101065|100955|25
1655236280000|2022-06-14 19:51:20|101075|100965|101090|100980|101090|100980|101065|100955|285
1655236290000|2022-06-14 19:51:30|101080|100985|101065|100950|101095|100990|101065|100950|85
1655236300000|2022-06-14 19:51:40|101070|100955|101040|100935|101080|100970|101040|100930|15
1655236310000|2022-06-14 19:51:50|101035|100930|101005|100900|101035|100930|101005|100900|45
1655236320000|2022-06-14 19:52:00|101010|100905|101030|100925|101035|100925|101005|100895|50
1655236330000|2022-06-14 19:52:10|101040|100920|101045|100935|101055|100945|101035|100920|40
1655236340000|2022-06-14 19:52:20|101050|100940|101095|100980|101095|100980|101050|100940|35
1655236350000|2022-06-14 19:52:30|101085|100985|101085|100975|101100|100995|101075|100965|15
1655236360000|2022-06-14 19:52:40|101075|100980|101075|100965|101085|100980|101070|100960|15
1655236370000|2022-06-14 19:52:50|101070|100960|101060|100955|101085|100975|101060|100950|5
1655236380000|2022-06-14 19:53:00|101070|100950|101035|100925|101070|100955|101030|100915|10
1655236390000|2022-06-14 19:53:10|101025|100920|100985|100880|101035|100920|100985|100870|20
1655236400000|2022-06-14 19:53:20|100980|100870|100980|100870|100990|100880|100970|100860|100
1655236410000|2022-06-14 19:53:30|100985|100865|101000|100890|101000|100890|100980|100865|10
1655236420000|2022-06-14 19:53:40|100995|100895|100995|100890|101000|100895|100985|100875|15
1655236430000|2022-06-14 19:53:50|100990|100885|100970|100865|100995|100890|100970|100865|20
1655236440000|2022-06-14 19:54:00|100975|100860|100995|100890|101010|100900|100975|100860|20
1655236450000|2022-06-14 19:54:10|100985|100885|101005|100895|101005|100895|100985|100875|0
1655236460000|2022-06-14 19:54:20|101000|100900|101025|100915|101030|100920|101000|100890|40
1655236470000|2022-06-14 19:54:30|101030|100920|101020|100915|101045|100940|101020|100915|70
1655236480000|2022-06-14 19:54:40|101015|100905|101030|100920|101030|100920|100995|100885|70
1655236490000|2022-06-14 19:54:50|101025|100915|101020|100915|101035|100925|101010|100900|310
1655236500000|2022-06-14 19:55:00|101025|100920|101035|100920|101045|100930|101025|100910|45
1655236510000|2022-06-14 19:55:10|101030|100930|101025|100915|101035|100930|101025|100915|5
1655236520000|2022-06-14 19:55:20|101030|100920|101055|100950|101055|100950|101030|100920|35
1655236530000|2022-06-14 19:55:30|101045|100935|101080|100970|101080|100970|101045|100930|25
1655236540000|2022-06-14 19:55:40|101085|100975|101110|101000|101110|101000|101075|100970|75
1655236550000|2022-06-14 19:55:50|101120|101010|101110|101000|101130|101020|101105|100995|40
1655236560000|2022-06-14 19:56:00|101115|101010|101095|100980|101115|101010|101095|100980|40
1655236570000|2022-06-14 19:56:10|101090|100990|101095|100990|101110|100995|101085|100985|45
1655236580000|2022-06-14 19:56:20|101110|101000|101145|101040|101145|101040|101110|101000|55
1655236590000|2022-06-14 19:56:30|101140|101030|101160|101050|101160|101050|101130|101025|20
1655236600000|2022-06-14 19:56:40|101165|101055|101145|101035|101165|101055|101140|101035|25
1655236610000|2022-06-14 19:56:50|101150|101045|101150|101045|101155|101045|101145|101035|5
1655236620000|2022-06-14 19:57:00|101145|101040|101140|101030|101145|101040|101125|101015|0
1655236630000|2022-06-14 19:57:10|101150|101035|101140|101035|101160|101050|101140|101035|5
1655236640000|2022-06-14 19:57:20|101135|101030|101125|101020|101135|101030|101120|101015|55
1655236650000|2022-06-14 19:57:30|101130|101025|101155|101045|101155|101045|101120|101010|70
1655236660000|2022-06-14 19:57:40|101165|101055|101175|101065|101185|101075|101165|101055|75
1655236670000|2022-06-14 19:57:50|101180|101070|101185|101075|101185|101075|101170|101060|15
1655236680000|2022-06-14 19:58:00|101190|101080|101185|101075|101205|101100|101185|101075|30
1655236690000|2022-06-14 19:58:10|101190|101080|101215|101110|101215|101110|101190|101080|40
1655236700000|2022-06-14 19:58:20|101210|101105|101225|101120|101230|101120|101210|101105|50
1655236710000|2022-06-14 19:58:30|101220|101110|101220|101110|101225|101115|101220|101110|10
1655236720000|2022-06-14 19:58:40|101210|101105|101215|101105|101215|101105|101200|101090|20
1655236730000|2022-06-14 19:58:50|101220|101100|101215|101110|101220|101110|101210|101100|5
1655236740000|2022-06-14 19:59:00|101220|101115|101200|101095|101225|101120|101200|101095|15
1655236750000|2022-06-14 19:59:10|101215|101085|101230|101125|101230|101125|101210|101085|130
1655236760000|2022-06-14 19:59:20|101240|101120|101250|101140|101250|101140|101225|101115|65
1655236770000|2022-06-14 19:59:30|101255|101145|101255|101145|101255|101150|101250|101140|80
1655236780000|2022-06-14 19:59:40|101250|101150|101265|101155|101265|101155|101250|101140|85
1655236790000|2022-06-14 19:59:50|101270|101160|101265|101155|101270|101160|101260|101150|95
1655236800000|2022-06-14 20:00:00|101270|101160|101270|101160|101270|101165|101255|101145|70
1655236810000|2022-06-14 20:00:10|101260|101155|101240|101130|101260|101155|101240|101130|95
1655236820000|2022-06-14 20:00:20|101230|101125|101235|101125|101240|101125|101230|101120|80
1655236830000|2022-06-14 20:00:30|101230|101120|101210|101105|101230|101120|101210|101100|85
1655236840000|2022-06-14 20:00:40|101205|101100|101215|101105|101215|101105|101205|101100|60
1655236850000|2022-06-14 20:00:50|101220|101110|101205|101100|101225|101115|101205|101100|75
1655236860000|2022-06-14 20:01:00|101210|101105|101245|101130|101245|101135|101210|101105|45
1655236870000|2022-06-14 20:01:10|101240|101135|101235|101130|101255|101145|101235|101130|30
1655236880000|2022-06-14 20:01:20|101240|101120|101210|101100|101240|101120|101205|101095|35
1655236890000|2022-06-14 20:01:30|101205|101105|101200|101095|101210|101105|101200|101095|30
1655236900000|2022-06-14 20:01:40|101205|101100|101195|101085|101205|101100|101190|101080|20
1655236910000|2022-06-14 20:01:50|101190|101070|101185|101075|101190|101080|101175|101065|45
1655236920000|2022-06-14 20:02:00|101190|101085|101175|101070|101190|101085|101175|101070|20
1655236930000|2022-06-14 20:02:10|101165|101055|101170|101060|101170|101060|101155|101045|30
1655236940000|2022-06-14 20:02:20|101165|101055|101160|101055|101165|101055|101155|101050|125
1655236950000|2022-06-14 20:02:30|101175|101060|101170|101060|101175|101065|101165|101060|10
1655236960000|2022-06-14 20:02:40|101165|101065|101160|101055|101170|101065|101160|101050|25
1655236970000|2022-06-14 20:02:50|101170|101060|101155|101045|101170|101060|101145|101040|55
1655236980000|2022-06-14 20:03:00|101150|101050|101145|101040|101150|101050|101145|101040|5
1655236990000|2022-06-14 20:03:10|101150|101045|101135|101030|101155|101045|101135|101030|70
1655237000000|2022-06-14 20:03:20|101130|101025|101115|101010|101135|101025|101115|101005|60
1655237010000|2022-06-14 20:03:30|101120|101015|101120|101010|101120|101015|101115|101010|30
1655237020000|2022-06-14 20:03:40|101125|101015|101135|101030|101140|101030|101125|101015|60
1655237030000|2022-06-14 20:03:50|101140|101035|101175|101065|101180|101065|101140|101035|55
1655237040000|2022-06-14 20:04:00|101170|101060|101185|101075|101185|101075|101165|101055|100
1655237050000|2022-06-14 20:04:10|101200|101085|101165|101055|101200|101085|101165|101055|75
1655237060000|2022-06-14 20:04:20|101160|101050|101145|101040|101160|101055|101145|101040|5
1655237070000|2022-06-14 20:04:30|101140|101030|101140|101030|101140|101030|101125|101020|65
1655237080000|2022-06-14 20:04:40|101130|101035|101135|101020|101135|101035|101130|101020|40
1655237090000|2022-06-14 20:04:50|101125|101025|101130|101020|101130|101025|101125|101020|15
1655237100000|2022-06-14 20:05:00|101135|101025|101140|101030|101145|101035|101130|101025|50
1655237110000|2022-06-14 20:05:10|101130|101035|101140|101030|101140|101035|101130|101020|5
1655237120000|2022-06-14 20:05:20|101145|101035|101140|101030|101150|101045|101140|101030|35
1655237130000|2022-06-14 20:05:30|101135|101035|101130|101020|101135|101035|101130|101020|15
1655237140000|2022-06-14 20:05:40|101120|101015|101125|101020|101130|101020|101120|101015|55
1655237150000|2022-06-14 20:05:50|101120|101015|101125|101015|101125|101020|101115|101010|10
1655237160000|2022-06-14 20:06:00|101130|101020|101135|101025|101145|101035|101130|101020|10
1655237170000|2022-06-14 20:06:10|101140|101030|101150|101045|101150|101045|101140|101025|5
1655237180000|2022-06-14 20:06:20|101160|101055|101170|101060|101170|101060|101160|101055|25
1655237190000|2022-06-14 20:06:30|101160|101050|101150|101040|101160|101050|101145|101040|10
1655237200000|2022-06-14 20:06:40|101145|101045|101140|101030|101145|101045|101140|101030|20
1655237210000|2022-06-14 20:06:50|101125|101020|101095|100980|101125|101020|101095|100980|55
1655237220000|2022-06-14 20:07:00|101100|100985|101105|100995|101105|100995|101100|100985|60
1655237230000|2022-06-14 20:07:10|101115|101000|101120|101010|101120|101010|101115|101000|25
1655237240000|2022-06-14 20:07:20|101125|101015|101110|101005|101125|101015|101110|101000|35
1655237250000|2022-06-14 20:07:30|101115|101010|101105|100995|101120|101010|101105|100995|30
1655237260000|2022-06-14 20:07:40|101100||101100||101100||101100||15
1655237270000|2022-06-14 20:07:50|101095|100990|101095|100985|101105|101000|101090|100980|30
1655237280000|2022-06-14 20:08:00|101080|100970|101105|100995|101105|100995|101080|100970|15
1655237290000|2022-06-14 20:08:10|101115|101000|101180|101070|101180|101070|101115|101000|20
1655237300000|2022-06-14 20:08:20|101170|101065|101205|101095|101205|101095|101170|101060|50
1655237310000|2022-06-14 20:08:30|101210|101090|101200|101095|101210|101095|101190|101080|30
1655237320000|2022-06-14 20:08:40|101195|101090|101205|101100|101205|101100|101195|101085|20
1655237330000|2022-06-14 20:08:50|101195|101095|101185|101075|101195|101095|101185|101075|0
1655237340000|2022-06-14 20:09:00|101190|101080|101195|101090|101200|101090|101185|101075|20
1655237350000|2022-06-14 20:09:10|101200|101095|101200|101090|101205|101095|101195|101090|10
1655237360000|2022-06-14 20:09:20|101205|101095|101190|101080|101205|101095|101190|101080|50
1655237370000|2022-06-14 20:09:30|101200|101075|101195|101085|101205|101095|101195|101075|25
1655237380000|2022-06-14 20:09:40|101200|101090|101195|101090|101205|101095|101190|101080|0
1655237390000|2022-06-14 20:09:50|101200|101085|101200|101090|101200|101095|101195|101085|25
1655237400000|2022-06-14 20:10:00|101195|101085|101195|101080|101200|101085|101195|101080|35
1655237410000|2022-06-14 20:10:10|101190|101090|101195|101085|101200|101090|101190|101085|20
1655237420000|2022-06-14 20:10:20|101190|101075|101180|101070|101190|101080|101180|101070|25
1655237430000|2022-06-14 20:10:30|101185|101065|101170|101060|101185|101065|101170|101060|25
1655237440000|2022-06-14 20:10:40|101165|101065|101150|101045|101165|101065|101150|101040|5
1655237450000|2022-06-14 20:10:50|101145|101035|101135|101025|101145|101035|101135|101025|20
1655237460000|2022-06-14 20:11:00|101140|101030|101170|101060|101170|101060|101140|101030|30
1655237470000|2022-06-14 20:11:10|101180|101070|101180|101070|101190|101075|101175|101060|40
1655237480000|2022-06-14 20:11:20|101185|101075|101180|101070|101185|101080|101180|101070|10
1655237490000|2022-06-14 20:11:30||101075||101070||101075||101070|20
1655237500000|2022-06-14 20:11:40|101175|101065|101170|101060|101175|101065|101170|101060|0
1655237510000|2022-06-14 20:11:50|101175|101065|101175|101065|101175|101070|101175|101060|20
1655237520000|2022-06-14 20:12:00|101180|101070|101205|101090|101205|101090|101180|101070|10
1655237530000|2022-06-14 20:12:10|101195|101095|101190|101080|101195|101095|101185|101075|30
1655237540000|2022-06-14 20:12:20|101195|101085|101180|101070|101195|101085|101180|101070|20
1655237550000|2022-06-14 20:12:30|101175|101065|101165|101055|101175|101065|101150|101045|15
1655237560000|2022-06-14 20:12:40|101160|101050|101175|101065|101175|101065|101160|101050|10
1655237570000|2022-06-14 20:12:50|101170|101070|101190|101080|101190|101080|101170|101070|15
1655237580000|2022-06-14 20:13:00|101195|101085|101190|101085|101200|101085|101190|101085|15
1655237590000|2022-06-14 20:13:10|101195|101090|101195|101090|101200|101090|101195|101085|0
1655237600000|2022-06-14 20:13:20|101200|101095|101190|101085|101200|101095|101190|101085|25
1655237610000|2022-06-14 20:13:30|101200|101090|101210|101100|101210|101100|101200|101090|15
1655237620000|2022-06-14 20:13:40|101215|101105|101210|101105|101215|101105|101210|101100|15
1655237630000|2022-06-14 20:13:50|101215|101100|101215|101105|101215|101105|101205|101095|45
1655237640000|2022-06-14 20:14:00|101210|101100|101185|101075|101210|101100|101185|101075|15
1655237650000|2022-06-14 20:14:10|101180|101065|101165|101060|101180|101070|101165|101060|35
1655237660000|2022-06-14 20:14:20|101170|101065|101170|101060|101180|101070|101170|101060|25
1655237670000|2022-06-14 20:14:30|101180|101070|101190|101075|101190|101075|101175|101070|40
1655237680000|2022-06-14 20:14:40|101185|101080|101200|101090|101200|101090|101185|101080|15
1655237690000|2022-06-14 20:14:50|101195|101080|101200|101090|101200|101090|101190|101080|30
1655237700000|2022-06-14 20:15:00|101195|101095|101170|101065|101195|101095|101170|101065|20
1655237710000|2022-06-14 20:15:10|101175|101060|101170|101065|101175|101065|101170|101060|0
1655237720000|2022-06-14 20:15:20|101165|101060|101165|101055|101165|101060|101165|101050|15
1655237730000|2022-06-14 20:15:30|101160|101045|101170|101060|101170|101060|101155|101045|25
1655237740000|2022-06-14 20:15:40|101180|101065|101180|101075|101180|101075|101180|101065|20
1655237750000|2022-06-14 20:15:50|101190|101070|101175|101065|101195|101085|101175|101065|20
1655237760000|2022-06-14 20:16:00|101170|101060|101145|101035|101170|101060|101145|101035|0
1655237770000|2022-06-14 20:16:10|101150|101030|101160|101050|101165|101055|101150|101030|20
1655237780000|2022-06-14 20:16:20|101165|101055|101160|101055|101165|101055|101160|101050|5
1655237790000|2022-06-14 20:16:30|101165|101050|101165|101055|101165|101060|101160|101050|0
1655237800000|2022-06-14 20:16:40|101180|101060|101190|101085|101190|101085|101180|101060|35
1655237810000|2022-06-14 20:16:50|101180|101075|101185|101075|101185|101075|101180|101070|10
1655237820000|2022-06-14 20:17:00|101190|101080|101190|101080|101190|101085|101185|101075|50
1655237830000|2022-06-14 20:17:10|101185|101075|101165|101055|101190|101075|101165|101055|15
1655237840000|2022-06-14 20:17:20|101170|101050|101160|101050|101170|101060|101160|101050|20
1655237850000|2022-06-14 20:17:30|101145|101040|101155|101050|101165|101055|101145|101040|105
1655237860000|2022-06-14 20:17:40|101160|101045|101155|101045|101160|101050|101155|101045|0
1655237870000|2022-06-14 20:17:50|101160||101150||101160||101150||0
1655237880000|2022-06-14 20:18:00|101145|101040|101150|101040|101150|101040|101145|101035|20
1655237890000|2022-06-14 20:18:10|101160|101045|101150|101040|101160|101050|101150|101040|20
1655237900000|2022-06-14 20:18:20|101145|101035|101130|101020|101155|101050|101130|101020|20
1655237910000|2022-06-14 20:18:30|101135|101015|101120|101015|101135|101025|101115|101010|25
1655237920000|2022-06-14 20:18:40|101115|101010|101130|101020|101130|101020|101115|101005|10
1655237930000|2022-06-14 20:18:50|101125|101015|101120|101010|101125|101015|101120|101010|5
1655237940000|2022-06-14 20:19:00|101105|100995|101110|101005|101115|101005|101105|100995|305
1655237950000|2022-06-14 20:19:10|101115|101000|101110|101000|101115|101005|101110|100995|0
1655237960000|2022-06-14 20:19:20|101105|100995|101110|101000|101110|101000|101100|100995|0
1655237970000|2022-06-14 20:19:30|101115|101005|101110|101005|101115|101005|101110|101005|5
1655237980000|2022-06-14 20:19:40|101115|101000|101135|101020|101135|101020|101110|101000|5
1655237990000|2022-06-14 20:19:50|101140|101025|101135|101030|101140|101030|101135|101025|0
1655238000000|2022-06-14 20:20:00|101130|101020|101125|101015|101135|101020|101125|101015|0
1655238010000|2022-06-14 20:20:10|101120|101010|101120|101010|101125|101010|101115|101005|30
1655238020000|2022-06-14 20:20:20|101125|101020|101125|101020|101130|101020|101125|101015|20
1655238030000|2022-06-14 20:20:30|101135|101025|101140|101030|101145|101035|101135|101025|20
1655238040000|2022-06-14 20:20:40|101135|101020|101135|101025|101135|101030|101130|101020|0
1655238050000|2022-06-14 20:20:50|101130|101020|101130|101015|101135|101025|101130|101015|40
1655238060000|2022-06-14 20:21:00|101125|101020|101110|101005|101125|101020|101110|101005|75
1655238070000|2022-06-14 20:21:10|101105|100995|101115|101005|101115|101005|101100|100995|10
1655238080000|2022-06-14 20:21:20|101110|101010|101120|101010|101120|101010|101110|101000|0
1655238090000|2022-06-14 20:21:30|101115|101005|101110|101005|101115|101010|101110|101005|0
1655238100000|2022-06-14 20:21:40|101115||101110||101115||101110||0
1655238110000|2022-06-14 20:21:50|101115|101010|101120|101010|101120|101010|101110|101010|5
1655238120000|2022-06-14 20:22:00|101125|101015|101130|101020|101130|101020|101125|101015|0
1655238130000|2022-06-14 20:22:10|101135|101025|101140|101030|101140|101030|101130|101025|0
1655238140000|2022-06-14 20:22:20|101145|101035|101155|101045|101160|101045|101145|101035|10
1655238150000|2022-06-14 20:22:30|101150|101035|101145|101040|101155|101040|101135|101025|10
1655238160000|2022-06-14 20:22:40|101150|101030|101145|101030|101150|101030|101135|101025|15
1655238170000|2022-06-14 20:22:50|101150|101040|101165|101050|101165|101050|101150|101040|0
1655238180000|2022-06-14 20:23:00|101160|101055|101165|101060|101165|101060|101160|101055|0
1655238190000|2022-06-14 20:23:10|101170|101050|101150|101040|101170|101050|101150|101040|5
1655238200000|2022-06-14 20:23:20|101155|101045|101150|101045|101155|101045|101150|101040|0
1655238210000|2022-06-14 20:23:30||101040||101040||101040||101040|0
1655238220000|2022-06-14 20:23:40|101155|101045|101155|101050|101155|101050|101155|101045|5
1655238230000|2022-06-14 20:23:50|101165|101045|101165|101055|101165|101055|101165|101045|20
1655238240000|2022-06-14 20:24:00|101150|101040|101155|101050|101155|101050|101150|101040|15
1655238250000|2022-06-14 20:24:10|101150|101045|101160|101050|101160|101050|101150|101045|10
1655238260000|2022-06-14 20:24:20|101165|101060|101165|101050|101165|101060|101155|101045|40
1655238270000|2022-06-14 20:24:30|101160|101045|101160|101050|101160|101050|101160|101045|10
1655238280000|2022-06-14 20:24:40|101165|101055|101170|101055|101170|101055|101165|101055|10
1655238290000|2022-06-14 20:24:50|101165|101040|101160|101050|101165|101050|101160|101040|10
1655238300000|2022-06-14 20:25:00|101165||101160||101165||101160||0
1655238310000|2022-06-14 20:25:10|101165|101025|101110|101000|101165|101025|101110|101000|60
1655238320000|2022-06-14 20:25:20|101105|100990|101020|100910|101105|100990|101020|100910|45
1655238330000|2022-06-14 20:25:30|101010|100900|101040|100930|101040|100930|100975|100865|65
1655238340000|2022-06-14 20:25:40|101045|100935|100970|100855|101045|100935|100965|100850|5
1655238350000|2022-06-14 20:25:50|100965|100850|100945|100835|100980|100865|100945|100835|40
1655238360000|2022-06-14 20:26:00|100950|100850|100990|100865|101010|100895|100950|100850|15
1655238370000|2022-06-14 20:26:10|100970|100850|101005|100890|101005|100890|100970|100850|0
1655238380000|2022-06-14 20:26:20|101020|100900|100990|100880|101035|100925|100990|100880|20
1655238390000|2022-06-14 20:26:30|100995|100885|101005|100885|101005|100885|100990|100880|15
1655238400000|2022-06-14 20:26:40|101000|100895|101020|100910|101030|100910|100995|100895|25
1655238410000|2022-06-14 20:26:50|101025|100905|101020|100905|101025|100915|101020|100905|5
1655238420000|2022-06-14 20:27:00|101015|100900|101005|100885|101015|100900|101005|100885|0
1655238430000|2022-06-14 20:27:10|101000|100880|100995|100885|101000|100885|100985|100870|10
1655238440000|2022-06-14 20:27:20|101000|100890|101045|100935|101045|100935|101000|100890|15
1655238450000|2022-06-14 20:27:30|101040|100930|101040|100925|101040|100930|101030|100920|5
1655238460000|2022-06-14 20:27:40|101045|100930|101050|100945|101060|100945|101045|100930|5
1655238470000|2022-06-14 20:27:50|101045|100935|101050|100935|101050|100935|101045|100930|5
1655238480000|2022-06-14 20:28:00|101045|100925|101010|100890|101045|100925|101010|100885|25
1655238490000|2022-06-14 20:28:10|101020|100900|101025|100915|101030|100915|101020|100900|0
1655238500000|2022-06-14 20:28:20|101020|100910|101020|100905|101020|100910|101015|100900|0
1655238510000|2022-06-14 20:28:30|101010|100900|101015|100905|101020|100905|101010|100895|15
1655238520000|2022-06-14 20:28:40|101025|100910|101040|100925|101040|100925|101020|100910|20
1655238530000|2022-06-14 20:28:50|101045||101035||101045||101035||0
1655238540000|2022-06-14 20:29:00|101030|100920|101015|100905|101030|100920|101015|100905|0
1655238550000|2022-06-14 20:29:10|101010|100910|101035|100925|101040|100930|101010|100910|0
1655238560000|2022-06-14 20:29:20|101040|100920|101035|100925|101040|100925|101030|100915|10
1655238570000|2022-06-14 20:29:30|101030|100930|101030|100920|101045|100930|101030|100920|0
1655238580000|2022-06-14 20:29:40|101025|100925|101030|100925|101040|100925|101025|100925|10
1655238590000|2022-06-14 20:29:50|101025|100915|101035|100920|101035|100925|101025|100910|5
1655238600000|2022-06-14 20:30:00|101030|100925|101025|100920|101035|100925|101025|100920|0
1655238610000|2022-06-14 20:30:10|101030|100915|101020|100910|101030|100915|101020|100910|5
1655238620000|2022-06-14 20:30:20|101015|100890|100980|100870|101020|100890|100980|100870|5
1655238630000|2022-06-14 20:30:30|100985|100875|101005|100890|101005|100890|100985|100875|0
1655238640000|2022-06-14 20:30:40|101015|100895|101010|100900|101020|100905|101010|100895|0
1655238650000|2022-06-14 20:30:50|101000|100895|101010|100905|101010|100905|100995|100890|5
1655238660000|2022-06-14 20:31:00|101015|100900|101015|100900|101015|100900|101010|100895|0
1655238670000|2022-06-14 20:31:10|101020|100905|101015|100905|101020|100905|101015|100905|0
1655238680000|2022-06-14 20:31:20|100985|100875|100965|100855|101000|100885|100965|100855|40
1655238690000|2022-06-14 20:31:30|100990|100875|100990|100875|100990|100875|100985|100865|25
1655238700000|2022-06-14 20:31:40|100985|100885|101000|100890|101005|100890|100985|100885|5
1655238710000|2022-06-14 20:31:50|101005|100895|101015|100895|101015|100895|101005|100895|0
1655238720000|2022-06-14 20:32:00|101020|100905|101020|100905|101020|100905|101015|100905|0
1655238730000|2022-06-14 20:32:10|101025|100915|101045|100935|101045|100935|101025|100915|0
1655238740000|2022-06-14 20:32:20|101070|100955|101100|100990|101100|100990|101070|100955|15
1655238750000|2022-06-14 20:32:30|101095|100985|101100|100990|101105|100990|101095|100975|20
1655238760000|2022-06-14 20:32:40|101105|101000|101115|101005|101115|101005|101105|100995|30
1655238770000|2022-06-14 20:32:50|101125|101010|101125|101015|101125|101015|101120|101010|65
1655238780000|2022-06-14 20:33:00|101120|101010|101105|100995|101120|101010|101100|100990|30
1655238790000|2022-06-14 20:33:10|101095|100990|101120|100995|101120|100995|101095|100985|10
1655238800000|2022-06-14 20:33:20|101115|101005|101130|101015|101130|101015|101115|101005|5
1655238810000|2022-06-14 20:33:30|101135|101025|101155|101035|101155|101035|101135|101025|10
1655238820000|2022-06-14 20:33:40|101160||101155||101160||101150||20
1655238830000|2022-06-14 20:33:50|101165|101055|101170|101060|101180|101065|101160|101045|15
1655238840000|2022-06-14 20:34:00|101165|101050|101165|101055|101165|101055|101155|101040|15
1655238850000|2022-06-14 20:34:10|101160|101050|101165|101055|101165|101055|101160|101050|5
1655238860000|2022-06-14 20:34:20|101170|101050|101155|101045|101170|101055|101155|101045|0
1655238870000|2022-06-14 20:34:30|101160|101035|101140|101015|101160|101035|101135|101015|5
1655238880000|2022-06-14 20:34:40|101135|101025|101130|101015|101135|101025|101115|101000|20
1655238890000|2022-06-14 20:34:50|101125|101020|101120|101005|101125|101020|101120|101005|0
1655238900000|2022-06-14 20:35:00|101115|101010|101145|101030|101145|101030|101115|101010|5
1655238910000|2022-06-14 20:35:10|101150|101035|101145|101030|101155|101040|101140|101025|20
1655238920000|2022-06-14 20:35:20|101140|101025|101125|101015|101140|101025|101125|101010|0
1655238930000|2022-06-14 20:35:30|101120|101010|101120|101010|101120|101010|101120|101005|5
1655238940000|2022-06-14 20:35:40|101125|101000|101100|100985|101125|101000|101100|100985|35
1655238950000|2022-06-14 20:35:50|101085|100970|101085|100970|101085|100975|101065|100950|30
1655238960000|2022-06-14 20:36:00|101095|100980|101125|101015|101125|101015|101095|100980|0
1655238970000|2022-06-14 20:36:10|101120|101010|101145|101030|101150|101035|101120|101010|5
1655238980000|2022-06-14 20:36:20|101150|101035|101135|101015|101150|101035|101125|101010|0
1655238990000|2022-06-14 20:36:30|101130|101010|101125|101015|101130|101015|101120|101010|0
1655239000000|2022-06-14 20:36:40|101145|101030|101140|101030|101155|101035|101140|101030|5
1655239010000|2022-06-14 20:36:50|101145|101035|101145|101030|101155|101035|101145|101030|0
1655239020000|2022-06-14 20:37:00|101135|101025|101145|101030|101145|101030|101135|101025|0
1655239030000|2022-06-14 20:37:10|101140|101035|101150|101040|101150|101040|101140|101030|0
1655239040000|2022-06-14 20:37:20|101145|101035|101135|101025|101145|101040|101135|101020|0
1655239050000|2022-06-14 20:37:30|101140|101020|101130|101020|101140|101020|101130|101015|10
1655239060000|2022-06-14 20:37:40|101135|101010|101120|101010|101135|101010|101120|101010|10
1655239070000|2022-06-14 20:37:50|101115|101005|101130|101015|101130|101015|101115|101000|0
1655239080000|2022-06-14 20:38:00|101135|101020|101135|101025|101145|101035|101135|101020|0
1655239090000|2022-06-14 20:38:10|101145|101030|101145|101030|101150|101030|101145|101030|0
1655239100000|2022-06-14 20:38:20|101150|101035|101140|101025|101155|101040|101140|101025|0
1655239110000|2022-06-14 20:38:30|101135|101020|101130|101020|101140|101020|101130|101020|5
1655239120000|2022-06-14 20:38:40|101145|101025|101150|101035|101150|101035|101140|101025|0
1655239130000|2022-06-14 20:38:50|101155|101030|101140|101030|101155|101030|101140|101030|0
1655239140000|2022-06-14 20:39:00|101145|101035|101145|101035|101150|101035|101140|101030|0
1655239150000|2022-06-14 20:39:10|101140|101030|101140|101030|101145|101030|101140|101030|0
1655239160000|2022-06-14 20:39:20|101135|101025|101135|101020|101140|101025|101135|101020|0
1655239170000|2022-06-14 20:39:30|101145|101015|101145|101030|101145|101030|101140|101015|15
1655239180000|2022-06-14 20:39:40|101140|101025|101140|101025|101140|101025|101140|101025|10
1655239190000|2022-06-14 20:39:50|101145|101030|101140|101025|101145|101030|101135|101025|0
1655239200000|2022-06-14 20:40:00|101145|101030|101140|101025|101145|101030|101140|101025|0
1655239210000|2022-06-14 20:40:10|101135|101015|101105|100990|101135|101015|101105|100990|10
1655239220000|2022-06-14 20:40:20|101100|100985|101090|100980|101100|100985|101070|100955|5
1655239230000|2022-06-14 20:40:30|101100|100985|101085|100970|101100|100985|101085|100970|5
1655239240000|2022-06-14 20:40:40|101080|100965|101075|100960|101085|100975|101070|100960|0
1655239250000|2022-06-14 20:40:50|101085|100955|101100|100985|101100|100990|101085|100955|10
1655239260000|2022-06-14 20:41:00|101090|100980|101095|100980|101095|100980|101090|100970|0
1655239270000|2022-06-14 20:41:10|101100|100985|101090|100975|101100|100990|101090|100975|0
1655239280000|2022-06-14 20:41:20|101085|100980|101090|100980|101095|100980|101085|100975|0
1655239290000|2022-06-14 20:41:30|101085|100975|101075|100970|101085|100975|101075|100970|5
1655239300000|2022-06-14 20:41:40|101080|100985|101100|100990|101105|100990|101080|100985|10
1655239310000|2022-06-14 20:41:50|101095|100980|101095|100980|101095|100980|101095|100975|5
1655239320000|2022-06-14 20:42:00|101090|100985|101095|100980|101095|100985|101090|100980|0
1655239330000|2022-06-14 20:42:10|101090|100975|101100|100990|101100|100990|101085|100975|0
1655239340000|2022-06-14 20:42:20|101095|100985|101095|100985|101095|100990|101095|100985|5
1655239350000|2022-06-14 20:42:30|101105|100980|101110|101000|101110|101000|101105|100975|5
1655239360000|2022-06-14 20:42:40|101105|100990|101105|100990|101105|100995|101085|100980|95
1655239370000|2022-06-14 20:42:50|101100|100995|101095|100985|101110|101000|101095|100985|30
1655239380000|2022-06-14 20:43:00|101100|100980|101100|100985|101100|100985|101095|100980|10
1655239390000|2022-06-14 20:43:10|101095|100980|101095|100980|101095|100985|101090|100980|0
1655239400000|2022-06-14 20:43:20|101090|100985|101095|100985|101095|100985|101090|100985|0
1655239410000|2022-06-14 20:43:30|101100|100990|101105|100985|101105|100990|101095|100985|0
1655239420000|2022-06-14 20:43:40|101115|100990|101110|101000|101120|101005|101110|100990|10
1655239430000|2022-06-14 20:43:50||100995||101000||101000||100995|0
1655239440000|2022-06-14 20:44:00|101105|100995|101115|101000|101115|101000|101105|100995|0
1655239450000|2022-06-14 20:44:10|101105|100995|101095|100980|101105|100995|101095|100980|0
1655239460000|2022-06-14 20:44:20|101115|100995|101155|101035|101155|101035|101110|100995|60
1655239470000|2022-06-14 20:44:30|101165|101045|101185|101075|101185|101075|101145|101035|55
1655239480000|2022-06-14 20:44:40|101195|101080|101245|101135|101245|101135|101195|101080|40
1655239490000|2022-06-14 20:44:50|101270|101155|101225|101110|101270|101155|101225|101105|65
1655239500000|2022-06-14 20:45:00|101235|101120|101205|101090|101235|101120|101205|101090|35
1655239510000|2022-06-14 20:45:10|101200|101080|101180|101065|101205|101080|101180|101065|10
1655239520000|2022-06-14 20:45:20|101175|101060|101200|101085|101200|101085|101175|101060|5
1655239530000|2022-06-14 20:45:30|101205|101090|101220|101110|101230|101115|101200|101090|85
1655239540000|2022-06-14 20:45:40|101225|101115|101205|101095|101225|101115|101200|101090|5
1655239550000|2022-06-14 20:45:50|101200|101090|101215|101095|101215|101100|101200|101080|70
1655239560000|2022-06-14 20:46:00|101210|101090|101225|101095|101225|101095|101205|101090|5
1655239570000|2022-06-14 20:46:10|101230||101205||101230||101205||0
1655239580000|2022-06-14 20:46:20|101195|101090|101175|101060|101195|101090|101175|101060|0
1655239590000|2022-06-14 20:46:30|101170|101065|101190|101080|101190|101080|101165|101055|5
1655239600000|2022-06-14 20:46:40|101185|101070|101175|101060|101185|101070|101175|101060|0
1655239610000|2022-06-14 20:46:50|101170|101055|101170|101055|101175|101055|101170|101055|0
1655239620000|2022-06-14 20:47:00|101175|101060|101175|101060|101175|101060|101175|101060|0
1655239630000|2022-06-14 20:47:10|101180|101065|101250|101140|101250|101140|101180|101065|5
1655239640000|2022-06-14 20:47:20|101240|101135|101220|101105|101240|101135|101220|101105|25
1655239650000|2022-06-14 20:47:30|101215|101110|101225|101110|101235|101125|101215|101110|0
1655239660000|2022-06-14 20:47:40|101235|101125|101245|101130|101245|101135|101235|101120|30
1655239670000|2022-06-14 20:47:50|101250|101135|101250|101135|101255|101140|101250|101135|0
1655239680000|2022-06-14 20:48:00|101245|101120|101235|101120|101245|101120|101230|101115|5
1655239690000|2022-06-14 20:48:10|101230|101115|101225|101115|101230|101115|101225|101110|0
1655239700000|2022-06-14 20:48:20|101240|101125|101235|101125|101250|101140|101235|101125|5
1655239710000|2022-06-14 20:48:30|101230|101120|101220|101105|101230|101120|101220|101105|5
1655239720000|2022-06-14 20:48:40|101230|101110|101230|101110|101240|101110|101230|101105|0
1655239730000|2022-06-14 20:48:50|101235||101220||101235||101220||0
1655239740000|2022-06-14 20:49:00|101225|101115|101165|101050|101225|101115|101150|101035|5
1655239750000|2022-06-14 20:49:10|101185|101065|101205|101085|101205|101090|101185|101065|5
1655239760000|2022-06-14 20:49:20|101200|101080|101185|101065|101205|101080|101185|101065|0
1655239770000|2022-06-14 20:49:30|101150|101025|101120|100995|101150|101025|101120|100990|45
1655239780000|2022-06-14 20:49:40|101115|100990|101060|100940|101115|100990|101030|100910|15
1655239790000|2022-06-14 20:49:50|101070|100950|101155|101035|101165|101050|101070|100950|10
1655239800000|2022-06-14 20:50:00|101125|101010|101155|101020|101155|101020|101115|100985|25
1655239810000|2022-06-14 20:50:10|101165|101035|101205|101090|101215|101090|101165|101035|15
1655239820000|2022-06-14 20:50:20|101225|101095|101235|101115|101240|101125|101225|101095|10
1655239830000|2022-06-14 20:50:30|101230|101120|101230|101105|101230|101120|101230|101105|5
1655239840000|2022-06-14 20:50:40||101100||101110||101110||101100|0
1655239850000|2022-06-14 20:50:50|101215|101105|101180|101055|101215|101105|101180|101050|30
1655239860000|2022-06-14 20:51:00|101190|101060|101240|101120|101240|101120|101190|101060|10
1655239870000|2022-06-14 20:51:10||101115||101115||101120||101110|0
1655239880000|2022-06-14 20:51:20|101225|101110|101215|101080|101225|101110|101215|101080|0
1655239890000|2022-06-14 20:51:30|101205|101085|101205|101065|101205|101090|101205|101065|0
1655239900000|2022-06-14 20:51:40|101195|101060|101165|101045|101195|101060|101165|101045|10
1655239910000|2022-06-14 20:51:50|101175|101040|101165|101035|101175|101040|101165|101030|0
1655239920000|2022-06-14 20:52:00||101030||101035||101035||101030|5
1655239930000|2022-06-14 20:52:10|101175|101030|101175|101045|101175|101050|101175|101030|5
1655239940000|2022-06-14 20:52:20|101165|101040|101145|101010|101165|101040|101140|101005|0
1655239950000|2022-06-14 20:52:30||101005||101010||101020||101005|0
1655239960000|2022-06-14 20:52:40|101135|101000|101145|101020|101145|101020|101135|101000|5
1655239970000|2022-06-14 20:52:50|101155|101025|101185|101055|101190|101055|101155|101025|0
1655239980000|2022-06-14 20:53:00|101175|101045|101175|101035|101175|101060|101175|101035|0
1655239990000|2022-06-14 20:53:10|101165|101030|101185|101060|101185|101060|101145|101010|0
1655240000000|2022-06-14 20:53:20|101195|101065|101205|101070|101205|101080|101195|101065|5
1655240010000|2022-06-14 20:53:30||101075||101070||101080||101065|0
1655240020000|2022-06-14 20:53:40|101195|101060|101160|101040|101195|101060|101160|101040|0
1655240030000|2022-06-14 20:53:50|101175|101035|101145|101005|101175|101035|101145|101005|5
1655240040000|2022-06-14 20:54:00|101155|101010|101170|101030|101175|101030|101125|100980|50
1655240050000|2022-06-14 20:54:10||101040||101035||101040||101025|10
1655240060000|2022-06-14 20:54:20|101160|101030|101160|101020|101160|101030|101160|101020|15
1655240070000|2022-06-14 20:54:30|101145|101015|101150|101010|101150|101020|101145|101010|0
1655240080000|2022-06-14 20:54:40|101155|101005|101145|101000|101155|101005|101145|100995|15
1655240090000|2022-06-14 20:54:50|101140|100985|101080|100955|101140|100985|101080|100950|50
1655240100000|2022-06-14 20:55:00|101045|100905|101045|100905|101045|100905|101045|100905|0
1655240540000|2022-06-14 21:02:20|101220|100950|101220|100950|101220|100950|101220|100950|195
1655294400000|2022-06-15 12:00:00|101220|100950|101220|100950|101220|100950|101220|100950|0
1655294440000|2022-06-15 12:00:40|101830|101680|101850|101680|102025|101795|101830|101650|145
1655294450000|2022-06-15 12:00:50|101835|101695|101715|101600|101860|101695|101715|101575|65
1655294460000|2022-06-15 12:01:00|101745|101610|101640|101520|101750|101615|101595|101450|15
1655294470000|2022-06-15 12:01:10|101655|101530|101555|101415|101670|101530|101550|101395|60
1655294480000|2022-06-15 12:01:20|101550|101405|101510|101380|101550|101405|101505|101365|0
1655294490000|2022-06-15 12:01:30|101530|101375|101525|101380|101530|101395|101525|101365|30
1655294500000|2022-06-15 12:01:40|101540|101375|101520|101375|101550|101405|101505|101365|35
1655294510000|2022-06-15 12:01:50|101515|101370|101520|101395|101550|101405|101515|101370|105
1655294520000|2022-06-15 12:02:00|101515|101375|101550|101420|101550|101420|101500|101375|115
1655294530000|2022-06-15 12:02:10|101565|101425|101605|101480|101605|101480|101565|101425|15
1655294540000|2022-06-15 12:02:20|101610|101475|101625|101500|101625|101500|101595|101465|10
1655294550000|2022-06-15 12:02:30|101640|101505|101685|101550|101695|101570|101635|101500|65
1655294560000|2022-06-15 12:02:40|101690|101560|101720|101600|101720|101600|101670|101540|105
1655294570000|2022-06-15 12:02:50|101705|101580|101720|101590|101720|101595|101705|101570|65
1655294580000|2022-06-15 12:03:00|101735|101600|101700|101555|101735|101600|101700|101545|60
1655294590000|2022-06-15 12:03:10|101695|101545|101670|101530|101695|101545|101640|101495|0
1655294600000|2022-06-15 12:03:20|101655|101540|101625|101480|101655|101540|101625|101480|0
1655294610000|2022-06-15 12:03:30|101620|101475|101660|101515|101670|101545|101610|101470|5
1655294620000|2022-06-15 12:03:40|101685|101550|101655|101510|101685|101550|101650|101510|5
1655294630000|2022-06-15 12:03:50|101645|101500|101575|101440|101650|101500|101575|101440|0
1655294640000|2022-06-15 12:04:00|101580|101450|101575|101440|101620|101470|101570|101440|5
1655294650000|2022-06-15 12:04:10|101560|101430|101545|101410|101570|101430|101545|101395|5
1655294660000|2022-06-15 12:04:20|101540|101400|101550|101415|101550|101415|101530|101380|5
1655294670000|2022-06-15 12:04:30|101530|101420|101530|101410|101530|101420|101530|101400|55
1655294680000|2022-06-15 12:04:40|101545|101420|101530|101400|101550|101430|101530|101390|5
1655294690000|2022-06-15 12:04:50|101580|101450|101595|101440|101600|101470|101580|101440|10
1655294700000|2022-06-15 12:05:00|101580|101445|101590|101470|101590|101470|101580|101430|10
1655294710000|2022-06-15 12:05:10|101595|101480|101630|101490|101630|101490|101595|101480|10
1655294720000|2022-06-15 12:05:20|101595|101485|101625|101510|101625|101510|101595|101470|45
1655294730000|2022-06-15 12:05:30|101640|101520|101630|101485|101655|101520|101630|101485|25
1655294740000|2022-06-15 12:05:40|101620|101490|101625|101510|101655|101515|101620|101490|0
1655294750000|2022-06-15 12:05:50|101630|101500|101645|101530|101660|101530|101630|101490|20
1655294760000|2022-06-15 12:06:00|101640|101505|101660|101530|101660|101530|101620|101495|20
1655294770000|2022-06-15 12:06:10|101670|101535|101635|101515|101675|101550|101635|101515|30
1655294780000|2022-06-15 12:06:20|101630|101530|101650|101530|101655|101530|101625|101525|10
1655294790000|2022-06-15 12:06:30|101645|101525|101675|101565|101675|101565|101640|101520|30
1655294800000|2022-06-15 12:06:40|101700|101585|101685|101565|101700|101585|101680|101555|110
1655294810000|2022-06-15 12:06:50|101690|101570|101700|101590|101700|101590|101680|101560|95
1655294820000|2022-06-15 12:07:00|101705|101595|101725|101600|101730|101605|101705|101595|40
1655294830000|2022-06-15 12:07:10|101730|101605|101740|101620|101740|101620|101730|101600|0
1655294840000|2022-06-15 12:07:20|101750|101625|101750|101625|101750|101625|101735|101610|0
1655294850000|2022-06-15 12:07:30|101755|101615|101730|101610|101755|101620|101730|101605|5
1655294860000|2022-06-15 12:07:40|101725|101605|101715|101595|101725|101610|101710|101590|20
1655294870000|2022-06-15 12:07:50|101710|101590|101710|101590|101715|101595|101700|101575|10
1655294880000|2022-06-15 12:08:00|101715|101595|101700|101580|101715|101595|101700|101575|155
1655294890000|2022-06-15 12:08:10|101695|101575|101665|101540|101695|101575|101655|101535|60
1655294900000|2022-06-15 12:08:20|101660|101535|101630|101515|101660|101540|101625|101515|5
1655294910000|2022-06-15 12:08:30|101635|101520|101635|101515|101640|101520|101630|101515|5
1655294920000|2022-06-15 12:08:40|101640|101525|101620|101510|101640|101525|101610|101490|5
1655294930000|2022-06-15 12:08:50|101595|101505|101650|101510|101650|101510|101595|101475|70
1655294940000|2022-06-15 12:09:00|101645|101505|101680|101545|101680|101545|101635|101495|60
1655294950000|2022-06-15 12:09:10|101695|101555|101665|101545|101700|101585|101650|101525|15
1655294960000|2022-06-15 12:09:20|101660|101540|101660|101535|101660|101545|101650|101530|5
1655294970000|2022-06-15 12:09:30|101650|101530|101645|101525|101655|101530|101645|101525|0
1655294980000|2022-06-15 12:09:40|101650|101520|101645|101520|101650|101525|101635|101510|0
1655294990000|2022-06-15 12:09:50|101640|101515|101655|101540|101660|101540|101635|101510|0
1655295000000|2022-06-15 12:10:00|101640|101520|101665|101545|101675|101550|101640|101520|10
1655295010000|2022-06-15 12:10:10|101655|101540|101630|101510|101655|101540|101630|101500|0
1655295020000|2022-06-15 12:10:20|101635|101505|101605|101485|101635|101505|101600|101480|5
1655295030000|2022-06-15 12:10:30|101615|101480|101615|101495|101640|101520|101615|101480|0
1655295040000|2022-06-15 12:10:40|101600|101490|101570|101445|101610|101490|101565|101445|15
1655295050000|2022-06-15 12:10:50|101560|101430|101650|101535|101655|101540|101560|101430|0
1655295060000|2022-06-15 12:11:00|101645|101525|101680|101565|101710|101590|101635|101510|10
1655295070000|2022-06-15 12:11:10|101690|101570|101685|101560|101720|101595|101685|101560|10
1655295080000|2022-06-15 12:11:20|101675|101555|101585|101465|101680|101560|101585|101460|5
1655295090000|2022-06-15 12:11:30|101580|101460|101545|101425|101615|101490|101545|101425|0
1655295100000|2022-06-15 12:11:40|101535|101415|101520|101400|101555|101430|101515|101390|10
1655295110000|2022-06-15 12:11:50|101525|101395|101525|101400|101540|101415|101510|101390|0
1655295120000|2022-06-15 12:12:00|101530|101410|101550|101430|101565|101445|101530|101405|40
1655295130000|2022-06-15 12:12:10|101545|101425|101600|101465|101600|101465|101510|101385|45
1655295140000|2022-06-15 12:12:20|101590|101460|101600|101470|101610|101470|101580|101455|10
1655295150000|2022-06-15 12:12:30|101595|101460|101620|101490|101620|101490|101590|101460|0
1655295160000|2022-06-15 12:12:40|101625|101500|101620|101500|101640|101500|101620|101490|55
1655295170000|2022-06-15 12:12:50|101630|101480|101620|101485|101640|101495|101620|101480|0
1655295180000|2022-06-15 12:13:00|101630|101490|101620|101485|101640|101495|101620|101470|0
1655295190000|2022-06-15 12:13:10|101630|101495|101680|101540|101680|101540|101630|101495|0
1655295200000|2022-06-15 12:13:20|101675|101535|101680|101545|101680|101545|101660|101535|0
1655295210000|2022-06-15 12:13:30|101670|101550|101670|101545|101690|101555|101660|101530|5
1655295220000|2022-06-15 12:13:40|101675|101550|101710|101580|101710|101580|101675|101550|80
1655295230000|2022-06-15 12:13:50|101705|101575|101680|101550|101705|101575|101680|101550|0
1655295240000|2022-06-15 12:14:00|101690|101560|101700|101565|101700|101565|101680|101560|0
1655295250000|2022-06-15 12:14:10|101690|101570|101690|101565|101700|101580|101690|101565|0
1655295260000|2022-06-15 12:14:20|101680|101570|101690|101565|101690|101570|101670|101540|25
1655295270000|2022-06-15 12:14:30|101700|101570|101720|101600|101720|101600|101690|101565|25
1655295280000|2022-06-15 12:14:40|101710|101595|101650|101520|101710|101595|101650|101515|10
1655295290000|2022-06-15 12:14:50|101660|101525|101650|101530|101670|101540|101650|101525|5
1655295300000|2022-06-15 12:15:00||101525||101530||101535||101515|30
1655295310000|2022-06-15 12:15:10||101535||101510||101545||101500|15
1655295320000|2022-06-15 12:15:20|101645|101520|101630|101500|101660|101520|101630|101500|10
1655295330000|2022-06-15 12:15:30|101620|101495|101610|101485|101630|101505|101610|101475|5
1655295340000|2022-06-15 12:15:40|101620|101480|101605|101475|101630|101500|101600|101465|0
1655295350000|2022-06-15 12:15:50|101620|101470|101620|101485|101620|101490|101605|101460|5
1655295360000|2022-06-15 12:16:00|101610|101480|101640|101510|101640|101510|101610|101475|20
1655295370000|2022-06-15 12:16:10|101650|101515|101650|101530|101650|101540|101650|101515|0
1655295380000|2022-06-15 12:16:20||101525||101515||101535||101510|5
1655295390000|2022-06-15 12:16:30|101670|101520|101680|101550|101680|101550|101670|101510|80
1655295400000|2022-06-15 12:16:40||101555||101555||101560||101545|20
1655295410000|2022-06-15 12:16:50||101560||101565||101565||101560|0
1655295420000|2022-06-15 12:17:00|101660|101540|101670|101530|101670|101565|101660|101520|15
1655295430000|2022-06-15 12:17:10|101675|101535|101680|101560|101690|101560|101675|101530|0
1655295440000|2022-06-15 12:17:20|101670|101555|101670|101555|101670|101560|101670|101540|5
1655295450000|2022-06-15 12:17:30|101680|101550|101710|101575|101710|101590|101680|101550|5
1655295460000|2022-06-15 12:17:40|101700|101570|101690|101550|101700|101570|101690|101550|0
1655295470000|2022-06-15 12:17:50|101680|101540|101660|101520|101685|101550|101660|101520|5
1655295480000|2022-06-15 12:18:00|101650|101515|101590|101450|101660|101525|101590|101450|20
1655295490000|2022-06-15 12:18:10|101580|101455|101590|101460|101590|101460|101560|101425|10
1655295500000|2022-06-15 12:18:20|101600|101470|101600|101460|101605|101480|101600|101460|5
1655295510000|2022-06-15 12:18:30|101605|101455|101600|101460|101605|101470|101600|101455|10
1655295520000|2022-06-15 12:18:40|101595|101465|101580|101435|101595|101465|101570|101430|5
1655295530000|2022-06-15 12:18:50|101575|101445|101575|101445|101575|101470|101575|101435|5
1655295540000|2022-06-15 12:19:00|101580|101420|101560|101420|101580|101420|101560|101420|10
1655295550000|2022-06-15 12:19:10|101555|101405|101535|101400|101560|101410|101535|101395|0
1655295560000|2022-06-15 12:19:20|101530|101395|101530|101390|101535|101395|101525|101375|5
1655295570000|2022-06-15 12:19:30|101525|101380|101540|101380|101540|101380|101515|101380|0
1655295580000|2022-06-15 12:19:40|101545|101405|101550|101425|101550|101435|101545|101405|0
1655295590000|2022-06-15 12:19:50|101545|101415|101530|101390|101545|101425|101510|101385|10
1655295600000|2022-06-15 12:20:00|101525|101395|101550|101420|101550|101420|101525|101395|0
1655295610000|2022-06-15 12:20:10|101580|101430|101590|101450|101600|101460|101575|101430|15
1655295620000|2022-06-15 12:20:20|101585|101445|101580|101435|101590|101445|101570|101435|0
1655295630000|2022-06-15 12:20:30|101575|101425|101545|101425|101575|101425|101545|101425|5
1655295640000|2022-06-15 12:20:40|101540|101405|101555|101410|101570|101450|101540|101405|40
1655295650000|2022-06-15 12:20:50|101545|101400|101545|101385|101545|101400|101515|101380|5
1655295660000|2022-06-15 12:21:00|101555|101390|101550|101400|101555|101400|101540|101385|0
1655295670000|2022-06-15 12:21:10|101545|101405|101555|101415|101560|101415|101545|101400|0
1655295680000|2022-06-15 12:21:20|101560|101405|101570|101425|101570|101425|101560|101405|0
1655295690000|2022-06-15 12:21:30|101565|101420|101560|101420|101570|101420|101555|101420|5
1655295700000|2022-06-15 12:21:40|101565|101415|101525|101385|101565|101415|101520|101385|5
1655295710000|2022-06-15 12:21:50|101520||101525||101530||101520||5
1655295720000|2022-06-15 12:22:00|101535|101390|101550|101415|101565|101415|101535|101385|0
1655295730000|2022-06-15 12:22:10|101545|101410|101545|101405|101555|101410|101535|101385|5
1655295740000|2022-06-15 12:22:20|101550|101410|101550|101410|101550|101410|101540|101400|0
1655295750000|2022-06-15 12:22:30|101545|101380|101510|101385|101545|101385|101510|101380|10
1655295760000|2022-06-15 12:22:40|101540|101390|101550|101410|101550|101410|101540|101390|5
1655295770000|2022-06-15 12:22:50|101565|101415|101555|101415|101565|101415|101555|101415|0
1655295780000|2022-06-15 12:23:00|101550|101410|101545|101410|101560|101410|101545|101410|5
1655295790000|2022-06-15 12:23:10|101540|101405|101520|101380|101540|101405|101505|101380|0
1655295800000|2022-06-15 12:23:20|101525|101385|101520|101385|101535|101395|101520|101385|5
1655295810000|2022-06-15 12:23:30|101515|101380|101530|101380|101530|101380|101510|101380|5
1655295820000|2022-06-15 12:23:40|101525|101385|101575|101415|101575|101415|101525|101385|0
1655295830000|2022-06-15 12:23:50|101570|101420|101560|101425|101575|101425|101550|101420|5
1655295840000|2022-06-15 12:24:00|101565|101430|101590|101445|101590|101445|101555|101430|0
1655295850000|2022-06-15 12:24:10|101585|101450|101575|101440|101590|101450|101575|101440|15
1655295860000|2022-06-15 12:24:20|101570|101435|101565|101425|101580|101435|101560|101425|0
1655295870000|2022-06-15 12:24:30|101570|101430|101570|101440|101590|101440|101560|101430|205
1655295880000|2022-06-15 12:24:40|101560|101485|101585|101455|101590|101485|101560|101455|205
1655295890000|2022-06-15 12:24:50|101580|101440|101585|101440|101590|101440|101560|101440|100
1655295900000|2022-06-15 12:25:00|101590|101455|101610|101470|101610|101470|101580|101455|0
1655295910000|2022-06-15 12:25:10|101630|101485|101620|101485|101630|101485|101620|101485|5
1655295920000|2022-06-15 12:25:20|101610||101600||101610||101600||10
1655295930000|2022-06-15 12:25:30|101595||101605||101625||101595||5
1655295940000|2022-06-15 12:25:40|101610|101490|101630|101490|101630|101490|101600|101490|0
1655295950000|2022-06-15 12:25:50|101625|101500|101610|101500|101625|101500|101610|101500|10
1655295960000|2022-06-15 12:26:00|101615|101490|101605|101490|101615|101490|101605|101490|20
1655295970000|2022-06-15 12:26:10|101600|101485|101620|101485|101620|101485|101590|101470|40
1655295980000|2022-06-15 12:26:20|101625||101615||101625||101610||0
1655295990000|2022-06-15 12:26:30|101610|101470|101600|101470|101610|101485|101600|101470|5
1655296000000|2022-06-15 12:26:40|101595|101475|101630|101485|101630|101485|101590|101475|0
1655296010000|2022-06-15 12:26:50|101625|101490|101630|101490|101630|101490|101620|101490|5
1655296020000|2022-06-15 12:27:00|101645|101495|101660|101530|101660|101530|101645|101495|0
1655296040000|2022-06-15 12:27:20|101650|101515|101635|101515|101650|101515|101635|101515|25
1655296050000|2022-06-15 12:27:30|101640||101640||101645||101635||5
1655296060000|2022-06-15 12:27:40|101645||101640||101645||101640||0
1655296070000|2022-06-15 12:27:50|101645|101540|101640|101515|101650|101540|101640|101515|5
1655296080000|2022-06-15 12:28:00|101615|101490|101615|101470|101615|101495|101615|101470|45
1655296090000|2022-06-15 12:28:10|101630|101475|101640|101490|101640|101495|101630|101475|0
1655296100000|2022-06-15 12:28:20||101495||101495||101495||101490|0
1655296110000|2022-06-15 12:28:30|101635|101490|101640|101480|101640|101490|101635|101480|5
1655296120000|2022-06-15 12:28:40|101635|101475|101640|101480|101640|101480|101635|101470|0
1655296130000|2022-06-15 12:28:50|101650|101485|101640|101480|101650|101495|101640|101480|15
1655296140000|2022-06-15 12:29:00|101645|101485|101640|101475|101650|101485|101640|101475|0
1655296150000|2022-06-15 12:29:10|101635|101485|101640|101495|101640|101495|101630|101470|10
1655296160000|2022-06-15 12:29:20||101500||101500||101505||101500|0
1655296170000|2022-06-15 12:29:30|101630|101495|101655|101505|101655|101505|101630|101495|10
1655296180000|2022-06-15 12:29:40|101660|101500|101660|101535|101660|101535|101660|101500|5
1655296190000|2022-06-15 12:29:50|101675|101520|101675|101510|101675|101535|101675|101505|10
1655296200000|2022-06-15 12:30:00|101670|101495|101675|101545|101675|101545|101665|101495|0
1655296210000|2022-06-15 12:30:10|101690|101530|101775|101650|101775|101650|101690|101530|40
1655296220000|2022-06-15 12:30:20|101835|101655|101850|101745|101850|101745|101825|101655|45
1655296230000|2022-06-15 12:30:30|101885|101740|101775|101635|101885|101770|101775|101620|50
1655296240000|2022-06-15 12:30:40|101770|101615|101735|101575|101810|101665|101735|101575|45
1655296250000|2022-06-15 12:30:50|101745|101580|101750|101610|101775|101620|101745|101580|0
1655296260000|2022-06-15 12:31:00|101775|101615|101820|101685|101835|101685|101775|101610|15
1655296270000|2022-06-15 12:31:10|101815|101670|101780|101655|101820|101700|101775|101655|5
1655296280000|2022-06-15 12:31:20|101785|101675|101795|101675|101805|101690|101785|101650|5
1655296290000|2022-06-15 12:31:30|101790|101670|101785|101665|101820|101705|101770|101650|0
1655296300000|2022-06-15 12:31:40|101780|101660|101740|101605|101780|101660|101730|101605|5
1655296310000|2022-06-15 12:31:50|101745|101620|101705|101570|101745|101625|101705|101570|0
1655296320000|2022-06-15 12:32:00|101710|101590|101700|101590|101720|101605|101680|101565|5
1655296330000|2022-06-15 12:32:10|101705|101580|101700|101570|101715|101590|101660|101545|10
1655296340000|2022-06-15 12:32:20|101685|101565|101695|101575|101715|101590|101675|101560|5
1655296350000|2022-06-15 12:32:30|101690|101570|101715|101600|101730|101610|101675|101565|5
1655296360000|2022-06-15 12:32:40|101710|101595|101760|101640|101765|101645|101700|101590|15
1655296370000|2022-06-15 12:32:50|101765|101635|101790|101675|101805|101690|101750|101630|20
1655296380000|2022-06-15 12:33:00|101800|101680|101785|101665|101805|101680|101745|101625|5
1655296390000|2022-06-15 12:33:10|101800|101660|101785|101660|101800|101670|101770|101650|0
1655296400000|2022-06-15 12:33:20|101790|101665|101795|101675|101825|101695|101770|101655|15
1655296410000|2022-06-15 12:33:30|101800|101680|101775|101655|101820|101685|101775|101655|0
1655296420000|2022-06-15 12:33:40|101810|101650|101785|101665|101810|101685|101770|101650|5
1655296430000|2022-06-15 12:33:50|101780|101670|101805|101685|101810|101685|101780|101665|5
1655296440000|2022-06-15 12:34:00|101800|101680|101795|101675|101800|101680|101790|101670|0
1655296450000|2022-06-15 12:34:10|101800|101680|101815|101690|101820|101700|101800|101680|5
1655296460000|2022-06-15 12:34:20|101805|101680|101820|101700|101840|101710|101800|101680|0
1655296470000|2022-06-15 12:34:30|101815|101690|101810|101695|101815|101695|101785|101665|15
1655296480000|2022-06-15 12:34:40|101805|101690|101840|101715|101850|101735|101805|101685|5
1655296490000|2022-06-15 12:34:50|101850|101730|101870|101745|101870|101750|101840|101720|100
1655296500000|2022-06-15 12:35:00|101860|101740|101835|101715|101865|101745|101835|101715|15
1655296510000|2022-06-15 12:35:10|101840|101720|101870|101750|101885|101755|101825|101705|0
1655296520000|2022-06-15 12:35:20|101865|101745|101835|101710|101865|101745|101830|101705|0
1655296530000|2022-06-15 12:35:30|101830|101715|101830|101700|101850|101725|101825|101700|5
1655296540000|2022-06-15 12:35:40|101825|101690|101805|101685|101825|101690|101790|101665|105
1655296550000|2022-06-15 12:35:50|101800|101680|101810|101690|101825|101695|101790|101680|5
1655296560000|2022-06-15 12:36:00|101815|101695|101860|101735|101860|101735|101815|101690|0
1655296570000|2022-06-15 12:36:10|101855|101730|101890|101770|101900|101780|101850|101730|10
1655296580000|2022-06-15 12:36:20|101880|101760|101890|101775|101890|101775|101870|101755|10
1655296590000|2022-06-15 12:36:30|101885|101780|101880|101765|101885|101780|101875|101755|5
1655296600000|2022-06-15 12:36:40|101885|101770|101880|101770|101885|101770|101875|101750|0
1655296610000|2022-06-15 12:36:50|101875|101765|101860|101740|101875|101770|101860|101740|5
1655296620000|2022-06-15 12:37:00|101865|101735|101850|101730|101870|101750|101850|101720|30
1655296630000|2022-06-15 12:37:10|101855|101740|101815|101695|101865|101740|101810|101690|5
1655296640000|2022-06-15 12:37:20|101820|101700|101830|101710|101830|101710|101815|101695|0
1655296650000|2022-06-15 12:37:30|101840|101715|101815|101695|101840|101720|101815|101695|5
1655296660000|2022-06-15 12:37:40|101810|101690|102015|101890|102025|101905|101810|101675|75
1655296670000|2022-06-15 12:37:50|102010|101900|102015|101895|102020|101900|102000|101880|10
1655296680000|2022-06-15 12:38:00|102020|101900|101985|101865|102020|101900|101975|101855|40
1655296690000|2022-06-15 12:38:10|101980|101860|101995|101875|102005|101890|101980|101855|0
1655296700000|2022-06-15 12:38:20|102000|101870|101990|101870|102005|101885|101990|101865|0
1655296710000|2022-06-15 12:38:30|101980|101880|101975|101855|101985|101880|101965|101835|15
1655296720000|2022-06-15 12:38:40|101980|101860|101980|101850|101995|101865|101965|101845|5
1655296730000|2022-06-15 12:38:50|101975|101855|102050|101925|102050|101935|101970|101845|20
1655296740000|2022-06-15 12:39:00|102045|101930|102010|101885|102045|101930|102005|101870|5
1655296750000|2022-06-15 12:39:10|102015|101895|102015|101890|102025|101900|102005|101885|0
1655296760000|2022-06-15 12:39:20|102005|101885|102010|101890|102010|101895|101990|101865|5
1655296770000|2022-06-15 12:39:30|102005|101885|101990|101865|102005|101890|101990|101860|0
1655296780000|2022-06-15 12:39:40|101985|101870|101985|101860|101990|101870|101980|101855|10
1655296790000|2022-06-15 12:39:50|101980|101865|101970|101845|101980|101865|101970|101835|0
1655296800000|2022-06-15 12:40:00|101965|101850|101965|101845|101980|101865|101950|101825|0
1655296810000|2022-06-15 12:40:10|101970|101855|102000|101875|102010|101885|101960|101855|15
1655296820000|2022-06-15 12:40:20|102005|101880|101985|101860|102020|101900|101985|101860|5
1655296830000|2022-06-15 12:40:30|101980|101850|101955|101830|101980|101850|101950|101825|5
1655296840000|2022-06-15 12:40:40|101950|101825|101960|101850|101975|101850|101950|101825|10
1655296850000|2022-06-15 12:40:50|102030|101905|102045|101915|102050|101930|102030|101905|100
1655296860000|2022-06-15 12:41:00|102040|101910|102035|101905|102045|101920|102035|101900|15
1655296870000|2022-06-15 12:41:10|102030|101910|102030|101905|102030|101910|102030|101900|0
1655296880000|2022-06-15 12:41:20|102025|101900|102020|101895|102035|101915|102020|101890|0
1655296890000|2022-06-15 12:41:30|102015|101890|101965|101850|102030|101905|101960|101850|15
1655296900000|2022-06-15 12:41:40|101960||101960||101975||101955||55
1655296910000|2022-06-15 12:41:50|101965||101965||101970||101960||70
1655296920000|2022-06-15 12:42:00|101970|101855|102050|101935|102050|101935|101970|101855|5
1655296930000|2022-06-15 12:42:10|102065|101940|102070|101950|102070|101950|102065|101925|95
1655296940000|2022-06-15 12:42:20|102075|101955|102100|101980|102100|101980|102070|101950|10
1655296950000|2022-06-15 12:42:30|102095|101985|102100|101985|102100|101985|102095|101985|5
1655296960000|2022-06-15 12:42:40|102115|101990|102095|101965|102140|102005|102095|101960|30
1655296970000|2022-06-15 12:42:50|102100|101975|102115|101990|102125|101990|102100|101975|5
1655296980000|2022-06-15 12:43:00|102120|101995|102120|102005|102120|102005|102100|101975|5
1655296990000|2022-06-15 12:43:10|102145|102000|102140|102015|102145|102020|102140|102000|5
1655297000000|2022-06-15 12:43:20|102135||102140||102140||102130||5
1655297010000|2022-06-15 12:43:30|102135|102010|102150|102015|102150|102015|102130|102005|0
1655297020000|2022-06-15 12:43:40|102145|102005|102140|102015|102150|102020|102125|102005|0
1655297030000|2022-06-15 12:43:50|102135|102010|102175|102050|102180|102050|102130|102010|10
1655297040000|2022-06-15 12:44:00|102170|102045|102150|102035|102175|102055|102150|102020|5
1655297050000|2022-06-15 12:44:10|102155|102040|102155|102045|102165|102045|102150|102035|0
1655297060000|2022-06-15 12:44:20|102145|102030|102135|102015|102160|102035|102130|102015|0
1655297070000|2022-06-15 12:44:30|102130|102020|102125|102010|102135|102020|102120|102005|0
1655297080000|2022-06-15 12:44:40|102120|102005|102115|102005|102125|102010|102105|101985|30
1655297090000|2022-06-15 12:44:50|102120|102000|102125|102010|102145|102015|102105|101990|105
1655297100000|2022-06-15 12:45:00|102120|102005|102125|102005|102135|102020|102120|102000|55
1655297110000|2022-06-15 12:45:10|102120|102000|102100|101985|102130|102010|102100|101965|5
1655297120000|2022-06-15 12:45:20|102105|101980|102205|102090|102205|102090|102100|101970|30
1655297130000|2022-06-15 12:45:30|102210|102085|102240|102115|102240|102125|102200|102080|5
1655297140000|2022-06-15 12:45:40|102235|102120|102230|102110|102240|102120|102220|102100|5
1655297150000|2022-06-15 12:45:50|102225|102105|102220|102100|102230|102110|102215|102100|5
1655297160000|2022-06-15 12:46:00|102215|102095|102200|102085|102215|102100|102195|102080|25
1655297170000|2022-06-15 12:46:10|102205|102090|102205|102090|102215|102105|102205|102085|10
1655297180000|2022-06-15 12:46:20|102200|102095|102250|102135|102250|102140|102200|102080|45
1655297190000|2022-06-15 12:46:30|102245|102130|102240|102120|102245|102130|102235|102110|0
1655297200000|2022-06-15 12:46:40|102235|102115|102210|102090|102235|102115|102210|102090|5
1655297210000|2022-06-15 12:46:50|102205|102095|102200|102075|102215|102095|102200|102060|5
1655297220000|2022-06-15 12:47:00|102195|102070|102155|102040|102195|102070|102155|102040|45
1655297230000|2022-06-15 12:47:10|102160|102045|102125|101990|102160|102045|102125|101985|90
1655297240000|2022-06-15 12:47:20|102130|102005|102125|102010|102135|102015|102120|102005|5
1655297250000|2022-06-15 12:47:30|102130|102005|102110|102000|102135|102015|102110|101990|90
1655297260000|2022-06-15 12:47:40|102115|101980|102120|102000|102160|102030|102105|101980|50
1655297270000|2022-06-15 12:47:50|102110|101995|102135|102025|102140|102025|102110|101995|5
1655297280000|2022-06-15 12:48:00|102140|102015|102145|102030|102150|102040|102135|102015|5
1655297290000|2022-06-15 12:48:10|102150|102025|102145|102025|102150|102035|102145|102025|0
1655297300000|2022-06-15 12:48:20|102150|102035|102175|102055|102185|102065|102150|102035|20
1655297310000|2022-06-15 12:48:30|102180|102065|102170|102050|102185|102070|102165|102045|0
1655297320000|2022-06-15 12:48:40|102175|102055|102195|102075|102195|102075|102175|102055|0
1655297330000|2022-06-15 12:48:50|102205|102085|102175|102055|102205|102090|102175|102055|5
1655297340000|2022-06-15 12:49:00|102180|102060|102175|102065|102185|102065|102170|102050|0
1655297350000|2022-06-15 12:49:10|102185|102055|102180|102060|102185|102060|102155|102040|30
1655297360000|2022-06-15 12:49:20|102175|102065|102205|102090|102215|102105|102175|102065|15
1655297370000|2022-06-15 12:49:30|102215|102095|102235|102115|102235|102115|102210|102090|5
1655297380000|2022-06-15 12:49:40|102240|102120|102250|102135|102250|102140|102235|102120|0
1655297390000|2022-06-15 12:49:50|102245|102130|102215|102105|102245|102135|102215|102095|10
1655297400000|2022-06-15 12:50:00|102225|102095|102200|102085|102230|102115|102195|102070|0
1655297410000|2022-06-15 12:50:10|102205|102090|102210|102095|102220|102105|102205|102090|0
1655297420000|2022-06-15 12:50:20|102205|102090|102210|102095|102220|102095|102205|102085|0
1655297430000|2022-06-15 12:50:30|102205|102090|102210|102095|102220|102100|102195|102080|0
1655297440000|2022-06-15 12:50:40|102205|102090|102175|102055|102205|102095|102170|102055|70
1655297450000|2022-06-15 12:50:50|102185|102065|102190|102080|102200|102085|102180|102065|0
1655297460000|2022-06-15 12:51:00|102205|102075|102265|102155|102285|102155|102205|102075|50
1655297470000|2022-06-15 12:51:10|102260|102145|102315|102200|102315|102205|102260|102145|70
1655297480000|2022-06-15 12:51:20|102320|102195|102320|102200|102320|102210|102320|102195|5
1655297490000|2022-06-15 12:51:30|102330|102195|102345|102220|102350|102225|102320|102195|10
1655297500000|2022-06-15 12:51:40|102350|102225|102350|102230|102350|102240|102350|102225|0
1655297510000|2022-06-15 12:51:50|102345|102225|102350|102240|102350|102240|102345|102225|5
1655297520000|2022-06-15 12:52:00|102370|102255|102370|102260|102370|102260|102370|102255|105
1655297530000|2022-06-15 12:52:10|102375|102255|102395|102275|102400|102280|102375|102245|0
1655297540000|2022-06-15 12:52:20|102390|102270|102400|102280|102410|102280|102370|102260|205
1655297550000|2022-06-15 12:52:30|102395|102275|102390|102270|102400|102285|102375|102255|20
1655297560000|2022-06-15 12:52:40|102385|102265|102450|102330|102450|102340|102375|102255|65
1655297570000|2022-06-15 12:52:50|102445|102325|102425|102310|102450|102335|102420|102305|200
1655297580000|2022-06-15 12:53:00|102420|102315|102405|102295|102420|102315|102405|102290|0
1655297590000|2022-06-15 12:53:10|102415|102300|102460|102345|102460|102345|102410|102285|50
1655297600000|2022-06-15 12:53:20|102465|102340|102515|102400|102530|102405|102460|102340|30
1655297610000|2022-06-15 12:53:30|102505|102405|102505|102375|102505|102405|102505|102370|0
1655297620000|2022-06-15 12:53:40|102480|102365|102425|102315|102480|102365|102425|102300|80
1655297630000|2022-06-15 12:53:50|102420|102310|102445|102330|102450|102340|102420|102310|25
1655297640000|2022-06-15 12:54:00|102450|102335|102505|102395|102505|102395|102450|102330|40
1655297650000|2022-06-15 12:54:10|102500|102390|102505|102395|102505|102395|102495|102365|5
1655297660000|2022-06-15 12:54:20|102500|102390|102475|102360|102500|102395|102470|102345|10
1655297670000|2022-06-15 12:54:30|102470|102355|102470|102355|102485|102370|102470|102355|0
1655297680000|2022-06-15 12:54:40|102465|102350|102440|102335|102470|102355|102440|102335|35
1655297690000|2022-06-15 12:54:50|102455|102345|102465|102350|102465|102355|102455|102340|5
1655297700000|2022-06-15 12:55:00|102460|102345|102455|102330|102465|102350|102455|102325|25
1655297710000|2022-06-15 12:55:10|102460|102340|102490|102370|102505|102390|102455|102340|0
1655297720000|2022-06-15 12:55:20|102485|102375|102460|102340|102485|102375|102460|102340|0
1655297730000|2022-06-15 12:55:30|102455|102335|102525|102400|102530|102420|102455|102335|90
1655297740000|2022-06-15 12:55:40|102530|102405|102480|102360|102530|102415|102480|102355|20
1655297750000|2022-06-15 12:55:50|102490|102365|102450|102340|102490|102365|102450|102325|45
1655297760000|2022-06-15 12:56:00|102455|102345|102455|102340|102455|102345|102455|102335|10
1655297770000|2022-06-15 12:56:10|102460|102335|102460|102345|102460|102345|102460|102335|0
1655297780000|2022-06-15 12:56:20|102465|102350|102475|102360|102475|102360|102465|102350|15
1655297790000|2022-06-15 12:56:30|102480|102355|102490|102360|102495|102380|102480|102355|0
1655297800000|2022-06-15 12:56:40|102485|102370|102490|102380|102490|102380|102485|102370|5
1655297810000|2022-06-15 12:56:50|102495|102375|102520|102405|102520|102410|102495|102365|5
1655297820000|2022-06-15 12:57:00|102515|102400|102520|102405|102520|102405|102515|102395|0
1655297830000|2022-06-15 12:57:10|102525|102415|102540|102420|102545|102430|102525|102410|110
1655297840000|2022-06-15 12:57:20|102535|102415|102535|102410|102535|102415|102535|102400|0
1655297850000|2022-06-15 12:57:30|102530|102405|102530|102410|102530|102410|102530|102395|20
1655297860000|2022-06-15 12:57:40|102520|102405|102510|102390|102525|102405|102510|102385|0
1655297870000|2022-06-15 12:57:50|102505|102385|102530|102405|102530|102415|102505|102380|0
1655297880000|2022-06-15 12:58:00|102525|102410|102530|102425|102530|102425|102515|102390|10
1655297890000|2022-06-15 12:58:10|102540|102430|102570|102455|102570|102455|102540|102425|90
1655297900000|2022-06-15 12:58:20|102610|102460|102610|102490|102620|102500|102605|102460|25
1655297910000|2022-06-15 12:58:30|102615|102500|102625|102505|102625|102510|102615|102490|0
1655297920000|2022-06-15 12:58:40|102645|102510|102635|102515|102645|102535|102620|102495|20
1655297930000|2022-06-15 12:58:50|102640|102520|102645|102520|102650|102525|102630|102510|5
1655297940000|2022-06-15 12:59:00|102640|102525|102650|102535|102650|102535|102635|102520|25
1655297950000|2022-06-15 12:59:10|102645|102530|102650|102535|102650|102540|102645|102530|65
1655297960000|2022-06-15 12:59:20|102670|102540|102655|102530|102685|102565|102655|102530|55
1655297970000|2022-06-15 12:59:30|102660|102540|102650|102530|102670|102555|102650|102525|10
1655297980000|2022-06-15 12:59:40||102525||102525||102535||102520|0
1655297990000|2022-06-15 12:59:50|102640|102530|102640|102525|102640|102530|102640|102525|0
1655298000000|2022-06-15 13:00:00|102630|102510|102645|102510|102650|102520|102630|102510|85
1655298010000|2022-06-15 13:00:10|102650|102515|102650|102520|102660|102535|102650|102515|0
1655298020000|2022-06-15 13:00:20|102600|102515|102590|102465|102610|102515|102590|102465|30
1655298030000|2022-06-15 13:00:30|102580|102455|102570|102440|102595|102460|102565|102440|5
1655298040000|2022-06-15 13:00:40|102565|102430|102550|102410|102565|102430|102545|102410|25
1655298050000|2022-06-15 13:00:50|102545|102415|102555|102430|102565|102435|102540|102410|10
1655298060000|2022-06-15 13:01:00|102560|102440|102565|102430|102570|102445|102560|102430|5
1655298070000|2022-06-15 13:01:10|102520|102380|102470|102360|102520|102380|102470|102360|220
1655298080000|2022-06-15 13:01:20|102455|102345|102460|102345|102480|102355|102455|102335|25
1655298090000|2022-06-15 13:01:30|102465|102340|102450|102330|102465|102350|102450|102320|10
1655298100000|2022-06-15 13:01:40|102445|102325|102410|102295|102445|102330|102410|102295|10
1655298110000|2022-06-15 13:01:50|102415|102300|102405|102285|102420|102305|102395|102280|30
1655298120000|2022-06-15 13:02:00|102400|102280|102450|102330|102450|102330|102400|102265|5
1655298130000|2022-06-15 13:02:10|102465|102335|102475|102355|102475|102355|102455|102330|0
1655298140000|2022-06-15 13:02:20|102485|102365|102480|102365|102500|102380|102475|102350|0
1655298150000|2022-06-15 13:02:30|102485|102370|102505|102385|102505|102385|102485|102370|5
1655298160000|2022-06-15 13:02:40|102500|102390|102495|102365|102500|102390|102495|102365|0
1655298170000|2022-06-15 13:02:50|102475|102360|102555|102440|102555|102440|102475|102350|30
1655298180000|2022-06-15 13:03:00|102570|102445|102565|102445|102570|102450|102555|102435|15
1655298190000|2022-06-15 13:03:10|102560|102440|102555|102420|102570|102450|102555|102420|30
1655298200000|2022-06-15 13:03:20|102550|102425|102550|102420|102555|102440|102545|102420|10
1655298210000|2022-06-15 13:03:30|102545|102425|102535|102405|102545|102430|102535|102405|0
1655298220000|2022-06-15 13:03:40|102530|102400|102515|102395|102530|102405|102490|102385|15
1655298230000|2022-06-15 13:03:50|102510|102385|102530|102405|102535|102415|102510|102385|0
1655298240000|2022-06-15 13:04:00|102525|102415|102515|102395|102525|102415|102510|102395|5
1655298250000|2022-06-15 13:04:10|102500|102375|102495|102380|102525|102405|102490|102375|15
1655298260000|2022-06-15 13:04:20|102500|102385|102485|102370|102500|102385|102485|102360|0
1655298270000|2022-06-15 13:04:30|102470|102365|102455|102330|102470|102370|102455|102320|10
1655298280000|2022-06-15 13:04:40|102450|102325|102450|102320|102460|102340|102445|102315|0
1655298290000|2022-06-15 13:04:50|102445|102315|102435|102315|102445|102325|102430|102305|5
1655298300000|2022-06-15 13:05:00|102430|102305|102355|102245|102430|102315|102355|102245|0
1655298310000|2022-06-15 13:05:10|102375|102250|102380|102250|102410|102290|102345|102235|135
1655298320000|2022-06-15 13:05:20|102375|102255|102375|102250|102375|102265|102375|102250|0
1655298330000|2022-06-15 13:05:30|102360|102240|102340|102215|102365|102245|102340|102215|25
1655298340000|2022-06-15 13:05:40|102335|102225|102335|102215|102340|102225|102330|102215|5
1655298350000|2022-06-15 13:05:50|102325|102200|102285|102160|102325|102205|102280|102160|70
1655298360000|2022-06-15 13:06:00|102290|102175|102385|102265|102450|102280|102290|102175|95
1655298370000|2022-06-15 13:06:10|102380|102260|102375|102255|102385|102260|102365|102235|0
1655298380000|2022-06-15 13:06:20|102380|102260|102355|102235|102385|102265|102350|102230|0
1655298390000|2022-06-15 13:06:30|102350|102230|102355|102225|102370|102250|102350|102225|5
1655298400000|2022-06-15 13:06:40|102350|102220|102345|102220|102350|102225|102340|102215|0
1655298410000|2022-06-15 13:06:50|102340|102215|102330|102205|102340|102215|102315|102200|15
1655298420000|2022-06-15 13:07:00|102335|102210|102380|102255|102380|102255|102335|102210|0
1655298430000|2022-06-15 13:07:10|102375|102250|102350|102215|102375|102250|102340|102210|0
1655298440000|2022-06-15 13:07:20|102345|102220|102330|102195|102365|102235|102330|102195|0
1655298450000|2022-06-15 13:07:30|102325|102200|102345|102220|102345|102220|102315|102185|0
1655298460000|2022-06-15 13:07:40|102355|102225|102330|102205|102355|102225|102330|102200|0
1655298470000|2022-06-15 13:07:50|102335|102210|102340|102210|102345|102215|102335|102200|0
1655298480000|2022-06-15 13:08:00|102350|102215|102385|102250|102385|102255|102345|102215|0
1655298490000|2022-06-15 13:08:10|102380|102240|102345|102215|102380|102250|102345|102215|0
1655298500000|2022-06-15 13:08:20|102350|102220|102330|102200|102365|102235|102330|102200|0
1655298510000|2022-06-15 13:08:30|102325|102190|102320|102190|102325|102195|102300|102180|0
1655298520000|2022-06-15 13:08:40|102315|102185|102330|102210|102340|102215|102305|102175|0
1655298530000|2022-06-15 13:08:50|102325|102205|102335|102210|102360|102230|102320|102200|0
1655298540000|2022-06-15 13:09:00|102330|102205|102350|102225|102350|102230|102295|102170|0
1655298550000|2022-06-15 13:09:10|102345|102220|102370|102230|102405|102285|102340|102215|20
1655298560000|2022-06-15 13:09:20|102350|102235|102300|102175|102360|102235|102300|102175|5
1655298570000|2022-06-15 13:09:30|102305|102180|102265|102145|102310|102180|102265|102145|0
1655298580000|2022-06-15 13:09:40|102260|102125|102240|102120|102260|102130|102240|102115|30
1655298590000|2022-06-15 13:09:50|102235|102105|102150|102035|102240|102105|102150|102035|20
1655298600000|2022-06-15 13:10:00|102145|102025|102200|102070|102230|102105|102135|102005|35
1655298610000|2022-06-15 13:10:10|102205|102080|102210|102085|102220|102090|102195|102070|0
1655298620000|2022-06-15 13:10:20|102205|102075|102270|102135|102270|102135|102180|102055|0
1655298630000|2022-06-15 13:10:30|102275|102140|102330|102195|102340|102210|102275|102140|105
1655298640000|2022-06-15 13:10:40|102325|102200|102320|102200|102345|102220|102315|102185|5
1655298650000|2022-06-15 13:10:50|102325|102195|102330|102195|102330|102205|102315|102185|0
1655298660000|2022-06-15 13:11:00|102325|102185|102295|102175|102325|102185|102295|102165|0
1655298670000|2022-06-15 13:11:10|102300|102165|102265|102135|102300|102165|102255|102130|0
1655298680000|2022-06-15 13:11:20|102270|102140|102270|102140|102270|102150|102250|102125|0
1655298690000|2022-06-15 13:11:30|102280|102135|102305|102175|102315|102180|102280|102135|5
1655298700000|2022-06-15 13:11:40|102310|102185|102285|102160|102310|102185|102270|102145|5
1655298710000|2022-06-15 13:11:50|102280|102155|102245|102120|102280|102155|102235|102110|0
1655298720000|2022-06-15 13:12:00|102250|102115|102255|102130|102255|102130|102230|102105|0
1655298730000|2022-06-15 13:12:10|102260|102135|102275|102155|102275|102155|102260|102135|0
1655298740000|2022-06-15 13:12:20|102280|102150|102280|102160|102285|102160|102265|102140|105
1655298750000|2022-06-15 13:12:30|102270|102145|102280|102145|102280|102145|102255|102145|0
1655298760000|2022-06-15 13:12:40|102275|102150|102185|102050|102290|102160|102130|102005|50
1655298770000|2022-06-15 13:12:50|102210|102055|102260|102135|102285|102165|102200|102055|50
1655298780000|2022-06-15 13:13:00|102255|102115|102280|102155|102280|102155|102240|102115|20
1655298790000|2022-06-15 13:13:10|102275|102150|102245|102120|102280|102155|102245|102120|0
1655298800000|2022-06-15 13:13:20|102240|102110|102265|102145|102280|102160|102235|102110|0
1655298810000|2022-06-15 13:13:30|102270|102140|102275|102145|102280|102160|102265|102135|0
1655298820000|2022-06-15 13:13:40|102265|102150|102295|102170|102305|102170|102255|102130|5
1655298830000|2022-06-15 13:13:50|102300|102175|102320|102195|102320|102195|102290|102165|0
1655298840000|2022-06-15 13:14:00|102315|102190|102305|102180|102330|102195|102290|102160|0
1655298850000|2022-06-15 13:14:10|102300|102185|102315|102200|102325|102205|102300|102185|5
1655298860000|2022-06-15 13:14:20|102310||102315||102325||102310||10
1655298870000|2022-06-15 13:14:30|102320|102205|102320|102210|102340|102215|102315|102200|25
1655298880000|2022-06-15 13:14:40|102310|102205|102250|102130|102310|102205|102240|102130|0
1655298890000|2022-06-15 13:14:50|102245|102120|102235|102110|102255|102135|102225|102110|5
1655298900000|2022-06-15 13:15:00|102240|102115|102270|102150|102275|102150|102220|102095|5
1655298910000|2022-06-15 13:15:10|102265|102145|102260|102140|102280|102155|102250|102130|5
1655298920000|2022-06-15 13:15:20|102255|102135|102215|102095|102265|102140|102215|102095|5
1655298930000|2022-06-15 13:15:30|102220|102080|102150|102030|102220|102080|102150|102030|25
1655298940000|2022-06-15 13:15:40|102155|102040|102180|102060|102185|102060|102150|102040|0
1655298950000|2022-06-15 13:15:50|102185|102065|102175|102050|102195|102070|102175|102050|5
1655298960000|2022-06-15 13:16:00|102170|102070|102165|102040|102205|102075|102160|102040|0
1655298970000|2022-06-15 13:16:10|102160|102045|102175|102050|102175|102050|102135|102015|40
1655298980000|2022-06-15 13:16:20|102170|102045|102160|102045|102170|102045|102140|102020|10
1655298990000|2022-06-15 13:16:30|102205|102070|102210|102085|102225|102095|102170|102055|45
1655299000000|2022-06-15 13:16:40|102205|102095|102175|102055|102220|102100|102175|102055|15
1655299010000|2022-06-15 13:16:50|102180|102060|102215|102095|102220|102095|102170|102060|5
1655299020000|2022-06-15 13:17:00|102240|102115|102260|102140|102265|102155|102225|102110|5
1655299030000|2022-06-15 13:17:10|102250|102135|102280|102155|102290|102165|102245|102135|20
1655299040000|2022-06-15 13:17:20|102275|102160|102290|102175|102320|102215|102270|102160|55
1655299050000|2022-06-15 13:17:30|102280|102180|102250|102145|102315|102190|102250|102145|25
1655299060000|2022-06-15 13:17:40|102255|102140|102245|102135|102270|102155|102245|102135|0
1655299070000|2022-06-15 13:17:50|102250|102140|102275|102155|102280|102165|102250|102140|0
1655299080000|2022-06-15 13:18:00|102280|102165|102325|102205|102325|102205|102275|102160|10
1655299090000|2022-06-15 13:18:10|102330|102210|102310|102190|102365|102235|102310|102190|20
1655299100000|2022-06-15 13:18:20|102305|102185|102275|102160|102305|102185|102275|102155|0
1655299110000|2022-06-15 13:18:30|102280|102155|102255|102135|102280|102155|102255|102130|0
1655299120000|2022-06-15 13:18:40|102260|102145|102275|102160|102305|102175|102260|102140|10
1655299130000|2022-06-15 13:18:50|102270|102145|102275|102145|102280|102150|102260|102140|0
1655299140000|2022-06-15 13:19:00|102270|102150|102290|102160|102295|102165|102270|102145|0
1655299150000|2022-06-15 13:19:10|102285|102165|102315|102195|102315|102195|102285|102165|0
1655299160000|2022-06-15 13:19:20|102325|102200|102310|102200|102340|102215|102310|102195|25
1655299170000|2022-06-15 13:19:30|102315|102210|102350|102230|102355|102230|102305|102210|45
1655299180000|2022-06-15 13:19:40|102355|102235|102350|102220|102355|102235|102340|102220|10
1655299190000|2022-06-15 13:19:50|102355|102230|102410|102280|102410|102280|102355|102230|60
1655299200000|2022-06-15 13:20:00|102420|102285|102385|102260|102420|102285|102360|102245|20
1655299210000|2022-06-15 13:20:10|102390|102265|102335|102210|102395|102265|102335|102205|5
1655299220000|2022-06-15 13:20:20|102330|102205|102325|102195|102350|102220|102305|102185|25
1655299230000|2022-06-15 13:20:30|102320|102175|102280|102155|102325|102180|102280|102155|5
1655299240000|2022-06-15 13:20:40|102275|102140|102285|102155|102305|102170|102260|102130|20
1655299250000|2022-06-15 13:20:50|102280|102145|102250|102125|102280|102145|102250|102120|5
1655299260000|2022-06-15 13:21:00|102245|102120|102280|102155|102285|102155|102245|102120|5
1655299270000|2022-06-15 13:21:10|102270|102150|102305|102175|102315|102185|102270|102145|5
1655299280000|2022-06-15 13:21:20|102300|102180|102280|102155|102310|102185|102280|102155|0
1655299290000|2022-06-15 13:21:30|102285|102160|102295|102170|102300|102175|102275|102150|0
1655299300000|2022-06-15 13:21:40|102290|102175|102315|102190|102320|102190|102290|102175|35
1655299310000|2022-06-15 13:21:50|102310|102185|102305|102180|102315|102190|102290|102160|10
1655299320000|2022-06-15 13:22:00|102300|102175|102325|102190|102330|102200|102295|102175|5
1655299330000|2022-06-15 13:22:10|102320|102195|102315|102190|102355|102220|102310|102190|50
1655299340000|2022-06-15 13:22:20|102310|102195|102350|102230|102355|102230|102310|102195|50
1655299350000|2022-06-15 13:22:30|102345|102235|102305|102185|102360|102235|102305|102185|0
1655299360000|2022-06-15 13:22:40|102310|102200|102330|102210|102340|102215|102310|102200|50
1655299370000|2022-06-15 13:22:50|102335|102205|102330|102205|102340|102205|102320|102205|5
1655299380000|2022-06-15 13:23:00|102335|102215|102335|102215|102335|102215|102295|102185|5
1655299390000|2022-06-15 13:23:10|102340|102220|102370|102240|102375|102245|102340|102220|50
1655299400000|2022-06-15 13:23:20|102375|102245|102380|102245|102380|102250|102345|102220|20
1655299410000|2022-06-15 13:23:30|102385|102255|102365|102240|102385|102255|102355|102240|40
1655299420000|2022-06-15 13:23:40|102370|102245|102380|102265|102390|102265|102355|102245|60
1655299430000|2022-06-15 13:23:50|102385|102240|102370|102235|102385|102240|102330|102210|15
1655299440000|2022-06-15 13:24:00|102365|102240|102365|102240|102365|102240|102350|102240|10
1655299450000|2022-06-15 13:24:10|102355|102215|102400|102280|102400|102280|102325|102205|35
1655299460000|2022-06-15 13:24:20|102405|102275|102415|102290|102420|102290|102395|102275|10
1655299470000|2022-06-15 13:24:30|102420|102295|102445|102315|102455|102315|102410|102290|50
1655299480000|2022-06-15 13:24:40|102450|102325|102385|102265|102460|102335|102385|102265|15
1655299490000|2022-06-15 13:24:50|102380|102250|102365|102240|102400|102270|102365|102240|5
1655299500000|2022-06-15 13:25:00|102360|102230|102395|102265|102405|102265|102360|102230|50
1655299510000|2022-06-15 13:25:10|102400|102260|102355|102235|102400|102260|102350|102230|30
1655299520000|2022-06-15 13:25:20|102350|102215|102350|102225|102380|102240|102340|102215|40
1655299530000|2022-06-15 13:25:30|102345|102210|102345|102215|102350|102220|102335|102210|5
1655299540000|2022-06-15 13:25:40|102340|102225|102335|102230|102380|102235|102335|102225|50
1655299550000|2022-06-15 13:25:50|102345|102220|102300|102180|102350|102220|102295|102180|25
1655299560000|2022-06-15 13:26:00|102320|102195|102290|102170|102330|102205|102275|102150|15
1655299570000|2022-06-15 13:26:10|102285|102160|102260|102140|102285|102160|102260|102135|0
1655299580000|2022-06-15 13:26:20|102255|102135|102260|102140|102270|102145|102235|102115|30
1655299590000|2022-06-15 13:26:30|102265|102145|102235|102110|102265|102145|102230|102110|10
1655299600000|2022-06-15 13:26:40|102215|102095|102185|102065|102215|102095|102185|102060|10
1655299610000|2022-06-15 13:26:50|102180|102060|102210|102080|102225|102100|102180|102060|20
1655299620000|2022-06-15 13:27:00|102195|102085|102205|102090|102225|102100|102190|102075|15
1655299630000|2022-06-15 13:27:10|102200|102095|102190|102065|102235|102110|102185|102065|20
1655299640000|2022-06-15 13:27:20|102200|102070|102245|102120|102270|102125|102185|102070|40
1655299650000|2022-06-15 13:27:30|102255|102125|102215|102085|102265|102140|102215|102085|25
1655299660000|2022-06-15 13:27:40|102210|102090|102190|102065|102210|102090|102185|102065|0
1655299670000|2022-06-15 13:27:50|102185|102055|102175|102055|102190|102055|102175|102050|10
1655299680000|2022-06-15 13:28:00|102185|102050|102195|102070|102195|102070|102175|102050|0
1655299690000|2022-06-15 13:28:10|102200|102065|102245|102125|102250|102125|102195|102065|20
1655299700000|2022-06-15 13:28:20|102250|102130|102280|102150|102285|102150|102250|102130|5
1655299710000|2022-06-15 13:28:30|102275|102145|102235|102115|102275|102145|102235|102115|0
1655299720000|2022-06-15 13:28:40|102230|102105|102245|102120|102270|102140|102230|102105|0
1655299730000|2022-06-15 13:28:50|102250|102115|102215|102085|102270|102140|102215|102085|25
1655299740000|2022-06-15 13:29:00|102220|102090|102210|102075|102225|102100|102210|102070|0
1655299750000|2022-06-15 13:29:10|102180|102070|102205|102075|102205|102075|102175|102050|10
1655299760000|2022-06-15 13:29:20|102200|102070|102215|102075|102215|102080|102185|102055|20
1655299770000|2022-06-15 13:29:30|102210|102090|102245|102125|102250|102125|102200|102075|2290
1655299780000|2022-06-15 13:29:40|102240|102130|102275|102140|102275|102140|102240|102130|0
1655299790000|2022-06-15 13:29:50|102270|102135|102230|102110|102270|102135|102220|102110|0
1655299800000|2022-06-15 13:30:00|102240|102120|102190|102075|102260|102125|102170|102050|20
1655299810000|2022-06-15 13:30:10|102185|102055|102195|102065|102200|102065|102180|102055|5
1655299820000|2022-06-15 13:30:20|102185|102070|102180|102050|102220|102080|102165|102040|5
1655299830000|2022-06-15 13:30:30|102185|102045|102095|101965|102185|102045|102095|101960|5
1655299840000|2022-06-15 13:30:40|102100|101970|102030|101910|102105|101970|102030|101910|25
1655299850000|2022-06-15 13:30:50|102025|101900|102065|101935|102085|101945|102020|101895|20
1655299860000|2022-06-15 13:31:00|102060|101930|102090|101955|102090|101955|102050|101910|0
1655299870000|2022-06-15 13:31:10|102080|101950|102115|101980|102115|101980|102070|101935|0
1655299880000|2022-06-15 13:31:20|102125|101990|102200|102070|102210|102075|102125|101990|5
1655299890000|2022-06-15 13:31:30|102195|102065|102185|102060|102200|102070|102150|102015|0
1655299900000|2022-06-15 13:31:40|102190|102065|102150|102020|102195|102070|102145|102020|0
1655299910000|2022-06-15 13:31:50|102155|102025|102185|102055|102195|102065|102150|102020|0
1655299920000|2022-06-15 13:32:00|102195|102065|102205|102080|102210|102090|102165|102035|0
1655299930000|2022-06-15 13:32:10|102200|102075|102245|102120|102270|102145|102195|102070|15
1655299940000|2022-06-15 13:32:20|102250|102110|102245|102115|102265|102130|102235|102105|0
1655299950000|2022-06-15 13:32:30|102250|102125|102260|102130|102290|102165|102250|102125|0
1655299960000|2022-06-15 13:32:40|102265|102135|102285|102155|102285|102155|102230|102110|0
1655299970000|2022-06-15 13:32:50|102290|102160|102345|102215|102345|102215|102290|102160|20
1655299980000|2022-06-15 13:33:00|102335|102205|102330|102200|102335|102205|102305|102180|0
1655299990000|2022-06-15 13:33:10|102325|102180|102335|102205|102340|102210|102315|102180|5
1655300000000|2022-06-15 13:33:20|102330|102200|102360|102230|102360|102230|102315|102185|0
1655300010000|2022-06-15 13:33:30|102370|102235|102360|102230|102380|102250|102355|102225|0
1655300020000|2022-06-15 13:33:40|102355|102225|102360|102230|102360|102230|102335|102205|0
1655300030000|2022-06-15 13:33:50|102355|102225|102265|102135|102360|102230|102260|102130|0
1655300040000|2022-06-15 13:34:00|102280|102140|102260|102140|102290|102165|102255|102125|0
1655300050000|2022-06-15 13:34:10|102270|102150|102335|102210|102335|102215|102270|102135|5
1655300060000|2022-06-15 13:34:20|102340|102205|102355|102230|102355|102230|102335|102200|0
1655300070000|2022-06-15 13:34:30|102350|102235|102355|102225|102365|102235|102350|102215|0
1655300080000|2022-06-15 13:34:40|102360|102230|102360|102235|102365|102240|102350|102215|0
1655300090000|2022-06-15 13:34:50|102355|102230|102355|102235|102360|102235|102330|102200|10
1655300100000|2022-06-15 13:35:00|102365|102240|102385|102260|102385|102260|102310|102185|5
1655300110000|2022-06-15 13:35:10|102395|102265|102390|102270|102405|102295|102390|102260|10
1655300120000|2022-06-15 13:35:20|102385|102275|102400|102280|102405|102290|102380|102260|10
1655300130000|2022-06-15 13:35:30|102395|102275|102345|102225|102395|102275|102340|102215|5
1655300140000|2022-06-15 13:35:40|102360|102220|102355|102235|102365|102245|102320|102200|0
1655300150000|2022-06-15 13:35:50|102360|102240|102280|102165|102360|102240|102280|102165|10
1655300160000|2022-06-15 13:36:00|102275|102145|102295|102170|102330|102205|102270|102145|5
1655300170000|2022-06-15 13:36:10|102290|102165|102285|102165|102305|102185|102280|102160|0
1655300180000|2022-06-15 13:36:20|102280|102160|102260|102135|102280|102165|102235|102110|10
1655300190000|2022-06-15 13:36:30|102265|102145|102305|102180|102305|102190|102265|102145|25
1655300200000|2022-06-15 13:36:40|102310|102185|102390|102270|102390|102270|102310|102185|5
1655300210000|2022-06-15 13:36:50|102395|102275|102430|102310|102430|102310|102390|102265|15
1655300220000|2022-06-15 13:37:00|102425|102315|102470|102345|102480|102355|102420|102295|25
1655300230000|2022-06-15 13:37:10|102475|102350|102470|102345|102480|102360|102455|102335|0
1655300240000|2022-06-15 13:37:20|102465|102340|102440|102320|102465|102340|102420|102300|5
1655300250000|2022-06-15 13:37:30|102450|102325|102420|102300|102450|102325|102410|102290|10
1655300260000|2022-06-15 13:37:40|102415|102295|102415|102285|102440|102315|102410|102285|5
1655300270000|2022-06-15 13:37:50|102410|102300|102455|102340|102460|102340|102405|102300|0
1655300280000|2022-06-15 13:38:00|102465|102345|102475|102360|102485|102375|102465|102345|45
1655300290000|2022-06-15 13:38:10|102480|102365|102480|102350|102505|102380|102465|102345|10
1655300300000|2022-06-15 13:38:20|102470|102345|102425|102310|102470|102350|102425|102310|10
1655300310000|2022-06-15 13:38:30|102420|102305|102435|102325|102450|102330|102410|102290|5
1655300320000|2022-06-15 13:38:40|102440|102315|102450|102330|102455|102335|102425|102310|5
1655300330000|2022-06-15 13:38:50|102445|102320|102460|102330|102460|102340|102420|102290|0
1655300340000|2022-06-15 13:39:00|102465|102335|102505|102375|102505|102380|102465|102335|0
1655300350000|2022-06-15 13:39:10|102510|102380|102530|102415|102530|102415|102495|102375|15
1655300360000|2022-06-15 13:39:20|102520|102410|102550|102430|102550|102430|102520|102400|5
1655300370000|2022-06-15 13:39:30|102555|102455|102620|102505|102620|102505|102555|102455|10
1655300380000|2022-06-15 13:39:40|102635|102500|102610|102485|102640|102525|102610|102485|20
1655300390000|2022-06-15 13:39:50|102605|102480|102595|102475|102605|102480|102570|102445|5
1655300400000|2022-06-15 13:40:00|102600|102480|102545|102420|102610|102490|102545|102420|0
1655300410000|2022-06-15 13:40:10|102540|102425|102610|102480|102615|102495|102525|102405|5
1655300420000|2022-06-15 13:40:20|102595|102485|102640|102525|102640|102525|102570|102445|5
1655300430000|2022-06-15 13:40:30|102645|102520|102675|102555|102680|102560|102645|102515|10
1655300440000|2022-06-15 13:40:40|102685|102565|102680|102550|102725|102595|102680|102550|20
1655300450000|2022-06-15 13:40:50|102675|102545|102650|102525|102675|102545|102625|102515|5
1655300460000|2022-06-15 13:41:00|102645|102515|102650|102530|102655|102540|102640|102515|10
1655300470000|2022-06-15 13:41:10|102670|102535|102685|102560|102700|102575|102670|102535|145
1655300480000|2022-06-15 13:41:20|102680|102565|102675|102545|102705|102585|102675|102545|15
1655300490000|2022-06-15 13:41:30|102680|102550|102695|102560|102705|102580|102680|102550|10
1655300500000|2022-06-15 13:41:40|102690|102565|102685|102555|102715|102595|102680|102550|5
1655300510000|2022-06-15 13:41:50|102680|102550|102675|102555|102685|102565|102635|102525|10
1655300520000|2022-06-15 13:42:00|102685|102560|102725|102610|102730|102615|102685|102560|0
1655300530000|2022-06-15 13:42:10|102730|102605|102730|102600|102735|102615|102720|102595|0
1655300540000|2022-06-15 13:42:20|102735|102605|102715|102595|102735|102615|102705|102585|0
1655300550000|2022-06-15 13:42:30|102720|102600|102675|102550|102720|102600|102665|102540|20
1655300560000|2022-06-15 13:42:40|102655|102525|102660|102535|102665|102550|102625|102495|10
1655300570000|2022-06-15 13:42:50|102665|102540|102675|102550|102685|102570|102665|102530|0
1655300580000|2022-06-15 13:43:00|102680|102555|102625|102505|102680|102565|102625|102505|0
1655300590000|2022-06-15 13:43:10|102615|102500|102570|102460|102615|102500|102555|102445|25
1655300600000|2022-06-15 13:43:20|102565|102455|102545|102425|102565|102455|102545|102425|20
1655300610000|2022-06-15 13:43:30|102540|102420|102630|102515|102630|102515|102540|102420|10
1655300620000|2022-06-15 13:43:40|102625|102510|102605|102485|102630|102520|102595|102475|0
1655300630000|2022-06-15 13:43:50|102610|102490|102575|102455|102610|102490|102570|102445|0
1655300640000|2022-06-15 13:44:00|102570|102450|102535|102415|102575|102455|102530|102400|15
1655300650000|2022-06-15 13:44:10|102545|102430|102555|102445|102555|102445|102505|102370|2725
1655300660000|2022-06-15 13:44:20|102560|102450|102550|102425|102565|102450|102535|102410|0
1655300670000|2022-06-15 13:44:30|102545|102420|102570|102450|102570|102455|102535|102410|0
1655300680000|2022-06-15 13:44:40|102575|102455|102565|102440|102590|102470|102560|102440|0
1655300690000|2022-06-15 13:44:50|102560|102445|102560|102440|102565|102445|102540|102415|10
1655300700000|2022-06-15 13:45:00|102565|102435|102570|102445|102580|102460|102540|102420|10
1655300710000|2022-06-15 13:45:10|102565|102450|102535|102415|102565|102450|102525|102400|0
1655300720000|2022-06-15 13:45:20|102545|102420|102595|102485|102595|102485|102545|102420|0
1655300730000|2022-06-15 13:45:30|102625|102505|102620|102505|102650|102530|102615|102485|10
1655300740000|2022-06-15 13:45:40|102615|102495|102610|102485|102640|102525|102610|102485|5
1655300750000|2022-06-15 13:45:50|102605|102480|102620|102500|102620|102500|102580|102450|0
1655300760000|2022-06-15 13:46:00|102625|102495|102615|102495|102655|102535|102590|102480|45
1655300770000|2022-06-15 13:46:10|102620|102505|102635|102510|102635|102525|102620|102500|5
1655300780000|2022-06-15 13:46:20|102640|102520|102635|102515|102665|102555|102625|102500|5
1655300790000|2022-06-15 13:46:30|102630|102510|102630|102505|102640|102520|102620|102500|0
1655300800000|2022-06-15 13:46:40|102625|102500|102615|102490|102630|102510|102610|102490|0
1655300810000|2022-06-15 13:46:50|102595|102480|102605|102485|102620|102490|102585|102460|10
1655300820000|2022-06-15 13:47:00|102610|102490|102615|102495|102630|102510|102605|102480|0
1655300830000|2022-06-15 13:47:10|102610|102490|102580|102465|102620|102495|102580|102460|5
1655300840000|2022-06-15 13:47:20|102575|102460|102540|102410|102575|102460|102535|102410|5
1655300850000|2022-06-15 13:47:30|102535|102415|102515|102400|102565|102445|102515|102385|15
1655300860000|2022-06-15 13:47:40|102510|102395|102585|102460|102595|102475|102510|102390|20
1655300870000|2022-06-15 13:47:50|102570|102465|102565|102450|102580|102470|102560|102445|5
1655300880000|2022-06-15 13:48:00|102570|102455|102530|102405|102620|102505|102530|102400|15
1655300890000|2022-06-15 13:48:10|102535|102410|102515|102395|102535|102415|102505|102380|0
1655300900000|2022-06-15 13:48:20|102510|102390|102535|102410|102550|102440|102505|102380|5
1655300910000|2022-06-15 13:48:30|102530|102415|102570|102450|102575|102460|102530|102405|105
1655300920000|2022-06-15 13:48:40|102575|102455|102585|102470|102585|102470|102575|102450|0
1655300930000|2022-06-15 13:48:50|102590|102475|102600|102485|102600|102485|102590|102455|5
1655300940000|2022-06-15 13:49:00|102605|102495|102610|102495|102625|102515|102590|102470|25
1655300950000|2022-06-15 13:49:10|102605|102490|102650|102535|102650|102535|102605|102485|10
1655300960000|2022-06-15 13:49:20|102645|102530|102665|102540|102665|102555|102645|102525|0
1655300970000|2022-06-15 13:49:30|102660|102535|102675|102555|102675|102560|102640|102520|0
1655300980000|2022-06-15 13:49:40|102680|102560|102690|102570|102695|102580|102680|102550|5
1655300990000|2022-06-15 13:49:50|102685|102575|102705|102590|102705|102590|102675|102550|5
1655301000000|2022-06-15 13:50:00|102695|102585|102725|102605|102725|102605|102685|102565|5
1655301010000|2022-06-15 13:50:10|102730|102600|102765|102655|102770|102655|102730|102600|95
1655301020000|2022-06-15 13:50:20|102780|102660|102790|102665|102795|102675|102760|102635|15
1655301030000|2022-06-15 13:50:30|102795|102670|102820|102695|102825|102705|102795|102670|10
1655301040000|2022-06-15 13:50:40|102815|102690|102800|102690|102850|102730|102800|102670|5
1655301050000|2022-06-15 13:50:50|102795|102685|102810|102690|102840|102730|102795|102675|5
1655301060000|2022-06-15 13:51:00|102815|102695|102770|102645|102845|102710|102770|102645|5
1655301070000|2022-06-15 13:51:10|102765|102650|102775|102650|102790|102670|102750|102635|10
1655301080000|2022-06-15 13:51:20|102780|102655|102805|102690|102805|102695|102775|102655|40
1655301090000|2022-06-15 13:51:30|102795|102685|102820|102705|102830|102715|102795|102670|5
1655301100000|2022-06-15 13:51:40|102825|102710|102800|102685|102835|102720|102800|102680|15
1655301110000|2022-06-15 13:51:50|102805|102690|102825|102715|102830|102715|102805|102675|15
1655301120000|2022-06-15 13:52:00|102830|102720|102800|102690|102835|102725|102800|102690|25
1655301130000|2022-06-15 13:52:10|102795|102685|102790|102680|102795|102690|102785|102670|5
1655301140000|2022-06-15 13:52:20|102795|102685|102765|102645|102800|102690|102765|102645|0
1655301150000|2022-06-15 13:52:30|102745|102640|102690|102575|102745|102640|102690|102565|60
1655301160000|2022-06-15 13:52:40|102675|102570|102655|102540|102675|102570|102635|102520|65
1655301170000|2022-06-15 13:52:50|102650|102535|102660|102545|102680|102565|102650|102535|10
1655301180000|2022-06-15 13:53:00|102670|102555|102700|102590|102720|102605|102670|102555|0
1655301190000|2022-06-15 13:53:10|102705|102595|102665|102545|102725|102605|102665|102540|5
1655301200000|2022-06-15 13:53:20|102660|102540|102640|102520|102670|102550|102640|102520|5
1655301210000|2022-06-15 13:53:30|102625|102525|102595|102470|102625|102525|102585|102465|10
1655301220000|2022-06-15 13:53:40|102590|102465|102635|102520|102635|102520|102590|102465|5
1655301230000|2022-06-15 13:53:50|102630|102515|102620|102500|102635|102520|102605|102490|5
1655301240000|2022-06-15 13:54:00|102640|102520|102630|102510|102640|102520|102605|102485|5
1655301250000|2022-06-15 13:54:10|102625|102505|102665|102545|102670|102555|102625|102505|10
1655301260000|2022-06-15 13:54:20|102660|102550|102650|102535|102660|102550|102645|102530|5
1655301270000|2022-06-15 13:54:30|102640|102530|102655|102540|102660|102545|102615|102500|5
1655301280000|2022-06-15 13:54:40|102645|102535|102650|102535|102665|102550|102645|102525|10
1655301290000|2022-06-15 13:54:50|102655|102540|102625|102510|102655|102540|102605|102495|5
1655301300000|2022-06-15 13:55:00|102630|102505|102630|102505|102640|102525|102625|102505|20
1655301310000|2022-06-15 13:55:10|102625|102510|102610|102490|102630|102515|102610|102490|0
1655301320000|2022-06-15 13:55:20|102615|102495|102605|102495|102625|102515|102605|102480|15
1655301330000|2022-06-15 13:55:30|102620|102510|102625|102505|102630|102520|102615|102500|25
1655301340000|2022-06-15 13:55:40|102630|102515|102660|102540|102665|102555|102630|102515|10
1655301350000|2022-06-15 13:55:50|102665|102535|102700|102585|102710|102595|102665|102535|15
1655301360000|2022-06-15 13:56:00|102705|102580|102765|102645|102770|102655|102690|102570|30
1655301370000|2022-06-15 13:56:10|102760|102640|102780|102670|102790|102675|102755|102630|10
1655301380000|2022-06-15 13:56:20|102775|102665|102755|102630|102775|102665|102750|102630|10
1655301390000|2022-06-15 13:56:30|102745|102620|102785|102670|102790|102675|102730|102620|30
1655301400000|2022-06-15 13:56:40|102790|102675|102805|102685|102820|102710|102780|102670|15
1655301410000|2022-06-15 13:56:50|102815|102690|102815|102695|102815|102705|102780|102665|15
1655301420000|2022-06-15 13:57:00|102820|102705|102805|102695|102820|102710|102795|102685|20
1655301430000|2022-06-15 13:57:10|102800|102690|102805|102690|102820|102705|102800|102680|5
1655301440000|2022-06-15 13:57:20|102810|102685|102815|102695|102820|102710|102810|102685|5
1655301450000|2022-06-15 13:57:30|102810|102700|102810|102695|102810|102700|102770|102660|20
1655301460000|2022-06-15 13:57:40|102805|102690|102790|102680|102810|102695|102780|102670|10
1655301470000|2022-06-15 13:57:50|102850|102725|102880|102770|102890|102775|102850|102725|155
1655301480000|2022-06-15 13:58:00|102890|102780|102920|102800|102935|102810|102880|102770|85
1655301490000|2022-06-15 13:58:10|102925|102805|102945|102820|102950|102840|102920|102805|105
1655301500000|2022-06-15 13:58:20|102925|102800|102900|102780|102930|102810|102900|102775|10
1655301510000|2022-06-15 13:58:30|102895|102790|102950|102825|102950|102840|102890|102790|50
1655301520000|2022-06-15 13:58:40|102940|102830|102935|102825|103000|102875|102925|102820|190
1655301530000|2022-06-15 13:58:50|102910|102805|102895|102770|102920|102805|102895|102770|15
1655301540000|2022-06-15 13:59:00|102890|102760|102850|102735|102890|102770|102850|102730|10
1655301550000|2022-06-15 13:59:10|102855|102740|102840|102725|102855|102750|102840|102725|10
1655301560000|2022-06-15 13:59:20|102835|102720|102850|102740|102850|102740|102820|102710|20
1655301570000|2022-06-15 13:59:30|102870|102755|102950|102835|102955|102840|102870|102755|75
1655301580000|2022-06-15 13:59:40|102965|102845|102970|102865|103025|102870|102940|102815|110
1655301590000|2022-06-15 13:59:50|102975|102870|103030|102920|103035|102920|102975|102870|45
1655301600000|2022-06-15 14:00:00|103040|102915|102945|102825|103045|102925|102930|102825|85
1655301610000|2022-06-15 14:00:10|102940|102815|102925|102815|102940|102825|102920|102790|5
1655301620000|2022-06-15 14:00:20|102920|102805|102945|102825|102950|102835|102905|102800|20
1655301630000|2022-06-15 14:00:30|102950|102835|102975|102855|103005|102885|102945|102835|35
1655301640000|2022-06-15 14:00:40|102980|102860|102915|102790|102980|102865|102910|102790|5
1655301650000|2022-06-15 14:00:50|102910|102785|102855|102730|102910|102785|102855|102730|30
1655301660000|2022-06-15 14:01:00|102850|102725|102905|102785|102905|102785|102840|102710|5
1655301670000|2022-06-15 14:01:10|102915|102780|102950|102825|102950|102830|102910|102780|5
1655301680000|2022-06-15 14:01:20|102955|102830|102980|102860|102980|102860|102950|102830|0
1655301690000|2022-06-15 14:01:30|102975|102855|102960|102830|102975|102855|102955|102830|0
1655301700000|2022-06-15 14:01:40|102955|102835|102975|102855|102975|102855|102955|102835|0
1655301710000|2022-06-15 14:01:50|102980|102850|103010|102890|103030|102900|102980|102850|20
1655301720000|2022-06-15 14:02:00|103015|102895|102975|102855|103020|102900|102970|102850|0
1655301730000|2022-06-15 14:02:10|102970|102850|103000|102880|103005|102885|102970|102850|0
1655301740000|2022-06-15 14:02:20|103005|102885|103015|102895|103025|102905|103005|102885|0
1655301750000|2022-06-15 14:02:30|103020|102900|102940|102815|103045|102920|102940|102815|15
1655301760000|2022-06-15 14:02:40|102930|102810|102940|102820|102945|102825|102925|102800|10
1655301770000|2022-06-15 14:02:50|102925|102815|102935|102805|102940|102820|102915|102795|0
1655301780000|2022-06-15 14:03:00|102930|102810|102880|102755|102955|102835|102875|102755|55
1655301790000|2022-06-15 14:03:10|102875|102765|102915|102795|102915|102795|102875|102765|5
1655301800000|2022-06-15 14:03:20|102920|102800|102920|102795|102945|102825|102920|102795|10
1655301810000|2022-06-15 14:03:30|102925|102800|102935|102810|102940|102815|102925|102800|0
1655301820000|2022-06-15 14:03:40|102940|102815|102945|102825|102955|102830|102940|102810|0
1655301830000|2022-06-15 14:03:50|102950|102820|102990|102870|102990|102870|102940|102820|0
1655301840000|2022-06-15 14:04:00|102995|102875|103015|102890|103025|102905|102995|102870|5
1655301850000|2022-06-15 14:04:10|103020|102895|103025|102900|103040|102925|103020|102890|0
1655301860000|2022-06-15 14:04:20|103020|102895|103020|102900|103025|102905|103010|102885|5
1655301870000|2022-06-15 14:04:30|103025|102905|103040|102920|103040|102925|103020|102900|5
1655301880000|2022-06-15 14:04:40|103035|102915|103040|102925|103040|102935|103035|102915|0
1655301890000|2022-06-15 14:04:50|103050|102920|103010|102880|103050|102930|103010|102880|5
1655301900000|2022-06-15 14:05:00|103005|102865|102940|102825|103005|102865|102930|102810|10
1655301910000|2022-06-15 14:05:10|102945|102830|102960|102840|102975|102850|102945|102825|0
1655301920000|2022-06-15 14:05:20|102965|102845|102930|102815|102970|102850|102930|102810|0
1655301930000|2022-06-15 14:05:30|102935|102810|102935|102815|102945|102825|102925|102805|0
1655301940000|2022-06-15 14:05:40|102940|102820|102935|102815|102960|102835|102930|102810|0
1655301950000|2022-06-15 14:05:50|102925|102810|102925|102805|102945|102825|102925|102800|5
1655301960000|2022-06-15 14:06:00|102935|102800|102940|102820|102940|102825|102930|102800|0
1655301970000|2022-06-15 14:06:10|102935|102825|102935|102820|102940|102835|102935|102815|0
1655301980000|2022-06-15 14:06:20|102930|102815|102940|102825|102940|102825|102925|102805|5
1655301990000|2022-06-15 14:06:30|102935|102830|102940|102820|102940|102830|102930|102820|10
1655302000000|2022-06-15 14:06:40|102935|102815|102925|102810|102935|102815|102910|102800|10
1655302010000|2022-06-15 14:06:50|102930|102815|102935|102820|102935|102820|102925|102805|5
1655302020000|2022-06-15 14:07:00|102930|102825|102935|102820|102935|102825|102905|102795|25
1655302030000|2022-06-15 14:07:10|102940|102830|102940|102825|102940|102830|102940|102820|5
1655302040000|2022-06-15 14:07:20|102935|102820|102900|102790|102935|102820|102895|102790|10
1655302050000|2022-06-15 14:07:30|102925|102805|102935|102805|102950|102835|102925|102805|15
1655302060000|2022-06-15 14:07:40|102940|102810|102955|102825|102955|102830|102940|102805|5
1655302070000|2022-06-15 14:07:50|102930|102830|102940|102830|102940|102830|102915|102810|20
1655302080000|2022-06-15 14:08:00|102950|102820|102950|102830|102950|102835|102940|102820|5
1655302090000|2022-06-15 14:08:10|102970|102835|102955|102835|102970|102850|102945|102830|10
1655302100000|2022-06-15 14:08:20|102950|102840|102975|102855|102975|102860|102945|102825|20
1655302110000|2022-06-15 14:08:30|102970|102860|102965|102845|102970|102865|102960|102845|5
1655302120000|2022-06-15 14:08:40|102960|102840|102950|102830|102960|102845|102950|102830|0
1655302130000|2022-06-15 14:08:50|102940|102825|102930|102810|102940|102825|102930|102805|0
1655302140000|2022-06-15 14:09:00|102935|102815|102945|102820|102965|102845|102935|102815|0
1655302150000|2022-06-15 14:09:10|102940|102815|102920|102800|102940|102815|102900|102780|0
1655302160000|2022-06-15 14:09:20|102915|102795|102885|102765|102915|102795|102885|102760|0
1655302170000|2022-06-15 14:09:30|102880|102760|102865|102740|102880|102765|102855|102740|25
1655302180000|2022-06-15 14:09:40|102860|102745|102850|102730|102865|102745|102850|102730|5
1655302190000|2022-06-15 14:09:50|102845|102720|102805|102680|102845|102720|102805|102675|40
1655302200000|2022-06-15 14:10:00|102810|102685|102815|102690|102830|102710|102810|102680|0
1655302210000|2022-06-15 14:10:10|102810|102685|102845|102725|102845|102725|102790|102670|15
1655302220000|2022-06-15 14:10:20|102840|102720|102890|102765|102890|102765|102840|102710|0
1655302230000|2022-06-15 14:10:30|102885|102760|102885|102765|102905|102785|102880|102755|0
1655302240000|2022-06-15 14:10:40|102890|102760|102935|102815|102935|102815|102890|102760|5
1655302250000|2022-06-15 14:10:50|102930|102810|102910|102790|102930|102810|102900|102780|0
1655302260000|2022-06-15 14:11:00|102905|102780|102915|102795|102925|102805|102900|102780|0
1655302270000|2022-06-15 14:11:10|102910|102785|102900|102780|102915|102790|102895|102775|0
1655302280000|2022-06-15 14:11:20|102895|102775|102900|102775|102905|102795|102895|102770|0
1655302290000|2022-06-15 14:11:30|102880|102760|102880|102760|102880|102765|102870|102745|0
1655302300000|2022-06-15 14:11:40|102875|102755|102880|102750|102890|102770|102865|102740|0
1655302310000|2022-06-15 14:11:50|102885|102755|102880|102760|102890|102760|102875|102750|0
1655302320000|2022-06-15 14:12:00|102885|102765|102865|102745|102910|102790|102865|102745|0
1655302330000|2022-06-15 14:12:10|102860|102740|102865|102745|102865|102750|102855|102730|0
1655302340000|2022-06-15 14:12:20|102880|102750|102920|102800|102935|102815|102880|102750|5
1655302350000|2022-06-15 14:12:30|102925|102805|102955|102835|102955|102835|102925|102805|0
1655302360000|2022-06-15 14:12:40|102960|102840|102970|102840|102970|102845|102950|102825|0
1655302370000|2022-06-15 14:12:50|102980|102845|102990|102870|103005|102870|102975|102845|50
1655302380000|2022-06-15 14:13:00|102995|102875|102965|102850|103015|102895|102965|102845|10
1655302390000|2022-06-15 14:13:10|102960|102845|103025|102905|103025|102905|102960|102840|15
1655302400000|2022-06-15 14:13:20|103020|102910|103035|102915|103035|102915|103015|102890|5
1655302410000|2022-06-15 14:13:30|103040|102920|103020|102905|103050|102930|103020|102905|15
1655302420000|2022-06-15 14:13:40|103025|102895|103000|102880|103025|102900|102995|102875|10
1655302430000|2022-06-15 14:13:50|102995|102875|102965|102840|102995|102875|102965|102840|15
1655302440000|2022-06-15 14:14:00|102960|102845|102965|102840|102980|102860|102955|102840|5
1655302450000|2022-06-15 14:14:10|102960|102845|102965|102845|102975|102860|102960|102840|0
1655302460000|2022-06-15 14:14:20|102970|102850|102975|102855|102985|102865|102970|102850|0
1655302470000|2022-06-15 14:14:30|102980|102860|102950|102825|102980|102860|102950|102825|5
1655302480000|2022-06-15 14:14:40|102945|102820|102950|102825|102950|102835|102930|102810|0
1655302490000|2022-06-15 14:14:50|102935|102830|102920|102800|102940|102830|102920|102795|0
1655302500000|2022-06-15 14:15:00|102915|102795|102910|102785|102915|102795|102900|102780|5
1655302510000|2022-06-15 14:15:10|102915|102790|102930|102810|102930|102810|102910|102785|0
1655302520000|2022-06-15 14:15:20|102935|102815|102945|102820|102945|102820|102920|102795|0
1655302530000|2022-06-15 14:15:30|102950|102815|102975|102855|102975|102855|102950|102815|0
1655302540000|2022-06-15 14:15:40|102980|102850|102965|102840|102990|102865|102960|102830|0
1655302550000|2022-06-15 14:15:50|102970|102855|102955|102835|102975|102855|102955|102825|0
1655302560000|2022-06-15 14:16:00|102960|102845|102945|102820|102975|102850|102945|102820|0
1655302570000|2022-06-15 14:16:10|102940|102815|102945|102820|102945|102820|102935|102805|0
1655302580000|2022-06-15 14:16:20|102950|102825|102975|102850|102980|102855|102950|102825|0
1655302590000|2022-06-15 14:16:30|102980|102845|102985|102860|102990|102870|102980|102845|0
1655302600000|2022-06-15 14:16:40|102990|102870|102985|102855|103000|102875|102985|102855|0
1655302610000|2022-06-15 14:16:50|102980|102860|102995|102875|103000|102875|102970|102845|0
1655302620000|2022-06-15 14:17:00|103000|102870|103005|102885|103010|102885|103000|102865|0
1655302630000|2022-06-15 14:17:10|103000|102880|103010|102885|103010|102895|103000|102875|0
1655302640000|2022-06-15 14:17:20|103005|102890|103000|102875|103015|102895|103000|102875|10
1655302650000|2022-06-15 14:17:30|103005|102885|103000|102875|103015|102900|103000|102875|0
1655302660000|2022-06-15 14:17:40|102995|102870|102960|102840|103005|102895|102960|102835|0
1655302670000|2022-06-15 14:17:50|102955|102835|102940|102820|102955|102835|102935|102805|0
1655302680000|2022-06-15 14:18:00|102950|102825|102955|102840|102970|102845|102945|102815|0
1655302690000|2022-06-15 14:18:10|102950|102830|102960|102845|102975|102855|102950|102830|0
1655302700000|2022-06-15 14:18:20|102965|102840|102925|102795|102970|102855|102925|102795|5
1655302710000|2022-06-15 14:18:30|102920|102800|102910|102790|102920|102800|102910|102780|10
1655302720000|2022-06-15 14:18:40|102900|102780|102910|102790|102915|102800|102900|102780|5
1655302730000|2022-06-15 14:18:50|102900|102795|102905|102785|102905|102795|102890|102775|5
1655302740000|2022-06-15 14:19:00|102910|102800|102965|102850|102965|102850|102910|102795|0
1655302750000|2022-06-15 14:19:10|102970|102855|102990|102870|102995|102880|102970|102850|5
1655302760000|2022-06-15 14:19:20|102985|102875|103010|102890|103010|102890|102985|102875|5
1655302770000|2022-06-15 14:19:30|103000|102895|103035|102915|103035|102915|103000|102885|0
1655302780000|2022-06-15 14:19:40|103040|102910|103030|102900|103050|102930|103030|102900|0
1655302790000|2022-06-15 14:19:50|103020|102905|102970|102845|103020|102905|102970|102845|0
1655302800000|2022-06-15 14:20:00|102960|102840|102960|102835|102965|102840|102950|102825|0
1655302810000|2022-06-15 14:20:10|102955|102830|102955|102825|102965|102850|102950|102825|55
1655302820000|2022-06-15 14:20:20|102945|102820|102940|102815|102950|102830|102930|102805|5
1655302830000|2022-06-15 14:20:30|102935|102810|102940|102815|102950|102815|102935|102805|0
1655302840000|2022-06-15 14:20:40|102930|102810|102900|102770|102930|102810|102900|102770|0
1655302850000|2022-06-15 14:20:50|102895|102765|102895|102770|102905|102780|102890|102760|0
1655302860000|2022-06-15 14:21:00|102890|102765|102895|102765|102900|102775|102880|102755|0
1655302870000|2022-06-15 14:21:10|102890|102760|102910|102785|102915|102785|102875|102755|0
1655302880000|2022-06-15 14:21:20|102905|102780|102895|102765|102905|102780|102895|102765|5
1655302890000|2022-06-15 14:21:30|102900|102770|102900|102770|102915|102795|102895|102765|0
1655302900000|2022-06-15 14:21:40|102895|102765|102890|102760|102895|102765|102885|102755|0
1655302910000|2022-06-15 14:21:50|102895|102765|102925|102795|102925|102800|102890|102765|0
1655302920000|2022-06-15 14:22:00|102920|102800|102910|102785|102920|102800|102890|102760|25
1655302930000|2022-06-15 14:22:10|102905|102780|102910|102785|102925|102800|102905|102775|0
1655302940000|2022-06-15 14:22:20|102915|102790|102890|102765|102915|102790|102875|102755|5
1655302950000|2022-06-15 14:22:30|102900|102760|102910|102780|102915|102785|102890|102760|5
1655302960000|2022-06-15 14:22:40|102915|102785|102915|102810|102915|102810|102910|102780|5
1655302970000|2022-06-15 14:22:50|102905|102775|102905|102775|102905|102775|102905|102775|35
1655302980000|2022-06-15 14:23:00|102900|102770|102875|102755|102900|102770|102875|102755|0
1655302990000|2022-06-15 14:23:10|102870|102750|102875|102745|102880|102750|102865|102735|10
1655303000000|2022-06-15 14:23:20|102870|102740|102850|102720|102885|102750|102850|102715|0
1655303010000|2022-06-15 14:23:30|102845|102725|102840|102725|102850|102725|102840|102715|0
1655303020000|2022-06-15 14:23:40|102835|102720|102840|102725|102840|102725|102815|102685|50
1655303030000|2022-06-15 14:23:50|102850|102730|102860|102740|102860|102740|102830|102715|60
1655303040000|2022-06-15 14:24:00|102870|102745|102905|102775|102905|102775|102865|102735|0
1655303050000|2022-06-15 14:24:10|102900|102780|102870|102740|102900|102780|102870|102735|50
1655303060000|2022-06-15 14:24:20|102865|102735|102865|102740|102865|102750|102865|102735|0
1655303070000|2022-06-15 14:24:30|102860|102735|102845|102720|102860|102750|102845|102720|0
1655303080000|2022-06-15 14:24:40|102840|102715|102860|102740|102860|102740|102830|102700|0
1655303090000|2022-06-15 14:24:50|102855|102735|102840|102715|102855|102735|102840|102710|50
1655303100000|2022-06-15 14:25:00|102835|102710|102830|102695|102835|102710|102830|102695|0
1655303110000|2022-06-15 14:25:10|102825|102690|102855|102740|102855|102740|102820|102690|5
1655303120000|2022-06-15 14:25:20|102860|102745|102830|102705|102860|102745|102830|102705|50
1655303130000|2022-06-15 14:25:30|102825|102710|102820|102700|102825|102715|102820|102695|50
1655303140000|2022-06-15 14:25:40|102825|102705|102810|102685|102825|102705|102810|102685|0
1655303150000|2022-06-15 14:25:50|102805|102680|102730|102610|102805|102680|102730|102610|60
1655303160000|2022-06-15 14:26:00|102725|102605|102725|102595|102755|102610|102720|102595|45
1655303170000|2022-06-15 14:26:10|102730|102600|102720|102595|102735|102605|102720|102595|0
1655303180000|2022-06-15 14:26:20|102725|102580|102730|102595|102740|102610|102700|102575|5
1655303190000|2022-06-15 14:26:30|102735|102600|102710|102580|102740|102605|102695|102565|15
1655303200000|2022-06-15 14:26:40|102705|102575|102705|102570|102705|102580|102695|102560|5
1655303210000|2022-06-15 14:26:50|102695|102575|102675|102545|102705|102580|102675|102545|5
1655303220000|2022-06-15 14:27:00|102680|102550|102710|102585|102710|102585|102665|102535|20
1655303230000|2022-06-15 14:27:10|102705|102580|102705|102575|102710|102585|102700|102565|0
1655303240000|2022-06-15 14:27:20|102700|102570|102705|102570|102710|102585|102695|102565|0
1655303250000|2022-06-15 14:27:30|102710|102580|102700|102575|102710|102585|102695|102570|0
1655303260000|2022-06-15 14:27:40|102705|102580|102710|102585|102710|102585|102690|102565|0
1655303270000|2022-06-15 14:27:50|102700|102580|102685|102565|102705|102580|102680|102555|5
1655303280000|2022-06-15 14:28:00|102680|102560|102755|102625|102755|102630|102675|102550|5
1655303290000|2022-06-15 14:28:10|102750|102620|102755|102620|102755|102620|102720|102590|10
1655303300000|2022-06-15 14:28:20|102760|102625|102780|102650|102780|102650|102740|102615|0
1655303310000|2022-06-15 14:28:30|102795|102660|102805|102680|102805|102680|102790|102650|5
1655303320000|2022-06-15 14:28:40|102810|102685|102815|102685|102820|102690|102800|102675|0
1655303330000|2022-06-15 14:28:50|102810|102690|102795|102665|102820|102695|102790|102665|0
1655303340000|2022-06-15 14:29:00|102800|102670|102790|102660|102800|102670|102770|102645|0
1655303350000|2022-06-15 14:29:10|102785|102655|102750|102620|102790|102660|102750|102620|0
1655303360000|2022-06-15 14:29:20|102745|102615|102740|102615|102745|102620|102730|102605|0
1655303370000|2022-06-15 14:29:30|102745|102620|102765|102635|102765|102640|102745|102615|0
1655303380000|2022-06-15 14:29:40|102770|102645|102795|102675|102800|102675|102765|102645|0
1655303390000|2022-06-15 14:29:50|102790|102670|102785|102675|102790|102675|102780|102655|10
1655303400000|2022-06-15 14:30:00|102810|102665|102825|102695|102825|102700|102810|102665|20
1655303410000|2022-06-15 14:30:10|102820|102690|102800|102685|102820|102690|102800|102685|0
1655303420000|2022-06-15 14:30:20|102795|102670|102825|102700|102825|102700|102795|102670|5
1655303430000|2022-06-15 14:30:30|102860|102715|102815|102685|102865|102735|102815|102685|10
1655303440000|2022-06-15 14:30:40|102810|102680|102780|102650|102810|102680|102765|102640|0
1655303450000|2022-06-15 14:30:50|102775|102645|102755|102630|102775|102650|102745|102625|0
1655303460000|2022-06-15 14:31:00|102760|102635|102745|102615|102770|102640|102730|102595|0
1655303470000|2022-06-15 14:31:10|102740|102610|102745|102615|102755|102625|102730|102600|0
1655303480000|2022-06-15 14:31:20|102740|102620|102745|102625|102750|102625|102720|102595|0
1655303490000|2022-06-15 14:31:30|102740|102620|102715|102590|102750|102625|102710|102585|0
1655303500000|2022-06-15 14:31:40|102710|102580|102690|102555|102715|102585|102680|102555|0
1655303510000|2022-06-15 14:31:50|102695|102560|102715|102600|102715|102600|102680|102560|0
1655303520000|2022-06-15 14:32:00|102725|102610|102730|102600|102755|102630|102725|102600|0
1655303530000|2022-06-15 14:32:10|102725|102595|102655|102530|102725|102595|102655|102530|25
1655303540000|2022-06-15 14:32:20|102660|102535|102690|102565|102695|102570|102655|102525|0
1655303550000|2022-06-15 14:32:30|102685|102560|102705|102580|102705|102580|102685|102555|0
1655303560000|2022-06-15 14:32:40|102710|102585|102715|102595|102715|102600|102705|102585|5
1655303570000|2022-06-15 14:32:50|102710|102590|102710|102590|102715|102600|102700|102580|0
1655303580000|2022-06-15 14:33:00|102715|102585|102710|102585|102715|102590|102700|102580|0
1655303590000|2022-06-15 14:33:10|102705|102590|102685|102570|102710|102590|102685|102565|0
1655303600000|2022-06-15 14:33:20|102690|102565|102670|102550|102690|102570|102665|102545|0
1655303610000|2022-06-15 14:33:30|102665|102545|102660|102540|102675|102560|102655|102530|0
1655303620000|2022-06-15 14:33:40|102665|102535|102645|102520|102665|102545|102645|102520|0
1655303630000|2022-06-15 14:33:50|102640|102515|102635|102510|102645|102525|102630|102510|0
1655303640000|2022-06-15 14:34:00|102625|102500|102605|102485|102625|102505|102605|102480|10
1655303650000|2022-06-15 14:34:10|102600|102480|102605|102490|102605|102490|102575|102450|0
1655303660000|2022-06-15 14:34:20||102485||102490||102495||102480|5
1655303670000|2022-06-15 14:34:30|102600|102485|102605|102485|102605|102490|102595|102475|0
1655303680000|2022-06-15 14:34:40|102600|102490|102595|102475|102600|102495|102585|102455|5
1655303690000|2022-06-15 14:34:50|102605|102470|102605|102490|102605|102500|102605|102470|5
1655303700000|2022-06-15 14:35:00|102620|102485|102665|102540|102670|102540|102620|102485|45
1655303710000|2022-06-15 14:35:10|102670|102545|102615|102485|102670|102545|102610|102480|5
1655303720000|2022-06-15 14:35:20|102620|102490|102625|102505|102645|102525|102620|102490|0
1655303730000|2022-06-15 14:35:30|102630|102500|102645|102525|102645|102525|102600|102480|10
1655303740000|2022-06-15 14:35:40|102650|102530|102640|102515|102655|102530|102635|102515|0
1655303750000|2022-06-15 14:35:50|102635|102520|102620|102500|102645|102520|102610|102490|0
1655303760000|2022-06-15 14:36:00|102615|102495|102595|102470|102620|102500|102580|102460|0
1655303770000|2022-06-15 14:36:10|102600|102475|102605|102480|102615|102490|102585|102460|0
1655303780000|2022-06-15 14:36:20|102615|102485|102635|102515|102645|102525|102610|102485|0
1655303790000|2022-06-15 14:36:30|102640|102520|102650|102530|102650|102535|102635|102510|0
1655303800000|2022-06-15 14:36:40||102525||102540||102540||102525|15
1655303810000|2022-06-15 14:36:50||102545||102535||102545||102520|5
1655303820000|2022-06-15 14:37:00|102665|102540|102655|102525|102665|102545|102650|102525|40
1655303830000|2022-06-15 14:37:10|102645|102530|102630|102515|102645|102530|102620|102505|0
1655303840000|2022-06-15 14:37:20|102635|102520|102645|102530|102645|102530|102635|102520|0
1655303850000|2022-06-15 14:37:30|102635|102520|102635|102515|102640|102525|102630|102510|0
1655303860000|2022-06-15 14:37:40|102630|102520|102595|102480|102630|102520|102595|102475|0
1655303870000|2022-06-15 14:37:50|102590|102475|102570|102455|102595|102475|102570|102455|5
1655303880000|2022-06-15 14:38:00|102575|102450|102580|102465|102590|102475|102560|102450|0
1655303890000|2022-06-15 14:38:10|102575|102460|102560|102450|102575|102460|102555|102450|5
1655303900000|2022-06-15 14:38:20|102555|102435|102545|102430|102555|102440|102535|102425|15
1655303910000|2022-06-15 14:38:30|102540|102425|102560|102450|102565|102450|102540|102425|5
1655303920000|2022-06-15 14:38:40|102565|102445|102595|102475|102595|102480|102560|102445|0
1655303930000|2022-06-15 14:38:50|102590|102480|102635|102520|102665|102545|102590|102480|5
1655303940000|2022-06-15 14:39:00|102640|102530|102660|102540|102665|102550|102630|102515|0
1655303950000|2022-06-15 14:39:10|102655|102535|102620|102505|102655|102540|102620|102505|0
1655303960000|2022-06-15 14:39:20|102615|102500|102610|102495|102620|102505|102595|102475|0
1655303970000|2022-06-15 14:39:30|102615|102500|102570|102465|102615|102500|102570|102460|95
1655303980000|2022-06-15 14:39:40|102565|102455|102565|102455|102565|102465|102565|102450|100
1655303990000|2022-06-15 14:39:50|102550|102445|102550|102435|102550|102450|102550|102430|30
1655304000000|2022-06-15 14:40:00|102560|102440|102560|102450|102560|102450|102560|102435|10
1655304010000|2022-06-15 14:40:10|102555|102445|102540|102430|102555|102455|102540|102430|0
1655304020000|2022-06-15 14:40:20|102545|102435|102550|102435|102555|102440|102545|102430|55
1655304030000|2022-06-15 14:40:30|102545|102440|102580|102465|102585|102470|102545|102435|0
1655304040000|2022-06-15 14:40:40|102575|102460|102575|102470|102585|102470|102565|102455|10
1655304050000|2022-06-15 14:40:50|102570|102455|102555|102440|102570|102455|102555|102440|40
1655304060000|2022-06-15 14:41:00|102550|102445|102540|102435|102555|102445|102540|102435|0
1655304070000|2022-06-15 14:41:10|102535|102425|102545|102435|102550|102435|102525|102410|35
1655304080000|2022-06-15 14:41:20|102550|102440|102560|102450|102580|102465|102550|102435|0
1655304090000|2022-06-15 14:41:30|102555|102440|102560|102450|102565|102450|102530|102415|60
1655304100000|2022-06-15 14:41:40|102565|102445|102555|102440|102570|102460|102550|102440|25
1655304110000|2022-06-15 14:41:50|102545|102445|102530|102410|102550|102445|102495|102375|35
1655304120000|2022-06-15 14:42:00|102520|102405|102570|102445|102570|102450|102515|102395|0
1655304130000|2022-06-15 14:42:10|102565|102440|102555|102435|102565|102440|102545|102420|0
1655304140000|2022-06-15 14:42:20|102560|102430|102560|102440|102570|102445|102555|102430|0
1655304150000|2022-06-15 14:42:30|102540|102445|102560|102440|102560|102445|102540|102415|0
1655304160000|2022-06-15 14:42:40||102435||102445||102450||102435|0
1655304170000|2022-06-15 14:42:50||102450||102440||102450||102435|0
1655304180000|2022-06-15 14:43:00|102555|102435|102550|102430|102555|102435|102545|102420|0
1655304190000|2022-06-15 14:43:10|102545|102425|102520|102395|102545|102425|102510|102390|0
1655304200000|2022-06-15 14:43:20|102525|102400|102525|102405|102530|102405|102510|102385|20
1655304210000|2022-06-15 14:43:30|102530|102410|102525|102395|102545|102425|102525|102395|0
1655304220000|2022-06-15 14:43:40|102530|102400|102555|102430|102560|102430|102530|102400|0
1655304230000|2022-06-15 14:43:50|102560|102435|102560|102430|102565|102440|102555|102430|0
1655304240000|2022-06-15 14:44:00|102555|102425|102560|102440|102565|102445|102540|102415|0
1655304250000|2022-06-15 14:44:10|102565|102445|102555|102435|102570|102460|102555|102425|50
1655304260000|2022-06-15 14:44:20|102560|102440|102555|102435|102575|102450|102555|102435|0
1655304270000|2022-06-15 14:44:30|102565|102440|102550|102425|102565|102445|102545|102420|0
1655304280000|2022-06-15 14:44:40|102555|102430|102555|102435|102570|102450|102540|102420|0
1655304290000|2022-06-15 14:44:50|102560|102430|102530|102410|102560|102430|102530|102405|0
1655304300000|2022-06-15 14:45:00|102525|102400|102520|102400|102540|102420|102510|102390|0
1655304310000|2022-06-15 14:45:10|102515|102395|102500|102385|102525|102400|102500|102385|0
1655304320000|2022-06-15 14:45:20|102505|102380|102505|102385|102505|102385|102495|102380|0
1655304330000|2022-06-15 14:45:30|102510|102390|102500|102380|102510|102390|102485|102370|5
1655304340000|2022-06-15 14:45:40|102495|102375|102485|102365|102500|102375|102485|102365|0
1655304350000|2022-06-15 14:45:50|102490|102370|102470|102350|102490|102370|102460|102345|5
1655304360000|2022-06-15 14:46:00|102465|102345|102450|102335|102480|102360|102450|102335|0
1655304370000|2022-06-15 14:46:10|102455|102340|102450|102335|102465|102345|102450|102335|5
1655304380000|2022-06-15 14:46:20|102445|102340|102455|102335|102460|102340|102445|102335|0
1655304390000|2022-06-15 14:46:30|102450||102445||102455||102445||0
1655304400000|2022-06-15 14:46:40|102440|102320|102455|102330|102455|102335|102430|102315|5
1655304410000|2022-06-15 14:46:50|102450|102335|102440|102320|102455|102335|102440|102320|0
1655304420000|2022-06-15 14:47:00|102435|102325|102445|102325|102455|102335|102435|102315|0
1655304430000|2022-06-15 14:47:10|102435|102320|102465|102350|102470|102355|102435|102315|0
1655304440000|2022-06-15 14:47:20|102470|102345|102460|102340|102470|102350|102455|102335|0
1655304450000|2022-06-15 14:47:30|102455|102345|102470|102355|102480|102365|102455|102345|0
1655304460000|2022-06-15 14:47:40|102460|102350|102480|102360|102480|102360|102450|102330|5
1655304470000|2022-06-15 14:47:50|102490|102365|102490|102365|102500|102380|102475|102355|10
1655304480000|2022-06-15 14:48:00|102495|102375|102465|102345|102500|102380|102465|102345|0
1655304490000|2022-06-15 14:48:10|102460|102325|102470|102350|102475|102355|102435|102320|5
1655304500000|2022-06-15 14:48:20|102475|102355|102455|102335|102475|102355|102450|102330|0
1655304510000|2022-06-15 14:48:30|102465|102340|102460|102340|102470|102350|102450|102335|5
1655304520000|2022-06-15 14:48:40|102465|102345|102485|102365|102485|102365|102460|102340|0
1655304530000|2022-06-15 14:48:50|102480|102360|102445|102330|102480|102360|102445|102330|0
1655304540000|2022-06-15 14:49:00|102450|102325|102430|102310|102450|102330|102425|102310|10
1655304550000|2022-06-15 14:49:10|102425|102315|102420|102290|102425|102315|102410|102290|5
1655304560000|2022-06-15 14:49:20|102425|102295|102405|102275|102435|102310|102400|102275|5
1655304570000|2022-06-15 14:49:30|102410|102280|102415|102290|102420|102295|102405|102280|0
1655304580000|2022-06-15 14:49:40|102410|102285|102440|102315|102440|102315|102410|102285|5
1655304590000|2022-06-15 14:49:50|102435|102310|102440|102320|102455|102330|102435|102310|0
1655304600000|2022-06-15 14:50:00|102435|102315|102445|102320|102445|102325|102420|102300|0
1655304610000|2022-06-15 14:50:10|102440|102325|102435|102315|102445|102330|102430|102310|0
1655304620000|2022-06-15 14:50:20|102440|102320|102410|102290|102445|102325|102410|102290|0
1655304630000|2022-06-15 14:50:30|102405|102280|102395|102275|102405|102285|102395|102270|0
1655304640000|2022-06-15 14:50:40|102390|102270|102370|102250|102395|102280|102365|102250|5
1655304650000|2022-06-15 14:50:50|102375|102255|102395|102275|102395|102280|102375|102255|0
1655304660000|2022-06-15 14:51:00|102390|102270|102380|102265|102390|102275|102380|102260|0
1655304670000|2022-06-15 14:51:10|102385|102270|102390|102270|102390|102270|102380|102260|0
1655304680000|2022-06-15 14:51:20|102395|102275|102385|102270|102405|102290|102385|102270|0
1655304690000|2022-06-15 14:51:30|102380|102260|102385|102265|102385|102265|102370|102250|0
1655304700000|2022-06-15 14:51:40|102380|102260|102370|102250|102380|102260|102370|102250|0
1655304710000|2022-06-15 14:51:50|102375|102255|102390|102275|102395|102275|102375|102255|0
1655304720000|2022-06-15 14:52:00|102385|102270|102380|102260|102390|102270|102375|102255|0
1655304730000|2022-06-15 14:52:10|102375|102255|102380|102265|102390|102270|102370|102250|0
1655304740000|2022-06-15 14:52:20|102375|102260|102380|102265|102395|102275|102375|102255|0
1655304750000|2022-06-15 14:52:30|102385|102290|102415|102295|102420|102305|102385|102290|50
1655304760000|2022-06-15 14:52:40|102420|102290|102440|102325|102445|102330|102415|102290|0
1655304770000|2022-06-15 14:52:50|102445|102320|102410|102290|102445|102325|102410|102290|10
1655304780000|2022-06-15 14:53:00|102400|102280|102345|102225|102400|102285|102335|102215|15
1655304790000|2022-06-15 14:53:10|102340|102220|102360|102235|102360|102235|102340|102220|0
1655304800000|2022-06-15 14:53:20|102355|102230|102340|102215|102355|102230|102330|102210|5
1655304810000|2022-06-15 14:53:30|102325|102210|102330|102210|102335|102215|102320|102210|0
1655304820000|2022-06-15 14:53:40|102335|102215|102275|102160|102345|102220|102275|102160|50
1655304830000|2022-06-15 14:53:50|102270|102165|102310|102185|102310|102185|102265|102165|0
1655304840000|2022-06-15 14:54:00|102300|102180|102290|102170|102310|102185|102290|102165|0
1655304850000|2022-06-15 14:54:10|102285|102165|102280|102160|102290|102165|102275|102160|0
1655304860000|2022-06-15 14:54:20|102285|102145|102285|102170|102285|102175|102250|102145|295
1655304870000|2022-06-15 14:54:30|102280|102165|102275|102165|102280|102165|102270|102150|5
1655304880000|2022-06-15 14:54:40|102280|102160|102295|102165|102300|102175|102280|102160|15
1655304890000|2022-06-15 14:54:50|102290|102160|102290|102180|102290|102180|102290|102155|0
1655304900000|2022-06-15 14:55:00||102175||102175||102180||102165|0
1655304910000|2022-06-15 14:55:10|102295|102170|102310|102200|102310|102200|102295|102170|10
1655304920000|2022-06-15 14:55:20||102195||102180||102195||102180|0
1655304930000|2022-06-15 14:55:30|102300|102185|102290|102170|102300|102185|102290|102165|0
1655304940000|2022-06-15 14:55:40|102285|102175|102285|102155|102285|102175|102285|102155|0
1655304950000|2022-06-15 14:55:50|102280|102140|102260|102135|102280|102145|102260|102130|0
1655304960000|2022-06-15 14:56:00|102255|102140|102250|102135|102255|102145|102240|102115|0
1655304970000|2022-06-15 14:56:10|102255|102140|102330|102210|102335|102210|102255|102140|30
1655304980000|2022-06-15 14:56:20|102325|102205|102325|102185|102330|102210|102325|102185|0
1655304990000|2022-06-15 14:56:30|102320|102190|102300|102180|102320|102190|102300|102175|0
1655305000000|2022-06-15 14:56:40|102305|102185|102310|102195|102310|102195|102305|102180|0
1655305010000|2022-06-15 14:56:50||102200||102195||102205||102190|10
1655305020000|2022-06-15 14:57:00||102200||102190||102200||102185|0
1655305030000|2022-06-15 14:57:10||102195||102200||102200||102190|15
1655305040000|2022-06-15 14:57:20||102195||102190||102200||102190|0
1655305050000|2022-06-15 14:57:30|102325|102195|102315|102180|102330|102205|102315|102180|5
1655305060000|2022-06-15 14:57:40|102310|102175|102315|102190|102315|102190|102305|102175|0
1655305070000|2022-06-15 14:57:50|102320|102195|102325|102195|102325|102200|102310|102180|0
1655305080000|2022-06-15 14:58:00|102330|102200|102360|102245|102360|102245|102330|102200|10
1655305090000|2022-06-15 14:58:10|102385|102265|102430|102305|102440|102310|102385|102265|40
1655305100000|2022-06-15 14:58:20|102435|102310|102425|102300|102445|102315|102425|102300|0
1655305110000|2022-06-15 14:58:30|102420|102290|102450|102320|102450|102320|102415|102290|5
1655305120000|2022-06-15 14:58:40|102460|102335|102470|102340|102470|102345|102460|102335|15
1655305130000|2022-06-15 14:58:50|102465|102335|102505|102375|102505|102375|102460|102335|0
1655305140000|2022-06-15 14:59:00|102500|102370|102495|102365|102500|102370|102475|102350|0
1655305150000|2022-06-15 14:59:10|102500|102370|102485|102360|102505|102370|102480|102360|0
1655305160000|2022-06-15 14:59:20|102480|102355|102445|102315|102485|102355|102445|102315|0
1655305170000|2022-06-15 14:59:30|102440|102310|102465|102330|102465|102330|102430|102310|0
1655305180000|2022-06-15 14:59:40|102460|102325|102460|102335|102470|102335|102450|102320|0
1655305190000|2022-06-15 14:59:50|102465|102340|102465|102335|102485|102350|102465|102335|0
1655305200000|2022-06-15 15:00:00|102470|102340|102480|102350|102480|102350|102460|102325|0
1655305210000|2022-06-15 15:00:10|102475|102345|102470|102340|102475|102345|102460|102330|0
1655305220000|2022-06-15 15:00:20|102465|102345|102490|102360|102495|102360|102465|102345|20
1655305230000|2022-06-15 15:00:30|102495|102365|102445|102330|102500|102365|102445|102325|0
1655305240000|2022-06-15 15:00:40|102440|102325|102440|102315|102445|102325|102425|102295|0
1655305250000|2022-06-15 15:00:50|102435|102310|102400|102280|102435|102310|102400|102280|0
1655305260000|2022-06-15 15:01:00|102395|102275|102400|102275|102415|102285|102390|102270|0
1655305270000|2022-06-15 15:01:10|102405|102280|102405|102280|102415|102285|102400|102280|0
1655305280000|2022-06-15 15:01:20|102400|102275|102385|102265|102405|102275|102380|102255|0
1655305290000|2022-06-15 15:01:30|102390|102260|102375|102250|102395|102260|102365|102250|0
1655305300000|2022-06-15 15:01:40|102370||102370||102370||102360||15
1655305310000|2022-06-15 15:01:50|102375|102240|102370|102240|102380|102240|102370|102240|0
1655305320000|2022-06-15 15:02:00|102365|102235|102365|102235|102375|102240|102360|102235|0
1655305330000|2022-06-15 15:02:10|102360|102230|102380|102245|102380|102245|102350|102230|0
1655305340000|2022-06-15 15:02:20|102375|102240|102355|102230|102375|102240|102350|102230|0
1655305350000|2022-06-15 15:02:30|102365|102235|102375|102250|102375|102250|102365|102235|0
1655305360000|2022-06-15 15:02:40|102370||102380||102380||102370||0
1655305370000|2022-06-15 15:02:50|102375||102375||102385||102375||0
1655305380000|2022-06-15 15:03:00|102370|102260|102390|102265|102390|102265|102365|102260|0
1655305390000|2022-06-15 15:03:10|102385|102260|102345|102220|102390|102260|102345|102220|5
1655305400000|2022-06-15 15:03:20|102350|102225|102360|102230|102365|102230|102340|102220|0
1655305410000|2022-06-15 15:03:30|102355|102235|102360|102235|102365|102235|102350|102235|0
1655305420000|2022-06-15 15:03:40|102365|102240|102380|102255|102395|102265|102365|102240|0
1655305430000|2022-06-15 15:03:50|102375|102250|102355|102230|102375|102250|102345|102220|0
1655305440000|2022-06-15 15:04:00|102350|102225|102325|102200|102350|102225|102325|102200|0
1655305450000|2022-06-15 15:04:10|102320|102195|102315|102195|102330|102200|102315|102195|0
1655305460000|2022-06-15 15:04:20|102320|102190|102310|102180|102320|102190|102300|102170|0
1655305470000|2022-06-15 15:04:30|102315|102185|102335|102210|102345|102210|102305|102185|0
1655305480000|2022-06-15 15:04:40|102330|102205|102330|102205|102330|102205|102325|102205|0
1655305490000|2022-06-15 15:04:50|102335|102210|102360|102235|102365|102240|102335|102210|0
1655305500000|2022-06-15 15:05:00|102365|102240|102375|102250|102400|102275|102365|102240|5
1655305510000|2022-06-15 15:05:10|102370|102255|102320|102195|102370|102255|102315|102190|0
1655305520000|2022-06-15 15:05:20|102315|102190|102305|102175|102315|102190|102305|102175|0
1655305530000|2022-06-15 15:05:30|102300|102170|102310|102185|102310|102190|102290|102160|0
1655305540000|2022-06-15 15:05:40|102305|102180|102300|102170|102310|102185|102300|102170|0
1655305550000|2022-06-15 15:05:50|102295|102175|102345|102225|102355|102235|102290|102170|0
1655305560000|2022-06-15 15:06:00|102350|102230|102360|102245|102370|102250|102350|102230|0
1655305570000|2022-06-15 15:06:10|102365|102240|102370|102250|102370|102250|102355|102235|0
1655305580000|2022-06-15 15:06:20|102375|102255|102385|102270|102395|102275|102360|102240|0
1655305590000|2022-06-15 15:06:30|102375|102265|102395|102275|102395|102275|102360|102245|20
1655305600000|2022-06-15 15:06:40|102380|102270|102385|102265|102385|102275|102375|102255|0
1655305610000|2022-06-15 15:06:50|102380|102260|102390|102270|102390|102275|102380|102260|25
1655305620000|2022-06-15 15:07:00|102395|102275|102385|102270|102395|102275|102365|102250|0
1655305630000|2022-06-15 15:07:10|102390|102275|102390|102275|102400|102285|102390|102270|5
1655305640000|2022-06-15 15:07:20|102395|102280|102380|102260|102405|102285|102380|102260|5
1655305650000|2022-06-15 15:07:30|102375|102255|102375|102255|102385|102265|102360|102245|0
1655305660000|2022-06-15 15:07:40|102360|102250|102370|102250|102375|102255|102360|102245|10
1655305670000|2022-06-15 15:07:50|102380|102255|102375|102255|102390|102270|102375|102255|5
1655305680000|2022-06-15 15:08:00|102385|102260|102360|102245|102385|102265|102360|102240|0
1655305690000|2022-06-15 15:08:10|102365|102250|102385|102270|102385|102270|102365|102250|0
1655305700000|2022-06-15 15:08:20|102390|102275|102375|102255|102400|102285|102375|102255|0
1655305710000|2022-06-15 15:08:30|102370|102250|102375|102255|102375|102255|102370|102250|0
1655305720000|2022-06-15 15:08:40|102370|102250|102385|102265|102385|102265|102370|102250|0
1655305730000|2022-06-15 15:08:50|102390|102270|102390|102275|102395|102275|102385|102265|0
1655305740000|2022-06-15 15:09:00|102380|102270|102365|102245|102380|102270|102365|102245|0
1655305750000|2022-06-15 15:09:10|102370|102250|102365|102245|102380|102265|102365|102245|0
1655305760000|2022-06-15 15:09:20|102360|102240|102320|102200|102360|102240|102305|102185|5
1655305770000|2022-06-15 15:09:30|102315|102195|102315|102195|102315|102195|102300|102185|0
1655305780000|2022-06-15 15:09:40|102310|102200|102335|102220|102335|102220|102305|102185|0
1655305790000|2022-06-15 15:09:50|102330|102215|102315|102200|102330|102215|102315|102195|0
1655305800000|2022-06-15 15:10:00|102310|102195|102300|102180|102310|102195|102290|102170|15
1655305810000|2022-06-15 15:10:10|102295|102185|102310|102190|102310|102190|102290|102170|0
1655305820000|2022-06-15 15:10:20|102305|102195|102315|102200|102315|102200|102305|102185|0
1655305830000|2022-06-15 15:10:30|102320|102195|102325|102210|102325|102210|102320|102195|0
1655305840000|2022-06-15 15:10:40|102320|102200|102325|102210|102325|102210|102315|102195|0
1655305850000|2022-06-15 15:10:50|102330|102205|102320|102205|102330|102215|102320|102205|0
1655305860000|2022-06-15 15:11:00|102325|102195|102295|102180|102325|102195|102295|102175|5
1655305870000|2022-06-15 15:11:10|102290|102175|102270|102155|102290|102175|102270|102150|5
1655305880000|2022-06-15 15:11:20|102275|102160|102270|102150|102280|102160|102265|102150|0
1655305890000|2022-06-15 15:11:30|102275|102155|102270|102155|102275|102160|102270|102150|5
1655305900000|2022-06-15 15:11:40|102260|102150|102300|102185|102305|102190|102260|102140|0
1655305910000|2022-06-15 15:11:50|102305|102190|102325|102210|102325|102210|102305|102190|0
1655305920000|2022-06-15 15:12:00|102330|102215|102360|102250|102370|102250|102330|102215|0
1655305930000|2022-06-15 15:12:10|102365|102245|102380|102260|102385|102270|102365|102245|10
1655305940000|2022-06-15 15:12:20|102375|102255|102360|102245|102375|102260|102350|102230|0
1655305950000|2022-06-15 15:12:30|102365|102250|102380|102265|102395|102275|102365|102245|0
1655305960000|2022-06-15 15:12:40|102385|102260|102375|102255|102390|102275|102375|102255|0
1655305970000|2022-06-15 15:12:50|102370|102250|102350|102230|102380|102260|102350|102230|0
1655305980000|2022-06-15 15:13:00|102355|102235|102350|102235|102360|102245|102315|102200|0
1655305990000|2022-06-15 15:13:10|102355|102240|102365|102245|102370|102255|102350|102240|0
1655306000000|2022-06-15 15:13:20|102370|102250|102395|102290|102395|102290|102365|102250|0
1655306010000|2022-06-15 15:13:30|102410|102285|102405|102285|102425|102295|102400|102275|5
1655306020000|2022-06-15 15:13:40|102410|102295|102420|102310|102425|102310|102410|102285|10
1655306030000|2022-06-15 15:13:50|102415||102415||102425||102415||95
1655306040000|2022-06-15 15:14:00|102420|102290|102385|102270|102420|102290|102385|102270|165
1655306050000|2022-06-15 15:14:10|102380|102260|102375|102250|102390|102265|102375|102250|0
1655306060000|2022-06-15 15:14:20|102370|102240|102385|102260|102385|102260|102360|102230|0
1655306070000|2022-06-15 15:14:30|102380|102255|102390|102265|102390|102265|102365|102245|0
1655306080000|2022-06-15 15:14:40|102385|102260|102380|102255|102385|102260|102380|102255|0
1655306090000|2022-06-15 15:14:50|102370|102250|102365|102240|102375|102250|102365|102240|0
1655306100000|2022-06-15 15:15:00|102360|102245|102360|102240|102375|102245|102360|102240|0
1655306110000|2022-06-15 15:15:10|102355|102230|102335|102215|102360|102230|102335|102215|0
1655306120000|2022-06-15 15:15:20|102340|102230|102370|102245|102375|102245|102340|102230|0
1655306130000|2022-06-15 15:15:30|102365|102240|102365|102240|102370|102245|102360|102240|0
1655306140000|2022-06-15 15:15:40|102370|102230|102375|102245|102375|102245|102350|102220|0
1655306150000|2022-06-15 15:15:50|102380|102250|102375|102255|102385|102260|102375|102250|0
1655306160000|2022-06-15 15:16:00|102380|102260|102390|102255|102395|102265|102370|102250|0
1655306170000|2022-06-15 15:16:10|102385|102270|102395|102270|102405|102285|102385|102270|0
1655306180000|2022-06-15 15:16:20|102400|102275|102410|102280|102410|102280|102390|102270|0
1655306190000|2022-06-15 15:16:30|102415|102285|102410|102285|102420|102290|102410|102285|0
1655306200000|2022-06-15 15:16:40|102415|102290|102410|102295|102425|102295|102405|102290|0
1655306210000|2022-06-15 15:16:50|102405|102290|102390|102270|102405|102290|102380|102265|0
1655306220000|2022-06-15 15:17:00|102395|102290|102405|102280|102410|102290|102395|102270|0
1655306230000|2022-06-15 15:17:10|102400|102285|102400|102285|102410|102290|102395|102275|0
1655306240000|2022-06-15 15:17:20|102405|102275|102370|102250|102405|102275|102370|102250|0
1655306250000|2022-06-15 15:17:30|102375|102255|102390|102270|102390|102270|102375|102255|0
1655306260000|2022-06-15 15:17:40|102395|102275|102385|102270|102395|102275|102380|102265|0
1655306270000|2022-06-15 15:17:50|102380|102265|102400|102280|102400|102280|102380|102265|0
1655306280000|2022-06-15 15:18:00|102395|102270|102390|102275|102400|102280|102385|102270|0
1655306290000|2022-06-15 15:18:10|102385|102265|102375|102260|102385|102265|102375|102255|0
1655306300000|2022-06-15 15:18:20|102380|102255|102390|102275|102395|102275|102370|102255|0
1655306310000|2022-06-15 15:18:30|102385|102270|102385|102265|102390|102270|102385|102265|0
1655306320000|2022-06-15 15:18:40|102390|102270|102375|102255|102390|102270|102365|102250|0
1655306330000|2022-06-15 15:18:50|102380|102260|102380|102260|102390|102270|102375|102260|0
1655306340000|2022-06-15 15:19:00|102385|102265|102390|102275|102395|102275|102375|102260|0
1655306350000|2022-06-15 15:19:10|102395|102270|102355|102245|102395|102275|102355|102240|0
1655306360000|2022-06-15 15:19:20|102360|102240|102335|102215|102360|102240|102330|102215|0
1655306370000|2022-06-15 15:19:30|102330|102220|102320|102210|102335|102220|102320|102210|0
1655306380000|2022-06-15 15:19:40|102325|102205|102305|102190|102325|102205|102300|102190|0
1655306390000|2022-06-15 15:19:50|102300|102185|102315|102200|102315|102200|102300|102185|0
1655306400000|2022-06-15 15:20:00|102310|102195|102305|102185|102330|102210|102295|102180|5
1655306410000|2022-06-15 15:20:10|102300|102190|102295|102180|102325|102205|102295|102180|0
1655306420000|2022-06-15 15:20:20|102300|102170|102285|102170|102300|102175|102275|102165|0
1655306430000|2022-06-15 15:20:30|102290|102165|102265|102140|102290|102165|102260|102135|90
1655306440000|2022-06-15 15:20:40|102260|102135|102245|102120|102260|102135|102240|102110|20
1655306450000|2022-06-15 15:20:50|102240|102115|102255|102130|102255|102130|102240|102115|5
1655306460000|2022-06-15 15:21:00|102250|102125|102220|102095|102250|102125|102210|102085|0
1655306470000|2022-06-15 15:21:10|102215|102090|102210|102085|102230|102100|102210|102080|45
1655306480000|2022-06-15 15:21:20|102205|102080|102215|102090|102215|102090|102195|102070|0
1655306490000|2022-06-15 15:21:30|102220|102095|102210|102085|102220|102095|102205|102085|0
1655306500000|2022-06-15 15:21:40|102205|102080|102220|102095|102225|102100|102200|102080|0
1655306510000|2022-06-15 15:21:50|102215|102090|102205|102080|102220|102095|102205|102080|0
1655306520000|2022-06-15 15:22:00|102215|102085|102185|102065|102215|102090|102175|102060|0
1655306530000|2022-06-15 15:22:10|102180|102060|102165|102040|102190|102060|102165|102040|5
1655306540000|2022-06-15 15:22:20|102170|102045|102205|102085|102205|102085|102170|102040|0
1655306550000|2022-06-15 15:22:30|102210|102090|102220|102105|102225|102105|102205|102090|0
1655306560000|2022-06-15 15:22:40|102225|102110|102230|102115|102230|102115|102220|102100|0
1655306570000|2022-06-15 15:22:50|102235|102120|102250|102135|102250|102135|102235|102115|5
1655306580000|2022-06-15 15:23:00|102255|102130|102255|102135|102265|102145|102245|102125|0
1655306590000|2022-06-15 15:23:10|102260|102140|102230|102110|102260|102140|102230|102110|0
1655306600000|2022-06-15 15:23:20|102235|102115|102230|102110|102240|102125|102225|102105|0
1655306610000|2022-06-15 15:23:30|102235|102120|102230|102115|102240|102120|102230|102110|0
1655306620000|2022-06-15 15:23:40|102220|102110|102240|102120|102240|102120|102220|102105|10
1655306630000|2022-06-15 15:23:50|102235|102115|102235|102120|102240|102120|102220|102100|0
1655306640000|2022-06-15 15:24:00|102250|102115|102255|102135|102260|102145|102245|102115|5
1655306650000|2022-06-15 15:24:10|102260|102145|102285|102160|102285|102160|102250|102130|5
1655306660000|2022-06-15 15:24:20|102280|102165|102285|102165|102295|102175|102280|102155|10
1655306670000|2022-06-15 15:24:30|102280|102160|102260|102130|102280|102165|102255|102130|0
1655306680000|2022-06-15 15:24:40|102250|102125|102235|102115|102250|102130|102235|102115|0
1655306690000|2022-06-15 15:24:50|102230|102110|102235|102110|102235|102110|102215|102090|0
1655306700000|2022-06-15 15:25:00|102230|102105|102215|102090|102235|102115|102215|102090|0
1655306710000|2022-06-15 15:25:10|102210|102095|102220|102095|102220|102100|102210|102085|0
1655306720000|2022-06-15 15:25:20|102215|102100|102240|102120|102240|102120|102215|102100|0
1655306730000|2022-06-15 15:25:30|102245|102115|102210|102085|102245|102115|102195|102075|0
1655306740000|2022-06-15 15:25:40|102205|102090|102185|102060|102215|102090|102185|102055|0
1655306750000|2022-06-15 15:25:50|102190|102065|102185|102065|102200|102075|102185|102060|0
1655306760000|2022-06-15 15:26:00|102190|102060|102205|102085|102210|102085|102190|102060|0
1655306770000|2022-06-15 15:26:10|102210|102090|102205|102085|102210|102090|102205|102080|0
1655306780000|2022-06-15 15:26:20|102200|102080|102195|102065|102200|102080|102190|102065|0
1655306790000|2022-06-15 15:26:30|102190|102070|102190|102065|102195|102070|102175|102055|0
1655306800000|2022-06-15 15:26:40|102185|102060|102175|102055|102190|102060|102175|102055|0
1655306810000|2022-06-15 15:26:50|102180|102060|102170|102045|102190|102060|102165|102045|0
1655306820000|2022-06-15 15:27:00|102175|102050|102165|102040|102180|102055|102160|102040|0
1655306830000|2022-06-15 15:27:10|102170|102045|102170|102045|102175|102050|102155|102040|0
1655306840000|2022-06-15 15:27:20|102145|102040|102170|102045|102170|102045|102135|102015|20
1655306850000|2022-06-15 15:27:30|102160|102040|102155|102030|102170|102050|102155|102030|0
1655306860000|2022-06-15 15:27:40|102150|102020|102130|102015|102155|102030|102130|102015|0
1655306870000|2022-06-15 15:27:50|102125|102010|102150|102025|102155|102030|102125|102010|0
1655306880000|2022-06-15 15:28:00|102145|102020|102190|102060|102195|102070|102140|102020|0
1655306890000|2022-06-15 15:28:10|102185|102065|102170|102045|102195|102070|102165|102045|0
1655306900000|2022-06-15 15:28:20|102175|102055|102185|102065|102185|102065|102175|102055|0
1655306910000|2022-06-15 15:28:30|102180|102060|102190|102070|102190|102070|102175|102055|0
1655306920000|2022-06-15 15:28:40|102195|102065|102195|102080|102195|102080|102195|102065|0
1655306930000|2022-06-15 15:28:50|102200|102085|102205|102080|102215|102090|102200|102080|0
1655306940000|2022-06-15 15:29:00|102200|102085|102190|102065|102205|102085|102190|102065|0
1655306950000|2022-06-15 15:29:10|102185|102060|102180|102060|102190|102070|102175|102050|0
1655306960000|2022-06-15 15:29:20|102185|102065|102175|102050|102190|102070|102175|102050|0
1655306970000|2022-06-15 15:29:30|102170|102055|102185|102070|102185|102070|102170|102055|0
1655306980000|2022-06-15 15:29:40|102190|102075|102185|102070|102190|102075|102180|102065|5
1655306990000|2022-06-15 15:29:50|102190|102065|102160|102040|102190|102070|102160|102040|0
1655307000000|2022-06-15 15:30:00|102155|102045|102150|102030|102155|102045|102135|102015|0
1655307010000|2022-06-15 15:30:10|102155|102035|102140|102020|102165|102045|102135|102015|0
1655307020000|2022-06-15 15:30:20|102145|102025|102135|102020|102145|102030|102125|102010|200
1655307030000|2022-06-15 15:30:30|102130|102015|102125|102015|102140|102015|102120|102010|0
1655307040000|2022-06-15 15:30:40|102120|102020|102095|101985|102145|102030|102095|101985|20
1655307050000|2022-06-15 15:30:50|102090|101980|102035|101910|102090|101980|102015|101895|145
1655307060000|2022-06-15 15:31:00|102030|101905|102055|101930|102060|101940|102020|101900|0
1655307070000|2022-06-15 15:31:10|102065|101935|102050|101935|102065|101940|102045|101920|0
1655307080000|2022-06-15 15:31:20||101940||101935||101940||101930|0
1655307090000|2022-06-15 15:31:30|102040|101930|102040|101930|102040|101935|102040|101925|25
1655307100000|2022-06-15 15:31:40|102055|101925|102055|101930|102055|101940|102055|101925|50
1655307110000|2022-06-15 15:31:50|102060|101935|102075|101955|102075|101955|102055|101930|0
1655307120000|2022-06-15 15:32:00|102065|101950|102070|101945|102070|101950|102055|101930|0
1655307130000|2022-06-15 15:32:10|102065|101935|102025|101905|102065|101935|102020|101900|5
1655307140000|2022-06-15 15:32:20|102030|101900|102010|101890|102030|101900|102005|101890|5
1655307150000|2022-06-15 15:32:30|102005|101885|102030|101905|102030|101905|102005|101885|0
1655307160000|2022-06-15 15:32:40|102045|101910|102010|101895|102050|101930|102010|101895|0
1655307170000|2022-06-15 15:32:50|102015|101890|102005|101885|102015|101890|101990|101865|75
1655307180000|2022-06-15 15:33:00|102010|101890|102015|101890|102015|101895|101995|101875|0
1655307190000|2022-06-15 15:33:10|102025|101895|102060|101940|102080|101955|102025|101895|0
1655307200000|2022-06-15 15:33:20|102055|101930|102020|101905|102055|101930|102020|101905|0
1655307210000|2022-06-15 15:33:30|102025|101900|102045|101925|102050|101925|102025|101900|0
1655307220000|2022-06-15 15:33:40|102050|101920|102070|101955|102070|101955|102040|101915|100
1655307230000|2022-06-15 15:33:50|102075|101950|102075|101955|102075|101955|102075|101945|0
1655307240000|2022-06-15 15:34:00|102085|101960|102085|101965|102100|101975|102085|101955|5
1655307250000|2022-06-15 15:34:10|102090|101960|102100|101975|102100|101985|102090|101960|5
1655307260000|2022-06-15 15:34:20|102095|101965|102120|102005|102125|102005|102095|101965|5
1655307270000|2022-06-15 15:34:30|102115|102010|102160|102035|102160|102035|102115|102010|5
1655307280000|2022-06-15 15:34:40|102155|102030|102150|102030|102160|102035|102140|102020|20
1655307290000|2022-06-15 15:34:50|102145|102025|102100|101980|102145|102025|102100|101980|0
1655307300000|2022-06-15 15:35:00|102105|101975|102100|101980|102130|102005|102095|101975|0
1655307310000|2022-06-15 15:35:10|102095|101975|102115|101995|102115|101995|102095|101975|0
1655307320000|2022-06-15 15:35:20|102120|102000|102120|101995|102130|102010|102115|101995|0
1655307330000|2022-06-15 15:35:30|102115|102000|102145|102015|102145|102020|102115|102000|10
1655307340000|2022-06-15 15:35:40|102150|102025|102155|102035|102155|102035|102135|102010|5
1655307350000|2022-06-15 15:35:50|102150|102030|102180|102050|102180|102050|102150|102030|5
1655307360000|2022-06-15 15:36:00|102175|102045|102165|102035|102175|102045|102155|102025|0
1655307370000|2022-06-15 15:36:10|102175|102045|102160|102040|102180|102055|102160|102035|0
1655307380000|2022-06-15 15:36:20|102155|102035|102145|102020|102160|102035|102135|102015|0
1655307390000|2022-06-15 15:36:30|102140|102015|102140|102015|102145|102020|102135|102015|0
1655307400000|2022-06-15 15:36:40|102145|102020|102155|102030|102165|102040|102145|102020|5
1655307410000|2022-06-15 15:36:50|102150|102035|102185|102065|102195|102075|102150|102035|0
1655307420000|2022-06-15 15:37:00|102180|102060|102140|102020|102180|102060|102140|102020|5
1655307430000|2022-06-15 15:37:10|102135|102015|102145|102020|102145|102020|102130|102015|0
1655307440000|2022-06-15 15:37:20|102140|102015|102135|102020|102145|102020|102125|102010|0
1655307450000|2022-06-15 15:37:30|102130|102015|102115|102005|102130|102015|102115|102005|5
1655307460000|2022-06-15 15:37:40|102120|102000|102125|102010|102140|102015|102115|102000|0
1655307470000|2022-06-15 15:37:50|102130|102030|102160|102035|102170|102045|102130|102030|0
1655307480000|2022-06-15 15:38:00|102165|102040|102165|102045|102170|102045|102150|102030|0
1655307490000|2022-06-15 15:38:10|102170|102040|102165|102045|102170|102045|102160|102035|0
1655307500000|2022-06-15 15:38:20|102160|102040|102160|102040|102185|102065|102155|102035|0
1655307510000|2022-06-15 15:38:30|102155|102045|102165|102045|102175|102045|102155|102035|0
1655307520000|2022-06-15 15:38:40|102180|102050|102175|102055|102185|102060|102165|102045|0
1655307530000|2022-06-15 15:38:50|102170|102060|102180|102060|102190|102070|102170|102055|0
1655307540000|2022-06-15 15:39:00|102185|102065|102170|102055|102185|102070|102165|102040|0
1655307550000|2022-06-15 15:39:10|102175|102050|102165|102045|102175|102055|102160|102040|0
1655307560000|2022-06-15 15:39:20|102170|102050|102155|102035|102175|102055|102155|102030|0
1655307570000|2022-06-15 15:39:30|102150|102040|102140|102025|102155|102040|102140|102025|0
1655307580000|2022-06-15 15:39:40|102145|102020|102125|102010|102145|102025|102125|102010|0
1655307590000|2022-06-15 15:39:50|102120|102005|102120|102005|102130|102010|102110|101995|0
1655307600000|2022-06-15 15:40:00|102115|102000|102115|102000|102120|102000|102100|101990|0
1655307610000|2022-06-15 15:40:10|102110|101995|102115|101995|102120|102000|102100|101985|0
1655307620000|2022-06-15 15:40:20|102120|102000|102145|102025|102145|102030|102120|102000|0
1655307630000|2022-06-15 15:40:30|102140|102030|102155|102035|102160|102040|102140|102020|0
1655307640000|2022-06-15 15:40:40|102150|102040|102150|102035|102160|102045|102125|102010|5
1655307650000|2022-06-15 15:40:50|102155|102040|102160|102040|102160|102040|102145|102030|5
1655307660000|2022-06-15 15:41:00|102155|102045|102165|102050|102170|102050|102145|102030|0
1655307670000|2022-06-15 15:41:10|102170|102055|102165|102050|102175|102060|102165|102050|0
1655307680000|2022-06-15 15:41:20|102170|102045|102175|102055|102175|102055|102170|102045|0
1655307690000|2022-06-15 15:41:30|102185|102060|102185|102070|102185|102070|102180|102060|0
1655307700000|2022-06-15 15:41:40|102180|102065|102185|102070|102185|102070|102175|102060|0
1655307710000|2022-06-15 15:41:50|102200|102075|102195|102075|102205|102095|102190|102075|10
1655307720000|2022-06-15 15:42:00|102200|102080|102200|102080|102205|102090|102185|102070|5
1655307730000|2022-06-15 15:42:10|102195|102075|102175|102055|102195|102075|102165|102055|0
1655307740000|2022-06-15 15:42:20|102170|102050|102195|102075|102210|102090|102165|102050|0
1655307750000|2022-06-15 15:42:30|102190|102070|102175|102060|102195|102075|102175|102060|0
1655307760000|2022-06-15 15:42:40|102180|102080|102210|102100|102220|102100|102170|102080|0
1655307770000|2022-06-15 15:42:50|102215|102095|102190|102075|102220|102100|102190|102075|0
1655307780000|2022-06-15 15:43:00|102195|102070|102185|102070|102195|102075|102170|102055|0
1655307790000|2022-06-15 15:43:10|102180|102065|102165|102050|102180|102070|102155|102040|0
1655307800000|2022-06-15 15:43:20|102170|102055|102155|102040|102170|102055|102150|102035|5
1655307810000|2022-06-15 15:43:30|102160|102045|102210|102095|102210|102095|102145|102030|0
1655307820000|2022-06-15 15:43:40|102215|102100|102225|102105|102225|102110|102210|102100|0
1655307830000|2022-06-15 15:43:50|102230|102110|102245|102130|102250|102135|102230|102110|0
1655307840000|2022-06-15 15:44:00|102250|102125|102250|102130|102250|102130|102235|102120|0
1655307850000|2022-06-15 15:44:10|102255|102125|102255|102135|102255|102135|102245|102125|0
1655307860000|2022-06-15 15:44:20|102250|102130|102255|102130|102255|102130|102235|102110|0
1655307870000|2022-06-15 15:44:30|102265|102135|102220|102100|102270|102145|102220|102100|5
1655307880000|2022-06-15 15:44:40|102225|102090|102220|102100|102225|102100|102205|102090|0
1655307890000|2022-06-15 15:44:50|102215|102095|102220|102095|102230|102105|102210|102090|0
1655307900000|2022-06-15 15:45:00|102210|102090|102190|102065|102225|102100|102175|102055|5
1655307910000|2022-06-15 15:45:10|102200|102070|102205|102080|102210|102090|102195|102070|5
1655307920000|2022-06-15 15:45:20|102200|102075|102210|102090|102215|102095|102195|102075|0
1655307930000|2022-06-15 15:45:30|102205|102095|102205|102085|102215|102100|102190|102075|0
1655307940000|2022-06-15 15:45:40|102200|102080|102210|102095|102210|102095|102195|102080|0
1655307950000|2022-06-15 15:45:50|102215|102090|102195|102080|102215|102095|102195|102080|0
1655307960000|2022-06-15 15:46:00|102200|102075|102200|102085|102210|102095|102200|102075|0
1655307970000|2022-06-15 15:46:10|102195|102080|102205|102085|102205|102095|102190|102075|0
1655307980000|2022-06-15 15:46:20|102200|102090|102210|102095|102210|102095|102200|102080|0
1655307990000|2022-06-15 15:46:30|102215|102100|102190|102080|102215|102100|102190|102080|0
1655308000000|2022-06-15 15:46:40|102185|102075|102175|102060|102185|102075|102165|102050|0
1655308010000|2022-06-15 15:46:50|102180|102055|102180|102060|102180|102060|102160|102050|0
1655308020000|2022-06-15 15:47:00|102170|102055|102165|102050|102170|102060|102165|102045|0
1655308030000|2022-06-15 15:47:10|102160|102045|102150|102035|102160|102045|102145|102030|5
1655308040000|2022-06-15 15:47:20|102155|102030|102160|102045|102175|102055|102150|102030|0
1655308050000|2022-06-15 15:47:30|102165|102040|102155|102035|102165|102045|102150|102035|0
1655308060000|2022-06-15 15:47:40|102160|102040|102180|102060|102185|102065|102155|102040|0
1655308070000|2022-06-15 15:47:50|102175|102055|102190|102075|102195|102085|102170|102055|0
1655308080000|2022-06-15 15:48:00|102195|102080|102180|102070|102215|102100|102180|102070|0
1655308090000|2022-06-15 15:48:10|102175|102065|102175|102060|102180|102065|102170|102060|0
1655308100000|2022-06-15 15:48:20|102170|102050|102155|102040|102175|102050|102155|102040|0
1655308110000|2022-06-15 15:48:30|102150|102045|102130|102015|102155|102045|102125|102015|0
1655308120000|2022-06-15 15:48:40|102125|102020|102120|102005|102130|102020|102120|102005|0
1655308130000|2022-06-15 15:48:50|102125|102010|102115|102005|102140|102025|102115|102000|10
1655308140000|2022-06-15 15:49:00|102120|102010|102120|102005|102130|102010|102115|102000|10
1655308150000|2022-06-15 15:49:10|102115|102000|102110|102000|102130|102010|102110|101995|0
1655308160000|2022-06-15 15:49:20|102125|102005|102145|102020|102150|102020|102120|102005|0
1655308170000|2022-06-15 15:49:30|102150|102025|102170|102055|102180|102060|102150|102025|0
1655308180000|2022-06-15 15:49:40|102165|102050|102165|102050|102170|102050|102160|102045|0
1655308190000|2022-06-15 15:49:50|102170|102045|102155|102040|102170|102045|102145|102035|0
1655308200000|2022-06-15 15:50:00|102145|102035|102105|101995|102145|102035|102105|101995|15
1655308210000|2022-06-15 15:50:10|102100|101985|102095|101985|102115|102000|102085|101975|15
1655308220000|2022-06-15 15:50:20|102100|101980|102095|101980|102105|101990|102090|101980|10
1655308230000|2022-06-15 15:50:30|102090|101975|102070|101955|102100|101985|102060|101950|10
1655308240000|2022-06-15 15:50:40|102075|101960|102100|101975|102100|101980|102065|101960|0
1655308250000|2022-06-15 15:50:50|102095|101980|102085|101965|102095|101980|102085|101965|0
1655308260000|2022-06-15 15:51:00|102090|101980|102095|101970|102110|101985|102080|101965|0
1655308270000|2022-06-15 15:51:10|102105|101975|102090|101970|102120|102000|102090|101970|0
1655308280000|2022-06-15 15:51:20|102085|101955|102070|101955|102085|101960|102070|101950|0
1655308290000|2022-06-15 15:51:30|102075|101950|102080|101955|102080|101955|102055|101950|0
1655308300000|2022-06-15 15:51:40|102090|101960|102120|102000|102120|102000|102090|101960|5
1655308310000|2022-06-15 15:51:50|102125|102005|102130|102010|102135|102020|102120|102005|0
1655308320000|2022-06-15 15:52:00|102125|102005|102135|102020|102135|102020|102125|102005|0
1655308330000|2022-06-15 15:52:10|102130|102015|102145|102025|102145|102025|102125|102005|0
1655308340000|2022-06-15 15:52:20|102150|102030|102155|102035|102160|102040|102150|102025|0
1655308350000|2022-06-15 15:52:30|102160|102030|102165|102045|102165|102050|102150|102030|0
1655308360000|2022-06-15 15:52:40|102160|102040|102145|102025|102160|102040|102145|102025|0
1655308370000|2022-06-15 15:52:50|102150|102030|102160|102035|102160|102040|102150|102030|0
1655308380000|2022-06-15 15:53:00|102155|102030|102150|102040|102160|102040|102150|102025|0
1655308390000|2022-06-15 15:53:10|102145|102035|102130|102015|102150|102035|102130|102015|0
1655308400000|2022-06-15 15:53:20|102125|102005|102120|102005|102130|102010|102115|102000|5
1655308410000|2022-06-15 15:53:30|102125|102010|102115|102000|102135|102020|102115|102000|0
1655308420000|2022-06-15 15:53:40|102110|101995|102075|101960|102110|101995|102065|101950|5
1655308430000|2022-06-15 15:53:50|102070|101955|102065|101955|102075|101955|102060|101950|5
1655308440000|2022-06-15 15:54:00|102070|101950|102090|101985|102090|101985|102065|101950|20
1655308450000|2022-06-15 15:54:10|102095|101970|102095|101980|102105|101985|102090|101965|30
1655308460000|2022-06-15 15:54:20|102090|101975|102120|102005|102125|102005|102090|101975|0
1655308470000|2022-06-15 15:54:30|102125|102010|102130|102015|102135|102020|102125|102010|0
1655308480000|2022-06-15 15:54:40|102125|102010|102145|102030|102145|102030|102125|102010|0
1655308490000|2022-06-15 15:54:50|102140|102025|102155|102035|102155|102035|102135|102025|0
1655308500000|2022-06-15 15:55:00|102165|102040|102150|102035|102165|102050|102150|102035|5
1655308510000|2022-06-15 15:55:10|102145|102030|102160|102040|102160|102045|102140|102025|0
1655308520000|2022-06-15 15:55:20|102165|102045|102175|102060|102180|102065|102160|102040|0
1655308530000|2022-06-15 15:55:30|102170|102055|102155|102035|102170|102060|102155|102035|0
1655308540000|2022-06-15 15:55:40|102150|102040|102150|102035|102160|102040|102145|102035|0
1655308550000|2022-06-15 15:55:50|102155|102040|102155|102040|102170|102055|102150|102035|5
1655308560000|2022-06-15 15:56:00|102165|102045|102175|102060|102180|102065|102165|102040|5
1655308570000|2022-06-15 15:56:10|102180|102065|102165|102050|102180|102065|102165|102050|0
1655308580000|2022-06-15 15:56:20|102170|102045|102150|102035|102170|102045|102150|102030|0
1655308590000|2022-06-15 15:56:30|102155|102040|102155|102040|102170|102055|102150|102035|0
1655308600000|2022-06-15 15:56:40|102160|102035|102170|102065|102175|102065|102160|102035|25
1655308610000|2022-06-15 15:56:50|102175|102070|102185|102070|102185|102070|102175|102070|45
1655308620000|2022-06-15 15:57:00|102180|102075|102175|102060|102185|102075|102165|102050|15
1655308630000|2022-06-15 15:57:10|102165|102050|102140|102025|102165|102050|102135|102025|0
1655308640000|2022-06-15 15:57:20|102135|102020|102150|102035|102155|102040|102130|102020|0
1655308650000|2022-06-15 15:57:30|102145|102030|102160|102045|102175|102055|102145|102030|0
1655308660000|2022-06-15 15:57:40|102155|102040|102155|102040|102160|102045|102150|102035|0
1655308670000|2022-06-15 15:57:50|102150|102035|102150|102035|102155|102040|102140|102030|0
1655308680000|2022-06-15 15:58:00|102145|102040|102140|102030|102155|102040|102140|102030|5
1655308690000|2022-06-15 15:58:10|102145|102025|102150|102035|102150|102035|102135|102020|5
1655308700000|2022-06-15 15:58:20|102145|102030|102140|102025|102150|102035|102135|102020|0
1655308710000|2022-06-15 15:58:30|102135|102020|102140|102025|102140|102030|102125|102010|5
1655308720000|2022-06-15 15:58:40|102145|102030|102145|102030|102150|102035|102135|102020|0
1655308730000|2022-06-15 15:58:50|102150|102035|102140|102025|102150|102035|102135|102020|0
1655308740000|2022-06-15 15:59:00|102145|102030|102155|102040|102155|102040|102145|102030|5
1655308750000|2022-06-15 15:59:10|102160|102045|102155|102040|102160|102045|102150|102035|0
1655308760000|2022-06-15 15:59:20|102150|102035|102115|102005|102150|102035|102115|102005|0
1655308770000|2022-06-15 15:59:30|102120|102000|102130|102015|102130|102015|102115|102000|0
1655308780000|2022-06-15 15:59:40|102135|102020|102110|101995|102140|102025|102105|101990|0
1655308790000|2022-06-15 15:59:50|102105|101990|102105|101990|102115|102000|102100|101980|0
1655308800000|2022-06-15 16:00:00|102110|101985|102115|101995|102115|101995|102095|101985|5
1655308810000|2022-06-15 16:00:10|102120|102005|102115|102000|102125|102010|102115|102000|0
1655308820000|2022-06-15 16:00:20|102120|102005|102115|101995|102130|102015|102115|101995|15
1655308830000|2022-06-15 16:00:30|102105|101990|102105|101990|102110|101995|102100|101985|0
1655308840000|2022-06-15 16:00:40|102110|101995|102095|101980|102115|102000|102095|101980|0
1655308850000|2022-06-15 16:00:50|102090|101975|102085|101975|102100|101985|102085|101975|0
1655308860000|2022-06-15 16:01:00|102080|101965|102080|101970|102085|101970|102075|101960|10
1655308870000|2022-06-15 16:01:10|102085|101965|102090|101975|102095|101980|102085|101965|0
1655308880000|2022-06-15 16:01:20|102085|101980|102080|101965|102095|101980|102080|101965|0
1655308890000|2022-06-15 16:01:30|102075|101960|102040|101920|102080|101960|102040|101920|25
1655308900000|2022-06-15 16:01:40|102035|101910|102035|101915|102035|101915|102020|101895|0
1655308910000|2022-06-15 16:01:50|102040|101920|102080|101955|102080|101955|102040|101920|5
1655308920000|2022-06-15 16:02:00|102075|101950|102100|101980|102100|101985|102070|101950|0
1655308930000|2022-06-15 16:02:10|102105|101975|102120|102000|102120|102005|102100|101975|0
1655308940000|2022-06-15 16:02:20|102125|102005|102150|102030|102150|102030|102120|102000|0
1655308950000|2022-06-15 16:02:30|102155|102025|102180|102060|102180|102060|102155|102025|5
1655308960000|2022-06-15 16:02:40|102185|102065|102215|102090|102215|102090|102185|102065|0
1655308970000|2022-06-15 16:02:50|102220|102095|102225|102095|102235|102105|102215|102095|5
1655308980000|2022-06-15 16:03:00|102220|102100|102185|102060|102230|102105|102185|102060|15
1655308990000|2022-06-15 16:03:10|102180|102050|102135|102020|102180|102050|102135|102015|10
1655309000000|2022-06-15 16:03:20|102130|102015|102115|102000|102130|102015|102115|101995|5
1655309010000|2022-06-15 16:03:30|102120|101995|102090|101960|102120|101995|102070|101960|15
1655309020000|2022-06-15 16:03:40|102095|101965|102080|101960|102100|101970|102080|101960|0
1655309030000|2022-06-15 16:03:50|102075|101955|102040|101920|102075|101955|102040|101920|15
1655309040000|2022-06-15 16:04:00|102045|101925|102015|101895|102050|101925|102015|101890|20
1655309050000|2022-06-15 16:04:10|102005|101890|102000|101875|102015|101890|101985|101865|10
1655309060000|2022-06-15 16:04:20|101995|101870|101950|101825|101995|101870|101950|101825|5
1655309070000|2022-06-15 16:04:30|101945|101820|101925|101805|101945|101820|101905|101795|10
1655309080000|2022-06-15 16:04:40|101920|101800|101940|101820|101940|101820|101915|101790|0
1655309090000|2022-06-15 16:04:50|101950|101825|101930|101805|101950|101825|101920|101795|5
1655309100000|2022-06-15 16:05:00|101925|101810|101935|101810|101950|101830|101920|101795|100
1655309110000|2022-06-15 16:05:10|101930|101805|101915|101790|101930|101805|101910|101790|5
1655309120000|2022-06-15 16:05:20|101910|101795|101920|101795|101920|101795|101910|101790|0
1655309130000|2022-06-15 16:05:30|101915|101790|101895|101775|101920|101790|101890|101770|5
1655309140000|2022-06-15 16:05:40|101900|101780|101885|101755|101900|101780|101880|101755|15
1655309150000|2022-06-15 16:05:50|101890|101765|101920|101800|101920|101800|101885|101765|0
1655309160000|2022-06-15 16:06:00|101915|101795|101895|101770|101915|101795|101895|101765|5
1655309170000|2022-06-15 16:06:10|101900|101775|101875|101755|101900|101775|101870|101745|5
1655309180000|2022-06-15 16:06:20|101870|101750|101880|101760|101890|101770|101870|101745|5
1655309190000|2022-06-15 16:06:30|101885|101755|101860|101745|101885|101765|101860|101735|0
1655309200000|2022-06-15 16:06:40|101865|101740|101860|101735|101870|101750|101860|101730|0
1655309210000|2022-06-15 16:06:50|101865|101740|101870|101745|101870|101750|101855|101730|0
1655309220000|2022-06-15 16:07:00|101875|101750|101890|101760|101895|101770|101875|101745|0
1655309230000|2022-06-15 16:07:10|101880|101765|101895|101780|101895|101780|101880|101750|5
1655309240000|2022-06-15 16:07:20|101905|101785|101955|101840|101955|101840|101905|101785|25
1655309250000|2022-06-15 16:07:30|101960|101845|101950|101825|101960|101845|101940|101815|0
1655309260000|2022-06-15 16:07:40|101945|101820|101960|101835|101965|101845|101940|101820|0
1655309270000|2022-06-15 16:07:50|101965|101840|101945|101825|101965|101840|101945|101820|0
1655309280000|2022-06-15 16:08:00|101950|101830|101925|101800|101955|101840|101925|101800|0
1655309290000|2022-06-15 16:08:10|101920|101790|101900|101785|101920|101795|101875|101750|35
1655309300000|2022-06-15 16:08:20|101905|101790|101905|101790|101910|101795|101885|101775|100
1655309310000|2022-06-15 16:08:30|101910|101785|101910|101790|101910|101795|101905|101780|0
1655309320000|2022-06-15 16:08:40|101905|101785|101950|101835|101950|101835|101900|101775|0
1655309330000|2022-06-15 16:08:50|101955|101840|101970|101850|101975|101860|101955|101835|5
1655309340000|2022-06-15 16:09:00|101965|101845|101980|101855|101980|101855|101955|101840|0
1655309350000|2022-06-15 16:09:10|101975|101850|101985|101865|101985|101865|101955|101840|0
1655309360000|2022-06-15 16:09:20|101980|101860|101975|101860|101985|101865|101965|101840|5
1655309370000|2022-06-15 16:09:30|101980|101865|101985|101865|102000|101885|101980|101860|15
1655309380000|2022-06-15 16:09:40|101980|101870|102000|101880|102000|101880|101980|101860|0
1655309390000|2022-06-15 16:09:50|101995|101875|101975|101855|101995|101875|101960|101845|0
1655309400000|2022-06-15 16:10:00|101970|101850|101975|101855|101975|101860|101960|101845|0
1655309410000|2022-06-15 16:10:10|101970|101850|101980|101860|101980|101865|101950|101830|0
1655309420000|2022-06-15 16:10:20|101975|101855|101975|101855|101980|101865|101975|101855|0
1655309430000|2022-06-15 16:10:30|101980|101865|102000|101875|102005|101880|101980|101860|5
1655309440000|2022-06-15 16:10:40|101995|101880|101990|101865|101995|101880|101985|101865|0
1655309450000|2022-06-15 16:10:50|101995|101870|101975|101855|102000|101875|101975|101850|0
1655309460000|2022-06-15 16:11:00|101980|101860|101985|101860|101985|101860|101980|101850|0
1655309470000|2022-06-15 16:11:10|101980|101855|101970|101845|101980|101855|101965|101840|0
1655309480000|2022-06-15 16:11:20|101975|101850|101960|101835|101980|101855|101960|101830|0
1655309490000|2022-06-15 16:11:30|101955|101830|101935|101805|101955|101830|101935|101805|0
1655309500000|2022-06-15 16:11:40|101930|101800|101935|101810|101945|101820|101930|101800|0
1655309510000|2022-06-15 16:11:50|101930|101805|101925|101805|101930|101805|101920|101800|0
1655309520000|2022-06-15 16:12:00|101920|101800|101890|101775|101925|101805|101890|101775|5
1655309530000|2022-06-15 16:12:10|101885|101765|101895|101780|101895|101780|101870|101750|25
1655309540000|2022-06-15 16:12:20|101890|101775|101890|101770|101895|101775|101885|101765|0
1655309550000|2022-06-15 16:12:30|101885|101775|101905|101785|101905|101785|101885|101775|10
1655309560000|2022-06-15 16:12:40|101900|101780|101895|101775|101900|101780|101890|101770|0
1655309570000|2022-06-15 16:12:50|101900|101780|101885|101770|101900|101780|101885|101770|0
1655309580000|2022-06-15 16:13:00|101880|101765|101885|101765|101885|101765|101875|101755|0
1655309590000|2022-06-15 16:13:10|101880|101770|101900|101780|101900|101780|101880|101770|0
1655309600000|2022-06-15 16:13:20|101905|101785|101870|101750|101905|101785|101870|101750|10
1655309610000|2022-06-15 16:13:30|101875|101760|101875|101755|101875|101760|101860|101750|0
1655309620000|2022-06-15 16:13:40|101870|101760|101890|101770|101895|101775|101870|101755|0
1655309630000|2022-06-15 16:13:50|101895|101775|101885|101765|101905|101785|101880|101760|5
1655309640000|2022-06-15 16:14:00|101895|101770|101915|101795|101920|101800|101890|101770|0
1655309650000|2022-06-15 16:14:10|101920|101800|101960|101845|101975|101860|101920|101795|40
1655309660000|2022-06-15 16:14:20|101975|101855|101965|101850|101980|101860|101965|101850|20
1655309670000|2022-06-15 16:14:30|101970|101855|101995|101870|101995|101870|101970|101855|0
1655309680000|2022-06-15 16:14:40|101985|101865|101975|101860|101985|101865|101975|101860|0
1655309690000|2022-06-15 16:14:50|101980|101865|101980|101865|101985|101870|101975|101865|0
1655309700000|2022-06-15 16:15:00|101985|101870|101980|101860|101990|101870|101975|101860|0
1655309710000|2022-06-15 16:15:10|101970|101855|101990|101875|101990|101875|101960|101845|0
1655309720000|2022-06-15 16:15:20|101995|101870|102000|101880|102000|101880|101980|101865|5
1655309730000|2022-06-15 16:15:30|101990|101875|102000|101880|102000|101890|101990|101875|0
1655309740000|2022-06-15 16:15:40|101990|101885|101985|101870|101990|101890|101980|101865|0
1655309750000|2022-06-15 16:15:50|101990|101875|101995|101880|102000|101885|101990|101875|0
1655309760000|2022-06-15 16:16:00|101990|101875|102000|101880|102000|101885|101980|101865|0
1655309770000|2022-06-15 16:16:10|101995|101875|101985|101870|101995|101875|101985|101870|0
1655309780000|2022-06-15 16:16:20|101980|101865|101985|101870|102000|101880|101975|101860|0
1655309790000|2022-06-15 16:16:30|101980|101865|102020|101895|102020|101895|101980|101865|5
1655309800000|2022-06-15 16:16:40|102025|101900|102040|101920|102040|101920|102025|101900|0
1655309810000|2022-06-15 16:16:50|102045|101915|102035|101910|102045|101920|102035|101910|0
1655309820000|2022-06-15 16:17:00|102040|101915|102045|101920|102050|101920|102035|101910|0
1655309830000|2022-06-15 16:17:10|102050|101915|102035|101905|102050|101915|102025|101905|0
1655309840000|2022-06-15 16:17:20|102040|101915|102050|101925|102050|101925|102040|101915|0
1655309850000|2022-06-15 16:17:30||101930||101935||101935||101930|0
1655309860000|2022-06-15 16:17:40|102045|101930|102040|101915|102045|101930|102040|101915|0
1655309870000|2022-06-15 16:17:50|102035|101920|102040|101915|102045|101920|102030|101910|0
1655309880000|2022-06-15 16:18:00|102035|101910|102015|101890|102040|101910|102015|101890|0
1655309890000|2022-06-15 16:18:10|102020|101895|102030|101905|102050|101915|102020|101895|0
1655309900000|2022-06-15 16:18:20|102025|101900|102045|101915|102045|101915|102020|101900|0
1655309910000|2022-06-15 16:18:30|102050|101920|102040|101910|102050|101925|102040|101910|0
1655309920000|2022-06-15 16:18:40|102035|101905|102025|101890|102035|101905|102010|101890|0
1655309930000|2022-06-15 16:18:50|102030|101895|102010|101890|102030|101900|102010|101890|0
1655309940000|2022-06-15 16:19:00|102015|101880|101995|101865|102015|101880|101970|101850|0
1655309950000|2022-06-15 16:19:10|101990|101860|101965|101845|101990|101865|101960|101845|0
1655309960000|2022-06-15 16:19:20|101960|101835|101955|101830|101970|101840|101955|101825|0
1655309970000|2022-06-15 16:19:30|101950|101825|101960|101825|101960|101825|101935|101810|5
1655309980000|2022-06-15 16:19:40|101955|101830|101950|101825|101965|101835|101950|101825|0
1655309990000|2022-06-15 16:19:50|101955|101830|101955|101830|101965|101835|101955|101825|0
1655310000000|2022-06-15 16:20:00|101950|101835|101950|101825|101960|101835|101950|101825|0
1655310010000|2022-06-15 16:20:10|101945|101820|101940|101820|101950|101825|101940|101820|0
1655310020000|2022-06-15 16:20:20|101945|101825|101955|101830|101960|101835|101945|101825|5
1655310030000|2022-06-15 16:20:30|101960|101835|101960|101830|101965|101840|101960|101830|0
1655310040000|2022-06-15 16:20:40|101965|101835|101965|101840|101970|101840|101965|101835|0
1655310050000|2022-06-15 16:20:50|101970|101845|101985|101860|101985|101860|101970|101845|0
1655310060000|2022-06-15 16:21:00|101980|101855|101970|101845|101980|101855|101965|101840|0
1655310070000|2022-06-15 16:21:10|101975|101850|102005|101885|102005|101885|101975|101850|0
1655310080000|2022-06-15 16:21:20|102000|101880|101980|101855|102000|101885|101980|101855|0
1655310090000|2022-06-15 16:21:30|101985|101860|101980|101860|101985|101860|101975|101850|0
1655310100000|2022-06-15 16:21:40|101985|101855|101985|101855|102000|101875|101985|101850|0
1655310110000|2022-06-15 16:21:50|101980|101850|101960|101835|101980|101850|101955|101830|0
1655310120000|2022-06-15 16:22:00|101965|101840|101985|101865|101990|101865|101965|101840|0
1655310130000|2022-06-15 16:22:10|101995|101870|101990|101875|102000|101880|101985|101865|0
1655310140000|2022-06-15 16:22:20|101995|101870|101990|101875|101995|101875|101985|101870|0
1655310150000|2022-06-15 16:22:30|101985|101870|102000|101880|102000|101880|101985|101865|0
1655310160000|2022-06-15 16:22:40|101995|101875|102005|101885|102005|101885|101995|101875|0
1655310170000|2022-06-15 16:22:50|102000|101880|101985|101865|102005|101890|101985|101865|0
1655310180000|2022-06-15 16:23:00|101990|101870|101990|101870|101995|101875|101985|101870|0
1655310190000|2022-06-15 16:23:10|101985|101875|101970|101850|101985|101875|101970|101850|0
1655310200000|2022-06-15 16:23:20|101965|101845|101965|101845|101965|101855|101960|101845|5
1655310210000|2022-06-15 16:23:30|101960|101840|101960|101845|101970|101850|101960|101840|0
1655310220000|2022-06-15 16:23:40|101955|101840|101970|101850|101975|101855|101955|101835|0
1655310230000|2022-06-15 16:23:50|101965|101845|101955|101835|101965|101850|101950|101835|0
1655310240000|2022-06-15 16:24:00|101965|101840|101955|101835|101965|101845|101955|101835|0
1655310250000|2022-06-15 16:24:10|101960|101840|101995|101880|102000|101880|101955|101840|5
1655310260000|2022-06-15 16:24:20|101990|101875|101975|101855|101990|101875|101970|101850|0
1655310270000|2022-06-15 16:24:30|101970|101860|101970|101850|101975|101860|101965|101850|0
1655310280000|2022-06-15 16:24:40|101975|101855|101960|101840|101975|101855|101960|101840|0
1655310290000|2022-06-15 16:24:50|101955|101845|101960|101840|101960|101845|101955|101840|0
1655310300000|2022-06-15 16:25:00|101955|101845|101965|101845|101965|101850|101955|101835|0
1655310310000|2022-06-15 16:25:10|101970|101850|101950|101835|101970|101850|101950|101835|5
1655310320000|2022-06-15 16:25:20|101955|101840|101930|101815|101955|101840|101925|101805|15
1655310330000|2022-06-15 16:25:30|101925|101810|101925|101810|101940|101820|101925|101805|0
1655310340000|2022-06-15 16:25:40|101930|101805|101925|101805|101930|101810|101920|101800|0
1655310350000|2022-06-15 16:25:50|101930|101810|101930|101815|101935|101815|101930|101810|0
1655310360000|2022-06-15 16:26:00|101925|101810|101920|101800|101930|101815|101915|101800|0
1655310370000|2022-06-15 16:26:10|101915|101795|101915|101795|101920|101795|101910|101790|0
1655310380000|2022-06-15 16:26:20|101910|101790|101905|101790|101925|101805|101905|101790|5
1655310390000|2022-06-15 16:26:30|101910|101795|101915|101795|101915|101800|101910|101795|0
1655310400000|2022-06-15 16:26:40|101910|101800|101920|101800|101925|101805|101910|101800|0
1655310410000|2022-06-15 16:26:50|101915|101805|101940|101820|101940|101825|101915|101805|0
1655310420000|2022-06-15 16:27:00|101945|101825|101955|101840|101970|101850|101945|101820|0
1655310430000|2022-06-15 16:27:10|101950|101835|101955|101840|101965|101850|101940|101825|0
1655310440000|2022-06-15 16:27:20|101960|101845|101960|101840|101970|101855|101960|101840|0
1655310450000|2022-06-15 16:27:30|101965|101845|101975|101860|101975|101860|101960|101845|0
1655310460000|2022-06-15 16:27:40|101970|101855|101970|101850|101975|101860|101965|101850|0
1655310470000|2022-06-15 16:27:50|101965|101855|101970|101855|101975|101860|101965|101845|0
1655310480000|2022-06-15 16:28:00|101975|101860|101965|101850|101990|101870|101965|101850|0
1655310490000|2022-06-15 16:28:10|101970|101860|101970|101850|101980|101860|101965|101850|0
1655310500000|2022-06-15 16:28:20|101960|101845|101975|101860|101985|101870|101960|101845|0
1655310510000|2022-06-15 16:28:30|101980|101855|101990|101875|101990|101875|101980|101855|0
1655310520000|2022-06-15 16:28:40|101985|101870|101990|101870|101990|101875|101980|101865|0
1655310530000|2022-06-15 16:28:50|102000|101875|101985|101870|102000|101880|101985|101870|5
1655310540000|2022-06-15 16:29:00|101990|101875|101990|101875|101995|101880|101985|101870|5
1655310550000|2022-06-15 16:29:10|101995|101880|101990|101875|101995|101880|101990|101875|0
1655310560000|2022-06-15 16:29:20|101985|101870|101985|101870|101990|101870|101985|101865|0
1655310570000|2022-06-15 16:29:30|101990|101875|102005|101885|102005|101890|101990|101870|0
1655310580000|2022-06-15 16:29:40|102000|101890|102005|101885|102005|101890|102000|101880|0
1655310590000|2022-06-15 16:29:50|102020|101890|102020|101905|102020|101910|102020|101890|10
1655310600000|2022-06-15 16:30:00|102025|101915|102025|101905|102025|101915|102020|101905|5
1655310610000|2022-06-15 16:30:10|102020|101910|102020|101900|102030|101915|102020|101900|0
1655310620000|2022-06-15 16:30:20|102025|101905|102035|101915|102035|101915|102025|101905|0
1655310630000|2022-06-15 16:30:30|102030|101910|102030|101910|102035|101915|102030|101910|0
1655310640000|2022-06-15 16:30:40|102035|101915|102030|101915|102040|101925|102030|101915|0
1655310650000|2022-06-15 16:30:50|102025|101910|102025|101905|102035|101915|102025|101905|0
1655310660000|2022-06-15 16:31:00|102035|101910|102045|101930|102050|101930|102035|101910|0
1655310670000|2022-06-15 16:31:10|102050|101925|102050|101930|102050|101935|102045|101920|0
1655310680000|2022-06-15 16:31:20|102045|101925|102045|101915|102050|101930|102045|101915|0
1655310690000|2022-06-15 16:31:30|102040|101920|102040|101920|102045|101925|102030|101920|0
1655310700000|2022-06-15 16:31:40|102045|101925|102015|101895|102045|101925|102010|101895|5
1655310710000|2022-06-15 16:31:50|102010|101905|102015|101895|102025|101905|102005|101895|5
1655310720000|2022-06-15 16:32:00|102030|101900|102030|101910|102050|101930|102025|101900|0
1655310730000|2022-06-15 16:32:10|102035|101915|102055|101940|102055|101940|102035|101915|10
1655310740000|2022-06-15 16:32:20|102050|101935|102060|101945|102060|101950|102050|101935|0
1655310750000|2022-06-15 16:32:30|102065|101950|102065|101945|102070|101950|102065|101945|0
1655310760000|2022-06-15 16:32:40|102060|101940|102080|101955|102080|101960|102060|101940|0
1655310770000|2022-06-15 16:32:50|102075|101960|102085|101970|102085|101970|102075|101955|0
1655310780000|2022-06-15 16:33:00|102090|101975|102075|101955|102100|101980|102070|101950|0
1655310790000|2022-06-15 16:33:10|102070|101950|102080|101960|102085|101965|102070|101950|0
1655310800000|2022-06-15 16:33:20|102085|101965|102060|101945|102085|101965|102060|101945|0
1655310810000|2022-06-15 16:33:30|102065|101940|102055|101940|102065|101940|102055|101940|0
1655310820000|2022-06-15 16:33:40|102060|101945|102075|101955|102075|101955|102060|101945|0
1655310830000|2022-06-15 16:33:50|102065|101950|102045|101925|102065|101950|102040|101925|0
1655310840000|2022-06-15 16:34:00|102040|101920|102030|101910|102040|101920|102025|101905|0
1655310850000|2022-06-15 16:34:10|102025|101905|102020|101905|102030|101910|102020|101905|0
1655310860000|2022-06-15 16:34:20|102015|101900|102015|101900|102020|101905|102005|101885|0
1655310870000|2022-06-15 16:34:30|102020|101895|102010|101890|102020|101905|102005|101885|0
1655310880000|2022-06-15 16:34:40|102005|101885|101985|101865|102005|101885|101985|101865|0
1655310890000|2022-06-15 16:34:50|101990|101870|101970|101855|101990|101870|101970|101855|0
1655310900000|2022-06-15 16:35:00|101975|101860|101945|101835|101975|101860|101945|101835|0
1655310910000|2022-06-15 16:35:10|101950|101830|101965|101845|101965|101845|101945|101825|0
1655310920000|2022-06-15 16:35:20|101975|101850|101970|101850|101980|101865|101965|101845|0
1655310930000|2022-06-15 16:35:30|101965|101855|101945|101830|101970|101855|101945|101830|0
1655310940000|2022-06-15 16:35:40|101940|101825|101935|101820|101945|101825|101930|101815|0
1655310950000|2022-06-15 16:35:50|101940|101825|101920|101800|101945|101825|101920|101800|0
1655310960000|2022-06-15 16:36:00|101915|101795|101875|101755|101915|101795|101875|101755|0
1655310970000|2022-06-15 16:36:10|101865|101750|101895|101780|101905|101785|101865|101750|5
1655310980000|2022-06-15 16:36:20|101905|101775|101925|101805|101935|101815|101905|101775|5
1655310990000|2022-06-15 16:36:30|101920|101795|101925|101810|101925|101810|101905|101790|0
1655311000000|2022-06-15 16:36:40|101920|101805|101910|101795|101925|101810|101910|101795|0
1655311010000|2022-06-15 16:36:50|101915|101800|101900|101780|101915|101800|101890|101775|5
1655311020000|2022-06-15 16:37:00|101895|101790|101925|101810|101935|101815|101895|101790|0
1655311030000|2022-06-15 16:37:10|101920|101805|101950|101830|101950|101830|101920|101800|0
1655311040000|2022-06-15 16:37:20|101960|101835|102000|101880|102000|101880|101960|101835|15
1655311050000|2022-06-15 16:37:30|101995|101885|102010|101895|102010|101900|101995|101875|0
1655311060000|2022-06-15 16:37:40|102005|101890|102010|101890|102010|101895|102000|101880|0
1655311070000|2022-06-15 16:37:50|102005|101885|102010|101900|102010|101900|102005|101885|0
1655311080000|2022-06-15 16:38:00|102005|101895|102000|101880|102005|101895|102000|101880|0
1655311090000|2022-06-15 16:38:10|102005|101885|101985|101865|102010|101890|101980|101865|0
1655311100000|2022-06-15 16:38:20|101980|101860|101970|101850|101990|101870|101970|101850|0
1655311110000|2022-06-15 16:38:30|101960|101845|101935|101815|101960|101845|101935|101815|0
1655311120000|2022-06-15 16:38:40|101930|101800|101920|101800|101930|101805|101910|101785|5
1655311130000|2022-06-15 16:38:50|101925|101805|101910|101785|101930|101805|101910|101785|0
1655311140000|2022-06-15 16:39:00|101905|101780|101925|101800|101930|101805|101905|101780|0
1655311150000|2022-06-15 16:39:10|101930|101805|101920|101800|101930|101805|101920|101800|0
1655311160000|2022-06-15 16:39:20|101915|101790|101920|101795|101930|101805|101910|101790|0
1655311170000|2022-06-15 16:39:30|101925|101800|101915|101795|101940|101815|101915|101795|0
1655311180000|2022-06-15 16:39:40|101920|101800|101905|101785|101920|101800|101905|101785|0
1655311190000|2022-06-15 16:39:50|101910|101780|101900|101780|101910|101785|101900|101780|0
1655311200000|2022-06-15 16:40:00|101905|101785|101910|101790|101910|101790|101905|101785|0
1655311210000|2022-06-15 16:40:10|101915|101795|101865|101750|101920|101795|101860|101750|0
1655311220000|2022-06-15 16:40:20|101860|101735|101855|101735|101865|101735|101855|101725|5
1655311230000|2022-06-15 16:40:30|101860|101740|101860|101740|101865|101740|101855|101730|0
1655311240000|2022-06-15 16:40:40|101865|101745|101865|101740|101870|101745|101860|101735|0
1655311250000|2022-06-15 16:40:50|101870|101745|101840|101715|101870|101745|101840|101715|5
1655311260000|2022-06-15 16:41:00|101835|101710|101830|101705|101840|101720|101830|101705|0
1655311270000|2022-06-15 16:41:10|101840|101710|101855|101735|101870|101750|101840|101710|0
1655311280000|2022-06-15 16:41:20|101850|101730|101840|101720|101855|101735|101835|101715|0
1655311290000|2022-06-15 16:41:30|101835|101715|101820|101700|101835|101715|101820|101695|5
1655311300000|2022-06-15 16:41:40|101815|101695|101805|101685|101815|101695|101805|101680|5
1655311310000|2022-06-15 16:41:50|101800|101680|101800|101675|101805|101685|101795|101665|0
1655311320000|2022-06-15 16:42:00|101785|101670|101805|101675|101805|101680|101785|101660|0
1655311330000|2022-06-15 16:42:10|101800|101680|101795|101665|101800|101680|101785|101660|0
1655311340000|2022-06-15 16:42:20|101805|101670|101795|101670|101805|101680|101795|101670|0
1655311350000|2022-06-15 16:42:30|101800|101680|101810|101680|101810|101685|101800|101675|0
1655311360000|2022-06-15 16:42:40|101805|101685|101830|101715|101830|101715|101805|101685|0
1655311370000|2022-06-15 16:42:50|101835|101710|101815|101690|101835|101710|101810|101690|0
1655311380000|2022-06-15 16:43:00|101810|101685|101805|101680|101810|101685|101795|101670|0
1655311390000|2022-06-15 16:43:10|101810|101685|101820|101695|101820|101695|101805|101685|0
1655311400000|2022-06-15 16:43:20|101815|101685|101815|101690|101820|101690|101800|101675|0
1655311410000|2022-06-15 16:43:30|101820|101695|101785|101665|101820|101700|101785|101665|0
1655311420000|2022-06-15 16:43:40|101780|101660|101780|101655|101785|101660|101775|101655|0
1655311430000|2022-06-15 16:43:50|101775|101650|101720|101600|101775|101650|101720|101600|20
1655311440000|2022-06-15 16:44:00|101715|101595|101770|101645|101775|101655|101710|101595|0
1655311450000|2022-06-15 16:44:10|101765|101630|101750|101625|101765|101635|101750|101625|0
1655311460000|2022-06-15 16:44:20|101755|101630|101735|101615|101755|101630|101730|101605|5
1655311470000|2022-06-15 16:44:30|101740|101610|101690|101570|101750|101625|101690|101570|0
1655311480000|2022-06-15 16:44:40|101695|101565|101680|101555|101695|101565|101680|101555|0
1655311490000|2022-06-15 16:44:50|101675|101565|101675|101550|101680|101565|101675|101550|5
1655311500000|2022-06-15 16:45:00|101680|101555|101675|101550|101690|101565|101655|101535|5
1655311510000|2022-06-15 16:45:10|101670|101545|101680|101555|101680|101555|101665|101540|0
1655311520000|2022-06-15 16:45:20|101685|101570|101695|101575|101730|101610|101685|101570|0
1655311530000|2022-06-15 16:45:30|101700|101585|101730|101600|101730|101600|101700|101585|10
1655311540000|2022-06-15 16:45:40|101735|101605|101730|101610|101740|101620|101720|101600|0
1655311550000|2022-06-15 16:45:50|101735|101615|101745|101625|101750|101625|101730|101615|0
1655311560000|2022-06-15 16:46:00|101750|101630|101770|101645|101770|101650|101750|101630|10
1655311570000|2022-06-15 16:46:10|101760|101640|101765|101650|101770|101655|101755|101635|0
1655311580000|2022-06-15 16:46:20|101760|101655|101765|101645|101780|101655|101755|101645|10
1655311590000|2022-06-15 16:46:30|101760|101640|101725|101600|101770|101640|101720|101595|0
1655311600000|2022-06-15 16:46:40|101720|101595|101725|101605|101730|101605|101720|101595|0
1655311610000|2022-06-15 16:46:50|101730|101610|101730|101610|101740|101615|101730|101605|0
1655311620000|2022-06-15 16:47:00|101735|101615|101720|101595|101740|101620|101715|101595|0
1655311630000|2022-06-15 16:47:10|101725|101600|101740|101615|101740|101615|101720|101600|0
1655311640000|2022-06-15 16:47:20|101735|101600|101705|101585|101735|101600|101705|101580|0
1655311650000|2022-06-15 16:47:30|101710|101590|101725|101605|101735|101605|101710|101590|0
1655311660000|2022-06-15 16:47:40|101730|101600|101720|101595|101730|101605|101715|101595|0
1655311670000|2022-06-15 16:47:50|101715|101590|101755|101630|101755|101630|101705|101585|0
1655311680000|2022-06-15 16:48:00|101760|101635|101750|101630|101765|101640|101745|101620|0
1655311690000|2022-06-15 16:48:10|101755|101625|101755|101625|101755|101630|101750|101625|0
1655311700000|2022-06-15 16:48:20|101760|101630|101755|101635|101760|101635|101750|101630|0
1655311710000|2022-06-15 16:48:30|101760|101640|101740|101620|101765|101640|101740|101620|5
1655311720000|2022-06-15 16:48:40|101750|101635|101750|101635|101760|101645|101745|101630|0
1655311730000|2022-06-15 16:48:50|101755|101640|101760|101640|101765|101650|101755|101640|0
1655311740000|2022-06-15 16:49:00|101765|101645|101765|101650|101770|101650|101765|101640|0
1655311750000|2022-06-15 16:49:10|101760|101645|101750|101630|101760|101645|101745|101630|0
1655311760000|2022-06-15 16:49:20|101745|101635|101720|101600|101755|101635|101720|101600|0
1655311770000|2022-06-15 16:49:30|101715|101605|101745|101625|101745|101630|101715|101605|0
1655311780000|2022-06-15 16:49:40|101750|101630|101760|101640|101765|101650|101745|101625|0
1655311790000|2022-06-15 16:49:50|101755|101645|101775|101655|101775|101655|101755|101645|0
1655311800000|2022-06-15 16:50:00|101780|101660|101780|101660|101780|101665|101760|101645|0
1655311810000|2022-06-15 16:50:10|101775|101665|101745|101625|101775|101665|101740|101620|0
1655311820000|2022-06-15 16:50:20|101750|101630|101750|101635|101760|101645|101750|101630|0
1655311830000|2022-06-15 16:50:30|101745|101630|101715|101600|101745|101630|101715|101600|0
1655311840000|2022-06-15 16:50:40|101720|101595|101715|101600|101720|101600|101715|101595|0
1655311850000|2022-06-15 16:50:50|101720|101605|101720|101605|101730|101615|101715|101600|0
1655311860000|2022-06-15 16:51:00|101725|101610|101725|101610|101735|101615|101725|101610|0
1655311870000|2022-06-15 16:51:10|101730|101605|101720|101605|101730|101610|101715|101600|0
1655311880000|2022-06-15 16:51:20|101715|101600|101720|101600|101720|101605|101715|101600|0
1655311890000|2022-06-15 16:51:30|101730|101605|101715|101600|101730|101610|101715|101600|0
1655311900000|2022-06-15 16:51:40|101710|101595|101715|101600|101720|101600|101710|101595|0
1655311910000|2022-06-15 16:51:50|101710|101595|101690|101570|101710|101595|101685|101570|0
1655311920000|2022-06-15 16:52:00|101695|101575|101715|101600|101715|101600|101695|101575|0
1655311930000|2022-06-15 16:52:10|101720|101605|101660|101550|101725|101605|101660|101550|0
1655311940000|2022-06-15 16:52:20|101665|101545|101665|101545|101670|101555|101660|101545|15
1655311950000|2022-06-15 16:52:30|101660|101550|101650|101530|101680|101560|101645|101525|0
1655311960000|2022-06-15 16:52:40|101645|101525|101645|101525|101650|101535|101640|101525|0
1655311970000|2022-06-15 16:52:50|101640|101530|101660|101540|101660|101540|101635|101520|0
1655311980000|2022-06-15 16:53:00|101655|101545|101650|101535|101655|101545|101650|101530|0
1655311990000|2022-06-15 16:53:10|101640|101540|101620|101495|101645|101540|101620|101495|0
1655312000000|2022-06-15 16:53:20|101625|101490|101615|101495|101630|101505|101615|101490|0
1655312010000|2022-06-15 16:53:30|101610|101490|101615|101490|101625|101500|101610|101490|0
1655312020000|2022-06-15 16:53:40|101610|101485|101615|101490|101615|101490|101605|101485|0
1655312030000|2022-06-15 16:53:50|101610|101485|101580|101450|101610|101485|101580|101450|10
1655312040000|2022-06-15 16:54:00|101570|101460|101600|101475|101610|101480|101565|101460|15
1655312050000|2022-06-15 16:54:10|101605|101480|101620|101495|101620|101500|101600|101480|200
1655312060000|2022-06-15 16:54:20|101615|101490|101610|101490|101620|101490|101610|101490|0
1655312070000|2022-06-15 16:54:30|101615|101485|101625|101510|101625|101510|101615|101485|0
1655312090000|2022-06-15 16:54:50||101515||101520||101520||101500|30
1655312100000|2022-06-15 16:55:00|101615|101515|101595|101480|101615|101515|101595|101480|5
1655312110000|2022-06-15 16:55:10|101600|101485|101590|101475|101605|101485|101585|101470|5
1655312120000|2022-06-15 16:55:20|101585|101470|101580|101460|101585|101475|101565|101450|75
1655312130000|2022-06-15 16:55:30|101575|101465|101585|101465|101595|101465|101575|101460|0
1655312140000|2022-06-15 16:55:40|101590|101460|101590|101460|101590|101465|101580|101460|0
1655312150000|2022-06-15 16:55:50|101595|101465|101620|101490|101620|101490|101590|101465|0
1655312160000|2022-06-15 16:56:00|101615|101485|101625|101500|101625|101510|101605|101485|0
1655312170000|2022-06-15 16:56:10||101505||101505||101515||101500|0
1655312180000|2022-06-15 16:56:20|101620|101510|101590|101465|101620|101510|101590|101465|0
1655312190000|2022-06-15 16:56:30|101585|101460|101580|101450|101595|101470|101575|101450|0
1655312200000|2022-06-15 16:56:40|101575|101455|101585|101460|101585|101460|101575|101450|0
1655312210000|2022-06-15 16:56:50|101580|101465|101585|101460|101585|101465|101575|101455|0
1655312220000|2022-06-15 16:57:00|101580|101455|101575|101450|101580|101455|101560|101450|25
1655312230000|2022-06-15 16:57:10|101580|101455|101590|101480|101605|101485|101575|101455|15
1655312240000|2022-06-15 16:57:20|101595|101475|101575|101460|101600|101485|101575|101460|0
1655312250000|2022-06-15 16:57:30|101580|101455|101585|101465|101590|101470|101580|101455|0
1655312260000|2022-06-15 16:57:40|101580|101460|101565|101450|101580|101460|101555|101450|30
1655312270000|2022-06-15 16:57:50|101560|101455|101570|101455|101570|101455|101555|101455|110
1655312280000|2022-06-15 16:58:00|101565|101450|101560|101450|101570|101455|101560|101450|0
1655312290000|2022-06-15 16:58:10|101565|101455|101570|101460|101570|101460|101560|101455|5
1655312300000|2022-06-15 16:58:20|101575|101455|101575|101460|101575|101460|101570|101455|0
1655312310000|2022-06-15 16:58:30|101570|101455|101565|101455|101575|101460|101560|101450|10
1655312320000|2022-06-15 16:58:40|101560|101450|101560|101450|101565|101450|101555|101450|5
1655312330000|2022-06-15 16:58:50|101555|101420|101555|101435|101560|101435|101545|101420|30
1655312340000|2022-06-15 16:59:00|101550|101440|101520|101405|101555|101440|101500|101385|5
1655312350000|2022-06-15 16:59:10|101525|101410|101505|101395|101525|101410|101495|101385|5
1655312360000|2022-06-15 16:59:20|101510|101400|101530|101415|101530|101415|101510|101400|20
1655312370000|2022-06-15 16:59:30|101535|101410|101535|101410|101535|101420|101535|101410|0
1655312380000|2022-06-15 16:59:40|101530|101405|101540|101430|101565|101445|101525|101405|15
1655312390000|2022-06-15 16:59:50|101535|101425|101540|101425|101545|101430|101535|101420|5
1655312400000|2022-06-15 17:00:00|101545|101430|101540|101425|101550|101435|101530|101415|0
1655312410000|2022-06-15 17:00:10|101545|101430|101555|101440|101555|101440|101545|101430|5
1655312420000|2022-06-15 17:00:20|101560|101445|101580|101465|101580|101465|101550|101440|5
1655312430000|2022-06-15 17:00:30|101565|101450|101545|101430|101575|101460|101540|101425|10
1655312440000|2022-06-15 17:00:40|101540|101425|101580|101465|101585|101470|101540|101425|15
1655312450000|2022-06-15 17:00:50|101585|101470|101615|101500|101615|101500|101585|101470|0
1655312460000|2022-06-15 17:01:00|101610|101495|101595|101480|101620|101505|101590|101480|0
1655312470000|2022-06-15 17:01:10|101600|101475|101605|101485|101605|101485|101590|101475|0
1655312480000|2022-06-15 17:01:20|101600|101490|101595|101480|101610|101495|101595|101480|0
1655312490000|2022-06-15 17:01:30|101600|101485|101615|101500|101615|101500|101595|101480|0
1655312500000|2022-06-15 17:01:40|101620|101505|101620|101505|101620|101510|101620|101505|0
1655312510000|2022-06-15 17:01:50|101635|101510|101630|101515|101635|101525|101625|101505|15
1655312520000|2022-06-15 17:02:00|101635|101520|101650|101530|101650|101535|101635|101515|45
1655312530000|2022-06-15 17:02:10||101535||101530||101535||101520|0
1655312540000|2022-06-15 17:02:20|101655|101535|101655|101535|101655|101535|101655|101535|10
1655312550000|2022-06-15 17:02:30|101660|101540|101665|101545|101665|101545|101660|101535|20
1655312560000|2022-06-15 17:02:40||101540||101550||101550||101540|0
1655312570000|2022-06-15 17:02:50||101545||101550||101550||101545|0
1655312580000|2022-06-15 17:03:00||101545||101550||101550||101535|0
1655312590000|2022-06-15 17:03:10||101545||101540||101545||101535|0
1655312600000|2022-06-15 17:03:20|101660|101545|101655|101545|101660|101545|101655|101545|0
1655312610000|2022-06-15 17:03:30||101540||101545||101545||101535|5
1655312620000|2022-06-15 17:03:40|101660|101555|101650|101525|101660|101555|101650|101520|10
1655312630000|2022-06-15 17:03:50|101655|101530|101660|101535|101660|101535|101655|101530|0
1655312640000|2022-06-15 17:04:00||101540||101545||101550||101540|5
1655312650000|2022-06-15 17:04:10|101665|101550|101680|101565|101680|101565|101665|101550|35
1655312670000|2022-06-15 17:04:30|101685|101570|101690|101565|101690|101575|101685|101565|20
1655312680000|2022-06-15 17:04:40|101685|101560|101680|101550|101685|101565|101680|101550|5
1655312690000|2022-06-15 17:04:50|101685|101605|101735|101610|101740|101610|101685|101605|50
1655312700000|2022-06-15 17:05:00|101730|101605|101735|101605|101735|101620|101730|101600|0
1655312710000|2022-06-15 17:05:10|101730|101610|101715|101585|101730|101615|101715|101585|0
1655312720000|2022-06-15 17:05:20|101720|101590|101715|101585|101720|101590|101715|101585|0
1655312730000|2022-06-15 17:05:30|101720|101590|101720|101595|101720|101595|101720|101585|0
1655312740000|2022-06-15 17:05:40|101725|101605|101745|101615|101745|101625|101725|101600|0
1655312750000|2022-06-15 17:05:50|101740|101620|101740|101610|101740|101625|101740|101605|0
1655312760000|2022-06-15 17:06:00|101735|101615|101725|101595|101735|101615|101725|101595|0
1655312770000|2022-06-15 17:06:10|101720|101590|101705|101580|101720|101590|101705|101580|0
1655312780000|2022-06-15 17:06:20|101710|101585|101710|101590|101715|101590|101710|101580|5
1655312790000|2022-06-15 17:06:30|101715|101595|101710|101595|101725|101600|101710|101590|0
1655312800000|2022-06-15 17:06:40|101715|101600|101730|101610|101730|101610|101715|101600|0
1655312810000|2022-06-15 17:06:50|101735|101615|101730|101610|101740|101620|101725|101610|0
1655312820000|2022-06-15 17:07:00|101735|101615|101725|101610|101740|101630|101725|101610|0
1655312830000|2022-06-15 17:07:10|101720|101605|101725|101605|101725|101605|101710|101590|5
1655312840000|2022-06-15 17:07:20|101720|101610|101730|101615|101730|101615|101720|101600|0
1655312850000|2022-06-15 17:07:30|101735|101620|101740|101620|101740|101625|101730|101615|0
1655312860000|2022-06-15 17:07:40||101625||101625||101625||101625|0
1655312870000|2022-06-15 17:07:50||101620||101625||101625||101620|0
1655312880000|2022-06-15 17:08:00|101735|101620|101740|101620|101740|101625|101735|101620|0
1655312890000|2022-06-15 17:08:10|101735|101625|101740|101620|101740|101625|101735|101615|0
1655312900000|2022-06-15 17:08:20||101625||101625||101630||101620|0
1655312910000|2022-06-15 17:08:30||101630||101630||101630||101620|0
1655312920000|2022-06-15 17:08:40||101625||101625||101630||101620|10
1655312930000|2022-06-15 17:08:50|101750|101620|101750|101635|101750|101635|101750|101620|5
1655312940000|2022-06-15 17:09:00|101755|101640|101735|101620|101760|101645|101730|101610|20
1655312950000|2022-06-15 17:09:10|101740|101630|101755|101640|101760|101640|101740|101625|10
1655312960000|2022-06-15 17:09:20|101750|101635|101755|101630|101755|101635|101750|101625|0
1655312970000|2022-06-15 17:09:30|101750|101635|101760|101640|101760|101640|101750|101630|0
1655312980000|2022-06-15 17:09:40|101775|101635|101780|101665|101780|101665|101770|101635|0
1655312990000|2022-06-15 17:09:50|101785|101660|101825|101690|101840|101710|101785|101660|70
1655313000000|2022-06-15 17:10:00|101830|101695|101805|101680|101830|101695|101805|101680|0
1655313010000|2022-06-15 17:10:10|101810|101675|101795|101665|101815|101675|101785|101665|0
1655313020000|2022-06-15 17:10:20|101790|101670|101785|101655|101805|101670|101785|101655|0
1655313030000|2022-06-15 17:10:30|101780|101660|101800|101665|101800|101665|101780|101660|0
1655313040000|2022-06-15 17:10:40|101795|101670|101815|101685|101815|101685|101795|101670|0
1655313050000|2022-06-15 17:10:50|101810|101690|101825|101690|101825|101690|101810|101690|0
1655313060000|2022-06-15 17:11:00|101830|101695|101820|101690|101830|101700|101820|101690|0
1655313070000|2022-06-15 17:11:10|101815|101700|101835|101705|101835|101705|101815|101690|0
1655313080000|2022-06-15 17:11:20|101840|101710|101815|101685|101845|101710|101815|101685|0
1655313090000|2022-06-15 17:11:30|101820|101695|101815|101685|101825|101695|101810|101685|0
1655313100000|2022-06-15 17:11:40|101820|101690|101820|101690|101820|101690|101810|101690|0
1655313110000|2022-06-15 17:11:50|101825|101695|101840|101710|101845|101710|101820|101695|0
1655313120000|2022-06-15 17:12:00|101835|101715|101835|101710|101845|101720|101835|101710|0
1655313130000|2022-06-15 17:12:10|101840||101835||101840||101825||0
1655313140000|2022-06-15 17:12:20|101840||101830||101840||101830||0
1655313150000|2022-06-15 17:12:30|101835|101715|101835|101715|101835|101715|101835|101715|0
1655313160000|2022-06-15 17:12:40|101840||101840||101840||101840||0
1655313170000|2022-06-15 17:12:50|101835|101710|101835|101710|101840|101715|101835|101710|0
1655313180000|2022-06-15 17:13:00|101830|101715|101835|101715|101835|101715|101825|101700|0
1655313190000|2022-06-15 17:13:10|101850|101720|101840|101715|101850|101720|101840|101715|20
1655313200000|2022-06-15 17:13:20|101835|101710|101845|101725|101845|101725|101835|101710|0
1655313210000|2022-06-15 17:13:30|101850|101730|101850|101735|101850|101735|101840|101715|0
1655313220000|2022-06-15 17:13:40|101865|101740|101885|101755|101885|101755|101865|101730|15
1655313230000|2022-06-15 17:13:50|101890|101760|101895|101765|101895|101775|101885|101755|0
1655313240000|2022-06-15 17:14:00|101890|101770|101895|101775|101895|101775|101890|101770|0
1655313250000|2022-06-15 17:14:10||101770||101765||101770||101765|5
1655313260000|2022-06-15 17:14:20|101885|101760|101865|101740|101890|101760|101865|101740|0
1655313270000|2022-06-15 17:14:30|101855|101735|101825|101710|101855|101735|101825|101700|5
1655313280000|2022-06-15 17:14:40|101820|101705|101815|101690|101820|101705|101815|101690|0
1655313290000|2022-06-15 17:14:50|101810|101695|101815|101695|101820|101695|101810|101690|0
1655313300000|2022-06-15 17:15:00|101820|101705|101820|101695|101830|101705|101820|101695|10
1655313310000|2022-06-15 17:15:10|101815|101700|101815|101695|101825|101705|101815|101695|0
1655313320000|2022-06-15 17:15:20|101810|101690|101815|101695|101815|101695|101800|101680|0
1655313330000|2022-06-15 17:15:30|101820|101700|101815|101690|101820|101700|101815|101690|0
1655313340000|2022-06-15 17:15:40|101810|101695|101795|101675|101815|101700|101795|101675|5
1655313350000|2022-06-15 17:15:50|101790|101670|101795|101670|101795|101670|101790|101670|0
1655313360000|2022-06-15 17:16:00|101790|101675|101790|101665|101790|101675|101790|101665|0
1655313370000|2022-06-15 17:16:10|101785|101660|101790|101665|101795|101670|101785|101660|0
1655313380000|2022-06-15 17:16:20|101785|101670|101795|101675|101795|101675|101785|101670|0
1655313390000|2022-06-15 17:16:30|101800|101680|101825|101705|101825|101710|101800|101680|5
1655313400000|2022-06-15 17:16:40|101820|101715|101855|101735|101860|101745|101820|101715|5
1655313410000|2022-06-15 17:16:50|101850|101740|101830|101710|101855|101745|101815|101700|5
1655313420000|2022-06-15 17:17:00|101825|101705|101825|101710|101825|101710|101815|101700|0
1655313430000|2022-06-15 17:17:10|101830|101715|101825|101705|101835|101715|101820|101705|0
1655313440000|2022-06-15 17:17:20|101830|101710|101840|101720|101840|101720|101825|101705|5
1655313450000|2022-06-15 17:17:30|101835|101715|101820|101700|101835|101720|101820|101700|0
1655313460000|2022-06-15 17:17:40|101815|101705|101805|101685|101820|101705|101795|101680|0
1655313470000|2022-06-15 17:17:50|101800|101690|101795|101680|101810|101690|101795|101675|0
1655313480000|2022-06-15 17:18:00|101790|101675|101790|101665|101795|101675|101785|101665|0
1655313490000|2022-06-15 17:18:10|101785|101670|101800|101685|101800|101685|101785|101665|0
1655313500000|2022-06-15 17:18:20|101790|101680|101800|101680|101800|101685|101790|101675|0
1655313510000|2022-06-15 17:18:30|101805|101685|101810|101695|101810|101695|101805|101685|0
1655313520000|2022-06-15 17:18:40|101815|101700|101810|101690|101820|101700|101805|101685|0
1655313530000|2022-06-15 17:18:50|101815|101695|101815|101695|101815|101700|101810|101690|0
1655313540000|2022-06-15 17:19:00|101820|101700|101815|101700|101825|101705|101815|101695|0
1655313550000|2022-06-15 17:19:10|101820|101705|101820|101700|101820|101705|101815|101695|0
1655313560000|2022-06-15 17:19:20|101825|101705|101815|101700|101830|101710|101810|101695|0
1655313570000|2022-06-15 17:19:30|101820|101705|101830|101710|101830|101710|101815|101705|0
1655313580000|2022-06-15 17:19:40|101835|101715|101855|101740|101860|101740|101835|101715|0
1655313590000|2022-06-15 17:19:50|101850|101735|101855|101740|101855|101740|101845|101725|0
1655313600000|2022-06-15 17:20:00|101860|101745|101870|101745|101870|101750|101855|101740|0
1655313610000|2022-06-15 17:20:10|101860|101740|101860|101740|101870|101755|101855|101735|0
1655313620000|2022-06-15 17:20:20|101865|101745|101845|101730|101865|101745|101845|101730|0
1655313630000|2022-06-15 17:20:30|101840|101725|101865|101745|101865|101745|101840|101725|0
1655313640000|2022-06-15 17:20:40|101870|101750|101880|101760|101880|101765|101870|101750|0
1655313650000|2022-06-15 17:20:50|101875|101765|101870|101750|101885|101765|101870|101750|0
1655313660000|2022-06-15 17:21:00|101865|101745|101845|101730|101865|101745|101840|101730|0
1655313670000|2022-06-15 17:21:10|101840|101725|101850|101730|101850|101730|101840|101720|0
1655313680000|2022-06-15 17:21:20|101845|101725|101835|101715|101845|101725|101835|101710|0
1655313690000|2022-06-15 17:21:30|101840|101720|101845|101725|101845|101725|101840|101720|0
1655313700000|2022-06-15 17:21:40|101850|101730|101850|101730|101850|101740|101845|101730|0
1655313710000|2022-06-15 17:21:50||101735||101735||101740||101735|0
1655313720000|2022-06-15 17:22:00|101860|101745|101855|101735|101865|101745|101855|101735|5
1655313730000|2022-06-15 17:22:10|101865|101745|101855|101735|101865|101750|101855|101735|0
1655313740000|2022-06-15 17:22:20|101850|101740|101840|101725|101850|101740|101840|101720|0
1655313750000|2022-06-15 17:22:30|101845|101720|101835|101720|101845|101720|101835|101715|0
1655313760000|2022-06-15 17:22:40|101840|101725|101840|101720|101845|101725|101840|101720|0
1655313770000|2022-06-15 17:22:50|101835|101715|101835|101720|101835|101720|101830|101710|0
1655313780000|2022-06-15 17:23:00|101850|101715|101840|101720|101850|101730|101840|101715|10
1655313790000|2022-06-15 17:23:10|101845|101725|101845|101730|101845|101730|101840|101720|0
1655313800000|2022-06-15 17:23:20|101850|101735|101875|101755|101880|101765|101850|101735|10
1655313810000|2022-06-15 17:23:30|101880|101765|101870|101755|101890|101765|101870|101755|0
1655313820000|2022-06-15 17:23:40|101875|101770|101875|101755|101895|101775|101875|101755|0
1655313830000|2022-06-15 17:23:50|101870|101760|101850|101735|101880|101760|101845|101730|50
1655313840000|2022-06-15 17:24:00|101845|101730|101845|101725|101845|101735|101835|101720|0
1655313850000|2022-06-15 17:24:10|101850|101730|101845|101725|101860|101740|101840|101720|0
1655313860000|2022-06-15 17:24:20|101850|101730|101845|101725|101855|101735|101840|101720|0
1655313870000|2022-06-15 17:24:30|101850|101730|101850|101730|101850|101735|101840|101730|0
1655313880000|2022-06-15 17:24:40|101855|101735|101880|101760|101880|101760|101855|101735|5
1655313890000|2022-06-15 17:24:50|101875|101750|101865|101750|101880|101760|101865|101745|0
1655313900000|2022-06-15 17:25:00|101860|101745|101855|101740|101870|101755|101855|101735|0
1655313910000|2022-06-15 17:25:10|101860|101745|101870|101750|101870|101755|101860|101745|0
1655313920000|2022-06-15 17:25:20|101875|101755|101885|101770|101885|101770|101875|101750|0
1655313930000|2022-06-15 17:25:30|101880|101765|101895|101785|101900|101790|101880|101765|20
1655313940000|2022-06-15 17:25:40|101900|101780|101890|101770|101900|101780|101885|101770|0
1655313950000|2022-06-15 17:25:50|101895|101780|101880|101765|101895|101780|101870|101755|0
1655313960000|2022-06-15 17:26:00|101875|101760|101900|101780|101900|101780|101875|101760|0
1655313970000|2022-06-15 17:26:10|101895|101785|101890|101775|101900|101790|101890|101775|5
1655313980000|2022-06-15 17:26:20|101885|101780|101875|101760|101885|101780|101865|101755|5
1655313990000|2022-06-15 17:26:30|101880|101765|101885|101765|101885|101770|101870|101755|0
1655314000000|2022-06-15 17:26:40|101880|101770|101895|101780|101900|101785|101880|101770|0
1655314010000|2022-06-15 17:26:50|101890|101775|101900|101785|101900|101785|101885|101770|0
1655314020000|2022-06-15 17:27:00|101895|101790|101900|101785|101900|101790|101895|101780|0
1655314030000|2022-06-15 17:27:10|101905|101790|101915|101805|101915|101805|101905|101790|20
1655314040000|2022-06-15 17:27:20|101920|101815|101945|101825|101945|101835|101920|101815|5
1655314050000|2022-06-15 17:27:30|101940|101830|101940|101830|101945|101835|101940|101830|0
1655314060000|2022-06-15 17:27:40|101945|101835|101950|101840|101950|101840|101940|101830|5
1655314070000|2022-06-15 17:27:50|101945|101835|101950|101835|101950|101840|101940|101830|0
1655314080000|2022-06-15 17:28:00|101945|101830|101925|101810|101950|101830|101925|101810|5
1655314090000|2022-06-15 17:28:10|101920|101805|101880|101760|101920|101805|101880|101760|30
1655314100000|2022-06-15 17:28:20|101875|101755|101865|101750|101875|101755|101855|101740|5
1655314110000|2022-06-15 17:28:30|101870|101755|101885|101765|101895|101780|101870|101750|0
1655314120000|2022-06-15 17:28:40|101880|101770|101880|101760|101880|101770|101870|101755|0
1655314130000|2022-06-15 17:28:50|101875|101765|101865|101745|101880|101770|101860|101745|0
1655314140000|2022-06-15 17:29:00|101870|101755|101905|101785|101905|101790|101870|101750|10
1655314150000|2022-06-15 17:29:10|101900|101780|101895|101780|101905|101785|101890|101775|5
1655314160000|2022-06-15 17:29:20|101885|101775|101880|101760|101885|101780|101880|101760|5
1655314170000|2022-06-15 17:29:30|101875|101765|101895|101775|101895|101780|101875|101755|0
1655314180000|2022-06-15 17:29:40|101890|101770|101885|101765|101890|101770|101880|101765|0
1655314190000|2022-06-15 17:29:50|101890|101770|101880|101765|101890|101770|101880|101765|0
1655314200000|2022-06-15 17:30:00|101885|101770|101875|101760|101885|101770|101875|101760|0
1655314210000|2022-06-15 17:30:10|101880|101765|101870|101755|101880|101765|101870|101750|0
1655314220000|2022-06-15 17:30:20|101875|101750|101855|101740|101875|101750|101855|101740|0
1655314230000|2022-06-15 17:30:30|101860|101745|101850|101735|101860|101745|101845|101735|0
1655314240000|2022-06-15 17:30:40|101845|101730|101865|101745|101870|101755|101840|101720|45
1655314250000|2022-06-15 17:30:50|101870|101750|101875|101760|101885|101765|101870|101750|0
1655314260000|2022-06-15 17:31:00|101880|101765|101875|101760|101885|101770|101875|101755|0
1655314270000|2022-06-15 17:31:10|101880|101765|101880|101765|101890|101770|101875|101755|0
1655314280000|2022-06-15 17:31:20|101885|101760|101865|101745|101885|101760|101865|101745|0
1655314290000|2022-06-15 17:31:30|101870|101750|101855|101735|101870|101755|101855|101735|0
1655314300000|2022-06-15 17:31:40|101860|101740|101865|101745|101865|101745|101860|101735|0
1655314310000|2022-06-15 17:31:50|101860|101750|101850|101740|101865|101750|101850|101735|0
1655314320000|2022-06-15 17:32:00|101865|101745|101885|101765|101885|101770|101860|101745|5
1655314330000|2022-06-15 17:32:10|101880|101770|101895|101780|101895|101785|101880|101770|0
1655314340000|2022-06-15 17:32:20|101900|101785|101895|101780|101900|101790|101895|101780|0
1655314350000|2022-06-15 17:32:30|101900|101785|101885|101770|101900|101785|101885|101765|5
1655314360000|2022-06-15 17:32:40|101875|101765|101875|101760|101875|101770|101875|101760|5
1655314370000|2022-06-15 17:32:50|101880|101765|101875|101760|101885|101770|101870|101760|0
1655314380000|2022-06-15 17:33:00|101880|101765|101900|101785|101900|101785|101875|101760|0
1655314390000|2022-06-15 17:33:10|101895|101790|101900|101785|101900|101790|101895|101780|0
1655314400000|2022-06-15 17:33:20|101895|101780|101895|101780|101900|101780|101895|101775|0
1655314410000|2022-06-15 17:33:30|101900|101785|101895|101780|101900|101785|101895|101775|0
1655314420000|2022-06-15 17:33:40|101890|101775|101900|101785|101900|101785|101890|101775|0
1655314430000|2022-06-15 17:33:50|101905|101780|101895|101780|101905|101790|101895|101780|5
1655314440000|2022-06-15 17:34:00|101905|101785|101915|101800|101915|101800|101905|101785|0
1655314450000|2022-06-15 17:34:10|101920|101805|101925|101805|101925|101810|101920|101805|10
1655314460000|2022-06-15 17:34:20|101920|101810|101905|101790|101920|101810|101905|101790|15
1655314470000|2022-06-15 17:34:30|101900|101785|101895|101780|101905|101785|101895|101780|0
1655314480000|2022-06-15 17:34:40|101905|101785|101910|101790|101910|101795|101905|101780|0
1655314490000|2022-06-15 17:34:50|101905|101785|101900|101785|101905|101790|101900|101785|0
1655314500000|2022-06-15 17:35:00|101915|101800|101900|101785|101920|101805|101895|101780|0
1655314510000|2022-06-15 17:35:10|101905|101790|101900|101785|101915|101800|101900|101780|0
1655314520000|2022-06-15 17:35:20|101895|101780|101895|101780|101905|101790|101895|101780|0
1655314530000|2022-06-15 17:35:30|101890|101785|101890|101775|101895|101785|101880|101775|0
1655314540000|2022-06-15 17:35:40|101885|101780|101900|101785|101905|101790|101885|101775|0
1655314550000|2022-06-15 17:35:50|101905|101790|101895|101780|101905|101790|101895|101775|0
1655314560000|2022-06-15 17:36:00|101900|101785|101910|101795|101920|101805|101900|101785|0
1655314570000|2022-06-15 17:36:10|101905|101790|101885|101770|101905|101790|101885|101765|0
1655314580000|2022-06-15 17:36:20|101890|101765|101895|101780|101900|101785|101890|101765|0
1655314590000|2022-06-15 17:36:30|101890|101775|101885|101770|101890|101775|101885|101765|0
1655314600000|2022-06-15 17:36:40|101895|101775|101885|101770|101895|101775|101885|101765|0
1655314610000|2022-06-15 17:36:50|101880|101765|101865|101745|101880|101765|101860|101745|0
1655314620000|2022-06-15 17:37:00|101870|101755|101880|101765|101880|101770|101860|101745|10
1655314630000|2022-06-15 17:37:10|101875|101760|101875|101760|101875|101760|101875|101760|0
1655314640000|2022-06-15 17:37:20|101880|101765|101880|101760|101880|101765|101870|101750|0
1655314650000|2022-06-15 17:37:30|101875|101765|101875|101760|101880|101770|101875|101760|0
1655314660000|2022-06-15 17:37:40|101870|101755|101870|101755|101870|101755|101865|101750|0
1655314670000|2022-06-15 17:37:50|101865|101750|101870|101750|101875|101760|101865|101750|0
1655314680000|2022-06-15 17:38:00|101875|101755|101865|101750|101875|101760|101865|101750|0
1655314690000|2022-06-15 17:38:10|101870|101755|101865|101750|101870|101755|101865|101750|0
1655314700000|2022-06-15 17:38:20|101870||101865||101870||101865||0
1655314710000|2022-06-15 17:38:30|101860|101755|101880|101765|101880|101765|101860|101755|5
1655314720000|2022-06-15 17:38:40|101890|101770|101895|101785|101895|101785|101890|101765|10
1655314730000|2022-06-15 17:38:50|101905|101790|101925|101810|101925|101810|101905|101790|5
1655314740000|2022-06-15 17:39:00|101920|101815|101940|101825|101945|101835|101920|101810|0
1655314750000|2022-06-15 17:39:10|101945|101830|101925|101810|101945|101830|101925|101805|0
1655314760000|2022-06-15 17:39:20|101930|101815|101935|101820|101935|101820|101925|101815|0
1655314770000|2022-06-15 17:39:30|101940|101825|101950|101835|101950|101840|101940|101825|50
1655314780000|2022-06-15 17:39:40|101945|101830|101935|101820|101945|101830|101935|101815|0
1655314790000|2022-06-15 17:39:50|101940|101815|101940|101825|101940|101830|101940|101815|0
1655314800000|2022-06-15 17:40:00|101935|101830|101940|101825|101950|101835|101935|101820|0
1655314810000|2022-06-15 17:40:10|101935|101830|101935|101820|101935|101830|101935|101815|0
1655314820000|2022-06-15 17:40:20|101940|101815|101940|101820|101945|101830|101935|101815|0
1655314830000|2022-06-15 17:40:30|101945|101825|101945|101830|101950|101835|101940|101825|0
1655314840000|2022-06-15 17:40:40|101940|101835|101945|101830|101945|101835|101935|101820|0
1655314850000|2022-06-15 17:40:50|101940|101825|101930|101815|101940|101825|101930|101815|0
1655314860000|2022-06-15 17:41:00|101935|101820|101925|101810|101935|101820|101915|101805|5
1655314870000|2022-06-15 17:41:10|101915|101805|101920|101805|101920|101805|101910|101795|0
1655314880000|2022-06-15 17:41:20|101925|101810|101915|101800|101930|101815|101915|101800|0
1655314890000|2022-06-15 17:41:30|101920|101805|101945|101825|101945|101825|101920|101805|20
1655314900000|2022-06-15 17:41:40|101950|101830|101950|101835|101950|101835|101945|101825|0
1655314910000|2022-06-15 17:41:50|101945|101830|101945|101830|101945|101830|101945|101825|0
1655314920000|2022-06-15 17:42:00|101935|101825|101950|101835|101955|101840|101935|101825|0
1655314930000|2022-06-15 17:42:10|101945|101830|101955|101840|101955|101840|101940|101825|0
1655314940000|2022-06-15 17:42:20|101950|101835|101925|101815|101955|101835|101925|101810|0
1655314950000|2022-06-15 17:42:30|101930|101810|101940|101825|101945|101825|101930|101805|0
1655314960000|2022-06-15 17:42:40|101935|101820|101935|101820|101940|101825|101935|101820|0
1655314970000|2022-06-15 17:42:50|101925|101815|101925|101810|101930|101815|101920|101805|0
1655314980000|2022-06-15 17:43:00|101930|101805|101930|101815|101935|101820|101925|101805|0
1655314990000|2022-06-15 17:43:10|101925|101810|101930|101815|101935|101820|101925|101810|0
1655315000000|2022-06-15 17:43:20|101920|101810|101930|101815|101930|101815|101920|101805|5
1655315010000|2022-06-15 17:43:30|101935|101820|101935|101820|101935|101820|101930|101815|0
1655315020000|2022-06-15 17:43:40|101940|101815|101945|101825|101950|101835|101940|101815|25
1655315030000|2022-06-15 17:43:50|101950|101830|101930|101810|101950|101835|101930|101810|0
1655315040000|2022-06-15 17:44:00|101935|101820|101930|101815|101935|101820|101925|101810|25
1655315050000|2022-06-15 17:44:10|101935|101820|101935|101820|101940|101820|101935|101820|0
1655315060000|2022-06-15 17:44:20|101930|101815|101925|101805|101930|101820|101925|101805|25
1655315070000|2022-06-15 17:44:30|101920|101810|101925|101810|101930|101815|101920|101810|0
1655315080000|2022-06-15 17:44:40|101920|101805|101920|101805|101920|101810|101920|101805|0
1655315090000|2022-06-15 17:44:50|101925|101810|101925|101805|101925|101810|101920|101805|5
1655315100000|2022-06-15 17:45:00|101930|101810|101920|101805|101930|101815|101920|101805|0
1655315110000|2022-06-15 17:45:10|101925|101810|101920|101805|101925|101810|101910|101800|0
1655315120000|2022-06-15 17:45:20|101915|101800|101905|101795|101920|101810|101905|101795|0
1655315130000|2022-06-15 17:45:30|101910|101800|101895|101780|101910|101800|101890|101770|0
1655315140000|2022-06-15 17:45:40|101890|101775|101885|101770|101910|101795|101885|101765|5
1655315150000|2022-06-15 17:45:50|101890|101775|101870|101750|101890|101775|101870|101750|10
1655315160000|2022-06-15 17:46:00|101875|101755|101875|101765|101880|101765|101870|101755|0
1655315170000|2022-06-15 17:46:10|101880|101760|101880|101765|101890|101775|101870|101755|0
1655315180000|2022-06-15 17:46:20|101885|101770|101890|101775|101890|101775|101880|101770|0
1655315190000|2022-06-15 17:46:30|101895|101780|101910|101790|101920|101805|101895|101780|0
1655315200000|2022-06-15 17:46:40|101900|101785|101915|101800|101915|101800|101900|101785|0
1655315210000|2022-06-15 17:46:50|101920|101805|101910|101795|101920|101805|101910|101790|0
1655315220000|2022-06-15 17:47:00|101915|101805|101925|101810|101930|101815|101915|101805|5
1655315230000|2022-06-15 17:47:10|101920|101805|101915|101805|101920|101805|101915|101800|0
1655315240000|2022-06-15 17:47:20|101920|101800|101930|101815|101930|101815|101920|101800|0
1655315250000|2022-06-15 17:47:30|101920|101820|101930|101810|101930|101820|101920|101805|0
1655315260000|2022-06-15 17:47:40|101925|101815|101910|101795|101925|101815|101910|101795|0
1655315270000|2022-06-15 17:47:50|101905|101790|101905|101790|101905|101795|101905|101790|0
1655315280000|2022-06-15 17:48:00|101900|101795|101890|101775|101905|101795|101890|101775|0
1655315290000|2022-06-15 17:48:10|101885|101765|101880|101760|101885|101770|101875|101760|0
1655315300000|2022-06-15 17:48:20|101885|101765|101865|101750|101885|101770|101865|101750|50
1655315310000|2022-06-15 17:48:30|101870|101755|101880|101760|101885|101760|101865|101755|10
1655315320000|2022-06-15 17:48:40|101875|101765|101875|101760|101880|101765|101875|101755|0
1655315330000|2022-06-15 17:48:50|101880|101755|101865|101750|101880|101760|101865|101750|0
1655315340000|2022-06-15 17:49:00|101870|101755|101865|101755|101875|101760|101860|101750|0
1655315350000|2022-06-15 17:49:10|101860|101750|101845|101730|101860|101750|101845|101730|10
1655315360000|2022-06-15 17:49:20|101840|101725|101840|101725|101845|101730|101835|101720|0
1655315370000|2022-06-15 17:49:30|101835|101720|101830|101720|101845|101730|101830|101710|0
1655315380000|2022-06-15 17:49:40|101835|101725|101825|101720|101840|101725|101825|101705|0
1655315390000|2022-06-15 17:49:50|101835|101715|101820|101705|101835|101725|101820|101705|10
1655315400000|2022-06-15 17:50:00|101815|101700|101815|101700|101820|101710|101810|101700|5
1655315410000|2022-06-15 17:50:10|101810|101705|101810|101700|101835|101715|101810|101700|5
1655315420000|2022-06-15 17:50:20|101805|101685|101780|101660|101805|101685|101780|101660|15
1655315430000|2022-06-15 17:50:30|101770|101670|101770|101645|101780|101670|101770|101645|5
1655315440000|2022-06-15 17:50:40|101765|101640|101785|101655|101785|101655|101755|101630|5
1655315450000|2022-06-15 17:50:50|101780|101650|101770|101625|101780|101650|101770|101625|0
1655315460000|2022-06-15 17:51:00|101775|101630|101770|101635|101775|101655|101770|101630|5
1655315470000|2022-06-15 17:51:10|101775|101640|101765|101630|101775|101640|101765|101630|0
1655315480000|2022-06-15 17:51:20|101760|101615|101740|101615|101760|101615|101735|101595|5
1655315490000|2022-06-15 17:51:30|101745|101620|101740|101615|101750|101625|101740|101605|0
1655315500000|2022-06-15 17:51:40|101745|101610|101815|101705|101815|101705|101745|101605|5
1655315510000|2022-06-15 17:51:50|101810|101685|101825|101695|101830|101705|101810|101675|40
1655315520000|2022-06-15 17:52:00|101830|101705|101850|101715|101850|101720|101830|101705|0
1655315530000|2022-06-15 17:52:10|101855|101720|101840|101710|101855|101730|101835|101705|0
1655315540000|2022-06-15 17:52:20|101845|101715|101855|101725|101855|101725|101845|101710|0
1655315550000|2022-06-15 17:52:30|101860|101730|101870|101745|101875|101750|101860|101730|0
1655315560000|2022-06-15 17:52:40|101865|101740|101875|101745|101875|101750|101865|101740|0
1655315570000|2022-06-15 17:52:50|101870|101740|101875|101755|101875|101755|101870|101740|0
1655315580000|2022-06-15 17:53:00|101870|101750|101875|101750|101875|101755|101870|101740|5
1655315590000|2022-06-15 17:53:10|101885|101755|101895|101765|101910|101775|101885|101755|30
1655315600000|2022-06-15 17:53:20|101900|101760|101910|101780|101910|101780|101900|101760|0
1655315610000|2022-06-15 17:53:30|101915|101785|101925|101795|101925|101795|101915|101785|0
1655315620000|2022-06-15 17:53:40|101930|101800|101920|101790|101930|101805|101920|101790|5
1655315630000|2022-06-15 17:53:50|101915|101795|101915|101785|101915|101795|101915|101785|0
1655315640000|2022-06-15 17:54:00|101910|101780|101920|101795|101920|101795|101905|101775|0
1655315650000|2022-06-15 17:54:10|101915|101790|101925|101790|101930|101790|101910|101780|0
1655315660000|2022-06-15 17:54:20|101920|101795|101920|101790|101930|101795|101920|101790|0
1655315670000|2022-06-15 17:54:30|101925|101795|101935|101795|101935|101805|101925|101795|0
1655315680000|2022-06-15 17:54:40|101930|101800|101945|101820|101945|101820|101930|101800|0
1655315690000|2022-06-15 17:54:50|101950|101825|101950|101830|101950|101830|101950|101825|5
1655315700000|2022-06-15 17:55:00|101980|101825|101995|101860|101995|101860|101980|101825|10
1655315710000|2022-06-15 17:55:10|102000|101865|102050|101915|102050|101915|102000|101865|50
1655315720000|2022-06-15 17:55:20|102055|101925|102140|102000|102140|102000|102050|101920|20
1655315730000|2022-06-15 17:55:30|102135|101995|102055|101925|102140|102005|102030|101895|5
1655315740000|2022-06-15 17:55:40|102060|101930|102055|101925|102060|101930|102030|101910|0
1655315750000|2022-06-15 17:55:50|102050|101930|102045|101915|102060|101930|102035|101900|0
1655315760000|2022-06-15 17:56:00|102050|101910|102035|101900|102050|101915|102030|101900|0
1655315770000|2022-06-15 17:56:10|102030|101905|102070|101935|102070|101935|102030|101905|5
1655315780000|2022-06-15 17:56:20|102075|101940|102080|101955|102100|101960|102070|101940|15
1655315790000|2022-06-15 17:56:30|102075|101950|102065|101930|102075|101950|102065|101925|0
1655315800000|2022-06-15 17:56:40|102060|101935|102015|101865|102065|101935|102010|101865|5
1655315810000|2022-06-15 17:56:50|102010|101870|101995|101855|102040|101900|101970|101810|65
1655315820000|2022-06-15 17:57:00|102000|101850|101990|101835|102000|101850|101945|101825|5
1655315830000|2022-06-15 17:57:10|101995|101840|101975|101825|101995|101840|101960|101820|5
1655315840000|2022-06-15 17:57:20|101970|101820|101975|101830|101980|101830|101915|101775|15
1655315850000|2022-06-15 17:57:30|101970|101835|101990|101845|101995|101845|101965|101825|0
1655315860000|2022-06-15 17:57:40|101995|101850|101980|101845|101995|101850|101965|101825|0
1655315870000|2022-06-15 17:57:50|101985|101840|101960|101825|101995|101850|101960|101820|5
1655315880000|2022-06-15 17:58:00|101975|101840|102010|101875|102010|101875|101965|101820|10
1655315890000|2022-06-15 17:58:10|102015|101880|102000|101855|102075|101930|101995|101855|40
1655315900000|2022-06-15 17:58:20|102005|101860|102005|101865|102035|101895|102000|101855|10
1655315910000|2022-06-15 17:58:30|102000|101860|102010|101865|102010|101875|101985|101845|5
1655315920000|2022-06-15 17:58:40|102015|101870|102050|101900|102050|101900|102015|101870|0
1655315930000|2022-06-15 17:58:50|102040|101905|102025|101890|102055|101910|102025|101885|0
1655315940000|2022-06-15 17:59:00|102030|101885|102065|101905|102075|101935|102025|101885|0
1655315950000|2022-06-15 17:59:10|102060|101885|102065|101900|102075|101915|102055|101885|0
1655315960000|2022-06-15 17:59:20|102060|101910|102075|101915|102075|101915|102060|101905|0
1655315970000|2022-06-15 17:59:30|102070|101920|102100|101945|102100|101960|102070|101915|10
1655315980000|2022-06-15 17:59:40|102095|101940|102015|101870|102095|101940|102015|101830|5
1655315990000|2022-06-15 17:59:50|102030|101875|102075|101920|102085|101920|102025|101865|0
1655316000000|2022-06-15 18:00:00|102080|101915|101965|101820|102085|101920|101965|101820|10
1655316010000|2022-06-15 18:00:10|101960|101795|102010|101820|102010|101820|101895|101710|50
1655316020000|2022-06-15 18:00:20|102020|101810|102085|101900|102100|101905|102010|101790|0
1655316030000|2022-06-15 18:00:30|102075|101940|102235|102040|102305|102125|102075|101935|35
1655316040000|2022-06-15 18:00:40|102215|102045|102165|101980|102250|102080|102135|101940|15
1655316050000|2022-06-15 18:00:50|102180|101995|102105|101935|102225|102070|102105|101930|10
1655316060000|2022-06-15 18:01:00|102120|101940|102000|101805|102135|101965|102000|101805|0
1655316070000|2022-06-15 18:01:10|101985|101815|102120|101950|102130|101955|101985|101815|20
1655316080000|2022-06-15 18:01:20|102140|101960|102110|101940|102140|101970|101985|101825|10
1655316090000|2022-06-15 18:01:30|102100|101950|102135|101965|102145|101970|102070|101895|15
1655316100000|2022-06-15 18:01:40|102120|101950|102105|101945|102135|101965|102090|101935|10
1655316110000|2022-06-15 18:01:50|102090|101940|102090|101945|102155|102010|102060|101910|15
1655316120000|2022-06-15 18:02:00|102105|101940|102175|102025|102175|102025|102105|101935|15
1655316130000|2022-06-15 18:02:10|102165|102040|102170|102025|102200|102070|102150|102010|0
1655316140000|2022-06-15 18:02:20|102165|102010|102115|101965|102200|102055|102115|101960|10
1655316150000|2022-06-15 18:02:30|102105|101950|102150|102000|102195|102060|102105|101950|10
1655316160000|2022-06-15 18:02:40|102135|101985|102060|101910|102135|101985|102055|101905|0
1655316170000|2022-06-15 18:02:50|102080|101935|102020|101870|102110|101970|102020|101870|0
1655316180000|2022-06-15 18:03:00|102015|101860|101970|101830|102015|101860|101970|101825|0
1655316190000|2022-06-15 18:03:10|101965|101820|101935|101795|101965|101820|101890|101740|10
1655316200000|2022-06-15 18:03:20|101945|101805|101985|101845|102000|101855|101945|101800|20
1655316210000|2022-06-15 18:03:30|101990|101830|101980|101840|102015|101870|101955|101815|0
1655316220000|2022-06-15 18:03:40|101995|101850|101890|101760|101995|101850|101890|101745|0
1655316230000|2022-06-15 18:03:50|101885|101750|101875|101740|101925|101780|101870|101740|10
1655316240000|2022-06-15 18:04:00|101870|101705|101920|101780|101945|101830|101840|101705|45
1655316250000|2022-06-15 18:04:10|101915|101785|101825|101685|101915|101785|101820|101680|80
1655316260000|2022-06-15 18:04:20|101830|101680|101785|101640|101840|101685|101785|101640|5
1655316270000|2022-06-15 18:04:30|101770|101635|101730|101580|101805|101660|101730|101580|40
1655316280000|2022-06-15 18:04:40|101725|101585|101735|101600|101795|101645|101710|101570|10
1655316290000|2022-06-15 18:04:50|101725|101585|101790|101640|101795|101640|101705|101565|15
1655316300000|2022-06-15 18:05:00|101785|101635|101805|101670|101845|101700|101760|101615|60
1655316310000|2022-06-15 18:05:10|101795|101655|101845|101710|101855|101715|101775|101630|35
1655316320000|2022-06-15 18:05:20|101855|101715|101860|101720|101905|101765|101845|101705|15
1655316330000|2022-06-15 18:05:30|101855|101715|101815|101680|101855|101715|101805|101665|10
1655316340000|2022-06-15 18:05:40|101820|101690|101790|101650|101835|101695|101790|101650|0
1655316350000|2022-06-15 18:05:50|101780|101645|101775|101640|101795|101655|101755|101600|15
1655316360000|2022-06-15 18:06:00|101780|101635|101810|101675|101815|101675|101780|101625|10
1655316370000|2022-06-15 18:06:10|101795|101655|101755|101615|101815|101670|101745|101600|20
1655316380000|2022-06-15 18:06:20|101760|101620|101710|101570|101780|101640|101710|101570|10
1655316390000|2022-06-15 18:06:30|101715|101580|101690|101560|101735|101595|101690|101550|30
1655316400000|2022-06-15 18:06:40|101700|101565|101685|101545|101730|101590|101680|101545|15
1655316410000|2022-06-15 18:06:50|101680|101525|101640|101500|101690|101540|101610|101460|40
1655316420000|2022-06-15 18:07:00|101635|101485|101640|101505|101640|101510|101620|101485|0
1655316430000|2022-06-15 18:07:10|101625|101480|101605|101465|101635|101500|101570|101430|30
1655316440000|2022-06-15 18:07:20|101595|101470|101700|101570|101705|101570|101595|101455|5
1655316450000|2022-06-15 18:07:30|101695|101550|101735|101575|101735|101590|101675|101540|10
1655316460000|2022-06-15 18:07:40|101725|101585|101775|101640|101785|101640|101715|101570|30
1655316470000|2022-06-15 18:07:50|101770|101625|101700|101580|101775|101645|101700|101580|20
1655316480000|2022-06-15 18:08:00|101710|101585|101700|101565|101710|101585|101695|101535|5
1655316490000|2022-06-15 18:08:10|101695|101560|101730|101590|101730|101590|101685|101535|5
1655316500000|2022-06-15 18:08:20|101735|101595|101760|101615|101790|101650|101735|101595|15
1655316510000|2022-06-15 18:08:30|101755|101610|101750|101615|101775|101635|101735|101600|0
1655316520000|2022-06-15 18:08:40|101745|101610|101735|101600|101755|101620|101735|101595|5
1655316530000|2022-06-15 18:08:50|101740|101605|101725|101580|101750|101615|101700|101565|0
1655316540000|2022-06-15 18:09:00|101730|101575|101725|101580|101730|101585|101710|101565|0
1655316550000|2022-06-15 18:09:10|101720|101575|101835|101695|101835|101695|101720|101575|15
1655316560000|2022-06-15 18:09:20|101840|101700|101865|101730|101875|101735|101830|101700|0
1655316570000|2022-06-15 18:09:30|101850|101710|101855|101720|101880|101740|101820|101695|0
1655316580000|2022-06-15 18:09:40|101830|101680|101830|101685|101840|101700|101790|101660|20
1655316590000|2022-06-15 18:09:50|101825|101690|101830|101690|101870|101725|101825|101685|0
1655316600000|2022-06-15 18:10:00|101835|101685|101790|101655|101855|101715|101790|101650|5
1655316610000|2022-06-15 18:10:10|101795|101650|101720|101585|101795|101650|101720|101585|5
1655316620000|2022-06-15 18:10:20|101725|101570|101735|101600|101735|101600|101685|101570|0
1655316630000|2022-06-15 18:10:30|101745|101610|101690|101550|101750|101610|101690|101550|20
1655316640000|2022-06-15 18:10:40|101695|101555|101755|101615|101755|101615|101695|101555|15
1655316650000|2022-06-15 18:10:50|101760|101610|101715|101570|101760|101625|101700|101560|0
1655316660000|2022-06-15 18:11:00|101705|101565|101790|101655|101790|101655|101705|101565|10
1655316670000|2022-06-15 18:11:10|101785|101660|101835|101705|101850|101710|101785|101660|10
1655316680000|2022-06-15 18:11:20|101845|101710|101825|101685|101875|101735|101815|101685|0
1655316690000|2022-06-15 18:11:30|101820|101680|101805|101665|101820|101685|101800|101660|0
1655316700000|2022-06-15 18:11:40|101800|101670|101835|101695|101845|101705|101800|101670|5
1655316710000|2022-06-15 18:11:50|101830|101690|101810|101670|101855|101715|101795|101655|0
1655316720000|2022-06-15 18:12:00|101815|101675|101815|101675|101820|101680|101780|101640|10
1655316730000|2022-06-15 18:12:10|101820|101680|101795|101655|101835|101700|101790|101655|0
1655316740000|2022-06-15 18:12:20|101780|101650|101805|101675|101820|101685|101765|101625|10
1655316750000|2022-06-15 18:12:30|101810|101670|101805|101670|101855|101720|101805|101670|20
1655316760000|2022-06-15 18:12:40|101800|101665|101790|101660|101800|101665|101770|101640|15
1655316770000|2022-06-15 18:12:50|101795|101665|101820|101685|101820|101690|101795|101665|15
1655316780000|2022-06-15 18:13:00|101825|101690|101860|101730|101860|101730|101825|101690|0
1655316790000|2022-06-15 18:13:10|101855|101725|101810|101680|101860|101725|101810|101670|5
1655316800000|2022-06-15 18:13:20|101815|101675|101850|101715|101850|101715|101805|101675|5
1655316810000|2022-06-15 18:13:30|101860|101730|101835|101705|101860|101730|101830|101700|0
1655316820000|2022-06-15 18:13:40|101840|101700|101845|101710|101845|101715|101825|101690|0
1655316830000|2022-06-15 18:13:50|101850|101720|101840|101710|101880|101750|101840|101710|0
1655316840000|2022-06-15 18:14:00|101850|101715|101880|101750|101880|101750|101835|101705|0
1655316850000|2022-06-15 18:14:10|101875|101755|101850|101720|101875|101755|101845|101710|15
1655316860000|2022-06-15 18:14:20|101855|101715|101855|101720|101875|101740|101850|101715|0
1655316870000|2022-06-15 18:14:30|101860|101725|101835|101705|101860|101740|101830|101700|5
1655316880000|2022-06-15 18:14:40|101840|101710|101850|101710|101850|101720|101840|101705|0
1655316890000|2022-06-15 18:14:50|101860|101715|101870|101730|101870|101735|101850|101715|5
1655316900000|2022-06-15 18:15:00|101875|101735|101825|101695|101875|101735|101815|101690|5
1655316910000|2022-06-15 18:15:10|101820|101690|101765|101630|101820|101690|101765|101630|0
1655316920000|2022-06-15 18:15:20|101775|101635|101785|101655|101795|101665|101765|101630|5
1655316930000|2022-06-15 18:15:30|101780|101660|101845|101710|101845|101715|101780|101660|15
1655316940000|2022-06-15 18:15:40|101850|101725|101880|101755|101885|101755|101850|101725|0
1655316950000|2022-06-15 18:15:50|101885|101760|101910|101770|101925|101790|101885|101760|0
1655316960000|2022-06-15 18:16:00|101915|101775|101905|101775|101930|101800|101905|101770|5
1655316970000|2022-06-15 18:16:10|101900|101770|101885|101750|101905|101770|101885|101745|0
1655316980000|2022-06-15 18:16:20|101880|101745|101905|101775|101905|101775|101865|101730|0
1655316990000|2022-06-15 18:16:30|101900|101780|101940|101815|101940|101820|101900|101780|0
1655317000000|2022-06-15 18:16:40|101945|101810|101940|101830|101950|101835|101935|101800|155
1655317010000|2022-06-15 18:16:50|101950|101845|101945|101835|101950|101845|101925|101805|215
1655317020000|2022-06-15 18:17:00|101940|101845|101950|101820|101980|101870|101940|101820|725
1655317030000|2022-06-15 18:17:10|101945|101825|101925|101790|101955|101840|101915|101775|0
1655317040000|2022-06-15 18:17:20|101930|101800|101920|101795|101965|101840|101920|101790|90
1655317050000|2022-06-15 18:17:30|101925|101805|101925|101795|101930|101810|101900|101775|5
1655317060000|2022-06-15 18:17:40|101930|101810|101915|101790|101945|101835|101905|101775|70
1655317070000|2022-06-15 18:17:50|101910|101785|101940|101830|101945|101835|101910|101780|20
1655317080000|2022-06-15 18:18:00|101935|101835|101990|101860|101990|101860|101935|101825|30
1655317090000|2022-06-15 18:18:10|101985|101850|101925|101790|101990|101850|101925|101790|20
1655317100000|2022-06-15 18:18:20|101920|101785|101935|101810|101955|101825|101915|101785|0
1655317110000|2022-06-15 18:18:30|101940|101800|101955|101835|101960|101835|101930|101800|0
1655317120000|2022-06-15 18:18:40|101970|101840|101965|101845|101970|101845|101940|101810|0
1655317130000|2022-06-15 18:18:50|101970|101840|101930|101805|101970|101845|101930|101805|0
1655317140000|2022-06-15 18:19:00|101945|101810|101945|101815|101955|101825|101930|101805|0
1655317150000|2022-06-15 18:19:10|101950|101820|101905|101780|101960|101835|101905|101780|0
1655317160000|2022-06-15 18:19:20|101910|101785|101890|101775|101915|101795|101890|101775|0
1655317170000|2022-06-15 18:19:30|101885|101770|101900|101780|101920|101795|101885|101770|15
1655317180000|2022-06-15 18:19:40|101895|101775|101895|101765|101905|101780|101890|101765|15
1655317190000|2022-06-15 18:19:50|101900|101770|101915|101790|101915|101790|101880|101755|10
1655317200000|2022-06-15 18:20:00|101920|101795|101930|101800|101930|101805|101895|101765|15
1655317210000|2022-06-15 18:20:10|101935|101805|101950|101825|101965|101830|101930|101805|5
1655317220000|2022-06-15 18:20:20|101955|101830|101980|101850|101980|101850|101950|101820|0
1655317230000|2022-06-15 18:20:30|101985|101855|101985|101855|102010|101880|101980|101850|0
1655317240000|2022-06-15 18:20:40|101980|101850|101940|101815|101985|101855|101940|101810|10
1655317250000|2022-06-15 18:20:50|101945|101820|101920|101790|101955|101825|101920|101785|5
1655317260000|2022-06-15 18:21:00|101935|101795|101990|101860|101995|101870|101935|101795|0
1655317270000|2022-06-15 18:21:10|101985|101850|101965|101835|101985|101855|101965|101835|0
1655317280000|2022-06-15 18:21:20|101960|101830|101935|101800|101970|101840|101935|101800|5
1655317290000|2022-06-15 18:21:30|101930|101805|101910|101785|101945|101820|101905|101775|0
1655317300000|2022-06-15 18:21:40|101915|101780|101915|101785|101940|101810|101915|101780|0
1655317310000|2022-06-15 18:21:50|101910|101780|101895|101775|101930|101800|101895|101775|0
1655317320000|2022-06-15 18:22:00|101890|101770|101865|101740|101890|101775|101865|101740|0
1655317330000|2022-06-15 18:22:10|101855|101735|101840|101715|101860|101740|101840|101710|60
1655317340000|2022-06-15 18:22:20|101850|101720|101860|101730|101865|101740|101840|101705|0
1655317350000|2022-06-15 18:22:30|101855|101725|101855|101725|101855|101725|101835|101705|0
1655317360000|2022-06-15 18:22:40|101850|101730|101870|101745|101885|101755|101845|101715|20
1655317370000|2022-06-15 18:22:50|101875|101750|101835|101705|101875|101750|101835|101705|20
1655317380000|2022-06-15 18:23:00|101840|101710|101855|101725|101860|101725|101830|101700|0
1655317390000|2022-06-15 18:23:10|101850|101720|101830|101705|101870|101740|101830|101705|15
1655317400000|2022-06-15 18:23:20|101825|101700|101845|101715|101845|101715|101810|101680|15
1655317410000|2022-06-15 18:23:30|101840|101710|101810|101685|101850|101710|101810|101680|0
1655317420000|2022-06-15 18:23:40|101800|101680|101815|101685|101825|101695|101800|101670|15
1655317430000|2022-06-15 18:23:50|101810|101680|101775|101670|101810|101680|101775|101670|30
1655317440000|2022-06-15 18:24:00|101770|101635|101770|101640|101770|101645|101760|101635|65
1655317450000|2022-06-15 18:24:10|101775|101645|101760|101635|101775|101650|101745|101625|5
1655317460000|2022-06-15 18:24:20|101770|101640|101755|101630|101800|101670|101755|101630|35
1655317470000|2022-06-15 18:24:30|101765|101635|101805|101670|101805|101670|101760|101625|20
1655317480000|2022-06-15 18:24:40|101800|101675|101810|101685|101815|101690|101800|101670|0
1655317490000|2022-06-15 18:24:50|101800|101680|101820|101690|101825|101690|101800|101670|0
1655317500000|2022-06-15 18:25:00|101825|101700|101830|101695|101860|101740|101820|101695|15
1655317510000|2022-06-15 18:25:10|101825|101700|101805|101685|101845|101715|101805|101675|25
1655317520000|2022-06-15 18:25:20|101800|101680|101845|101715|101845|101715|101800|101675|10
1655317530000|2022-06-15 18:25:30|101840|101720|101860|101735|101875|101740|101840|101720|0
1655317540000|2022-06-15 18:25:40|101865|101740|101815|101690|101870|101740|101815|101690|20
1655317550000|2022-06-15 18:25:50|101825|101685|101805|101675|101825|101695|101805|101675|0
1655317560000|2022-06-15 18:26:00|101825|101680|101785|101655|101825|101695|101785|101655|5
1655317570000|2022-06-15 18:26:10|101790|101660|101810|101675|101815|101685|101790|101655|20
1655317580000|2022-06-15 18:26:20|101805|101680|101805|101680|101815|101685|101790|101660|0
1655317590000|2022-06-15 18:26:30|101810|101685|101835|101705|101840|101710|101810|101685|5
1655317600000|2022-06-15 18:26:40|101830|101700|101855|101730|101855|101730|101830|101700|0
1655317610000|2022-06-15 18:26:50|101860|101725|101850|101720|101860|101725|101830|101705|0
1655317620000|2022-06-15 18:27:00|101845|101710|101875|101750|101875|101750|101840|101710|0
1655317630000|2022-06-15 18:27:10|101885|101755|101865|101735|101890|101760|101865|101735|0
1655317640000|2022-06-15 18:27:20|101855|101730|101830|101705|101855|101730|101825|101695|20
1655317650000|2022-06-15 18:27:30|101835|101700|101825|101690|101840|101710|101825|101690|0
1655317660000|2022-06-15 18:27:40|101820|101685|101775|101645|101820|101685|101775|101645|5
1655317670000|2022-06-15 18:27:50|101770|101650|101760|101635|101770|101655|101750|101625|0
1655317680000|2022-06-15 18:28:00|101765|101640|101815|101685|101815|101685|101765|101640|15
1655317690000|2022-06-15 18:28:10|101810|101690|101765|101635|101815|101690|101765|101635|15
1655317700000|2022-06-15 18:28:20|101760|101630|101760|101630|101785|101650|101760|101630|0
1655317710000|2022-06-15 18:28:30|101755|101625|101745|101625|101770|101640|101745|101625|0
1655317720000|2022-06-15 18:28:40|101740||101740||101760||101730||20
1655317730000|2022-06-15 18:28:50|101745|101630|101730|101625|101775|101645|101730|101625|40
1655317740000|2022-06-15 18:29:00|101725|101620|101755|101625|101755|101625|101715|101590|25
1655317750000|2022-06-15 18:29:10|101750|101620|101765|101640|101765|101640|101740|101610|15
1655317760000|2022-06-15 18:29:20|101770|101645|101755|101625|101795|101670|101755|101625|40
1655317770000|2022-06-15 18:29:30|101765|101630|101740|101605|101765|101635|101740|101605|0
1655317780000|2022-06-15 18:29:40|101735|101610|101745|101615|101745|101615|101725|101595|15
1655317790000|2022-06-15 18:29:50|101740|101620|101730|101605|101765|101635|101730|101605|25
1655317800000|2022-06-15 18:30:00|101725|101595|101750|101625|101750|101625|101715|101590|20
1655317810000|2022-06-15 18:30:10|101770|101630|101755|101630|101770|101645|101745|101615|15
1655317820000|2022-06-15 18:30:20|101750|101620|101760|101625|101760|101625|101725|101600|20
1655317830000|2022-06-15 18:30:30|101765|101635|101770|101640|101770|101660|101755|101630|5
1655317840000|2022-06-15 18:30:40|101765|101635|101735|101605|101765|101640|101730|101600|25
1655317850000|2022-06-15 18:30:50|101730|101600|101680|101550|101735|101605|101680|101550|30
1655317860000|2022-06-15 18:31:00|101675|101545|101695|101570|101720|101585|101675|101545|30
1655317870000|2022-06-15 18:31:10|101690|101565|101680|101550|101710|101575|101680|101550|0
1655317880000|2022-06-15 18:31:20|101670|101555|101645|101510|101670|101555|101645|101510|20
1655317890000|2022-06-15 18:31:30|101650|101545|101705|101565|101705|101565|101620|101490|85
1655317900000|2022-06-15 18:31:40|101710|101570|101615|101490|101710|101580|101615|101465|70
1655317910000|2022-06-15 18:31:50|101625|101495|101655|101525|101665|101535|101625|101495|20
1655317920000|2022-06-15 18:32:00|101660|101530|101635|101500|101660|101530|101635|101500|15
1655317930000|2022-06-15 18:32:10|101630|101505|101605|101470|101640|101510|101605|101470|15
1655317940000|2022-06-15 18:32:20|101600|101460|101570|101435|101605|101475|101565|101430|25
1655317950000|2022-06-15 18:32:30|101565|101440|101540|101410|101565|101440|101535|101405|0
1655317960000|2022-06-15 18:32:40|101510|101400|101545|101410|101570|101440|101510|101385|90
1655317970000|2022-06-15 18:32:50|101535|101405|101495|101370|101535|101405|101495|101370|55
1655317980000|2022-06-15 18:33:00|101490|101355|101520|101390|101520|101390|101475|101345|30
1655317990000|2022-06-15 18:33:10|101525|101395|101450|101330|101540|101405|101450|101320|30
1655318000000|2022-06-15 18:33:20|101455|101325|101495|101370|101510|101375|101455|101325|20
1655318010000|2022-06-15 18:33:30|101500|101355|101525|101395|101545|101420|101475|101350|10
1655318020000|2022-06-15 18:33:40|101530|101400|101565|101440|101590|101460|101530|101400|0
1655318030000|2022-06-15 18:33:50|101595|101460|101590|101460|101620|101490|101570|101440|0
1655318040000|2022-06-15 18:34:00|101585|101450|101590|101460|101610|101480|101555|101430|40
1655318050000|2022-06-15 18:34:10|101595|101465|101590|101465|101620|101490|101590|101465|10
1655318060000|2022-06-15 18:34:20|101580|101455|101615|101485|101615|101485|101560|101435|30
1655318070000|2022-06-15 18:34:30|101610|101490|101670|101545|101670|101545|101610|101490|45
1655318080000|2022-06-15 18:34:40|101675|101550|101635|101510|101700|101580|101635|101510|35
1655318090000|2022-06-15 18:34:50|101630|101500|101595|101470|101685|101560|101595|101470|60
1655318100000|2022-06-15 18:35:00|101600|101475|101650|101520|101655|101525|101600|101470|20
1655318110000|2022-06-15 18:35:10|101645|101515|101615|101490|101655|101535|101615|101485|25
1655318120000|2022-06-15 18:35:20|101625|101495|101585|101460|101640|101510|101585|101455|0
1655318130000|2022-06-15 18:35:30|101595|101470|101645|101515|101645|101515|101595|101470|20
1655318140000|2022-06-15 18:35:40|101640|101520|101655|101525|101670|101535|101640|101520|40
1655318150000|2022-06-15 18:35:50|101660|101530|101660|101535|101670|101540|101645|101510|0
1655318160000|2022-06-15 18:36:00|101655|101525|101685|101560|101685|101560|101655|101525|5
1655318170000|2022-06-15 18:36:10|101690|101565|101700|101590|101700|101590|101675|101560|0
1655318180000|2022-06-15 18:36:20|101715|101595|101695|101570|101715|101595|101680|101550|45
1655318190000|2022-06-15 18:36:30|101690|101565|101685|101555|101695|101565|101675|101545|5
1655318200000|2022-06-15 18:36:40|101690|101560|101665|101535|101690|101560|101650|101525|15
1655318210000|2022-06-15 18:36:50|101670|101540|101705|101580|101705|101580|101670|101535|20
1655318220000|2022-06-15 18:37:00|101710|101585|101725|101595|101735|101610|101705|101580|5
1655318230000|2022-06-15 18:37:10|101735|101600|101735|101605|101750|101620|101730|101595|5
1655318240000|2022-06-15 18:37:20|101725|101600|101755|101625|101755|101625|101725|101595|0
1655318250000|2022-06-15 18:37:30|101760|101645|101725|101595|101770|101650|101725|101595|50
1655318260000|2022-06-15 18:37:40|101720|101585|101695|101575|101720|101585|101695|101560|0
1655318270000|2022-06-15 18:37:50|101700|101570|101725|101605|101730|101605|101695|101565|20
1655318280000|2022-06-15 18:38:00|101735|101615|101830|101700|101830|101700|101735|101615|20
1655318340000|2022-06-15 18:39:00|102075|101965|102070|101950|102115|101995|102060|101950|450
1655318350000|2022-06-15 18:39:10|102065|101935|101995|101880|102065|101945|101995|101870|0
1655318360000|2022-06-15 18:39:20|102020|101890|102110|101985|102115|101995|102020|101890|35
1655318370000|2022-06-15 18:39:30|102105|101975|102040|101910|102105|101975|102040|101910|30
1655318380000|2022-06-15 18:39:40|102045|101915|102000|101870|102045|101915|101970|101850|55
1655318390000|2022-06-15 18:39:50|101995|101865|101960|101835|102035|101920|101945|101830|45
1655318400000|2022-06-15 18:40:00|101975|101840|101980|101860|101990|101875|101935|101815|70
1655318410000|2022-06-15 18:40:10|101985|101870|102005|101880|102020|101900|101970|101850|45
1655318420000|2022-06-15 18:40:20|102010|101890|102050|101930|102050|101930|102000|101875|40
1655318430000|2022-06-15 18:40:30|102040|101920|102000|101885|102065|101950|101990|101870|40
1655318440000|2022-06-15 18:40:40|102010|101895|102060|101935|102080|101965|102010|101885|40
1655318450000|2022-06-15 18:40:50|102065|101940|102120|102000|102120|102000|102065|101940|105
1655318460000|2022-06-15 18:41:00|102115|102005|102150|102025|102150|102025|102105|101985|15
1655318470000|2022-06-15 18:41:10|102140|102020|102185|102065|102200|102080|102140|102020|390
1655318480000|2022-06-15 18:41:20|102180|102060|102215|102095|102215|102105|102180|102060|5
1655318490000|2022-06-15 18:41:30|102210|102085|102150|102025|102210|102085|102140|102020|40
1655318500000|2022-06-15 18:41:40|102145|102035|102110|101985|102160|102035|102080|101965|125
1655318510000|2022-06-15 18:41:50|102105|101980|102135|102015|102135|102020|102080|101960|15
1655318520000|2022-06-15 18:42:00|102145|102025|102150|102015|102165|102050|102120|101990|15
1655318530000|2022-06-15 18:42:10|102155|102025|102210|102085|102210|102085|102140|102010|0
1655318540000|2022-06-15 18:42:20|102215|102090|102205|102075|102215|102105|102185|102070|40
1655318550000|2022-06-15 18:42:30|102215|102095|102215|102090|102235|102110|102195|102075|55
1655318560000|2022-06-15 18:42:40|102220|102095|102225|102100|102225|102100|102220|102095|0
1655318570000|2022-06-15 18:42:50|102230|102105|102185|102060|102230|102105|102180|102055|110
1655318580000|2022-06-15 18:43:00|102190|102070|102155|102030|102210|102090|102155|102030|40
1655318590000|2022-06-15 18:43:10|102160|102035|102160|102035|102160|102035|102160|102035|0
1655318600000|2022-06-15 18:43:20|102150|102030|102180|102065|102180|102065|102150|102020|20
1655318610000|2022-06-15 18:43:30|102185|102070|102200|102080|102205|102085|102180|102055|0
1655318620000|2022-06-15 18:43:40|102205|102070|102220|102100|102220|102100|102195|102070|0
1655318630000|2022-06-15 18:43:50|102235|102110|102235|102115|102265|102145|102230|102100|45
1655318640000|2022-06-15 18:44:00|102230|102110|102240|102115|102275|102160|102230|102110|70
1655318650000|2022-06-15 18:44:10|102235|102120|102235|102115|102235|102120|102235|102105|0
1655318660000|2022-06-15 18:44:20|102240|102110|102255|102135|102260|102145|102240|102110|5
1655318670000|2022-06-15 18:44:30|102260|102140|102235|102110|102265|102140|102235|102110|45
1655318680000|2022-06-15 18:44:40|102240|102115|102265|102135|102265|102135|102240|102110|0
1655318820000|2022-06-15 18:47:00|102275|102145|102260|102135|102275|102145|102260|102130|460
1655318830000|2022-06-15 18:47:10|102255|102130|102220|102095|102255|102130|102220|102090|0
1655318840000|2022-06-15 18:47:20|102230|102100|102215|102080|102235|102105|102195|102070|20
1655318850000|2022-06-15 18:47:30|102210|102085|102210|102080|102235|102105|102210|102080|35
1655318860000|2022-06-15 18:47:40|102220|102085|102190|102070|102225|102095|102190|102065|10
1655318870000|2022-06-15 18:47:50|102185|102065|102145|102020|102185|102065|102140|102020|5
1655318880000|2022-06-15 18:48:00|102150|102025|102130|102000|102165|102030|102125|101995|80
1655318890000|2022-06-15 18:48:10|102140|102010|102175|102050|102180|102050|102140|102010|215
1655318900000|2022-06-15 18:48:20|102165|102035|102175|102040|102180|102050|102150|102025|40
1655318910000|2022-06-15 18:48:30|102165|102045|102200|102080|102205|102080|102165|102045|40
1655318920000|2022-06-15 18:48:40|102195|102075|102175|102045|102195|102075|102150|102030|40
1655318930000|2022-06-15 18:48:50|102180|102050|102160|102030|102180|102050|102140|102010|20
1655318940000|2022-06-15 18:49:00|102155|102025|102155|102025|102170|102045|102140|102010|20
1655318950000|2022-06-15 18:49:10|102160|102030|102180|102050|102185|102060|102155|102025|0
1655318960000|2022-06-15 18:49:20|102190|102055|102180|102050|102195|102065|102160|102035|20
1655318970000|2022-06-15 18:49:30|102175|102045|102175|102045|102190|102060|102170|102040|40
1655318980000|2022-06-15 18:49:40|102180|102050|102170|102045|102180|102050|102160|102035|30
1655318990000|2022-06-15 18:49:50|102165|102050|102130|102000|102165|102050|102130|102000|20
1655319000000|2022-06-15 18:50:00|102145|102015|102155|102030|102180|102055|102145|102015|40
1655319010000|2022-06-15 18:50:10|102160|102040|102150|102020|102170|102040|102140|102015|5
1655319020000|2022-06-15 18:50:20|102145|102015|102160|102030|102160|102030|102135|102005|25
1655319030000|2022-06-15 18:50:30|102165|102035|102165|102035|102180|102055|102160|102025|5
1655319040000|2022-06-15 18:50:40|102170|102040|102180|102050|102180|102060|102165|102030|15
1655319050000|2022-06-15 18:50:50|102185|102055|102175|102045|102190|102070|102175|102045|5
1655319060000|2022-06-15 18:51:00|102185|102055|102200|102075|102210|102085|102150|102020|40
1655319070000|2022-06-15 18:51:10|102195|102070|102155|102025|102195|102070|102150|102025|40
1655319080000|2022-06-15 18:51:20|102145|102015|102100|101970|102145|102015|102095|101970|10
1655319090000|2022-06-15 18:51:30|102105|101975|102125|101995|102135|102010|102100|101970|80
1655319100000|2022-06-15 18:51:40|102130|102000|102115|101990|102150|102025|102110|101985|20
1655319110000|2022-06-15 18:51:50|102125|102000|102105|101980|102135|102010|102105|101980|55
1655319120000|2022-06-15 18:52:00|102110|101985|102050|101935|102110|101985|102050|101935|30
1655319130000|2022-06-15 18:52:10|102040|101930|102050|101930|102065|101940|102025|101910|55
1655319140000|2022-06-15 18:52:20|102060|101920|102015|101905|102060|101930|102015|101900|180
1655319150000|2022-06-15 18:52:30|102020|101900|102030|101900|102045|101915|102005|101885|20
1655319160000|2022-06-15 18:52:40|102020|101895|102050|101925|102080|101955|102020|101895|10
1655319170000|2022-06-15 18:52:50|102065|101930|102060|101935|102075|101950|102045|101920|30
1655319180000|2022-06-15 18:53:00|102070|101940|102070|101950|102100|101970|102070|101940|20
1655319190000|2022-06-15 18:53:10|102065|101945|102055|101930|102070|101945|102050|101930|15
1655319200000|2022-06-15 18:53:20|102040|101925|102050|101920|102065|101930|102035|101915|10
1655319210000|2022-06-15 18:53:30|102045|101925|102045|101920|102070|101935|102040|101915|10
1655319220000|2022-06-15 18:53:40|102050|101915|102045|101915|102075|101950|102045|101915|125
1655319230000|2022-06-15 18:53:50|102040|101910|102035|101905|102045|101920|102025|101900|0
1655319240000|2022-06-15 18:54:00|102030|101910|102035|101910|102055|101925|102030|101905|25
1655319250000|2022-06-15 18:54:10|102030|101905|102050|101925|102050|101925|102020|101895|35
1655319260000|2022-06-15 18:54:20|102045|101915|102010|101890|102050|101925|102010|101890|20
1655319270000|2022-06-15 18:54:30|102025|101895|102015|101890|102035|101910|102015|101890|45
1655319280000|2022-06-15 18:54:40|102010|101885|102040|101910|102040|101910|101995|101870|35
1655319290000|2022-06-15 18:54:50|102035|101905|102055|101930|102055|101930|102025|101905|0
1655319300000|2022-06-15 18:55:00|102075|101925|102105|101975|102110|101985|102070|101925|0
1655319310000|2022-06-15 18:55:10|102100|101970|102065|101945|102105|101975|102065|101940|10
1655319320000|2022-06-15 18:55:20|102070|101940|102080|101950|102090|101965|102055|101930|0
1655319330000|2022-06-15 18:55:30|102075|101945|102065|101935|102075|101945|102050|101920|0
1655319340000|2022-06-15 18:55:40|102070|101940|102095|101970|102100|101970|102060|101935|0
1655319350000|2022-06-15 18:55:50|102100|101965|102085|101955|102105|101975|102085|101955|0
1655319360000|2022-06-15 18:56:00|102080|101950|102030|101910|102085|101950|102030|101905|0
1655319370000|2022-06-15 18:56:10|102035|101905|102065|101935|102065|101935|102025|101900|0
1655319380000|2022-06-15 18:56:20|102060|101930|102030|101905|102060|101930|102030|101905|0
1655319390000|2022-06-15 18:56:30|102035|101910|102050|101925|102055|101930|102030|101905|0
1655319400000|2022-06-15 18:56:40|102055|101930|102060|101935|102070|101940|102035|101920|0
1655319410000|2022-06-15 18:56:50|102050|101930|102035|101925|102055|101940|102035|101920|0
1655319420000|2022-06-15 18:57:00|102055|101920|102065|101950|102070|101955|102040|101915|0
1655319430000|2022-06-15 18:57:10|102060|101945|102055|101935|102070|101950|102045|101930|0
1655319440000|2022-06-15 18:57:20|102050|101930|102065|101945|102065|101945|102045|101925|0
1655319450000|2022-06-15 18:57:30|102060|101950|102035|101915|102060|101950|102030|101915|0
1655319460000|2022-06-15 18:57:40|102030|101920|102020|101905|102045|101920|102020|101905|0
1655319470000|2022-06-15 18:57:50|102025|101910|102015|101900|102025|101910|102000|101880|0
1655319480000|2022-06-15 18:58:00|102020|101895|101995|101880|102020|101895|101990|101870|5
1655319490000|2022-06-15 18:58:10|102000|101885|102035|101915|102040|101915|102000|101880|0
1655319500000|2022-06-15 18:58:20|102030|101910|102040|101920|102045|101925|102025|101905|0
1655319510000|2022-06-15 18:58:30|102045|101925|102070|101950|102070|101950|102040|101925|0
1655319520000|2022-06-15 18:58:40|102065|101955|102055|101935|102070|101955|102050|101930|0
1655319530000|2022-06-15 18:58:50|102060|101945|102065|101945|102080|101960|102060|101940|0
1655319540000|2022-06-15 18:59:00|102070|101940|102075|101950|102080|101960|102065|101940|0
1655319550000|2022-06-15 18:59:10|102070|101955|102070|101940|102070|101955|102055|101935|0
1655319560000|2022-06-15 18:59:20|102075|101945|102065|101945|102085|101950|102060|101935|0
1655319570000|2022-06-15 18:59:30|102070|101940|102040|101925|102075|101945|102040|101920|0
1655319580000|2022-06-15 18:59:40|102050|101920|102040|101925|102050|101930|102040|101920|0
1655319590000|2022-06-15 18:59:50|102045|101920|102040|101915|102045|101925|102025|101910|0
1655319600000|2022-06-15 19:00:00|102035|101920|102060|101935|102065|101940|102035|101920|0
1655319610000|2022-06-15 19:00:10|102050|101930|102040|101910|102060|101935|102040|101905|0
1655319620000|2022-06-15 19:00:20|102045|101920|102105|101970|102105|101970|102045|101920|15
1655319630000|2022-06-15 19:00:30|102110|101975|102095|101955|102115|101975|102090|101955|0
1655319640000|2022-06-15 19:00:40|102100|101960|102095|101970|102100|101970|102075|101950|0
1655319650000|2022-06-15 19:00:50|102100|101975|102130|101995|102130|102010|102100|101975|0
1655319660000|2022-06-15 19:01:00|102120|101990|102105|101980|102120|101990|102090|101970|0
1655319670000|2022-06-15 19:01:10|102110|101985|102090|101965|102120|101995|102090|101965|0
1655319680000|2022-06-15 19:01:20|102100|101970|102075|101955|102100|101970|102070|101945|5
1655319690000|2022-06-15 19:01:30|102080|101960|102080|101960|102095|101970|102080|101955|0
1655319700000|2022-06-15 19:01:40|102075|101955|102080|101960|102090|101965|102070|101950|0
1655319710000|2022-06-15 19:01:50|102085|101955|102070|101950|102095|101970|102070|101950|0
1655319720000|2022-06-15 19:02:00|102075|101955|102065|101935|102080|101955|102065|101935|0
1655319730000|2022-06-15 19:02:10|102060|101930|102030|101910|102060|101930|102020|101900|0
1655319740000|2022-06-15 19:02:20|102025|101905|102040|101920|102050|101925|102025|101905|0
1655319750000|2022-06-15 19:02:30|102045|101925|102040|101915|102045|101925|102035|101910|0
1655319760000|2022-06-15 19:02:40|102035|101920|102050|101930|102050|101930|102035|101915|0
1655319770000|2022-06-15 19:02:50|102060|101935|102065|101950|102070|101950|102055|101925|0
1655319780000|2022-06-15 19:03:00|102070|101955|102050|101925|102070|101955|102045|101925|0
1655319790000|2022-06-15 19:03:10|102045|101930|102065|101940|102070|101945|102040|101920|0
1655319800000|2022-06-15 19:03:20|102060|101945|102045|101925|102070|101945|102040|101920|0
1655319810000|2022-06-15 19:03:30|102050|101920|102065|101945|102065|101945|102045|101920|0
1655319820000|2022-06-15 19:03:40|102060|101940|102055|101930|102065|101945|102055|101930|0
1655319830000|2022-06-15 19:03:50|102050|101935|102035|101915|102050|101935|102035|101915|0
1655319840000|2022-06-15 19:04:00|102040|101920|102040|101925|102050|101930|102030|101910|0
1655319850000|2022-06-15 19:04:10|102045|101920|102060|101940|102065|101940|102045|101920|0
1655319860000|2022-06-15 19:04:20|102065|101945|102070|101950|102075|101955|102065|101945|0
1655319870000|2022-06-15 19:04:30|102065|101945|102065|101945|102070|101950|102065|101940|0
1655319880000|2022-06-15 19:04:40|102060|101930|102050|101930|102060|101935|102050|101930|5
1655319890000|2022-06-15 19:04:50|102060|101935|102060|101940|102075|101950|102060|101935|0
1655319900000|2022-06-15 19:05:00|102065|101945|102080|101955|102080|101965|102065|101945|0
1655319910000|2022-06-15 19:05:10|102075|101960|102060|101935|102075|101960|102060|101935|0
1655319920000|2022-06-15 19:05:20|102070|101940|102040|101920|102070|101950|102040|101920|0
1655319930000|2022-06-15 19:05:30|102045|101925|102070|101950|102075|101950|102035|101915|0
1655319940000|2022-06-15 19:05:40|102075|101945|102060|101935|102075|101955|102060|101935|0
1655319950000|2022-06-15 19:05:50|102055|101940|102055|101920|102060|101940|102050|101920|0
1655319960000|2022-06-15 19:06:00|102050|101925|102040|101920|102055|101925|102035|101915|0
1655319970000|2022-06-15 19:06:10|102045|101925|102055|101940|102055|101945|102045|101925|0
1655319980000|2022-06-15 19:06:20|102065|101945|102065|101940|102070|101960|102065|101940|0
1655319990000|2022-06-15 19:06:30|102060|101945|102070|101960|102070|101960|102060|101940|0
1655320000000|2022-06-15 19:06:40|102075|101955|102090|101970|102105|101975|102075|101955|0
1655320010000|2022-06-15 19:06:50|102095|101975|102105|101985|102105|101985|102090|101970|0
1655320020000|2022-06-15 19:07:00|102110|101990|102105|101990|102110|101990|102100|101980|0
1655320030000|2022-06-15 19:07:10|102110|101985|102110|101985|102115|101990|102105|101980|0
1655320040000|2022-06-15 19:07:20|102105|101990|102110|101995|102120|102000|102105|101980|10
1655320050000|2022-06-15 19:07:30|102115|102000|102115|101995|102120|102005|102110|101990|0
1655320060000|2022-06-15 19:07:40|102110|102000|102120|102000|102120|102005|102110|101995|0
1655320070000|2022-06-15 19:07:50|102115|101995|102115|101995|102120|102000|102105|101990|0
1655320080000|2022-06-15 19:08:00|102120|102000|102110|101995|102120|102005|102105|101990|40
1655320090000|2022-06-15 19:08:10|102105|101990|102095|101980|102105|101990|102095|101980|5
1655320100000|2022-06-15 19:08:20|102090|101985|102080|101965|102100|101985|102075|101960|0
1655320110000|2022-06-15 19:08:30|102075|101970|102075|101960|102090|101970|102075|101960|0
1655320120000|2022-06-15 19:08:40|102080|101965|102075|101960|102085|101970|102075|101960|0
1655320130000|2022-06-15 19:08:50|102070|101955|102080|101965|102085|101965|102065|101950|0
1655320140000|2022-06-15 19:09:00|102085|101970|102095|101980|102100|101985|102080|101965|15
1655320150000|2022-06-15 19:09:10|102100|101975|102085|101970|102100|101985|102085|101970|0
1655320160000|2022-06-15 19:09:20|102090|101975|102095|101980|102100|101980|102090|101975|0
1655320170000|2022-06-15 19:09:30|102100|101985|102105|101985|102105|101985|102090|101975|20
1655320180000|2022-06-15 19:09:40|102100|101990|102110|101990|102115|102000|102100|101985|0
1655320190000|2022-06-15 19:09:50|102105|101985|102095|101985|102105|101990|102095|101980|0
1655320200000|2022-06-15 19:10:00|102105|101980|102100|101985|102105|101990|102085|101975|0
1655320210000|2022-06-15 19:10:10|102105|101980|102090|101980|102105|101985|102090|101975|0
1655320220000|2022-06-15 19:10:20|102095|101985|102115|102000|102125|102005|102095|101985|0
1655320230000|2022-06-15 19:10:30|102120|102005|102130|102000|102130|102010|102120|102000|0
1655320240000|2022-06-15 19:10:40|102120|102005|102100|101985|102125|102010|102100|101985|0
1655320250000|2022-06-15 19:10:50|102095|101980|102090|101970|102105|101985|102085|101970|0
1655320260000|2022-06-15 19:11:00|102095|101975|102100|101985|102105|101985|102085|101975|0
1655320270000|2022-06-15 19:11:10|102105|101980|102105|101985|102105|101985|102095|101975|0
1655320280000|2022-06-15 19:11:20|102100|101990|102100|101985|102115|101990|102100|101985|0
1655320290000|2022-06-15 19:11:30|102110|101990|102090|101975|102115|101995|102090|101975|0
1655320300000|2022-06-15 19:11:40|102095|101970|102090|101970|102095|101980|102080|101965|0
1655320310000|2022-06-15 19:11:50|102085|101975|102105|101990|102110|101990|102085|101975|0
1655320320000|2022-06-15 19:12:00|102110|101995|102100|101985|102115|102000|102095|101980|0
1655320330000|2022-06-15 19:12:10|102110|101990|102095|101980|102110|101990|102095|101975|0
1655320340000|2022-06-15 19:12:20|102100|101975|102070|101955|102100|101980|102070|101955|0
1655320350000|2022-06-15 19:12:30|102075|101960|102075|101960|102080|101960|102070|101950|0
1655320360000|2022-06-15 19:12:40|102070|101955|102060|101940|102075|101955|102060|101940|0
1655320370000|2022-06-15 19:12:50|102055|101945|102045|101935|102055|101945|102045|101930|0
1655320380000|2022-06-15 19:13:00|102050|101930|102060|101935|102060|101935|102045|101925|0
1655320390000|2022-06-15 19:13:10|102055|101930|102055|101930|102055|101935|102050|101925|0
1655320400000|2022-06-15 19:13:20|102060|101935|102065|101945|102065|101945|102050|101935|0
1655320410000|2022-06-15 19:13:30|102070|101950|102065|101950|102075|101960|102065|101945|0
1655320420000|2022-06-15 19:13:40|102060|101945|102060|101950|102070|101950|102060|101945|0
1655320430000|2022-06-15 19:13:50|102070|101945|102070|101950|102075|101955|102065|101945|0
1655320440000|2022-06-15 19:14:00|102065|101955|102080|101955|102085|101965|102065|101950|0
1655320450000|2022-06-15 19:14:10|102075|101960|102070|101955|102075|101960|102070|101950|0
1655320460000|2022-06-15 19:14:20|102075|101950|102070|101955|102075|101960|102070|101950|0
1655320470000|2022-06-15 19:14:30|102075|101950|102065|101945|102075|101955|102065|101945|0
1655320480000|2022-06-15 19:14:40|102060|101940|102065|101945|102065|101945|102060|101940|0
1655320490000|2022-06-15 19:14:50|102060|101950|102055|101935|102070|101955|102055|101935|0
1655320500000|2022-06-15 19:15:00|102050|101940|102040|101925|102050|101940|102035|101920|40
1655320510000|2022-06-15 19:15:10|102050|101930|102040|101925|102050|101930|102035|101920|0
1655320520000|2022-06-15 19:15:20|102035|101930|102030|101915|102035|101930|102025|101910|40
1655320530000|2022-06-15 19:15:30|102025|101910|102045|101925|102045|101930|102025|101910|0
1655320540000|2022-06-15 19:15:40|102040|101930|102045|101930|102050|101935|102035|101920|0
1655320550000|2022-06-15 19:15:50|102050|101935|102055|101945|102070|101945|102050|101930|0
1655320560000|2022-06-15 19:16:00|102060|101950|102065|101945|102070|101955|102055|101940|0
1655320570000|2022-06-15 19:16:10|102070|101940|102070|101950|102070|101955|102065|101940|0
1655320580000|2022-06-15 19:16:20|102065|101945|102055|101930|102065|101945|102050|101930|0
1655320590000|2022-06-15 19:16:30|102050|101935|102065|101945|102065|101950|102050|101930|0
1655320600000|2022-06-15 19:16:40|102060|101940|102050|101930|102060|101945|102050|101930|0
1655320610000|2022-06-15 19:16:50|102055|101935|102050|101930|102055|101935|102050|101930|0
1655320620000|2022-06-15 19:17:00|102055|101935|102045|101925|102055|101935|102045|101925|0
1655320630000|2022-06-15 19:17:10|102040|101930|102045|101930|102050|101935|102040|101930|0
1655320640000|2022-06-15 19:17:20|102050|101935|102050|101935|102060|101945|102050|101930|0
1655320650000|2022-06-15 19:17:30|102055|101930|102055|101940|102060|101940|102045|101930|0
1655320660000|2022-06-15 19:17:40|102050|101935|102050|101935|102060|101940|102050|101935|0
1655320670000|2022-06-15 19:17:50|102055|101940|102045|101930|102060|101940|102045|101930|0
1655320680000|2022-06-15 19:18:00|102040|101935|102050|101935|102055|101935|102040|101925|0
1655320690000|2022-06-15 19:18:10|102060|101930|102065|101945|102065|101945|102060|101930|0
1655320700000|2022-06-15 19:18:20|102060|101940|102045|101920|102065|101940|102045|101915|0
1655320710000|2022-06-15 19:18:30|102040|101915|102040|101915|102045|101925|102040|101915|0
1655320720000|2022-06-15 19:18:40|102045|101920|102040|101920|102045|101925|102030|101915|0
1655320730000|2022-06-15 19:18:50|102045|101925|102050|101925|102050|101930|102035|101920|0
1655320740000|2022-06-15 19:19:00|102045|101930|102050|101925|102050|101935|102040|101925|0
1655320750000|2022-06-15 19:19:10|102045|101920|102055|101940|102055|101940|102035|101920|0
1655320760000|2022-06-15 19:19:20|102050|101935|102055|101940|102055|101945|102050|101935|0
1655320770000|2022-06-15 19:19:30|102050|101935|102045|101930|102055|101940|102045|101930|0
1655320780000|2022-06-15 19:19:40|102050|101935|102045|101935|102055|101935|102045|101930|0
1655320790000|2022-06-15 19:19:50|102050|101940|102055|101945|102055|101945|102050|101940|0
1655320800000|2022-06-15 19:20:00|102060|101950|102065|101950|102070|101955|102060|101945|0
1655320810000|2022-06-15 19:20:10|102060|101945|102060|101950|102065|101950|102060|101945|0
1655320820000|2022-06-15 19:20:20|102065|101955|102075|101960|102080|101965|102065|101950|0
1655320830000|2022-06-15 19:20:30|102070|101955|102070|101955|102075|101965|102070|101955|0
1655320840000|2022-06-15 19:20:40|102075|101960|102085|101970|102085|101970|102070|101955|0
1655320850000|2022-06-15 19:20:50|102090|101975|102090|101975|102100|101980|102085|101970|0
1655320860000|2022-06-15 19:21:00|102100|101980|102110|101990|102110|101995|102095|101975|0
1655320870000|2022-06-15 19:21:10|102115|101995|102110|101990|102125|102005|102110|101990|0
1655320880000|2022-06-15 19:21:20|102105|101985|102115|101995|102115|101995|102095|101980|0
1655320890000|2022-06-15 19:21:30|102110|102000|102105|101995|102120|102000|102105|101990|0
1655320900000|2022-06-15 19:21:40|102110|101990|102110|101995|102115|102000|102105|101990|10
1655320910000|2022-06-15 19:21:50|102105|101990|102110|101985|102115|101995|102100|101985|0
1655320920000|2022-06-15 19:22:00|102105|101990|102110|101995|102110|101995|102105|101980|0
1655320930000|2022-06-15 19:22:10|102115|101990|102110|101990|102115|102000|102110|101985|5
1655320940000|2022-06-15 19:22:20|102105|101985|102110|101990|102110|101995|102105|101985|0
1655320950000|2022-06-15 19:22:30|102115|101995|102110|101995|102115|101995|102110|101990|0
1655320960000|2022-06-15 19:22:40|102115|102000|102115|102000|102115|102005|102115|102000|0
1655320970000|2022-06-15 19:22:50||101995||102000||102000||101995|0
1655320980000|2022-06-15 19:23:00||101995||102005||102005||101995|0
1655320990000|2022-06-15 19:23:10||102000||101990||102005||101985|0
1655321000000|2022-06-15 19:23:20|102110|101985|102110|101990|102115|101990|102110|101985|0
1655321010000|2022-06-15 19:23:30|102105|101980|102105|101985|102105|101985|102100|101975|0
1655321020000|2022-06-15 19:23:40|102110|101990|102110|101990|102110|101995|102110|101985|0
1655321030000|2022-06-15 19:23:50|102115|101995|102120|102000|102120|102000|102115|101995|10
1655321040000|2022-06-15 19:24:00|102115|102005|102115|101995|102120|102005|102115|101995|0
1655321050000|2022-06-15 19:24:10|102120|102000|102120|102000|102120|102000|102115|101995|0
1655321060000|2022-06-15 19:24:20|102125||102125||102125||102120||0
1655321070000|2022-06-15 19:24:30|102120|102005|102125|102000|102125|102005|102120|102000|0
1655321080000|2022-06-15 19:24:40|102120|102005|102120|102000|102125|102005|102120|101995|0
1655321090000|2022-06-15 19:24:50|102115|101995|102110|101985|102120|101995|102110|101985|0
1655321100000|2022-06-15 19:25:00|102115|101990|102100|101985|102115|101995|102100|101980|0
1655321110000|2022-06-15 19:25:10||101990||101990||101995||101985|0
1655321120000|2022-06-15 19:25:20||101985||101985||101990||101985|0
1655321130000|2022-06-15 19:25:30||101980||101985||101985||101980|0
1655321140000|2022-06-15 19:25:40||101980||101990||101990||101980|0
1655321150000|2022-06-15 19:25:50||101995||101995||101995||101995|0
1655321160000|2022-06-15 19:26:00|102120|102000|102125|102005|102125|102010|102120|101995|100
1655321170000|2022-06-15 19:26:10||102010||102000||102010||102000|0
1655321180000|2022-06-15 19:26:20||102005||102000||102005||102000|0
1655321190000|2022-06-15 19:26:30||102005||102010||102010||102000|0
1655321200000|2022-06-15 19:26:40||102005||102005||102005||102005|0
1655321210000|2022-06-15 19:26:50||102000||102000||102005||102000|0
1655321220000|2022-06-15 19:27:00|102120|102005|102125|102000|102125|102005|102120|102000|0
1655321230000|2022-06-15 19:27:10|102120|101995|102120|101990|102125|102000|102120|101990|0
1655321240000|2022-06-15 19:27:20|102115|101985|102110|101985|102120|101985|102110|101985|0
1655321250000|2022-06-15 19:27:30|102105|101990|102120|101995|102120|101995|102105|101985|0
1655321260000|2022-06-15 19:27:40||102000||102000||102000||101995|0
1655321270000|2022-06-15 19:27:50|102125|101995|102125|102005|102125|102005|102125|101995|0
1655321280000|2022-06-15 19:28:00||102010||102005||102010||102005|0
1655321290000|2022-06-15 19:28:10||102000||102005||102005||102000|0
1655321300000|2022-06-15 19:28:20||102010||102010||102010||102005|0
1655321310000|2022-06-15 19:28:30|102130|102015|102130|102005|102130|102015|102130|102005|5
1655321320000|2022-06-15 19:28:40|102125|102000|102130|102000|102130|102000|102125|102000|0
1655321330000|2022-06-15 19:28:50|102125|102005|102125|102005|102130|102005|102125|102000|0
1655321340000|2022-06-15 19:29:00|102130|102010|102135|102010|102135|102010|102130|102005|0
1655321350000|2022-06-15 19:29:10|102130|102005|102130|102005|102135|102010|102130|102005|0
1655321360000|2022-06-15 19:29:20|102135|102010|102130|102005|102135|102010|102130|102005|0
1655321370000|2022-06-15 19:29:30|102135|102000|102135|102010|102135|102010|102135|102000|0
1655321380000|2022-06-15 19:29:40|102140|102005|102135|102015|102140|102015|102135|102005|0
1655321390000|2022-06-15 19:29:50||102010||102010||102015||102010|0
1655321400000|2022-06-15 19:30:00|102130|102005|102130|102010|102135|102010|102130|102005|0
1655321410000|2022-06-15 19:30:10|102135|102005|102130|102010|102135|102010|102130|102005|0
1655321420000|2022-06-15 19:30:20|102125|102005|102120|101995|102125|102010|102120|101995|0
1655321430000|2022-06-15 19:30:30||102000||102000||102000||101995|0
1655321440000|2022-06-15 19:30:40||101995||101995||102000||101995|0
1655321450000|2022-06-15 19:30:50|102115|101990|102120|101995|102120|101995|102115|101990|0
1655321460000|2022-06-15 19:31:00||102000||102000||102000||101995|0
1655321470000|2022-06-15 19:31:10|102125|101995|102125|102000|102125|102005|102125|101995|0
1655321480000|2022-06-15 19:31:20|102120|102005|102125|102005|102125|102005|102120|102000|0
1655321490000|2022-06-15 19:31:30|102110|102000|102135|102010|102135|102010|102110|102000|15
1655321500000|2022-06-15 19:31:40|102130|102005|102135|102010|102135|102010|102130|102005|0
1655321510000|2022-06-15 19:31:50||102005||102005||102010||102005|20
1655321520000|2022-06-15 19:32:00|102140|102010|102140|102010|102140|102015|102140|102010|0
1655321530000|2022-06-15 19:32:10|102135|102015|102140|102010|102140|102015|102135|102010|0
1655321540000|2022-06-15 19:32:20|102135|102015|102140|102015|102140|102015|102135|102010|0
1655321550000|2022-06-15 19:32:30|102135|102020|102135|102015|102135|102020|102135|102015|0
1655321560000|2022-06-15 19:32:40|102140|102030|102140|102020|102140|102030|102135|102020|0
1655321570000|2022-06-15 19:32:50||102025||102020||102025||102020|0
1655321580000|2022-06-15 19:33:00||102025||102020||102025||102020|0
1655321590000|2022-06-15 19:33:10||102025||102020||102025||102020|0
1655321600000|2022-06-15 19:33:20||102025||102020||102030||102020|0
1655321620000|2022-06-15 19:33:40|102135||102135||102135||102135||0
1655321640000|2022-06-15 19:34:00|102140||102140||102140||102135||0
1655321650000|2022-06-15 19:34:10|102135|102015|102135|102015|102140|102015|102130|102015|0
1655321660000|2022-06-15 19:34:20|102130||102130||102135||102125||0
1655321670000|2022-06-15 19:34:30||102010||102010||102010||102010|0
1655321680000|2022-06-15 19:34:40|102135|102005|102130|102005|102135|102005|102130|102005|0
1655321690000|2022-06-15 19:34:50|102135|102010|102130|102010|102135|102010|102130|102010|0
1655321700000|2022-06-15 19:35:00|102135|102015|102130|102015|102135|102015|102130|102015|0
1655321710000|2022-06-15 19:35:10|102125|102010|102135|102010|102135|102010|102125|102010|0
1655321720000|2022-06-15 19:35:20|102130|102005|102125|102005|102135|102005|102125|102005|0
1655321730000|2022-06-15 19:35:30|102130||102120||102130||102120||0
1655321740000|2022-06-15 19:35:40|102125|102000|102120|101995|102125|102000|102120|101995|0
1655321750000|2022-06-15 19:35:50||102000||102000||102000||101995|0
1655321760000|2022-06-15 19:36:00|102125||102120||102125||102120||0
1655321770000|2022-06-15 19:36:10|102115||102115||102120||102115||0
1655321780000|2022-06-15 19:36:20||101995||101990||101995||101990|0
1655321790000|2022-06-15 19:36:30|102120|101995|102120|101995|102120|101995|102120|101995|0
1655321800000|2022-06-15 19:36:40||102000||101995||102000||101995|0
1655321810000|2022-06-15 19:36:50|102115|101990|102115|101990|102120|101990|102115|101990|0
1655321820000|2022-06-15 19:37:00|102110|101995|102110|101990|102115|101995|102110|101990|0
1655321830000|2022-06-15 19:37:10|102115||102110||102115||102105||0
1655321840000|2022-06-15 19:37:20|102105|101985|102105|101985|102110|101985|102105|101985|0
1655321850000|2022-06-15 19:37:30|102110|101980|102105|101980|102110|101980|102105|101980|0
1655321860000|2022-06-15 19:37:40|102100|101985|102105|101985|102110|101985|102100|101985|0
1655321870000|2022-06-15 19:37:50|102100|101980|102105|101980|102105|101980|102100|101980|0
1655321880000|2022-06-15 19:38:00|102100||102100||102105||102100||0
1655321890000|2022-06-15 19:38:10|102105||102100||102105||102100||0
1655321900000|2022-06-15 19:38:20||101975||101980||101980||101975|0
1655321910000|2022-06-15 19:38:30||101975||101975||101975||101975|0
1655321930000|2022-06-15 19:38:50|102105|101980|102095|101975|102105|101980|102095|101975|0
1655321940000|2022-06-15 19:39:00|102100|101970|102095|101975|102100|101975|102095|101970|0
1655321950000|2022-06-15 19:39:10||101970||101970||101975||101970|0
1655321970000|2022-06-15 19:39:30|102100|101975|102100|101975|102100|101975|102100|101975|0
1655321980000|2022-06-15 19:39:40|102095|101970|102095|101970|102095|101970|102095|101970|0
1655321990000|2022-06-15 19:39:50|102090|101965|102090|101965|102095|101970|102090|101965|0
1655322000000|2022-06-15 19:40:00|102095|101970|102090|101965|102095|101970|102090|101965|0
1655322020000|2022-06-15 19:40:20|102085|101960|102090|101960|102090|101960|102085|101960|0
1655322030000|2022-06-15 19:40:30|102085||102085||102085||102080||5
1655322040000|2022-06-15 19:40:40|102080|101955|102080|101955|102080|101955|102080|101955|0
1655322050000|2022-06-15 19:40:50|102075|101950|102075|101955|102075|101955|102075|101950|0
1655322060000|2022-06-15 19:41:00|102080|101960|102080|101960|102080|101960|102075|101960|0
1655322070000|2022-06-15 19:41:10|102085||102085||102085||102085||0
1655322080000|2022-06-15 19:41:20|102090|101965|102085|101960|102090|101965|102085|101960|0
1655322090000|2022-06-15 19:41:30|102090||102085||102090||102085||0
1655322100000|2022-06-15 19:41:40|102090|101965|102085|101960|102090|101965|102085|101960|0
1655322110000|2022-06-15 19:41:50|102080|101955|102080|101955|102085|101960|102080|101955|0
1655322120000|2022-06-15 19:42:00|102085|101960|102085|101960|102085|101960|102080|101955|0
1655322130000|2022-06-15 19:42:10|102080|101955|102080|101955|102085|101960|102080|101955|0
1655322140000|2022-06-15 19:42:20|102085|101960|102080|101955|102085|101960|102080|101955|0
1655322150000|2022-06-15 19:42:30||101960||101955||101960||101955|0
1655322160000|2022-06-15 19:42:40|102085|101960|102085|101960|102085|101960|102085|101955|0
1655322170000|2022-06-15 19:42:50|102080|101955|102075|101955|102080|101955|102075|101955|0
1655322180000|2022-06-15 19:43:00|102070||102075||102075||102070||0
1655322190000|2022-06-15 19:43:10|102070|101950|102075|101950|102075|101950|102070|101950|0
1655322200000|2022-06-15 19:43:20|102070|101945|102075|101950|102075|101950|102070|101945|0
1655322210000|2022-06-15 19:43:30|102080||102080||102080||102075||0
1655322220000|2022-06-15 19:43:40|102075|101955|102080|101950|102080|101955|102075|101950|0
1655322230000|2022-06-15 19:43:50|102075|101955|102080|101950|102080|101955|102075|101950|0
1655322240000|2022-06-15 19:44:00|102075|101955|102075|101955|102080|101955|102075|101950|5
1655322250000|2022-06-15 19:44:10|102080|101950|102075|101950|102080|101950|102075|101950|0
1655322260000|2022-06-15 19:44:20|102080|101955|102080|101955|102080|101955|102075|101950|0
1655322270000|2022-06-15 19:44:30|102075||102075||102080||102075||5
1655322280000|2022-06-15 19:44:40|102070|101950|102070|101950|102070|101955|102070|101950|0
1655322290000|2022-06-15 19:44:50|102075|101945|102070|101950|102075|101950|102070|101945|0
1655322310000|2022-06-15 19:45:10|102075||102075||102075||102075||0
1655322320000|2022-06-15 19:45:20|102070||102070||102075||102070||0
1655322330000|2022-06-15 19:45:30|102075||102075||102075||102075||0
1655322340000|2022-06-15 19:45:40|102080|101955|102075|101955|102080|101955|102075|101950|0
1655322350000|2022-06-15 19:45:50||101950||101955||101955||101950|0
1655322370000|2022-06-15 19:46:10|102070||102070||102070||102070||0
1655322460000|2022-06-15 19:47:40||101950||101950||101950||101950|0
1655322490000|2022-06-15 19:48:10||101955||101955||101955||101955|0
1655322510000|2022-06-15 19:48:30|102075||102070||102075||102070||0
1655322540000|2022-06-15 19:49:00|102075||102075||102075||102070||0
1655322550000|2022-06-15 19:49:10|102070||102075||102075||102070||0
1655322580000|2022-06-15 19:49:40||101960||101960||101960||101960|0
1655322600000|2022-06-15 19:50:00|102080||102075||102080||102075||0
1655322670000|2022-06-15 19:51:10|102070|101950|102070|101955|102070|101955|102070|101950|5
1655322710000|2022-06-15 19:51:50|102065|101950|102070|101950|102070|101955|102065|101950|0
1655322720000|2022-06-15 19:52:00|102065|101955|102065|101950|102065|101955|102065|101950|0
1655322730000|2022-06-15 19:52:10|102070|101955|102070|101955|102070|101955|102070|101955|0
1655322990000|2022-06-15 19:56:30||101960||101960||101960||101960|0
1655323040000|2022-06-15 19:57:20|||||||||10
1655323060000|2022-06-15 19:57:40|102060|101955|102060|101955|102060|101955|102060|101955|110
1655323070000|2022-06-15 19:57:50|102070||102070||102070||102070||180
1655323090000|2022-06-15 19:58:10|||||||||10
1655323100000|2022-06-15 19:58:20|102065||102065||102065||102065||15
1655380800000|2022-06-16 12:00:00|102065||102065||102065||102065||0
1655391850000|2022-06-16 15:04:10|100269|100159|100269|100159|100269|100159|100269|100159|201000
1655467200000|2022-06-17 12:00:00|100269|100159|100269|100159|100269|100159|100269|100159|0
1655467390000|2022-06-17 12:03:10|100384|100084|100384|100124|100384|100124|100384|100084|425
1655467400000|2022-06-17 12:03:20|100369|100139|100394|100279|100414|100279|100324|99984|355
1655467410000|2022-06-17 12:03:30|100404|100289|100469|100354|100474|100359|100364|100244|375
1655467420000|2022-06-17 12:03:40|100474|100349|100394|100269|100494|100364|100394|100269|240
1655467430000|2022-06-17 12:03:50|100404|100274|100319|100199|100404|100274|100319|100199|225
1655467440000|2022-06-17 12:04:00|100314|100194|100274|100154|100319|100204|100264|100154|165
1655467450000|2022-06-17 12:04:10|100284|100159|100364|100249|100389|100274|100279|100159|75
1655467460000|2022-06-17 12:04:20|100374|100259|100429|100319|100434|100319|100374|100259|165
1655467470000|2022-06-17 12:04:30|100434|100314|100484|100364|100504|100389|100429|100314|115
1655467480000|2022-06-17 12:04:40|100479|100369|100554|100439|100569|100454|100479|100369|85
1655467490000|2022-06-17 12:04:50|100564|100444|100589|100474|100589|100479|100564|100444|115
1655467500000|2022-06-17 12:05:00|100594|100484|100509|100394|100619|100504|100509|100394|220
1655467510000|2022-06-17 12:05:10|100524|100404|100559|100439|100564|100449|100524|100404|135
1655467520000|2022-06-17 12:05:20|100564|100444|100494|100379|100584|100469|100484|100369|195
1655467530000|2022-06-17 12:05:30|100489|100394|100464|100349|100504|100394|100439|100324|165
1655467540000|2022-06-17 12:05:40|100469|100359|100499|100384|100514|100394|100469|100359|30
1655467550000|2022-06-17 12:05:50|100494|100389|100529|100409|100529|100409|100474|100359|75
1655467560000|2022-06-17 12:06:00|100514|100399|100464|100354|100514|100399|100439|100324|65
1655467570000|2022-06-17 12:06:10|100469|100359|100454|100339|100514|100394|100449|100339|30
1655467580000|2022-06-17 12:06:20|100464|100344|100469|100354|100484|100374|100459|100344|35
1655467590000|2022-06-17 12:06:30|100474|100359|100479|100364|100484|100364|100439|100324|85
1655467600000|2022-06-17 12:06:40|100484|100369|100469|100359|100519|100404|100469|100359|175
1655467610000|2022-06-17 12:06:50|100474|100369|100429|100319|100484|100369|100409|100294|45
1655467620000|2022-06-17 12:07:00|100434|100334|100529|100414|100539|100429|100429|100319|100
1655467630000|2022-06-17 12:07:10|100524|100409|100539|100424|100539|100429|100519|100409|15
1655467640000|2022-06-17 12:07:20|100549|100429|100574|100454|100574|100454|100544|100429|30
1655467650000|2022-06-17 12:07:30|100569|100459|100549|100429|100589|100469|100549|100429|150
1655467660000|2022-06-17 12:07:40|100564|100449|100584|100474|100584|100474|100544|100434|35
1655467670000|2022-06-17 12:07:50|100589|100489|100599|100489|100619|100499|100589|100474|60
1655467680000|2022-06-17 12:08:00|100604|100499|100599|100489|100614|100499|100579|100464|40
1655467690000|2022-06-17 12:08:10|100594|100484|100589|100479|100599|100484|100579|100469|25
1655467700000|2022-06-17 12:08:20|100594|100429|100554|100439|100594|100449|100544|100429|205
1655467710000|2022-06-17 12:08:30|100544|100429|100559|100449|100559|100449|100524|100409|55
1655467720000|2022-06-17 12:08:40|100554|100439|100519|100409|100554|100444|100509|100399|55
1655467730000|2022-06-17 12:08:50|100514|100404|100499|100384|100529|100414|100499|100384|60
1655467740000|2022-06-17 12:09:00|100494|100379|100474|100364|100494|100379|100474|100364|50
1655467750000|2022-06-17 12:09:10|100469|100354|100504|100394|100514|100404|100464|100354|120
1655467760000|2022-06-17 12:09:20|100509|100399|100394|100274|100509|100399|100349|100234|270
1655467770000|2022-06-17 12:09:30|100399|100279|100329|100214|100404|100289|100294|100179|245
1655467780000|2022-06-17 12:09:40|100344|100234|100384|100269|100394|100284|100334|100224|110
1655467790000|2022-06-17 12:09:50|100389|100274|100369|100254|100389|100274|100354|100239|65
1655467800000|2022-06-17 12:10:00|100374|100259|100354|100244|100394|100284|100354|100244|65
1655467810000|2022-06-17 12:10:10|100344|100229|100379|100269|100379|100269|100339|100229|75
1655467820000|2022-06-17 12:10:20|100389|100274|100349|100239|100389|100279|100349|100239|50
1655467830000|2022-06-17 12:10:30|100344|100234|100349|100234|100349|100234|100309|100199|35
1655467840000|2022-06-17 12:10:40|100344|100229|100319|100204|100349|100239|100319|100204|95
1655467850000|2022-06-17 12:10:50|100314|100189|100309|100194|100314|100194|100299|100184|45
1655467860000|2022-06-17 12:11:00|100304|100189|100349|100234|100354|100239|100299|100189|70
1655467870000|2022-06-17 12:11:10|100344|100229|100404|100289|100404|100289|100344|100229|10
1655467880000|2022-06-17 12:11:20|100409|100294|100409|100299|100419|100304|100399|100284|35
1655467890000|2022-06-17 12:11:30|100414|100304|100444|100334|100449|100334|100404|100294|90
1655467900000|2022-06-17 12:11:40|100449|100339|100514|100399|100519|100404|100444|100334|195
1655467910000|2022-06-17 12:11:50|100509|100404|100544|100429|100569|100454|100504|100399|580
1655467920000|2022-06-17 12:12:00|100549|100434|100539|100434|100554|100439|100524|100414|35
1655467930000|2022-06-17 12:12:10|100554|100439|100529|100414|100564|100449|100524|100414|95
1655467940000|2022-06-17 12:12:20|100534|100419|100534|100419|100544|100429|100524|100409|40
1655467950000|2022-06-17 12:12:30|100529|100424|100539|100429|100539|100429|100524|100419|45
1655467960000|2022-06-17 12:12:40|100544|100434|100564|100449|100569|100459|100544|100434|50
1655467970000|2022-06-17 12:12:50|100569|100454|100569|100454|100574|100464|100564|100454|15
1655467980000|2022-06-17 12:13:00|100574|100459|100564|100449|100574|100459|100534|100424|45
1655467990000|2022-06-17 12:13:10|100559|100439|100554|100439|100564|100449|100549|100434|100
1655468000000|2022-06-17 12:13:20|100549|100429|100539|100424|100554|100439|100534|100424|70
1655468010000|2022-06-17 12:13:30|100534|100409|100519|100409|100534|100424|100514|100399|25
1655468020000|2022-06-17 12:13:40|100514|100404|100514|100399|100519|100409|100504|100389|40
1655468030000|2022-06-17 12:13:50|100519|100404|100494|100389|100519|100404|100494|100384|30
1655468040000|2022-06-17 12:14:00|100489|100384|100479|100369|100494|100384|100474|100364|40
1655468050000|2022-06-17 12:14:10|100484|100374|100454|100344|100494|100384|100449|100339|50
1655468060000|2022-06-17 12:14:20|100449|100339|100444|100334|100464|100354|100444|100334|35
1655468070000|2022-06-17 12:14:30|100439|100329|100429|100319|100454|100344|100429|100319|35
1655468080000|2022-06-17 12:14:40|100434|100324|100424|100309|100459|100349|100419|100304|55
1655468090000|2022-06-17 12:14:50|100419|100314|100434|100324|100434|100324|100419|100309|45
1655468100000|2022-06-17 12:15:00|100429|100319|100419|100309|100439|100324|100409|100299|50
1655468110000|2022-06-17 12:15:10|100414|100314|100454|100339|100474|100359|100414|100314|70
1655468120000|2022-06-17 12:15:20|100459|100344|100449|100339|100464|100354|100449|100339|45
1655468130000|2022-06-17 12:15:30|100444|100334|100409|100294|100444|100334|100409|100294|40
1655468140000|2022-06-17 12:15:40|100419|100299|100394|100284|100419|100304|100394|100284|40
1655468150000|2022-06-17 12:15:50|100389|100274|100389|100279|100424|100314|100389|100274|110
1655468160000|2022-06-17 12:16:00|100384|100274|100379|100269|100394|100284|100359|100244|90
1655468170000|2022-06-17 12:16:10|100374|100264|100354|100249|100379|100269|100349|100239|75
1655468180000|2022-06-17 12:16:20|100359|100254|100369|100259|100369|100259|100349|100239|75
1655468190000|2022-06-17 12:16:30|100364|100249|100324|100214|100369|100254|100324|100214|50
1655468200000|2022-06-17 12:16:40|100329|100219|100359|100249|100359|100249|100329|100219|80
1655468210000|2022-06-17 12:16:50|100354|100244|100384|100274|100384|100274|100354|100244|40
1655468220000|2022-06-17 12:17:00|100389|100279|100384|100269|100409|100299|100364|100254|75
1655468230000|2022-06-17 12:17:10|100379|100264|100374|100259|100389|100279|100349|100239|60
1655468240000|2022-06-17 12:17:20|100369|100264|100364|100249|100369|100264|100349|100239|15
1655468250000|2022-06-17 12:17:30|100354|100239|100299|100184|100369|100259|100289|100179|95
1655468260000|2022-06-17 12:17:40|100294|100179|100299|100184|100299|100184|100284|100174|95
1655468270000|2022-06-17 12:17:50|100294|100189|100314|100199|100329|100219|100294|100184|95
1655468280000|2022-06-17 12:18:00|100319|100204|100294|100184|100319|100209|100294|100184|50
1655468290000|2022-06-17 12:18:10|100289|100179|100314|100204|100329|100219|100289|100179|15
1655468300000|2022-06-17 12:18:20|100309|100199|100304|100194|100314|100209|100304|100189|15
1655468310000|2022-06-17 12:18:30|100299|100184|100259|100144|100299|100184|100249|100134|450
1655468320000|2022-06-17 12:18:40|100254|100149|100234|100129|100259|100149|100234|100119|285
1655468330000|2022-06-17 12:18:50|100239|100134|100234|100124|100244|100139|100219|100109|25
1655468340000|2022-06-17 12:19:00|100239|100129|100249|100139|100249|100139|100224|100114|35
1655468350000|2022-06-17 12:19:10|100244|100134|100254|100139|100274|100159|100244|100129|30
1655468360000|2022-06-17 12:19:20|100249|100149|100244|100129|100264|100154|100244|100129|30
1655468370000|2022-06-17 12:19:30|100239|100124|100239|100124|100244|100129|100224|100114|15
1655468380000|2022-06-17 12:19:40|100244|100139|100234|100129|100254|100139|100219|100109|45
1655468390000|2022-06-17 12:19:50|100229|100124|100229|100124|100239|100129|100224|100114|100
1655468400000|2022-06-17 12:20:00|100249|100144|100179|100064|100254|100144|100159|100049|540
1655468410000|2022-06-17 12:20:10|100184|100074|100204|100099|100204|100099|100149|100039|95
1655468420000|2022-06-17 12:20:20|100244|100129|100234|100119|100269|100164|100219|100109|290
1655468430000|2022-06-17 12:20:30|100229|100124|100239|100129|100264|100149|100229|100119|150
1655468440000|2022-06-17 12:20:40|100264|100134|100279|100169|100289|100179|100264|100134|75
1655468450000|2022-06-17 12:20:50|100284|100174|100304|100189|100304|100194|100269|100159|45
1655468460000|2022-06-17 12:21:00|100299|100194|100319|100204|100324|100214|100279|100169|65
1655468470000|2022-06-17 12:21:10|100309|100209|100314|100204|100329|100214|100309|100199|50
1655468480000|2022-06-17 12:21:20|100309|100209|100344|100234|100349|100239|100309|100204|65
1655468490000|2022-06-17 12:21:30|100349|100239|100374|100259|100379|100269|100339|100229|35
1655468500000|2022-06-17 12:21:40|100369|100264|100379|100274|100384|100274|100369|100264|35
1655468510000|2022-06-17 12:21:50|100384|100279|100374|100259|100389|100279|100364|100254|110
1655468520000|2022-06-17 12:22:00|100369|100249|100389|100279|100389|100279|100354|100239|40
1655468530000|2022-06-17 12:22:10|100384|100264|100364|100259|100389|100264|100344|100229|105
1655468540000|2022-06-17 12:22:20|100369|100254|100374|100264|100374|100264|100344|100239|45
1655468550000|2022-06-17 12:22:30|100379|100269|100374|100264|100384|100279|100369|100259|90
1655468560000|2022-06-17 12:22:40|100369|100259|100334|100224|100369|100259|100324|100209|105
1655468570000|2022-06-17 12:22:50|100329|100219|100339|100229|100339|100229|100324|100214|25
1655468580000|2022-06-17 12:23:00|100334|100209|100384|100274|100389|100279|100319|100209|210
1655468590000|2022-06-17 12:23:10|100379|100259|100384|100274|100384|100274|100354|100244|105
1655468600000|2022-06-17 12:23:20|100374|100269|100354|100244|100379|100274|100354|100244|20
1655468610000|2022-06-17 12:23:30|100344|100249|100329|100224|100344|100249|100314|100204|50
1655468620000|2022-06-17 12:23:40|100334|100229|100399|100294|100409|100294|100309|100199|145
1655468630000|2022-06-17 12:23:50|100394|100284|100384|100274|100409|100299|100384|100274|50
1655468640000|2022-06-17 12:24:00|100374|100269|100374|100259|100394|100284|100364|100254|105
1655468650000|2022-06-17 12:24:10|100389|100264|100384|100274|100389|100279|100369|100259|110
1655468660000|2022-06-17 12:24:20|100374|100269|100389|100279|100389|100279|100374|100264|40
1655468670000|2022-06-17 12:24:30|100394|100284|100369|100259|100399|100294|100359|100249|115
1655468680000|2022-06-17 12:24:40|100364|100254|100364|100249|100389|100274|100364|100249|15
1655468690000|2022-06-17 12:24:50|100354|100244|100394|100284|100394|100284|100354|100244|55
1655468700000|2022-06-17 12:25:00|100399|100289|100404|100299|100414|100304|100399|100289|50
1655468710000|2022-06-17 12:25:10|100409|100294|100419|100309|100419|100309|100404|100294|25
1655468720000|2022-06-17 12:25:20|100414|100304|100424|100309|100424|100314|100404|100294|80
1655468730000|2022-06-17 12:25:30|100429|100319|100404|100294|100434|100324|100399|100289|30
1655468740000|2022-06-17 12:25:40|100409|100299|100379|100269|100409|100299|100379|100269|25
1655468750000|2022-06-17 12:25:50|100374|100264|100374|100264|100384|100274|100369|100259|25
1655468760000|2022-06-17 12:26:00|100369|100259|100379|100274|100389|100279|100369|100259|35
1655468770000|2022-06-17 12:26:10|100384|100269|100374|100264|100384|100269|100354|100249|60
1655468780000|2022-06-17 12:26:20|100379|100259|100369|100259|100379|100264|100349|100234|30
1655468790000|2022-06-17 12:26:30|100374|100264|100389|100279|100399|100284|100359|100249|65
1655468800000|2022-06-17 12:26:40|100384|100274|100419|100309|100424|100309|100384|100274|40
1655468810000|2022-06-17 12:26:50|100414|100304|100404|100294|100424|100314|100389|100284|40
1655468820000|2022-06-17 12:27:00|100409|100289|100364|100249|100409|100289|100364|100249|40
1655468830000|2022-06-17 12:27:10|100359|100254|100369|100259|100384|100274|100359|100249|25
1655468840000|2022-06-17 12:27:20|100364|100264|100354|100249|100379|100269|100339|100234|65
1655468850000|2022-06-17 12:27:30|100359|100244|100349|100239|100359|100244|100339|100234|55
1655468860000|2022-06-17 12:27:40|100344|100249|100374|100264|100374|100264|100344|100249|60
1655468870000|2022-06-17 12:27:50|100384|100269|100374|100259|100394|100284|100369|100259|50
1655468880000|2022-06-17 12:28:00|100364|100264|100354|100244|100374|100264|100339|100234|85
1655468890000|2022-06-17 12:28:10|100349|100239|100334|100224|100354|100249|100329|100224|20
1655468900000|2022-06-17 12:28:20|100329|100219|100329|100214|100334|100229|100324|100214|10
1655468910000|2022-06-17 12:28:30|100324|100219|100314|100209|100329|100219|100309|100199|15
1655468920000|2022-06-17 12:28:40|100309|100204|100304|100189|100319|100209|100289|100179|90
1655468930000|2022-06-17 12:28:50|100299|100194|100319|100209|100319|100209|100299|100189|70
1655468940000|2022-06-17 12:29:00|100324|100214|100329|100219|100334|100224|100319|100209|30
1655468950000|2022-06-17 12:29:10|100324|100224|100334|100224|100339|100229|100324|100219|65
1655468960000|2022-06-17 12:29:20|100339|100229|100344|100229|100344|100229|100319|100209|15
1655468970000|2022-06-17 12:29:30|100339|100234|100344|100239|100344|100239|100334|100219|10
1655468980000|2022-06-17 12:29:40|100349|100234|100304|100194|100349|100239|100304|100194|65
1655468990000|2022-06-17 12:29:50|100299|100199|100304|100199|100309|100199|100299|100189|15
1655469000000|2022-06-17 12:30:00|100294|100189|100319|100214|100319|100214|100294|100184|70
1655469010000|2022-06-17 12:30:10|100324|100219|100329|100214|100329|100219|100319|100209|90
1655469020000|2022-06-17 12:30:20|100324|100219|100359|100254|100359|100254|100314|100204|50
1655469030000|2022-06-17 12:30:30|100354|100249|100344|100239|100354|100249|100334|100224|20
1655469040000|2022-06-17 12:30:40|100339|100234|100329|100224|100344|100239|100319|100209|20
1655469050000|2022-06-17 12:30:50|100334|100219|100274|100164|100334|100224|100259|100149|450
1655469060000|2022-06-17 12:31:00|100269|100159|100264|100154|100274|100164|100264|100149|65
1655469070000|2022-06-17 12:31:10|100274|100159|100299|100189|100299|100194|100274|100159|60
1655469080000|2022-06-17 12:31:20|100244|100134|100264|100154|100264|100154|100239|100129|420
1655469090000|2022-06-17 12:31:30|100254|100149|100274|100164|100279|100174|100249|100139|90
1655469100000|2022-06-17 12:31:40|100269|100159|100244|100134|100274|100159|100244|100134|105
1655469110000|2022-06-17 12:31:50|100239|100139|100264|100154|100274|100159|100239|100139|10
1655469120000|2022-06-17 12:32:00|100259|100144|100234|100124|100259|100149|100234|100124|30
1655469130000|2022-06-17 12:32:10|100229|100119|100214|100104|100229|100119|100194|100089|30
1655469140000|2022-06-17 12:32:20|100219|100109|100229|100114|100234|100124|100219|100109|30
1655469150000|2022-06-17 12:32:30|100234|100119|100244|100129|100244|100134|100224|100114|25
1655469160000|2022-06-17 12:32:40|100239|100124|100219|100109|100239|100129|100204|100089|35
1655469170000|2022-06-17 12:32:50|100224|100104|100229|100119|100234|100124|100214|100099|20
1655469180000|2022-06-17 12:33:00|100234|100124|100249|100139|100249|100144|100234|100124|125
1655469190000|2022-06-17 12:33:10|100244|100144|100249|100139|100249|100144|100224|100114|65
1655469200000|2022-06-17 12:33:20|100254|100144|100224|100114|100254|100149|100224|100114|145
1655469210000|2022-06-17 12:33:30|100219|100109|100219|100109|100219|100119|100219|100109|35
1655469220000|2022-06-17 12:33:40|100224|100114|100199|100094|100224|100114|100199|100094|30
1655469230000|2022-06-17 12:33:50|100204|100089|100204|100089|100209|100099|100204|100089|20
1655469240000|2022-06-17 12:34:00|100209|100094|100269|100159|100269|100159|100204|100094|55
1655469250000|2022-06-17 12:34:10|100274|100164|100264|100154|100274|100164|100254|100144|30
1655469260000|2022-06-17 12:34:20|100259|100149|100264|100154|100269|100159|100254|100144|30
1655469270000|2022-06-17 12:34:30|100269|100159|100304|100194|100309|100194|100269|100159|60
1655469280000|2022-06-17 12:34:40|100314|100199|100329|100214|100329|100214|100309|100199|55
1655469290000|2022-06-17 12:34:50|100324|100219|100324|100214|100334|100224|100319|100214|10
1655469300000|2022-06-17 12:35:00|100329|100219|100364|100259|100369|100259|100329|100219|30
1655469310000|2022-06-17 12:35:10|100369|100254|100359|100249|100374|100259|100354|100244|45
1655469320000|2022-06-17 12:35:20|100354|100244|100374|100259|100379|100269|100349|100239|10
1655469330000|2022-06-17 12:35:30|100379|100264|100384|100274|100389|100279|100374|100264|95
1655469340000|2022-06-17 12:35:40|100389|100269|100384|100274|100389|100279|100379|100269|15
1655469350000|2022-06-17 12:35:50|100379|100269|100394|100284|100394|100284|100379|100269|80
1655469360000|2022-06-17 12:36:00|100399|100289|100369|100259|100399|100289|100369|100259|45
1655469370000|2022-06-17 12:36:10|100364|100269|100379|100274|100394|100284|100364|100264|25
1655469380000|2022-06-17 12:36:20|100369|100264|100384|100274|100384|100279|100364|100254|15
1655469390000|2022-06-17 12:36:30|100389|100279|100409|100299|100409|100299|100379|100274|15
1655469400000|2022-06-17 12:36:40|100414|100304|100404|100294|100424|100314|100404|100294|50
1655469410000|2022-06-17 12:36:50|100409|100299|100439|100329|100444|100334|100409|100294|70
1655469420000|2022-06-17 12:37:00|100444|100324|100439|100329|100454|100349|100439|100324|65
1655469430000|2022-06-17 12:37:10|100434|100324|100424|100319|100439|100329|100414|100299|55
1655469440000|2022-06-17 12:37:20|100429|100329|100454|100344|100454|100344|100429|100324|20
1655469450000|2022-06-17 12:37:30|100459|100349|100479|100369|100479|100374|100459|100349|95
1655469460000|2022-06-17 12:37:40|100474|100364|100484|100374|100489|100379|100469|100359|50
1655469470000|2022-06-17 12:37:50|100479|100369|100454|100339|100479|100374|100444|100334|275
1655469480000|2022-06-17 12:38:00|100449|100334|100424|100319|100454|100334|100424|100319|50
1655469490000|2022-06-17 12:38:10|100429|100314|100424|100314|100439|100329|100414|100304|75
1655469500000|2022-06-17 12:38:20|100419|100309|100419|100309|100419|100309|100409|100299|30
1655469510000|2022-06-17 12:38:30|100414|100304|100409|100294|100419|100309|100404|100294|45
1655469520000|2022-06-17 12:38:40|100404|100299|100379|100269|100404|100299|100379|100269|85
1655469530000|2022-06-17 12:38:50|100384|100274|100359|100249|100384|100274|100354|100249|85
1655469540000|2022-06-17 12:39:00|100354|100254|100349|100239|100374|100269|100349|100239|85
1655469550000|2022-06-17 12:39:10|100354|100244|100354|100244|100354|100249|100339|100234|65
1655469560000|2022-06-17 12:39:20|100349|100239|100329|100219|100354|100239|100329|100219|60
1655469570000|2022-06-17 12:39:30|100324|100214|100314|100209|100329|100214|100304|100194|30
1655469580000|2022-06-17 12:39:40|100319|100204|100319|100209|100334|100229|100314|100204|35
1655469590000|2022-06-17 12:39:50|100314|100204|100304|100199|100319|100209|100304|100194|10
1655469600000|2022-06-17 12:40:00|100309|100194|100319|100209|100329|100224|100304|100194|25
1655469610000|2022-06-17 12:40:10|100314|100204|100289|100174|100314|100204|100289|100174|55
1655469620000|2022-06-17 12:40:20|100294|100179|100304|100189|100304|100194|100279|100164|40
1655469630000|2022-06-17 12:40:30|100299|100194|100289|100179|100304|100194|100284|100179|35
1655469640000|2022-06-17 12:40:40|100309|100199|100314|100199|100324|100214|100304|100194|105
1655469650000|2022-06-17 12:40:50|100309|100204|100264|100154|100314|100204|100264|100154|35
1655469660000|2022-06-17 12:41:00|100259|100149|100239|100134|100269|100159|100239|100129|50
1655469670000|2022-06-17 12:41:10|100234|100129|100234|100124|100249|100139|100229|100124|55
1655469680000|2022-06-17 12:41:20|100229|100119|100249|100134|100249|100139|100204|100099|180
1655469690000|2022-06-17 12:41:30|100244|100139|100254|100144|100254|100144|100239|100134|10
1655469700000|2022-06-17 12:41:40|100249|100139|100249|100139|100249|100144|100224|100109|55
1655469710000|2022-06-17 12:41:50|100254|100134|100259|100149|100274|100159|100244|100134|10
1655469720000|2022-06-17 12:42:00|100264|100139|100279|100169|100289|100179|100249|100139|20
1655469730000|2022-06-17 12:42:10|100274|100164|100304|100194|100309|100199|100274|100164|35
1655469740000|2022-06-17 12:42:20|100299|100199|100284|100179|100314|100204|100284|100179|30
1655469750000|2022-06-17 12:42:30|100279|100174|100299|100189|100309|100194|100269|100164|65
1655469760000|2022-06-17 12:42:40|100294|100179|100314|100204|100314|100204|100279|100169|50
1655469770000|2022-06-17 12:42:50|100309|100209|100294|100189|100314|100209|100294|100184|35
1655469780000|2022-06-17 12:43:00|100299|100184|100329|100214|100329|100214|100299|100184|30
1655469790000|2022-06-17 12:43:10|100324|100219|100339|100229|100339|100234|100319|100209|10
1655469800000|2022-06-17 12:43:20|100349|100234|100319|100214|100349|100234|100319|100204|60
1655469810000|2022-06-17 12:43:30|100334|100224|100309|100199|100334|100224|100304|100194|30
1655469820000|2022-06-17 12:43:40|100319|100209|100334|100224|100334|100224|100314|100204|45
1655469830000|2022-06-17 12:43:50|100344|100229|100319|100214|100344|100229|100319|100214|35
1655469840000|2022-06-17 12:44:00|100324|100219|100324|100214|100329|100224|100324|100214|20
1655469850000|2022-06-17 12:44:10|100329|100219|100319|100209|100329|100219|100314|100209|10
1655469860000|2022-06-17 12:44:20|100329|100219|100319|100209|100329|100224|100304|100199|50
1655469870000|2022-06-17 12:44:30|100324|100204|100324|100219|100339|100229|100324|100204|40
1655469880000|2022-06-17 12:44:40|100329|100214|100304|100199|100329|100219|100304|100199|25
1655469890000|2022-06-17 12:44:50|100314|100209|100309|100194|100314|100209|100299|100189|55
1655469900000|2022-06-17 12:45:00|100304|100199|100294|100184|100304|100199|100284|100169|40
1655469910000|2022-06-17 12:45:10|100289|100179|100254|100144|100294|100184|100254|100144|25
1655469920000|2022-06-17 12:45:20|100249|100139|100254|100144|100264|100149|100249|100139|75
1655469930000|2022-06-17 12:45:30|100249|100149|100259|100149|100264|100159|100239|100129|35
1655469940000|2022-06-17 12:45:40|100264|100154|100244|100139|100269|100164|100244|100134|50
1655469950000|2022-06-17 12:45:50|100249|100144|100234|100129|100259|100154|100234|100129|75
1655469960000|2022-06-17 12:46:00|100229|100119|100234|100124|100254|100144|100229|100119|85
1655469970000|2022-06-17 12:46:10|100229|100129|100249|100139|100249|100139|100229|100124|5
1655469980000|2022-06-17 12:46:20|100254|100144|100209|100104|100254|100149|100209|100104|85
1655469990000|2022-06-17 12:46:30|100214|100099|100219|100109|100219|100109|100204|100094|65
1655470000000|2022-06-17 12:46:40|100224|100114|100234|100129|100234|100129|100224|100109|45
1655470010000|2022-06-17 12:46:50|100229|100119|100224|100119|100234|100124|100224|100114|20
1655470020000|2022-06-17 12:47:00|100219|100114|100219|100109|100234|100124|100214|100109|5
1655470030000|2022-06-17 12:47:10|100214|100099|100224|100114|100224|100114|100209|100099|15
1655470040000|2022-06-17 12:47:20|100219|100109|100234|100124|100234|100124|100214|100104|25
1655470050000|2022-06-17 12:47:30|100229|100129|100244|100134|100244|100134|100229|100124|20
1655470060000|2022-06-17 12:47:40|100234|100139|100219|100114|100234|100139|100219|100114|25
1655470070000|2022-06-17 12:47:50|100224|100109|100189|100079|100224|100114|100189|100079|85
1655470080000|2022-06-17 12:48:00|100199|100089|100189|100079|100204|100094|100184|100074|70
1655470090000|2022-06-17 12:48:10|100184|100074|100179|100074|100189|100079|100164|100059|100
1655470100000|2022-06-17 12:48:20|100189|100079|100169|100059|100194|100084|100169|100059|30
1655470110000|2022-06-17 12:48:30|100164|100054|100144|100039|100169|100059|100144|100039|65
1655470120000|2022-06-17 12:48:40|100149|100044|100154|100044|100159|100049|100149|100039|20
1655470130000|2022-06-17 12:48:50|100159|100049|100114|99999|100159|100049|100109|99999|175
1655470140000|2022-06-17 12:49:00|100124|100004|100179|100074|100184|100074|100124|100004|80
1655470150000|2022-06-17 12:49:10|100184|100069|100149|100044|100184|100079|100149|100044|50
1655470160000|2022-06-17 12:49:20|100154|100049|100144|100039|100159|100049|100144|100039|30
1655470170000|2022-06-17 12:49:30|100139|100034|100144|100034|100164|100049|100139|100029|25
1655470180000|2022-06-17 12:49:40|100154|100044|100164|100054|100164|100054|100139|100029|85
1655470190000|2022-06-17 12:49:50|100159|100059|100174|100059|100179|100069|100154|100044|30
1655470200000|2022-06-17 12:50:00|100169|100049|100154|100049|100174|100049|100139|100029|50
1655470210000|2022-06-17 12:50:10|100149|100044|100154|100049|100159|100049|100139|100034|40
1655470220000|2022-06-17 12:50:20|100159|100054|100129|100019|100164|100054|100129|100019|90
1655470230000|2022-06-17 12:50:30|100134|100024|100109|99999|100134|100024|100109|99999|10
1655470240000|2022-06-17 12:50:40|100119|100004|100154|100049|100154|100049|100114|99999|45
1655470250000|2022-06-17 12:50:50|100159|100044|100139|100034|100169|100059|100139|100034|75
1655470260000|2022-06-17 12:51:00|100134|100024|100104|99994|100134|100024|100104|99994|80
1655470270000|2022-06-17 12:51:10|100109|99999|100124|100019|100124|100019|100094|99979|30
1655470280000|2022-06-17 12:51:20|100129|100024|100134|100024|100139|100029|100124|100019|30
1655470290000|2022-06-17 12:51:30|100139|100029|100129|100019|100164|100054|100129|100019|110
1655470300000|2022-06-17 12:51:40|100124|100014|100119|100009|100124|100014|100109|99999|40
1655470310000|2022-06-17 12:51:50|100124|100004|100159|100049|100159|100049|100114|100004|30
1655470320000|2022-06-17 12:52:00|100154|100044|100179|100069|100189|100079|100144|100034|35
1655470330000|2022-06-17 12:52:10|100184|100074|100194|100079|100204|100094|100184|100074|55
1655470340000|2022-06-17 12:52:20|100199|100089|100169|100064|100204|100089|100164|100059|25
1655470350000|2022-06-17 12:52:30|100174|100059|100169|100054|100179|100069|100164|100054|30
1655470360000|2022-06-17 12:52:40|100164|100059|100159|100044|100169|100059|100154|100044|10
1655470370000|2022-06-17 12:52:50|100154|100049|100154|100039|100159|100054|100144|100034|50
1655470380000|2022-06-17 12:53:00|100159|100044|100164|100059|100164|100059|100149|100039|20
1655470390000|2022-06-17 12:53:10|100174|100064|100159|100044|100189|100079|100159|100044|55
1655470400000|2022-06-17 12:53:20|100169|100049|100179|100069|100179|100074|100164|100044|60
1655470410000|2022-06-17 12:53:30|100184|100074|100214|100109|100224|100114|100184|100074|110
1655470420000|2022-06-17 12:53:40|100219|100104|100214|100099|100219|100109|100204|100094|30
1655470430000|2022-06-17 12:53:50|100219|100104|100214|100109|100224|100114|100214|100104|15
1655470440000|2022-06-17 12:54:00|100204|100099|100199|100094|100224|100114|100194|100079|45
1655470450000|2022-06-17 12:54:10|100204|100089|100184|100074|100209|100094|100174|100064|55
1655470460000|2022-06-17 12:54:20|100189|100079|100199|100094|100204|100094|100179|100069|60
1655470470000|2022-06-17 12:54:30|100204|100099|100229|100119|100239|100129|100204|100099|50
1655470480000|2022-06-17 12:54:40|100224|100124|100234|100124|100244|100139|100224|100119|40
1655470490000|2022-06-17 12:54:50|100239|100129|100254|100144|100254|100144|100239|100129|35
1655470500000|2022-06-17 12:55:00|100259|100149|100244|100134|100264|100154|100244|100134|40
1655470510000|2022-06-17 12:55:10|100249|100144|100244|100134|100269|100159|100244|100134|10
1655470520000|2022-06-17 12:55:20|100249|100139|100264|100159|100274|100164|100239|100134|20
1655470530000|2022-06-17 12:55:30|100269|100154|100269|100159|100269|100164|100254|100149|35
1655470540000|2022-06-17 12:55:40|100264|100154|100234|100129|100264|100154|100229|100119|55
1655470550000|2022-06-17 12:55:50|100239|100119|100214|100104|100239|100119|100209|100104|5
1655470560000|2022-06-17 12:56:00|100219|100099|100229|100119|100229|100119|100209|100099|20
1655470570000|2022-06-17 12:56:10|100234|100124|100229|100119|100239|100129|100214|100109|65
1655470580000|2022-06-17 12:56:20|100224|100124|100219|100114|100234|100124|100219|100114|10
1655470590000|2022-06-17 12:56:30|100224|100119|100244|100134|100244|100134|100219|100119|35
1655470600000|2022-06-17 12:56:40|100239|100129|100229|100119|100259|100144|100229|100119|70
1655470610000|2022-06-17 12:56:50|100224|100114|100214|100109|100224|100119|100204|100094|20
1655470620000|2022-06-17 12:57:00|100219|100114|100224|100119|100224|100119|100199|100094|30
1655470630000|2022-06-17 12:57:10|100229|100124|100234|100124|100234|100124|100219|100114|35
1655470640000|2022-06-17 12:57:20|100229|100119|100259|100154|100259|100154|100224|100114|70
1655470650000|2022-06-17 12:57:30|100264|100149|100264|100154|100269|100159|100249|100144|65
1655470660000|2022-06-17 12:57:40|100259|100149|100249|100139|100259|100149|100249|100139|25
1655470670000|2022-06-17 12:57:50|100244|100144|100234|100129|100254|100144|100234|100124|25
1655470680000|2022-06-17 12:58:00|100239|100134|100229|100119|100249|100144|100224|100114|20
1655470690000|2022-06-17 12:58:10|100224|100124|100204|100099|100229|100124|100199|100094|15
1655470700000|2022-06-17 12:58:20|100199|100094|100194|100084|100204|100099|100184|100074|10
1655470710000|2022-06-17 12:58:30|100189|100079|100214|100104|100219|100109|100189|100079|45
1655470720000|2022-06-17 12:58:40|100209|100109|100229|100119|100234|100129|100209|100099|20
1655470730000|2022-06-17 12:58:50|100234|100124|100239|100129|100244|100134|100229|100119|10
1655470740000|2022-06-17 12:59:00|100234|100134|100249|100139|100254|100139|100234|100124|40
1655470750000|2022-06-17 12:59:10|100254|100144|100229|100124|100254|100144|100229|100124|25
1655470760000|2022-06-17 12:59:20|100234|100129|100244|100139|100264|100154|100234|100129|15
1655470770000|2022-06-17 12:59:30|100254|100144|100239|100129|100254|100149|100234|100129|35
1655470780000|2022-06-17 12:59:40|100244|100134|100254|100144|100254|100144|100244|100134|20
1655470790000|2022-06-17 12:59:50|100244|100139|100249|100139|100269|100159|100244|100139|35
1655470800000|2022-06-17 13:00:00|100239|100144|100264|100154|100264|100154|100239|100129|200
1655470810000|2022-06-17 13:00:10|100259|100149|100259|100154|100264|100154|100259|100149|40
1655470820000|2022-06-17 13:00:20|100254|100149|100254|100144|100259|100154|100244|100134|15
1655470830000|2022-06-17 13:00:30|100259|100149|100264|100159|100274|100164|100249|100144|90
1655470840000|2022-06-17 13:00:40|100269|100154|100289|100184|100299|100189|100259|100154|65
1655470850000|2022-06-17 13:00:50|100294|100189|100304|100194|100304|100194|100294|100184|85
1655470860000|2022-06-17 13:01:00|100299|100189|100279|100169|100304|100189|100274|100169|50
1655470870000|2022-06-17 13:01:10|100284|100179|100289|100184|100304|100194|100274|100169|25
1655470880000|2022-06-17 13:01:20|100299|100189|100294|100189|100299|100189|100284|100179|40
1655470890000|2022-06-17 13:01:30|100299|100194|100329|100219|100329|100219|100299|100194|50
1655470900000|2022-06-17 13:01:40|100339|100224|100319|100214|100339|100229|100319|100214|55
1655470910000|2022-06-17 13:01:50|100314|100209|100259|100154|100314|100209|100254|100149|55
1655470920000|2022-06-17 13:02:00|100264|100149|100254|100144|100264|100159|100244|100139|80
1655470930000|2022-06-17 13:02:10|100264|100149|100249|100139|100264|100159|100249|100134|55
1655470940000|2022-06-17 13:02:20|100244|100134|100284|100169|100284|100169|100239|100134|45
1655470950000|2022-06-17 13:02:30|100279|100164|100264|100159|100279|100164|100264|100154|25
1655470960000|2022-06-17 13:02:40|100259|100154|100234|100124|100269|100159|100234|100124|75
1655470970000|2022-06-17 13:02:50|100239|100129|100284|100174|100284|100174|100224|100114|70
1655470980000|2022-06-17 13:03:00|100279|100169|100299|100194|100309|100194|100279|100169|100
1655470990000|2022-06-17 13:03:10|100304|100184|100299|100194|100304|100199|100294|100184|95
1655471000000|2022-06-17 13:03:20|100304|100189|100254|100144|100304|100189|100254|100144|90
1655471010000|2022-06-17 13:03:30|100264|100149|100314|100204|100314|100204|100254|100144|95
1655471020000|2022-06-17 13:03:40|100319|100209|100324|100214|100359|100244|100309|100194|310
1655471030000|2022-06-17 13:03:50|100319|100204|100319|100209|100319|100209|100309|100199|30
1655471040000|2022-06-17 13:04:00|100314|100204|100284|100169|100319|100214|100279|100169|65
1655471050000|2022-06-17 13:04:10|100279|100174|100294|100184|100294|100189|100274|100164|35
1655471060000|2022-06-17 13:04:20|100289|100179|100289|100174|100304|100199|100284|100169|70
1655471070000|2022-06-17 13:04:30|100284|100179|100259|100154|100284|100179|100259|100149|40
1655471080000|2022-06-17 13:04:40|100254|100149|100284|100174|100284|100174|100254|100139|65
1655471090000|2022-06-17 13:04:50|100289|100179|100299|100189|100299|100189|100289|100174|40
1655471100000|2022-06-17 13:05:00|100334|100194|100299|100189|100349|100234|100294|100189|140
1655471110000|2022-06-17 13:05:10|100309|100194|100309|100199|100319|100204|100299|100189|25
1655471120000|2022-06-17 13:05:20|100314|100204|100319|100204|100324|100214|100309|100199|85
1655471130000|2022-06-17 13:05:30|100314|100199|100324|100214|100324|100214|100294|100189|50
1655471140000|2022-06-17 13:05:40|100319|100209|100314|100209|100329|100214|100314|100199|70
1655471150000|2022-06-17 13:05:50|100309|100204|100279|100169|100309|100204|100279|100169|35
1655471160000|2022-06-17 13:06:00|100304|100199|100304|100199|100324|100214|100304|100194|115
1655471170000|2022-06-17 13:06:10|100309|100214|100304|100199|100324|100219|100304|100199|60
1655471180000|2022-06-17 13:06:20|100309|100204|100314|100204|100324|100219|100309|100199|110
1655471190000|2022-06-17 13:06:30|100319|100209|100249|100139|100319|100209|100244|100139|65
1655471200000|2022-06-17 13:06:40|100244|100134|100244|100139|100249|100144|100229|100124|80
1655471210000|2022-06-17 13:06:50|100239|100134|100224|100114|100249|100144|100224|100109|30
1655471220000|2022-06-17 13:07:00|100229|100124|100189|100079|100234|100124|100174|100069|655
1655471230000|2022-06-17 13:07:10|100184|100074|100179|100074|100189|100084|100174|100064|25
1655471240000|2022-06-17 13:07:20|100184|100079|100199|100089|100199|100089|100179|100069|55
1655471250000|2022-06-17 13:07:30|100204|100094|100159|100049|100204|100094|100159|100049|15
1655471260000|2022-06-17 13:07:40|100154|100034|100124|100019|100154|100044|100124|100014|75
1655471270000|2022-06-17 13:07:50|100129|100009|100104|99999|100129|100014|100104|99994|40
1655471280000|2022-06-17 13:08:00|100099|99994|100054|99944|100099|99994|100044|99929|660
1655471290000|2022-06-17 13:08:10|100064|99954|100079|99969|100089|99984|100059|99949|40
1655471300000|2022-06-17 13:08:20|100074|99964|100054|99944|100079|99964|100039|99929|35
1655471310000|2022-06-17 13:08:30|100049|99939|99974|99864|100049|99939|99969|99859|175
1655471320000|2022-06-17 13:08:40|99979|99869|99939|99829|100009|99899|99904|99794|395
1655471330000|2022-06-17 13:08:50|99944|99834|99934|99819|99949|99834|99914|99799|80
1655471340000|2022-06-17 13:09:00|99929|99824|99994|99884|99999|99884|99929|99824|110
1655471350000|2022-06-17 13:09:10|99999|99889|99979|99869|100014|99904|99964|99849|55
1655471360000|2022-06-17 13:09:20|99984|99874|99979|99869|99989|99879|99974|99864|60
1655471370000|2022-06-17 13:09:30|99969|99859|99989|99884|99999|99884|99969|99859|140
1655471380000|2022-06-17 13:09:40|99984|99879|99959|99854|99999|99889|99959|99849|70
1655471390000|2022-06-17 13:09:50|99969|99859|99999|99889|99999|99889|99964|99859|45
1655471400000|2022-06-17 13:10:00|100004|99894|99959|99849|100009|99899|99944|99829|115
1655471410000|2022-06-17 13:10:10|99964|99854|99989|99879|99989|99879|99954|99844|20
1655471420000|2022-06-17 13:10:20|99994|99884|99999|99894|100024|99914|99994|99884|160
1655471430000|2022-06-17 13:10:30|99994|99884|99974|99864|99994|99884|99964|99849|30
1655471440000|2022-06-17 13:10:40|99959|99859|99909|99799|99974|99864|99909|99799|135
1655471450000|2022-06-17 13:10:50|99904|99794|99809|99694|99909|99794|99804|99694|285
1655471460000|2022-06-17 13:11:00|99819|99704|99904|99794|99904|99794|99814|99699|160
1655471470000|2022-06-17 13:11:10|99899|99784|99944|99829|99944|99829|99884|99774|90
1655471480000|2022-06-17 13:11:20|99939|99804|99964|99854|99984|99869|99909|99794|95
1655471490000|2022-06-17 13:11:30|99969|99829|99939|99829|99969|99829|99914|99804|75
1655471500000|2022-06-17 13:11:40|99949|99834|99959|99849|99989|99874|99949|99834|60
1655471510000|2022-06-17 13:11:50|99954|99844|99989|99879|99999|99884|99944|99834|55
1655471520000|2022-06-17 13:12:00|99984|99874|99939|99829|99984|99874|99924|99814|65
1655471530000|2022-06-17 13:12:10|99949|99834|99939|99824|99969|99859|99934|99824|50
1655471540000|2022-06-17 13:12:20|99934|99829|99924|99814|99949|99839|99914|99804|60
1655471550000|2022-06-17 13:12:30|99929|99819|99899|99784|99934|99824|99899|99779|135
1655471560000|2022-06-17 13:12:40|99894|99789|99854|99739|99899|99789|99854|99739|75
1655471570000|2022-06-17 13:12:50|99869|99744|99934|99819|99939|99829|99839|99729|275
1655471580000|2022-06-17 13:13:00|99929|99824|99914|99804|99934|99829|99909|99794|85
1655471590000|2022-06-17 13:13:10|99919|99809|99994|99884|99999|99889|99919|99804|70
1655471600000|2022-06-17 13:13:20|99999|99879|99999|99889|100009|99899|99974|99864|20
1655471610000|2022-06-17 13:13:30|100004|99894|99974|99859|100004|99894|99964|99854|65
1655471620000|2022-06-17 13:13:40|99969|99854|99969|99854|99979|99869|99954|99839|65
1655471630000|2022-06-17 13:13:50|99984|99869|99944|99834|99984|99874|99944|99834|95
1655471640000|2022-06-17 13:14:00|99949|99839|99999|99884|100004|99889|99944|99834|55
1655471650000|2022-06-17 13:14:10|99994|99879|100009|99899|100029|99914|99994|99879|60
1655471660000|2022-06-17 13:14:20|100004|99889|100059|99939|100069|99954|99994|99879|185
1655471670000|2022-06-17 13:14:30|100054|99919|100044|99929|100069|99954|100019|99909|15
1655471680000|2022-06-17 13:14:40|100034|99934|100004|99894|100034|99934|100004|99894|20
1655471690000|2022-06-17 13:14:50|100009|99899|100009|99894|100014|99904|100004|99894|30
1655471700000|2022-06-17 13:15:00|100004|99899|99964|99849|100019|99899|99959|99844|25
1655471710000|2022-06-17 13:15:10|99959|99854|99839|99734|99974|99859|99824|99714|1240
1655471720000|2022-06-17 13:15:20|99844|99729|99829|99719|99854|99744|99809|99699|135
1655471730000|2022-06-17 13:15:30|99849|99739|99719|99604|99849|99739|99679|99564|930
1655471740000|2022-06-17 13:15:40|99714|99599|99529|99414|99719|99609|99514|99399|525
1655471750000|2022-06-17 13:15:50|99524|99409|99534|99419|99569|99454|99524|99409|105
1655471760000|2022-06-17 13:16:00|99529|99414|99409|99294|99549|99434|99409|99294|1420
1655471770000|2022-06-17 13:16:10|99414|99299|99524|99409|99599|99484|99414|99299|195
1655471780000|2022-06-17 13:16:20|99529|99399|99524|99414|99549|99439|99489|99374|140
1655471790000|2022-06-17 13:16:30|99529|99434|99399|99284|99599|99489|99394|99284|1330
1655471800000|2022-06-17 13:16:40|99394|99289|99544|99429|99554|99439|99394|99289|225
1655471810000|2022-06-17 13:16:50|99554|99439|99559|99449|99559|99449|99474|99359|865
1655471820000|2022-06-17 13:17:00|99564|99454|99579|99469|99619|99509|99564|99454|120
1655471830000|2022-06-17 13:17:10|99574|99459|99529|99414|99604|99494|99504|99389|750
1655471840000|2022-06-17 13:17:20|99469|99354|99584|99474|99584|99474|99454|99344|715
1655471850000|2022-06-17 13:17:30|99589|99479|99639|99519|99664|99549|99574|99464|325
1655471860000|2022-06-17 13:17:40|99614|99499|99509|99399|99614|99504|99509|99399|215
1655471870000|2022-06-17 13:17:50|99514|99394|99519|99409|99554|99439|99514|99394|75
1655471880000|2022-06-17 13:18:00|99524|99399|99544|99429|99554|99444|99514|99399|240
1655471890000|2022-06-17 13:18:10|99539|99434|99614|99504|99614|99504|99539|99434|175
1655471900000|2022-06-17 13:18:20|99619|99509|99604|99489|99629|99519|99584|99469|360
1655471910000|2022-06-17 13:18:30|99599|99484|99599|99484|99609|99499|99589|99479|245
1655471920000|2022-06-17 13:18:40|99604|99489|99649|99534|99654|99539|99554|99444|275
1655471930000|2022-06-17 13:18:50|99644|99539|99624|99514|99649|99539|99594|99479|85
1655471940000|2022-06-17 13:19:00|99629|99524|99604|99489|99634|99524|99594|99479|80
1655471950000|2022-06-17 13:19:10|99599|99484|99564|99454|99599|99484|99564|99454|30
1655471960000|2022-06-17 13:19:20|99569|99459|99534|99419|99579|99464|99529|99419|50
1655471970000|2022-06-17 13:19:30|99529|99409|99529|99414|99554|99439|99524|99409|45
1655471980000|2022-06-17 13:19:40|99524|99404|99519|99409|99534|99424|99519|99404|90
1655471990000|2022-06-17 13:19:50|99514|99404|99469|99359|99519|99409|99424|99314|200
1655472000000|2022-06-17 13:20:00|99464|99354|99489|99384|99514|99404|99449|99334|115
1655472010000|2022-06-17 13:20:10|99509|99399|99479|99369|99519|99409|99459|99344|235
1655472020000|2022-06-17 13:20:20|99484|99354|99489|99379|99489|99379|99414|99299|145
1655472030000|2022-06-17 13:20:30|99479|99369|99539|99429|99574|99469|99479|99369|195
1655472040000|2022-06-17 13:20:40|99534|99424|99604|99494|99644|99524|99534|99424|335
1655472050000|2022-06-17 13:20:50|99609|99499|99614|99499|99644|99534|99604|99494|135
1655472060000|2022-06-17 13:21:00|99619|99504|99639|99529|99669|99554|99614|99499|170
1655472070000|2022-06-17 13:21:10|99634|99524|99619|99504|99644|99534|99614|99504|45
1655472080000|2022-06-17 13:21:20|99634|99519|99534|99424|99634|99519|99534|99424|195
1655472090000|2022-06-17 13:21:30|99514|99404|99359|99244|99524|99409|99334|99219|1045
1655472100000|2022-06-17 13:21:40|99369|99254|99394|99289|99394|99289|99344|99234|115
1655472110000|2022-06-17 13:21:50|99409|99294|99284|99174|99414|99304|99284|99174|280
1655472120000|2022-06-17 13:22:00|99279|99179|99349|99239|99364|99249|99269|99164|590
1655472130000|2022-06-17 13:22:10|99344|99229|99384|99269|99384|99269|99339|99229|75
1655472140000|2022-06-17 13:22:20|99379|99264|99364|99254|99379|99264|99344|99234|85
1655472150000|2022-06-17 13:22:30|99379|99259|99379|99264|99384|99269|99364|99254|50
1655472160000|2022-06-17 13:22:40|99374|99259|99344|99229|99374|99259|99339|99229|225
1655472170000|2022-06-17 13:22:50|99354|99234|99349|99239|99369|99249|99334|99224|115
1655472180000|2022-06-17 13:23:00|99354|99244|99304|99194|99354|99244|99304|99189|80
1655472190000|2022-06-17 13:23:10|99309|99199|99329|99219|99359|99244|99304|99194|145
1655472200000|2022-06-17 13:23:20|99319|99209|99229|99124|99319|99209|99229|99119|180
1655472210000|2022-06-17 13:23:30|99234|99119|99219|99109|99234|99124|99189|99079|340
1655472220000|2022-06-17 13:23:40|99214|99119|99214|99109|99254|99139|99214|99109|125
1655472230000|2022-06-17 13:23:50|99219|99104|99184|99074|99219|99109|99184|99074|175
1655472240000|2022-06-17 13:24:00|99159|99044|99164|99054|99199|99089|99159|99044|275
1655472250000|2022-06-17 13:24:10|99169|99059|99264|99154|99274|99169|99164|99054|530
1655472260000|2022-06-17 13:24:20|99269|99159|99294|99184|99294|99184|99264|99154|40
1655472270000|2022-06-17 13:24:30|99279|99179|99244|99139|99279|99184|99244|99129|15
1655472280000|2022-06-17 13:24:40|99259|99149|99244|99134|99279|99169|99229|99114|115
1655472290000|2022-06-17 13:24:50|99249|99139|99249|99139|99269|99159|99249|99139|50
1655472300000|2022-06-17 13:25:00|99254|99179|99249|99139|99294|99179|99249|99139|215
1655472310000|2022-06-17 13:25:10|99239|99129|99294|99184|99314|99204|99229|99114|365
1655472320000|2022-06-17 13:25:20|99289|99179|99294|99184|99319|99204|99289|99169|75
1655472330000|2022-06-17 13:25:30|99299|99189|99264|99149|99349|99234|99264|99149|130
1655472340000|2022-06-17 13:25:40|99259|99144|99249|99134|99259|99154|99234|99119|75
1655472350000|2022-06-17 13:25:50|99239|99129|99279|99169|99324|99214|99234|99129|720
1655472360000|2022-06-17 13:26:00|99284|99174|99279|99169|99289|99179|99264|99149|50
1655472370000|2022-06-17 13:26:10|99274|99164|99299|99189|99339|99224|99259|99149|80
1655472380000|2022-06-17 13:26:20|99309|99194|99234|99119|99309|99194|99229|99114|265
1655472390000|2022-06-17 13:26:30|99229|99124|99229|99114|99229|99124|99179|99069|150
1655472400000|2022-06-17 13:26:40|99239|99119|99219|99109|99239|99124|99209|99099|50
1655472410000|2022-06-17 13:26:50|99214|99104|99229|99119|99239|99124|99189|99079|45
1655472420000|2022-06-17 13:27:00|99234|99124|99204|99094|99239|99124|99184|99074|100
1655472430000|2022-06-17 13:27:10|99209|99104|99204|99094|99234|99124|99189|99074|230
1655472440000|2022-06-17 13:27:20|99209|99099|99194|99089|99229|99114|99194|99084|55
1655472450000|2022-06-17 13:27:30|99209|99094|99249|99139|99249|99139|99189|99079|90
1655472460000|2022-06-17 13:27:40|99244|99134|99184|99074|99244|99134|99184|99074|180
1655472470000|2022-06-17 13:27:50|99189|99079|99144|99034|99194|99084|99134|99024|295
1655472480000|2022-06-17 13:28:00|99134|99024|99139|99024|99159|99044|99134|99024|130
1655472490000|2022-06-17 13:28:10|99154|99044|99134|99024|99164|99054|99129|99019|180
1655472500000|2022-06-17 13:28:20|99129|99019|99139|99029|99149|99039|99104|98994|75
1655472510000|2022-06-17 13:28:30|99134|99024|99109|98999|99139|99029|99104|98994|40
1655472520000|2022-06-17 13:28:40|99114|99004|99069|98959|99124|99014|99069|98959|205
1655472530000|2022-06-17 13:28:50|99074|98964|99084|98974|99099|98984|99059|98949|110
1655472540000|2022-06-17 13:29:00|99079|98969|99074|98964|99099|98989|99069|98959|25
1655472550000|2022-06-17 13:29:10|99069|98959|99104|98989|99109|98999|99069|98959|105
1655472560000|2022-06-17 13:29:20|99099|98994|99129|99014|99129|99019|99099|98994|85
1655472570000|2022-06-17 13:29:30|99124|99019|99144|99039|99159|99049|99124|99014|175
1655472580000|2022-06-17 13:29:40|99139|99034|99134|99019|99139|99034|99124|99019|65
1655472590000|2022-06-17 13:29:50|99144|99034|99149|99039|99149|99044|99129|99014|320
1655472600000|2022-06-17 13:30:00|99144|99034|99159|99049|99174|99064|99129|99019|380
1655472610000|2022-06-17 13:30:10|99164|99054|99164|99049|99194|99084|99164|99049|135
1655472620000|2022-06-17 13:30:20|99159|99044|99179|99069|99179|99069|99149|99039|75
1655472630000|2022-06-17 13:30:30|99174|99064|99224|99114|99224|99114|99164|99054|110
1655472640000|2022-06-17 13:30:40|99229|99119|99219|99104|99239|99129|99214|99099|125
1655472650000|2022-06-17 13:30:50|99224|99114|99164|99054|99224|99114|99154|99044|155
1655472660000|2022-06-17 13:31:00|99169|99059|99224|99114|99224|99114|99114|99004|300
1655472670000|2022-06-17 13:31:10|99229|99119|99264|99149|99269|99159|99224|99119|300
1655472680000|2022-06-17 13:31:20|99259|99154|99284|99174|99329|99214|99259|99149|225
1655472690000|2022-06-17 13:31:30|99274|99169|99224|99109|99279|99169|99219|99109|145
1655472700000|2022-06-17 13:31:40|99214|99104|99159|99049|99214|99104|99149|99034|345
1655472710000|2022-06-17 13:31:50|99154|99044|99134|99019|99169|99059|99109|99004|160
1655472720000|2022-06-17 13:32:00|99129|98994|99074|98964|99134|99004|99069|98959|170
1655472730000|2022-06-17 13:32:10|99079|98969|99079|98964|99089|98979|99059|98954|75
1655472740000|2022-06-17 13:32:20|99084|98974|99114|98999|99139|99029|99084|98974|70
1655472750000|2022-06-17 13:32:30|99109|99004|99124|99014|99144|99034|99099|98984|95
1655472760000|2022-06-17 13:32:40|99119|99019|99159|99054|99164|99054|99084|98974|125
1655472770000|2022-06-17 13:32:50|99149|99049|99134|99024|99149|99049|99084|98969|185
1655472780000|2022-06-17 13:33:00|99124|99029|99054|98944|99134|99029|99054|98944|365
1655472790000|2022-06-17 13:33:10|99049|98939|99064|98954|99074|98969|99034|98924|140
1655472800000|2022-06-17 13:33:20|99069|98949|99019|98909|99094|98984|99019|98904|615
1655472810000|2022-06-17 13:33:30|99024|98914|98984|98874|99024|98914|98959|98849|620
1655472820000|2022-06-17 13:33:40|98979|98869|99014|98904|99059|98944|98979|98869|90
1655472830000|2022-06-17 13:33:50|99004|98909|98979|98869|99004|98909|98959|98844|125
1655472840000|2022-06-17 13:34:00|98969|98864|98999|98894|99004|98894|98969|98854|240
1655472850000|2022-06-17 13:34:10|99009|98889|99034|98924|99034|98929|98989|98874|75
1655472860000|2022-06-17 13:34:20|99044|98934|99039|98924|99074|98964|99034|98924|80
1655472870000|2022-06-17 13:34:30|99034|98929|99064|98954|99069|98959|99024|98914|155
1655472880000|2022-06-17 13:34:40|99059|98929|99019|98909|99059|98929|98994|98884|115
1655472890000|2022-06-17 13:34:50|99014|98919|99044|98934|99069|98959|99014|98919|70
1655472900000|2022-06-17 13:35:00|99054|98929|99014|98904|99074|98964|99009|98894|125
1655472910000|2022-06-17 13:35:10|99019|98899|99074|98964|99089|98979|99014|98899|85
1655472920000|2022-06-17 13:35:20|99069|98959|99094|98984|99109|98999|99059|98949|90
1655472930000|2022-06-17 13:35:30|99089|98974|99139|99024|99139|99024|99084|98974|75
1655472940000|2022-06-17 13:35:40|99149|99034|99079|98969|99149|99039|99074|98964|105
1655472950000|2022-06-17 13:35:50|99074|98964|99029|98919|99089|98979|99024|98914|40
1655472960000|2022-06-17 13:36:00|99039|98914|98974|98864|99039|98929|98954|98839|185
1655472970000|2022-06-17 13:36:10|98984|98869|99009|98904|99019|98904|98974|98864|150
1655472980000|2022-06-17 13:36:20|98999|98884|99044|98934|99049|98934|98989|98884|150
1655472990000|2022-06-17 13:36:30|99034|98924|99014|98904|99034|98924|98989|98879|100
1655473000000|2022-06-17 13:36:40|99009|98899|99009|98899|99019|98904|98974|98864|80
1655473010000|2022-06-17 13:36:50|99014|98904|98959|98844|99014|98904|98944|98834|130
1655473020000|2022-06-17 13:37:00|98954|98839|98939|98829|98959|98849|98924|98814|135
1655473030000|2022-06-17 13:37:10|98944|98834|98974|98869|99004|98894|98944|98834|100
1655473040000|2022-06-17 13:37:20|98969|98864|98909|98804|98974|98864|98899|98784|165
1655473050000|2022-06-17 13:37:30|98914|98799|98949|98834|98949|98844|98909|98799|35
1655473060000|2022-06-17 13:37:40|98954|98839|98924|98809|98974|98864|98919|98804|50
1655473070000|2022-06-17 13:37:50|98909|98804|98924|98814|98929|98819|98904|98799|50
1655473080000|2022-06-17 13:38:00|98919|98809|98924|98809|98954|98839|98914|98804|35
1655473090000|2022-06-17 13:38:10|98929|98814|98909|98804|98929|98819|98904|98794|65
1655473100000|2022-06-17 13:38:20|98904|98789|98819|98709|98904|98794|98819|98704|245
1655473110000|2022-06-17 13:38:30|98824|98714|98824|98714|98844|98734|98794|98684|100
1655473120000|2022-06-17 13:38:40|98829|98704|98814|98704|98829|98719|98804|98694|120
1655473130000|2022-06-17 13:38:50|98824|98714|98879|98769|98894|98784|98824|98714|165
1655473140000|2022-06-17 13:39:00|98884|98774|98854|98744|98889|98779|98854|98744|95
1655473150000|2022-06-17 13:39:10|98849|98734|98859|98749|98874|98764|98849|98734|90
1655473160000|2022-06-17 13:39:20|98854|98744|98859|98749|98864|98759|98839|98734|90
1655473170000|2022-06-17 13:39:30|98849|98744|98844|98739|98854|98749|98814|98704|95
1655473180000|2022-06-17 13:39:40|98849|98734|98894|98784|98894|98784|98849|98734|155
1655473190000|2022-06-17 13:39:50|98889|98779|98879|98774|98889|98779|98849|98744|85
1655473200000|2022-06-17 13:40:00|98889|98779|98939|98829|98939|98829|98889|98779|180
1655473210000|2022-06-17 13:40:10|98934|98824|98989|98884|98989|98884|98934|98824|185
1655473220000|2022-06-17 13:40:20|98994|98879|99074|98959|99074|98959|98994|98879|195
1655473230000|2022-06-17 13:40:30|99069|98964|99124|99019|99129|99019|99069|98959|205
1655473240000|2022-06-17 13:40:40|99129|99014|99184|99074|99184|99074|99124|99009|165
1655473250000|2022-06-17 13:40:50|99179|99069|99194|99084|99209|99099|99149|99039|170
1655473260000|2022-06-17 13:41:00|99199|99094|99254|99144|99254|99144|99199|99094|150
1655473270000|2022-06-17 13:41:10|99259|99139|99279|99169|99294|99184|99259|99139|225
1655473280000|2022-06-17 13:41:20|99269|99164|99324|99214|99334|99224|99269|99159|105
1655473290000|2022-06-17 13:41:30|99319|99219|99349|99239|99349|99239|99309|99199|125
1655473300000|2022-06-17 13:41:40|99344|99234|99289|99179|99354|99244|99289|99174|95
1655473310000|2022-06-17 13:41:50|99284|99174|99324|99214|99324|99214|99254|99144|145
1655473320000|2022-06-17 13:42:00|99319|99209|99274|99164|99319|99209|99269|99154|85
1655473330000|2022-06-17 13:42:10|99284|99174|99279|99169|99304|99194|99264|99159|65
1655473340000|2022-06-17 13:42:20|99284|99174|99279|99169|99319|99209|99264|99154|95
1655473350000|2022-06-17 13:42:30|99274|99164|99259|99149|99284|99179|99259|99144|105
1655473360000|2022-06-17 13:42:40|99269|99154|99154|99049|99269|99159|99149|99039|150
1655473370000|2022-06-17 13:42:50|99159|99044|99124|99014|99159|99044|99114|99004|315
1655473380000|2022-06-17 13:43:00|99119|99019|99144|99034|99149|99034|99114|99004|120
1655473390000|2022-06-17 13:43:10|99154|99044|99149|99039|99169|99059|99139|99029|180
1655473400000|2022-06-17 13:43:20|99134|99019|99189|99079|99194|99079|99124|99009|75
1655473410000|2022-06-17 13:43:30|99179|99069|99189|99079|99199|99089|99179|99069|65
1655473420000|2022-06-17 13:43:40|99184|99074|99159|99049|99209|99099|99159|99049|40
1655473430000|2022-06-17 13:43:50|99154|99054|99154|99044|99174|99064|99119|99014|65
1655473440000|2022-06-17 13:44:00|99149|99039|99159|99044|99199|99084|99144|99034|35
1655473450000|2022-06-17 13:44:10|99154|99049|99144|99034|99174|99064|99144|99034|75
1655473460000|2022-06-17 13:44:20|99139|99024|99154|99044|99169|99059|99109|99004|115
1655473470000|2022-06-17 13:44:30|99159|99049|99159|99049|99164|99054|99119|99009|35
1655473480000|2022-06-17 13:44:40|99164|99059|99164|99054|99189|99074|99159|99049|50
1655473490000|2022-06-17 13:44:50|99169|99059|99204|99094|99224|99114|99169|99059|115
1655473500000|2022-06-17 13:45:00|99199|99099|99214|99099|99224|99114|99199|99084|55
1655473510000|2022-06-17 13:45:10|99209|99089|99244|99129|99264|99149|99199|99084|40
1655473520000|2022-06-17 13:45:20|99239|99119|99209|99104|99239|99124|99204|99089|25
1655473530000|2022-06-17 13:45:30|99214|99099|99219|99109|99249|99139|99199|99084|25
1655473540000|2022-06-17 13:45:40|99224|99114|99249|99139|99269|99154|99219|99104|15
1655473550000|2022-06-17 13:45:50|99254|99144|99229|99114|99279|99164|99209|99099|80
1655473560000|2022-06-17 13:46:00|99224|99109|99264|99154|99274|99164|99214|99099|50
1655473570000|2022-06-17 13:46:10|99269|99159|99274|99164|99274|99169|99249|99139|40
1655473580000|2022-06-17 13:46:20|99279|99169|99354|99244|99354|99244|99279|99164|65
1655473590000|2022-06-17 13:46:30|99364|99249|99299|99184|99374|99264|99294|99184|575
1655473600000|2022-06-17 13:46:40|99289|99179|99334|99219|99339|99229|99289|99179|50
1655473610000|2022-06-17 13:46:50|99344|99229|99309|99199|99364|99254|99309|99199|35
1655473620000|2022-06-17 13:47:00|99304|99194|99309|99194|99354|99244|99304|99194|260
1655473630000|2022-06-17 13:47:10|99299|99199|99279|99169|99299|99199|99244|99134|65
1655473640000|2022-06-17 13:47:20|99284|99159|99279|99169|99299|99189|99269|99154|20
1655473650000|2022-06-17 13:47:30|99289|99174|99269|99164|99319|99204|99269|99164|50
1655473660000|2022-06-17 13:47:40|99274|99154|99259|99149|99294|99179|99224|99109|135
1655473670000|2022-06-17 13:47:50|99254|99144|99309|99199|99314|99204|99249|99134|85
1655473680000|2022-06-17 13:48:00|99304|99189|99274|99159|99314|99199|99264|99154|30
1655473690000|2022-06-17 13:48:10|99269|99154|99269|99159|99269|99159|99249|99139|15
1655473700000|2022-06-17 13:48:20|99274|99164|99239|99129|99284|99174|99239|99129|90
1655473710000|2022-06-17 13:48:30|99234|99124|99244|99134|99264|99149|99214|99104|170
1655473720000|2022-06-17 13:48:40|99249|99129|99254|99144|99264|99149|99219|99109|50
1655473730000|2022-06-17 13:48:50|99249|99139|99234|99124|99259|99144|99224|99119|15
1655473740000|2022-06-17 13:49:00|99229|99119|99289|99174|99299|99189|99229|99119|65
1655473750000|2022-06-17 13:49:10|99294|99179|99284|99174|99314|99199|99284|99174|40
1655473760000|2022-06-17 13:49:20|99289|99179|99334|99224|99334|99224|99274|99164|65
1655473770000|2022-06-17 13:49:30|99349|99234|99384|99274|99384|99274|99349|99234|70
1655473780000|2022-06-17 13:49:40|99389|99284|99404|99289|99404|99289|99359|99249|40
1655473790000|2022-06-17 13:49:50|99414|99304|99384|99274|99414|99304|99374|99259|40
1655473800000|2022-06-17 13:50:00|99389|99279|99359|99244|99389|99279|99349|99244|170
1655473810000|2022-06-17 13:50:10|99349|99239|99369|99254|99369|99259|99329|99224|60
1655473820000|2022-06-17 13:50:20|99374|99264|99424|99309|99424|99319|99359|99249|50
1655473830000|2022-06-17 13:50:30|99429|99319|99434|99324|99439|99324|99419|99309|30
1655473840000|2022-06-17 13:50:40|99419|99319|99364|99254|99419|99324|99364|99254|40
1655473850000|2022-06-17 13:50:50|99369|99259|99294|99189|99369|99259|99289|99184|90
1655473860000|2022-06-17 13:51:00|99289|99184|99289|99174|99324|99214|99274|99164|70
1655473870000|2022-06-17 13:51:10|99284|99169|99324|99214|99329|99219|99279|99169|40
1655473880000|2022-06-17 13:51:20|99319|99219|99354|99239|99354|99244|99299|99189|35
1655473890000|2022-06-17 13:51:30|99369|99244|99394|99284|99429|99319|99369|99244|85
1655473900000|2022-06-17 13:51:40|99389|99279|99384|99274|99414|99304|99379|99264|90
1655473910000|2022-06-17 13:51:50|99399|99279|99429|99319|99444|99329|99384|99274|135
1655473920000|2022-06-17 13:52:00|99424|99309|99419|99304|99434|99324|99409|99299|55
1655473930000|2022-06-17 13:52:10|99429|99314|99444|99334|99449|99339|99389|99279|90
1655473940000|2022-06-17 13:52:20|99449|99344|99394|99284|99474|99364|99394|99284|360
1655473950000|2022-06-17 13:52:30|99399|99289|99364|99254|99399|99289|99364|99254|125
1655473960000|2022-06-17 13:52:40|99359|99249|99409|99299|99409|99299|99349|99239|40
1655473970000|2022-06-17 13:52:50|99414|99304|99399|99289|99449|99339|99389|99279|5
1655473980000|2022-06-17 13:53:00|99404|99294|99404|99294|99409|99299|99389|99279|45
1655473990000|2022-06-17 13:53:10|99399|99289|99424|99319|99444|99329|99399|99289|50
1655474000000|2022-06-17 13:53:20|99429|99314|99484|99369|99494|99384|99419|99304|245
1655474010000|2022-06-17 13:53:30|99489|99374|99534|99429|99539|99429|99484|99369|395
1655474020000|2022-06-17 13:53:40|99539|99434|99559|99449|99564|99454|99539|99434|155
1655474030000|2022-06-17 13:53:50|99564|99444|99544|99439|99569|99459|99534|99424|50
1655474040000|2022-06-17 13:54:00|99549|99444|99549|99439|99559|99449|99544|99434|85
1655474050000|2022-06-17 13:54:10|99554|99444|99549|99444|99574|99464|99544|99434|165
1655474060000|2022-06-17 13:54:20|99554|99439|99549|99434|99554|99444|99519|99414|310
1655474070000|2022-06-17 13:54:30|99554|99439|99544|99434|99569|99459|99544|99434|50
1655474080000|2022-06-17 13:54:40|99549|99439|99539|99429|99554|99449|99529|99414|35
1655474090000|2022-06-17 13:54:50|99544|99434|99529|99414|99564|99449|99529|99414|65
1655474100000|2022-06-17 13:55:00|99539|99419|99549|99439|99554|99444|99519|99414|200
1655474110000|2022-06-17 13:55:10|99544|99434|99549|99439|99559|99449|99539|99429|45
1655474120000|2022-06-17 13:55:20|99544|99434|99554|99449|99584|99469|99544|99434|65
1655474130000|2022-06-17 13:55:30|99564|99454|99529|99414|99574|99469|99519|99414|135
1655474140000|2022-06-17 13:55:40|99519|99419|99479|99369|99524|99419|99474|99359|170
1655474150000|2022-06-17 13:55:50|99474|99364|99414|99299|99474|99369|99394|99284|180
1655474160000|2022-06-17 13:56:00|99419|99304|99444|99334|99444|99334|99389|99284|55
1655474170000|2022-06-17 13:56:10|99439|99329|99469|99359|99469|99359|99419|99309|45
1655474180000|2022-06-17 13:56:20|99474|99364|99449|99339|99474|99369|99444|99339|60
1655474190000|2022-06-17 13:56:30|99444|99334|99444|99334|99474|99369|99439|99334|70
1655474200000|2022-06-17 13:56:40|99449|99339|99429|99319|99454|99339|99394|99284|85
1655474210000|2022-06-17 13:56:50|99424|99314|99349|99239|99429|99319|99349|99229|105
1655474220000|2022-06-17 13:57:00|99354|99234|99349|99234|99354|99244|99319|99204|105
1655474230000|2022-06-17 13:57:10|99344|99239|99329|99224|99344|99239|99319|99209|10
1655474240000|2022-06-17 13:57:20|99324|99219|99309|99199|99329|99219|99304|99189|15
1655474250000|2022-06-17 13:57:30|99304|99194|99319|99209|99334|99219|99289|99179|100
1655474260000|2022-06-17 13:57:40|99314|99204|99284|99174|99339|99229|99284|99174|35
1655474270000|2022-06-17 13:57:50|99289|99169|99294|99184|99299|99189|99279|99164|30
1655474280000|2022-06-17 13:58:00|99299|99189|99264|99154|99324|99214|99259|99149|70
1655474290000|2022-06-17 13:58:10|99269|99159|99299|99189|99299|99189|99254|99144|95
1655474300000|2022-06-17 13:58:20|99294|99184|99334|99229|99344|99234|99284|99179|45
1655474310000|2022-06-17 13:58:30|99349|99239|99354|99239|99369|99254|99339|99229|65
1655474320000|2022-06-17 13:58:40|99344|99234|99354|99244|99364|99249|99324|99209|50
1655474330000|2022-06-17 13:58:50|99364|99249|99389|99279|99389|99279|99349|99239|55
1655474340000|2022-06-17 13:59:00|99394|99284|99384|99269|99424|99314|99374|99264|215
1655474350000|2022-06-17 13:59:10|99389|99274|99409|99299|99429|99314|99389|99269|55
1655474360000|2022-06-17 13:59:20|99414|99294|99419|99309|99424|99314|99399|99294|135
1655474370000|2022-06-17 13:59:30|99424|99314|99424|99309|99434|99324|99409|99299|45
1655474380000|2022-06-17 13:59:40|99419|99314|99429|99319|99429|99319|99404|99289|20
1655474390000|2022-06-17 13:59:50|99434|99324|99424|99314|99449|99339|99409|99299|60
1655474400000|2022-06-17 14:00:00|99439|99329|99419|99309|99454|99344|99399|99289|115
1655474410000|2022-06-17 14:00:10|99414|99304|99359|99249|99419|99309|99354|99244|145
1655474420000|2022-06-17 14:00:20|99364|99244|99354|99244|99394|99284|99354|99244|60
1655474430000|2022-06-17 14:00:30|99359|99249|99329|99224|99379|99264|99309|99204|90
1655474440000|2022-06-17 14:00:40|99324|99219|99294|99179|99329|99219|99279|99164|105
1655474450000|2022-06-17 14:00:50|99284|99169|99279|99159|99289|99179|99264|99154|90
1655474460000|2022-06-17 14:01:00|99269|99164|99274|99164|99284|99174|99259|99149|65
1655474470000|2022-06-17 14:01:10|99279|99159|99289|99174|99289|99179|99249|99144|70
1655474480000|2022-06-17 14:01:20|99284|99164|99254|99144|99289|99169|99249|99139|65
1655474490000|2022-06-17 14:01:30|99249|99139|99259|99149|99269|99159|99239|99129|100
1655474500000|2022-06-17 14:01:40|99264|99144|99324|99214|99334|99224|99259|99144|80
1655474510000|2022-06-17 14:01:50|99319|99209|99344|99234|99344|99234|99304|99194|150
1655474520000|2022-06-17 14:02:00|99339|99229|99314|99204|99339|99229|99309|99199|55
1655474530000|2022-06-17 14:02:10|99309|99209|99299|99189|99324|99214|99299|99189|80
1655474540000|2022-06-17 14:02:20|99304|99194|99259|99154|99309|99199|99259|99154|60
1655474550000|2022-06-17 14:02:30|99249|99149|99269|99164|99269|99164|99219|99104|290
1655474560000|2022-06-17 14:02:40|99279|99169|99269|99164|99284|99174|99269|99154|35
1655474570000|2022-06-17 14:02:50|99274|99159|99254|99149|99274|99164|99249|99144|40
1655474580000|2022-06-17 14:03:00|99259|99144|99229|99124|99264|99154|99219|99109|80
1655474590000|2022-06-17 14:03:10|99234|99119|99179|99064|99234|99129|99139|99029|665
1655474600000|2022-06-17 14:03:20|99174|99069|99154|99044|99199|99084|99154|99044|80
1655474610000|2022-06-17 14:03:30|99149|99039|99179|99069|99184|99079|99144|99039|40
1655474620000|2022-06-17 14:03:40|99174|99074|99249|99139|99249|99139|99174|99074|120
1655474630000|2022-06-17 14:03:50|99244|99134|99244|99134|99254|99144|99214|99109|35
1655474640000|2022-06-17 14:04:00|99249|99139|99304|99199|99309|99204|99249|99139|80
1655474650000|2022-06-17 14:04:10|99309|99204|99324|99214|99329|99219|99309|99199|80
1655474660000|2022-06-17 14:04:20|99319|99209|99264|99149|99319|99209|99264|99149|155
1655474670000|2022-06-17 14:04:30|99269|99154|99289|99174|99289|99179|99259|99149|95
1655474680000|2022-06-17 14:04:40|99284|99169|99229|99124|99284|99174|99224|99114|110
1655474690000|2022-06-17 14:04:50|99234|99114|99244|99134|99249|99139|99219|99109|70
1655474700000|2022-06-17 14:05:00|99254|99144|99259|99149|99274|99164|99234|99124|60
1655474710000|2022-06-17 14:05:10|99249|99154|99219|99109|99249|99154|99219|99109|55
1655474720000|2022-06-17 14:05:20|99214|99104|99214|99099|99214|99104|99169|99059|95
1655474730000|2022-06-17 14:05:30|99219|99109|99179|99069|99279|99169|99174|99064|85
1655474740000|2022-06-17 14:05:40|99184|99074|99204|99094|99204|99094|99169|99059|70
1655474750000|2022-06-17 14:05:50|99199|99089|99179|99069|99199|99089|99169|99059|65
1655474760000|2022-06-17 14:06:00|99184|99079|99224|99109|99229|99124|99174|99064|105
1655474770000|2022-06-17 14:06:10|99219|99104|99274|99164|99279|99169|99204|99099|40
1655474780000|2022-06-17 14:06:20|99259|99149|99249|99139|99274|99164|99244|99134|60
1655474790000|2022-06-17 14:06:30|99244|99134|99219|99109|99254|99144|99219|99109|195
1655474800000|2022-06-17 14:06:40|99214|99114|99179|99069|99214|99114|99159|99054|140
1655474810000|2022-06-17 14:06:50|99184|99074|99179|99074|99199|99089|99179|99069|80
1655474820000|2022-06-17 14:07:00|99184|99079|99214|99104|99219|99109|99184|99079|100
1655474830000|2022-06-17 14:07:10|99219|99109|99204|99094|99229|99119|99194|99089|35
1655474840000|2022-06-17 14:07:20|99199|99089|99194|99079|99219|99109|99194|99079|50
1655474850000|2022-06-17 14:07:30|99189|99084|99184|99074|99194|99084|99169|99059|105
1655474860000|2022-06-17 14:07:40|99189|99079|99169|99064|99199|99089|99169|99064|15
1655474870000|2022-06-17 14:07:50|99174|99069|99119|99009|99179|99069|99119|99009|195
1655474880000|2022-06-17 14:08:00|99114|99004|99139|99029|99169|99059|99114|99004|80
1655474890000|2022-06-17 14:08:10|99134|99024|99109|98999|99134|99024|99084|98974|100
1655474900000|2022-06-17 14:08:20|99124|99009|99074|98964|99124|99014|99074|98964|100
1655474910000|2022-06-17 14:08:30|99079|98959|99079|98969|99089|98979|99059|98954|40
1655474920000|2022-06-17 14:08:40|99084|98974|99094|98989|99109|98994|99079|98969|20
1655474930000|2022-06-17 14:08:50|99089|98979|99079|98969|99099|98989|99074|98964|60
1655474940000|2022-06-17 14:09:00|99074|98959|99074|98964|99099|98984|99054|98944|70
1655474950000|2022-06-17 14:09:10|99069|98959|99054|98939|99069|98959|99039|98929|80
1655474960000|2022-06-17 14:09:20|99049|98944|98939|98834|99049|98944|98939|98834|640
1655474970000|2022-06-17 14:09:30|98944|98844|98904|98794|98974|98859|98904|98794|140
1655474980000|2022-06-17 14:09:40|98899|98789|98864|98759|98909|98794|98844|98734|455
1655474990000|2022-06-17 14:09:50|98849|98734|98789|98674|98849|98734|98764|98659|485
1655475000000|2022-06-17 14:10:00|98779|98669|98754|98644|98779|98669|98754|98639|335
1655475010000|2022-06-17 14:10:10|98749|98649|98809|98699|98824|98709|98749|98639|145
1655475020000|2022-06-17 14:10:20|98804|98689|98834|98719|98834|98719|98789|98679|90
1655475030000|2022-06-17 14:10:30|98829|98724|98879|98769|98879|98769|98829|98724|100
1655475040000|2022-06-17 14:10:40|98884|98774|98884|98774|98889|98779|98854|98739|200
1655475050000|2022-06-17 14:10:50|98889|98779|98869|98754|98894|98784|98869|98754|45
1655475060000|2022-06-17 14:11:00|98864|98744|98814|98704|98864|98744|98814|98704|125
1655475070000|2022-06-17 14:11:10|98819|98709|98849|98739|98854|98744|98804|98694|45
1655475080000|2022-06-17 14:11:20|98864|98749|98864|98754|98884|98774|98854|98739|30
1655475090000|2022-06-17 14:11:30|98869|98759|98864|98754|98869|98759|98844|98734|50
1655475100000|2022-06-17 14:11:40|98859|98749|98839|98729|98864|98754|98834|98724|10
1655475110000|2022-06-17 14:11:50|98834|98724|98809|98699|98849|98734|98809|98699|20
1655475120000|2022-06-17 14:12:00|98824|98714|98824|98714|98834|98724|98814|98704|40
1655475130000|2022-06-17 14:12:10|98819|98709|98824|98709|98864|98754|98814|98709|350
1655475140000|2022-06-17 14:12:20|98819|98714|98899|98789|98909|98794|98819|98714|295
1655475150000|2022-06-17 14:12:30|98894|98784|98869|98759|98899|98789|98854|98744|135
1655475160000|2022-06-17 14:12:40|98864|98754|98859|98749|98869|98759|98839|98729|60
1655475170000|2022-06-17 14:12:50|98854|98754|98879|98769|98879|98769|98854|98744|40
1655475180000|2022-06-17 14:13:00|98874|98774|98824|98709|98874|98774|98819|98709|45
1655475190000|2022-06-17 14:13:10|98814|98704|98849|98734|98849|98739|98809|98694|65
1655475200000|2022-06-17 14:13:20|98854|98739|98799|98689|98854|98744|98799|98689|80
1655475210000|2022-06-17 14:13:30|98804|98694|98764|98659|98804|98694|98754|98644|80
1655475220000|2022-06-17 14:13:40|98759|98654|98754|98639|98764|98654|98729|98614|195
1655475230000|2022-06-17 14:13:50|98759|98649|98719|98609|98764|98654|98719|98609|135
1655475240000|2022-06-17 14:14:00|98709|98604|98779|98664|98794|98679|98709|98599|100
1655475250000|2022-06-17 14:14:10|98774|98669|98759|98649|98789|98679|98749|98639|105
1655475260000|2022-06-17 14:14:20|98774|98644|98789|98684|98804|98699|98754|98644|45
1655475270000|2022-06-17 14:14:30|98799|98679|98754|98649|98804|98694|98754|98649|55
1655475280000|2022-06-17 14:14:40|98759|98639|98749|98639|98774|98664|98739|98624|60
1655475290000|2022-06-17 14:14:50|98764|98649|98769|98654|98789|98679|98764|98649|125
1655475300000|2022-06-17 14:15:00|98764|98659|98774|98664|98779|98664|98739|98629|50
1655475310000|2022-06-17 14:15:10|98769|98659|98724|98614|98774|98664|98719|98609|80
1655475320000|2022-06-17 14:15:20|98719|98609|98669|98559|98719|98609|98669|98559|225
1655475330000|2022-06-17 14:15:30|98654|98539|98689|98579|98689|98579|98644|98534|255
1655475340000|2022-06-17 14:15:40|98694|98584|98674|98559|98739|98619|98654|98544|50
1655475350000|2022-06-17 14:15:50|98659|98564|98614|98504|98684|98574|98614|98504|65
1655475360000|2022-06-17 14:16:00|98619|98509|98654|98539|98664|98554|98619|98509|115
1655475370000|2022-06-17 14:16:10|98649|98549|98634|98524|98664|98549|98624|98514|30
1655475380000|2022-06-17 14:16:20|98624|98514|98634|98519|98639|98529|98624|98509|75
1655475390000|2022-06-17 14:16:30|98624|98529|98619|98504|98634|98529|98594|98489|70
1655475400000|2022-06-17 14:16:40|98614|98499|98589|98484|98619|98509|98584|98469|120
1655475410000|2022-06-17 14:16:50|98584|98479|98489|98379|98589|98479|98474|98364|770
1655475420000|2022-06-17 14:17:00|98484|98369|98474|98359|98524|98414|98474|98359|205
1655475430000|2022-06-17 14:17:10|98469|98364|98514|98404|98534|98424|98469|98364|165
1655475440000|2022-06-17 14:17:20|98519|98409|98529|98419|98559|98449|98519|98409|90
1655475450000|2022-06-17 14:17:30|98524|98409|98519|98414|98549|98434|98519|98409|95
1655475460000|2022-06-17 14:17:40|98524|98409|98514|98404|98524|98414|98469|98364|200
1655475470000|2022-06-17 14:17:50|98524|98414|98534|98419|98554|98444|98514|98414|55
1655475480000|2022-06-17 14:18:00|98539|98424|98549|98444|98554|98444|98509|98394|140
1655475490000|2022-06-17 14:18:10|98554|98439|98574|98459|98574|98464|98549|98439|85
1655475500000|2022-06-17 14:18:20|98564|98454|98589|98479|98609|98494|98554|98444|50
1655475510000|2022-06-17 14:18:30|98594|98484|98609|98504|98624|98509|98584|98479|40
1655475520000|2022-06-17 14:18:40|98614|98509|98609|98499|98614|98509|98574|98469|240
1655475530000|2022-06-17 14:18:50|98614|98504|98564|98454|98614|98504|98564|98454|55
1655475540000|2022-06-17 14:19:00|98559|98449|98534|98424|98564|98449|98529|98419|115
1655475550000|2022-06-17 14:19:10|98539|98429|98484|98374|98539|98434|98484|98374|60
1655475560000|2022-06-17 14:19:20|98479|98369|98459|98349|98489|98379|98459|98349|110
1655475570000|2022-06-17 14:19:30|98464|98354|98449|98339|98489|98379|98444|98339|70
1655475580000|2022-06-17 14:19:40|98444|98334|98399|98289|98464|98354|98394|98284|195
1655475590000|2022-06-17 14:19:50|98389|98279|98454|98344|98469|98359|98389|98279|170
1655475600000|2022-06-17 14:20:00|98449|98339|98339|98234|98449|98344|98329|98219|2640
1655475610000|2022-06-17 14:20:10|98349|98244|98384|98269|98384|98269|98334|98224|95
1655475620000|2022-06-17 14:20:20|98389|98279|98399|98289|98399|98289|98379|98269|30
1655475630000|2022-06-17 14:20:30|98419|98304|98384|98274|98419|98304|98374|98264|130
1655475640000|2022-06-17 14:20:40|98379|98269|98384|98279|98384|98279|98334|98219|130
1655475650000|2022-06-17 14:20:50|98374|98274|98364|98254|98409|98299|98359|98244|85
1655475660000|2022-06-17 14:21:00|98359|98249|98294|98189|98379|98269|98294|98189|915
1655475670000|2022-06-17 14:21:10|98284|98184|98279|98164|98299|98189|98269|98164|275
1655475680000|2022-06-17 14:21:20|98289|98169|98259|98154|98304|98189|98259|98154|150
1655475690000|2022-06-17 14:21:30|98264|98149|98279|98169|98294|98179|98259|98149|345
1655475700000|2022-06-17 14:21:40|98284|98164|98264|98159|98304|98194|98264|98159|155
1655475710000|2022-06-17 14:21:50|98269|98164|98299|98184|98304|98194|98264|98149|115
1655475720000|2022-06-17 14:22:00|98294|98189|98294|98179|98304|98189|98284|98169|60
1655475730000|2022-06-17 14:22:10|98289|98184|98259|98149|98289|98184|98254|98144|10
1655475740000|2022-06-17 14:22:20|98254|98139|98259|98154|98279|98164|98254|98139|60
1655475750000|2022-06-17 14:22:30|98264|98144|98284|98169|98284|98174|98249|98139|45
1655475760000|2022-06-17 14:22:40|98279|98164|98264|98154|98279|98164|98259|98149|45
1655475770000|2022-06-17 14:22:50|98259|98149|98294|98179|98299|98189|98259|98144|40
1655475780000|2022-06-17 14:23:00|98289|98174|98254|98144|98289|98174|98254|98144|20
1655475790000|2022-06-17 14:23:10|98259|98149|98274|98164|98274|98164|98234|98124|120
1655475800000|2022-06-17 14:23:20|98264|98159|98334|98219|98334|98224|98259|98144|145
1655475810000|2022-06-17 14:23:30|98329|98224|98364|98254|98384|98269|98324|98214|75
1655475820000|2022-06-17 14:23:40|98369|98259|98389|98274|98394|98279|98364|98259|140
1655475830000|2022-06-17 14:23:50|98384|98279|98399|98284|98404|98294|98384|98279|100
1655475840000|2022-06-17 14:24:00|98404|98289|98389|98284|98424|98314|98379|98269|90
1655475850000|2022-06-17 14:24:10|98384|98279|98369|98264|98389|98279|98364|98254|150
1655475860000|2022-06-17 14:24:20|98364|98259|98404|98294|98469|98354|98354|98244|1490
1655475870000|2022-06-17 14:24:30|98394|98284|98309|98199|98394|98284|98304|98194|465
1655475880000|2022-06-17 14:24:40|98314|98194|98279|98164|98329|98209|98269|98159|1485
1655475890000|2022-06-17 14:24:50|98274|98169|98204|98094|98274|98169|98204|98094|615
1655475900000|2022-06-17 14:25:00|98199|98084|98289|98174|98294|98179|98194|98079|530
1655475910000|2022-06-17 14:25:10|98279|98179|98269|98154|98304|98194|98264|98149|35
1655475920000|2022-06-17 14:25:20|98264|98149|98264|98154|98279|98164|98194|98084|845
1655475930000|2022-06-17 14:25:30|98259|98159|98289|98184|98329|98214|98259|98159|160
1655475940000|2022-06-17 14:25:40|98304|98189|98299|98189|98334|98219|98294|98184|70
1655475950000|2022-06-17 14:25:50|98304|98194|98354|98244|98354|98244|98289|98174|140
1655475960000|2022-06-17 14:26:00|98359|98239|98329|98219|98369|98254|98319|98209|65
1655475970000|2022-06-17 14:26:10|98334|98209|98364|98249|98369|98259|98319|98209|70
1655475980000|2022-06-17 14:26:20|98359|98254|98349|98239|98364|98254|98344|98229|65
1655475990000|2022-06-17 14:26:30|98339|98229|98354|98244|98369|98254|98329|98214|95
1655476000000|2022-06-17 14:26:40|98359|98249|98359|98249|98369|98259|98344|98234|30
1655476010000|2022-06-17 14:26:50|98354|98254|98319|98209|98359|98254|98304|98194|50
1655476020000|2022-06-17 14:27:00|98324|98214|98334|98224|98334|98224|98299|98189|50
1655476030000|2022-06-17 14:27:10|98344|98229|98309|98194|98349|98239|98309|98194|65
1655476040000|2022-06-17 14:27:20|98304|98189|98249|98139|98304|98189|98229|98119|75
1655476050000|2022-06-17 14:27:30|98259|98149|98224|98114|98259|98149|98214|98104|45
1655476060000|2022-06-17 14:27:40|98229|98109|98204|98094|98234|98124|98189|98079|65
1655476070000|2022-06-17 14:27:50|98199|98089|98239|98129|98259|98149|98199|98089|65
1655476080000|2022-06-17 14:28:00|98234|98124|98214|98104|98234|98124|98204|98089|95
1655476090000|2022-06-17 14:28:10|98219|98109|98209|98094|98219|98109|98189|98074|60
1655476100000|2022-06-17 14:28:20|98204|98089|98179|98069|98214|98099|98179|98064|35
1655476110000|2022-06-17 14:28:30|98174|98054|98194|98084|98199|98089|98169|98054|30
1655476120000|2022-06-17 14:28:40|98199|98089|98199|98084|98209|98099|98189|98074|50
1655476130000|2022-06-17 14:28:50|98209|98099|98199|98089|98209|98099|98179|98074|45
1655476140000|2022-06-17 14:29:00|98204|98094|98204|98094|98214|98099|98174|98069|60
1655476150000|2022-06-17 14:29:10|98209|98099|98184|98074|98229|98114|98179|98074|75
1655476160000|2022-06-17 14:29:20|98189|98079|98199|98084|98209|98099|98189|98079|30
1655476170000|2022-06-17 14:29:30|98189|98079|98144|98034|98189|98079|98144|98034|165
1655476180000|2022-06-17 14:29:40|98149|98029|98129|98014|98154|98049|98119|98009|155
1655476190000|2022-06-17 14:29:50|98119|98009|98194|98079|98194|98084|98109|98004|255
1655476200000|2022-06-17 14:30:00|98189|98084|98159|98049|98194|98084|98119|98009|150
1655476210000|2022-06-17 14:30:10|98164|98059|98184|98074|98204|98089|98159|98059|60
1655476220000|2022-06-17 14:30:20|98174|98069|98179|98069|98184|98074|98159|98049|25
1655476230000|2022-06-17 14:30:30|98184|98074|98194|98079|98209|98099|98179|98069|80
1655476240000|2022-06-17 14:30:40|98189|98084|98154|98044|98189|98084|98154|98039|35
1655476250000|2022-06-17 14:30:50|98144|98034|98144|98034|98164|98054|98139|98029|70
1655476260000|2022-06-17 14:31:00|98134|98024|98144|98029|98174|98064|98129|98014|90
1655476270000|2022-06-17 14:31:10|98139|98024|98174|98069|98179|98069|98119|98009|145
1655476280000|2022-06-17 14:31:20|98179|98064|98149|98034|98184|98074|98139|98029|15
1655476290000|2022-06-17 14:31:30|98139|98029|98149|98039|98159|98049|98129|98024|10
1655476300000|2022-06-17 14:31:40|98144|98044|98154|98044|98174|98064|98144|98039|20
1655476310000|2022-06-17 14:31:50|98159|98049|98119|98009|98179|98064|98109|97999|115
1655476320000|2022-06-17 14:32:00|98109|97999|98169|98059|98174|98064|98109|97994|90
1655476330000|2022-06-17 14:32:10|98164|98054|98184|98074|98189|98079|98149|98039|95
1655476340000|2022-06-17 14:32:20|98179|98079|98204|98094|98214|98104|98179|98074|55
1655476350000|2022-06-17 14:32:30|98214|98104|98169|98064|98219|98109|98169|98064|70
1655476360000|2022-06-17 14:32:40|98179|98059|98149|98039|98189|98079|98149|98039|10
1655476370000|2022-06-17 14:32:50|98159|98044|98149|98044|98164|98054|98149|98034|15
1655476380000|2022-06-17 14:33:00|98154|98039|98119|98004|98154|98039|98114|98004|70
1655476390000|2022-06-17 14:33:10|98114|98009|98119|98009|98124|98014|98109|97994|45
1655476400000|2022-06-17 14:33:20|98114|98004|98134|98019|98139|98029|98114|97999|30
1655476410000|2022-06-17 14:33:30|98129|98024|98099|97989|98129|98024|98094|97989|60
1655476420000|2022-06-17 14:33:40|98094|97979|98094|97984|98099|97989|98074|97969|140
1655476430000|2022-06-17 14:33:50|98089|97979|98059|97949|98089|97979|98059|97949|190
1655476440000|2022-06-17 14:34:00|98049|97934|98074|97959|98084|97974|98044|97934|235
1655476450000|2022-06-17 14:34:10|98079|97964|98079|97969|98094|97984|98069|97964|30
1655476460000|2022-06-17 14:34:20|98084|97974|98069|97959|98084|97979|98054|97949|65
1655476470000|2022-06-17 14:34:30|98074|97964|97989|97874|98074|97964|97989|97874|580
1655476480000|2022-06-17 14:34:40|97984|97879|97969|97859|97989|97884|97969|97859|200
1655476490000|2022-06-17 14:34:50|97979|97854|97959|97844|97984|97874|97954|97844|130
1655476500000|2022-06-17 14:35:00|97954|97839|97944|97839|97954|97839|97924|97814|160
1655476510000|2022-06-17 14:35:10|97949|97824|97934|97829|97949|97829|97909|97799|90
1655476520000|2022-06-17 14:35:20|97924|97824|97914|97804|97929|97824|97899|97784|65
1655476530000|2022-06-17 14:35:30|97909|97799|97894|97789|97919|97809|97894|97789|80
1655476540000|2022-06-17 14:35:40|97899|97784|97889|97784|97924|97809|97889|97784|160
1655476550000|2022-06-17 14:35:50|97884|97774|97909|97794|97914|97804|97884|97769|95
1655476560000|2022-06-17 14:36:00|97904|97789|97904|97794|97909|97799|97884|97774|75
1655476570000|2022-06-17 14:36:10|97894|97784|97879|97769|97919|97809|97859|97744|985
1655476580000|2022-06-17 14:36:20|97894|97784|97909|97799|97914|97809|97894|97784|120
1655476590000|2022-06-17 14:36:30|97914|97804|97894|97779|97919|97809|97884|97774|60
1655476600000|2022-06-17 14:36:40|97899|97784|97949|97834|97949|97834|97879|97769|100
1655476610000|2022-06-17 14:36:50|97954|97839|97954|97844|97959|97844|97939|97824|85
1655476620000|2022-06-17 14:37:00|97959|97849|97979|97869|97979|97869|97954|97844|45
1655476630000|2022-06-17 14:37:10|97984|97874|97984|97879|97989|97879|97969|97859|40
1655476640000|2022-06-17 14:37:20|97989|97884|98004|97899|98014|97899|97989|97884|105
1655476650000|2022-06-17 14:37:30|98009|97904|98039|97929|98064|97959|98009|97904|175
1655476660000|2022-06-17 14:37:40|98044|97934|98014|97909|98059|97949|98014|97904|165
1655476670000|2022-06-17 14:37:50|98004|97904|98019|97909|98024|97919|97994|97889|25
1655476680000|2022-06-17 14:38:00|98054|97939|98069|97954|98079|97969|98039|97929|190
1655476690000|2022-06-17 14:38:10|98074|97959|98084|97969|98089|97979|98054|97944|115
1655476700000|2022-06-17 14:38:20|98089|97974|98104|97994|98109|97994|98084|97974|160
1655476710000|2022-06-17 14:38:30|98109|97999|98099|97989|98134|98024|98094|97979|210
1655476720000|2022-06-17 14:38:40|98104|97994|98129|98019|98134|98024|98094|97984|95
1655476730000|2022-06-17 14:38:50|98124|98009|98144|98029|98154|98044|98119|98009|140
1655476740000|2022-06-17 14:39:00|98134|98024|98174|98064|98174|98064|98124|98009|145
1655476750000|2022-06-17 14:39:10|98179|98069|98199|98089|98209|98099|98179|98069|110
1655476760000|2022-06-17 14:39:20|98194|98084|98194|98084|98199|98094|98179|98064|125
1655476770000|2022-06-17 14:39:30|98189|98079|98179|98074|98204|98094|98179|98074|5
1655476780000|2022-06-17 14:39:40|98184|98069|98139|98029|98184|98074|98134|98024|15
1655476790000|2022-06-17 14:39:50|98134|98019|98144|98034|98144|98034|98119|98004|80
1655476800000|2022-06-17 14:40:00|98139|98014|98104|97994|98139|98024|98104|97989|80
1655476810000|2022-06-17 14:40:10|98099|97989|98149|98039|98169|98054|98099|97989|50
1655476820000|2022-06-17 14:40:20|98144|98034|98114|98009|98144|98034|98104|97994|45
1655476830000|2022-06-17 14:40:30|98109|98004|98134|98019|98134|98024|98099|97989|35
1655476840000|2022-06-17 14:40:40|98139|98024|98099|97989|98144|98034|98089|97979|35
1655476850000|2022-06-17 14:40:50|98104|97994|98069|97954|98109|97999|98069|97954|125
1655476860000|2022-06-17 14:41:00|98064|97944|98049|97944|98069|97959|98049|97939|60
1655476870000|2022-06-17 14:41:10|98054|97939|98039|97924|98059|97949|98039|97924|25
1655476880000|2022-06-17 14:41:20|98044|97929|98049|97939|98054|97944|98034|97924|25
1655476890000|2022-06-17 14:41:30|98044|97934|98049|97934|98049|97939|98014|97909|45
1655476900000|2022-06-17 14:41:40|98044|97929|98019|97909|98044|97934|97984|97874|435
1655476910000|2022-06-17 14:41:50|98029|97919|98019|97909|98044|97934|98009|97904|105
1655476920000|2022-06-17 14:42:00|98024|97904|97974|97864|98024|97904|97969|97864|40
1655476930000|2022-06-17 14:42:10|97969|97859|97989|97874|97989|97874|97959|97849|35
1655476940000|2022-06-17 14:42:20|97984|97879|97959|97844|97994|97879|97959|97844|35
1655476950000|2022-06-17 14:42:30|97949|97839|97999|97884|97999|97884|97944|97829|75
1655476960000|2022-06-17 14:42:40|97994|97879|97999|97889|98014|97909|97994|97879|95
1655476970000|2022-06-17 14:42:50|97994|97884|97989|97879|98009|97899|97989|97879|35
1655476980000|2022-06-17 14:43:00|97984|97869|97994|97889|98009|97899|97984|97869|40
1655476990000|2022-06-17 14:43:10|98004|97884|98019|97909|98044|97939|97994|97884|55
1655477000000|2022-06-17 14:43:20|98029|97919|97979|97874|98039|97929|97969|97864|50
1655477010000|2022-06-17 14:43:30|97984|97879|97989|97874|97989|97879|97964|97854|40
1655477020000|2022-06-17 14:43:40|97984|97889|98089|97974|98094|97979|97984|97889|105
1655477030000|2022-06-17 14:43:50|98084|97969|98099|97984|98099|97984|98059|97949|65
1655477040000|2022-06-17 14:44:00|98094|97994|98094|97984|98114|98004|98084|97974|105
1655477050000|2022-06-17 14:44:10|98089|97979|98129|98019|98129|98019|98089|97979|65
1655477060000|2022-06-17 14:44:20|98124|98014|98079|97969|98124|98014|98079|97969|45
1655477070000|2022-06-17 14:44:30|98074|97964|98099|97989|98114|97999|98074|97964|30
1655477080000|2022-06-17 14:44:40|98089|97979|98144|98034|98149|98034|98089|97979|25
1655477090000|2022-06-17 14:44:50|98154|98039|98144|98034|98159|98044|98134|98024|45
1655477100000|2022-06-17 14:45:00|98134|98024|98139|98029|98144|98034|98109|97999|170
1655477110000|2022-06-17 14:45:10|98134|98019|98134|98024|98154|98039|98104|97994|85
1655477120000|2022-06-17 14:45:20|98129|98019|98099|97989|98134|98019|98099|97989|15
1655477130000|2022-06-17 14:45:30|98089|97974|98069|97954|98089|97974|98054|97949|15
1655477140000|2022-06-17 14:45:40|98064|97944|98044|97929|98069|97959|98044|97929|80
1655477150000|2022-06-17 14:45:50|98049|97934|98039|97929|98069|97959|98029|97914|25
1655477160000|2022-06-17 14:46:00|98034|97924|98009|97899|98034|97929|98004|97894|35
1655477170000|2022-06-17 14:46:10|98004|97894|97984|97874|98004|97894|97969|97859|55
1655477180000|2022-06-17 14:46:20|97989|97879|98009|97899|98014|97899|97969|97859|85
1655477190000|2022-06-17 14:46:30|98004|97904|98034|97919|98034|97919|97994|97879|15
1655477200000|2022-06-17 14:46:40|98029|97929|98019|97909|98049|97944|98019|97909|45
1655477210000|2022-06-17 14:46:50|98014|97904|97954|97839|98014|97904|97949|97839|265
1655477220000|2022-06-17 14:47:00|97944|97834|97959|97849|97959|97849|97939|97829|70
1655477230000|2022-06-17 14:47:10|97954|97844|97969|97859|97984|97874|97954|97844|60
1655477240000|2022-06-17 14:47:20|97964|97839|97944|97834|97984|97874|97944|97834|85
1655477250000|2022-06-17 14:47:30|97949|97839|97924|97819|97954|97839|97924|97819|55
1655477260000|2022-06-17 14:47:40|97904|97794|97889|97774|97904|97794|97884|97774|240
1655477270000|2022-06-17 14:47:50|97884|97769|97899|97784|97899|97784|97869|97759|50
1655477280000|2022-06-17 14:48:00|97894|97779|97904|97789|97914|97799|97884|97774|85
1655477290000|2022-06-17 14:48:10|97909|97794|97934|97824|97949|97839|97904|97794|55
1655477300000|2022-06-17 14:48:20|97939|97829|97859|97749|97949|97834|97854|97749|65
1655477310000|2022-06-17 14:48:30|97854|97744|97824|97719|97859|97744|97814|97704|170
1655477320000|2022-06-17 14:48:40|97829|97724|97869|97764|97884|97774|97829|97724|100
1655477330000|2022-06-17 14:48:50|97864|97759|97819|97709|97864|97759|97814|97699|45
1655477340000|2022-06-17 14:49:00|97824|97714|97844|97729|97844|97729|97794|97679|180
1655477350000|2022-06-17 14:49:10|97849|97734|97839|97724|97854|97744|97824|97719|105
1655477360000|2022-06-17 14:49:20|97834|97729|97844|97734|97849|97739|97819|97704|15
1655477370000|2022-06-17 14:49:30|97849|97739|97879|97774|97889|97779|97849|97739|20
1655477380000|2022-06-17 14:49:40|97874|97769|97899|97794|97904|97794|97864|97754|115
1655477390000|2022-06-17 14:49:50|97894|97789|97839|97729|97894|97789|97824|97719|45
1655477400000|2022-06-17 14:50:00|97834|97724|97824|97714|97839|97729|97819|97714|40
1655477410000|2022-06-17 14:50:10|97819|97704|97769|97664|97824|97714|97769|97664|190
1655477420000|2022-06-17 14:50:20|97764|97654|97809|97699|97814|97704|97759|97654|315
1655477430000|2022-06-17 14:50:30|97819|97709|97809|97699|97834|97724|97799|97689|95
1655477440000|2022-06-17 14:50:40|97819|97704|97774|97669|97819|97704|97764|97654|150
1655477450000|2022-06-17 14:50:50|97779|97664|97789|97684|97814|97699|97769|97659|150
1655477460000|2022-06-17 14:51:00|97794|97679|97784|97669|97799|97689|97764|97654|70
1655477470000|2022-06-17 14:51:10|97779|97659|97764|97654|97799|97689|97759|97654|95
1655477480000|2022-06-17 14:51:20|97759|97624|97724|97609|97764|97629|97719|97609|495
1655477490000|2022-06-17 14:51:30|97729|97619|97714|97604|97744|97634|97714|97604|120
1655477500000|2022-06-17 14:51:40|97719|97609|97689|97584|97734|97624|97674|97564|275
1655477510000|2022-06-17 14:51:50|97694|97574|97659|97549|97694|97574|97639|97529|130
1655477520000|2022-06-17 14:52:00|97664|97554|97644|97529|97679|97569|97639|97529|90
1655477530000|2022-06-17 14:52:10|97649|97539|97669|97559|97674|97564|97649|97539|65
1655477540000|2022-06-17 14:52:20|97664|97564|97734|97619|97734|97619|97664|97564|240
1655477550000|2022-06-17 14:52:30|97729|97624|97679|97569|97734|97624|97679|97569|130
1655477560000|2022-06-17 14:52:40|97674|97574|97719|97604|97724|97609|97674|97569|85
1655477570000|2022-06-17 14:52:50|97724|97609|97719|97609|97724|97614|97684|97574|75
1655477580000|2022-06-17 14:53:00|97714|97604|97674|97559|97734|97624|97669|97559|55
1655477590000|2022-06-17 14:53:10|97669|97564|97619|97509|97679|97569|97619|97504|155
1655477600000|2022-06-17 14:53:20|97624|97519|97669|97554|97669|97559|97624|97519|35
1655477610000|2022-06-17 14:53:30|97664|97559|97684|97574|97689|97579|97659|97549|25
1655477620000|2022-06-17 14:53:40|97689|97564|97609|97499|97689|97564|97609|97499|375
1655477630000|2022-06-17 14:53:50|97604|97494|97599|97489|97614|97499|97579|97469|110
1655477640000|2022-06-17 14:54:00|97594|97484|97639|97524|97659|97549|97589|97479|75
1655477650000|2022-06-17 14:54:10|97644|97534|97674|97564|97684|97574|97644|97534|175
1655477660000|2022-06-17 14:54:20|97679|97569|97699|97589|97699|97589|97654|97544|170
1655477670000|2022-06-17 14:54:30|97694|97584|97719|97609|97734|97619|97694|97584|290
1655477680000|2022-06-17 14:54:40|97714|97604|97674|97569|97724|97619|97664|97554|225
1655477690000|2022-06-17 14:54:50|97669|97564|97664|97554|97669|97564|97634|97524|10
1655477700000|2022-06-17 14:55:00|97659|97549|97719|97609|97729|97624|97659|97549|165
1655477710000|2022-06-17 14:55:10|97694|97579|97779|97674|97784|97674|97649|97534|905
1655477720000|2022-06-17 14:55:20|97769|97664|97774|97664|97794|97684|97764|97654|115
1655477730000|2022-06-17 14:55:30|97779|97669|97839|97729|97854|97734|97774|97664|515
1655477740000|2022-06-17 14:55:40|97834|97709|97819|97714|97839|97724|97809|97704|680
1655477750000|2022-06-17 14:55:50|97809|97699|97834|97724|97834|97724|97794|97684|125
1655477760000|2022-06-17 14:56:00|97829|97719|97874|97764|97874|97764|97794|97684|420
1655477770000|2022-06-17 14:56:10|97869|97759|97894|97779|97894|97784|97864|97754|150
1655477780000|2022-06-17 14:56:20|97899|97784|97919|97809|97964|97859|97894|97784|485
1655477790000|2022-06-17 14:56:30|97914|97804|97979|97869|97979|97869|97914|97804|100
1655477800000|2022-06-17 14:56:40|97974|97864|98104|97994|98104|97994|97964|97854|865
1655477810000|2022-06-17 14:56:50|98109|97999|98129|98019|98134|98024|98089|97979|125
1655477820000|2022-06-17 14:57:00|98124|98014|98064|97954|98124|98014|98054|97944|125
1655477830000|2022-06-17 14:57:10|98059|97949|98024|97914|98069|97959|98019|97914|115
1655477840000|2022-06-17 14:57:20|98019|97909|98014|97904|98049|97944|98014|97904|40
1655477850000|2022-06-17 14:57:30|98019|97909|98059|97949|98074|97959|98019|97909|190
1655477860000|2022-06-17 14:57:40|98054|97944|98014|97904|98064|97954|98009|97904|280
1655477870000|2022-06-17 14:57:50|98019|97909|98049|97939|98049|97939|98014|97904|110
1655477880000|2022-06-17 14:58:00|98044|97934|98024|97919|98044|97934|98009|97904|155
1655477890000|2022-06-17 14:58:10|98029|97914|98049|97934|98049|97939|98024|97909|40
1655477900000|2022-06-17 14:58:20|98039|97929|98059|97949|98064|97954|98029|97919|145
1655477910000|2022-06-17 14:58:30|98064|97944|98064|97954|98074|97964|98049|97934|130
1655477920000|2022-06-17 14:58:40|98059|97949|98089|97974|98089|97979|98054|97939|65
1655477930000|2022-06-17 14:58:50|98084|97979|98134|98019|98134|98019|98084|97974|80
1655477940000|2022-06-17 14:59:00|98129|98024|98124|98019|98139|98029|98109|97999|95
1655477950000|2022-06-17 14:59:10|98129|98024|98174|98059|98179|98069|98124|98019|535
1655477960000|2022-06-17 14:59:20|98179|98064|98124|98014|98184|98074|98119|98004|175
1655477970000|2022-06-17 14:59:30|98129|98019|98154|98044|98164|98049|98124|98014|55
1655477980000|2022-06-17 14:59:40|98159|98049|98194|98084|98199|98094|98159|98044|120
1655477990000|2022-06-17 14:59:50|98189|98079|98134|98024|98209|98099|98134|98024|95
1655478000000|2022-06-17 15:00:00|98139|98019|98139|98024|98149|98039|98124|98014|40
1655478010000|2022-06-17 15:00:10|98129|98014|98104|97989|98129|98019|98069|97959|250
1655478020000|2022-06-17 15:00:20|98094|97984|98069|97959|98099|97989|98059|97949|10
1655478030000|2022-06-17 15:00:30|98064|97954|98069|97959|98084|97974|98054|97944|55
1655478040000|2022-06-17 15:00:40|98059|97949|98059|97954|98064|97959|98034|97924|95
1655478050000|2022-06-17 15:00:50|98054|97944|98014|97904|98054|97944|98014|97904|35
1655478060000|2022-06-17 15:01:00|97989|97874|97974|97864|98009|97899|97949|97839|95
1655478070000|2022-06-17 15:01:10|97969|97849|97994|97884|97994|97884|97949|97839|100
1655478080000|2022-06-17 15:01:20|97989|97889|98009|97899|98009|97899|97964|97854|145
1655478090000|2022-06-17 15:01:30|98014|97904|98049|97939|98054|97944|98014|97904|60
1655478100000|2022-06-17 15:01:40|98064|97954|98094|97984|98114|97999|98059|97949|60
1655478110000|2022-06-17 15:01:50|98099|97974|98149|98039|98164|98054|98069|97959|230
1655478120000|2022-06-17 15:02:00|98144|98034|98114|98004|98149|98039|98089|97979|155
1655478130000|2022-06-17 15:02:10|98124|98019|98144|98029|98144|98034|98114|98004|55
1655478140000|2022-06-17 15:02:20|98139|98034|98204|98094|98214|98104|98139|98029|180
1655478150000|2022-06-17 15:02:30|98209|98089|98229|98114|98234|98124|98179|98069|180
1655478160000|2022-06-17 15:02:40|98234|98119|98239|98129|98289|98179|98229|98114|300
1655478170000|2022-06-17 15:02:50|98244|98134|98244|98139|98264|98149|98234|98124|25
1655478180000|2022-06-17 15:03:00|98249|98134|98219|98114|98249|98134|98194|98089|190
1655478190000|2022-06-17 15:03:10|98214|98109|98219|98109|98219|98109|98179|98069|305
1655478200000|2022-06-17 15:03:20|98214|98104|98164|98054|98219|98104|98164|98054|65
1655478210000|2022-06-17 15:03:30|98169|98059|98194|98084|98204|98099|98164|98054|150
1655478220000|2022-06-17 15:03:40|98214|98079|98219|98114|98244|98134|98209|98079|160
1655478230000|2022-06-17 15:03:50|98224|98109|98249|98134|98269|98159|98214|98109|210
1655478240000|2022-06-17 15:04:00|98244|98129|98244|98134|98249|98134|98209|98104|55
1655478250000|2022-06-17 15:04:10|98239|98129|98199|98089|98249|98139|98199|98089|15
1655478260000|2022-06-17 15:04:20|98194|98094|98254|98144|98259|98149|98194|98084|55
1655478270000|2022-06-17 15:04:30|98249|98139|98209|98099|98259|98149|98209|98094|75
1655478280000|2022-06-17 15:04:40|98204|98089|98199|98089|98204|98089|98179|98069|50
1655478290000|2022-06-17 15:04:50|98194|98084|98144|98039|98214|98099|98144|98039|105
1655478300000|2022-06-17 15:05:00|98149|98044|98164|98059|98164|98059|98124|98019|195
1655478310000|2022-06-17 15:05:10|98159|98054|98154|98044|98169|98059|98144|98034|40
1655478320000|2022-06-17 15:05:20|98149|98039|98134|98024|98159|98044|98129|98019|80
1655478330000|2022-06-17 15:05:30|98139|98029|98154|98044|98164|98054|98139|98029|110
1655478340000|2022-06-17 15:05:40|98159|98049|98154|98044|98164|98054|98134|98019|25
1655478350000|2022-06-17 15:05:50|98159|98049|98189|98079|98189|98079|98149|98039|55
1655478360000|2022-06-17 15:06:00|98184|98074|98194|98084|98229|98119|98179|98069|50
1655478370000|2022-06-17 15:06:10|98189|98079|98194|98084|98224|98114|98179|98069|60
1655478380000|2022-06-17 15:06:20|98189|98079|98169|98059|98189|98079|98149|98039|30
1655478390000|2022-06-17 15:06:30|98174|98069|98254|98144|98254|98144|98174|98059|90
1655478400000|2022-06-17 15:06:40|98259|98149|98244|98134|98259|98154|98209|98099|60
1655478410000|2022-06-17 15:06:50|98239|98129|98259|98149|98259|98149|98209|98104|35
1655478420000|2022-06-17 15:07:00|98254|98144|98279|98169|98284|98174|98249|98139|195
1655478430000|2022-06-17 15:07:10|98289|98174|98304|98194|98309|98199|98274|98164|120
1655478440000|2022-06-17 15:07:20|98309|98199|98299|98184|98324|98214|98279|98169|40
1655478450000|2022-06-17 15:07:30|98304|98189|98344|98234|98344|98234|98304|98189|75
1655478460000|2022-06-17 15:07:40|98339|98224|98359|98249|98359|98249|98329|98219|70
1655478470000|2022-06-17 15:07:50|98354|98244|98394|98284|98404|98294|98344|98234|105
1655478480000|2022-06-17 15:08:00|98389|98279|98344|98234|98404|98289|98344|98234|110
1655478490000|2022-06-17 15:08:10|98354|98244|98309|98204|98359|98249|98309|98199|100
1655478500000|2022-06-17 15:08:20|98304|98199|98294|98184|98319|98209|98294|98184|45
1655478510000|2022-06-17 15:08:30|98284|98179|98269|98154|98304|98189|98269|98154|80
1655478520000|2022-06-17 15:08:40|98264|98144|98279|98169|98284|98174|98244|98139|25
1655478530000|2022-06-17 15:08:50|98269|98159|98239|98129|98269|98164|98234|98124|45
1655478540000|2022-06-17 15:09:00|98249|98139|98254|98144|98289|98174|98249|98139|110
1655478550000|2022-06-17 15:09:10|98244|98134|98239|98129|98264|98149|98229|98119|190
1655478560000|2022-06-17 15:09:20|98244|98134|98259|98154|98264|98154|98234|98124|115
1655478570000|2022-06-17 15:09:30|98254|98149|98239|98129|98269|98159|98234|98124|55
1655478580000|2022-06-17 15:09:40|98244|98134|98264|98154|98264|98154|98234|98124|30
1655478590000|2022-06-17 15:09:50|98269|98159|98309|98199|98309|98199|98264|98159|75
1655478600000|2022-06-17 15:10:00|98314|98189|98259|98149|98314|98194|98254|98144|65
1655478610000|2022-06-17 15:10:10|98254|98134|98244|98139|98254|98144|98224|98114|15
1655478620000|2022-06-17 15:10:20|98239|98134|98219|98109|98239|98134|98204|98094|30
1655478630000|2022-06-17 15:10:30|98224|98114|98199|98094|98224|98114|98194|98084|40
1655478640000|2022-06-17 15:10:40|98204|98089|98224|98114|98224|98114|98199|98089|35
1655478650000|2022-06-17 15:10:50|98219|98109|98224|98114|98224|98119|98204|98099|15
1655478660000|2022-06-17 15:11:00|98234|98124|98224|98114|98254|98144|98219|98104|85
1655478670000|2022-06-17 15:11:10|98229|98124|98239|98129|98239|98134|98219|98109|5
1655478680000|2022-06-17 15:11:20|98234|98124|98184|98079|98234|98124|98174|98059|155
1655478690000|2022-06-17 15:11:30|98194|98084|98174|98064|98204|98094|98154|98044|35
1655478700000|2022-06-17 15:11:40|98169|98054|98169|98064|98194|98084|98164|98054|70
1655478710000|2022-06-17 15:11:50|98174|98059|98149|98044|98174|98064|98144|98039|30
1655478720000|2022-06-17 15:12:00|98154|98049|98164|98059|98184|98074|98154|98044|65
1655478730000|2022-06-17 15:12:10|98159|98054|98149|98034|98174|98069|98149|98034|25
1655478740000|2022-06-17 15:12:20|98139|98024|98109|97994|98144|98034|98109|97994|140
1655478750000|2022-06-17 15:12:30|98104|97999|98114|98004|98134|98024|98104|97994|125
1655478760000|2022-06-17 15:12:40|98124|98009|98134|98029|98154|98044|98124|98009|65
1655478770000|2022-06-17 15:12:50|98149|98024|98134|98024|98149|98039|98124|98014|35
1655478780000|2022-06-17 15:13:00|98139|98029|98174|98064|98179|98069|98139|98029|35
1655478790000|2022-06-17 15:13:10|98179|98074|98164|98059|98189|98079|98154|98039|115
1655478800000|2022-06-17 15:13:20|98169|98054|98169|98064|98179|98064|98159|98049|30
1655478810000|2022-06-17 15:13:30|98174|98059|98169|98059|98174|98059|98154|98044|95
1655478820000|2022-06-17 15:13:40|98164|98064|98179|98069|98179|98069|98164|98054|25
1655478830000|2022-06-17 15:13:50|98184|98074|98169|98054|98184|98074|98154|98039|90
1655478840000|2022-06-17 15:14:00|98164|98059|98154|98049|98174|98069|98149|98044|30
1655478850000|2022-06-17 15:14:10|98169|98059|98154|98044|98169|98064|98149|98044|15
1655478860000|2022-06-17 15:14:20|98149|98039|98134|98029|98154|98044|98124|98019|95
1655478870000|2022-06-17 15:14:30|98139|98024|98134|98024|98139|98029|98124|98019|95
1655478880000|2022-06-17 15:14:40|98144|98029|98159|98049|98169|98059|98144|98024|50
1655478890000|2022-06-17 15:14:50|98154|98044|98134|98029|98159|98049|98134|98029|55
1655478900000|2022-06-17 15:15:00|98129|98019|98139|98034|98154|98044|98109|98004|65
1655478910000|2022-06-17 15:15:10|98149|98039|98099|97994|98164|98054|98099|97994|60
1655478920000|2022-06-17 15:15:20|98104|97989|98104|97999|98134|98024|98099|97989|155
1655478930000|2022-06-17 15:15:30|98109|97994|98149|98044|98159|98049|98104|97994|70
1655478940000|2022-06-17 15:15:40|98159|98049|98214|98109|98214|98109|98159|98049|95
1655478950000|2022-06-17 15:15:50|98209|98099|98159|98049|98219|98114|98154|98044|80
1655478960000|2022-06-17 15:16:00|98154|98044|98159|98049|98169|98059|98149|98044|70
1655478970000|2022-06-17 15:16:10|98154|98054|98209|98094|98209|98094|98154|98054|35
1655478980000|2022-06-17 15:16:20|98204|98089|98194|98084|98214|98104|98189|98084|35
1655478990000|2022-06-17 15:16:30|98184|98079|98254|98144|98259|98154|98184|98079|215
1655479000000|2022-06-17 15:16:40|98249|98139|98239|98129|98254|98144|98239|98124|30
1655479010000|2022-06-17 15:16:50|98249|98134|98259|98149|98259|98154|98229|98119|105
1655479020000|2022-06-17 15:17:00|98264|98154|98244|98134|98269|98159|98244|98134|55
1655479030000|2022-06-17 15:17:10|98239|98124|98234|98124|98244|98134|98224|98114|15
1655479040000|2022-06-17 15:17:20|98239|98134|98214|98104|98244|98134|98214|98104|55
1655479050000|2022-06-17 15:17:30|98269|98154|98274|98164|98279|98169|98239|98134|575
1655479060000|2022-06-17 15:17:40|98279|98159|98219|98109|98279|98174|98219|98109|170
1655479070000|2022-06-17 15:17:50|98209|98104|98229|98114|98234|98129|98209|98094|155
1655479080000|2022-06-17 15:18:00|98224|98099|98204|98094|98224|98099|98164|98054|120
1655479090000|2022-06-17 15:18:10|98194|98084|98174|98069|98199|98089|98174|98064|15
1655479100000|2022-06-17 15:18:20|98169|98064|98134|98029|98169|98064|98124|98014|40
1655479110000|2022-06-17 15:18:30|98139|98034|98169|98059|98184|98074|98139|98034|95
1655479120000|2022-06-17 15:18:40|98164|98064|98204|98094|98209|98099|98164|98054|50
1655479130000|2022-06-17 15:18:50|98209|98099|98194|98084|98219|98109|98184|98074|50
1655479140000|2022-06-17 15:19:00|98199|98089|98199|98094|98219|98104|98169|98059|40
1655479150000|2022-06-17 15:19:10|98209|98099|98269|98159|98289|98184|98209|98099|300
1655479160000|2022-06-17 15:19:20|98264|98149|98249|98144|98264|98154|98234|98124|265
1655479170000|2022-06-17 15:19:30|98244|98139|98214|98104|98249|98139|98194|98084|95
1655479180000|2022-06-17 15:19:40|98219|98109|98199|98089|98234|98119|98194|98089|90
1655479190000|2022-06-17 15:19:50|98194|98084|98164|98054|98194|98084|98164|98054|45
1655479200000|2022-06-17 15:20:00|98174|98049|98204|98094|98209|98099|98174|98049|85
1655479210000|2022-06-17 15:20:10|98209|98099|98164|98049|98209|98099|98159|98049|30
1655479220000|2022-06-17 15:20:20|98159|98054|98159|98054|98164|98054|98134|98024|80
1655479230000|2022-06-17 15:20:30|98154|98049|98119|98009|98159|98049|98119|98009|55
1655479240000|2022-06-17 15:20:40|98114|98004|98129|98019|98129|98019|98109|98004|45
1655479250000|2022-06-17 15:20:50|98124|98024|98104|97999|98129|98024|98104|97999|90
1655479260000|2022-06-17 15:21:00|98109|97994|98099|97989|98109|98004|98089|97984|100
1655479270000|2022-06-17 15:21:10|98094|97994|98124|98014|98134|98024|98094|97994|65
1655479280000|2022-06-17 15:21:20|98129|98019|98159|98049|98159|98049|98124|98014|30
1655479290000|2022-06-17 15:21:30|98154|98044|98169|98059|98179|98069|98154|98044|0
1655479300000|2022-06-17 15:21:40|98174|98064|98149|98034|98179|98069|98139|98034|20
1655479310000|2022-06-17 15:21:50|98144|98039|98164|98059|98164|98059|98139|98029|35
1655479320000|2022-06-17 15:22:00|98169|98064|98114|98004|98174|98064|98114|98004|125
1655479330000|2022-06-17 15:22:10|98109|97999|98114|98004|98114|98004|98089|97979|160
1655479340000|2022-06-17 15:22:20|98119|98009|98139|98024|98144|98034|98114|98004|30
1655479350000|2022-06-17 15:22:30|98144|98029|98114|98004|98154|98049|98104|97994|90
1655479360000|2022-06-17 15:22:40|98109|97989|98119|98014|98119|98014|98094|97984|75
1655479370000|2022-06-17 15:22:50|98114|98009|98104|97999|98124|98014|98104|97994|30
1655479380000|2022-06-17 15:23:00|98099|97994|98089|97979|98104|97994|98074|97969|150
1655479390000|2022-06-17 15:23:10|98084|97974|98084|97974|98104|97994|98079|97974|35
1655479400000|2022-06-17 15:23:20|98079|97969|98109|97999|98109|97999|98074|97964|25
1655479410000|2022-06-17 15:23:30|98119|98004|98139|98029|98149|98039|98119|98004|70
1655479420000|2022-06-17 15:23:40|98144|98034|98149|98039|98154|98039|98134|98024|10
1655479430000|2022-06-17 15:23:50|98144|98034|98149|98039|98149|98044|98139|98029|30
1655479440000|2022-06-17 15:24:00|98144|98044|98134|98024|98154|98044|98129|98019|30
1655479450000|2022-06-17 15:24:10|98129|98029|98094|97989|98139|98029|98089|97979|100
1655479460000|2022-06-17 15:24:20|98099|97979|98094|97989|98109|97999|98074|97964|70
1655479470000|2022-06-17 15:24:30|98099|97994|98114|98009|98129|98019|98099|97994|45
1655479480000|2022-06-17 15:24:40|98109|97999|98124|98014|98129|98019|98099|97994|90
1655479490000|2022-06-17 15:24:50|98119|98009|98129|98019|98129|98019|98114|98004|30
1655479500000|2022-06-17 15:25:00|98114|98024|98119|98014|98129|98024|98104|97999|15
1655479510000|2022-06-17 15:25:10|98124|98009|98084|97979|98124|98019|98074|97969|40
1655479520000|2022-06-17 15:25:20|98079|97974|98084|97974|98099|97994|98069|97964|120
1655479530000|2022-06-17 15:25:30|98079|97984|98064|97959|98094|97984|98049|97939|185
1655479540000|2022-06-17 15:25:40|98059|97954|98169|98059|98174|98064|98054|97944|290
1655479550000|2022-06-17 15:25:50|98174|98054|98184|98074|98184|98074|98144|98039|80
1655479560000|2022-06-17 15:26:00|98189|98079|98184|98074|98214|98104|98179|98069|100
1655479570000|2022-06-17 15:26:10|98174|98059|98174|98059|98194|98084|98164|98049|60
1655479580000|2022-06-17 15:26:20|98184|98064|98189|98084|98199|98089|98174|98064|25
1655479590000|2022-06-17 15:26:30|98194|98089|98184|98074|98214|98104|98174|98064|60
1655479600000|2022-06-17 15:26:40|98189|98079|98204|98099|98204|98099|98189|98074|40
1655479610000|2022-06-17 15:26:50|98209|98109|98244|98129|98259|98149|98209|98109|135
1655479620000|2022-06-17 15:27:00|98249|98139|98244|98134|98264|98154|98239|98129|45
1655479630000|2022-06-17 15:27:10|98239|98129|98269|98159|98269|98159|98229|98119|70
1655479640000|2022-06-17 15:27:20|98249|98139|98279|98169|98284|98174|98244|98134|85
1655479650000|2022-06-17 15:27:30|98284|98164|98289|98179|98289|98179|98264|98154|50
1655479660000|2022-06-17 15:27:40|98294|98184|98304|98194|98309|98199|98289|98179|90
1655479670000|2022-06-17 15:27:50|98309|98199|98319|98209|98324|98214|98309|98194|80
1655479680000|2022-06-17 15:28:00|98324|98214|98319|98209|98329|98219|98294|98184|65
1655479690000|2022-06-17 15:28:10|98324|98204|98329|98219|98349|98239|98309|98204|120
1655479700000|2022-06-17 15:28:20|98334|98224|98324|98214|98344|98234|98314|98199|75
1655479710000|2022-06-17 15:28:30|98329|98219|98339|98224|98339|98234|98319|98209|85
1655479720000|2022-06-17 15:28:40|98334|98229|98359|98249|98369|98254|98324|98214|35
1655479730000|2022-06-17 15:28:50|98354|98254|98354|98244|98374|98269|98354|98244|30
1655479740000|2022-06-17 15:29:00|98359|98239|98339|98229|98359|98239|98324|98219|40
1655479750000|2022-06-17 15:29:10|98334|98224|98294|98184|98334|98224|98294|98184|5
1655479760000|2022-06-17 15:29:20|98289|98179|98269|98159|98294|98184|98264|98149|65
1655479770000|2022-06-17 15:29:30|98264|98154|98264|98154|98269|98159|98249|98139|80
1655479780000|2022-06-17 15:29:40|98259|98149|98254|98144|98269|98159|98249|98139|60
1655479790000|2022-06-17 15:29:50|98244|98139|98309|98199|98309|98204|98234|98129|290
1655479800000|2022-06-17 15:30:00|98314|98204|98319|98209|98334|98224|98289|98179|85
1655479810000|2022-06-17 15:30:10|98324|98214|98349|98239|98349|98239|98319|98214|60
1655479820000|2022-06-17 15:30:20|98354|98244|98369|98254|98374|98264|98349|98239|125
1655479830000|2022-06-17 15:30:30|98359|98239|98324|98214|98359|98244|98324|98214|70
1655479840000|2022-06-17 15:30:40|98319|98209|98294|98179|98324|98214|98289|98179|65
1655479850000|2022-06-17 15:30:50|98289|98174|98299|98189|98309|98199|98284|98174|85
1655479860000|2022-06-17 15:31:00|98294|98184|98339|98234|98344|98234|98294|98184|50
1655479870000|2022-06-17 15:31:10|98344|98229|98379|98269|98399|98289|98344|98229|40
1655479880000|2022-06-17 15:31:20|98389|98274|98344|98234|98389|98279|98344|98234|45
1655479890000|2022-06-17 15:31:30|98354|98229|98324|98214|98354|98244|98319|98214|55
1655479900000|2022-06-17 15:31:40|98319|98209|98334|98224|98334|98229|98304|98194|35
1655479910000|2022-06-17 15:31:50|98339|98229|98319|98209|98339|98229|98319|98209|30
1655479920000|2022-06-17 15:32:00|98324|98214|98324|98209|98339|98234|98314|98204|25
1655479930000|2022-06-17 15:32:10|98319|98204|98329|98219|98339|98229|98309|98199|50
1655479940000|2022-06-17 15:32:20|98324|98214|98359|98249|98364|98249|98324|98214|10
1655479950000|2022-06-17 15:32:30|98364|98259|98349|98239|98374|98264|98344|98234|90
1655479960000|2022-06-17 15:32:40|98354|98234|98394|98284|98404|98294|98344|98234|95
1655479970000|2022-06-17 15:32:50|98399|98289|98389|98284|98409|98294|98389|98284|15
1655479980000|2022-06-17 15:33:00|98379|98269|98354|98244|98389|98279|98349|98234|40
1655479990000|2022-06-17 15:33:10|98379|98264|98349|98239|98389|98279|98349|98239|35
1655480000000|2022-06-17 15:33:20|98339|98234|98359|98249|98369|98254|98334|98224|55
1655480010000|2022-06-17 15:33:30|98354|98239|98299|98184|98354|98239|98284|98174|80
1655480020000|2022-06-17 15:33:40|98294|98189|98304|98194|98309|98199|98284|98174|45
1655480030000|2022-06-17 15:33:50|98299|98189|98279|98169|98314|98204|98269|98154|50
1655480040000|2022-06-17 15:34:00|98274|98164|98259|98149|98284|98174|98254|98144|10
1655480050000|2022-06-17 15:34:10|98269|98154|98284|98174|98289|98179|98259|98149|55
1655480060000|2022-06-17 15:34:20|98289|98179|98259|98154|98289|98179|98259|98149|65
1655480070000|2022-06-17 15:34:30|98264|98144|98204|98094|98264|98144|98204|98094|80
1655480080000|2022-06-17 15:34:40|98199|98089|98189|98074|98214|98104|98189|98074|80
1655480090000|2022-06-17 15:34:50|98179|98069|98164|98059|98189|98074|98164|98054|135
1655480100000|2022-06-17 15:35:00|98159|98049|98194|98084|98199|98089|98159|98049|80
1655480110000|2022-06-17 15:35:10|98189|98074|98189|98079|98194|98084|98154|98044|115
1655480120000|2022-06-17 15:35:20|98184|98084|98194|98079|98199|98089|98164|98059|25
1655480130000|2022-06-17 15:35:30|98199|98089|98179|98069|98199|98089|98174|98064|15
1655480140000|2022-06-17 15:35:40|98174|98074|98179|98069|98189|98074|98154|98049|130
1655480150000|2022-06-17 15:35:50|98174|98074|98169|98059|98204|98094|98169|98059|10
1655480160000|2022-06-17 15:36:00|98174|98064|98149|98039|98184|98069|98144|98039|95
1655480170000|2022-06-17 15:36:10|98154|98044|98144|98034|98164|98054|98134|98024|25
1655480180000|2022-06-17 15:36:20|98149|98039|98154|98044|98164|98054|98139|98029|15
1655480190000|2022-06-17 15:36:30|98149|98039|98199|98094|98204|98094|98149|98039|35
1655480200000|2022-06-17 15:36:40|98204|98089|98149|98039|98209|98094|98149|98039|20
1655480210000|2022-06-17 15:36:50|98154|98044|98154|98044|98159|98049|98129|98019|50
1655480220000|2022-06-17 15:37:00|98149|98039|98194|98084|98214|98104|98139|98029|70
1655480230000|2022-06-17 15:37:10|98189|98079|98179|98069|98189|98079|98169|98059|5
1655480240000|2022-06-17 15:37:20|98174|98074|98219|98104|98219|98104|98174|98064|20
1655480250000|2022-06-17 15:37:30|98214|98099|98254|98144|98254|98144|98209|98099|20
1655480260000|2022-06-17 15:37:40|98244|98149|98279|98174|98279|98174|98244|98134|35
1655480270000|2022-06-17 15:37:50|98284|98169|98284|98174|98299|98189|98264|98154|35
1655480280000|2022-06-17 15:38:00|98269|98164|98274|98169|98304|98194|98269|98159|30
1655480290000|2022-06-17 15:38:10|98269|98164|98249|98144|98274|98164|98244|98134|75
1655480300000|2022-06-17 15:38:20|98259|98139|98259|98154|98289|98174|98249|98139|15
1655480310000|2022-06-17 15:38:30|98254|98149|98224|98119|98254|98149|98224|98114|30
1655480320000|2022-06-17 15:38:40|98229|98114|98224|98119|98239|98129|98219|98109|10
1655480330000|2022-06-17 15:38:50|98239|98114|98239|98124|98259|98149|98224|98109|35
1655480340000|2022-06-17 15:39:00|98234|98119|98199|98089|98234|98119|98174|98064|120
1655480350000|2022-06-17 15:39:10|98189|98094|98214|98104|98214|98104|98164|98054|80
1655480360000|2022-06-17 15:39:20|98219|98109|98224|98114|98224|98119|98209|98099|40
1655480370000|2022-06-17 15:39:30|98219|98109|98249|98144|98249|98144|98209|98099|55
1655480380000|2022-06-17 15:39:40|98259|98139|98269|98159|98269|98159|98239|98134|20
1655480390000|2022-06-17 15:39:50|98259|98154|98269|98159|98274|98159|98254|98139|50
1655480400000|2022-06-17 15:40:00|98264|98154|98314|98204|98314|98204|98259|98154|130
1655480410000|2022-06-17 15:40:10|98319|98209|98299|98189|98339|98229|98299|98189|50
1655480420000|2022-06-17 15:40:20|98304|98194|98334|98224|98339|98229|98304|98194|85
1655480430000|2022-06-17 15:40:30|98329|98229|98344|98234|98354|98244|98324|98214|80
1655480440000|2022-06-17 15:40:40|98349|98239|98364|98254|98384|98279|98344|98234|65
1655480450000|2022-06-17 15:40:50|98354|98259|98364|98249|98369|98259|98354|98239|35
1655480460000|2022-06-17 15:41:00|98354|98244|98389|98274|98389|98279|98344|98234|140
1655480470000|2022-06-17 15:41:10|98384|98279|98374|98264|98399|98289|98364|98259|30
1655480480000|2022-06-17 15:41:20|98369|98259|98354|98244|98369|98259|98334|98224|45
1655480490000|2022-06-17 15:41:30|98349|98239|98364|98254|98369|98264|98349|98239|15
1655480500000|2022-06-17 15:41:40|98359|98249|98334|98224|98359|98254|98329|98224|30
1655480510000|2022-06-17 15:41:50|98339|98229|98334|98224|98349|98239|98324|98214|60
1655480520000|2022-06-17 15:42:00|98329|98214|98269|98159|98329|98214|98259|98149|105
1655480530000|2022-06-17 15:42:10|98259|98154|98259|98154|98269|98159|98249|98139|30
1655480540000|2022-06-17 15:42:20|98264|98149|98284|98179|98294|98184|98259|98149|35
1655480550000|2022-06-17 15:42:30|98279|98169|98254|98144|98279|98169|98244|98129|15
1655480560000|2022-06-17 15:42:40|98249|98139|98244|98134|98249|98139|98224|98114|90
1655480570000|2022-06-17 15:42:50|98239|98139|98229|98124|98249|98139|98229|98114|50
1655480580000|2022-06-17 15:43:00|98234|98119|98234|98124|98234|98124|98209|98099|65
1655480590000|2022-06-17 15:43:10|98249|98129|98239|98129|98259|98149|98239|98129|15
1655480600000|2022-06-17 15:43:20|98229|98124|98214|98104|98234|98124|98209|98094|45
1655480610000|2022-06-17 15:43:30|98219|98109|98254|98144|98254|98144|98219|98104|85
1655480620000|2022-06-17 15:43:40|98249|98134|98234|98129|98249|98134|98219|98109|25
1655480630000|2022-06-17 15:43:50|98239|98134|98219|98109|98239|98134|98214|98109|45
1655480640000|2022-06-17 15:44:00|98214|98104|98204|98094|98229|98119|98204|98094|25
1655480650000|2022-06-17 15:44:10|98209|98099|98189|98084|98214|98109|98184|98079|0
1655480660000|2022-06-17 15:44:20|98194|98079|98199|98089|98209|98099|98189|98079|45
1655480670000|2022-06-17 15:44:30|98204|98094|98194|98084|98209|98104|98189|98079|20
1655480680000|2022-06-17 15:44:40|98199|98089|98204|98099|98204|98099|98189|98079|30
1655480690000|2022-06-17 15:44:50|98209|98094|98169|98064|98209|98099|98169|98064|20
1655480700000|2022-06-17 15:45:00|98174|98059|98134|98024|98174|98059|98129|98019|65
1655480710000|2022-06-17 15:45:10|98139|98029|98124|98014|98139|98034|98124|98009|55
1655480720000|2022-06-17 15:45:20|98119|98004|98159|98044|98169|98059|98114|98004|120
1655480730000|2022-06-17 15:45:30|98154|98054|98109|97999|98164|98059|98104|97999|75
1655480740000|2022-06-17 15:45:40|98104|98009|98144|98034|98149|98044|98104|98009|40
1655480750000|2022-06-17 15:45:50|98149|98044|98154|98049|98159|98049|98134|98029|15
1655480760000|2022-06-17 15:46:00|98159|98044|98144|98039|98174|98059|98144|98039|190
1655480770000|2022-06-17 15:46:10|98139|98034|98144|98034|98164|98054|98134|98029|40
1655480780000|2022-06-17 15:46:20|98139|98029|98159|98049|98164|98054|98139|98029|10
1655480790000|2022-06-17 15:46:30|98164|98059|98159|98049|98174|98064|98159|98049|10
1655480800000|2022-06-17 15:46:40|98154|98044|98144|98039|98164|98049|98144|98039|30
1655480810000|2022-06-17 15:46:50|98139|98034|98119|98009|98144|98039|98114|98004|35
1655480820000|2022-06-17 15:47:00|98114|98014|98119|98014|98164|98049|98114|98014|50
1655480830000|2022-06-17 15:47:10|98124|98024|98144|98029|98149|98039|98124|98014|30
1655480840000|2022-06-17 15:47:20|98139|98034|98119|98009|98139|98034|98109|97994|70
1655480850000|2022-06-17 15:47:30|98124|98014|98119|98009|98129|98019|98109|97999|30
1655480860000|2022-06-17 15:47:40|98114|98019|98159|98049|98164|98054|98114|98019|25
1655480870000|2022-06-17 15:47:50|98164|98054|98159|98054|98169|98059|98154|98049|15
1655480880000|2022-06-17 15:48:00|98164|98049|98144|98034|98174|98064|98139|98034|30
1655480890000|2022-06-17 15:48:10|98149|98039|98189|98079|98189|98079|98139|98034|20
1655480900000|2022-06-17 15:48:20|98184|98084|98194|98084|98194|98084|98179|98069|0
1655480910000|2022-06-17 15:48:30|98189|98079|98189|98084|98189|98089|98179|98074|20
1655480920000|2022-06-17 15:48:40|98184|98079|98229|98119|98234|98124|98184|98074|80
1655480930000|2022-06-17 15:48:50|98224|98124|98234|98124|98239|98134|98224|98119|25
1655480940000|2022-06-17 15:49:00|98229|98119|98224|98114|98244|98134|98224|98114|30
1655480950000|2022-06-17 15:49:10|98229|98119|98194|98089|98229|98119|98194|98089|35
1655480960000|2022-06-17 15:49:20|98189|98084|98179|98074|98194|98089|98159|98049|80
1655480970000|2022-06-17 15:49:30|98174|98064|98164|98059|98184|98079|98149|98044|30
1655480980000|2022-06-17 15:49:40|98169|98064|98179|98069|98179|98069|98159|98049|20
1655480990000|2022-06-17 15:49:50|98174|98064|98159|98054|98179|98074|98144|98034|15
1655481000000|2022-06-17 15:50:00|98149|98049|98204|98094|98204|98099|98144|98034|115
1655481010000|2022-06-17 15:50:10|98199|98109|98219|98109|98229|98114|98199|98099|130
1655481020000|2022-06-17 15:50:20|98214|98124|98254|98139|98254|98144|98214|98119|270
1655481030000|2022-06-17 15:50:30|98259|98144|98214|98104|98259|98149|98209|98099|75
1655481040000|2022-06-17 15:50:40|98209|98099|98164|98054|98209|98099|98164|98054|85
1655481050000|2022-06-17 15:50:50|98159|98049|98129|98024|98159|98049|98129|98024|40
1655481060000|2022-06-17 15:51:00|98134|98019|98139|98029|98164|98049|98129|98019|115
1655481070000|2022-06-17 15:51:10|98144|98034|98124|98014|98144|98034|98124|98014|5
1655481080000|2022-06-17 15:51:20|98119|98019|98099|97989|98134|98024|98084|97974|85
1655481090000|2022-06-17 15:51:30|98094|97984|98064|97954|98099|97989|98059|97954|80
1655481100000|2022-06-17 15:51:40|98059|97964|98069|97959|98079|97969|98059|97954|55
1655481110000|2022-06-17 15:51:50|98059|97954|98019|97909|98069|97959|98014|97904|470
1655481120000|2022-06-17 15:52:00|98014|97904|98009|97899|98014|97909|97999|97889|25
1655481130000|2022-06-17 15:52:10|98004|97904|98084|97969|98094|97984|98004|97899|65
1655481140000|2022-06-17 15:52:20|98079|97974|98049|97939|98079|97974|98034|97924|45
1655481150000|2022-06-17 15:52:30|98044|97934|98099|97984|98099|97984|98044|97934|125
1655481160000|2022-06-17 15:52:40|98094|97989|98109|97999|98114|98004|98094|97979|55
1655481170000|2022-06-17 15:52:50|98104|97994|98134|98024|98139|98029|98104|97994|5
1655481180000|2022-06-17 15:53:00|98129|98019|98139|98034|98144|98034|98119|98009|35
1655481190000|2022-06-17 15:53:10|98144|98029|98139|98029|98159|98049|98139|98029|20
1655481200000|2022-06-17 15:53:20|98144|98034|98184|98074|98184|98074|98134|98024|30
1655481210000|2022-06-17 15:53:30|98189|98079|98199|98089|98204|98094|98179|98074|20
1655481220000|2022-06-17 15:53:40|98194|98084|98199|98094|98204|98094|98184|98074|15
1655481230000|2022-06-17 15:53:50|98204|98099|98189|98079|98204|98099|98184|98079|40
1655481240000|2022-06-17 15:54:00|98199|98084|98219|98109|98229|98119|98194|98084|30
1655481250000|2022-06-17 15:54:10|98214|98114|98184|98079|98229|98124|98184|98079|50
1655481260000|2022-06-17 15:54:20|98179|98074|98149|98039|98189|98079|98149|98039|75
1655481270000|2022-06-17 15:54:30|98154|98044|98164|98054|98164|98054|98154|98044|50
1655481280000|2022-06-17 15:54:40|98159|98059|98164|98054|98174|98064|98154|98044|5
1655481290000|2022-06-17 15:54:50|98159|98059|98169|98064|98169|98064|98149|98039|10
1655481300000|2022-06-17 15:55:00|98174|98069|98159|98054|98189|98079|98159|98044|55
1655481310000|2022-06-17 15:55:10|98169|98049|98159|98044|98169|98064|98154|98044|25
1655481320000|2022-06-17 15:55:20|98154|98049|98164|98059|98164|98059|98149|98039|10
1655481330000|2022-06-17 15:55:30|98159|98054|98129|98024|98159|98059|98119|98009|40
1655481340000|2022-06-17 15:55:40|98134|98029|98109|97999|98134|98029|98104|97989|40
1655481350000|2022-06-17 15:55:50|98104|98004|98104|97999|98109|98004|98084|97979|20
1655481360000|2022-06-17 15:56:00|98109|97994|98109|97999|98129|98019|98099|97989|30
1655481370000|2022-06-17 15:56:10|98114|98009|98119|98009|98129|98019|98109|98004|10
1655481380000|2022-06-17 15:56:20|98114|98014|98114|98009|98119|98014|98104|97994|30
1655481390000|2022-06-17 15:56:30|98109|98004|98114|98004|98114|98004|98104|97994|15
1655481400000|2022-06-17 15:56:40|98109|97999|98099|97989|98114|98009|98094|97984|10
1655481410000|2022-06-17 15:56:50|98094|97984|98079|97969|98104|97994|98079|97969|40
1655481420000|2022-06-17 15:57:00|98089|97974|98109|98004|98114|98004|98079|97969|15
1655481430000|2022-06-17 15:57:10|98099|97999|98119|98014|98119|98014|98094|97984|15
1655481440000|2022-06-17 15:57:20|98124|98019|98149|98044|98174|98064|98124|98014|105
1655481450000|2022-06-17 15:57:30|98154|98049|98154|98049|98169|98059|98154|98044|30
1655481460000|2022-06-17 15:57:40|98159|98054|98149|98044|98169|98059|98149|98039|15
1655481470000|2022-06-17 15:57:50|98159|98039|98154|98044|98169|98059|98139|98029|25
1655481480000|2022-06-17 15:58:00|98149|98034|98149|98039|98149|98039|98134|98029|50
1655481490000|2022-06-17 15:58:10|98144|98044|98149|98039|98154|98044|98134|98029|30
1655481500000|2022-06-17 15:58:20|98144|98034|98129|98024|98149|98044|98119|98009|5
1655481510000|2022-06-17 15:58:30|98134|98019|98134|98024|98134|98024|98119|98009|15
1655481520000|2022-06-17 15:58:40|98129|98029|98144|98034|98144|98034|98119|98014|5
1655481530000|2022-06-17 15:58:50|98149|98039|98174|98064|98174|98064|98139|98029|25
1655481540000|2022-06-17 15:59:00|98179|98069|98164|98054|98179|98069|98154|98044|10
1655481550000|2022-06-17 15:59:10|98169|98059|98199|98089|98204|98094|98159|98054|80
1655481560000|2022-06-17 15:59:20|98194|98084|98179|98074|98199|98089|98169|98064|55
1655481570000|2022-06-17 15:59:30|98184|98079|98174|98064|98184|98079|98154|98044|45
1655481580000|2022-06-17 15:59:40|98169|98069|98149|98044|98174|98069|98149|98039|60
1655481590000|2022-06-17 15:59:50|98144|98039|98129|98024|98159|98049|98129|98024|25
1655481600000|2022-06-17 16:00:00|98134|98019|98094|97984|98134|98029|98094|97984|55
1655481610000|2022-06-17 16:00:10|98099|97989|98074|97969|98099|97989|98064|97959|25
1655481620000|2022-06-17 16:00:20|98079|97964|98049|97939|98079|97974|98044|97934|115
1655481630000|2022-06-17 16:00:30|98044|97934|98054|97949|98059|97949|98029|97919|60
1655481640000|2022-06-17 16:00:40|98059|97944|98029|97919|98064|97949|98014|97909|65
1655481650000|2022-06-17 16:00:50|98024|97924|98034|97929|98049|97939|98024|97919|45
1655481660000|2022-06-17 16:01:00|98024|97924|98004|97894|98034|97924|97999|97889|75
1655481670000|2022-06-17 16:01:10|98009|97899|98019|97909|98019|97909|97999|97889|70
1655481680000|2022-06-17 16:01:20|98024|97914|97999|97894|98024|97914|97999|97889|20
1655481690000|2022-06-17 16:01:30|98004|97889|98004|97899|98019|97914|97999|97889|40
1655481700000|2022-06-17 16:01:40|97999|97894|97989|97884|98004|97894|97989|97879|65
1655481710000|2022-06-17 16:01:50|97984|97879|98004|97894|98004|97894|97974|97864|25
1655481720000|2022-06-17 16:02:00|97999|97899|97999|97889|98014|97904|97994|97889|80
1655481730000|2022-06-17 16:02:10|97994|97894|97979|97874|97999|97894|97979|97869|30
1655481740000|2022-06-17 16:02:20|97984|97869|97984|97879|97984|97879|97959|97849|100
1655481750000|2022-06-17 16:02:30|97994|97884|98009|97894|98009|97904|97994|97884|15
1655481760000|2022-06-17 16:02:40|98004|97899|97979|97869|98004|97899|97969|97859|30
1655481770000|2022-06-17 16:02:50|97974|97859|97954|97849|97979|97874|97954|97844|15
1655481780000|2022-06-17 16:03:00|97959|97844|97934|97824|97959|97844|97919|97809|155
1655481790000|2022-06-17 16:03:10|97929|97814|97924|97814|97934|97824|97914|97804|150
1655481800000|2022-06-17 16:03:20|97929|97819|97944|97834|97949|97839|97929|97819|15
1655481810000|2022-06-17 16:03:30|97939|97829|97949|97839|97949|97839|97929|97819|85
1655481820000|2022-06-17 16:03:40|97944|97834|97934|97824|97949|97839|97929|97819|25
1655481830000|2022-06-17 16:03:50|97939|97829|97939|97829|97939|97834|97919|97809|30
1655481840000|2022-06-17 16:04:00|97944|97834|97959|97849|97959|97854|97934|97829|35
1655481850000|2022-06-17 16:04:10|97954|97854|97949|97839|97969|97859|97949|97839|35
1655481860000|2022-06-17 16:04:20|97954|97844|97954|97849|97964|97849|97944|97829|30
1655481870000|2022-06-17 16:04:30|97959|97839|97959|97849|97969|97859|97944|97839|20
1655481880000|2022-06-17 16:04:40|97964|97854|98014|97904|98019|97909|97964|97854|235
1655481890000|2022-06-17 16:04:50|98009|97909|98014|97904|98024|97914|97994|97884|150
1655481900000|2022-06-17 16:05:00|98009|97899|97994|97889|98019|97909|97984|97874|60
1655481910000|2022-06-17 16:05:10|97999|97894|97989|97879|98014|97899|97989|97879|10
1655481920000|2022-06-17 16:05:20|97994|97889|97994|97889|97999|97894|97989|97879|25
1655481930000|2022-06-17 16:05:30|97989|97884|97959|97849|97994|97889|97954|97844|95
1655481940000|2022-06-17 16:05:40|97964|97854|97949|97839|97979|97869|97939|97829|20
1655481950000|2022-06-17 16:05:50|97954|97849|97964|97854|97964|97854|97939|97829|70
1655481960000|2022-06-17 16:06:00|97954|97859|97949|97839|97969|97864|97949|97839|20
1655481970000|2022-06-17 16:06:10|97944|97854|97989|97884|98039|97929|97944|97854|185
1655481980000|2022-06-17 16:06:20|97984|97879|98014|97904|98019|97909|97974|97859|80
1655481990000|2022-06-17 16:06:30|98009|97899|98019|97909|98024|97919|98009|97899|110
1655482000000|2022-06-17 16:06:40|98009|97904|97989|97879|98014|97904|97989|97879|10
1655482010000|2022-06-17 16:06:50|97994|97884|97999|97889|98009|97904|97979|97869|40
1655482020000|2022-06-17 16:07:00|98009|97894|98009|97894|98009|97899|97989|97879|15
1655482030000|2022-06-17 16:07:10|98004|97899|97984|97879|98009|97899|97979|97869|20
1655482040000|2022-06-17 16:07:20|97979|97874|98004|97894|98009|97899|97979|97864|20
1655482050000|2022-06-17 16:07:30|97999|97889|98004|97889|98009|97904|97994|97884|65
1655482060000|2022-06-17 16:07:40|98009|97894|97964|97859|98009|97899|97964|97854|45
1655482070000|2022-06-17 16:07:50|97959|97854|97969|97854|97969|97864|97959|97849|35
1655482080000|2022-06-17 16:08:00|97959|97849|97944|97839|97959|97849|97924|97814|70
1655482090000|2022-06-17 16:08:10|97949|97834|97949|97839|97954|97849|97934|97824|35
1655482100000|2022-06-17 16:08:20|97959|97844|97959|97849|97964|97854|97939|97834|70
1655482110000|2022-06-17 16:08:30|97964|97859|97989|97874|97999|97889|97959|97859|140
1655482120000|2022-06-17 16:08:40|97999|97879|97989|97879|98019|97904|97989|97879|75
1655482130000|2022-06-17 16:08:50|97979|97874|97959|97849|97989|97879|97959|97849|40
1655482140000|2022-06-17 16:09:00|97954|97844|97944|97834|97954|97849|97939|97829|20
1655482150000|2022-06-17 16:09:10|97939|97829|97934|97824|97939|97834|97929|97824|15
1655482160000|2022-06-17 16:09:20|97939|97829|97929|97824|97944|97834|97924|97814|40
1655482170000|2022-06-17 16:09:30|97934|97819|97904|97794|97934|97829|97904|97794|105
1655482180000|2022-06-17 16:09:40|97909|97799|97919|97809|97919|97814|97904|97794|15
1655482190000|2022-06-17 16:09:50|97914|97804|97914|97809|97929|97814|97909|97799|25
1655482200000|2022-06-17 16:10:00|97919|97814|97949|97839|97949|97844|97914|97804|70
1655482210000|2022-06-17 16:10:10|97944|97834|97959|97854|97974|97869|97944|97834|135
1655482220000|2022-06-17 16:10:20|97949|97849|97939|97829|97954|97849|97939|97824|70
1655482230000|2022-06-17 16:10:30|97934|97824|97979|97864|97979|97874|97929|97819|60
1655482240000|2022-06-17 16:10:40|97974|97869|97939|97829|97974|97869|97934|97829|35
1655482250000|2022-06-17 16:10:50|97929|97824|97899|97789|97929|97834|97899|97789|15
1655482260000|2022-06-17 16:11:00|97894|97794|97874|97759|97899|97794|97874|97759|80
1655482270000|2022-06-17 16:11:10|97869|97749|97874|97764|97884|97774|97854|97749|60
1655482280000|2022-06-17 16:11:20|97879|97769|97859|97754|97884|97774|97859|97754|35
1655482290000|2022-06-17 16:11:30|97864|97759|97834|97724|97864|97759|97834|97724|170
1655482300000|2022-06-17 16:11:40|97839|97729|97829|97719|97844|97739|97819|97709|40
1655482310000|2022-06-17 16:11:50|97824|97714|97844|97739|97844|97739|97824|97709|15
1655482320000|2022-06-17 16:12:00|97849|97734|97849|97744|97859|97749|97824|97714|45
1655482330000|2022-06-17 16:12:10|97854|97749|97859|97749|97869|97754|97849|97744|55
1655482340000|2022-06-17 16:12:20|97864|97759|97879|97764|97889|97779|97864|97754|40
1655482350000|2022-06-17 16:12:30|97869|97759|97869|97759|97879|97769|97854|97749|30
1655482360000|2022-06-17 16:12:40|97874|97764|97894|97784|97894|97784|97874|97764|15
1655482370000|2022-06-17 16:12:50|97899|97789|97859|97749|97909|97799|97859|97744|60
1655482380000|2022-06-17 16:13:00|97864|97754|97919|97809|97919|97809|97859|97749|35
1655482390000|2022-06-17 16:13:10|97924|97814|97949|97839|97949|97839|97924|97814|40
1655482400000|2022-06-17 16:13:20|97954|97844|97969|97859|97974|97859|97939|97829|55
1655482410000|2022-06-17 16:13:30|97964|97864|97969|97859|97979|97869|97964|97859|30
1655482420000|2022-06-17 16:13:40|97984|97864|97994|97879|97994|97889|97974|97864|45
1655482430000|2022-06-17 16:13:50|97999|97889|98029|97919|98034|97924|97994|97884|70
1655482440000|2022-06-17 16:14:00|98024|97914|98039|97929|98039|97929|97994|97884|80
1655482450000|2022-06-17 16:14:10|98044|97934|98009|97899|98044|97934|98009|97899|25
1655482460000|2022-06-17 16:14:20|98004|97904|97989|97874|98009|97904|97989|97874|45
1655482470000|2022-06-17 16:14:30|97994|97884|98024|97914|98024|97914|97989|97879|15
1655482480000|2022-06-17 16:14:40|98029|97919|98044|97934|98049|97944|98029|97919|45
1655482490000|2022-06-17 16:14:50|98049|97929|98039|97934|98054|97944|98039|97929|20
1655482500000|2022-06-17 16:15:00|98044|97944|98054|97944|98074|97964|98044|97934|35
1655482510000|2022-06-17 16:15:10|98064|97954|98069|97959|98079|97969|98059|97949|125
1655482520000|2022-06-17 16:15:20|98074|97964|98099|97989|98099|97994|98069|97964|160
1655482530000|2022-06-17 16:15:30|98104|97994|98099|97989|98104|97994|98089|97979|75
1655482540000|2022-06-17 16:15:40|98104|97999|98119|98009|98124|98019|98104|97994|150
1655482550000|2022-06-17 16:15:50|98124|98014|98119|98014|98129|98019|98109|97999|45
1655482560000|2022-06-17 16:16:00|98124|98019|98144|98034|98144|98034|98119|98009|70
1655482570000|2022-06-17 16:16:10|98139|98029|98139|98029|98149|98044|98129|98024|65
1655482580000|2022-06-17 16:16:20|98144|98039|98154|98049|98159|98049|98144|98039|20
1655482590000|2022-06-17 16:16:30|98159|98044|98154|98049|98159|98049|98129|98024|20
1655482600000|2022-06-17 16:16:40|98159|98054|98154|98044|98164|98054|98149|98039|25
1655482610000|2022-06-17 16:16:50|98164|98049|98159|98054|98169|98064|98159|98049|35
1655482620000|2022-06-17 16:17:00|98164|98049|98134|98029|98169|98064|98134|98024|30
1655482630000|2022-06-17 16:17:10|98139|98024|98104|97989|98139|98029|98099|97989|70
1655482640000|2022-06-17 16:17:20|98099|97994|98114|98004|98114|98004|98079|97969|50
1655482650000|2022-06-17 16:17:30|98109|97994|98089|97979|98109|98004|98089|97979|110
1655482660000|2022-06-17 16:17:40|98084|97984|98084|97974|98099|97994|98084|97974|65
1655482670000|2022-06-17 16:17:50|98089|97969|98084|97969|98099|97994|98084|97969|35
1655482680000|2022-06-17 16:18:00|98079|97959|98054|97944|98079|97964|98049|97944|25
1655482690000|2022-06-17 16:18:10|98059|97949|98054|97939|98064|97959|98049|97934|30
1655482700000|2022-06-17 16:18:20|98059|97949|98014|97909|98059|97949|98014|97909|40
1655482710000|2022-06-17 16:18:30|98009|97904|97969|97859|98014|97904|97969|97859|20
1655482720000|2022-06-17 16:18:40|97964|97854|97954|97844|97969|97864|97954|97844|75
1655482730000|2022-06-17 16:18:50|97949|97839|97979|97869|97979|97869|97944|97839|45
1655482740000|2022-06-17 16:19:00|97969|97864|97939|97834|97974|97864|97939|97829|40
1655482750000|2022-06-17 16:19:10|97954|97844|97934|97824|97954|97844|97924|97819|105
1655482760000|2022-06-17 16:19:20|97944|97829|97974|97864|97979|97869|97944|97824|35
1655482770000|2022-06-17 16:19:30|97979|97874|97969|97864|97979|97874|97959|97849|30
1655482780000|2022-06-17 16:19:40|97959|97859|97944|97834|97964|97864|97944|97834|35
1655482790000|2022-06-17 16:19:50|97939|97839|97939|97829|97949|97839|97909|97804|175
1655482800000|2022-06-17 16:20:00|97944|97834|97924|97814|97944|97834|97914|97804|40
1655482810000|2022-06-17 16:20:10|97929|97809|97929|97819|97944|97829|97904|97794|40
1655482820000|2022-06-17 16:20:20|97934|97824|97944|97834|97944|97834|97929|97819|30
1655482830000|2022-06-17 16:20:30|97949|97839|97969|97859|97969|97859|97939|97829|155
1655482840000|2022-06-17 16:20:40|97964|97849|97939|97834|97969|97854|97934|97829|45
1655482850000|2022-06-17 16:20:50|97934|97824|97914|97804|97934|97824|97894|97789|30
1655482860000|2022-06-17 16:21:00|97924|97809|97909|97799|97924|97814|97899|97789|15
1655482870000|2022-06-17 16:21:10|97899|97789|97934|97829|97934|97829|97894|97784|10
1655482880000|2022-06-17 16:21:20|97939|97834|97929|97819|97954|97844|97929|97819|60
1655482890000|2022-06-17 16:21:30|97934|97824|97929|97819|97949|97834|97924|97819|5
1655482900000|2022-06-17 16:21:40|97924|97814|97909|97804|97929|97824|97909|97804|20
1655482910000|2022-06-17 16:21:50|97904|97799|97919|97809|97929|97824|97899|97789|45
1655482920000|2022-06-17 16:22:00|97914|97814|97929|97819|97929|97819|97909|97799|30
1655482930000|2022-06-17 16:22:10|97924|97814|97914|97799|97929|97819|97909|97799|10
1655482940000|2022-06-17 16:22:20|97924|97814|97899|97784|97924|97814|97899|97784|65
1655482950000|2022-06-17 16:22:30|97894|97794|97959|97854|97964|97854|97889|97784|595
1655482960000|2022-06-17 16:22:40|97964|97849|97964|97854|97979|97864|97959|97849|30
1655482970000|2022-06-17 16:22:50|97969|97859|97959|97849|97974|97864|97954|97844|20
1655482980000|2022-06-17 16:23:00|97964|97854|97939|97829|97964|97859|97934|97829|20
1655482990000|2022-06-17 16:23:10|97934|97834|97964|97854|97979|97869|97924|97814|50
1655483000000|2022-06-17 16:23:20|97959|97859|97969|97864|97979|97874|97959|97849|5
1655483010000|2022-06-17 16:23:30|97974|97869|97989|97879|97999|97889|97969|97859|35
1655483020000|2022-06-17 16:23:40|98034|97929|98034|97924|98034|97929|98024|97914|465
1655483030000|2022-06-17 16:23:50|98029|97919|98024|97914|98029|97919|98009|97904|345
1655483040000|2022-06-17 16:24:00|98039|97919|98049|97939|98059|97954|98029|97919|65
1655483050000|2022-06-17 16:24:10|98044|97924|98039|97934|98069|97959|98034|97924|295
1655483060000|2022-06-17 16:24:20|98044|97929|98034|97929|98044|97934|98029|97919|75
1655483070000|2022-06-17 16:24:30|98039|97924|98024|97914|98039|97929|98009|97904|10
1655483080000|2022-06-17 16:24:40|98019|97909|98034|97929|98034|97929|98014|97904|25
1655483090000|2022-06-17 16:24:50|98039|97924|98069|97959|98074|97964|98024|97919|180
1655483100000|2022-06-17 16:25:00|98074|97964|98044|97939|98074|97964|98039|97929|75
1655483110000|2022-06-17 16:25:10|98049|97934|98054|97939|98059|97954|98034|97919|40
1655483120000|2022-06-17 16:25:20|98049|97944|98024|97919|98049|97944|98024|97919|65
1655483130000|2022-06-17 16:25:30|98029|97904|98004|97899|98029|97904|97994|97884|60
1655483140000|2022-06-17 16:25:40|98014|97904|98044|97929|98049|97934|98004|97889|55
1655483150000|2022-06-17 16:25:50|98039|97934|98084|97974|98084|97974|98034|97934|100
1655483160000|2022-06-17 16:26:00|98089|97979|98094|97989|98099|97989|98079|97969|45
1655483170000|2022-06-17 16:26:10|98099|97994|98089|97984|98104|97999|98074|97969|20
1655483180000|2022-06-17 16:26:20|98084|97979|98104|97994|98104|97999|98084|97979|20
1655483190000|2022-06-17 16:26:30|98109|97999|98114|97999|98114|97999|98099|97989|45
1655483200000|2022-06-17 16:26:40|98109|98004|98129|98019|98129|98024|98104|97994|20
1655483210000|2022-06-17 16:26:50|98124|98014|98099|97994|98124|98014|98094|97989|15
1655483220000|2022-06-17 16:27:00|98104|97989|98099|97989|98109|98004|98094|97989|25
1655483230000|2022-06-17 16:27:10|98104|97994|98069|97959|98104|97999|98069|97959|25
1655483240000|2022-06-17 16:27:20|98074|97969|98069|97959|98079|97969|98064|97959|20
1655483250000|2022-06-17 16:27:30|98074|97964|98114|98004|98114|98009|98069|97959|125
1655483260000|2022-06-17 16:27:40|98109|98009|98129|98024|98129|98024|98109|97999|35
1655483270000|2022-06-17 16:27:50|98134|98019|98154|98044|98154|98044|98134|98019|60
1655483280000|2022-06-17 16:28:00|98149|98029|98159|98049|98164|98059|98134|98024|60
1655483290000|2022-06-17 16:28:10|98164|98059|98149|98044|98164|98059|98144|98034|25
1655483300000|2022-06-17 16:28:20|98144|98039|98144|98034|98149|98039|98134|98024|70
1655483310000|2022-06-17 16:28:30|98139|98039|98134|98024|98139|98039|98109|97999|150
1655483320000|2022-06-17 16:28:40|98129|98029|98159|98049|98159|98054|98129|98024|90
1655483330000|2022-06-17 16:28:50|98154|98044|98164|98059|98164|98059|98149|98044|60
1655483340000|2022-06-17 16:29:00|98159|98049|98159|98049|98159|98049|98144|98039|80
1655483350000|2022-06-17 16:29:10|98154|98044|98174|98069|98184|98069|98149|98044|105
1655483360000|2022-06-17 16:29:20|98169|98064|98199|98089|98199|98089|98159|98054|65
1655483370000|2022-06-17 16:29:30|98209|98099|98254|98144|98264|98154|98209|98099|225
1655483380000|2022-06-17 16:29:40|98249|98139|98204|98099|98254|98144|98204|98094|35
1655483390000|2022-06-17 16:29:50|98209|98109|98234|98129|98234|98129|98209|98109|25
1655483400000|2022-06-17 16:30:00|98239|98124|98239|98134|98244|98134|98209|98104|65
1655483410000|2022-06-17 16:30:10|98234|98129|98194|98089|98244|98134|98194|98089|10
1655483420000|2022-06-17 16:30:20|98189|98084|98179|98074|98194|98084|98179|98069|30
1655483430000|2022-06-17 16:30:30|98184|98079|98194|98084|98204|98089|98184|98074|20
1655483440000|2022-06-17 16:30:40|98189|98089|98184|98074|98199|98089|98179|98069|20
1655483450000|2022-06-17 16:30:50|98189|98069|98179|98074|98194|98084|98179|98069|5
1655483460000|2022-06-17 16:31:00|98184|98069|98139|98034|98184|98074|98139|98034|45
1655483470000|2022-06-17 16:31:10|98134|98029|98139|98029|98139|98029|98109|98004|30
1655483480000|2022-06-17 16:31:20|98134|98024|98104|97994|98134|98029|98099|97989|25
1655483490000|2022-06-17 16:31:30|98109|97989|98104|97999|98109|97999|98089|97979|5
1655483500000|2022-06-17 16:31:40|98109|98004|98119|98004|98124|98014|98104|97999|45
1655483510000|2022-06-17 16:31:50|98114|98009|98114|98004|98119|98009|98099|97989|10
1655483520000|2022-06-17 16:32:00|98119|98009|98124|98014|98139|98024|98109|98004|45
1655483530000|2022-06-17 16:32:10|98119|98019|98154|98044|98154|98044|98104|97999|15
1655483540000|2022-06-17 16:32:20|98159|98049|98159|98054|98159|98054|98144|98034|40
1655483550000|2022-06-17 16:32:30|98164|98049|98169|98064|98179|98069|98159|98049|40
1655483560000|2022-06-17 16:32:40|98174|98059|98189|98084|98199|98089|98169|98059|55
1655483570000|2022-06-17 16:32:50|98184|98079|98239|98129|98239|98129|98179|98074|40
1655483580000|2022-06-17 16:33:00|98244|98134|98269|98159|98269|98159|98239|98134|95
1655483590000|2022-06-17 16:33:10|98274|98164|98314|98209|98334|98224|98274|98159|195
1655483600000|2022-06-17 16:33:20|98319|98214|98299|98184|98324|98214|98299|98184|10
1655483610000|2022-06-17 16:33:30|98294|98179|98289|98179|98309|98199|98284|98174|55
1655483620000|2022-06-17 16:33:40|98294|98184|98284|98169|98294|98184|98269|98159|20
1655483630000|2022-06-17 16:33:50|98299|98174|98304|98194|98309|98199|98294|98174|20
1655483640000|2022-06-17 16:34:00|98299|98189|98324|98209|98324|98209|98289|98179|50
1655483650000|2022-06-17 16:34:10|98329|98214|98314|98204|98329|98219|98304|98189|20
1655483660000|2022-06-17 16:34:20|98309|98209|98309|98199|98314|98209|98294|98184|10
1655483670000|2022-06-17 16:34:30|98314|98204|98324|98219|98334|98224|98314|98204|25
1655483680000|2022-06-17 16:34:40|98329|98214|98314|98204|98329|98219|98309|98199|35
1655483690000|2022-06-17 16:34:50|98304|98209|98279|98169|98304|98209|98279|98169|15
1655483700000|2022-06-17 16:35:00|98274|98164|98254|98144|98289|98179|98249|98139|45
1655483710000|2022-06-17 16:35:10|98249|98139|98239|98129|98249|98139|98229|98124|40
1655483720000|2022-06-17 16:35:20|98234|98124|98214|98109|98239|98129|98214|98109|15
1655483730000|2022-06-17 16:35:30|98209|98104|98184|98074|98209|98109|98184|98074|25
1655483740000|2022-06-17 16:35:40|98189|98079|98209|98104|98209|98104|98184|98079|55
1655483750000|2022-06-17 16:35:50|98204|98099|98209|98099|98219|98109|98194|98089|50
1655483760000|2022-06-17 16:36:00|98204|98094|98174|98069|98204|98094|98174|98064|65
1655483770000|2022-06-17 16:36:10|98179|98064|98159|98054|98179|98064|98154|98044|65
1655483780000|2022-06-17 16:36:20|98164|98049|98199|98084|98199|98084|98154|98044|10
1655483790000|2022-06-17 16:36:30|98189|98094|98184|98074|98199|98094|98179|98074|40
1655483800000|2022-06-17 16:36:40|98189|98079|98174|98064|98194|98084|98169|98064|20
1655483810000|2022-06-17 16:36:50|98194|98069|98199|98089|98199|98089|98184|98069|30
1655483820000|2022-06-17 16:37:00|98189|98094|98234|98124|98234|98124|98179|98074|95
1655483830000|2022-06-17 16:37:10|98239|98129|98254|98139|98254|98139|98224|98109|55
1655483840000|2022-06-17 16:37:20|98249|98144|98239|98129|98254|98149|98229|98119|20
1655483850000|2022-06-17 16:37:30|98234|98134|98244|98134|98244|98134|98229|98119|20
1655483860000|2022-06-17 16:37:40|98249|98139|98284|98174|98299|98189|98249|98139|20
1655483870000|2022-06-17 16:37:50|98279|98169|98264|98154|98284|98174|98249|98139|55
1655483880000|2022-06-17 16:38:00|98259|98149|98259|98149|98269|98159|98249|98139|40
1655483890000|2022-06-17 16:38:10|98254|98144|98244|98134|98259|98154|98239|98129|20
1655483900000|2022-06-17 16:38:20|98239|98129|98214|98109|98239|98129|98214|98104|5
1655483910000|2022-06-17 16:38:30|98219|98104|98234|98124|98239|98134|98214|98104|15
1655483920000|2022-06-17 16:38:40|98244|98129|98264|98154|98264|98154|98234|98124|115
1655483930000|2022-06-17 16:38:50|98269|98159|98284|98179|98309|98199|98269|98159|100
1655483940000|2022-06-17 16:39:00|98274|98174|98264|98154|98294|98184|98264|98154|55
1655483950000|2022-06-17 16:39:10|98259|98144|98234|98124|98259|98144|98219|98109|45
1655483960000|2022-06-17 16:39:20|98239|98129|98224|98109|98254|98144|98219|98109|10
1655483970000|2022-06-17 16:39:30|98219|98114|98244|98139|98249|98139|98214|98104|35
1655483980000|2022-06-17 16:39:40|98249|98134|98229|98119|98254|98139|98229|98119|75
1655483990000|2022-06-17 16:39:50|98224|98114|98244|98134|98244|98134|98209|98099|50
1655484000000|2022-06-17 16:40:00|98254|98139|98204|98089|98254|98149|98194|98084|20
1655484010000|2022-06-17 16:40:10|98209|98094|98189|98079|98219|98109|98184|98074|15
1655484020000|2022-06-17 16:40:20|98199|98084|98189|98079|98204|98099|98184|98074|5
1655484030000|2022-06-17 16:40:30|98194|98089|98204|98094|98214|98104|98189|98089|55
1655484040000|2022-06-17 16:40:40|98199|98099|98229|98124|98229|98124|98199|98094|20
1655484050000|2022-06-17 16:40:50|98234|98119|98224|98114|98249|98139|98224|98114|40
1655484060000|2022-06-17 16:41:00|98219|98109|98229|98119|98244|98134|98214|98109|15
1655484070000|2022-06-17 16:41:10|98234|98124|98224|98109|98244|98134|98224|98109|70
1655484080000|2022-06-17 16:41:20|98219|98099|98234|98129|98239|98129|98204|98099|40
1655484090000|2022-06-17 16:41:30|98229|98119|98214|98104|98244|98134|98209|98104|35
1655484100000|2022-06-17 16:41:40|98219|98109|98189|98084|98219|98109|98184|98074|85
1655484110000|2022-06-17 16:41:50|98194|98079|98229|98119|98234|98124|98189|98079|55
1655484120000|2022-06-17 16:42:00|98224|98109|98194|98084|98224|98109|98194|98084|35
1655484130000|2022-06-17 16:42:10|98189|98089|98194|98084|98199|98089|98184|98074|35
1655484140000|2022-06-17 16:42:20|98184|98079|98174|98059|98194|98084|98169|98059|45
1655484150000|2022-06-17 16:42:30|98179|98069|98144|98039|98179|98069|98139|98029|30
1655484160000|2022-06-17 16:42:40|98149|98029|98139|98029|98149|98039|98134|98024|25
1655484170000|2022-06-17 16:42:50|98134|98024|98119|98009|98134|98024|98114|98004|45
1655484180000|2022-06-17 16:43:00|98124|98014|98099|97994|98129|98019|98099|97989|35
1655484190000|2022-06-17 16:43:10|98094|97989|98119|98009|98124|98014|98094|97989|65
1655484200000|2022-06-17 16:43:20|98124|98014|98114|98004|98129|98019|98109|97999|20
1655484210000|2022-06-17 16:43:30|98109|97999|98109|97999|98119|98009|98099|97989|95
1655484220000|2022-06-17 16:43:40|98104|97994|98114|98004|98114|98004|98099|97989|10
1655484230000|2022-06-17 16:43:50|98109|98009|98124|98014|98124|98019|98109|97999|30
1655484240000|2022-06-17 16:44:00|98119|98019|98114|98004|98124|98019|98104|97994|45
1655484250000|2022-06-17 16:44:10|98109|98009|98109|98004|98114|98009|98104|97994|15
1655484260000|2022-06-17 16:44:20|98114|98009|98179|98069|98179|98069|98109|98004|60
1655484270000|2022-06-17 16:44:30|98184|98074|98174|98064|98184|98079|98154|98039|5
1655484280000|2022-06-17 16:44:40|98169|98059|98184|98074|98189|98079|98164|98059|95
1655484290000|2022-06-17 16:44:50|98189|98084|98204|98094|98204|98094|98189|98079|50
1655484300000|2022-06-17 16:45:00|98209|98099|98214|98104|98224|98119|98189|98079|30
1655484310000|2022-06-17 16:45:10|98219|98114|98199|98084|98224|98114|98184|98079|45
1655484320000|2022-06-17 16:45:20|98194|98089|98199|98089|98214|98099|98179|98074|75
1655484330000|2022-06-17 16:45:30|98194|98084|98154|98044|98199|98089|98149|98039|75
1655484340000|2022-06-17 16:45:40|98159|98054|98154|98044|98164|98054|98139|98034|25
1655484350000|2022-06-17 16:45:50|98149|98039|98139|98034|98164|98054|98129|98019|20
1655484360000|2022-06-17 16:46:00|98134|98029|98154|98044|98159|98049|98134|98024|90
1655484370000|2022-06-17 16:46:10|98149|98039|98184|98074|98184|98079|98139|98034|70
1655484380000|2022-06-17 16:46:20|98189|98079|98194|98084|98209|98099|98184|98074|25
1655484390000|2022-06-17 16:46:30|98214|98089|98199|98089|98214|98104|98179|98069|150
1655484400000|2022-06-17 16:46:40|98204|98094|98219|98114|98219|98114|98189|98079|40
1655484410000|2022-06-17 16:46:50|98224|98109|98239|98124|98239|98124|98204|98094|65
1655484420000|2022-06-17 16:47:00|98249|98129|98254|98144|98269|98164|98244|98129|15
1655484430000|2022-06-17 16:47:10|98259|98149|98234|98124|98269|98159|98234|98124|20
1655484440000|2022-06-17 16:47:20|98239|98129|98219|98109|98244|98134|98219|98109|5
1655484450000|2022-06-17 16:47:30|98234|98114|98239|98129|98249|98139|98219|98109|10
1655484460000|2022-06-17 16:47:40|98249|98134|98229|98124|98249|98134|98209|98099|30
1655484470000|2022-06-17 16:47:50|98239|98129|98254|98144|98254|98144|98229|98119|20
1655484480000|2022-06-17 16:48:00|98259|98154|98219|98109|98264|98159|98219|98109|50
1655484490000|2022-06-17 16:48:10|98224|98114|98224|98119|98229|98119|98209|98099|15
1655484500000|2022-06-17 16:48:20|98219|98114|98254|98144|98259|98144|98219|98109|55
1655484510000|2022-06-17 16:48:30|98259|98149|98249|98139|98274|98164|98249|98139|35
1655484520000|2022-06-17 16:48:40|98254|98144|98229|98119|98254|98149|98224|98114|30
1655484530000|2022-06-17 16:48:50|98234|98124|98239|98134|98249|98139|98229|98124|20
1655484540000|2022-06-17 16:49:00|98234|98129|98214|98104|98239|98129|98204|98099|55
1655484550000|2022-06-17 16:49:10|98219|98109|98239|98129|98244|98134|98214|98104|60
1655484560000|2022-06-17 16:49:20|98244|98134|98219|98109|98244|98134|98199|98084|5
1655484570000|2022-06-17 16:49:30|98214|98104|98214|98099|98219|98109|98204|98094|10
1655484580000|2022-06-17 16:49:40|98219|98109|98209|98094|98219|98109|98199|98094|50
1655484590000|2022-06-17 16:49:50|98204|98099|98229|98119|98229|98119|98199|98094|40
1655484600000|2022-06-17 16:50:00|98234|98124|98219|98109|98239|98134|98214|98104|45
1655484610000|2022-06-17 16:50:10|98214|98104|98204|98094|98234|98119|98199|98089|30
1655484620000|2022-06-17 16:50:20|98199|98089|98194|98079|98204|98094|98194|98079|5
1655484630000|2022-06-17 16:50:30|98189|98084|98159|98049|98194|98084|98159|98049|10
1655484640000|2022-06-17 16:50:40|98169|98054|98169|98059|98174|98069|98159|98044|75
1655484650000|2022-06-17 16:50:50|98159|98064|98194|98084|98194|98089|98154|98044|275
1655484660000|2022-06-17 16:51:00|98189|98089|98179|98069|98204|98094|98174|98069|45
1655484670000|2022-06-17 16:51:10|98189|98079|98159|98054|98194|98084|98159|98054|5
1655484680000|2022-06-17 16:51:20|98154|98049|98139|98034|98159|98049|98139|98029|40
1655484690000|2022-06-17 16:51:30|98144|98039|98119|98009|98144|98039|98114|98009|25
1655484700000|2022-06-17 16:51:40|98114|98004|98109|97999|98119|98009|98099|97989|45
1655484710000|2022-06-17 16:51:50|98104|97994|98089|97979|98109|97994|98084|97974|35
1655484720000|2022-06-17 16:52:00|98084|97969|98084|97979|98094|97989|98074|97969|95
1655484730000|2022-06-17 16:52:10|98094|97984|98079|97974|98099|97994|98074|97964|35
1655484740000|2022-06-17 16:52:20|98084|97979|98104|97994|98104|97999|98079|97974|5
1655484750000|2022-06-17 16:52:30|98099|97989|98094|97984|98104|97994|98084|97979|60
1655484760000|2022-06-17 16:52:40|98104|97994|98059|97949|98104|97994|98059|97949|15
1655484770000|2022-06-17 16:52:50|98054|97944|98069|97964|98084|97974|98054|97944|45
1655484780000|2022-06-17 16:53:00|98074|97959|98064|97959|98074|97964|98054|97944|30
1655484790000|2022-06-17 16:53:10|98059|97949|98044|97934|98059|97949|98039|97929|35
1655484800000|2022-06-17 16:53:20|98049|97939|98064|97954|98064|97954|98039|97934|100
1655484810000|2022-06-17 16:53:30|98059|97949|98084|97974|98089|97979|98059|97949|20
1655484820000|2022-06-17 16:53:40|98074|97964|98059|97954|98074|97969|98059|97954|30
1655484830000|2022-06-17 16:53:50|98064|97959|98064|97959|98069|97959|98059|97949|25
1655484840000|2022-06-17 16:54:00|98069|97964|98054|97939|98079|97969|98049|97939|45
1655484850000|2022-06-17 16:54:10|98059|97944|98054|97949|98064|97954|98054|97944|5
1655484860000|2022-06-17 16:54:20|98059|97944|98039|97929|98064|97959|98034|97924|5
1655484870000|2022-06-17 16:54:30|98044|97934|98064|97959|98064|97959|98029|97919|40
1655484880000|2022-06-17 16:54:40|98069|97964|98069|97959|98089|97979|98064|97954|35
1655484890000|2022-06-17 16:54:50|98074|97964|98059|97949|98074|97964|98054|97949|20
1655484900000|2022-06-17 16:55:00|98064|97954|98074|97969|98079|97969|98044|97934|30
1655484910000|2022-06-17 16:55:10|98079|97964|98084|97974|98094|97984|98074|97964|20
1655484920000|2022-06-17 16:55:20|98079|97979|98124|98009|98129|98019|98079|97974|135
1655484930000|2022-06-17 16:55:30|98119|98014|98114|98004|98129|98019|98104|97999|40
1655484940000|2022-06-17 16:55:40|98109|97999|98069|97959|98109|97999|98069|97959|25
1655484950000|2022-06-17 16:55:50|98064|97954|98064|97954|98069|97959|98054|97944|20
1655484960000|2022-06-17 16:56:00|98049|97959|98094|97984|98099|97984|98049|97939|30
1655484970000|2022-06-17 16:56:10|98099|97989|98089|97984|98104|97994|98084|97974|5
1655484980000|2022-06-17 16:56:20|98094|97989|98099|97989|98099|97994|98089|97979|30
1655484990000|2022-06-17 16:56:30|98104|97994|98094|97984|98104|97994|98089|97979|40
1655485000000|2022-06-17 16:56:40|98099|97989|98139|98034|98149|98039|98099|97989|55
1655485010000|2022-06-17 16:56:50|98144|98029|98119|98009|98144|98034|98114|98004|5
1655485020000|2022-06-17 16:57:00|98114|98004|98119|98009|98119|98014|98094|97984|90
1655485030000|2022-06-17 16:57:10|98124|98004|98124|98019|98139|98029|98119|98004|55
1655485040000|2022-06-17 16:57:20|98129|98014|98114|98004|98129|98019|98109|97999|25
1655485050000|2022-06-17 16:57:30|98119|98014|98134|98019|98134|98019|98114|98004|10
1655485060000|2022-06-17 16:57:40|98139|98024|98139|98029|98139|98029|98114|98009|10
1655485070000|2022-06-17 16:57:50|98134|98019|98109|97999|98139|98019|98094|97989|10
1655485080000|2022-06-17 16:58:00|98104|97994|98114|98004|98114|98004|98089|97979|15
1655485090000|2022-06-17 16:58:10|98109|98009|98134|98019|98139|98029|98109|98009|0
1655485100000|2022-06-17 16:58:20|98139|98029|98149|98034|98159|98049|98134|98029|10
1655485110000|2022-06-17 16:58:30|98144|98029|98189|98079|98189|98079|98139|98029|45
1655485120000|2022-06-17 16:58:40|98184|98074|98179|98069|98189|98084|98169|98059|15
1655485130000|2022-06-17 16:58:50|98174|98059|98139|98034|98174|98059|98134|98029|30
1655485140000|2022-06-17 16:59:00|98134|98029|98144|98034|98149|98039|98134|98024|10
1655485150000|2022-06-17 16:59:10|98139|98029|98144|98029|98144|98034|98124|98014|40
1655485160000|2022-06-17 16:59:20|98154|98039|98164|98054|98169|98059|98149|98039|35
1655485170000|2022-06-17 16:59:30|98159|98049|98159|98054|98164|98054|98144|98039|25
1655485180000|2022-06-17 16:59:40|98154|98049|98154|98049|98164|98054|98149|98034|10
1655485190000|2022-06-17 16:59:50|98159|98044|98159|98049|98159|98049|98149|98039|25
1655485200000|2022-06-17 17:00:00|98154|98039|98144|98039|98169|98059|98144|98039|45
1655485210000|2022-06-17 17:00:10|98149|98044|98164|98054|98169|98059|98149|98039|25
1655485220000|2022-06-17 17:00:20|98159|98049|98129|98019|98169|98064|98119|98014|20
1655485230000|2022-06-17 17:00:30|98124|98014|98109|97999|98124|98014|98104|97994|45
1655485240000|2022-06-17 17:00:40|98114|97994|98154|98044|98154|98044|98114|97994|55
1655485250000|2022-06-17 17:00:50|98159|98049|98179|98069|98199|98089|98159|98049|55
1655485260000|2022-06-17 17:01:00|98194|98084|98189|98079|98209|98099|98174|98069|40
1655485270000|2022-06-17 17:01:10|98194|98094|98189|98079|98204|98094|98184|98079|15
1655485280000|2022-06-17 17:01:20|98184|98074|98204|98094|98204|98099|98184|98074|5
1655485290000|2022-06-17 17:01:30|98199|98089|98209|98099|98214|98104|98194|98084|20
1655485300000|2022-06-17 17:01:40|98219|98104|98229|98119|98229|98119|98214|98104|10
1655485310000|2022-06-17 17:01:50|98224|98114|98214|98104|98229|98124|98204|98094|70
1655485320000|2022-06-17 17:02:00|98209|98109|98224|98114|98224|98119|98204|98094|15
1655485330000|2022-06-17 17:02:10|98219|98119|98254|98144|98254|98149|98219|98114|75
1655485340000|2022-06-17 17:02:20|98249|98149|98239|98129|98254|98149|98234|98124|20
1655485350000|2022-06-17 17:02:30|98234|98134|98254|98149|98254|98149|98219|98109|50
1655485360000|2022-06-17 17:02:40|98259|98154|98249|98144|98269|98159|98249|98144|35
1655485370000|2022-06-17 17:02:50|98244|98139|98229|98119|98249|98139|98224|98119|15
1655485380000|2022-06-17 17:03:00|98234|98129|98239|98129|98239|98134|98224|98114|15
1655485390000|2022-06-17 17:03:10|98234|98124|98224|98119|98244|98139|98224|98119|5
1655485400000|2022-06-17 17:03:20|98219|98114|98224|98114|98229|98119|98214|98104|30
1655485410000|2022-06-17 17:03:30|98219|98109|98219|98114|98229|98124|98219|98109|35
1655485420000|2022-06-17 17:03:40|98214|98109|98219|98114|98219|98114|98214|98104|65
1655485430000|2022-06-17 17:03:50|98224|98119|98224|98114|98229|98119|98219|98114|10
1655485440000|2022-06-17 17:04:00|98229|98119|98259|98149|98259|98149|98229|98119|35
1655485450000|2022-06-17 17:04:10|98254|98144|98264|98159|98269|98159|98254|98144|15
1655485460000|2022-06-17 17:04:20|98269|98164|98264|98159|98284|98179|98264|98149|50
1655485470000|2022-06-17 17:04:30|98269|98164|98274|98169|98279|98169|98249|98144|45
1655485480000|2022-06-17 17:04:40|98279|98174|98294|98179|98294|98184|98269|98164|15
1655485490000|2022-06-17 17:04:50|98289|98184|98289|98179|98294|98189|98284|98179|25
1655485500000|2022-06-17 17:05:00|98284|98174|98334|98229|98334|98229|98279|98174|105
1655485510000|2022-06-17 17:05:10|98344|98234|98304|98189|98359|98249|98299|98189|95
1655485520000|2022-06-17 17:05:20|98299|98194|98294|98184|98299|98194|98289|98179|45
1655485530000|2022-06-17 17:05:30|98299|98189|98339|98229|98344|98239|98299|98189|65
1655485540000|2022-06-17 17:05:40|98344|98234|98304|98194|98344|98234|98289|98179|105
1655485550000|2022-06-17 17:05:50|98314|98204|98349|98234|98354|98244|98314|98204|60
1655485560000|2022-06-17 17:06:00|98344|98239|98334|98224|98354|98244|98334|98224|15
1655485570000|2022-06-17 17:06:10|98339|98229|98314|98204|98339|98229|98309|98199|20
1655485580000|2022-06-17 17:06:20|98319|98209|98294|98189|98319|98209|98294|98189|35
1655485590000|2022-06-17 17:06:30|98289|98179|98294|98189|98309|98204|98289|98179|25
1655485600000|2022-06-17 17:06:40|98299|98184|98334|98229|98339|98229|98294|98184|60
1655485610000|2022-06-17 17:06:50|98329|98224|98314|98209|98334|98224|98309|98204|15
1655485620000|2022-06-17 17:07:00|98309|98204|98324|98214|98329|98214|98304|98194|35
1655485630000|2022-06-17 17:07:10|98329|98219|98324|98214|98329|98219|98319|98209|15
1655485640000|2022-06-17 17:07:20|98319|98209|98329|98219|98329|98224|98314|98204|20
1655485650000|2022-06-17 17:07:30|98374|98224|98384|98274|98394|98289|98374|98224|245
1655485660000|2022-06-17 17:07:40|98379|98269|98369|98259|98394|98284|98369|98259|105
1655485670000|2022-06-17 17:07:50|98364|98254|98369|98259|98369|98264|98354|98244|50
1655485680000|2022-06-17 17:08:00|98374|98264|98384|98274|98389|98279|98359|98254|50
1655485690000|2022-06-17 17:08:10|98379|98279|98379|98274|98379|98279|98369|98259|45
1655485700000|2022-06-17 17:08:20|98384|98279|98384|98279|98419|98304|98379|98279|205
1655485710000|2022-06-17 17:08:30|98379|98274|98354|98244|98379|98274|98349|98239|105
1655485720000|2022-06-17 17:08:40|98364|98249|98339|98229|98369|98259|98339|98229|70
1655485730000|2022-06-17 17:08:50|98329|98224|98334|98229|98349|98239|98324|98214|30
1655485740000|2022-06-17 17:09:00|98339|98224|98344|98234|98354|98239|98334|98224|15
1655485750000|2022-06-17 17:09:10|98349|98239|98399|98289|98404|98299|98349|98239|55
1655485760000|2022-06-17 17:09:20|98394|98284|98374|98264|98394|98289|98374|98264|45
1655485770000|2022-06-17 17:09:30|98379|98274|98374|98264|98384|98274|98369|98264|30
1655485780000|2022-06-17 17:09:40|98379|98269|98364|98249|98384|98269|98354|98249|35
1655485790000|2022-06-17 17:09:50|98359|98254|98354|98244|98369|98259|98339|98229|45
1655485800000|2022-06-17 17:10:00|98364|98249|98334|98224|98364|98259|98329|98224|30
1655485810000|2022-06-17 17:10:10|98339|98229|98334|98229|98359|98249|98334|98224|35
1655485820000|2022-06-17 17:10:20|98329|98224|98289|98179|98329|98224|98289|98179|90
1655485830000|2022-06-17 17:10:30|98284|98174|98254|98144|98289|98179|98254|98144|45
1655485840000|2022-06-17 17:10:40|98259|98149|98259|98149|98259|98149|98239|98129|25
1655485850000|2022-06-17 17:10:50|98254|98154|98289|98179|98289|98179|98254|98139|45
1655485860000|2022-06-17 17:11:00|98284|98174|98294|98184|98299|98189|98279|98169|50
1655485870000|2022-06-17 17:11:10|98284|98189|98304|98194|98304|98194|98279|98174|25
1655485880000|2022-06-17 17:11:20|98309|98199|98289|98174|98319|98209|98289|98174|5
1655485890000|2022-06-17 17:11:30|98299|98179|98249|98139|98299|98189|98249|98139|35
1655485900000|2022-06-17 17:11:40|98244|98134|98249|98139|98249|98139|98219|98104|135
1655485910000|2022-06-17 17:11:50|98254|98144|98279|98169|98284|98174|98249|98139|35
1655485920000|2022-06-17 17:12:00|98284|98174|98304|98194|98304|98194|98274|98164|80
1655485930000|2022-06-17 17:12:10|98299|98189|98304|98199|98309|98204|98299|98189|20
1655485940000|2022-06-17 17:12:20|98309|98204|98329|98219|98334|98224|98304|98199|50
1655485950000|2022-06-17 17:12:30|98324|98224|98334|98224|98339|98229|98299|98189|80
1655485960000|2022-06-17 17:12:40|98329|98219|98309|98204|98334|98229|98304|98199|50
1655485970000|2022-06-17 17:12:50|98314|98209|98314|98204|98324|98214|98309|98199|15
1655485980000|2022-06-17 17:13:00|98319|98209|98334|98229|98339|98234|98304|98199|40
1655485990000|2022-06-17 17:13:10|98329|98219|98309|98199|98334|98224|98309|98199|15
1655486000000|2022-06-17 17:13:20|98314|98204|98299|98189|98319|98214|98299|98189|25
1655486010000|2022-06-17 17:13:30|98304|98194|98294|98184|98314|98209|98289|98179|50
1655486020000|2022-06-17 17:13:40|98289|98189|98254|98144|98294|98189|98254|98144|15
1655486030000|2022-06-17 17:13:50|98259|98149|98264|98154|98269|98159|98254|98144|45
1655486040000|2022-06-17 17:14:00|98269|98159|98234|98129|98269|98159|98229|98119|70
1655486050000|2022-06-17 17:14:10|98239|98124|98239|98129|98254|98144|98239|98124|10
1655486060000|2022-06-17 17:14:20|98244|98134|98249|98144|98254|98144|98244|98134|10
1655486070000|2022-06-17 17:14:30|98254|98149|98264|98154|98264|98154|98239|98134|20
1655486080000|2022-06-17 17:14:40|98259|98159|98229|98114|98259|98159|98214|98104|30
1655486090000|2022-06-17 17:14:50|98224|98119|98239|98129|98249|98139|98224|98114|55
1655486100000|2022-06-17 17:15:00|98244|98134|98249|98139|98254|98144|98234|98124|105
1655486110000|2022-06-17 17:15:10|98244|98134|98244|98139|98249|98139|98214|98104|45
1655486120000|2022-06-17 17:15:20|98249|98124|98234|98124|98249|98134|98219|98109|35
1655486130000|2022-06-17 17:15:30|98229|98114|98214|98104|98229|98114|98209|98099|30
1655486140000|2022-06-17 17:15:40|98209|98099|98189|98079|98209|98099|98179|98069|35
1655486150000|2022-06-17 17:15:50|98194|98084|98189|98079|98199|98089|98179|98069|45
1655486160000|2022-06-17 17:16:00|98194|98084|98184|98079|98204|98094|98184|98079|5
1655486170000|2022-06-17 17:16:10|98189|98074|98189|98079|98204|98099|98179|98069|125
1655486180000|2022-06-17 17:16:20|98184|98074|98209|98104|98209|98104|98184|98069|30
1655486190000|2022-06-17 17:16:30|98214|98109|98239|98129|98239|98129|98214|98109|45
1655486200000|2022-06-17 17:16:40|98229|98119|98219|98104|98239|98129|98219|98104|20
1655486210000|2022-06-17 17:16:50|98214|98109|98234|98124|98239|98129|98214|98104|20
1655486220000|2022-06-17 17:17:00|98239|98129|98234|98129|98239|98134|98224|98119|5
1655486230000|2022-06-17 17:17:10|98239|98124|98214|98104|98239|98129|98209|98099|20
1655486240000|2022-06-17 17:17:20|98219|98109|98244|98139|98259|98149|98214|98104|60
1655486250000|2022-06-17 17:17:30|98249|98134|98254|98144|98269|98159|98249|98134|75
1655486260000|2022-06-17 17:17:40|98259|98149|98279|98169|98284|98174|98259|98144|85
1655486270000|2022-06-17 17:17:50|98274|98164|98294|98179|98294|98179|98269|98159|40
1655486280000|2022-06-17 17:18:00|98289|98184|98269|98159|98299|98189|98259|98149|25
1655486290000|2022-06-17 17:18:10|98264|98154|98259|98149|98264|98159|98254|98144|5
1655486300000|2022-06-17 17:18:20|98254|98144|98259|98149|98259|98154|98249|98139|20
1655486310000|2022-06-17 17:18:30|98249|98154|98274|98169|98274|98169|98244|98134|50
1655486320000|2022-06-17 17:18:40|98279|98179|98264|98154|98289|98184|98264|98154|15
1655486330000|2022-06-17 17:18:50|98259|98144|98229|98119|98259|98144|98229|98119|25
1655486340000|2022-06-17 17:19:00|98234|98124|98244|98134|98244|98134|98224|98109|25
1655486350000|2022-06-17 17:19:10|98239|98129|98224|98119|98239|98129|98199|98094|240
1655486360000|2022-06-17 17:19:20|98219|98114|98239|98134|98244|98134|98214|98104|40
1655486370000|2022-06-17 17:19:30|98244|98129|98244|98139|98254|98144|98239|98129|5
1655486380000|2022-06-17 17:19:40|98249|98129|98259|98154|98264|98154|98234|98129|5
1655486390000|2022-06-17 17:19:50|98254|98149|98214|98109|98259|98154|98209|98104|25
1655486400000|2022-06-17 17:20:00|98209|98104|98199|98094|98209|98104|98189|98079|30
1655486410000|2022-06-17 17:20:10|98194|98084|98209|98099|98224|98114|98194|98084|5
1655486420000|2022-06-17 17:20:20|98204|98094|98209|98099|98219|98109|98199|98089|10
1655486430000|2022-06-17 17:20:30|98204|98094|98184|98069|98209|98094|98174|98064|10
1655486440000|2022-06-17 17:20:40|98179|98064|98174|98064|98179|98069|98159|98049|35
1655486450000|2022-06-17 17:20:50|98169|98059|98179|98069|98179|98069|98164|98054|10
1655486460000|2022-06-17 17:21:00|98174|98064|98159|98049|98184|98074|98154|98044|20
1655486470000|2022-06-17 17:21:10|98169|98054|98184|98079|98184|98079|98169|98054|5
1655486480000|2022-06-17 17:21:20|98189|98074|98184|98074|98189|98084|98169|98059|25
1655486490000|2022-06-17 17:21:30|98179|98069|98179|98069|98189|98079|98169|98059|50
1655486500000|2022-06-17 17:21:40|98174|98064|98149|98039|98179|98069|98149|98039|25
1655486510000|2022-06-17 17:21:50|98154|98044|98139|98029|98154|98049|98134|98024|85
1655486520000|2022-06-17 17:22:00|98144|98034|98129|98019|98149|98044|98129|98019|35
1655486530000|2022-06-17 17:22:10|98134|98024|98174|98069|98179|98069|98129|98024|15
1655486540000|2022-06-17 17:22:20|98169|98064|98164|98054|98174|98064|98159|98049|10
1655486550000|2022-06-17 17:22:30|98159|98049|98159|98049|98164|98059|98149|98039|10
1655486560000|2022-06-17 17:22:40|98154|98044|98129|98019|98159|98054|98124|98019|35
1655486570000|2022-06-17 17:22:50|98134|98024|98094|97989|98134|98024|98094|97984|70
1655486580000|2022-06-17 17:23:00|98084|97984|98064|97954|98084|97984|98044|97939|125
1655486590000|2022-06-17 17:23:10|98069|97964|98089|97984|98089|97984|98064|97954|45
1655486600000|2022-06-17 17:23:20|98094|97979|98104|97999|98109|97999|98089|97979|35
1655486610000|2022-06-17 17:23:30|98109|98004|98109|97994|98119|98014|98104|97994|55
1655486620000|2022-06-17 17:23:40|98104|97999|98114|98004|98124|98014|98099|97999|30
1655486630000|2022-06-17 17:23:50|98109|98009|98114|98009|98114|98009|98104|97994|5
1655486640000|2022-06-17 17:24:00|98119|98004|98129|98024|98129|98024|98104|97994|45
1655486650000|2022-06-17 17:24:10|98134|98019|98149|98044|98154|98049|98129|98019|15
1655486660000|2022-06-17 17:24:20|98154|98039|98134|98024|98154|98039|98129|98019|5
1655486670000|2022-06-17 17:24:30|98129|98029|98144|98039|98144|98039|98124|98014|30
1655486680000|2022-06-17 17:24:40|98139|98034|98154|98049|98154|98049|98139|98029|15
1655486690000|2022-06-17 17:24:50|98159|98039|98189|98079|98189|98084|98149|98039|40
1655486700000|2022-06-17 17:25:00|98174|98069|98159|98049|98189|98079|98159|98049|20
1655486710000|2022-06-17 17:25:10|98154|98044|98164|98054|98184|98074|98154|98044|35
1655486720000|2022-06-17 17:25:20|98159|98049|98134|98029|98164|98054|98124|98014|95
1655486730000|2022-06-17 17:25:30|98129|98024|98139|98034|98144|98034|98119|98014|65
1655486740000|2022-06-17 17:25:40|98144|98039|98159|98049|98159|98054|98139|98029|35
1655486750000|2022-06-17 17:25:50|98154|98039|98149|98039|98159|98054|98134|98024|15
1655486760000|2022-06-17 17:26:00|98144|98034|98129|98019|98144|98034|98124|98019|15
1655486770000|2022-06-17 17:26:10|98124|98024|98124|98014|98139|98029|98119|98009|5
1655486780000|2022-06-17 17:26:20|98114|98009|98089|97984|98119|98014|98089|97979|40
1655486790000|2022-06-17 17:26:30|98094|97989|98114|98004|98114|98009|98094|97984|125
1655486800000|2022-06-17 17:26:40|98104|98009|98099|97989|98109|98009|98099|97989|35
1655486810000|2022-06-17 17:26:50|98094|97984|98104|97994|98109|97999|98089|97984|15
1655486820000|2022-06-17 17:27:00|98099|97999|98099|97989|98114|98009|98094|97984|10
1655486830000|2022-06-17 17:27:10|98094|97984|98094|97989|98099|97994|98069|97959|20
1655486840000|2022-06-17 17:27:20|98099|97984|98114|98009|98119|98009|98099|97984|60
1655486850000|2022-06-17 17:27:30|98119|98004|98119|98009|98134|98024|98114|98004|55
1655486860000|2022-06-17 17:27:40|98124|98019|98119|98009|98129|98019|98114|98004|20
1655486870000|2022-06-17 17:27:50|98114|98014|98084|97974|98114|98014|98084|97974|20
1655486880000|2022-06-17 17:28:00|98079|97964|98064|97959|98079|97974|98059|97949|45
1655486890000|2022-06-17 17:28:10|98059|97954|98059|97954|98059|97959|98044|97934|50
1655486900000|2022-06-17 17:28:20|98054|97949|98049|97934|98059|97949|98039|97934|15
1655486910000|2022-06-17 17:28:30|98044|97939|98054|97944|98059|97954|98044|97934|20
1655486920000|2022-06-17 17:28:40|98049|97939|98044|97939|98054|97944|98044|97934|10
1655486930000|2022-06-17 17:28:50|98039|97934|98054|97944|98059|97949|98039|97934|50
1655486940000|2022-06-17 17:29:00|98059|97949|98049|97944|98059|97949|98024|97914|80
1655486950000|2022-06-17 17:29:10|98054|97949|98064|97954|98074|97969|98054|97949|20
1655486960000|2022-06-17 17:29:20|98069|97959|98059|97954|98074|97964|98049|97939|40
1655486970000|2022-06-17 17:29:30|98064|97949|98034|97924|98064|97954|98029|97924|30
1655486980000|2022-06-17 17:29:40|98039|97929|98044|97939|98044|97939|98029|97919|35
1655486990000|2022-06-17 17:29:50|98049|97944|98064|97954|98064|97954|98044|97934|25
1655487000000|2022-06-17 17:30:00|98069|97959|98059|97954|98069|97959|98044|97934|40
1655487010000|2022-06-17 17:30:10|98064|97949|98024|97914|98064|97949|98019|97914|25
1655487020000|2022-06-17 17:30:20|98019|97919|98044|97934|98044|97934|98019|97919|20
1655487030000|2022-06-17 17:30:30|98039|97929|98079|97974|98084|97974|98039|97929|40
1655487040000|2022-06-17 17:30:40|98084|97979|98069|97964|98094|97984|98069|97964|40
1655487050000|2022-06-17 17:30:50|98079|97969|98059|97949|98079|97974|98054|97944|25
1655487060000|2022-06-17 17:31:00|98054|97944|98059|97949|98069|97959|98044|97934|40
1655487070000|2022-06-17 17:31:10|98054|97944|98079|97974|98079|97974|98054|97944|35
1655487080000|2022-06-17 17:31:20|98074|97969|98054|97944|98079|97969|98049|97939|25
1655487090000|2022-06-17 17:31:30|98059|97949|98079|97969|98079|97969|98059|97949|35
1655487100000|2022-06-17 17:31:40|98074|97974|98044|97939|98074|97974|98044|97939|5
1655487110000|2022-06-17 17:31:50|98039|97934|98019|97914|98039|97934|98019|97914|50
1655487120000|2022-06-17 17:32:00|98009|97909|97999|97894|98009|97909|97989|97884|55
1655487130000|2022-06-17 17:32:10|97994|97889|97999|97889|98009|97899|97989|97879|110
1655487140000|2022-06-17 17:32:20|97994|97884|98004|97899|98019|97909|97984|97874|15
1655487150000|2022-06-17 17:32:30|98009|97904|98009|97899|98019|97909|98004|97899|15
1655487160000|2022-06-17 17:32:40|98004|97904|97984|97874|98014|97904|97984|97874|320
1655487170000|2022-06-17 17:32:50|97974|97869|97979|97869|97984|97874|97959|97849|35
1655487180000|2022-06-17 17:33:00|97974|97864|97974|97864|97984|97874|97964|97854|35
1655487190000|2022-06-17 17:33:10|97969|97859|97984|97879|97994|97884|97964|97854|35
1655487200000|2022-06-17 17:33:20|97989|97874|98019|97914|98029|97919|97989|97874|40
1655487210000|2022-06-17 17:33:30|98014|97909|98014|97904|98014|97909|98004|97894|35
1655487220000|2022-06-17 17:33:40|98019|97914|98054|97949|98064|97954|98019|97914|55
1655487230000|2022-06-17 17:33:50|98059|97944|98064|97959|98064|97959|98049|97944|20
1655487240000|2022-06-17 17:34:00|98059|97949|98079|97969|98079|97969|98049|97939|30
1655487250000|2022-06-17 17:34:10|98074|97974|98089|97979|98089|97984|98074|97964|15
1655487260000|2022-06-17 17:34:20|98084|97984|98084|97979|98094|97984|98079|97969|40
1655487270000|2022-06-17 17:34:30|98089|97974|98089|97979|98094|97984|98079|97969|100
1655487280000|2022-06-17 17:34:40|98084|97974|98089|97979|98099|97989|98079|97969|20
1655487290000|2022-06-17 17:34:50|98084|97984|98114|97999|98114|98004|98079|97969|15
1655487300000|2022-06-17 17:35:00|98109|98004|98094|97989|98114|98009|98094|97989|40
1655487310000|2022-06-17 17:35:10|98099|97994|98129|98024|98134|98024|98099|97994|70
1655487320000|2022-06-17 17:35:20|98134|98029|98119|98014|98149|98039|98119|98014|85
1655487330000|2022-06-17 17:35:30|98114|98004|98119|98004|98129|98019|98114|98004|110
1655487340000|2022-06-17 17:35:40|98114|97999|98144|98034|98144|98034|98109|97999|25
1655487350000|2022-06-17 17:35:50|98149|98039|98154|98044|98154|98044|98129|98019|110
1655487360000|2022-06-17 17:36:00|98149|98039|98134|98029|98154|98049|98134|98024|35
1655487370000|2022-06-17 17:36:10|98129|98024|98124|98014|98139|98029|98124|98014|10
1655487380000|2022-06-17 17:36:20|98119|98019|98149|98039|98149|98039|98114|98004|20
1655487390000|2022-06-17 17:36:30|98154|98044|98164|98054|98164|98054|98149|98044|10
1655487400000|2022-06-17 17:36:40|98169|98059|98179|98069|98179|98069|98164|98054|20
1655487410000|2022-06-17 17:36:50|98184|98064|98184|98079|98189|98079|98174|98064|35
1655487420000|2022-06-17 17:37:00|98189|98084|98184|98074|98189|98084|98149|98039|20
1655487430000|2022-06-17 17:37:10|98179|98069|98144|98034|98179|98069|98144|98034|30
1655487440000|2022-06-17 17:37:20|98139|98029|98139|98034|98144|98039|98134|98024|10
1655487450000|2022-06-17 17:37:30|98134|98029|98139|98034|98149|98039|98129|98024|35
1655487460000|2022-06-17 17:37:40|98144|98039|98129|98024|98144|98039|98129|98019|35
1655487470000|2022-06-17 17:37:50|98134|98019|98119|98009|98134|98019|98114|98004|25
1655487480000|2022-06-17 17:38:00|98114|98004|98069|97959|98124|98014|98069|97959|80
1655487490000|2022-06-17 17:38:10|98064|97964|98099|97989|98099|97989|98064|97959|60
1655487500000|2022-06-17 17:38:20|98104|97994|98069|97959|98104|97999|98069|97959|20
1655487510000|2022-06-17 17:38:30|98064|97954|98084|97974|98094|97984|98064|97954|35
1655487520000|2022-06-17 17:38:40|98079|97979|98079|97969|98094|97984|98079|97969|10
1655487530000|2022-06-17 17:38:50|98074|97964|98104|97999|98104|97999|98074|97964|60
1655487540000|2022-06-17 17:39:00|98099|97994|98094|97984|98109|97999|98089|97979|15
1655487550000|2022-06-17 17:39:10|98089|97989|98079|97974|98099|97994|98074|97964|15
1655487560000|2022-06-17 17:39:20|98074|97969|98084|97974|98084|97979|98069|97959|25
1655487570000|2022-06-17 17:39:30|98089|97979|98049|97939|98089|97979|98044|97934|15
1655487580000|2022-06-17 17:39:40|98044|97944|98054|97949|98059|97949|98029|97919|25
1655487590000|2022-06-17 17:39:50|98059|97944|98099|97994|98104|97994|98054|97944|20
1655487600000|2022-06-17 17:40:00|98104|97989|98109|97999|98114|98004|98099|97989|25
1655487610000|2022-06-17 17:40:10|98114|98004|98119|98009|98119|98009|98099|97989|20
1655487620000|2022-06-17 17:40:20|98124|98004|98099|97989|98124|98009|98094|97984|10
1655487630000|2022-06-17 17:40:30|98094|97984|98104|97994|98104|97999|98089|97974|55
1655487640000|2022-06-17 17:40:40|98109|97999|98129|98019|98129|98019|98109|97999|20
1655487650000|2022-06-17 17:40:50|98134|98024|98109|97999|98134|98024|98109|97994|10
1655487660000|2022-06-17 17:41:00|98114|98004|98129|98019|98129|98019|98104|97999|40
1655487670000|2022-06-17 17:41:10|98134|98024|98154|98049|98164|98054|98134|98024|55
1655487680000|2022-06-17 17:41:20|98159|98054|98154|98044|98164|98054|98144|98039|35
1655487690000|2022-06-17 17:41:30|98159|98054|98154|98044|98174|98064|98149|98039|25
1655487700000|2022-06-17 17:41:40|98149|98039|98129|98024|98154|98044|98119|98014|20
1655487710000|2022-06-17 17:41:50|98124|98019|98154|98049|98159|98049|98124|98014|5
1655487720000|2022-06-17 17:42:00|98149|98044|98164|98054|98184|98069|98149|98039|25
1655487730000|2022-06-17 17:42:10|98169|98059|98179|98069|98179|98074|98154|98049|15
1655487740000|2022-06-17 17:42:20|98184|98074|98189|98079|98204|98099|98184|98069|95
1655487750000|2022-06-17 17:42:30|98194|98084|98199|98089|98199|98094|98169|98064|45
1655487760000|2022-06-17 17:42:40|98204|98094|98229|98124|98229|98124|98204|98089|60
1655487770000|2022-06-17 17:42:50|98234|98129|98239|98124|98244|98134|98234|98124|100
1655487780000|2022-06-17 17:43:00|98234|98134|98179|98069|98244|98134|98149|98039|1400
1655487790000|2022-06-17 17:43:10|98174|98064|98104|97999|98194|98089|98099|97994|1350
1655487800000|2022-06-17 17:43:20|98129|98014|98139|98029|98139|98029|98124|98014|115
1655487810000|2022-06-17 17:43:30|98134|98019|98064|97959|98139|98024|98059|97949|1170
1655487820000|2022-06-17 17:43:40|98059|97954|98084|97969|98084|97969|98059|97954|240
1655487830000|2022-06-17 17:43:50|98089|97979|98099|97989|98099|97994|98064|97954|125
1655487840000|2022-06-17 17:44:00|98114|97994|98119|98009|98124|98014|98109|97994|70
1655487850000|2022-06-17 17:44:10|98134|98024|98104|97994|98149|98039|98104|97994|505
1655487860000|2022-06-17 17:44:20|98109|97999|98084|97964|98114|97999|98039|97929|965
1655487870000|2022-06-17 17:44:30|98089|97969|98119|98009|98124|98014|98089|97969|95
1655487880000|2022-06-17 17:44:40|98124|98014|98129|98019|98134|98024|98124|98009|15
1655487890000|2022-06-17 17:44:50|98134|98024|98099|97989|98134|98024|98099|97984|20
1655487900000|2022-06-17 17:45:00|98094|97979|98069|97959|98094|97979|98069|97959|60
1655487910000|2022-06-17 17:45:10|98064|97954|98029|97919|98074|97964|98029|97914|30
1655487920000|2022-06-17 17:45:20|98024|97914|98004|97889|98029|97919|97999|97889|95
1655487930000|2022-06-17 17:45:30|97999|97884|97989|97879|98014|97904|97989|97874|25
1655487940000|2022-06-17 17:45:40|97994|97884|98019|97909|98084|97969|97984|97869|1095
1655487950000|2022-06-17 17:45:50|98014|97904|98019|97909|98019|97914|97994|97889|40
1655487960000|2022-06-17 17:46:00|98014|97904|97999|97889|98014|97909|97999|97889|15
1655487970000|2022-06-17 17:46:10|97994|97884|97984|97879|97994|97884|97979|97869|30
1655487980000|2022-06-17 17:46:20|97989|97874|97949|97834|97989|97874|97944|97834|300
1655487990000|2022-06-17 17:46:30|97944|97839|97944|97834|97954|97844|97939|97829|100
1655488000000|2022-06-17 17:46:40|97939|97829|97939|97829|97949|97839|97929|97819|15
1655488010000|2022-06-17 17:46:50|97944|97834|97909|97799|97944|97834|97904|97794|50
1655488020000|2022-06-17 17:47:00|97904|97794|97869|97759|97904|97794|97869|97759|30
1655488030000|2022-06-17 17:47:10|97874|97764|97884|97774|97894|97784|97869|97759|35
1655488040000|2022-06-17 17:47:20|97874|97769|97789|97674|97874|97774|97789|97674|550
1655488050000|2022-06-17 17:47:30|97784|97669|97834|97729|97844|97734|97764|97649|150
1655488060000|2022-06-17 17:47:40|97844|97734|97839|97729|97849|97739|97829|97724|10
1655488070000|2022-06-17 17:47:50|97844|97734|97859|97749|97859|97749|97839|97729|70
1655488080000|2022-06-17 17:48:00|97864|97754|97884|97774|97889|97779|97859|97749|100
1655488090000|2022-06-17 17:48:10|97889|97784|97859|97744|97894|97784|97854|97744|140
1655488100000|2022-06-17 17:48:20|97854|97749|97839|97724|97864|97754|97834|97724|60
1655488110000|2022-06-17 17:48:30|97834|97729|97829|97714|97849|97744|97829|97714|80
1655488120000|2022-06-17 17:48:40|97824|97719|97814|97704|97834|97729|97804|97694|115
1655488130000|2022-06-17 17:48:50|97819|97709|97799|97689|97824|97714|97794|97684|45
1655488140000|2022-06-17 17:49:00|97794|97684|97784|97669|97794|97684|97774|97664|5
1655488150000|2022-06-17 17:49:10|97739|97679|97739|97624|97739|97679|97714|97599|660
1655488160000|2022-06-17 17:49:20|97734|97614|97714|97609|97744|97634|97714|97609|15
1655488170000|2022-06-17 17:49:30|97719|97604|97759|97654|97774|97659|97719|97604|145
1655488180000|2022-06-17 17:49:40|97764|97659|97809|97699|97814|97704|97764|97659|110
1655488190000|2022-06-17 17:49:50|97814|97704|97819|97709|97824|97709|97789|97679|65
1655488200000|2022-06-17 17:50:00|97814|97704|97859|97754|97864|97754|97814|97704|110
1655488210000|2022-06-17 17:50:10|97864|97749|97859|97749|97869|97764|97839|97724|120
1655488220000|2022-06-17 17:50:20|97864|97754|97889|97779|97894|97784|97864|97754|85
1655488230000|2022-06-17 17:50:30|97884|97774|97874|97764|97889|97784|97854|97744|15
1655488240000|2022-06-17 17:50:40|97869|97759|97864|97754|97869|97764|97839|97734|20
1655488250000|2022-06-17 17:50:50|97869|97759|97854|97744|97869|97759|97854|97739|15
1655488260000|2022-06-17 17:51:00|97864|97739|97834|97724|97869|97764|97834|97724|40
1655488270000|2022-06-17 17:51:10|97829|97709|97839|97729|97849|97739|97824|97709|15
1655488280000|2022-06-17 17:51:20|97834|97724|97819|97709|97834|97724|97804|97689|65
1655488290000|2022-06-17 17:51:30|97814|97704|97794|97684|97814|97709|97789|97684|0
1655488300000|2022-06-17 17:51:40|97799|97689|97784|97669|97799|97694|97779|97664|20
1655488310000|2022-06-17 17:51:50|97779|97679|97799|97684|97799|97689|97769|97659|15
1655488320000|2022-06-17 17:52:00|97794|97689|97769|97659|97794|97689|97769|97659|20
1655488330000|2022-06-17 17:52:10|97764|97654|97754|97649|97769|97654|97744|97634|40
1655488340000|2022-06-17 17:52:20|97749|97639|97724|97614|97759|97649|97724|97614|30
1655488350000|2022-06-17 17:52:30|97719|97609|97734|97624|97749|97639|97719|97609|60
1655488360000|2022-06-17 17:52:40|97739|97634|97739|97629|97749|97639|97734|97624|15
1655488370000|2022-06-17 17:52:50|97744|97634|97749|97639|97769|97654|97739|97634|30
1655488380000|2022-06-17 17:53:00|97744|97644|97769|97659|97774|97664|97739|97634|30
1655488390000|2022-06-17 17:53:10|97774|97664|97769|97659|97779|97669|97759|97649|20
1655488400000|2022-06-17 17:53:20|97764|97654|97779|97669|97794|97684|97764|97654|25
1655488410000|2022-06-17 17:53:30|97769|97674|97779|97669|97789|97679|97769|97659|35
1655488420000|2022-06-17 17:53:40|97774|97664|97769|97659|97789|97679|97764|97654|15
1655488430000|2022-06-17 17:53:50|97764|97654|97744|97639|97769|97664|97744|97639|40
1655488440000|2022-06-17 17:54:00|97749|97634|97704|97599|97749|97639|97704|97599|90
1655488450000|2022-06-17 17:54:10|97709|97604|97714|97604|97739|97629|97709|97599|135
1655488460000|2022-06-17 17:54:20|97704|97599|97694|97579|97704|97599|97684|97579|45
1655488470000|2022-06-17 17:54:30|97699|97589|97694|97584|97704|97594|97689|97579|75
1655488480000|2022-06-17 17:54:40|97699|97594|97714|97604|97714|97604|97689|97579|35
1655488490000|2022-06-17 17:54:50|97709|97599|97704|97589|97714|97604|97699|97589|25
1655488500000|2022-06-17 17:55:00|97694|97594|97719|97609|97734|97624|97689|97584|120
1655488510000|2022-06-17 17:55:10|97714|97614|97704|97594|97724|97614|97694|97584|50
1655488520000|2022-06-17 17:55:20|97699|97599|97704|97594|97709|97599|97689|97579|30
1655488530000|2022-06-17 17:55:30|97709|97599|97664|97554|97714|97604|97664|97554|585
1655488540000|2022-06-17 17:55:40|97649|97539|97629|97519|97659|97554|97624|97514|100
1655488550000|2022-06-17 17:55:50|97639|97524|97679|97569|97679|97569|97639|97524|30
1655488560000|2022-06-17 17:56:00|97684|97564|97724|97614|97744|97634|97674|97564|165
1655488570000|2022-06-17 17:56:10|97714|97609|97739|97629|97749|97644|97714|97609|65
1655488580000|2022-06-17 17:56:20|97734|97624|97749|97639|97749|97639|97729|97619|15
1655488590000|2022-06-17 17:56:30|97754|97634|97749|97639|97764|97649|97744|97634|30
1655488600000|2022-06-17 17:56:40|97754|97644|97774|97664|97774|97669|97754|97644|15
1655488610000|2022-06-17 17:56:50|97769|97659|97799|97689|97809|97704|97769|97654|200
1655488620000|2022-06-17 17:57:00|97809|97699|97784|97669|97809|97699|97779|97669|30
1655488630000|2022-06-17 17:57:10|97779|97674|97804|97694|97804|97694|97779|97664|0
1655488640000|2022-06-17 17:57:20|97809|97699|97809|97699|97819|97704|97799|97689|55
1655488650000|2022-06-17 17:57:30|97814|97704|97849|97744|97854|97749|97809|97699|155
1655488660000|2022-06-17 17:57:40|97854|97749|97864|97754|97869|97764|97849|97744|55
1655488670000|2022-06-17 17:57:50|97859|97749|97869|97759|97869|97764|97849|97739|90
1655488680000|2022-06-17 17:58:00|97864|97754|97864|97754|97869|97759|97854|97744|45
1655488690000|2022-06-17 17:58:10|97859|97749|97839|97729|97859|97749|97834|97724|90
1655488700000|2022-06-17 17:58:20|97844|97734|97824|97714|97844|97739|97824|97714|20
1655488710000|2022-06-17 17:58:30|97819|97709|97809|97699|97829|97719|97804|97694|10
1655488720000|2022-06-17 17:58:40|97814|97704|97809|97699|97824|97714|97809|97699|15
1655488730000|2022-06-17 17:58:50|97814|97704|97839|97729|97844|97734|97814|97704|30
1655488740000|2022-06-17 17:59:00|97834|97724|97799|97689|97834|97724|97799|97689|20
1655488750000|2022-06-17 17:59:10|97794|97674|97779|97674|97794|97684|97759|97649|40
1655488760000|2022-06-17 17:59:20|97774|97669|97819|97709|97819|97709|97774|97664|15
1655488770000|2022-06-17 17:59:30|97824|97714|97834|97724|97844|97739|97824|97714|50
1655488780000|2022-06-17 17:59:40|97829|97719|97829|97724|97844|97734|97819|97714|35
1655488790000|2022-06-17 17:59:50|97834|97729|97864|97754|97864|97754|97814|97709|35
1655488800000|2022-06-17 18:00:00|97874|97759|97849|97739|97879|97769|97834|97724|115
1655488810000|2022-06-17 18:00:10|97854|97744|97854|97744|97859|97744|97824|97714|45
1655488820000|2022-06-17 18:00:20|97849|97739|97829|97724|97864|97749|97829|97724|5
1655488830000|2022-06-17 18:00:30|97824|97719|97859|97749|97859|97754|97814|97704|80
1655488840000|2022-06-17 18:00:40|97864|97754|97879|97769|97879|97769|97864|97754|40
1655488850000|2022-06-17 18:00:50|97874|97764|97884|97769|97889|97779|97864|97754|45
1655488860000|2022-06-17 18:01:00|97889|97774|97909|97799|97919|97804|97889|97774|120
1655488870000|2022-06-17 18:01:10|97914|97804|97924|97814|97924|97814|97904|97794|100
1655488880000|2022-06-17 18:01:20|97929|97819|97969|97854|97969|97854|97929|97819|205
1655488890000|2022-06-17 18:01:30|97964|97859|97979|97869|97979|97869|97949|97844|100
1655488900000|2022-06-17 18:01:40|97984|97874|98029|97914|98029|97914|97979|97874|255
1655488910000|2022-06-17 18:01:50|98019|97909|98014|97899|98029|97919|97994|97889|155
1655488920000|2022-06-17 18:02:00|98009|97914|98034|97924|98044|97934|98009|97914|40
1655488930000|2022-06-17 18:02:10|98039|97929|98039|97929|98044|97939|98029|97914|45
1655488940000|2022-06-17 18:02:20|98084|97969|98059|97949|98084|97974|98054|97949|380
1655488950000|2022-06-17 18:02:30|98054|97944|98054|97949|98059|97949|98044|97939|10
1655488960000|2022-06-17 18:02:40|98064|97959|98079|97969|98079|97969|98054|97944|85
1655488970000|2022-06-17 18:02:50|98074|97964|98054|97949|98074|97969|98049|97939|70
1655488980000|2022-06-17 18:03:00|98059|97944|98039|97934|98064|97959|98039|97929|40
1655488990000|2022-06-17 18:03:10|98044|97939|98029|97914|98049|97939|98009|97904|45
1655489000000|2022-06-17 18:03:20|98024|97919|98029|97919|98029|97919|98014|97909|25
1655489010000|2022-06-17 18:03:30|98014|97914|98024|97914|98034|97924|98014|97904|5
1655489020000|2022-06-17 18:03:40|98029|97919|98029|97919|98044|97929|98024|97914|30
1655489030000|2022-06-17 18:03:50|98024|97914|98029|97919|98029|97919|98014|97904|40
1655489040000|2022-06-17 18:04:00|98019|97914|98039|97934|98054|97939|98009|97904|25
1655489050000|2022-06-17 18:04:10|98044|97929|98049|97944|98054|97944|98024|97914|55
1655489060000|2022-06-17 18:04:20|98044|97939|98054|97944|98054|97944|98039|97929|30
1655489070000|2022-06-17 18:04:30|98059|97949|98069|97959|98069|97959|98059|97949|35
1655489080000|2022-06-17 18:04:40|98064|97954|98064|97959|98079|97969|98059|97949|35
1655489090000|2022-06-17 18:04:50|98069|97964|98064|97959|98079|97969|98064|97954|40
1655489100000|2022-06-17 18:05:00|98069|97954|98039|97929|98074|97969|98039|97929|20
1655489110000|2022-06-17 18:05:10|98034|97924|98049|97939|98059|97949|98034|97924|15
1655489120000|2022-06-17 18:05:20|98044|97934|98079|97974|98089|97974|98044|97934|35
1655489130000|2022-06-17 18:05:30|98084|97979|98124|98014|98129|98014|98084|97979|55
1655489140000|2022-06-17 18:05:40|98129|98019|98139|98024|98149|98039|98114|98009|15
1655489150000|2022-06-17 18:05:50|98134|98019|98129|98019|98139|98029|98114|98004|20
1655489160000|2022-06-17 18:06:00|98124|98014|98109|98004|98129|98019|98109|98004|15
1655489170000|2022-06-17 18:06:10|98094|97984|98074|97969|98094|97984|98064|97954|60
1655489180000|2022-06-17 18:06:20|98069|97964|98069|97964|98084|97979|98069|97954|70
1655489190000|2022-06-17 18:06:30|98074|97959|98059|97954|98074|97959|98059|97944|45
1655489200000|2022-06-17 18:06:40|98064|97949|98074|97964|98079|97969|98054|97949|40
1655489210000|2022-06-17 18:06:50|98084|97969|98084|97974|98094|97989|98074|97969|15
1655489220000|2022-06-17 18:07:00|98089|97979|98084|97979|98109|97994|98084|97974|55
1655489230000|2022-06-17 18:07:10|98079|97974|98094|97989|98099|97989|98074|97964|40
1655489240000|2022-06-17 18:07:20|98104|97994|98099|97989|98104|97994|98089|97979|20
1655489250000|2022-06-17 18:07:30|98094|97984|98099|97994|98104|97999|98089|97979|30
1655489260000|2022-06-17 18:07:40|98094|97989|98099|97989|98114|98004|98089|97984|40
1655489270000|2022-06-17 18:07:50|98094|97994|98114|98009|98119|98009|98084|97974|55
1655489280000|2022-06-17 18:08:00|98119|98014|98109|98004|98124|98019|98109|97999|30
1655489290000|2022-06-17 18:08:10|98114|97999|98124|98014|98134|98024|98114|97999|420
1655489300000|2022-06-17 18:08:20|98119|98019|98129|98019|98129|98024|98119|98009|25
1655489310000|2022-06-17 18:08:30|98149|98024|98149|98039|98164|98054|98139|98019|35
1655489320000|2022-06-17 18:08:40|98154|98054|98164|98059|98164|98059|98154|98044|25
1655489330000|2022-06-17 18:08:50|98169|98054|98169|98059|98174|98064|98159|98054|25
1655489340000|2022-06-17 18:09:00|98164|98064|98159|98054|98184|98079|98159|98054|45
1655489350000|2022-06-17 18:09:10|98164|98049|98199|98094|98199|98094|98149|98034|55
1655489360000|2022-06-17 18:09:20|98204|98099|98214|98109|98219|98109|98184|98069|25
1655489370000|2022-06-17 18:09:30|98204|98104|98189|98084|98204|98104|98189|98084|90
1655489380000|2022-06-17 18:09:40|98194|98079|98169|98059|98194|98079|98159|98049|10
1655489390000|2022-06-17 18:09:50|98164|98064|98149|98039|98164|98064|98144|98039|10
1655489400000|2022-06-17 18:10:00|98154|98044|98169|98059|98169|98059|98144|98029|20
1655489410000|2022-06-17 18:10:10|98174|98064|98209|98104|98214|98104|98174|98059|45
1655489420000|2022-06-17 18:10:20|98214|98099|98179|98069|98214|98099|98179|98069|15
1655489430000|2022-06-17 18:10:30|98174|98064|98189|98079|98194|98089|98164|98054|40
1655489440000|2022-06-17 18:10:40|98184|98084|98154|98044|98184|98084|98154|98044|10
1655489450000|2022-06-17 18:10:50|98149|98039|98144|98034|98154|98044|98139|98034|20
1655489460000|2022-06-17 18:11:00|98149|98039|98149|98044|98164|98059|98144|98034|20
1655489470000|2022-06-17 18:11:10|98154|98039|98164|98054|98169|98064|98154|98039|35
1655489480000|2022-06-17 18:11:20|98159|98059|98169|98064|98179|98069|98159|98054|5
1655489490000|2022-06-17 18:11:30|98164|98059|98179|98069|98194|98084|98164|98054|45
1655489500000|2022-06-17 18:11:40|98184|98074|98159|98054|98184|98074|98149|98039|40
1655489510000|2022-06-17 18:11:50|98154|98049|98164|98059|98174|98059|98154|98044|15
1655489520000|2022-06-17 18:12:00|98169|98064|98184|98069|98184|98074|98159|98054|15
1655489530000|2022-06-17 18:12:10|98194|98074|98199|98089|98199|98089|98189|98074|0
1655489540000|2022-06-17 18:12:20|98204|98094|98224|98119|98229|98119|98204|98094|95
1655489550000|2022-06-17 18:12:30|98219|98114|98224|98114|98229|98119|98214|98104|80
1655489560000|2022-06-17 18:12:40|98229|98119|98219|98109|98229|98119|98214|98104|30
1655489570000|2022-06-17 18:12:50|98214|98114|98199|98089|98224|98114|98189|98074|25
1655489580000|2022-06-17 18:13:00|98204|98094|98164|98054|98214|98104|98159|98054|65
1655489590000|2022-06-17 18:13:10|98159|98059|98159|98049|98169|98059|98154|98049|30
1655489600000|2022-06-17 18:13:20|98164|98054|98149|98039|98164|98054|98139|98029|15
1655489610000|2022-06-17 18:13:30|98144|98044|98139|98029|98144|98044|98129|98024|45
1655489620000|2022-06-17 18:13:40|98149|98034|98164|98054|98164|98059|98149|98034|30
1655489630000|2022-06-17 18:13:50|98169|98059|98224|98119|98234|98124|98169|98054|60
1655489640000|2022-06-17 18:14:00|98229|98124|98259|98149|98269|98159|98224|98114|145
1655489650000|2022-06-17 18:14:10|98254|98154|98219|98109|98264|98159|98219|98109|40
1655489660000|2022-06-17 18:14:20|98209|98114|98219|98114|98224|98119|98199|98089|30
1655489670000|2022-06-17 18:14:30|98224|98104|98284|98174|98284|98174|98209|98104|60
1655489680000|2022-06-17 18:14:40|98279|98169|98309|98194|98309|98194|98274|98169|110
1655489690000|2022-06-17 18:14:50|98304|98189|98284|98179|98304|98194|98279|98169|20
1655489700000|2022-06-17 18:15:00|98279|98169|98299|98189|98299|98189|98274|98169|30
1655489710000|2022-06-17 18:15:10|98294|98184|98314|98209|98329|98214|98284|98179|70
1655489720000|2022-06-17 18:15:20|98324|98214|98274|98159|98324|98214|98274|98159|45
1655489730000|2022-06-17 18:15:30|98264|98154|98264|98149|98269|98159|98239|98129|60
1655489740000|2022-06-17 18:15:40|98254|98154|98284|98169|98294|98179|98254|98149|40
1655489750000|2022-06-17 18:15:50|98294|98174|98309|98204|98309|98204|98294|98169|40
1655489760000|2022-06-17 18:16:00|98319|98209|98379|98274|98379|98274|98319|98209|160
1655489770000|2022-06-17 18:16:10|98389|98284|98389|98284|98404|98294|98384|98274|65
1655489780000|2022-06-17 18:16:20|98394|98279|98404|98294|98414|98299|98389|98274|55
1655489790000|2022-06-17 18:16:30|98399|98299|98409|98299|98419|98309|98399|98289|40
1655489800000|2022-06-17 18:16:40|98419|98304|98394|98284|98424|98314|98394|98279|145
1655489810000|2022-06-17 18:16:50|98399|98289|98399|98289|98414|98304|98384|98279|55
1655489820000|2022-06-17 18:17:00|98394|98294|98374|98264|98399|98294|98369|98259|120
1655489830000|2022-06-17 18:17:10|98369|98254|98354|98244|98369|98254|98339|98229|10
1655489840000|2022-06-17 18:17:20|98349|98239|98329|98219|98349|98239|98329|98219|45
1655489850000|2022-06-17 18:17:30|98324|98209|98339|98229|98339|98229|98304|98194|40
1655489860000|2022-06-17 18:17:40|98334|98224|98359|98249|98369|98259|98329|98219|60
1655489870000|2022-06-17 18:17:50|98364|98254|98344|98234|98364|98254|98334|98224|15
1655489880000|2022-06-17 18:18:00|98339|98239|98329|98214|98344|98239|98329|98214|35
1655489890000|2022-06-17 18:18:10|98324|98219|98324|98214|98344|98239|98314|98199|40
1655489900000|2022-06-17 18:18:20|98329|98219|98309|98204|98359|98244|98304|98199|40
1655489910000|2022-06-17 18:18:30|98314|98199|98329|98219|98329|98224|98314|98199|40
1655489920000|2022-06-17 18:18:40|98319|98209|98319|98209|98329|98224|98309|98204|105
1655489930000|2022-06-17 18:18:50|98324|98214|98324|98214|98339|98229|98319|98209|15
1655489940000|2022-06-17 18:19:00|98329|98219|98304|98194|98339|98229|98304|98194|35
1655489950000|2022-06-17 18:19:10|98299|98199|98279|98169|98299|98199|98269|98159|45
1655489960000|2022-06-17 18:19:20|98294|98179|98284|98174|98304|98194|98269|98164|35
1655489970000|2022-06-17 18:19:30|98279|98169|98324|98209|98329|98219|98269|98164|110
1655489980000|2022-06-17 18:19:40|98319|98214|98324|98219|98329|98219|98314|98204|20
1655489990000|2022-06-17 18:19:50|98329|98224|98309|98199|98344|98229|98304|98194|70
1655490000000|2022-06-17 18:20:00|98304|98194|98334|98224|98339|98234|98304|98194|45
1655490010000|2022-06-17 18:20:10|98339|98229|98354|98244|98364|98254|98329|98219|0
1655490020000|2022-06-17 18:20:20|98349|98234|98354|98249|98359|98249|98329|98219|50
1655490030000|2022-06-17 18:20:30|98349|98239|98324|98214|98354|98249|98314|98204|20
1655490040000|2022-06-17 18:20:40|98319|98209|98349|98244|98349|98244|98319|98209|15
1655490050000|2022-06-17 18:20:50|98354|98249|98364|98249|98369|98259|98349|98239|20
1655490060000|2022-06-17 18:21:00|98369|98259|98309|98204|98369|98259|98309|98204|40
1655490070000|2022-06-17 18:21:10|98314|98189|98319|98209|98329|98219|98299|98189|95
1655490080000|2022-06-17 18:21:20|98314|98214|98299|98194|98319|98214|98294|98184|70
1655490090000|2022-06-17 18:21:30|98294|98189|98304|98194|98309|98204|98294|98184|25
1655490100000|2022-06-17 18:21:40|98309|98199|98304|98199|98319|98209|98304|98194|15
1655490110000|2022-06-17 18:21:50|98299|98194|98269|98159|98304|98194|98264|98154|10
1655490120000|2022-06-17 18:22:00|98264|98164|98264|98154|98284|98169|98244|98139|95
1655490130000|2022-06-17 18:22:10|98259|98149|98279|98169|98284|98174|98254|98149|65
1655490140000|2022-06-17 18:22:20|98284|98174|98264|98154|98294|98184|98259|98149|5
1655490150000|2022-06-17 18:22:30|98269|98159|98264|98154|98274|98164|98254|98144|10
1655490160000|2022-06-17 18:22:40|98259|98159|98264|98149|98279|98174|98259|98149|40
1655490170000|2022-06-17 18:22:50|98274|98154|98279|98169|98279|98169|98264|98154|15
1655490180000|2022-06-17 18:23:00|98284|98174|98294|98184|98294|98184|98274|98164|5
1655490190000|2022-06-17 18:23:10|98299|98189|98294|98184|98299|98194|98284|98174|25
1655490200000|2022-06-17 18:23:20|98289|98179|98329|98219|98329|98219|98284|98174|35
1655490210000|2022-06-17 18:23:30|98324|98214|98314|98204|98334|98219|98314|98204|115
1655490220000|2022-06-17 18:23:40|98319|98209|98299|98194|98324|98214|98299|98194|40
1655490230000|2022-06-17 18:23:50|98304|98199|98324|98219|98324|98219|98299|98189|25
1655490240000|2022-06-17 18:24:00|98334|98224|98329|98224|98364|98254|98329|98224|55
1655490250000|2022-06-17 18:24:10|98334|98219|98369|98264|98374|98264|98324|98214|15
1655490260000|2022-06-17 18:24:20|98374|98269|98384|98274|98394|98284|98374|98264|25
1655490270000|2022-06-17 18:24:30|98389|98279|98389|98274|98419|98309|98384|98274|120
1655490280000|2022-06-17 18:24:40|98379|98269|98364|98254|98389|98274|98364|98254|20
1655490290000|2022-06-17 18:24:50|98354|98244|98364|98254|98369|98254|98344|98234|35
1655490300000|2022-06-17 18:25:00|98374|98259|98369|98259|98379|98269|98359|98254|20
1655490310000|2022-06-17 18:25:10|98364|98264|98344|98234|98364|98264|98339|98229|40
1655490320000|2022-06-17 18:25:20|98349|98239|98359|98254|98364|98254|98349|98239|15
1655490330000|2022-06-17 18:25:30|98354|98249|98374|98269|98384|98279|98349|98244|20
1655490340000|2022-06-17 18:25:40|98364|98254|98354|98244|98369|98259|98344|98234|35
1655490350000|2022-06-17 18:25:50|98349|98239|98339|98229|98349|98244|98334|98229|5
1655490360000|2022-06-17 18:26:00|98334|98224|98329|98219|98344|98229|98324|98214|25
1655490370000|2022-06-17 18:26:10|98324|98214|98344|98234|98349|98239|98319|98209|45
1655490380000|2022-06-17 18:26:20|98349|98239|98354|98249|98354|98249|98344|98229|20
1655490390000|2022-06-17 18:26:30|98349|98244|98399|98289|98399|98289|98344|98239|35
1655490400000|2022-06-17 18:26:40|98404|98294|98409|98299|98414|98304|98404|98289|35
1655490410000|2022-06-17 18:26:50|98414|98304|98419|98314|98424|98314|98389|98279|45
1655490420000|2022-06-17 18:27:00|98424|98309|98404|98299|98429|98319|98404|98294|150
1655490430000|2022-06-17 18:27:10|98409|98304|98414|98309|98434|98324|98409|98299|45
1655490440000|2022-06-17 18:27:20|98409|98304|98394|98284|98424|98314|98394|98284|40
1655490450000|2022-06-17 18:27:30|98389|98289|98429|98319|98429|98324|98389|98284|15
1655490460000|2022-06-17 18:27:40|98434|98324|98424|98314|98434|98329|98419|98309|30
1655490470000|2022-06-17 18:27:50|98419|98319|98414|98309|98429|98319|98399|98289|15
1655490480000|2022-06-17 18:28:00|98409|98304|98369|98259|98409|98304|98359|98249|55
1655490490000|2022-06-17 18:28:10|98374|98264|98364|98254|98379|98269|98359|98249|20
1655490500000|2022-06-17 18:28:20|98359|98249|98309|98199|98364|98254|98309|98194|145
1655490510000|2022-06-17 18:28:30|98319|98204|98289|98179|98319|98209|98289|98174|40
1655490520000|2022-06-17 18:28:40|98279|98169|98299|98189|98309|98199|98279|98169|50
1655490530000|2022-06-17 18:28:50|98304|98194|98274|98164|98314|98204|98274|98164|70
1655490540000|2022-06-17 18:29:00|98269|98159|98274|98169|98284|98174|98264|98154|50
1655490550000|2022-06-17 18:29:10|98279|98174|98264|98154|98289|98184|98264|98154|30
1655490560000|2022-06-17 18:29:20|98269|98164|98244|98134|98274|98164|98244|98134|40
1655490570000|2022-06-17 18:29:30|98239|98129|98244|98129|98254|98139|98234|98119|95
1655490580000|2022-06-17 18:29:40|98254|98134|98254|98144|98269|98154|98229|98119|205
1655490590000|2022-06-17 18:29:50|98264|98154|98264|98154|98264|98154|98249|98139|50
1655490600000|2022-06-17 18:30:00|98259|98134|98234|98124|98264|98144|98229|98124|80
1655490610000|2022-06-17 18:30:10|98229|98129|98199|98084|98239|98129|98199|98084|130
1655490620000|2022-06-17 18:30:20|98194|98089|98219|98109|98219|98109|98194|98089|30
1655490630000|2022-06-17 18:30:30|98209|98104|98224|98114|98224|98114|98199|98089|135
1655490640000|2022-06-17 18:30:40|98234|98119|98249|98144|98264|98149|98234|98119|40
1655490650000|2022-06-17 18:30:50|98234|98124|98204|98089|98244|98134|98199|98089|40
1655490660000|2022-06-17 18:31:00|98199|98099|98199|98094|98214|98099|98189|98074|35
1655490670000|2022-06-17 18:31:10|98204|98099|98199|98084|98219|98109|98194|98084|35
1655490680000|2022-06-17 18:31:20|98194|98079|98194|98084|98204|98099|98184|98069|15
1655490690000|2022-06-17 18:31:30|98189|98079|98219|98109|98224|98109|98184|98074|55
1655490700000|2022-06-17 18:31:40|98224|98104|98214|98109|98229|98119|98214|98104|50
1655490710000|2022-06-17 18:31:50|98209|98104|98214|98104|98229|98114|98204|98099|40
1655490720000|2022-06-17 18:32:00|98209|98109|98199|98089|98209|98109|98189|98084|45
1655490730000|2022-06-17 18:32:10|98194|98084|98199|98089|98204|98099|98189|98084|55
1655490740000|2022-06-17 18:32:20|98204|98094|98189|98079|98204|98094|98189|98079|20
1655490750000|2022-06-17 18:32:30|98184|98084|98214|98104|98224|98109|98184|98079|45
1655490760000|2022-06-17 18:32:40|98209|98099|98239|98129|98249|98134|98194|98089|70
1655490770000|2022-06-17 18:32:50|98244|98134|98204|98099|98244|98139|98204|98099|40
1655490780000|2022-06-17 18:33:00|98199|98094|98189|98084|98204|98094|98189|98084|35
1655490790000|2022-06-17 18:33:10|98184|98079|98174|98069|98189|98079|98174|98069|40
1655490800000|2022-06-17 18:33:20|98179|98064|98174|98069|98184|98079|98164|98059|20
1655490810000|2022-06-17 18:33:30|98169|98064|98174|98064|98184|98074|98169|98059|10
1655490820000|2022-06-17 18:33:40|98169|98059|98179|98069|98179|98069|98154|98044|40
1655490830000|2022-06-17 18:33:50|98174|98064|98199|98089|98199|98089|98164|98054|25
1655490840000|2022-06-17 18:34:00|98204|98094|98219|98109|98229|98119|98194|98084|65
1655490850000|2022-06-17 18:34:10|98224|98104|98224|98114|98224|98114|98199|98094|15
1655490860000|2022-06-17 18:34:20|98234|98119|98224|98114|98244|98129|98219|98114|30
1655490870000|2022-06-17 18:34:30|98219|98119|98244|98139|98249|98139|98219|98114|40
1655490880000|2022-06-17 18:34:40|98249|98134|98279|98169|98279|98169|98249|98134|145
1655490890000|2022-06-17 18:34:50|98274|98164|98299|98184|98299|98184|98269|98159|35
1655490900000|2022-06-17 18:35:00|98304|98194|98304|98189|98324|98209|98294|98184|20
1655490910000|2022-06-17 18:35:10|98299|98199|98309|98199|98324|98214|98299|98199|50
1655490920000|2022-06-17 18:35:20|98304|98194|98294|98184|98304|98194|98279|98169|3530
1655490930000|2022-06-17 18:35:30|98299|98189|98334|98224|98334|98229|98299|98189|15
1655490940000|2022-06-17 18:35:40|98344|98229|98379|98274|98384|98274|98344|98229|60
1655490950000|2022-06-17 18:35:50|98384|98269|98354|98244|98389|98279|98354|98244|35
1655490960000|2022-06-17 18:36:00|98359|98249|98364|98254|98379|98269|98359|98249|30
1655490970000|2022-06-17 18:36:10|98359|98244|98399|98289|98404|98299|98349|98244|410
1655490980000|2022-06-17 18:36:20|98404|98294|98389|98284|98404|98299|98374|98269|55
1655490990000|2022-06-17 18:36:30|98394|98279|98379|98269|98394|98284|98374|98264|20
1655491000000|2022-06-17 18:36:40|98384|98274|98389|98279|98399|98289|98369|98264|15
1655491010000|2022-06-17 18:36:50|98394|98274|98384|98274|98404|98294|98379|98269|35
1655491020000|2022-06-17 18:37:00|98379|98279|98379|98269|98399|98289|98359|98249|180
1655491030000|2022-06-17 18:37:10|98374|98264|98399|98289|98399|98289|98374|98264|25
1655491040000|2022-06-17 18:37:20|98404|98284|98409|98299|98409|98304|98389|98284|20
1655491050000|2022-06-17 18:37:30|98404|98294|98409|98304|98419|98309|98389|98274|20
1655491060000|2022-06-17 18:37:40|98414|98309|98399|98289|98419|98309|98399|98289|110
1655491070000|2022-06-17 18:37:50|98394|98284|98409|98299|98414|98304|98369|98264|105
1655491080000|2022-06-17 18:38:00|98414|98304|98399|98294|98419|98309|98394|98289|5
1655491090000|2022-06-17 18:38:10|98404|98289|98389|98284|98404|98294|98384|98274|45
1655491100000|2022-06-17 18:38:20|98394|98289|98444|98334|98454|98344|98394|98284|120
1655491110000|2022-06-17 18:38:30|98449|98339|98439|98329|98454|98344|98439|98329|105
1655491120000|2022-06-17 18:38:40|98444|98334|98499|98389|98499|98389|98434|98329|340
1655491130000|2022-06-17 18:38:50|98504|98394|98554|98444|98559|98449|98504|98394|470
1655491140000|2022-06-17 18:39:00|98544|98434|98564|98449|98574|98464|98534|98424|250
1655491150000|2022-06-17 18:39:10|98559|98454|98529|98419|98559|98454|98509|98404|140
1655491160000|2022-06-17 18:39:20|98534|98424|98559|98454|98559|98454|98529|98424|50
1655491170000|2022-06-17 18:39:30|98564|98449|98564|98454|98579|98464|98564|98449|60
1655491180000|2022-06-17 18:39:40|98569|98459|98599|98489|98599|98494|98569|98459|40
1655491190000|2022-06-17 18:39:50|98594|98494|98589|98484|98609|98499|98579|98469|80
1655491200000|2022-06-17 18:40:00|98594|98489|98624|98509|98634|98519|98594|98489|155
1655491210000|2022-06-17 18:40:10|98619|98504|98619|98514|98624|98514|98604|98489|100
1655491220000|2022-06-17 18:40:20|98624|98509|98664|98549|98664|98554|98624|98509|55
1655491230000|2022-06-17 18:40:30|98659|98554|98694|98584|98704|98594|98654|98549|120
1655491240000|2022-06-17 18:40:40|98689|98589|98724|98619|98729|98619|98684|98579|95
1655491250000|2022-06-17 18:40:50|98729|98624|98684|98569|98729|98624|98664|98559|50
1655491260000|2022-06-17 18:41:00|98674|98574|98684|98579|98704|98594|98669|98559|160
1655491270000|2022-06-17 18:41:10|98679|98569|98699|98589|98729|98619|98669|98564|270
1655491280000|2022-06-17 18:41:20|98694|98584|98674|98564|98694|98584|98669|98564|35
1655491290000|2022-06-17 18:41:30|98669|98559|98719|98609|98719|98609|98659|98549|35
1655491300000|2022-06-17 18:41:40|98714|98614|98719|98614|98729|98619|98704|98594|30
1655491310000|2022-06-17 18:41:50|98724|98609|98734|98624|98734|98624|98714|98609|35
1655491320000|2022-06-17 18:42:00|98739|98629|98749|98634|98759|98649|98724|98614|75
1655491330000|2022-06-17 18:42:10|98764|98639|98779|98669|98804|98694|98764|98639|105
1655491340000|2022-06-17 18:42:20|98774|98664|98739|98624|98774|98664|98739|98624|25
1655491350000|2022-06-17 18:42:30|98749|98629|98729|98624|98749|98639|98729|98624|25
1655491360000|2022-06-17 18:42:40|98734|98614|98734|98619|98739|98629|98709|98604|65
1655491370000|2022-06-17 18:42:50|98739|98624|98724|98614|98739|98629|98719|98609|30
1655491380000|2022-06-17 18:43:00|98719|98609|98724|98609|98729|98619|98709|98604|55
1655491390000|2022-06-17 18:43:10|98719|98604|98759|98654|98759|98654|98704|98594|100
1655491400000|2022-06-17 18:43:20|98764|98659|98744|98639|98769|98659|98744|98634|30
1655491410000|2022-06-17 18:43:30|98749|98634|98749|98639|98754|98644|98734|98624|35
1655491420000|2022-06-17 18:43:40|98744|98644|98744|98639|98754|98644|98739|98629|5
1655491430000|2022-06-17 18:43:50|98739|98634|98709|98604|98744|98634|98704|98594|25
1655491440000|2022-06-17 18:44:00|98714|98599|98714|98604|98724|98619|98709|98599|180
1655491450000|2022-06-17 18:44:10|98719|98609|98699|98584|98749|98639|98699|98584|90
1655491460000|2022-06-17 18:44:20|98689|98579|98674|98564|98694|98584|98659|98549|55
1655491470000|2022-06-17 18:44:30|98669|98554|98714|98609|98724|98609|98664|98554|105
1655491480000|2022-06-17 18:44:40|98719|98604|98709|98599|98719|98614|98694|98584|60
1655491490000|2022-06-17 18:44:50|98704|98589|98684|98569|98704|98589|98654|98544|45
1655491500000|2022-06-17 18:45:00|98674|98564|98669|98559|98684|98579|98659|98549|40
1655491510000|2022-06-17 18:45:10|98674|98564|98684|98574|98684|98574|98654|98549|30
1655491520000|2022-06-17 18:45:20|98689|98579|98669|98559|98699|98589|98669|98559|15
1655491530000|2022-06-17 18:45:30|98664|98554|98654|98544|98699|98589|98649|98539|120
1655491540000|2022-06-17 18:45:40|98649|98549|98624|98514|98649|98549|98624|98514|55
1655491550000|2022-06-17 18:45:50|98619|98509|98614|98509|98619|98514|98599|98489|85
1655491560000|2022-06-17 18:46:00|98624|98514|98604|98494|98629|98519|98604|98494|40
1655491570000|2022-06-17 18:46:10|98609|98484|98654|98544|98654|98544|98594|98484|60
1655491580000|2022-06-17 18:46:20|98664|98549|98634|98529|98674|98564|98634|98524|15
1655491590000|2022-06-17 18:46:30|98639|98524|98654|98544|98654|98544|98609|98499|215
1655491600000|2022-06-17 18:46:40|98664|98554|98699|98584|98704|98594|98649|98539|240
1655491610000|2022-06-17 18:46:50|98694|98589|98704|98594|98729|98614|98694|98584|75
1655491620000|2022-06-17 18:47:00|98709|98599|98699|98589|98709|98599|98674|98564|70
1655491630000|2022-06-17 18:47:10|98709|98594|98699|98594|98709|98599|98689|98579|15
1655491640000|2022-06-17 18:47:20|98704|98589|98594|98484|98704|98594|98594|98484|300
1655491650000|2022-06-17 18:47:30|98599|98489|98589|98479|98609|98499|98584|98474|75
1655491660000|2022-06-17 18:47:40|98599|98484|98609|98499|98614|98499|98574|98464|40
1655491670000|2022-06-17 18:47:50|98604|98494|98574|98464|98604|98494|98574|98464|25
1655491680000|2022-06-17 18:48:00|98569|98469|98569|98459|98599|98494|98569|98459|60
1655491690000|2022-06-17 18:48:10|98579|98469|98609|98504|98614|98504|98579|98469|55
1655491700000|2022-06-17 18:48:20|98614|98509|98619|98509|98624|98519|98594|98484|25
1655491710000|2022-06-17 18:48:30|98614|98504|98619|98509|98624|98514|98604|98494|35
1655491720000|2022-06-17 18:48:40|98624|98514|98609|98504|98629|98519|98609|98499|30
1655491730000|2022-06-17 18:48:50|98614|98509|98624|98514|98629|98519|98614|98504|10
1655491740000|2022-06-17 18:49:00|98629|98519|98614|98509|98634|98524|98614|98504|90
1655491750000|2022-06-17 18:49:10|98619|98504|98594|98489|98619|98509|98594|98484|95
1655491760000|2022-06-17 18:49:20|98599|98484|98574|98469|98599|98489|98569|98464|105
1655491770000|2022-06-17 18:49:30|98589|98479|98564|98454|98594|98484|98564|98454|75
1655491780000|2022-06-17 18:49:40|98574|98459|98564|98454|98574|98464|98554|98444|15
1655491790000|2022-06-17 18:49:50|98569|98459|98524|98414|98569|98464|98519|98409|30
1655491800000|2022-06-17 18:50:00|98509|98419|98479|98369|98509|98419|98464|98354|180
1655491810000|2022-06-17 18:50:10|98469|98359|98509|98399|98509|98399|98469|98359|95
1655491820000|2022-06-17 18:50:20|98514|98404|98524|98419|98524|98419|98504|98394|75
1655491830000|2022-06-17 18:50:30|98534|98424|98474|98364|98544|98439|98474|98364|120
1655491840000|2022-06-17 18:50:40|98484|98374|98464|98354|98494|98384|98459|98349|70
1655491850000|2022-06-17 18:50:50|98459|98344|98444|98334|98464|98344|98439|98324|50
1655491860000|2022-06-17 18:51:00|98439|98329|98469|98359|98479|98369|98439|98329|90
1655491870000|2022-06-17 18:51:10|98464|98354|98464|98354|98469|98359|98449|98334|40
1655491880000|2022-06-17 18:51:20|98459|98359|98489|98384|98489|98384|98454|98344|70
1655491890000|2022-06-17 18:51:30|98494|98389|98464|98354|98499|98389|98459|98354|45
1655491900000|2022-06-17 18:51:40|98459|98349|98474|98364|98474|98364|98454|98344|20
1655491910000|2022-06-17 18:51:50|98469|98359|98489|98379|98489|98379|98454|98349|50
1655491920000|2022-06-17 18:52:00|98494|98384|98504|98399|98509|98404|98489|98379|70
1655491930000|2022-06-17 18:52:10|98509|98394|98479|98374|98509|98399|98479|98374|45
1655491940000|2022-06-17 18:52:20|98484|98369|98409|98299|98484|98369|98409|98299|70
1655491950000|2022-06-17 18:52:30|98414|98304|98444|98334|98449|98339|98404|98294|50
1655491960000|2022-06-17 18:52:40|98434|98329|98449|98339|98454|98349|98434|98324|75
1655491970000|2022-06-17 18:52:50|98454|98334|98439|98329|98454|98339|98429|98319|20
1655491980000|2022-06-17 18:53:00|98444|98334|98444|98334|98474|98369|98434|98324|60
1655491990000|2022-06-17 18:53:10|98449|98339|98449|98339|98464|98354|98444|98334|75
1655492000000|2022-06-17 18:53:20|98454|98344|98454|98349|98459|98349|98449|98339|10
1655492010000|2022-06-17 18:53:30|98459|98344|98464|98354|98464|98354|98444|98334|30
1655492020000|2022-06-17 18:53:40|98459|98349|98459|98349|98459|98349|98444|98339|5
1655492030000|2022-06-17 18:53:50|98464|98354|98479|98374|98484|98374|98459|98349|40
1655492040000|2022-06-17 18:54:00|98484|98369|98494|98389|98499|98389|98479|98369|35
1655492050000|2022-06-17 18:54:10|98499|98384|98484|98379|98504|98394|98479|98374|70
1655492060000|2022-06-17 18:54:20|98489|98384|98494|98389|98504|98394|98479|98369|55
1655492070000|2022-06-17 18:54:30|98509|98384|98519|98409|98519|98414|98509|98384|25
1655492080000|2022-06-17 18:54:40|98524|98414|98509|98404|98539|98424|98509|98404|15
1655492090000|2022-06-17 18:54:50|98504|98399|98509|98404|98514|98404|98499|98389|25
1655492100000|2022-06-17 18:55:00|98514|98399|98529|98419|98534|98424|98504|98394|70
1655492110000|2022-06-17 18:55:10|98534|98424|98554|98444|98554|98444|98534|98424|85
1655492120000|2022-06-17 18:55:20|98544|98439|98534|98424|98544|98439|98514|98404|25
1655492130000|2022-06-17 18:55:30|98539|98429|98544|98439|98549|98444|98534|98424|20
1655492140000|2022-06-17 18:55:40|98549|98444|98554|98449|98564|98454|98534|98424|80
1655492150000|2022-06-17 18:55:50|98559|98444|98554|98444|98564|98459|98544|98434|15
1655492160000|2022-06-17 18:56:00|98549|98439|98514|98404|98554|98449|98514|98399|35
1655492170000|2022-06-17 18:56:10|98509|98399|98509|98399|98529|98424|98509|98399|40
1655492180000|2022-06-17 18:56:20|98514|98404|98494|98384|98514|98404|98484|98374|55
1655492190000|2022-06-17 18:56:30|98499|98389|98514|98409|98519|98409|98484|98374|25
1655492200000|2022-06-17 18:56:40|98519|98404|98479|98369|98519|98409|98479|98369|40
1655492210000|2022-06-17 18:56:50|98489|98374|98509|98404|98514|98409|98484|98374|10
1655492220000|2022-06-17 18:57:00|98514|98409|98474|98364|98514|98409|98474|98364|60
1655492230000|2022-06-17 18:57:10|98469|98359|98489|98379|98494|98384|98464|98354|5
1655492240000|2022-06-17 18:57:20|98484|98384|98464|98359|98484|98384|98464|98359|55
1655492250000|2022-06-17 18:57:30|98469|98354|98429|98319|98469|98359|98429|98319|35
1655492260000|2022-06-17 18:57:40|98424|98324|98434|98324|98444|98334|98424|98319|25
1655492270000|2022-06-17 18:57:50|98439|98314|98484|98374|98484|98374|98409|98304|95
1655492280000|2022-06-17 18:58:00|98489|98379|98494|98384|98499|98384|98459|98349|60
1655492290000|2022-06-17 18:58:10|98499|98389|98489|98379|98499|98389|98469|98364|20
1655492300000|2022-06-17 18:58:20|98499|98384|98504|98394|98514|98409|98484|98374|40
1655492310000|2022-06-17 18:58:30|98509|98399|98504|98394|98514|98409|98504|98394|25
1655492320000|2022-06-17 18:58:40|98499|98384|98484|98374|98499|98389|98484|98374|60
1655492330000|2022-06-17 18:58:50|98489|98379|98514|98404|98519|98414|98484|98379|40
1655492340000|2022-06-17 18:59:00|98519|98409|98499|98389|98524|98419|98494|98389|60
1655492350000|2022-06-17 18:59:10|98494|98384|98484|98374|98504|98399|98484|98374|70
1655492360000|2022-06-17 18:59:20|98489|98379|98484|98379|98499|98394|98479|98369|55
1655492370000|2022-06-17 18:59:30|98489|98374|98504|98399|98509|98399|98479|98369|80
1655492380000|2022-06-17 18:59:40|98509|98404|98544|98439|98549|98444|98509|98404|85
1655492390000|2022-06-17 18:59:50|98549|98434|98559|98454|98564|98459|98534|98424|20
1655492400000|2022-06-17 19:00:00|98564|98449|98569|98464|98574|98464|98549|98439|45
1655492410000|2022-06-17 19:00:10|98564|98459|98604|98494|98604|98494|98554|98444|110
1655492420000|2022-06-17 19:00:20|98609|98499|98599|98494|98619|98514|98599|98494|55
1655492430000|2022-06-17 19:00:30|98604|98499|98644|98534|98649|98539|98599|98489|115
1655492440000|2022-06-17 19:00:40|98639|98539|98639|98529|98644|98539|98619|98509|30
1655492450000|2022-06-17 19:00:50|98644|98534|98639|98524|98649|98539|98614|98499|35
1655492460000|2022-06-17 19:01:00|98634|98529|98599|98489|98649|98534|98594|98484|40
1655492470000|2022-06-17 19:01:10|98594|98484|98574|98464|98599|98494|98559|98449|25
1655492480000|2022-06-17 19:01:20|98564|98459|98574|98464|98579|98469|98549|98439|50
1655492490000|2022-06-17 19:01:30|98579|98469|98554|98444|98589|98479|98554|98444|20
1655492500000|2022-06-17 19:01:40|98564|98454|98569|98459|98579|98474|98564|98454|40
1655492510000|2022-06-17 19:01:50|98564|98464|98544|98434|98574|98464|98539|98429|45
1655492520000|2022-06-17 19:02:00|98539|98429|98559|98449|98564|98454|98529|98419|55
1655492530000|2022-06-17 19:02:10|98554|98454|98644|98534|98649|98534|98554|98444|325
1655492540000|2022-06-17 19:02:20|98614|98504|98574|98464|98614|98504|98574|98464|165
1655492550000|2022-06-17 19:02:30|98569|98459|98584|98474|98594|98484|98554|98444|110
1655492560000|2022-06-17 19:02:40|98589|98479|98579|98469|98589|98479|98564|98459|15
1655492570000|2022-06-17 19:02:50|98584|98474|98599|98494|98609|98499|98584|98474|35
1655492580000|2022-06-17 19:03:00|98604|98499|98594|98484|98614|98504|98584|98474|30
1655492590000|2022-06-17 19:03:10|98589|98479|98624|98514|98624|98514|98589|98479|35
1655492600000|2022-06-17 19:03:20|98629|98519|98629|98524|98639|98529|98619|98509|40
1655492610000|2022-06-17 19:03:30|98634|98529|98614|98504|98649|98534|98614|98504|130
1655492620000|2022-06-17 19:03:40|98609|98499|98619|98509|98624|98509|98609|98499|25
1655492630000|2022-06-17 19:03:50|98614|98504|98539|98429|98619|98504|98539|98429|25
1655492640000|2022-06-17 19:04:00|98544|98434|98509|98399|98544|98434|98499|98389|50
1655492650000|2022-06-17 19:04:10|98504|98394|98479|98369|98519|98404|98474|98364|60
1655492660000|2022-06-17 19:04:20|98474|98374|98509|98399|98509|98399|98474|98364|50
1655492670000|2022-06-17 19:04:30|98504|98394|98509|98399|98509|98404|98494|98389|45
1655492680000|2022-06-17 19:04:40|98514|98409|98539|98429|98539|98429|98514|98409|20
1655492690000|2022-06-17 19:04:50|98534|98434|98519|98409|98549|98434|98514|98409|30
1655492700000|2022-06-17 19:05:00|98524|98414|98539|98434|98544|98434|98514|98409|55
1655492710000|2022-06-17 19:05:10|98549|98439|98554|98444|98569|98459|98524|98414|65
1655492720000|2022-06-17 19:05:20|98559|98434|98514|98409|98559|98434|98514|98404|30
1655492730000|2022-06-17 19:05:30|98524|98414|98549|98439|98559|98449|98524|98414|135
1655492740000|2022-06-17 19:05:40|98544|98429|98559|98454|98569|98459|98524|98414|365
1655492750000|2022-06-17 19:05:50|98564|98459|98559|98449|98579|98469|98554|98444|85
1655492760000|2022-06-17 19:06:00|98554|98439|98514|98404|98554|98444|98509|98399|75
1655492770000|2022-06-17 19:06:10|98509|98399|98494|98389|98509|98399|98484|98374|170
1655492780000|2022-06-17 19:06:20|98489|98384|98489|98379|98494|98389|98464|98354|65
1655492790000|2022-06-17 19:06:30|98499|98384|98509|98399|98519|98409|98479|98374|85
1655492800000|2022-06-17 19:06:40|98514|98404|98524|98414|98524|98414|98504|98394|90
1655492810000|2022-06-17 19:06:50|98519|98409|98534|98429|98539|98429|98514|98409|25
1655492820000|2022-06-17 19:07:00|98529|98419|98549|98444|98554|98449|98529|98419|30
1655492830000|2022-06-17 19:07:10|98554|98439|98554|98444|98554|98449|98544|98434|10
1655492840000|2022-06-17 19:07:20|98559|98449|98539|98429|98559|98454|98534|98429|95
1655492850000|2022-06-17 19:07:30|98534|98424|98549|98439|98554|98439|98529|98419|45
1655492860000|2022-06-17 19:07:40|98544|98434|98564|98454|98574|98464|98544|98434|25
1655492870000|2022-06-17 19:07:50|98559|98439|98544|98434|98559|98449|98534|98429|70
1655492880000|2022-06-17 19:08:00|98539|98429|98539|98434|98544|98439|98529|98419|25
1655492890000|2022-06-17 19:08:10|98549|98439|98534|98424|98559|98454|98534|98424|45
1655492900000|2022-06-17 19:08:20|98529|98434|98514|98409|98544|98439|98514|98404|15
1655492910000|2022-06-17 19:08:30|98519|98419|98514|98409|98534|98424|98514|98409|20
1655492920000|2022-06-17 19:08:40|98509|98404|98534|98429|98534|98429|98509|98404|40
1655492930000|2022-06-17 19:08:50|98539|98439|98549|98444|98549|98444|98529|98424|5
1655492940000|2022-06-17 19:09:00|98559|98439|98519|98414|98559|98454|98519|98414|50
1655492950000|2022-06-17 19:09:10|98524|98419|98534|98424|98539|98429|98504|98394|105
1655492960000|2022-06-17 19:09:20|98549|98429|98569|98459|98569|98459|98549|98424|45
1655492970000|2022-06-17 19:09:30|98564|98454|98549|98439|98579|98464|98549|98439|20
1655492980000|2022-06-17 19:09:40|98544|98434|98524|98414|98544|98434|98519|98414|15
1655492990000|2022-06-17 19:09:50|98519|98409|98504|98399|98524|98414|98504|98399|20
1655493000000|2022-06-17 19:10:00|98509|98404|98509|98399|98529|98419|98504|98394|50
1655493010000|2022-06-17 19:10:10|98504|98404|98514|98404|98519|98409|98504|98394|40
1655493020000|2022-06-17 19:10:20|98509|98399|98504|98389|98519|98409|98494|98384|40
1655493030000|2022-06-17 19:10:30|98489|98394|98499|98394|98514|98404|98484|98379|55
1655493040000|2022-06-17 19:10:40|98504|98399|98494|98384|98509|98399|98489|98379|25
1655493050000|2022-06-17 19:10:50|98499|98389|98494|98389|98509|98399|98489|98379|140
1655493060000|2022-06-17 19:11:00|98489|98384|98474|98364|98494|98384|98469|98359|150
1655493070000|2022-06-17 19:11:10|98479|98369|98499|98389|98504|98394|98474|98364|40
1655493080000|2022-06-17 19:11:20|98494|98394|98499|98389|98514|98404|98494|98384|20
1655493090000|2022-06-17 19:11:30|98504|98394|98494|98389|98504|98394|98484|98374|40
1655493100000|2022-06-17 19:11:40|98499|98394|98479|98374|98499|98394|98479|98369|25
1655493110000|2022-06-17 19:11:50|98474|98369|98449|98344|98474|98374|98444|98339|105
1655493120000|2022-06-17 19:12:00|98454|98339|98434|98324|98454|98344|98434|98324|30
1655493130000|2022-06-17 19:12:10|98429|98319|98414|98309|98439|98329|98414|98304|70
1655493140000|2022-06-17 19:12:20|98409|98304|98429|98324|98434|98324|98409|98304|85
1655493150000|2022-06-17 19:12:30|98419|98319|98399|98294|98419|98319|98384|98274|135
1655493160000|2022-06-17 19:12:40|98404|98299|98379|98269|98404|98299|98374|98264|75
1655493170000|2022-06-17 19:12:50|98374|98264|98369|98259|98374|98264|98359|98249|60
1655493180000|2022-06-17 19:13:00|98359|98249|98374|98269|98374|98269|98339|98229|100
1655493190000|2022-06-17 19:13:10|98379|98264|98339|98229|98379|98264|98339|98229|145
1655493200000|2022-06-17 19:13:20|98334|98234|98349|98239|98354|98244|98334|98224|125
1655493210000|2022-06-17 19:13:30|98344|98234|98324|98219|98344|98234|98324|98219|75
1655493220000|2022-06-17 19:13:40|98329|98214|98329|98219|98334|98224|98324|98214|90
1655493230000|2022-06-17 19:13:50|98319|98214|98319|98209|98329|98219|98309|98204|30
1655493240000|2022-06-17 19:14:00|98314|98214|98344|98234|98369|98259|98314|98209|105
1655493250000|2022-06-17 19:14:10|98349|98244|98364|98259|98369|98264|98349|98244|35
1655493260000|2022-06-17 19:14:20|98369|98249|98394|98289|98399|98289|98359|98249|100
1655493270000|2022-06-17 19:14:30|98389|98284|98374|98269|98394|98289|98369|98254|15
1655493280000|2022-06-17 19:14:40|98379|98274|98379|98269|98394|98284|98374|98264|35
1655493290000|2022-06-17 19:14:50|98374|98274|98369|98259|98379|98274|98364|98259|30
1655493300000|2022-06-17 19:15:00|98364|98254|98364|98254|98369|98259|98344|98234|40
1655493310000|2022-06-17 19:15:10|98374|98264|98359|98244|98379|98269|98349|98244|35
1655493320000|2022-06-17 19:15:20|98364|98249|98354|98249|98364|98254|98344|98234|25
1655493330000|2022-06-17 19:15:30|98349|98244|98369|98259|98379|98269|98349|98244|85
1655493340000|2022-06-17 19:15:40|98374|98264|98374|98269|98384|98279|98374|98264|60
1655493350000|2022-06-17 19:15:50|98369|98264|98379|98274|98384|98274|98359|98254|90
1655493360000|2022-06-17 19:16:00|98384|98269|98384|98279|98394|98289|98379|98269|60
1655493370000|2022-06-17 19:16:10|98389|98284|98394|98289|98414|98304|98389|98284|70
1655493380000|2022-06-17 19:16:20|98399|98294|98419|98309|98424|98314|98399|98294|45
1655493390000|2022-06-17 19:16:30|98414|98314|98409|98304|98424|98314|98404|98299|60
1655493400000|2022-06-17 19:16:40|98399|98294|98424|98319|98424|98319|98394|98284|50
1655493410000|2022-06-17 19:16:50|98419|98314|98409|98304|98429|98314|98409|98304|15
1655493420000|2022-06-17 19:17:00|98404|98299|98419|98309|98419|98309|98399|98289|15
1655493430000|2022-06-17 19:17:10|98414|98304|98424|98314|98439|98329|98414|98304|35
1655493440000|2022-06-17 19:17:20|98429|98319|98469|98359|98469|98359|98429|98314|25
1655493450000|2022-06-17 19:17:30|98474|98364|98514|98409|98534|98424|98474|98364|185
1655493460000|2022-06-17 19:17:40|98519|98414|98534|98424|98534|98424|98494|98389|40
1655493470000|2022-06-17 19:17:50|98529|98419|98549|98439|98549|98439|98529|98419|35
1655493480000|2022-06-17 19:18:00|98554|98444|98594|98484|98599|98484|98549|98439|70
1655493490000|2022-06-17 19:18:10|98589|98489|98569|98464|98604|98499|98564|98454|70
1655493500000|2022-06-17 19:18:20|98564|98454|98604|98494|98609|98499|98559|98449|60
1655493510000|2022-06-17 19:18:30|98609|98489|98599|98489|98609|98499|98594|98484|20
1655493520000|2022-06-17 19:18:40|98594|98494|98594|98489|98604|98499|98594|98484|60
1655493530000|2022-06-17 19:18:50|98599|98484|98609|98499|98614|98499|98594|98484|70
1655493540000|2022-06-17 19:19:00|98594|98484|98579|98474|98604|98494|98579|98474|65
1655493550000|2022-06-17 19:19:10|98574|98469|98589|98484|98599|98489|98569|98459|75
1655493560000|2022-06-17 19:19:20|98594|98489|98604|98499|98614|98504|98584|98479|75
1655493570000|2022-06-17 19:19:30|98609|98494|98584|98474|98609|98499|98584|98474|20
1655493580000|2022-06-17 19:19:40|98594|98479|98589|98474|98594|98484|98584|98474|20
1655493590000|2022-06-17 19:19:50|98579|98479|98639|98529|98639|98529|98579|98474|65
1655493600000|2022-06-17 19:20:00|98644|98534|98654|98544|98654|98549|98629|98519|65
1655493610000|2022-06-17 19:20:10|98659|98549|98644|98534|98659|98549|98614|98509|65
1655493620000|2022-06-17 19:20:20|98649|98539|98699|98594|98704|98599|98634|98524|105
1655493630000|2022-06-17 19:20:30|98704|98599|98679|98574|98704|98599|98679|98574|70
1655493640000|2022-06-17 19:20:40|98684|98579|98719|98614|98724|98614|98679|98574|65
1655493650000|2022-06-17 19:20:50|98724|98609|98694|98589|98729|98619|98694|98589|25
1655493660000|2022-06-17 19:21:00|98704|98594|98734|98624|98734|98624|98704|98594|100
1655493670000|2022-06-17 19:21:10|98749|98639|98754|98649|98774|98664|98749|98639|200
1655493680000|2022-06-17 19:21:20|98769|98659|98774|98664|98774|98669|98764|98654|40
1655493690000|2022-06-17 19:21:30|98779|98669|98804|98694|98809|98699|98754|98644|55
1655493700000|2022-06-17 19:21:40|98799|98689|98779|98674|98799|98689|98774|98664|90
1655493710000|2022-06-17 19:21:50|98774|98664|98759|98649|98784|98674|98759|98649|40
1655493720000|2022-06-17 19:22:00|98754|98644|98819|98709|98819|98709|98754|98644|60
1655493730000|2022-06-17 19:22:10|98814|98704|98884|98769|98884|98769|98814|98699|150
1655493740000|2022-06-17 19:22:20|98879|98774|98889|98779|98899|98789|98874|98764|120
1655493750000|2022-06-17 19:22:30|98894|98784|98914|98804|98929|98819|98894|98784|85
1655493760000|2022-06-17 19:22:40|98919|98809|98919|98809|98919|98814|98894|98784|40
1655493770000|2022-06-17 19:22:50|98929|98819|98989|98879|99014|98899|98924|98814|180
1655493780000|2022-06-17 19:23:00|98979|98884|98974|98869|98999|98889|98964|98854|95
1655493790000|2022-06-17 19:23:10|98979|98864|98959|98854|98994|98884|98959|98849|50
1655493800000|2022-06-17 19:23:20|98964|98859|99004|98894|99014|98899|98964|98859|65
1655493810000|2022-06-17 19:23:30|98999|98889|99004|98894|99009|98899|98994|98884|35
1655493820000|2022-06-17 19:23:40|99009|98899|98974|98864|99019|98909|98974|98864|25
1655493830000|2022-06-17 19:23:50|98969|98859|98984|98879|98984|98879|98939|98829|40
1655493840000|2022-06-17 19:24:00|98994|98884|98954|98844|98999|98889|98944|98834|75
1655493850000|2022-06-17 19:24:10|98964|98849|98964|98854|98974|98864|98949|98844|95
1655493860000|2022-06-17 19:24:20|98959|98849|98964|98859|98969|98859|98944|98834|35
1655493870000|2022-06-17 19:24:30|98969|98854|99009|98894|99019|98904|98964|98854|50
1655493880000|2022-06-17 19:24:40|99004|98884|99004|98894|99009|98899|98969|98859|75
1655493890000|2022-06-17 19:24:50|99009|98904|99029|98919|99044|98934|99009|98899|105
1655493900000|2022-06-17 19:25:00|99024|98914|99014|98899|99024|98914|98984|98879|155
1655493910000|2022-06-17 19:25:10|99009|98889|99004|98894|99014|98904|98989|98879|25
1655493920000|2022-06-17 19:25:20|98999|98889|98999|98889|99009|98899|98979|98869|40
1655493930000|2022-06-17 19:25:30|98989|98879|99004|98894|99009|98904|98974|98869|60
1655493940000|2022-06-17 19:25:40|98999|98899|99024|98919|99039|98929|98999|98894|50
1655493950000|2022-06-17 19:25:50|99029|98914|99004|98899|99039|98929|98989|98874|85
1655493960000|2022-06-17 19:26:00|99059|98949|99129|99019|99134|99019|99059|98944|590
1655493970000|2022-06-17 19:26:10|99119|99009|99129|99014|99144|99034|99099|98989|75
1655493980000|2022-06-17 19:26:20|99134|99019|99159|99054|99159|99054|99114|99004|175
1655493990000|2022-06-17 19:26:30|99154|99044|99194|99084|99194|99084|99154|99044|125
1655494000000|2022-06-17 19:26:40|99199|99089|99189|99079|99224|99114|99174|99064|245
1655494010000|2022-06-17 19:26:50|99184|99084|99204|99094|99204|99094|99169|99059|70
1655494020000|2022-06-17 19:27:00|99214|99104|99189|99084|99219|99104|99189|99084|40
1655494030000|2022-06-17 19:27:10|99194|99079|99184|99074|99209|99094|99179|99069|40
1655494040000|2022-06-17 19:27:20|99189|99079|99174|99064|99194|99079|99164|99054|180
1655494050000|2022-06-17 19:27:30|99179|99079|99169|99064|99199|99084|99159|99049|35
1655494060000|2022-06-17 19:27:40|99174|99059|99134|99029|99174|99059|99134|99029|60
1655494070000|2022-06-17 19:27:50|99144|99039|99139|99029|99154|99049|99129|99019|40
1655494080000|2022-06-17 19:28:00|99134|99034|99129|99019|99134|99034|99094|98984|100
1655494090000|2022-06-17 19:28:10|99139|99024|99114|99004|99139|99029|99109|98999|30
1655494100000|2022-06-17 19:28:20|99109|99009|99074|98964|99109|99009|99069|98954|30
1655494110000|2022-06-17 19:28:30|99099|98969|99109|98994|99109|98994|99084|98969|10
1655494120000|2022-06-17 19:28:40|99104|98999|99114|99004|99119|99004|99104|98994|0
1655494130000|2022-06-17 19:28:50|99109|98999|99134|99024|99134|99024|99099|98989|35
1655494140000|2022-06-17 19:29:00|99139|99029|99154|99044|99154|99044|99139|99029|35
1655494150000|2022-06-17 19:29:10|99159|99049|99104|98994|99169|99059|99104|98994|25
1655494160000|2022-06-17 19:29:20|99109|98999|99149|99034|99149|99034|99109|98999|170
1655494170000|2022-06-17 19:29:30|99144|99039|99194|99084|99194|99084|99144|99034|75
1655494180000|2022-06-17 19:29:40|99199|99079|99174|99069|99199|99084|99169|99059|45
1655494190000|2022-06-17 19:29:50|99179|99064|99189|99074|99189|99074|99169|99059|25
1655494200000|2022-06-17 19:30:00|99184|99084|99204|99094|99214|99104|99184|99084|35
1655494210000|2022-06-17 19:30:10|99219|99104|99169|99059|99219|99104|99164|99059|310
1655494220000|2022-06-17 19:30:20|99159|99054|99159|99054|99159|99054|99139|99029|70
1655494230000|2022-06-17 19:30:30|99169|99059|99214|99104|99219|99109|99169|99059|55
1655494240000|2022-06-17 19:30:40|99219|99109|99134|99029|99219|99109|99134|99029|35
1655494250000|2022-06-17 19:30:50|99129|99024|99119|99009|99134|99029|99119|99009|50
1655494260000|2022-06-17 19:31:00|99124|99004|99094|98989|99124|99014|99094|98984|95
1655494270000|2022-06-17 19:31:10|99099|98994|99094|98984|99104|98994|99059|98944|125
1655494280000|2022-06-17 19:31:20|99089|98979|99129|99014|99129|99014|99084|98974|50
1655494290000|2022-06-17 19:31:30|99124|99019|99149|99039|99154|99044|99104|98994|25
1655494300000|2022-06-17 19:31:40|99144|99029|99104|98994|99144|99029|99099|98989|20
1655494310000|2022-06-17 19:31:50|99099|98999|99099|98989|99104|98999|99089|98984|20
1655494320000|2022-06-17 19:32:00|99094|98984|99039|98934|99094|98984|99039|98934|55
1655494330000|2022-06-17 19:32:10|99034|98924|99024|98914|99039|98929|99004|98894|150
1655494340000|2022-06-17 19:32:20|99019|98909|99039|98929|99044|98934|99009|98894|20
1655494350000|2022-06-17 19:32:30|99034|98924|99069|98959|99074|98964|99034|98924|155
1655494360000|2022-06-17 19:32:40|99064|98949|99069|98959|99074|98964|99054|98944|55
1655494370000|2022-06-17 19:32:50|99074|98969|99099|98989|99124|99014|99074|98964|75
1655494380000|2022-06-17 19:33:00|99089|98979|99094|98989|99109|98994|99074|98964|15
1655494390000|2022-06-17 19:33:10|99099|98994|99074|98969|99109|99004|99069|98959|40
1655494400000|2022-06-17 19:33:20|99069|98964|99034|98924|99069|98964|99014|98904|60
1655494410000|2022-06-17 19:33:30|99029|98929|99019|98904|99034|98929|99009|98899|135
1655494420000|2022-06-17 19:33:40|99009|98899|98999|98889|99024|98909|98994|98889|105
1655494430000|2022-06-17 19:33:50|99014|98899|98989|98884|99014|98904|98989|98879|80
1655494440000|2022-06-17 19:34:00|98994|98879|98969|98859|98999|98889|98969|98859|100
1655494450000|2022-06-17 19:34:10|98964|98849|98964|98849|98969|98859|98949|98844|115
1655494460000|2022-06-17 19:34:20|98959|98859|99009|98899|99014|98904|98959|98849|45
1655494470000|2022-06-17 19:34:30|99014|98909|99019|98909|99034|98924|99014|98909|5
1655494480000|2022-06-17 19:34:40|99024|98914|99029|98919|99039|98929|99014|98909|95
1655494490000|2022-06-17 19:34:50|99039|98929|99009|98899|99039|98929|99004|98894|40
1655494500000|2022-06-17 19:35:00|98999|98894|99039|98929|99049|98939|98999|98894|95
1655494510000|2022-06-17 19:35:10|99044|98934|98979|98869|99054|98944|98979|98869|70
1655494520000|2022-06-17 19:35:20|98974|98879|99029|98914|99029|98914|98974|98869|50
1655494530000|2022-06-17 19:35:30|99034|98924|98999|98889|99039|98929|98999|98889|30
1655494540000|2022-06-17 19:35:40|99004|98879|98984|98879|99004|98879|98974|98864|45
1655494550000|2022-06-17 19:35:50|98989|98874|99054|98944|99054|98944|98984|98874|65
1655494560000|2022-06-17 19:36:00|99039|98929|99044|98934|99049|98939|99009|98899|50
1655494570000|2022-06-17 19:36:10|99049|98939|99049|98939|99069|98964|99039|98934|50
1655494580000|2022-06-17 19:36:20|99059|98944|99054|98944|99059|98954|99034|98924|50
1655494590000|2022-06-17 19:36:30|99059|98949|99034|98924|99079|98969|99034|98924|80
1655494600000|2022-06-17 19:36:40|99039|98929|99024|98914|99039|98929|99019|98909|5
1655494610000|2022-06-17 19:36:50|99034|98919|98999|98889|99049|98939|98999|98889|10
1655494620000|2022-06-17 19:37:00|98994|98884|98994|98889|98999|98889|98979|98869|60
1655494630000|2022-06-17 19:37:10|98999|98884|98964|98859|99009|98899|98964|98859|205
1655494640000|2022-06-17 19:37:20|98969|98854|98969|98859|98974|98859|98959|98849|90
1655494650000|2022-06-17 19:37:30|98959|98849|98959|98849|98969|98859|98959|98849|20
1655494660000|2022-06-17 19:37:40|98964|98854|98949|98839|98984|98869|98949|98839|30
1655494670000|2022-06-17 19:37:50|98959|98849|98984|98874|98984|98874|98944|98834|50
1655494680000|2022-06-17 19:38:00|98979|98879|98999|98889|99009|98899|98979|98869|75
1655494690000|2022-06-17 19:38:10|99004|98894|98989|98884|99004|98894|98984|98874|30
1655494700000|2022-06-17 19:38:20|98994|98889|98979|98869|99009|98899|98979|98869|65
1655494710000|2022-06-17 19:38:30|98984|98874|98984|98874|98999|98889|98984|98874|20
1655494720000|2022-06-17 19:38:40|98989|98879|99029|98919|99029|98919|98984|98879|70
1655494730000|2022-06-17 19:38:50|99024|98924|99054|98944|99054|98944|99009|98904|60
1655494740000|2022-06-17 19:39:00|99059|98949|99039|98929|99069|98964|99034|98924|75
1655494750000|2022-06-17 19:39:10|99044|98934|99069|98964|99074|98964|99034|98919|580
1655494760000|2022-06-17 19:39:20|99064|98959|99049|98939|99074|98964|99039|98934|135
1655494770000|2022-06-17 19:39:30|99054|98944|99079|98969|99084|98974|99049|98944|855
1655494780000|2022-06-17 19:39:40|99074|98964|99079|98974|99094|98984|99074|98964|50
1655494790000|2022-06-17 19:39:50|99089|98969|99119|99009|99119|99009|99084|98969|45
1655494800000|2022-06-17 19:40:00|99124|99014|99064|98959|99124|99019|99059|98954|65
1655494810000|2022-06-17 19:40:10|99074|98954|99054|98949|99084|98979|99049|98944|20
1655494820000|2022-06-17 19:40:20|99059|98944|99059|98949|99069|98959|99044|98934|95
1655494830000|2022-06-17 19:40:30|99054|98944|99024|98914|99054|98944|99019|98909|60
1655494840000|2022-06-17 19:40:40|99019|98909|99029|98919|99039|98934|99019|98909|20
1655494850000|2022-06-17 19:40:50|99034|98914|99024|98914|99044|98939|99019|98914|55
1655494860000|2022-06-17 19:41:00|99019|98919|99024|98914|99034|98919|99004|98894|90
1655494870000|2022-06-17 19:41:10|99019|98909|98994|98889|99019|98909|98994|98884|55
1655494880000|2022-06-17 19:41:20|98999|98884|98979|98864|98999|98884|98969|98859|50
1655494890000|2022-06-17 19:41:30|98974|98859|98979|98869|98979|98869|98959|98849|40
1655494900000|2022-06-17 19:41:40|98969|98859|98969|98859|98984|98879|98964|98859|30
1655494910000|2022-06-17 19:41:50|98964|98864|98929|98819|98964|98864|98919|98809|100
1655494920000|2022-06-17 19:42:00|98934|98824|98959|98849|98969|98859|98934|98824|25
1655494930000|2022-06-17 19:42:10|98954|98844|99039|98929|99044|98934|98954|98844|275
1655494940000|2022-06-17 19:42:20|99034|98924|99029|98914|99039|98929|99014|98904|35
1655494950000|2022-06-17 19:42:30|99024|98919|99014|98909|99039|98929|99014|98904|40
1655494960000|2022-06-17 19:42:40|99009|98904|99019|98909|99029|98919|99004|98899|20
1655494970000|2022-06-17 19:42:50|99024|98914|99034|98924|99034|98924|99019|98914|60
1655494980000|2022-06-17 19:43:00|99024|98919|99009|98899|99029|98919|99009|98894|40
1655494990000|2022-06-17 19:43:10|99004|98894|98974|98859|99009|98894|98974|98859|65
1655495000000|2022-06-17 19:43:20|98969|98864|98954|98844|98979|98869|98934|98829|80
1655495010000|2022-06-17 19:43:30|98944|98834|98944|98834|98969|98859|98939|98829|55
1655495020000|2022-06-17 19:43:40|98949|98839|98934|98819|98954|98849|98919|98814|70
1655495030000|2022-06-17 19:43:50|98929|98814|98899|98794|98929|98814|98899|98794|85
1655495040000|2022-06-17 19:44:00|98894|98789|98899|98789|98909|98799|98894|98784|125
1655495050000|2022-06-17 19:44:10|98894|98794|98859|98754|98899|98794|98859|98754|70
1655495060000|2022-06-17 19:44:20|98854|98749|98869|98759|98879|98769|98854|98749|60
1655495070000|2022-06-17 19:44:30|98864|98764|98849|98744|98869|98764|98849|98744|25
1655495080000|2022-06-17 19:44:40|98854|98749|98864|98759|98869|98759|98854|98744|40
1655495090000|2022-06-17 19:44:50|98869|98754|98879|98774|98889|98779|98864|98754|10
1655495100000|2022-06-17 19:45:00|98869|98769|98854|98749|98889|98774|98854|98749|55
1655495110000|2022-06-17 19:45:10|98859|98744|98904|98794|98909|98794|98849|98744|40
1655495120000|2022-06-17 19:45:20|98909|98789|98884|98779|98909|98794|98879|98769|85
1655495130000|2022-06-17 19:45:30|98889|98774|98869|98764|98899|98789|98869|98764|75
1655495140000|2022-06-17 19:45:40|98864|98759|98879|98769|98894|98789|98864|98759|70
1655495150000|2022-06-17 19:45:50|98874|98764|98849|98739|98874|98769|98844|98734|110
1655495160000|2022-06-17 19:46:00|98844|98734|98844|98734|98859|98754|98839|98734|155
1655495170000|2022-06-17 19:46:10|98839|98729|98864|98754|98864|98759|98834|98729|70
1655495180000|2022-06-17 19:46:20|98859|98749|98884|98774|98889|98779|98859|98749|40
1655495190000|2022-06-17 19:46:30|98879|98769|98914|98804|98914|98804|98874|98759|15
1655495200000|2022-06-17 19:46:40|98909|98794|98964|98854|98964|98854|98904|98794|795
1655495210000|2022-06-17 19:46:50|98974|98859|98959|98854|98974|98869|98959|98849|95
1655495220000|2022-06-17 19:47:00|98964|98859|98984|98869|98999|98884|98964|98859|200
1655495230000|2022-06-17 19:47:10|98979|98874|98969|98859|98984|98874|98964|98859|55
1655495240000|2022-06-17 19:47:20|98964|98854|98969|98864|98979|98869|98959|98854|110
1655495250000|2022-06-17 19:47:30|98959|98859|98949|98844|98959|98864|98944|98839|25
1655495260000|2022-06-17 19:47:40|98964|98839|98959|98849|98984|98879|98959|98839|35
1655495270000|2022-06-17 19:47:50|98954|98844|98954|98844|98959|98849|98939|98829|45
1655495280000|2022-06-17 19:48:00|98949|98849|98944|98834|98969|98859|98944|98834|40
1655495290000|2022-06-17 19:48:10|98949|98839|98989|98879|98989|98879|98944|98829|20
1655495300000|2022-06-17 19:48:20|98994|98884|99014|98904|99014|98904|98989|98879|35
1655495310000|2022-06-17 19:48:30|99009|98899|98999|98894|99014|98909|98999|98889|35
1655495320000|2022-06-17 19:48:40|99004|98889|98979|98864|99004|98889|98974|98864|95
1655495330000|2022-06-17 19:48:50|98969|98859|98979|98869|98984|98874|98959|98849|85
1655495340000|2022-06-17 19:49:00|98974|98874|98949|98839|98984|98874|98949|98839|120
1655495350000|2022-06-17 19:49:10|98944|98834|98969|98859|98969|98864|98944|98834|40
1655495360000|2022-06-17 19:49:20|98974|98864|98954|98849|98979|98869|98949|98844|60
1655495370000|2022-06-17 19:49:30|98959|98854|98939|98829|98969|98859|98939|98829|40
1655495380000|2022-06-17 19:49:40|98944|98834|98949|98839|98959|98854|98944|98834|30
1655495390000|2022-06-17 19:49:50|98954|98849|98994|98879|98994|98884|98954|98844|65
1655495400000|2022-06-17 19:50:00|98989|98764|98864|98754|98989|98779|98864|98754|530
1655495470000|2022-06-17 19:51:10|98909|98799|98929|98819|98939|98834|98904|98789|1290
1655495480000|2022-06-17 19:51:20|98934|98824|98939|98834|98959|98849|98929|98819|30
1655495490000|2022-06-17 19:51:30|98944|98839|98964|98859|98969|98864|98944|98839|50
1655495500000|2022-06-17 19:51:40|98969|98854|98949|98839|98969|98854|98944|98839|55
1655495510000|2022-06-17 19:51:50|98944|98844|98934|98829|98944|98844|98929|98819|55
1655495520000|2022-06-17 19:52:00|98939|98824|98919|98814|98949|98839|98919|98814|20
1655495530000|2022-06-17 19:52:10|98924|98809|98914|98804|98924|98814|98899|98789|120
1655495540000|2022-06-17 19:52:20|98919|98809|98914|98804|98959|98849|98914|98804|25
1655495550000|2022-06-17 19:52:30|98924|98809|98954|98849|98959|98849|98924|98809|90
1655495560000|2022-06-17 19:52:40|98959|98854|98959|98844|98959|98854|98949|98839|50
1655495570000|2022-06-17 19:52:50|98954|98854|98989|98884|98989|98884|98954|98854|95
1655495580000|2022-06-17 19:53:00|98984|98879|99004|98894|99004|98894|98984|98879|85
1655495590000|2022-06-17 19:53:10|99009|98909|99034|98924|99044|98934|99009|98904|200
1655495600000|2022-06-17 19:53:20|99029|98919|99029|98919|99029|98919|99009|98904|40
1655495610000|2022-06-17 19:53:30|99024|98914|98999|98889|99039|98929|98999|98889|125
1655495620000|2022-06-17 19:53:40|99004|98894|98974|98869|99009|98899|98974|98869|115
1655495630000|2022-06-17 19:53:50|98979|98874|98954|98849|98984|98874|98954|98849|140
1655495640000|2022-06-17 19:54:00|98959|98854|98949|98839|98964|98859|98939|98834|135
1655495650000|2022-06-17 19:54:10|98959|98844|98989|98879|98989|98879|98954|98844|25
1655495660000|2022-06-17 19:54:20|98984|98884|99004|98894|99004|98894|98979|98874|60
1655495670000|2022-06-17 19:54:30|99009|98904|99009|98904|99034|98929|99009|98899|85
1655495680000|2022-06-17 19:54:40|99029|98899|99019|98914|99034|98919|99019|98899|40
1655495740000|2022-06-17 19:55:40|99059|98949|99049|98939|99064|98954|99039|98934|815
1655495750000|2022-06-17 19:55:50|99054|98934|99029|98919|99079|98964|99024|98914|260
1655495760000|2022-06-17 19:56:00|99034|98929|99049|98944|99054|98944|99034|98924|30
1655495770000|2022-06-17 19:56:10|99054|98949|99054|98949|99064|98954|99049|98944|15
1655495780000|2022-06-17 19:56:20|99059|98954|99064|98959|99074|98964|99059|98954|70
1655495790000|2022-06-17 19:56:30|99069|98964|99049|98939|99074|98964|99049|98939|90
1655495800000|2022-06-17 19:56:40|99039|98929|99009|98899|99044|98934|99009|98899|140
1655495810000|2022-06-17 19:56:50|99004|98894|98994|98884|99009|98904|98989|98884|55
1655495820000|2022-06-17 19:57:00|98989|98879|98964|98854|98994|98884|98964|98854|30
1655495830000|2022-06-17 19:57:10|98959|98849|98949|98839|98964|98859|98944|98834|20
1655495840000|2022-06-17 19:57:20|98964|98854|98944|98834|98964|98854|98939|98829|60
1655495850000|2022-06-17 19:57:30|98949|98844|98949|98834|98949|98844|98944|98834|20
1655495860000|2022-06-17 19:57:40|98944|98839|98944|98834|98949|98839|98929|98819|30
1655495870000|2022-06-17 19:57:50|98939|98829|98934|98824|98944|98829|98929|98824|15
1655495880000|2022-06-17 19:58:00|98929|98819|98944|98834|98944|98834|98919|98809|60
1655495890000|2022-06-17 19:58:10|98939|98829|98944|98829|98949|98839|98929|98824|20
1655495900000|2022-06-17 19:58:20|98949|98839|98924|98814|98954|98844|98924|98814|50
1655495910000|2022-06-17 19:58:30|98919|98809|98904|98789|98924|98814|98894|98784|185
1655495920000|2022-06-17 19:58:40|98899|98784|98904|98799|98909|98799|98894|98784|10
1655495930000|2022-06-17 19:58:50|98899|98789|98904|98794|98909|98799|98894|98784|20
1655495940000|2022-06-17 19:59:00|98909|98799|98909|98804|98919|98809|98904|98789|175
1655495950000|2022-06-17 19:59:10|98904|98794|98889|98784|98904|98794|98889|98774|110
1655495960000|2022-06-17 19:59:20|98884|98779|98904|98794|98909|98804|98884|98779|95
1655495970000|2022-06-17 19:59:30|98899|98789|98874|98759|98909|98794|98869|98759|170
1655495980000|2022-06-17 19:59:40|98879|98764|98859|98754|98884|98769|98859|98754|20
1655495990000|2022-06-17 19:59:50|98864|98759|98859|98749|98864|98759|98834|98729|200
1655496000000|2022-06-17 20:00:00|98854|98734|98874|98764|98874|98764|98839|98729|265
1655496010000|2022-06-17 20:00:10|98869|98754|98879|98774|98889|98779|98854|98749|120
1655496020000|2022-06-17 20:00:20|98884|98779|98874|98759|98899|98794|98864|98754|145
1655496030000|2022-06-17 20:00:30|98869|98769|98894|98789|98909|98799|98869|98759|165
1655496040000|2022-06-17 20:00:40|98899|98784|98894|98789|98914|98804|98894|98784|115
1655496050000|2022-06-17 20:00:50|98899|98794|98904|98794|98914|98804|98899|98789|50
1655496060000|2022-06-17 20:01:00|98909|98799|98909|98804|98924|98814|98904|98794|65
1655496070000|2022-06-17 20:01:10|98914|98799|98899|98789|98914|98799|98884|98779|40
1655496080000|2022-06-17 20:01:20|98904|98794|98914|98799|98914|98804|98899|98794|10
1655496090000|2022-06-17 20:01:30|98909|98804|98919|98814|98924|98814|98909|98804|70
1655496100000|2022-06-17 20:01:40|98924|98819|98949|98844|98949|98844|98919|98819|15
1655496110000|2022-06-17 20:01:50|98954|98854|98959|98849|98969|98859|98954|98849|80
1655496120000|2022-06-17 20:02:00|98954|98854|98989|98879|98989|98879|98949|98844|80
1655496130000|2022-06-17 20:02:10|98994|98884|98964|98854|98994|98889|98964|98854|85
1655496140000|2022-06-17 20:02:20|98959|98859|98969|98864|98984|98879|98959|98859|20
1655496150000|2022-06-17 20:02:30|98974|98859|98979|98874|98984|98874|98954|98844|75
1655496160000|2022-06-17 20:02:40|98974|98869|98974|98864|98974|98869|98964|98859|10
1655496170000|2022-06-17 20:02:50|98969|98859|98949|98844|98969|98859|98949|98844|20
1655496180000|2022-06-17 20:03:00|98954|98839|98964|98859|98969|98859|98954|98839|25
1655496190000|2022-06-17 20:03:10|98969|98849|98964|98854|98969|98859|98954|98849|15
1655496200000|2022-06-17 20:03:20|98954|98844|98939|98824|98954|98849|98934|98824|35
1655496210000|2022-06-17 20:03:30|98934|98819|98964|98854|98964|98854|98919|98809|110
1655496220000|2022-06-17 20:03:40|98969|98859|98974|98859|98974|98864|98959|98849|50
1655496230000|2022-06-17 20:03:50|98964|98864|98984|98879|98984|98879|98964|98854|55
1655496240000|2022-06-17 20:04:00|98989|98884|99019|98909|99019|98914|98989|98884|45
1655496250000|2022-06-17 20:04:10|99014|98914|99024|98914|99024|98914|99009|98904|65
1655496260000|2022-06-17 20:04:20|99019|98919|99009|98899|99034|98919|99009|98894|30
1655496270000|2022-06-17 20:04:30|99054|98894|99079|98969|99084|98979|99054|98894|330
1655496280000|2022-06-17 20:04:40|99084|98974|99054|98944|99084|98974|99049|98944|95
1655496290000|2022-06-17 20:04:50|99049|98939|99044|98934|99054|98949|99039|98924|75
1655496300000|2022-06-17 20:05:00|99049|98939|99109|98999|99109|98999|99049|98934|110
1655496310000|2022-06-17 20:05:10|99114|99004|99149|99034|99149|99039|99114|98999|210
1655496320000|2022-06-17 20:05:20|99154|99039|99134|99024|99154|99044|99124|99019|165
1655496330000|2022-06-17 20:05:30|99144|99029|99119|99014|99144|99029|99119|99014|35
1655496340000|2022-06-17 20:05:40|99114|99009|99104|98999|99114|99009|99094|98984|25
1655496350000|2022-06-17 20:05:50|99099|98989|99104|98989|99109|98999|99094|98984|50
1655496360000|2022-06-17 20:06:00|99099|98994|99104|98994|99114|99004|99094|98984|30
1655496370000|2022-06-17 20:06:10|99099|98989|99079|98969|99104|98989|99079|98969|35
1655496380000|2022-06-17 20:06:20|99074|98974|99059|98949|99079|98974|99059|98949|30
1655496390000|2022-06-17 20:06:30|99054|98939|99049|98939|99064|98959|99044|98934|90
1655496400000|2022-06-17 20:06:40|99044|98929|99044|98934|99049|98934|99029|98914|35
1655496410000|2022-06-17 20:06:50|99039|98929|99049|98934|99049|98934|99039|98929|5
1655496420000|2022-06-17 20:07:00|99054|98939|99024|98919|99054|98939|99024|98919|70
1655496430000|2022-06-17 20:07:10|99019|98914|99044|98934|99044|98934|99019|98914|55
1655496440000|2022-06-17 20:07:20|99039|98924|99019|98909|99039|98924|99019|98909|5
1655496450000|2022-06-17 20:07:30|99024|98914|99019|98909|99024|98914|99014|98899|75
1655496460000|2022-06-17 20:07:40|99014|98904|99024|98914|99024|98914|98999|98884|30
1655496470000|2022-06-17 20:07:50|99019|98904|99014|98904|99019|98909|99009|98899|20
1655496480000|2022-06-17 20:08:00|99019|98909|99014|98904|99024|98914|99014|98904|10
1655496490000|2022-06-17 20:08:10|99009|98909|99019|98909|99029|98914|99004|98894|50
1655496500000|2022-06-17 20:08:20|99024|98914|99019|98914|99029|98919|99019|98904|5
1655496510000|2022-06-17 20:08:30|99024|98919|99039|98934|99039|98934|99024|98914|40
1655496520000|2022-06-17 20:08:40|99049|98939|99059|98954|99064|98954|99049|98939|85
1655496530000|2022-06-17 20:08:50|99054|98944|99074|98959|99084|98974|99054|98944|65
1655496540000|2022-06-17 20:09:00|99069|98954|99044|98929|99069|98954|99039|98929|20
1655496550000|2022-06-17 20:09:10|99039|98934|99049|98939|99049|98939|99039|98929|30
1655496560000|2022-06-17 20:09:20|99044|98934|99039|98934|99049|98939|99039|98929|15
1655496570000|2022-06-17 20:09:30|99044|98929|99039|98929|99044|98934|99039|98929|55
1655496580000|2022-06-17 20:09:40|99044|98934|99049|98939|99059|98949|99044|98934|45
1655496590000|2022-06-17 20:09:50|99054|98944|99059|98954|99064|98954|99054|98944|20
1655496600000|2022-06-17 20:10:00|99064|98949|99059|98949|99064|98954|99049|98939|10
1655496610000|2022-06-17 20:10:10|99064|98954|99074|98964|99074|98964|99064|98954|50
1655496620000|2022-06-17 20:10:20|99084|98974|99059|98949|99084|98974|99059|98949|75
1655496630000|2022-06-17 20:10:30|99054|98944|99034|98924|99054|98944|99034|98919|125
1655496640000|2022-06-17 20:10:40|99029|98929|99014|98909|99034|98929|99014|98909|35
1655496650000|2022-06-17 20:10:50|99019|98914|98999|98894|99024|98914|98999|98894|15
1655496660000|2022-06-17 20:11:00|99009|98899|98979|98864|99009|98899|98979|98864|85
1655496670000|2022-06-17 20:11:10|98974|98859|98984|98874|98984|98874|98969|98854|110
1655496680000|2022-06-17 20:11:20|98979|98869|98969|98859|98994|98879|98969|98859|70
1655496690000|2022-06-17 20:11:30|98964|98854|98959|98849|98969|98859|98959|98849|90
1655496700000|2022-06-17 20:11:40|98964|98854|98979|98869|98984|98869|98954|98854|20
1655496710000|2022-06-17 20:11:50|98974|98859|98954|98849|98974|98859|98939|98834|50
1655496720000|2022-06-17 20:12:00|98959|98844|98949|98834|98959|98844|98934|98829|25
1655496730000|2022-06-17 20:12:10|98944|98839|98934|98824|98949|98839|98924|98819|15
1655496740000|2022-06-17 20:12:20|98929|98819|98954|98839|98954|98839|98929|98819|40
1655496750000|2022-06-17 20:12:30|98949|98834|98919|98809|98954|98844|98919|98809|30
1655496760000|2022-06-17 20:12:40|98914|98814|98904|98794|98914|98814|98899|98789|70
1655496770000|2022-06-17 20:12:50|98899|98789|98919|98809|98919|98809|98899|98789|125
1655496780000|2022-06-17 20:13:00|98914|98804|98904|98799|98919|98809|98904|98794|15
1655496790000|2022-06-17 20:13:10|98909|98794|98914|98804|98919|98809|98899|98794|40
1655496800000|2022-06-17 20:13:20|98919|98809|98944|98834|98949|98839|98909|98799|45
1655496810000|2022-06-17 20:13:30|98939|98829|98904|98794|98939|98834|98899|98794|45
1655496820000|2022-06-17 20:13:40|98899|98789|98904|98794|98904|98794|98889|98779|125
1655496830000|2022-06-17 20:13:50|98899|98799|98899|98789|98909|98799|98899|98784|25
1655496840000|2022-06-17 20:14:00|98894|98784|98899|98789|98904|98794|98889|98779|35
1655496850000|2022-06-17 20:14:10|98894|98784|98884|98774|98894|98784|98874|98759|40
1655496860000|2022-06-17 20:14:20|98889|98769|98884|98774|98899|98789|98884|98769|25
1655496870000|2022-06-17 20:14:30|98879|98769|98899|98789|98904|98789|98879|98769|60
1655496880000|2022-06-17 20:14:40|98894|98784|98899|98789|98899|98789|98884|98774|25
1655496890000|2022-06-17 20:14:50|98904|98794|98894|98784|98919|98804|98894|98784|40
1655496900000|2022-06-17 20:15:00|98889|98779|98904|98799|98909|98799|98889|98779|35
1655496910000|2022-06-17 20:15:10|98909|98794|98914|98804|98919|98809|98899|98794|25
1655496920000|2022-06-17 20:15:20|98909|98799|98899|98789|98909|98799|98889|98779|10
1655496930000|2022-06-17 20:15:30|98904|98794|98894|98779|98904|98794|98884|98769|10
1655496940000|2022-06-17 20:15:40|98899|98789|98889|98779|98899|98794|98889|98779|15
1655496950000|2022-06-17 20:15:50|98894|98784|98899|98789|98899|98789|98894|98784|0
1655496960000|2022-06-17 20:16:00|98894|98779|98879|98769|98894|98779|98874|98764|0
1655496970000|2022-06-17 20:16:10|98874|98764|98899|98789|98899|98789|98874|98764|105
1655496980000|2022-06-17 20:16:20|98904|98794|98899|98789|98914|98804|98899|98789|30
1655496990000|2022-06-17 20:16:30|98894|98794|98899|98789|98899|98794|98894|98789|10
1655497000000|2022-06-17 20:16:40|98904|98794|98919|98809|98924|98814|98904|98789|15
1655497010000|2022-06-17 20:16:50|98914|98814|98904|98794|98924|98814|98904|98794|5
1655497020000|2022-06-17 20:17:00|98894|98789|98909|98794|98914|98804|98894|98784|40
1655497030000|2022-06-17 20:17:10|98914|98799|98929|98814|98929|98819|98909|98799|0
1655497040000|2022-06-17 20:17:20|98924|98819|98929|98819|98934|98829|98919|98819|20
1655497050000|2022-06-17 20:17:30|98934|98824|98944|98839|98944|98839|98919|98804|15
1655497060000|2022-06-17 20:17:40|98949|98844|98964|98849|98969|98859|98949|98839|40
1655497070000|2022-06-17 20:17:50|98959|98854|98969|98864|98974|98864|98959|98849|10
1655497080000|2022-06-17 20:18:00|98974|98859|98974|98864|98974|98864|98969|98859|5
1655497090000|2022-06-17 20:18:10|98979|98869|98964|98859|98979|98869|98964|98859|30
1655497100000|2022-06-17 20:18:20|98959|98854|98984|98879|98984|98879|98959|98849|120
1655497110000|2022-06-17 20:18:30|98989|98874|99004|98894|99004|98894|98989|98874|35
1655497120000|2022-06-17 20:18:40|99009|98899|99004|98894|99009|98904|98994|98884|45
1655497130000|2022-06-17 20:18:50|98999|98899|99009|98899|99014|98904|98994|98884|20
1655497140000|2022-06-17 20:19:00|99014|98904|98999|98889|99014|98904|98999|98889|0
1655497150000|2022-06-17 20:19:10|98994|98884|99004|98894|99009|98894|98984|98879|40
1655497160000|2022-06-17 20:19:20|99009|98899|98979|98869|99009|98899|98979|98869|0
1655497170000|2022-06-17 20:19:30|98984|98859|98984|98874|98984|98874|98969|98859|40
1655497180000|2022-06-17 20:19:40|98979|98869|98974|98864|98984|98874|98974|98864|0
1655497190000|2022-06-17 20:19:50|98969|98859|98954|98849|98969|98864|98949|98839|25
1655497200000|2022-06-17 20:20:00|98959|98844|98969|98854|98974|98859|98959|98844|5
1655497210000|2022-06-17 20:20:10|98959|98859|98959|98849|98964|98864|98949|98839|15
1655497220000|2022-06-17 20:20:20|98964|98854|98969|98859|98979|98874|98964|98854|15
1655497230000|2022-06-17 20:20:30|98964|98854|98954|98839|98964|98854|98954|98839|5
1655497240000|2022-06-17 20:20:40|98949|98834|98929|98814|98949|98834|98919|98809|25
1655497250000|2022-06-17 20:20:50|98924|98819|98914|98804|98924|98819|98904|98789|20
1655497260000|2022-06-17 20:21:00|98909|98799|98924|98814|98934|98824|98904|98794|25
1655497270000|2022-06-17 20:21:10|98919|98809|98904|98794|98919|98809|98899|98794|5
1655497280000|2022-06-17 20:21:20|98909|98799|98934|98824|98934|98824|98909|98799|30
1655497290000|2022-06-17 20:21:30||98819||98824||98824||98819|0
1655497300000|2022-06-17 20:21:40|98929|98819|98914|98799|98929|98819|98914|98799|0
1655497310000|2022-06-17 20:21:50|98909|98794|98909|98804|98914|98804|98904|98794|15
1655497320000|2022-06-17 20:22:00|98914|98799|98939|98829|98944|98834|98914|98799|10
1655497330000|2022-06-17 20:22:10|98924|98819|98929|98819|98929|98819|98924|98814|20
1655497340000|2022-06-17 20:22:20|98934|98824|98934|98824|98934|98824|98934|98824|5
1655497350000|2022-06-17 20:22:30|98939|98834|98944|98834|98949|98834|98934|98824|5
1655497360000|2022-06-17 20:22:40|98934|98824|98939|98829|98939|98829|98934|98824|20
1655497370000|2022-06-17 20:22:50|98944|98834|98939|98829|98944|98834|98939|98824|15
1655497380000|2022-06-17 20:23:00|98944|98834|98924|98814|98944|98839|98924|98814|20
1655497390000|2022-06-17 20:23:10|98929|98809|98914|98809|98929|98809|98914|98804|5
1655497400000|2022-06-17 20:23:20|98909|98804|98939|98829|98939|98829|98909|98799|50
1655497410000|2022-06-17 20:23:30|98934|98824|98934|98824|98939|98829|98934|98824|5
1655497420000|2022-06-17 20:23:40|98939|98829|98944|98829|98944|98829|98939|98829|10
1655497430000|2022-06-17 20:23:50|98939|98834|98959|98849|98969|98854|98939|98829|20
1655497440000|2022-06-17 20:24:00|98954|98854|98959|98849|98959|98854|98944|98839|40
1655497450000|2022-06-17 20:24:10|98964|98854|98969|98859|98979|98869|98964|98854|25
1655497460000|2022-06-17 20:24:20|98974|98854|98974|98864|98984|98874|98969|98854|40
1655497470000|2022-06-17 20:24:30|98969|98869|98974|98869|98974|98869|98969|98859|5
1655497480000|2022-06-17 20:24:40|98979|98879|98989|98879|98989|98879|98979|98879|5
1655497490000|2022-06-17 20:24:50|98984|98874|98979|98864|98989|98874|98979|98864|15
1655497500000|2022-06-17 20:25:00|98974|98859|98974|98864|98979|98869|98969|98854|20
1655497510000|2022-06-17 20:25:10|98979|98869|98954|98844|98979|98869|98954|98844|10
1655497520000|2022-06-17 20:25:20|98959|98849|98964|98854|98969|98859|98959|98849|0
1655497530000|2022-06-17 20:25:30|98959|98844|98959|98849|98964|98854|98954|98844|5
1655497540000|2022-06-17 20:25:40|98954|98844|98954|98839|98954|98844|98949|98839|0
1655497550000|2022-06-17 20:25:50|98949|98854|98959|98849|98964|98854|98949|98844|45
1655497560000|2022-06-17 20:26:00|98954|98839|98949|98839|98954|98844|98949|98839|5
1655497570000|2022-06-17 20:26:10|98944|98844|98944|98834|98944|98844|98944|98829|0
1655497580000|2022-06-17 20:26:20|98939|98824|98944|98834|98944|98834|98939|98824|20
1655497590000|2022-06-17 20:26:30|98949|98839|98949|98844|98949|98844|98944|98839|5
1655497600000|2022-06-17 20:26:40|98959|98849|98964|98854|98964|98859|98959|98849|0
1655497610000|2022-06-17 20:26:50|98959|98859|98959|98849|98964|98859|98959|98849|10
1655497620000|2022-06-17 20:27:00|98949|98839|98959|98854|98959|98854|98949|98839|5
1655497630000|2022-06-17 20:27:10|98949|98849|98954|98844|98954|98849|98949|98844|0
1655497640000|2022-06-17 20:27:20|98949|98839|98909|98804|98949|98839|98894|98784|35
1655497650000|2022-06-17 20:27:30|98914|98799|98904|98799|98914|98804|98904|98794|10
1655497660000|2022-06-17 20:27:40|98899|98794|98879|98774|98899|98794|98879|98774|45
1655497670000|2022-06-17 20:27:50|98874|98769|98869|98754|98874|98769|98854|98744|100
1655497680000|2022-06-17 20:28:00|98859|98749|98864|98749|98879|98769|98859|98749|35
1655497690000|2022-06-17 20:28:10|98869|98759|98869|98759|98884|98774|98869|98759|15
1655497700000|2022-06-17 20:28:20|98879|98754|98884|98779|98884|98779|98879|98754|0
1655497710000|2022-06-17 20:28:30|98889|98784|98899|98794|98909|98794|98889|98784|0
1655497720000|2022-06-17 20:28:40|98884|98774|98879|98764|98889|98779|98879|98764|0
1655497730000|2022-06-17 20:28:50|98874|98759|98869|98759|98874|98759|98864|98754|5
1655497740000|2022-06-17 20:29:00|98864|98754|98874|98769|98874|98769|98864|98754|0
1655497750000|2022-06-17 20:29:10|98879|98774|98889|98779|98894|98784|98879|98774|15
1655497760000|2022-06-17 20:29:20|98884|98769|98894|98784|98904|98794|98879|98769|55
1655497770000|2022-06-17 20:29:30|98889|98779|98904|98794|98904|98794|98889|98779|5
1655497780000|2022-06-17 20:29:40|98909|98799|98904|98799|98914|98804|98904|98799|0
1655497790000|2022-06-17 20:29:50|98909|98789|98889|98774|98909|98794|98884|98774|30
1655497800000|2022-06-17 20:30:00|98884|98779|98914|98799|98914|98804|98884|98774|5
1655497810000|2022-06-17 20:30:10|98909|98794|98894|98784|98909|98794|98894|98784|5
1655497820000|2022-06-17 20:30:20|98899|98789|98904|98794|98904|98799|98899|98789|10
1655497830000|2022-06-17 20:30:30|98909|98799|98909|98799|98919|98809|98909|98799|20
1655497840000|2022-06-17 20:30:40|98904|98789|98904|98794|98904|98794|98899|98789|20
1655497850000|2022-06-17 20:30:50|98909|98799|98904|98794|98914|98804|98904|98794|0
1655497860000|2022-06-17 20:31:00|98899|98789|98889|98779|98899|98789|98889|98779|5
1655497870000|2022-06-17 20:31:10|98894|98769|98884|98769|98894|98779|98879|98769|10
1655497880000|2022-06-17 20:31:20|98879|98774|98879|98774|98884|98774|98879|98774|5
1655497890000|2022-06-17 20:31:30|98884|98769|98879|98769|98884|98769|98874|98764|0
1655497900000|2022-06-17 20:31:40|98884|98774|98884|98774|98884|98774|98884|98774|10
1655497910000|2022-06-17 20:31:50|98889|98779|98899|98789|98899|98789|98884|98779|10
1655497920000|2022-06-17 20:32:00|98894|98784|98889|98784|98894|98789|98889|98779|20
1655497930000|2022-06-17 20:32:10|98894|98779|98884|98774|98894|98779|98884|98774|0
1655497940000|2022-06-17 20:32:20|98879|98759|98864|98759|98884|98759|98864|98759|20
1655497950000|2022-06-17 20:32:30|98859|98744|98869|98759|98869|98759|98854|98744|15
1655497960000|2022-06-17 20:32:40|98864|98754|98869|98759|98869|98759|98854|98749|15
1655497970000|2022-06-17 20:32:50|98864|98749|98864|98754|98864|98754|98854|98749|10
1655497980000|2022-06-17 20:33:00|98869|98759|98869|98759|98874|98764|98869|98754|5
1655497990000|2022-06-17 20:33:10|98874|98764|98859|98754|98874|98769|98859|98754|10
1655498000000|2022-06-17 20:33:20|98864|98749|98859|98749|98864|98749|98854|98749|5
1655498010000|2022-06-17 20:33:30|98854||98859||98859||98854||0
1655498020000|2022-06-17 20:33:40|98869|98754|98869|98764|98874|98764|98869|98754|0
1655498030000|2022-06-17 20:33:50|98864|98759|98864|98759|98864|98764|98864|98759|10
1655498040000|2022-06-17 20:34:00|98859|98754|98869|98754|98869|98754|98859|98754|5
1655498050000|2022-06-17 20:34:10|98874|98759|98869|98759|98874|98764|98869|98754|0
1655498060000|2022-06-17 20:34:20|98864|98764|98869|98759|98869|98764|98864|98759|10
1655498070000|2022-06-17 20:34:30|98864|98754|98874|98759|98874|98764|98864|98754|20
1655498080000|2022-06-17 20:34:40||98764||98769||98769||98764|60
1655498090000|2022-06-17 20:34:50|98884|98764|98879|98774|98884|98774|98879|98764|40
1655498100000|2022-06-17 20:35:00|98884|98764|98874|98764|98884|98764|98864|98759|5
1655498110000|2022-06-17 20:35:10|98869|98759|98894|98784|98894|98784|98864|98759|35
1655498120000|2022-06-17 20:35:20|98899|98789|98899|98789|98899|98789|98889|98784|35
1655498130000|2022-06-17 20:35:30|98909|98799|98934|98819|98939|98824|98909|98799|50
1655498140000|2022-06-17 20:35:40|98939|98824|98924|98814|98944|98834|98924|98814|25
1655498150000|2022-06-17 20:35:50|98939|98809|98934|98824|98939|98829|98929|98809|5
1655498160000|2022-06-17 20:36:00|98939|98829|98929|98819|98939|98829|98919|98809|5
1655498170000|2022-06-17 20:36:10|98934|98824|98929|98819|98944|98834|98929|98819|10
1655498180000|2022-06-17 20:36:20|98934|98824|98934|98829|98934|98829|98929|98814|0
1655498190000|2022-06-17 20:36:30|98939|98824|98929|98824|98939|98829|98929|98814|15
1655498200000|2022-06-17 20:36:40|98924|98819|98919|98809|98924|98819|98919|98804|20
1655498210000|2022-06-17 20:36:50|98924|98814|98924|98819|98924|98819|98919|98809|0
1655498220000|2022-06-17 20:37:00|98929|98824|98924|98819|98934|98824|98924|98819|0
1655498230000|2022-06-17 20:37:10|98929|98824|98919|98809|98934|98824|98914|98809|5
1655498240000|2022-06-17 20:37:20|98914|98804|98929|98824|98929|98824|98914|98804|25
1655498250000|2022-06-17 20:37:30|98934|98819|98934|98819|98934|98824|98934|98819|5
1655498260000|2022-06-17 20:37:40|98929|98814|98919|98809|98929|98819|98919|98809|0
1655498270000|2022-06-17 20:37:50|98924|98814|98919|98809|98924|98819|98919|98809|0
1655498280000|2022-06-17 20:38:00|98929|98814|98934|98824|98934|98824|98929|98814|10
1655498290000|2022-06-17 20:38:10|98929|98819|98934|98824|98934|98824|98929|98819|5
1655498300000|2022-06-17 20:38:20||98829||98829||98829||98824|0
1655498310000|2022-06-17 20:38:30|98929|98824|98919|98809|98929|98824|98919|98809|15
1655498320000|2022-06-17 20:38:40|98924|98814|98924|98814|98929|98819|98919|98809|0
1655498330000|2022-06-17 20:38:50|98919|98819|98929|98819|98929|98819|98919|98809|10
1655498340000|2022-06-17 20:39:00|98939|98824|98929|98819|98939|98829|98929|98819|10
1655498350000|2022-06-17 20:39:10|98924|98814|98924|98814|98924|98814|98914|98804|45
1655498360000|2022-06-17 20:39:20|98929|98819|98929|98819|98929|98819|98924|98819|0
1655498370000|2022-06-17 20:39:30|98924|98824|98929|98819|98929|98824|98924|98814|5
1655498380000|2022-06-17 20:39:40|98924|98824|98919|98814|98924|98824|98919|98814|5
1655498390000|2022-06-17 20:39:50|98914|98809|98909|98799|98919|98809|98909|98799|5
1655498400000|2022-06-17 20:40:00|98904|98794|98919|98809|98919|98809|98904|98794|30
1655498410000|2022-06-17 20:40:10|98924|98814|98924|98814|98924|98814|98919|98809|0
1655498420000|2022-06-17 20:40:20|98919|98804|98919|98809|98919|98814|98914|98804|35
1655498430000|2022-06-17 20:40:30|98914|98804|98914|98804|98914|98804|98904|98799|20
1655498440000|2022-06-17 20:40:40|98909|98809|98909|98799|98914|98809|98909|98799|0
1655498450000|2022-06-17 20:40:50|98904|98789|98884|98779|98904|98789|98884|98779|25
1655498460000|2022-06-17 20:41:00|98889|98774|98904|98794|98904|98794|98889|98774|0
1655498470000|2022-06-17 20:41:10|98899|98789|98894|98789|98899|98794|98894|98784|5
1655498480000|2022-06-17 20:41:20|98899|98794|98904|98794|98904|98799|98899|98794|0
1655498490000|2022-06-17 20:41:30|98899|98789|98899|98789|98904|98794|98894|98789|10
1655498500000|2022-06-17 20:41:40|98894|98794|98899|98794|98904|98794|98894|98794|0
1655498510000|2022-06-17 20:41:50|98904|98799|98909|98799|98909|98799|98904|98799|5
1655498520000|2022-06-17 20:42:00|98914|98804|98909|98799|98914|98809|98909|98799|0
1655498530000|2022-06-17 20:42:10|98904|98794|98904|98799|98904|98799|98904|98794|15
1655498540000|2022-06-17 20:42:20|98899|98794|98919|98809|98919|98809|98899|98794|5
1655498550000|2022-06-17 20:42:30|98914|98814|98909|98799|98919|98814|98904|98794|20
1655498560000|2022-06-17 20:42:40|98904|98794|98904|98794|98904|98794|98899|98794|0
1655498570000|2022-06-17 20:42:50|98899||98904||98904||98899||0
1655498580000|2022-06-17 20:43:00|98909|98799|98899|98789|98909|98799|98899|98789|25
1655498590000|2022-06-17 20:43:10|98904|98794|98904|98799|98904|98799|98899|98789|15
1655498600000|2022-06-17 20:43:20|98909|98794|98879|98774|98909|98794|98879|98774|25
1655498610000|2022-06-17 20:43:30|98889|98769|98879|98774|98894|98779|98879|98769|50
1655498620000|2022-06-17 20:43:40|98884|98779|98884|98779|98889|98779|98884|98774|5
1655498630000|2022-06-17 20:43:50|98879|98774|98889|98779|98889|98784|98874|98769|20
1655498640000|2022-06-17 20:44:00|98884|98769|98889|98774|98889|98774|98879|98769|10
1655498650000|2022-06-17 20:44:10|98884|98769|98874|98764|98884|98769|98874|98764|15
1655498660000|2022-06-17 20:44:20|98879|98759|98819|98709|98879|98759|98819|98709|45
1655498670000|2022-06-17 20:44:30|98824|98714|98814|98699|98834|98724|98804|98689|35
1655498680000|2022-06-17 20:44:40|98819|98709|98814|98699|98834|98719|98814|98699|5
1655498690000|2022-06-17 20:44:50|98804|98694|98824|98704|98824|98704|98804|98689|0
1655498700000|2022-06-17 20:45:00|98809|98694|98799|98689|98809|98694|98794|98679|90
1655498710000|2022-06-17 20:45:10|98794|98684|98784|98674|98794|98684|98784|98654|120
1655498720000|2022-06-17 20:45:20|98789|98679|98794|98664|98799|98679|98784|98664|5
1655498730000|2022-06-17 20:45:30|98784|98659|98774|98659|98784|98659|98764|98654|15
1655498740000|2022-06-17 20:45:40|98764|98654|98789|98669|98789|98669|98744|98629|30
1655498750000|2022-06-17 20:45:50|98784|98679|98804|98699|98804|98699|98784|98679|5
1655498760000|2022-06-17 20:46:00|98814|98709|98844|98724|98844|98724|98814|98709|30
1655498770000|2022-06-17 20:46:10|98834|98719|98824|98709|98834|98719|98824|98709|0
1655498780000|2022-06-17 20:46:20|98829|98719|98834|98719|98834|98719|98829|98719|0
1655498790000|2022-06-17 20:46:30|98829|98714|98844|98734|98844|98734|98829|98709|0
1655498800000|2022-06-17 20:46:40|98849|98724|98839|98724|98849|98729|98834|98719|10
1655498810000|2022-06-17 20:46:50|98834|98719|98829|98719|98839|98724|98824|98714|5
1655498820000|2022-06-17 20:47:00|98834|98724|98839|98724|98839|98724|98834|98724|0
1655498830000|2022-06-17 20:47:10|98844|98729|98839|98734|98849|98734|98839|98729|0
1655498840000|2022-06-17 20:47:20|98829|98714|98839|98719|98839|98719|98829|98714|5
1655498850000|2022-06-17 20:47:30|98834|98689|98794|98684|98834|98689|98789|98674|25
1655498860000|2022-06-17 20:47:40|98789|98674|98789|98679|98794|98679|98779|98669|5
1655498870000|2022-06-17 20:47:50|98784|98674|98794|98679|98794|98679|98779|98669|0
1655498880000|2022-06-17 20:48:00|98804|98684|98809|98694|98819|98694|98804|98684|15
1655498890000|2022-06-17 20:48:10|98794|98684|98784|98669|98794|98684|98784|98669|5
1655498900000|2022-06-17 20:48:20|98789|98679|98784|98669|98794|98679|98779|98664|5
1655498910000|2022-06-17 20:48:30|98779|98659|98779|98664|98784|98674|98774|98659|0
1655498920000|2022-06-17 20:48:40||98669||98664||98669||98664|0
1655498930000|2022-06-17 20:48:50|98784|98659|98799|98689|98799|98689|98784|98659|5
1655498940000|2022-06-17 20:49:00|98814|98694|98909|98794|98914|98794|98814|98694|40
1655498950000|2022-06-17 20:49:10|98879|98764|98849|98739|98889|98774|98849|98739|35
1655498960000|2022-06-17 20:49:20|98839|98734|98844|98724|98849|98734|98834|98724|70
1655498970000|2022-06-17 20:49:30|98834|98719|98779|98664|98834|98719|98779|98664|35
1655498980000|2022-06-17 20:49:40|98789|98684|98819|98704|98824|98704|98784|98684|0
1655498990000|2022-06-17 20:49:50|98814|98699|98799|98684|98819|98699|98799|98684|5
1655499000000|2022-06-17 20:50:00|98804|98679|98784|98659|98804|98679|98784|98654|15
1655499010000|2022-06-17 20:50:10|98794|98669|98824|98699|98824|98699|98794|98669|0
1655499020000|2022-06-17 20:50:20||98694||98694||98704||98694|0
1655499030000|2022-06-17 20:50:30|98814|98689|98824|98684|98834|98704|98814|98684|15
1655499040000|2022-06-17 20:50:40|98819||98814||98819||98814||0
1655499050000|2022-06-17 20:50:50|98809|98679|98804|98679|98809|98679|98804|98679|0
1655499060000|2022-06-17 20:51:00|98794|98674|98804|98684|98804|98684|98794|98669|15
1655499070000|2022-06-17 20:51:10|98814|98689|98824|98699|98824|98704|98814|98689|0
1655499080000|2022-06-17 20:51:20||98694||98704||98709||98694|0
1655499090000|2022-06-17 20:51:30||98709||98699||98709||98694|5
1655499100000|2022-06-17 20:51:40||98704||98704||98709||98704|0
1655499110000|2022-06-17 20:51:50||98709||98709||98709||98694|0
1655499120000|2022-06-17 20:52:00|98784|98704|98754|98629|98784|98704|98754|98629|115
1655499130000|2022-06-17 20:52:10|98749|98624|98729|98624|98754|98624|98729|98624|0
1655499140000|2022-06-17 20:52:20|98724|98614|98754|98639|98754|98639|98724|98614|15
1655499150000|2022-06-17 20:52:30|98774|98654|98774|98649|98774|98654|98774|98639|10
1655499160000|2022-06-17 20:52:40||98654||98654||98654||98649|0
1655499170000|2022-06-17 20:52:50|98784|98649|98784|98649|98784|98659|98784|98649|5
1655499180000|2022-06-17 20:53:00|98774|98659|98784|98664|98784|98664|98774|98649|10
1655499190000|2022-06-17 20:53:10|98794|98659|98794|98674|98794|98674|98794|98659|0
1655499200000|2022-06-17 20:53:20||98679||98669||98679||98669|0
1655499210000|2022-06-17 20:53:30||98674||98669||98674||98664|5
1655499220000|2022-06-17 20:53:40|98789|98649|98774|98649|98789|98649|98774|98649|5
1655499230000|2022-06-17 20:53:50|98764|98644|98739|98624|98764|98644|98739|98624|10
1655499240000|2022-06-17 20:54:00|98754|98634|98724|98614|98754|98634|98724|98614|40
1655499250000|2022-06-17 20:54:10|98754|98619|98754|98644|98754|98644|98754|98619|20
1655499260000|2022-06-17 20:54:20|98699|98649|98699|98594|98699|98649|98699|98594|80
1655499270000|2022-06-17 20:54:30|98704|98599|98734|98599|98739|98604|98704|98594|20
1655499280000|2022-06-17 20:54:40|98739|98604|98724|98599|98739|98604|98724|98584|0
1655499290000|2022-06-17 20:54:50|98719|98604|98714|98574|98724|98614|98714|98574|5
1655726460000|2022-06-20 12:01:00|98799|98634|98789|98659|98804|98684|98754|98634|90
1655726470000|2022-06-20 12:01:10|98774|98664|98919|98799|98944|98824|98774|98664|45
1655726480000|2022-06-20 12:01:20|98899|98779|98969|98849|99024|98904|98864|98739|120
1655726490000|2022-06-20 12:01:30|98944|98824|98989|98859|99024|98889|98929|98809|80
1655726500000|2022-06-20 12:01:40|98839|98854|98804|98649|98839|98859|98679|98554|450
1655726510000|2022-06-20 12:01:50|98799|98644|98759|98629|98824|98679|98754|98614|200
1655726520000|2022-06-20 12:02:00|98564|98419|98599|98474|98629|98504|98559|98419|420
1655726530000|2022-06-20 12:02:10|98614|98479|98519|98399|98624|98499|98514|98379|280
1655726540000|2022-06-20 12:02:20|98544|98424|98484|98349|98589|98474|98449|98319|650
1655726550000|2022-06-20 12:02:30|98504|98379|98514|98379|98544|98424|98479|98354|100
1655726560000|2022-06-20 12:02:40|98504|98374|98489|98359|98504|98394|98484|98354|25
1655726570000|2022-06-20 12:02:50|98484|98354|98454|98339|98489|98359|98439|98314|40
1655726580000|2022-06-20 12:03:00|98459|98334|98489|98369|98489|98369|98439|98319|145
1655726590000|2022-06-20 12:03:10|98484|98359|98464|98339|98484|98364|98399|98289|700
1655726600000|2022-06-20 12:03:20|98344|98344|98369|98254|98389|98344|98339|98224|695
1655726610000|2022-06-20 12:03:30|98349|98229|98389|98269|98389|98269|98329|98204|200
1655726620000|2022-06-20 12:03:40|98399|98274|98419|98299|98439|98324|98394|98274|20
1655726630000|2022-06-20 12:03:50|98424|98304|98439|98324|98479|98364|98419|98304|85
1655726640000|2022-06-20 12:04:00|98454|98329|98474|98349|98489|98374|98434|98314|10
1655726650000|2022-06-20 12:04:10|98469|98354|98504|98389|98504|98389|98464|98349|25
1655726660000|2022-06-20 12:04:20|98519|98399|98514|98399|98534|98419|98489|98374|30
1655726670000|2022-06-20 12:04:30|98509|98379|98419|98304|98509|98379|98389|98274|110
1655726680000|2022-06-20 12:04:40|98429|98309|98434|98314|98444|98319|98409|98294|20
1655726690000|2022-06-20 12:04:50|98439|98319|98464|98349|98509|98394|98439|98319|70
1655726700000|2022-06-20 12:05:00|98454|98354|98499|98384|98524|98404|98454|98339|90
1655726710000|2022-06-20 12:05:10|98504|98389|98529|98409|98559|98449|98504|98384|85
1655726720000|2022-06-20 12:05:20|98534|98414|98544|98424|98554|98439|98499|98389|15
1655726730000|2022-06-20 12:05:30|98539|98419|98539|98424|98569|98444|98539|98419|55
1655726740000|2022-06-20 12:05:40|98544|98434|98589|98469|98604|98489|98544|98434|55
1655726750000|2022-06-20 12:05:50|98579|98464|98554|98429|98604|98489|98529|98409|65
1655726760000|2022-06-20 12:06:00|98549|98434|98589|98474|98594|98474|98544|98429|115
1655726770000|2022-06-20 12:06:10|98584|98479|98569|98459|98594|98479|98569|98459|20
1655726780000|2022-06-20 12:06:20|98584|98454|98579|98459|98599|98479|98569|98454|40
1655726790000|2022-06-20 12:06:30|98574|98454|98569|98449|98574|98459|98549|98439|35
1655726800000|2022-06-20 12:06:40|98564|98444|98599|98489|98629|98509|98559|98444|75
1655726810000|2022-06-20 12:06:50|98609|98494|98519|98399|98619|98504|98474|98359|390
1655726820000|2022-06-20 12:07:00|98524|98404|98529|98409|98539|98429|98509|98394|90
1655726830000|2022-06-20 12:07:10|98534|98414|98529|98414|98559|98444|98529|98409|30
1655726840000|2022-06-20 12:07:20|98534|98419|98519|98404|98544|98429|98484|98374|85
1655726850000|2022-06-20 12:07:30|98529|98409|98534|98409|98534|98414|98524|98404|10
1655726860000|2022-06-20 12:07:40|98529|98414|98499|98384|98539|98419|98479|98359|30
1655726870000|2022-06-20 12:07:50|98489|98379|98489|98374|98499|98379|98484|98369|10
1655726880000|2022-06-20 12:08:00|98464|98334|98494|98374|98504|98389|98454|98334|75
1655726890000|2022-06-20 12:08:10|98499|98394|98524|98414|98524|98414|98494|98374|25
1655726900000|2022-06-20 12:08:20|98529|98419|98559|98434|98564|98439|98529|98409|60
1655726910000|2022-06-20 12:08:30|98564|98439|98529|98409|98564|98449|98514|98394|65
1655726920000|2022-06-20 12:08:40|98539|98419|98494|98374|98559|98444|98494|98374|25
1655726930000|2022-06-20 12:08:50|98489|98369|98499|98384|98499|98384|98479|98359|25
1655726940000|2022-06-20 12:09:00|98494|98379|98514|98399|98514|98399|98494|98374|65
1655726950000|2022-06-20 12:09:10|98509|98394|98499|98384|98509|98394|98494|98379|10
1655726960000|2022-06-20 12:09:20|98494|98379|98509|98394|98509|98394|98494|98379|10
1655726970000|2022-06-20 12:09:30|98504|98399|98504|98394|98524|98409|98504|98384|15
1655726980000|2022-06-20 12:09:40|98509|98389|98494|98384|98509|98389|98494|98379|0
1655726990000|2022-06-20 12:09:50|98499|98394|98509|98389|98524|98409|98499|98389|25
1655727000000|2022-06-20 12:10:00|98524|98394|98534|98424|98544|98424|98504|98389|10
1655727010000|2022-06-20 12:10:10|98539|98429|98539|98424|98549|98434|98504|98389|110
1655727020000|2022-06-20 12:10:20|98554|98434|98589|98474|98594|98479|98554|98434|60
1655727030000|2022-06-20 12:10:30|98594|98479|98569|98459|98604|98494|98564|98444|75
1655727040000|2022-06-20 12:10:40|98574|98464|98584|98469|98584|98469|98564|98449|10
1655727050000|2022-06-20 12:10:50|98579|98464|98574|98459|98579|98464|98564|98449|20
1655727060000|2022-06-20 12:11:00|98579|98464|98574|98464|98594|98479|98559|98444|40
1655727070000|2022-06-20 12:11:10|98579|98469|98564|98449|98584|98474|98564|98444|10
1655727080000|2022-06-20 12:11:20|98559|98444|98574|98459|98574|98459|98559|98444|5
1655727090000|2022-06-20 12:11:30|98579|98464|98574|98464|98584|98474|98564|98454|30
1655727100000|2022-06-20 12:11:40|98579|98459|98579|98469|98589|98479|98569|98454|70
1655727110000|2022-06-20 12:11:50|98584|98474|98594|98484|98604|98489|98584|98474|10
1655727120000|2022-06-20 12:12:00|98579|98479|98589|98479|98599|98489|98579|98464|25
1655727130000|2022-06-20 12:12:10|98584|98469|98589|98474|98589|98474|98569|98459|10
1655727140000|2022-06-20 12:12:20|98594|98479|98584|98474|98599|98489|98584|98469|0
1655727150000|2022-06-20 12:12:30|98589|98479|98599|98484|98604|98489|98589|98479|10
1655727160000|2022-06-20 12:12:40|98604|98489|98609|98499|98609|98499|98604|98479|45
1655727170000|2022-06-20 12:12:50|98614|98504|98644|98529|98644|98529|98609|98499|45
1655727180000|2022-06-20 12:13:00|98639|98524|98629|98524|98649|98534|98629|98519|40
1655727190000|2022-06-20 12:13:10|98634|98519|98649|98534|98649|98539|98634|98519|10
1655727200000|2022-06-20 12:13:20|98669|98539|98639|98529|98669|98559|98639|98529|105
1655727210000|2022-06-20 12:13:30|98664|98554|98629|98519|98669|98559|98624|98514|135
1655727220000|2022-06-20 12:13:40|98619|98509|98674|98564|98679|98564|98619|98504|80
1655727230000|2022-06-20 12:13:50|98679|98559|98649|98539|98679|98559|98629|98519|140
1655727240000|2022-06-20 12:14:00|98654|98544|98634|98524|98659|98549|98634|98519|35
1655727250000|2022-06-20 12:14:10|98639|98529|98614|98509|98644|98534|98609|98494|115
1655727260000|2022-06-20 12:14:20|98624|98504|98619|98514|98629|98519|98614|98504|80
1655727270000|2022-06-20 12:14:30|98614|98509|98619|98509|98624|98514|98614|98504|30
1655727280000|2022-06-20 12:14:40|98624|98514|98599|98489|98634|98519|98599|98489|140
1655727290000|2022-06-20 12:14:50|98604|98494|98589|98474|98604|98494|98569|98459|345
1655727300000|2022-06-20 12:15:00|98584|98459|98674|98559|98674|98559|98569|98454|270
1655727310000|2022-06-20 12:15:10|98669|98569|98684|98574|98704|98594|98669|98569|100
1655727320000|2022-06-20 12:15:20|98689|98579|98709|98599|98724|98619|98689|98579|80
1655727330000|2022-06-20 12:15:30|98704|98604|98684|98574|98734|98624|98684|98574|100
1655727340000|2022-06-20 12:15:40|98679|98569|98639|98529|98684|98574|98634|98519|75
1655727350000|2022-06-20 12:15:50|98654|98524|98699|98584|98704|98589|98654|98524|100
1655727360000|2022-06-20 12:16:00|98694|98589|98659|98554|98709|98594|98639|98529|65
1655727370000|2022-06-20 12:16:10|98674|98559|98679|98564|98684|98574|98659|98549|130
1655727380000|2022-06-20 12:16:20|98684|98574|98654|98539|98689|98574|98654|98539|90
1655727390000|2022-06-20 12:16:30|98649|98549|98644|98529|98659|98549|98634|98524|20
1655727400000|2022-06-20 12:16:40|98649|98534|98634|98524|98649|98534|98634|98524|60
1655727410000|2022-06-20 12:16:50|98629|98519|98629|98519|98634|98524|98624|98514|50
1655727420000|2022-06-20 12:17:00|98624|98509|98624|98514|98624|98519|98614|98504|90
1655727430000|2022-06-20 12:17:10|98629|98524|98629|98519|98649|98534|98629|98519|10
1655727440000|2022-06-20 12:17:20|98649|98539|98654|98549|98669|98554|98639|98529|90
1655727450000|2022-06-20 12:17:30|98659|98544|98694|98584|98704|98589|98639|98524|140
1655727460000|2022-06-20 12:17:40|98599|98484|98594|98479|98599|98489|98574|98464|850
1655727470000|2022-06-20 12:17:50|98584|98489|98574|98464|98584|98489|98569|98459|105
1655727480000|2022-06-20 12:18:00|98569|98459|98539|98429|98579|98469|98539|98429|160
1655727490000|2022-06-20 12:18:10|98544|98424|98529|98419|98589|98484|98519|98409|795
1655727500000|2022-06-20 12:18:20|98524|98414|98449|98339|98524|98414|98439|98334|715
1655727510000|2022-06-20 12:18:30|98444|98344|98419|98309|98449|98344|98414|98299|40
1655727520000|2022-06-20 12:18:40|98424|98314|98444|98329|98444|98329|98424|98314|35
1655727530000|2022-06-20 12:18:50|98449|98334|98459|98349|98464|98349|98449|98334|0
1655727540000|2022-06-20 12:19:00|98454|98339|98449|98334|98469|98354|98439|98334|45
1655727550000|2022-06-20 12:19:10|98439|98339|98454|98339|98469|98354|98439|98329|25
1655727560000|2022-06-20 12:19:20|98459|98344|98469|98354|98469|98359|98454|98344|10
1655727570000|2022-06-20 12:19:30|98474|98364|98504|98394|98519|98409|98464|98349|40
1655727580000|2022-06-20 12:19:40|98509|98399|98524|98414|98529|98419|98509|98394|20
1655727590000|2022-06-20 12:19:50|98519|98409|98544|98429|98544|98429|98514|98404|30
1655727600000|2022-06-20 12:20:00|98539|98424|98534|98424|98544|98434|98529|98419|0
1655727610000|2022-06-20 12:20:10|98539|98419|98504|98394|98539|98419|98504|98394|35
1655727620000|2022-06-20 12:20:20|98499|98384|98479|98374|98499|98384|98474|98364|15
1655727630000|2022-06-20 12:20:30|98484|98369|98469|98359|98484|98374|98449|98344|125
1655727640000|2022-06-20 12:20:40|98474|98354|98449|98339|98474|98364|98449|98334|50
1655727650000|2022-06-20 12:20:50|98444|98344|98439|98334|98459|98349|98439|98334|15
1655727660000|2022-06-20 12:21:00|98444|98329|98444|98334|98459|98349|98434|98324|45
1655727670000|2022-06-20 12:21:10|98449|98329|98449|98339|98454|98349|98444|98329|10
1655727680000|2022-06-20 12:21:20|98444|98334|98459|98349|98459|98349|98439|98334|20
1655727690000|2022-06-20 12:21:30|98449|98344|98469|98354|98469|98359|98449|98334|10
1655727700000|2022-06-20 12:21:40|98464|98359|98474|98364|98474|98364|98464|98359|5
1655727710000|2022-06-20 12:21:50|98469|98349|98474|98359|98474|98364|98454|98344|25
1655727720000|2022-06-20 12:22:00|98469|98354|98474|98364|98484|98374|98459|98349|15
1655727730000|2022-06-20 12:22:10|98479|98369|98509|98399|98509|98399|98479|98364|55
1655727740000|2022-06-20 12:22:20|98504|98394|98519|98414|98524|98414|98499|98384|5
1655727750000|2022-06-20 12:22:30|98524|98409|98519|98409|98534|98429|98514|98399|95
1655727760000|2022-06-20 12:22:40|98514|98404|98504|98394|98524|98409|98504|98394|30
1655727770000|2022-06-20 12:22:50|98509|98399|98514|98404|98514|98404|98504|98394|25
1655727780000|2022-06-20 12:23:00|98509|98399|98539|98429|98544|98429|98509|98399|35
1655727790000|2022-06-20 12:23:10|98534|98419|98519|98414|98534|98424|98519|98414|20
1655727800000|2022-06-20 12:23:20|98514|98404|98544|98434|98554|98444|98514|98404|50
1655727810000|2022-06-20 12:23:30|98549|98439|98544|98434|98549|98439|98539|98429|0
1655727820000|2022-06-20 12:23:40|98539|98429|98534|98424|98544|98439|98529|98424|20
1655727830000|2022-06-20 12:23:50|98539|98429|98564|98454|98564|98454|98539|98424|0
1655727840000|2022-06-20 12:24:00|98569|98459|98569|98459|98574|98459|98564|98454|15
1655727850000|2022-06-20 12:24:10|98574|98464|98569|98459|98574|98464|98559|98454|20
1655727860000|2022-06-20 12:24:20|98574|98454|98574|98464|98579|98469|98569|98454|15
1655727870000|2022-06-20 12:24:30|98579|98469|98564|98454|98579|98469|98564|98454|55
1655727880000|2022-06-20 12:24:40|98559|98449|98579|98474|98579|98474|98554|98444|50
1655727890000|2022-06-20 12:24:50|98574|98469|98554|98444|98599|98489|98549|98444|330
1655727900000|2022-06-20 12:25:00|98549|98449|98569|98464|98569|98464|98544|98439|40
1655727910000|2022-06-20 12:25:10|98584|98474|98609|98494|98609|98494|98574|98469|150
1655727920000|2022-06-20 12:25:20|98599|98499|98584|98474|98614|98509|98584|98474|115
1655727930000|2022-06-20 12:25:30|98589|98479|98569|98464|98589|98479|98569|98459|25
1655727940000|2022-06-20 12:25:40|98574|98459|98554|98444|98574|98459|98554|98439|20
1655727950000|2022-06-20 12:25:50|98559|98439|98554|98444|98569|98459|98554|98439|0
1655727960000|2022-06-20 12:26:00|98559|98449|98559|98449|98559|98454|98549|98444|15
1655727970000|2022-06-20 12:26:10|98564|98454|98559|98449|98569|98459|98549|98444|25
1655727980000|2022-06-20 12:26:20|98554|98444|98559|98444|98559|98449|98549|98444|0
1655727990000|2022-06-20 12:26:30|98564|98449|98554|98444|98569|98459|98554|98444|5
1655728000000|2022-06-20 12:26:40|98559|98449|98569|98459|98569|98459|98554|98444|10
1655728010000|2022-06-20 12:26:50|98564|98454|98554|98449|98574|98464|98554|98449|35
1655728020000|2022-06-20 12:27:00|98544|98444|98529|98424|98549|98449|98529|98424|150
1655728030000|2022-06-20 12:27:10|98534|98419|98529|98419|98534|98424|98519|98414|150
1655728040000|2022-06-20 12:27:20|98534|98424|98559|98444|98579|98469|98534|98424|70
1655728050000|2022-06-20 12:27:30|98549|98439|98579|98469|98579|98469|98549|98439|5
1655728060000|2022-06-20 12:27:40|98584|98474|98569|98464|98589|98479|98569|98464|20
1655728070000|2022-06-20 12:27:50|98574|98459|98559|98449|98579|98464|98559|98449|20
1655728080000|2022-06-20 12:28:00|98569|98459|98584|98479|98594|98484|98569|98459|30
1655728090000|2022-06-20 12:28:10|98589|98464|98574|98464|98589|98479|98574|98464|20
1655728100000|2022-06-20 12:28:20|98569|98459|98569|98459|98579|98469|98564|98454|30
1655728110000|2022-06-20 12:28:30|98564|98464|98594|98479|98594|98484|98559|98454|70
1655728120000|2022-06-20 12:28:40|98589|98484|98554|98444|98589|98484|98549|98439|60
1655728130000|2022-06-20 12:28:50|98549|98449|98544|98434|98559|98449|98544|98434|15
1655728140000|2022-06-20 12:29:00|98534|98424|98514|98404|98539|98424|98509|98404|35
1655728150000|2022-06-20 12:29:10|98504|98394|98489|98379|98509|98404|98484|98374|75
1655728160000|2022-06-20 12:29:20|98474|98374|98479|98374|98494|98384|98469|98359|45
1655728170000|2022-06-20 12:29:30|98484|98384|98504|98399|98509|98399|98484|98379|30
1655728180000|2022-06-20 12:29:40|98509|98394|98509|98404|98514|98409|98494|98389|10
1655728190000|2022-06-20 12:29:50|98514|98409|98514|98404|98524|98414|98504|98399|20
1655728200000|2022-06-20 12:30:00|98519|98409|98539|98424|98539|98429|98514|98404|70
1655728210000|2022-06-20 12:30:10|98534|98434|98499|98389|98544|98434|98489|98384|95
1655728220000|2022-06-20 12:30:20|98504|98394|98514|98404|98529|98419|98504|98394|70
1655728230000|2022-06-20 12:30:30|98524|98409|98514|98404|98544|98434|98514|98404|90
1655728240000|2022-06-20 12:30:40|98509|98399|98579|98464|98594|98484|98509|98399|155
1655728250000|2022-06-20 12:30:50|98574|98469|98574|98469|98584|98474|98574|98469|25
1655728260000|2022-06-20 12:31:00|98579|98464|98574|98464|98579|98464|98564|98459|55
1655728270000|2022-06-20 12:31:10|98569|98459|98544|98434|98574|98464|98539|98429|15
1655728280000|2022-06-20 12:31:20|98549|98444|98549|98439|98559|98449|98544|98434|10
1655728290000|2022-06-20 12:31:30|98554|98444|98539|98429|98554|98444|98539|98429|20
1655728300000|2022-06-20 12:31:40|98544|98434|98549|98439|98549|98439|98539|98429|15
1655728310000|2022-06-20 12:31:50|98544|98444|98544|98439|98549|98444|98539|98429|5
1655728320000|2022-06-20 12:32:00|98539|98434|98559|98449|98559|98449|98539|98429|0
1655728330000|2022-06-20 12:32:10|98564|98454|98574|98464|98579|98469|98559|98454|25
1655728340000|2022-06-20 12:32:20|98564|98454|98579|98474|98584|98474|98559|98454|10
1655728350000|2022-06-20 12:32:30|98584|98469|98579|98469|98599|98489|98579|98469|10
1655728360000|2022-06-20 12:32:40|98584|98464|98564|98459|98584|98469|98564|98454|25
1655728370000|2022-06-20 12:32:50|98569|98454|98574|98459|98574|98464|98564|98454|0
1655728380000|2022-06-20 12:33:00|98584|98474|98609|98494|98609|98499|98584|98474|50
1655728390000|2022-06-20 12:33:10|98604|98499|98604|98499|98609|98504|98599|98489|0
1655728400000|2022-06-20 12:33:20|98609|98494|98604|98499|98609|98499|98599|98489|15
1655728410000|2022-06-20 12:33:30|98609|98494|98614|98499|98619|98509|98599|98494|35
1655728420000|2022-06-20 12:33:40|98609|98504|98624|98514|98624|98514|98609|98504|145
1655728430000|2022-06-20 12:33:50|98619|98509|98614|98504|98619|98509|98604|98499|0
1655728440000|2022-06-20 12:34:00|98619|98499|98624|98514|98639|98529|98619|98499|40
1655728450000|2022-06-20 12:34:10|98629|98509|98624|98514|98629|98519|98624|98509|5
1655728460000|2022-06-20 12:34:20|98629|98519|98609|98499|98629|98519|98594|98489|70
1655728470000|2022-06-20 12:34:30|98614|98504|98619|98509|98619|98509|98609|98499|20
1655728480000|2022-06-20 12:34:40|98614|98514|98614|98504|98614|98514|98604|98494|20
1655728490000|2022-06-20 12:34:50|98609|98509|98624|98519|98624|98519|98609|98499|0
1655728500000|2022-06-20 12:35:00|98629|98529|98629|98524|98644|98534|98624|98514|40
1655728510000|2022-06-20 12:35:10|98624|98509|98629|98519|98634|98524|98619|98509|60
1655728520000|2022-06-20 12:35:20|98624|98524|98599|98484|98624|98524|98579|98469|105
1655728530000|2022-06-20 12:35:30|98604|98489|98599|98489|98604|98494|98589|98484|35
1655728540000|2022-06-20 12:35:40|98594|98484|98584|98479|98594|98484|98579|98469|5
1655728550000|2022-06-20 12:35:50|98589|98474|98589|98479|98589|98484|98584|98474|20
1655728560000|2022-06-20 12:36:00|98594|98484|98609|98499|98609|98499|98589|98479|15
1655728570000|2022-06-20 12:36:10|98614|98509|98609|98499|98619|98509|98604|98494|20
1655728580000|2022-06-20 12:36:20|98614|98504|98604|98499|98619|98509|98604|98494|0
1655728590000|2022-06-20 12:36:30|98609|98494|98594|98489|98614|98504|98594|98484|15
1655728600000|2022-06-20 12:36:40|98599|98494|98599|98489|98604|98494|98594|98484|0
1655728610000|2022-06-20 12:36:50|98604|98494|98619|98509|98639|98524|98604|98494|30
1655728620000|2022-06-20 12:37:00|98624|98514|98629|98514|98634|98524|98624|98514|30
1655728630000|2022-06-20 12:37:10|98624|98519|98609|98499|98624|98519|98604|98499|0
1655728640000|2022-06-20 12:37:20|98604|98494|98604|98494|98609|98499|98599|98489|5
1655728650000|2022-06-20 12:37:30|98609|98499|98614|98504|98624|98514|98604|98494|5
1655728660000|2022-06-20 12:37:40|98609|98499|98619|98509|98619|98509|98609|98499|0
1655728670000|2022-06-20 12:37:50|98624|98514|98614|98504|98624|98514|98599|98494|30
1655728680000|2022-06-20 12:38:00|98619|98509|98634|98524|98634|98529|98619|98509|20
1655728690000|2022-06-20 12:38:10|98639|98529|98644|98534|98644|98534|98634|98524|15
1655728700000|2022-06-20 12:38:20|98639|98529|98654|98544|98654|98544|98634|98524|10
1655728710000|2022-06-20 12:38:30|98649|98549|98639|98534|98649|98549|98634|98529|35
1655728720000|2022-06-20 12:38:40|98634|98529|98639|98529|98644|98534|98634|98529|15
1655728730000|2022-06-20 12:38:50|98634|98534|98644|98539|98649|98544|98634|98524|35
1655728740000|2022-06-20 12:39:00|98649|98544|98659|98549|98669|98559|98649|98544|10
1655728750000|2022-06-20 12:39:10|98654|98544|98644|98534|98664|98554|98644|98534|45
1655728760000|2022-06-20 12:39:20|98639|98529|98664|98554|98664|98554|98634|98529|210
1655728770000|2022-06-20 12:39:30|98659|98559|98674|98569|98684|98579|98659|98559|120
1655728780000|2022-06-20 12:39:40|98679|98574|98674|98564|98689|98579|98674|98564|20
1655728790000|2022-06-20 12:39:50|98679|98569|98699|98589|98699|98589|98674|98569|25
1655728800000|2022-06-20 12:40:00|98704|98599|98694|98584|98709|98599|98689|98579|25
1655728810000|2022-06-20 12:40:10|98689|98579|98694|98584|98699|98594|98689|98574|20
1655728820000|2022-06-20 12:40:20|98689|98569|98659|98549|98689|98569|98654|98544|65
1655728830000|2022-06-20 12:40:30|98664|98554|98644|98534|98669|98559|98639|98529|60
1655728840000|2022-06-20 12:40:40|98639|98529|98629|98519|98644|98534|98624|98514|20
1655728850000|2022-06-20 12:40:50|98624|98524|98629|98519|98634|98524|98619|98504|20
1655728860000|2022-06-20 12:41:00|98624|98524|98609|98504|98624|98524|98609|98504|15
1655728870000|2022-06-20 12:41:10|98634|98524|98594|98489|98634|98529|98594|98489|130
1655728880000|2022-06-20 12:41:20|98599|98479|98599|98489|98604|98494|98589|98479|20
1655728890000|2022-06-20 12:41:30|98604|98494|98609|98499|98609|98504|98604|98494|10
1655728900000|2022-06-20 12:41:40|98604|98494|98609|98494|98609|98499|98599|98494|0
1655728910000|2022-06-20 12:41:50|98604|98499|98604|98499|98614|98504|98604|98499|20
1655728920000|2022-06-20 12:42:00|98599|98494|98694|98584|98709|98589|98599|98494|140
1655728930000|2022-06-20 12:42:10|98699|98589|98724|98609|98724|98614|98684|98579|45
1655728940000|2022-06-20 12:42:20|98719|98614|98694|98584|98719|98614|98694|98584|25
1655728950000|2022-06-20 12:42:30|98689|98579|98729|98619|98744|98634|98689|98579|115
1655728960000|2022-06-20 12:42:40|98734|98624|98709|98599|98734|98624|98709|98599|40
1655728970000|2022-06-20 12:42:50|98714|98604|98759|98654|98759|98654|98709|98604|60
1655728980000|2022-06-20 12:43:00|98764|98644|98759|98649|98764|98654|98754|98639|20
1655728990000|2022-06-20 12:43:10|98754|98644|98764|98649|98769|98659|98754|98644|50
1655729000000|2022-06-20 12:43:20|98759|98654|98759|98649|98764|98654|98754|98644|15
1655729010000|2022-06-20 12:43:30|98764|98654|98779|98669|98779|98669|98764|98649|30
1655729020000|2022-06-20 12:43:40|98784|98674|98779|98669|98784|98679|98779|98669|30
1655729030000|2022-06-20 12:43:50|98774|98664|98789|98679|98789|98679|98774|98664|5
1655729040000|2022-06-20 12:44:00|98794|98704|98824|98719|98829|98719|98794|98694|105
1655729050000|2022-06-20 12:44:10|98829|98714|98834|98729|98834|98729|98819|98709|30
1655729060000|2022-06-20 12:44:20|98829|98724|98834|98724|98839|98729|98819|98709|35
1655729070000|2022-06-20 12:44:30|98829|98719|98834|98729|98834|98729|98824|98719|5
1655729080000|2022-06-20 12:44:40|98839|98734|98844|98734|98854|98749|98839|98729|125
1655729090000|2022-06-20 12:44:50|98849|98739|98834|98729|98849|98739|98834|98729|20
1655729100000|2022-06-20 12:45:00|98839|98724|98789|98679|98839|98729|98784|98674|305
1655729110000|2022-06-20 12:45:10|98794|98684|98799|98689|98809|98699|98789|98679|15
1655729120000|2022-06-20 12:45:20|98794|98679|98804|98689|98809|98694|98789|98679|80
1655729130000|2022-06-20 12:45:30|98799|98694|98804|98694|98809|98699|98794|98684|75
1655729140000|2022-06-20 12:45:40|98809|98684|98784|98674|98809|98684|98779|98669|90
1655729150000|2022-06-20 12:45:50|98804|98679|98849|98739|98849|98739|98804|98679|70
1655729160000|2022-06-20 12:46:00|98854|98734|98849|98739|98854|98749|98839|98734|35
1655729170000|2022-06-20 12:46:10|98839|98729|98824|98714|98839|98729|98819|98714|40
1655729180000|2022-06-20 12:46:20|98819|98719|98819|98714|98819|98719|98819|98709|15
1655729190000|2022-06-20 12:46:30|98814|98709|98804|98689|98814|98709|98804|98689|20
1655729200000|2022-06-20 12:46:40|98799|98694|98799|98689|98799|98699|98799|98689|0
1655729210000|2022-06-20 12:46:50|98794|98684|98799|98689|98809|98699|98794|98684|10
1655729220000|2022-06-20 12:47:00|98794|98684|98794|98679|98799|98689|98779|98674|45
1655729230000|2022-06-20 12:47:10|98789|98669|98769|98659|98789|98674|98769|98659|25
1655729240000|2022-06-20 12:47:20|98774|98664|98779|98669|98779|98669|98769|98659|10
1655729250000|2022-06-20 12:47:30|98759|98674|98769|98659|98769|98674|98754|98649|45
1655729260000|2022-06-20 12:47:40|98764|98654|98764|98659|98779|98674|98759|98644|25
1655729270000|2022-06-20 12:47:50|98769|98664|98774|98664|98779|98669|98764|98659|0
1655729280000|2022-06-20 12:48:00|98769|98659|98749|98644|98779|98669|98749|98644|10
1655729290000|2022-06-20 12:48:10|98754|98639|98729|98619|98754|98644|98719|98609|35
1655729300000|2022-06-20 12:48:20|98739|98614|98729|98619|98739|98629|98724|98614|35
1655729310000|2022-06-20 12:48:30|98724|98624|98724|98614|98734|98624|98714|98609|35
1655729320000|2022-06-20 12:48:40|98719|98609|98719|98609|98724|98614|98719|98609|0
1655729330000|2022-06-20 12:48:50|98714|98599|98704|98599|98714|98604|98699|98589|55
1655729340000|2022-06-20 12:49:00|98709|98589|98689|98579|98709|98594|98684|98574|5
1655729350000|2022-06-20 12:49:10|98684|98584|98644|98534|98699|98584|98644|98534|210
1655729360000|2022-06-20 12:49:20|98649|98539|98624|98514|98649|98539|98614|98509|155
1655729370000|2022-06-20 12:49:30|98619|98509|98619|98509|98624|98514|98619|98509|10
1655729380000|2022-06-20 12:49:40|98614|98519|98604|98494|98629|98519|98599|98494|20
1655729390000|2022-06-20 12:49:50|98609|98499|98614|98509|98614|98509|98599|98489|15
1655729400000|2022-06-20 12:50:00|98619|98504|98644|98534|98644|98534|98614|98504|45
1655729410000|2022-06-20 12:50:10|98639|98529|98679|98569|98684|98574|98634|98524|35
1655729420000|2022-06-20 12:50:20|98684|98574|98679|98574|98689|98584|98674|98569|45
1655729430000|2022-06-20 12:50:30|98684|98579|98684|98579|98704|98594|98684|98574|70
1655729440000|2022-06-20 12:50:40|98689|98574|98689|98579|98694|98589|98684|98574|5
1655729450000|2022-06-20 12:50:50|98684|98574|98679|98569|98689|98579|98669|98554|45
1655729460000|2022-06-20 12:51:00|98674|98564|98684|98574|98684|98579|98659|98554|15
1655729470000|2022-06-20 12:51:10|98679|98569|98709|98599|98719|98609|98679|98569|160
1655729480000|2022-06-20 12:51:20|98719|98614|98714|98599|98724|98614|98709|98599|50
1655729490000|2022-06-20 12:51:30|98709|98594|98689|98579|98709|98594|98689|98579|15
1655729500000|2022-06-20 12:51:40|98684|98574|98674|98564|98689|98574|98669|98554|20
1655729510000|2022-06-20 12:51:50|98669|98569|98679|98569|98679|98574|98669|98559|10
1655729520000|2022-06-20 12:52:00|98674|98574|98664|98554|98674|98574|98649|98539|10
1655729530000|2022-06-20 12:52:10|98659|98549|98649|98544|98659|98549|98634|98529|40
1655729540000|2022-06-20 12:52:20|98654|98554|98679|98564|98679|98569|98654|98554|50
1655729550000|2022-06-20 12:52:30|98674|98559|98674|98559|98679|98569|98659|98554|55
1655729560000|2022-06-20 12:52:40|98669|98564|98649|98539|98669|98564|98644|98534|20
1655729570000|2022-06-20 12:52:50|98644|98544|98639|98529|98649|98544|98639|98529|20
1655729580000|2022-06-20 12:53:00|98634|98534|98619|98509|98644|98534|98609|98504|70
1655729590000|2022-06-20 12:53:10|98614|98504|98544|98429|98614|98504|98539|98429|350
1655729600000|2022-06-20 12:53:20|98549|98434|98554|98439|98564|98454|98544|98434|70
1655729610000|2022-06-20 12:53:30|98549|98434|98574|98459|98574|98464|98529|98419|90
1655729620000|2022-06-20 12:53:40|98569|98464|98579|98464|98594|98479|98559|98449|10
1655729630000|2022-06-20 12:53:50|98589|98469|98629|98514|98634|98524|98589|98464|10
1655729640000|2022-06-20 12:54:00|98624|98509|98634|98519|98634|98519|98594|98484|45
1655729650000|2022-06-20 12:54:10|98629|98524|98639|98529|98649|98539|98624|98514|80
1655729660000|2022-06-20 12:54:20|98644|98539|98644|98534|98654|98544|98634|98524|40
1655729670000|2022-06-20 12:54:30|98639|98529|98649|98534|98649|98539|98629|98524|20
1655729680000|2022-06-20 12:54:40|98644|98529|98679|98564|98689|98579|98634|98529|90
1655729690000|2022-06-20 12:54:50|98674|98569|98679|98569|98694|98584|98674|98564|0
1655729700000|2022-06-20 12:55:00|98674|98564|98679|98569|98679|98569|98659|98549|5
1655729710000|2022-06-20 12:55:10|98674|98564|98654|98549|98674|98564|98654|98544|50
1655729720000|2022-06-20 12:55:20|98659|98554|98629|98519|98674|98564|98624|98514|50
1655729730000|2022-06-20 12:55:30|98634|98524|98639|98529|98639|98529|98619|98509|55
1655729740000|2022-06-20 12:55:40|98644|98534|98644|98534|98654|98549|98644|98529|15
1655729750000|2022-06-20 12:55:50|98649|98529|98684|98574|98689|98579|98649|98529|80
1655729760000|2022-06-20 12:56:00|98679|98579|98689|98574|98699|98589|98674|98564|30
1655729770000|2022-06-20 12:56:10|98684|98584|98684|98574|98699|98589|98679|98569|10
1655729780000|2022-06-20 12:56:20|98679|98569|98699|98584|98699|98584|98679|98569|0
1655729790000|2022-06-20 12:56:30|98694|98589|98684|98579|98704|98599|98684|98579|5
1655729800000|2022-06-20 12:56:40|98679|98574|98699|98589|98699|98589|98679|98569|5
1655729810000|2022-06-20 12:56:50|98704|98594|98704|98589|98704|98599|98699|98589|15
1655729820000|2022-06-20 12:57:00|98709|98594|98689|98579|98714|98599|98684|98574|25
1655729830000|2022-06-20 12:57:10|98684|98574|98674|98564|98714|98599|98664|98554|125
1655729840000|2022-06-20 12:57:20|98679|98569|98669|98559|98679|98569|98669|98554|0
1655729850000|2022-06-20 12:57:30|98689|98579|98694|98584|98699|98589|98684|98574|70
1655729860000|2022-06-20 12:57:40|98699|98579|98699|98589|98709|98599|98689|98579|15
1655729870000|2022-06-20 12:57:50|98694|98579|98709|98599|98709|98599|98689|98579|15
1655729880000|2022-06-20 12:58:00|98704|98594|98704|98594|98704|98599|98694|98584|5
1655729890000|2022-06-20 12:58:10|98699|98589|98689|98579|98699|98589|98669|98559|30
1655729900000|2022-06-20 12:58:20|98674|98574|98674|98569|98684|98579|98669|98559|125
1655729910000|2022-06-20 12:58:30|98679|98564|98669|98564|98679|98564|98669|98559|15
1655729920000|2022-06-20 12:58:40|98674|98574|98664|98559|98689|98574|98664|98559|50
1655729930000|2022-06-20 12:58:50|98669|98554|98594|98484|98669|98559|98594|98479|120
1655729940000|2022-06-20 12:59:00|98604|98489|98619|98509|98629|98514|98584|98469|35
1655729950000|2022-06-20 12:59:10|98614|98504|98604|98494|98634|98519|98604|98494|45
1655729960000|2022-06-20 12:59:20|98599|98489|98604|98499|98624|98509|98589|98479|135
1655729970000|2022-06-20 12:59:30|98609|98494|98599|98484|98619|98514|98589|98479|5
1655729980000|2022-06-20 12:59:40|98594|98489|98589|98474|98594|98489|98569|98464|30
1655729990000|2022-06-20 12:59:50|98584|98469|98599|98489|98604|98489|98584|98469|20
1655730000000|2022-06-20 13:00:00|98604|98484|98654|98549|98654|98549|98594|98484|235
1655730010000|2022-06-20 13:00:10|98669|98544|98679|98574|98709|98594|98669|98544|100
1655730020000|2022-06-20 13:00:20|98674|98559|98654|98544|98684|98569|98644|98534|55
1655730030000|2022-06-20 13:00:30|98659|98549|98704|98594|98709|98599|98654|98539|15
1655730040000|2022-06-20 13:00:40|98709|98599|98709|98599|98714|98604|98704|98599|30
1655730050000|2022-06-20 13:00:50|98719|98609|98709|98599|98724|98614|98704|98594|125
1655730060000|2022-06-20 13:01:00|98714|98609|98779|98669|98779|98669|98704|98599|280
1655730070000|2022-06-20 13:01:10|98784|98664|98789|98684|98794|98684|98764|98654|95
1655730080000|2022-06-20 13:01:20|98784|98674|98794|98679|98799|98689|98749|98644|135
1655730090000|2022-06-20 13:01:30|98799|98684|98799|98684|98814|98704|98794|98679|30
1655730100000|2022-06-20 13:01:40|98769|98664|98824|98709|98824|98714|98769|98659|180
1655730110000|2022-06-20 13:01:50|98829|98714|98839|98724|98839|98724|98819|98704|25
1655730120000|2022-06-20 13:02:00|98834|98714|98789|98679|98834|98719|98789|98679|55
1655730130000|2022-06-20 13:02:10|98784|98689|98789|98679|98804|98694|98779|98674|40
1655730140000|2022-06-20 13:02:20|98779|98674|98784|98674|98794|98684|98774|98664|10
1655730150000|2022-06-20 13:02:30|98779|98679|98769|98659|98789|98679|98754|98649|25
1655730160000|2022-06-20 13:02:40|98774|98664|98834|98724|98844|98734|98764|98649|290
1655730170000|2022-06-20 13:02:50|98829|98719|98824|98714|98839|98729|98819|98709|20
1655730180000|2022-06-20 13:03:00|98819|98709|98824|98714|98834|98729|98809|98694|65
1655730190000|2022-06-20 13:03:10|98834|98724|98829|98719|98844|98734|98829|98719|45
1655730200000|2022-06-20 13:03:20|98834|98729|98829|98719|98839|98734|98824|98719|25
1655730210000|2022-06-20 13:03:30|98824|98714|98799|98694|98829|98719|98784|98679|25
1655730220000|2022-06-20 13:03:40|98804|98689|98779|98669|98814|98699|98769|98659|20
1655730230000|2022-06-20 13:03:50|98774|98659|98809|98704|98809|98704|98764|98654|35
1655730240000|2022-06-20 13:04:00|98804|98699|98739|98629|98804|98699|98739|98629|35
1655730250000|2022-06-20 13:04:10|98734|98624|98714|98604|98734|98624|98704|98594|70
1655730260000|2022-06-20 13:04:20|98709|98599|98699|98594|98719|98609|98694|98584|45
1655730270000|2022-06-20 13:04:30|98704|98599|98694|98579|98704|98599|98679|98569|25
1655730280000|2022-06-20 13:04:40|98689|98574|98689|98584|98699|98594|98679|98574|50
1655730290000|2022-06-20 13:04:50|98694|98579|98699|98584|98704|98594|98689|98579|5
1655730300000|2022-06-20 13:05:00|98694|98579|98699|98589|98699|98589|98684|98574|50
1655730310000|2022-06-20 13:05:10|98704|98604|98754|98639|98754|98639|98704|98594|65
1655730320000|2022-06-20 13:05:20|98764|98649|98784|98669|98804|98694|98754|98649|115
1655730330000|2022-06-20 13:05:30|98789|98674|98789|98679|98794|98689|98779|98669|25
1655730340000|2022-06-20 13:05:40|98804|98689|98844|98734|98844|98734|98804|98689|25
1655730350000|2022-06-20 13:05:50|98854|98744|98844|98729|98879|98764|98839|98724|215
1655730360000|2022-06-20 13:06:00|98854|98724|98829|98714|98854|98739|98814|98704|85
1655730370000|2022-06-20 13:06:10|98834|98719|98759|98649|98834|98719|98759|98644|70
1655730380000|2022-06-20 13:06:20|98754|98644|98749|98639|98769|98654|98739|98629|45
1655730390000|2022-06-20 13:06:30|98739|98624|98684|98574|98744|98629|98679|98569|80
1655730400000|2022-06-20 13:06:40|98689|98579|98654|98544|98689|98579|98644|98529|100
1655730410000|2022-06-20 13:06:50|98644|98539|98594|98479|98644|98539|98594|98479|95
1655730420000|2022-06-20 13:07:00|98589|98469|98594|98479|98609|98494|98564|98454|95
1655730430000|2022-06-20 13:07:10|98609|98494|98609|98494|98634|98524|98604|98494|55
1655730440000|2022-06-20 13:07:20|98604|98489|98644|98534|98664|98549|98599|98489|35
1655730450000|2022-06-20 13:07:30|98654|98544|98704|98589|98704|98589|98649|98544|270
1655730460000|2022-06-20 13:07:40|98709|98594|98744|98634|98749|98639|98709|98594|65
1655730470000|2022-06-20 13:07:50|98749|98639|98754|98639|98769|98654|98714|98599|50
1655730480000|2022-06-20 13:08:00|98749|98649|98734|98619|98764|98654|98714|98604|70
1655730490000|2022-06-20 13:08:10|98729|98624|98699|98589|98729|98624|98689|98579|35
1655730500000|2022-06-20 13:08:20|98709|98594|98749|98644|98749|98644|98699|98589|40
1655730510000|2022-06-20 13:08:30|98739|98624|98784|98669|98784|98669|98734|98619|75
1655730520000|2022-06-20 13:08:40|98764|98674|98774|98659|98779|98674|98724|98609|80
1655730530000|2022-06-20 13:08:50|98779|98664|98729|98614|98784|98674|98729|98614|25
1655730540000|2022-06-20 13:09:00|98734|98619|98739|98629|98759|98644|98689|98579|140
1655730550000|2022-06-20 13:09:10|98749|98624|98779|98664|98804|98694|98749|98619|40
1655730560000|2022-06-20 13:09:20|98784|98669|98789|98674|98804|98694|98779|98664|25
1655730570000|2022-06-20 13:09:30|98784|98664|98794|98679|98809|98699|98739|98624|45
1655730580000|2022-06-20 13:09:40|98799|98684|98794|98684|98809|98694|98769|98659|70
1655730590000|2022-06-20 13:09:50|98784|98679|98814|98699|98814|98699|98769|98659|55
1655730600000|2022-06-20 13:10:00|98809|98694|98769|98649|98809|98694|98759|98649|60
1655730610000|2022-06-20 13:10:10|98764|98654|98684|98574|98764|98654|98684|98574|40
1655730620000|2022-06-20 13:10:20|98674|98559|98619|98504|98674|98559|98609|98499|100
1655730630000|2022-06-20 13:10:30|98624|98509|98664|98554|98669|98554|98614|98504|65
1655730640000|2022-06-20 13:10:40|98669|98534|98689|98574|98689|98574|98649|98534|55
1655730650000|2022-06-20 13:10:50|98684|98559|98644|98529|98684|98564|98639|98529|95
1655730660000|2022-06-20 13:11:00|98649|98534|98649|98534|98674|98559|98614|98499|45
1655730670000|2022-06-20 13:11:10|98654|98544|98759|98649|98759|98649|98654|98544|60
1655730680000|2022-06-20 13:11:20|98744|98629|98779|98669|98789|98679|98734|98619|70
1655730690000|2022-06-20 13:11:30|98774|98664|98709|98599|98774|98664|98709|98589|65
1655730700000|2022-06-20 13:11:40|98699|98594|98744|98629|98744|98629|98699|98589|35
1655730710000|2022-06-20 13:11:50|98739|98624|98689|98579|98744|98629|98689|98579|40
1655730720000|2022-06-20 13:12:00|98669|98574|98609|98494|98669|98574|98609|98494|45
1655730730000|2022-06-20 13:12:10|98604|98479|98564|98449|98604|98489|98554|98439|125
1655730740000|2022-06-20 13:12:20|98509|98454|98449|98334|98514|98454|98444|98334|535
1655730750000|2022-06-20 13:12:30|98454|98339|98429|98314|98489|98379|98399|98279|300
1655730760000|2022-06-20 13:12:40|98424|98309|98504|98394|98524|98409|98419|98304|780
1655730770000|2022-06-20 13:12:50|98509|98399|98514|98404|98519|98409|98499|98394|70
1655730780000|2022-06-20 13:13:00|98504|98394|98609|98504|98634|98514|98504|98389|225
1655730790000|2022-06-20 13:13:10|98619|98524|98669|98549|98694|98574|98619|98519|75
1655730800000|2022-06-20 13:13:20|98659|98554|98604|98489|98669|98554|98604|98489|55
1655730810000|2022-06-20 13:13:30|98614|98499|98634|98519|98644|98529|98589|98474|85
1655730820000|2022-06-20 13:13:40|98639|98529|98584|98469|98654|98544|98584|98469|130
1655730830000|2022-06-20 13:13:50|98599|98474|98614|98499|98629|98519|98589|98474|75
1655730840000|2022-06-20 13:14:00|98609|98504|98574|98464|98624|98514|98574|98459|105
1655730850000|2022-06-20 13:14:10|98569|98459|98664|98554|98664|98554|98564|98449|80
1655730860000|2022-06-20 13:14:20|98674|98559|98654|98539|98674|98564|98644|98534|65
1655730870000|2022-06-20 13:14:30|98659|98544|98679|98569|98679|98574|98639|98529|45
1655730880000|2022-06-20 13:14:40|98674|98564|98609|98494|98679|98569|98609|98494|30
1655730890000|2022-06-20 13:14:50|98604|98499|98599|98484|98609|98499|98569|98454|120
1655730900000|2022-06-20 13:15:00|98589|98479|98519|98404|98589|98479|98509|98389|45
1655730910000|2022-06-20 13:15:10|98514|98389|98484|98369|98529|98414|98484|98369|90
1655730920000|2022-06-20 13:15:20|98489|98364|98599|98489|98639|98519|98479|98364|245
1655730930000|2022-06-20 13:15:30|98614|98499|98544|98429|98634|98514|98539|98419|65
1655730940000|2022-06-20 13:15:40|98554|98439|98489|98379|98589|98474|98489|98379|135
1655730950000|2022-06-20 13:15:50|98499|98384|98484|98369|98534|98419|98479|98364|75
1655730960000|2022-06-20 13:16:00|98494|98374|98444|98334|98494|98384|98439|98319|150
1655730970000|2022-06-20 13:16:10|98449|98329|98514|98399|98524|98409|98439|98324|35
1655730980000|2022-06-20 13:16:20|98509|98389|98514|98404|98514|98404|98474|98364|30
1655730990000|2022-06-20 13:16:30|98519|98394|98549|98434|98564|98449|98489|98374|70
1655731000000|2022-06-20 13:16:40|98554|98439|98544|98434|98589|98474|98544|98429|75
1655731010000|2022-06-20 13:16:50|98529|98419|98519|98404|98539|98424|98499|98384|65
1655731020000|2022-06-20 13:17:00|98524|98409|98434|98319|98524|98409|98434|98319|50
1655731030000|2022-06-20 13:17:10|98424|98324|98474|98359|98524|98409|98404|98289|605
1655731040000|2022-06-20 13:17:20|98479|98369|98479|98369|98504|98394|98469|98354|135
1655731050000|2022-06-20 13:17:30|98469|98359|98439|98324|98484|98374|98394|98284|70
1655731060000|2022-06-20 13:17:40|98434|98319|98389|98269|98434|98319|98379|98264|55
1655731070000|2022-06-20 13:17:50|98384|98264|98319|98204|98389|98264|98319|98204|205
1655731080000|2022-06-20 13:18:00|98314|98199|98294|98184|98334|98214|98289|98174|275
1655731090000|2022-06-20 13:18:10|98299|98189|98349|98234|98349|98234|98299|98184|80
1655731100000|2022-06-20 13:18:20|98354|98239|98384|98264|98384|98274|98344|98229|80
1655731110000|2022-06-20 13:18:30|98379|98259|98394|98279|98399|98279|98354|98244|60
1655731120000|2022-06-20 13:18:40|98389|98259|98364|98249|98439|98329|98364|98249|300
1655731130000|2022-06-20 13:18:50|98354|98244|98359|98244|98374|98259|98329|98209|75
1655731140000|2022-06-20 13:19:00|98364|98249|98354|98244|98364|98254|98334|98219|40
1655731150000|2022-06-20 13:19:10|98369|98254|98369|98259|98374|98264|98354|98244|90
1655731160000|2022-06-20 13:19:20|98379|98264|98404|98289|98404|98289|98374|98259|25
1655731170000|2022-06-20 13:19:30|98399|98279|98409|98294|98414|98299|98389|98269|15
1655731180000|2022-06-20 13:19:40|98404|98299|98444|98334|98449|98339|98374|98259|125
1655731190000|2022-06-20 13:19:50|98439|98329|98444|98329|98459|98344|98434|98319|30
1655731200000|2022-06-20 13:20:00|98424|98309|98459|98349|98464|98349|98409|98299|125
1655731210000|2022-06-20 13:20:10|98474|98359|98494|98379|98509|98394|98474|98359|30
1655731220000|2022-06-20 13:20:20|98489|98389|98499|98384|98519|98404|98489|98379|35
1655731230000|2022-06-20 13:20:30|98494|98379|98499|98384|98509|98394|98474|98364|15
1655731240000|2022-06-20 13:20:40|98494|98374|98484|98369|98494|98379|98469|98354|25
1655731250000|2022-06-20 13:20:50|98479|98364|98499|98384|98514|98404|98479|98364|25
1655731260000|2022-06-20 13:21:00|98504|98389|98499|98384|98519|98404|98459|98344|100
1655731270000|2022-06-20 13:21:10|98494|98379|98469|98354|98504|98389|98464|98354|30
1655731280000|2022-06-20 13:21:20|98489|98359|98399|98284|98489|98374|98374|98259|145
1655731290000|2022-06-20 13:21:30|98404|98289|98354|98239|98404|98294|98349|98234|160
1655731300000|2022-06-20 13:21:40|98359|98244|98384|98274|98384|98274|98349|98239|35
1655731310000|2022-06-20 13:21:50|98409|98269|98409|98294|98414|98299|98404|98269|35
1655731320000|2022-06-20 13:22:00|98414|98299|98444|98334|98479|98369|98414|98299|75
1655731330000|2022-06-20 13:22:10|98434|98329|98379|98264|98439|98329|98349|98234|120
1655731340000|2022-06-20 13:22:20|98394|98284|98389|98274|98399|98284|98349|98229|85
1655731350000|2022-06-20 13:22:30|98394|98284|98374|98259|98399|98284|98374|98254|10
1655731360000|2022-06-20 13:22:40|98369|98254|98339|98224|98379|98269|98339|98224|60
1655731370000|2022-06-20 13:22:50|98334|98234|98319|98209|98364|98249|98319|98209|275
1655731380000|2022-06-20 13:23:00|98314|98199|98309|98199|98329|98214|98304|98189|65
1655731390000|2022-06-20 13:23:10|98314|98204|98304|98189|98324|98209|98294|98184|0
1655731400000|2022-06-20 13:23:20|98299|98184|98304|98194|98334|98219|98294|98179|60
1655731410000|2022-06-20 13:23:30|98319|98189|98279|98164|98324|98209|98274|98154|35
1655731420000|2022-06-20 13:23:40|98274|98159|98234|98124|98274|98159|98224|98104|100
1655731430000|2022-06-20 13:23:50|98239|98119|98309|98194|98314|98194|98234|98119|395
1655731440000|2022-06-20 13:24:00|98294|98189|98284|98169|98294|98189|98274|98164|45
1655731450000|2022-06-20 13:24:10|98289|98174|98314|98199|98319|98209|98289|98169|5
1655731460000|2022-06-20 13:24:20|98304|98204|98244|98129|98304|98204|98234|98119|45
1655731470000|2022-06-20 13:24:30|98259|98134|98234|98124|98259|98149|98234|98119|5
1655731480000|2022-06-20 13:24:40|98229|98119|98229|98114|98244|98134|98219|98099|30
1655731490000|2022-06-20 13:24:50|98219|98104|98224|98114|98269|98154|98214|98104|50
1655731500000|2022-06-20 13:25:00|98219|98109|98149|98034|98219|98109|98149|98034|80
1655731510000|2022-06-20 13:25:10|98154|98039|98154|98039|98164|98054|98114|97999|50
1655731520000|2022-06-20 13:25:20|98164|98044|98149|98034|98174|98064|98149|98034|40
1655731530000|2022-06-20 13:25:30|98164|98039|98164|98054|98174|98059|98149|98034|40
1655731540000|2022-06-20 13:25:40|98159|98049|98174|98059|98189|98074|98159|98049|85
1655731550000|2022-06-20 13:25:50|98179|98064|98119|98004|98179|98069|98119|98004|25
1655731560000|2022-06-20 13:26:00|98114|98014|98114|97999|98134|98019|98114|97999|60
1655731570000|2022-06-20 13:26:10|98119|98004|98144|98029|98144|98034|98119|98004|35
1655731580000|2022-06-20 13:26:20|98154|98034|98099|97984|98154|98039|98094|97974|55
1655731590000|2022-06-20 13:26:30|98094|97979|98069|97954|98094|97979|98059|97944|175
1655731600000|2022-06-20 13:26:40|98064|97959|98084|97969|98134|98019|98064|97954|140
1655731610000|2022-06-20 13:26:50|98079|97964|98074|97964|98079|97964|98044|97924|10
1655731620000|2022-06-20 13:27:00|98064|97949|98074|97959|98084|97969|98059|97949|55
1655731630000|2022-06-20 13:27:10|98079|97964|98039|97924|98079|97964|98039|97924|50
1655731640000|2022-06-20 13:27:20|98049|97929|97964|97854|98079|97969|97964|97854|385
1655731650000|2022-06-20 13:27:30|97959|97859|97899|97789|97969|97859|97899|97789|475
1655731660000|2022-06-20 13:27:40|97894|97784|97879|97769|97894|97784|97869|97759|50
1655731670000|2022-06-20 13:27:50|97899|97784|97954|97839|97954|97839|97879|97764|210
1655731680000|2022-06-20 13:28:00|97949|97834|97989|97879|97989|97879|97924|97814|110
1655731690000|2022-06-20 13:28:10|98024|97884|97994|97884|98024|97894|97979|97859|315
1655731700000|2022-06-20 13:28:20|97999|97899|97979|97864|98014|97899|97979|97864|45
1655731710000|2022-06-20 13:28:30|97984|97869|97964|97854|98019|97904|97954|97844|40
1655731720000|2022-06-20 13:28:40|97954|97849|97929|97814|97954|97849|97919|97804|75
1655731730000|2022-06-20 13:28:50|97924|97809|97914|97804|97924|97814|97879|97759|115
1655731740000|2022-06-20 13:29:00|97924|97814|97994|97889|97999|97889|97924|97814|55
1655731750000|2022-06-20 13:29:10|98014|97894|97949|97839|98014|97899|97949|97829|155
1655731760000|2022-06-20 13:29:20|97954|97834|97929|97819|97954|97839|97904|97789|130
1655731770000|2022-06-20 13:29:30|97924|97814|97909|97794|97929|97824|97909|97794|55
1655731780000|2022-06-20 13:29:40|97904|97789|97924|97814|97929|97814|97889|97779|100
1655731790000|2022-06-20 13:29:50|97929|97819|97944|97834|97994|97879|97929|97819|125
1655731800000|2022-06-20 13:30:00|97954|97824|97889|97779|97959|97844|97889|97779|85
1655731810000|2022-06-20 13:30:10|97884|97774|97849|97734|97884|97774|97844|97729|95
1655731820000|2022-06-20 13:30:20|97854|97744|97899|97784|97904|97794|97834|97724|200
1655731830000|2022-06-20 13:30:30|97894|97779|97849|97734|97894|97784|97829|97724|135
1655731840000|2022-06-20 13:30:40|97844|97749|97834|97719|97879|97764|97824|97714|75
1655731850000|2022-06-20 13:30:50|97839|97724|97759|97649|97839|97724|97734|97619|695
1655731860000|2022-06-20 13:31:00|97754|97639|97814|97704|97819|97704|97754|97639|145
1655731870000|2022-06-20 13:31:10|97819|97709|97779|97664|97829|97714|97759|97654|160
1655731880000|2022-06-20 13:31:20|97794|97684|97704|97589|97799|97684|97694|97579|140
1655731890000|2022-06-20 13:31:30|97729|97614|97754|97644|97774|97659|97709|97604|140
1655731900000|2022-06-20 13:31:40|97759|97639|97799|97689|97809|97694|97754|97639|60
1655731910000|2022-06-20 13:31:50|97784|97669|97784|97674|97789|97679|97759|97644|40
1655731920000|2022-06-20 13:32:00|97769|97669|97749|97634|97774|97669|97734|97619|185
1655731930000|2022-06-20 13:32:10|97754|97639|97804|97689|97809|97694|97744|97634|35
1655731940000|2022-06-20 13:32:20|97799|97684|97779|97664|97799|97689|97764|97649|35
1655731950000|2022-06-20 13:32:30|97774|97659|97749|97639|97784|97669|97739|97624|70
1655731960000|2022-06-20 13:32:40|97744|97629|97744|97634|97779|97664|97734|97624|25
1655731970000|2022-06-20 13:32:50|97759|97629|97739|97624|97759|97644|97719|97604|65
1655731980000|2022-06-20 13:33:00|97734|97614|97739|97624|97739|97629|97709|97604|75
1655731990000|2022-06-20 13:33:10|97749|97629|97749|97639|97764|97649|97744|97629|15
1655732000000|2022-06-20 13:33:20|97754|97609|97719|97609|97754|97619|97694|97584|130
1655732010000|2022-06-20 13:33:30|97724|97599|97704|97589|97744|97629|97699|97589|100
1655732020000|2022-06-20 13:33:40|97699|97584|97694|97579|97699|97584|97674|97564|40
1655732030000|2022-06-20 13:33:50|97689|97574|97689|97579|97699|97584|97674|97564|35
1655732040000|2022-06-20 13:34:00|97684|97574|97644|97529|97689|97579|97644|97529|325
1655732050000|2022-06-20 13:34:10|97639|97534|97534|97419|97654|97544|97524|97409|740
1655732060000|2022-06-20 13:34:20|97539|97424|97539|97429|97549|97439|97534|97419|70
1655732070000|2022-06-20 13:34:30|97534|97424|97554|97444|97574|97459|97519|97404|95
1655732080000|2022-06-20 13:34:40|97559|97449|97544|97434|97574|97459|97534|97419|75
1655732090000|2022-06-20 13:34:50|97549|97439|97539|97424|97549|97439|97529|97419|55
1655732100000|2022-06-20 13:35:00|97549|97429|97599|97489|97599|97489|97544|97424|80
1655732110000|2022-06-20 13:35:10|97604|97494|97614|97504|97629|97519|97584|97474|130
1655732120000|2022-06-20 13:35:20|97619|97509|97594|97484|97629|97514|97594|97484|25
1655732130000|2022-06-20 13:35:30|97589|97479|97579|97464|97624|97514|97579|97464|75
1655732140000|2022-06-20 13:35:40|97589|97474|97719|97604|97729|97614|97574|97459|1395
1655732150000|2022-06-20 13:35:50|97714|97599|97694|97579|97719|97599|97684|97574|50
1655732160000|2022-06-20 13:36:00|97689|97574|97674|97569|97699|97584|97674|97564|115
1655732170000|2022-06-20 13:36:10|97679|97574|97699|97589|97724|97609|97679|97569|60
1655732180000|2022-06-20 13:36:20|97694|97584|97689|97574|97694|97589|97664|97554|100
1655732190000|2022-06-20 13:36:30|97684|97569|97589|97474|97684|97569|97589|97474|165
1655732200000|2022-06-20 13:36:40|97584|97469|97584|97474|97604|97489|97564|97454|105
1655732210000|2022-06-20 13:36:50|97579|97469|97564|97454|97579|97469|97559|97444|85
1655732220000|2022-06-20 13:37:00|97554|97444|97589|97474|97599|97484|97544|97434|95
1655732230000|2022-06-20 13:37:10|97579|97469|97494|97384|97579|97469|97494|97384|130
1655732240000|2022-06-20 13:37:20|97489|97379|97479|97359|97489|97379|97454|97334|180
1655732250000|2022-06-20 13:37:30|97474|97364|97464|97349|97489|97374|97449|97339|40
1655732260000|2022-06-20 13:37:40|97469|97359|97469|97354|97494|97379|97454|97339|15
1655732270000|2022-06-20 13:37:50|97474|97359|97499|97384|97504|97389|97469|97354|85
1655732280000|2022-06-20 13:38:00|97504|97389|97509|97399|97529|97414|97499|97384|80
1655732290000|2022-06-20 13:38:10|97514|97404|97539|97429|97544|97429|97514|97404|30
1655732300000|2022-06-20 13:38:20|97534|97419|97544|97434|97544|97434|97489|97384|125
1655732310000|2022-06-20 13:38:30|97534|97424|97559|97444|97564|97449|97534|97419|20
1655732320000|2022-06-20 13:38:40|97554|97449|97604|97489|97609|97494|97554|97449|30
1655732330000|2022-06-20 13:38:50|97599|97484|97584|97474|97614|97499|97584|97469|25
1655732340000|2022-06-20 13:39:00|97589|97479|97604|97494|97634|97524|97584|97479|75
1655732350000|2022-06-20 13:39:10|97599|97489|97554|97439|97604|97489|97554|97439|105
1655732360000|2022-06-20 13:39:20|97549|97429|97574|97464|97599|97489|97539|97429|170
1655732370000|2022-06-20 13:39:30|97584|97474|97614|97499|97619|97509|97574|97464|90
1655732380000|2022-06-20 13:39:40|97609|97494|97599|97484|97609|97499|97569|97459|20
1655732390000|2022-06-20 13:39:50|97589|97489|97524|97414|97609|97499|97524|97414|160
1655732400000|2022-06-20 13:40:00|97534|97409|97594|97484|97604|97489|97529|97409|175
1655732410000|2022-06-20 13:40:10|97589|97479|97664|97554|97674|97559|97589|97479|115
1655732420000|2022-06-20 13:40:20|97659|97544|97684|97564|97684|97564|97639|97524|90
1655732430000|2022-06-20 13:40:30|97679|97559|97699|97584|97709|97599|97674|97559|55
1655732440000|2022-06-20 13:40:40|97704|97589|97699|97589|97719|97604|97689|97579|20
1655732450000|2022-06-20 13:40:50|97694|97579|97689|97579|97699|97589|97689|97574|40
1655732460000|2022-06-20 13:41:00|97684|97574|97634|97519|97684|97574|97624|97514|100
1655732470000|2022-06-20 13:41:10|97629|97524|97589|97479|97629|97524|97589|97479|35
1655732480000|2022-06-20 13:41:20|97584|97464|97569|97459|97594|97479|97564|97449|60
1655732490000|2022-06-20 13:41:30|97559|97449|97549|97439|97564|97454|97549|97439|25
1655732500000|2022-06-20 13:41:40|97539|97434|97509|97394|97539|97439|97509|97389|45
1655732510000|2022-06-20 13:41:50|97504|97399|97479|97364|97504|97399|97469|97354|50
1655732520000|2022-06-20 13:42:00|97469|97354|97514|97404|97519|97404|97469|97354|110
1655732530000|2022-06-20 13:42:10|97524|97409|97559|97449|97584|97464|97519|97404|135
1655732540000|2022-06-20 13:42:20|97579|97469|97579|97464|97589|97479|97569|97459|80
1655732550000|2022-06-20 13:42:30|97584|97469|97579|97464|97594|97479|97569|97454|30
1655732560000|2022-06-20 13:42:40|97584|97474|97619|97504|97629|97514|97584|97474|40
1655732570000|2022-06-20 13:42:50|97629|97509|97589|97479|97629|97519|97584|97474|35
1655732580000|2022-06-20 13:43:00|97579|97464|97539|97429|97584|97474|97534|97419|90
1655732590000|2022-06-20 13:43:10|97529|97424|97514|97399|97529|97424|97504|97394|45
1655732600000|2022-06-20 13:43:20|97509|97404|97529|97419|97534|97424|97494|97384|110
1655732610000|2022-06-20 13:43:30|97524|97409|97499|97389|97524|97414|97499|97384|45
1655732620000|2022-06-20 13:43:40|97494|97384|97504|97389|97514|97404|97494|97379|45
1655732630000|2022-06-20 13:43:50|97509|97394|97544|97429|97579|97469|97509|97389|100
1655732640000|2022-06-20 13:44:00|97539|97419|97469|97359|97569|97459|97469|97359|135
1655732650000|2022-06-20 13:44:10|97464|97354|97499|97384|97499|97384|97454|97344|35
1655732660000|2022-06-20 13:44:20|97494|97379|97494|97379|97504|97389|97474|97359|20
1655732670000|2022-06-20 13:44:30|97489|97384|97549|97434|97554|97434|97469|97354|40
1655732680000|2022-06-20 13:44:40|97544|97414|97584|97469|97584|97469|97524|97414|50
1655732690000|2022-06-20 13:44:50|97589|97489|97579|97469|97609|97494|97524|97409|245
1655732700000|2022-06-20 13:45:00|97574|97464|97629|97514|97629|97514|97574|97459|195
1655732710000|2022-06-20 13:45:10|97624|97509|97589|97469|97634|97519|97574|97459|135
1655732720000|2022-06-20 13:45:20|97579|97474|97514|97404|97579|97474|97514|97399|75
1655732730000|2022-06-20 13:45:30|97519|97409|97554|97444|97559|97444|97514|97404|60
1655732740000|2022-06-20 13:45:40|97549|97439|97579|97469|97584|97469|97549|97439|45
1655732750000|2022-06-20 13:45:50|97584|97474|97604|97494|97614|97499|97579|97464|20
1655732760000|2022-06-20 13:46:00|97614|97499|97659|97539|97659|97549|97614|97499|65
1655732770000|2022-06-20 13:46:10|97654|97544|97589|97469|97664|97549|97579|97464|85
1655732780000|2022-06-20 13:46:20|97579|97459|97614|97499|97619|97509|97579|97459|75
1655732790000|2022-06-20 13:46:30|97639|97504|97619|97514|97654|97539|97614|97504|70
1655732800000|2022-06-20 13:46:40|97624|97509|97634|97524|97639|97524|97579|97464|55
1655732810000|2022-06-20 13:46:50|97629|97519|97654|97544|97664|97554|97594|97484|215
1655732820000|2022-06-20 13:47:00|97659|97554|97649|97539|97674|97559|97649|97539|35
1655732830000|2022-06-20 13:47:10|97634|97519|97679|97569|97684|97569|97634|97519|145
1655732840000|2022-06-20 13:47:20|97674|97559|97594|97484|97689|97569|97569|97459|1045
1655732850000|2022-06-20 13:47:30|97574|97464|97544|97429|97584|97474|97544|97429|60
1655732860000|2022-06-20 13:47:40|97534|97424|97559|97444|97564|97449|97524|97414|25
1655732870000|2022-06-20 13:47:50|97564|97449|97499|97384|97569|97454|97499|97384|585
1655732880000|2022-06-20 13:48:00|97484|97369|97474|97359|97494|97374|97469|97349|70
1655732890000|2022-06-20 13:48:10|97469|97354|97539|97424|97539|97424|97469|97354|75
1655732900000|2022-06-20 13:48:20|97544|97439|97574|97464|97594|97479|97544|97439|75
1655732910000|2022-06-20 13:48:30|97554|97459|97579|97469|97579|97469|97539|97429|190
1655732920000|2022-06-20 13:48:40|97589|97479|97614|97499|97614|97499|97589|97479|10
1655732930000|2022-06-20 13:48:50|97609|97494|97604|97489|97614|97504|97604|97489|45
1655732940000|2022-06-20 13:49:00|97599|97494|97599|97484|97609|97499|97594|97484|45
1655732950000|2022-06-20 13:49:10|97604|97489|97594|97489|97604|97489|97584|97469|30
1655732960000|2022-06-20 13:49:20|97609|97494|97619|97504|97619|97509|97599|97484|15
1655732970000|2022-06-20 13:49:30|97614|97499|97629|97519|97629|97519|97609|97494|0
1655732980000|2022-06-20 13:49:40|97624|97514|97634|97519|97644|97534|97624|97509|20
1655732990000|2022-06-20 13:49:50|97624|97514|97624|97509|97639|97524|97594|97479|40
1655733000000|2022-06-20 13:50:00|97619|97504|97554|97439|97619|97504|97554|97439|5
1655733010000|2022-06-20 13:50:10|97559|97444|97604|97494|97604|97494|97539|97434|95
1655733020000|2022-06-20 13:50:20|97599|97509|97589|97479|97629|97509|97589|97479|95
1655733030000|2022-06-20 13:50:30|97614|97494|97624|97514|97624|97514|97584|97469|160
1655733040000|2022-06-20 13:50:40|97619|97509|97604|97489|97659|97544|97594|97484|50
1655733050000|2022-06-20 13:50:50|97594|97494|97619|97504|97624|97514|97594|97484|105
1655733060000|2022-06-20 13:51:00|97624|97509|97669|97554|97684|97569|97619|97509|15
1655733070000|2022-06-20 13:51:10|97674|97559|97664|97549|97679|97569|97639|97529|95
1655733080000|2022-06-20 13:51:20|97669|97554|97689|97574|97689|97574|97669|97554|60
1655733090000|2022-06-20 13:51:30|97684|97579|97704|97594|97719|97604|97684|97574|80
1655733100000|2022-06-20 13:51:40|97709|97599|97784|97669|97784|97669|97704|97599|240
1655733110000|2022-06-20 13:51:50|97789|97664|97719|97604|97879|97764|97719|97604|1435
1655733120000|2022-06-20 13:52:00|97709|97594|97724|97614|97784|97669|97699|97569|865
1655733130000|2022-06-20 13:52:10|97709|97599|97809|97699|97809|97699|97644|97539|550
1655733140000|2022-06-20 13:52:20|97804|97684|97894|97779|97894|97779|97799|97684|110
1655733150000|2022-06-20 13:52:30|97899|97784|98009|97894|98009|97894|97894|97779|260
1655733160000|2022-06-20 13:52:40|98004|97884|97984|97869|98054|97944|97984|97869|255
1655733170000|2022-06-20 13:52:50|97989|97884|97994|97879|98024|97914|97974|97854|420
1655733180000|2022-06-20 13:53:00|97984|97874|97949|97834|98004|97889|97944|97829|150
1655733190000|2022-06-20 13:53:10|97954|97829|97869|97749|97954|97829|97859|97744|90
1655733200000|2022-06-20 13:53:20|97849|97739|97864|97749|97894|97784|97849|97739|85
1655733210000|2022-06-20 13:53:30|97859|97744|97794|97679|97864|97754|97764|97649|555
1655733220000|2022-06-20 13:53:40|97784|97674|97784|97669|97809|97694|97779|97664|65
1655733230000|2022-06-20 13:53:50|97789|97674|97799|97689|97799|97689|97764|97639|15
1655733240000|2022-06-20 13:54:00|97809|97694|97864|97754|97864|97754|97809|97689|65
1655733250000|2022-06-20 13:54:10|97859|97749|97864|97749|97909|97794|97859|97744|85
1655733260000|2022-06-20 13:54:20|97854|97739|97909|97789|97909|97794|97844|97734|50
1655733270000|2022-06-20 13:54:30|97899|97784|97864|97749|97904|97789|97864|97749|35
1655733280000|2022-06-20 13:54:40|97874|97754|97854|97739|97884|97769|97844|97729|80
1655733290000|2022-06-20 13:54:50|97859|97744|97929|97819|97929|97819|97859|97744|40
1655733300000|2022-06-20 13:55:00|97919|97814|97929|97814|97939|97829|97909|97794|40
1655733310000|2022-06-20 13:55:10|97944|97809|97934|97819|97944|97829|97919|97809|30
1655733320000|2022-06-20 13:55:20|97939|97824|97929|97814|97964|97844|97919|97809|35
1655733330000|2022-06-20 13:55:30|97924|97819|97884|97774|97934|97819|97884|97769|45
1655733340000|2022-06-20 13:55:40|97904|97769|97914|97804|97914|97804|97894|97769|30
1655733350000|2022-06-20 13:55:50|97924|97809|97899|97789|97924|97809|97889|97779|45
1655733360000|2022-06-20 13:56:00|97904|97794|97874|97764|97919|97809|97869|97754|85
1655733370000|2022-06-20 13:56:10|97879|97769|97899|97789|97904|97794|97874|97764|15
1655733380000|2022-06-20 13:56:20|97889|97784|97959|97844|97959|97844|97884|97774|80
1655733390000|2022-06-20 13:56:30|97954|97849|97989|97879|97999|97889|97954|97849|60
1655733400000|2022-06-20 13:56:40|97994|97884|97974|97859|97994|97884|97969|97854|65
1655733410000|2022-06-20 13:56:50|97969|97864|97969|97854|97969|97864|97934|97819|75
1655733420000|2022-06-20 13:57:00|97964|97849|97969|97854|97974|97859|97949|97839|75
1655733430000|2022-06-20 13:57:10|97999|97859|98019|97909|98024|97914|97989|97859|55
1655733440000|2022-06-20 13:57:20|98024|97914|97999|97884|98054|97939|97999|97884|50
1655733450000|2022-06-20 13:57:30|98004|97889|98024|97914|98054|97939|97989|97879|115
1655733460000|2022-06-20 13:57:40|98034|97919|98009|97899|98039|97924|98004|97889|45
1655733470000|2022-06-20 13:57:50|98014|97884|97974|97859|98014|97894|97954|97839|75
1655733480000|2022-06-20 13:58:00|97964|97864|97979|97864|97994|97879|97959|97849|70
1655733490000|2022-06-20 13:58:10|97974|97859|97999|97889|97999|97889|97974|97859|35
1655733500000|2022-06-20 13:58:20|98004|97894|98024|97909|98024|97909|98004|97894|120
1655733510000|2022-06-20 13:58:30|98029|97914|98029|97914|98044|97929|98014|97909|15
1655733520000|2022-06-20 13:58:40|98034|97919|98039|97924|98054|97944|98034|97914|10
1655733530000|2022-06-20 13:58:50|98044|97929|98104|97994|98104|97994|98029|97914|90
1655733540000|2022-06-20 13:59:00|98114|98004|98084|97974|98114|98004|98069|97954|105
1655733550000|2022-06-20 13:59:10|98089|97969|98094|97979|98099|97989|98069|97959|30
1655733560000|2022-06-20 13:59:20|98099|97984|98104|97989|98109|97994|98074|97964|70
1655733570000|2022-06-20 13:59:30|98109|97994|98069|97959|98109|97994|98049|97939|445
1655733580000|2022-06-20 13:59:40|98064|97954|98044|97929|98069|97959|98044|97929|30
1655733590000|2022-06-20 13:59:50|98034|97919|98024|97914|98049|97939|98014|97904|70
1655733600000|2022-06-20 14:00:00|98019|97909|98084|97974|98084|97974|98019|97909|55
1655733610000|2022-06-20 14:00:10|98079|97969|98099|97984|98104|97994|98059|97949|65
1655733620000|2022-06-20 14:00:20|98094|97979|98144|98034|98164|98049|98094|97979|70
1655733630000|2022-06-20 14:00:30|98149|98029|98124|98014|98149|98034|98124|98014|115
1655733640000|2022-06-20 14:00:40|98144|98009|98159|98049|98169|98059|98134|98009|60
1655733650000|2022-06-20 14:00:50|98164|98059|98204|98094|98204|98094|98164|98059|60
1655733660000|2022-06-20 14:01:00|98214|98099|98179|98064|98214|98099|98174|98059|60
1655733670000|2022-06-20 14:01:10|98174|98059|98139|98024|98174|98064|98134|98024|85
1655733680000|2022-06-20 14:01:20|98134|98019|98109|97999|98154|98044|98099|97989|150
1655733690000|2022-06-20 14:01:30|98114|98004|98114|98009|98134|98024|98109|97999|145
1655733700000|2022-06-20 14:01:40|98119|98004|98074|97964|98119|98004|98074|97964|25
1655733710000|2022-06-20 14:01:50|98069|97959|98004|97894|98069|97964|98004|97889|35
1655733720000|2022-06-20 14:02:00|98009|97899|98044|97929|98054|97944|97994|97884|80
1655733730000|2022-06-20 14:02:10|98029|97914|98099|97989|98109|97999|98029|97914|85
1655733740000|2022-06-20 14:02:20|98094|97984|98084|97974|98124|98014|98084|97974|120
1655733750000|2022-06-20 14:02:30|98094|97984|98069|97954|98094|97984|98049|97944|15
1655733760000|2022-06-20 14:02:40|98074|97959|98084|97969|98094|97979|98074|97959|15
1655733770000|2022-06-20 14:02:50|98094|97974|98104|97989|98104|97989|98059|97949|140
1655733780000|2022-06-20 14:03:00|98099|97984|98084|97969|98104|97984|98079|97964|15
1655733790000|2022-06-20 14:03:10|98079|97964|98094|97984|98099|97984|98079|97964|25
1655733800000|2022-06-20 14:03:20|98099|97989|98084|97974|98099|97989|98069|97959|30
1655733810000|2022-06-20 14:03:30|98089|97969|98069|97959|98089|97969|98069|97954|15
1655733820000|2022-06-20 14:03:40|98074|97964|98079|97964|98079|97969|98064|97954|30
1655733830000|2022-06-20 14:03:50|98074|97969|98034|97924|98099|97989|98034|97919|80
1655733840000|2022-06-20 14:04:00|98044|97929|98059|97949|98074|97959|98044|97929|20
1655733850000|2022-06-20 14:04:10|98064|97944|98004|97894|98064|97944|98004|97894|35
1655733860000|2022-06-20 14:04:20|97999|97889|97999|97879|98039|97924|97984|97874|260
1655733870000|2022-06-20 14:04:30|97994|97874|97984|97874|97999|97889|97979|97869|20
1655733880000|2022-06-20 14:04:40|97979|97869|97924|97809|97994|97874|97924|97809|120
1655733890000|2022-06-20 14:04:50|97919|97804|97904|97789|97949|97834|97904|97789|75
1655733900000|2022-06-20 14:05:00|97909|97794|97824|97714|97924|97804|97824|97709|205
1655733910000|2022-06-20 14:05:10|97829|97709|97859|97744|97859|97749|97804|97694|225
1655733920000|2022-06-20 14:05:20|97854|97739|97864|97754|97889|97774|97849|97739|65
1655733930000|2022-06-20 14:05:30|97869|97759|97979|97864|97979|97864|97869|97759|135
1655733940000|2022-06-20 14:05:40|97974|97859|97964|97849|98004|97884|97959|97844|150
1655733950000|2022-06-20 14:05:50|97979|97859|98004|97894|98034|97914|97979|97859|45
1655733960000|2022-06-20 14:06:00|98019|97904|97959|97849|98024|97909|97959|97849|125
1655733970000|2022-06-20 14:06:10|97994|97844|97994|97884|98004|97889|97974|97844|55
1655733980000|2022-06-20 14:06:20|97999|97899|97999|97884|98024|97914|97999|97884|25
1655733990000|2022-06-20 14:06:30|97994|97879|97964|97849|97994|97884|97959|97844|50
1655734000000|2022-06-20 14:06:40|97969|97854|97989|97879|98004|97894|97969|97854|105
1655734010000|2022-06-20 14:06:50|97994|97884|98009|97894|98024|97909|97994|97884|25
1655734020000|2022-06-20 14:07:00|98004|97909|98064|97949|98064|97949|98004|97894|120
1655734030000|2022-06-20 14:07:10|98069|97954|98014|97899|98069|97954|98004|97889|45
1655734040000|2022-06-20 14:07:20|98009|97894|98044|97929|98044|97929|98004|97889|395
1655734050000|2022-06-20 14:07:30|98039|97924|98009|97899|98039|97924|98009|97899|30
1655734060000|2022-06-20 14:07:40|98004|97894|97969|97859|98004|97894|97939|97829|45
1655734070000|2022-06-20 14:07:50|97974|97869|97999|97884|97999|97884|97969|97854|520
1655734080000|2022-06-20 14:08:00|98034|97889|97994|97884|98054|97944|97994|97884|105
1655734090000|2022-06-20 14:08:10|97989|97879|97949|97839|97994|97884|97949|97839|30
1655734100000|2022-06-20 14:08:20|97944|97829|97919|97804|97954|97839|97919|97804|25
1655734110000|2022-06-20 14:08:30|97914|97799|97884|97769|97919|97804|97879|97764|55
1655734120000|2022-06-20 14:08:40|97874|97764|97904|97794|97904|97794|97849|97734|115
1655734130000|2022-06-20 14:08:50|97909|97784|97899|97789|97909|97789|97874|97759|90
1655734140000|2022-06-20 14:09:00|97889|97784|97969|97859|97969|97859|97884|97774|110
1655734150000|2022-06-20 14:09:10|97974|97854|97989|97879|97999|97884|97949|97834|70
1655734160000|2022-06-20 14:09:20|97994|97899|98039|97924|98049|97934|97994|97899|15
1655734170000|2022-06-20 14:09:30|98034|97919|98049|97934|98049|97934|98024|97914|35
1655734180000|2022-06-20 14:09:40|98054|97939|98094|97979|98099|97989|98049|97934|85
1655734190000|2022-06-20 14:09:50|98099|97984|98064|97949|98104|97994|98054|97939|20
1655734200000|2022-06-20 14:10:00|98069|97954|98084|97974|98144|98029|98069|97954|185
1655734210000|2022-06-20 14:10:10|98074|97969|98059|97949|98089|97974|98059|97949|35
1655734220000|2022-06-20 14:10:20|98069|97959|98039|97924|98074|97959|98024|97904|165
1655734230000|2022-06-20 14:10:30|98034|97919|97974|97859|98039|97924|97974|97854|15
1655734240000|2022-06-20 14:10:40|97964|97854|97989|97879|97999|97884|97954|97839|80
1655734250000|2022-06-20 14:10:50|97994|97884|98039|97929|98074|97959|97994|97884|60
1655734260000|2022-06-20 14:11:00|98034|97924|98034|97919|98049|97934|98034|97919|10
1655734270000|2022-06-20 14:11:10|98029|97914|97969|97859|98029|97914|97964|97844|55
1655734280000|2022-06-20 14:11:20|97974|97844|97954|97844|97974|97859|97929|97814|50
1655734290000|2022-06-20 14:11:30|97979|97859|97969|97854|97989|97874|97959|97844|75
1655734300000|2022-06-20 14:11:40|97984|97859|98004|97889|98004|97889|97979|97854|5
1655734310000|2022-06-20 14:11:50|97994|97894|98029|97914|98054|97944|97994|97879|10
1655734320000|2022-06-20 14:12:00|98024|97909|98024|97909|98024|97909|97999|97889|10
1655734330000|2022-06-20 14:12:10|98019|97894|98004|97889|98029|97914|97994|97879|70
1655734340000|2022-06-20 14:12:20|97999|97884|97969|97849|98004|97889|97949|97834|110
1655734350000|2022-06-20 14:12:30|97964|97834|97944|97834|97964|97849|97939|97829|50
1655734360000|2022-06-20 14:12:40|97954|97829|97984|97869|97999|97889|97954|97829|45
1655734370000|2022-06-20 14:12:50|97994|97874|98004|97889|98004|97894|97989|97874|40
1655734380000|2022-06-20 14:13:00|98009|97899|98014|97904|98014|97904|97974|97864|35
1655734390000|2022-06-20 14:13:10|98009|97899|98004|97894|98029|97914|97994|97884|20
1655734400000|2022-06-20 14:13:20|98014|97899|97979|97864|98014|97899|97974|97864|20
1655734410000|2022-06-20 14:13:30|97984|97869|98024|97914|98029|97914|97984|97869|20
1655734420000|2022-06-20 14:13:40|98029|97904|97959|97849|98029|97904|97954|97844|115
1655734430000|2022-06-20 14:13:50|97954|97839|97959|97844|97974|97864|97944|97824|30
1655734440000|2022-06-20 14:14:00|97964|97849|97974|97859|97984|97874|97964|97849|25
1655734450000|2022-06-20 14:14:10|97969|97849|97954|97849|97969|97849|97949|97834|40
1655734460000|2022-06-20 14:14:20|98049|97844|98029|97919|98049|97934|98029|97839|410
1655734470000|2022-06-20 14:14:30|98034|97914|97939|97829|98034|97919|97919|97809|155
1655734480000|2022-06-20 14:14:40|97944|97834|97939|97829|97944|97834|97919|97804|35
1655734490000|2022-06-20 14:14:50|97929|97824|97949|97834|97949|97834|97929|97814|15
1655734500000|2022-06-20 14:15:00|97954|97839|97954|97844|97979|97869|97949|97834|50
1655734510000|2022-06-20 14:15:10|97959|97849|97914|97804|97959|97849|97914|97804|95
1655734520000|2022-06-20 14:15:20|97919|97809|97889|97779|97919|97814|97889|97779|120
1655734530000|2022-06-20 14:15:30|97884|97774|97849|97734|97889|97779|97824|97704|285
1655734540000|2022-06-20 14:15:40|97844|97744|97849|97734|97859|97749|97839|97724|105
1655734550000|2022-06-20 14:15:50|97854|97744|97904|97794|97914|97804|97849|97739|120
1655734560000|2022-06-20 14:16:00|97924|97809|97979|97864|98004|97889|97924|97809|15
1655734570000|2022-06-20 14:16:10|97984|97869|98029|97914|98034|97919|97974|97864|45
1655734580000|2022-06-20 14:16:20|98024|97919|98004|97889|98024|97919|97984|97869|30
1655734590000|2022-06-20 14:16:30|98009|97894|98014|97899|98014|97904|98004|97889|10
1655734600000|2022-06-20 14:16:40|98004|97904|98019|97904|98029|97919|98004|97889|45
1655734610000|2022-06-20 14:16:50|98024|97909|98069|97954|98069|97954|98024|97909|50
1655734620000|2022-06-20 14:17:00|98054|97934|98029|97914|98054|97939|98019|97904|70
1655734630000|2022-06-20 14:17:10|98034|97919|98009|97899|98034|97919|98004|97889|40
1655734640000|2022-06-20 14:17:20|98004|97894|97964|97849|98004|97894|97959|97844|55
1655734650000|2022-06-20 14:17:30|97974|97859|97944|97829|97979|97869|97944|97829|10
1655734660000|2022-06-20 14:17:40|97929|97819|97919|97809|97934|97819|97909|97794|20
1655734670000|2022-06-20 14:17:50|97914|97804|97909|97794|97924|97814|97899|97779|30
1655734680000|2022-06-20 14:18:00|97899|97789|97949|97834|97959|97849|97894|97784|70
1655734690000|2022-06-20 14:18:10|97944|97829|97964|97849|97964|97849|97939|97829|25
1655734700000|2022-06-20 14:18:20|97959|97854|97979|97864|97989|97879|97949|97839|15
1655734710000|2022-06-20 14:18:30|97989|97869|98004|97889|98004|97899|97989|97869|25
1655734720000|2022-06-20 14:18:40|98014|97894|98054|97939|98059|97944|98014|97889|140
1655734730000|2022-06-20 14:18:50|98059|97944|98069|97954|98069|97954|98034|97924|45
1655734740000|2022-06-20 14:19:00|98059|97949|98044|97934|98064|97954|98029|97914|50
1655734750000|2022-06-20 14:19:10|98049|97939|98064|97954|98074|97964|98049|97939|25
1655734760000|2022-06-20 14:19:20|98059|97949|98054|97939|98069|97954|98054|97939|10
1655734770000|2022-06-20 14:19:30|98044|97934|98034|97924|98044|97934|98009|97894|30
1655734780000|2022-06-20 14:19:40|98039|97939|98059|97949|98074|97959|98039|97939|10
1655734790000|2022-06-20 14:19:50|98064|97954|98024|97909|98079|97964|98019|97904|60
1655734800000|2022-06-20 14:20:00|98019|97904|98054|97939|98054|97944|98019|97904|50
1655734810000|2022-06-20 14:20:10|98059|97944|98054|97944|98079|97969|98049|97934|30
1655734820000|2022-06-20 14:20:20|98059|97949|98009|97899|98064|97954|98009|97899|10
1655734830000|2022-06-20 14:20:30|98019|97904|98039|97924|98039|97924|97994|97884|50
1655734840000|2022-06-20 14:20:40|98044|97934|98069|97959|98069|97959|98044|97934|25
1655734850000|2022-06-20 14:20:50|98074|97954|98104|97994|98104|97994|98064|97949|30
1655734860000|2022-06-20 14:21:00|98099|97989|98089|97979|98104|97994|98089|97979|145
1655734870000|2022-06-20 14:21:10|98084|97974|98089|97974|98099|97984|98074|97969|20
1655734880000|2022-06-20 14:21:20|98084|97979|98109|97994|98109|97999|98084|97969|90
1655734890000|2022-06-20 14:21:30|98104|97999|98049|97934|98119|98009|98019|97909|495
1655734900000|2022-06-20 14:21:40|98044|97939|98029|97919|98049|97944|98029|97914|30
1655734910000|2022-06-20 14:21:50|98024|97914|98004|97894|98024|97919|97989|97874|5
1655734920000|2022-06-20 14:22:00|97994|97889|98034|97919|98039|97924|97994|97884|100
1655734930000|2022-06-20 14:22:10|98029|97924|98074|97964|98084|97974|98029|97924|75
1655734940000|2022-06-20 14:22:20|98054|97959|98074|97959|98079|97959|98054|97939|25
1655734950000|2022-06-20 14:22:30|98069|97964|98089|97974|98119|98004|98069|97959|25
1655734960000|2022-06-20 14:22:40|98099|97984|98089|97979|98104|97994|98089|97974|15
1655734970000|2022-06-20 14:22:50|98094|97974|98074|97959|98099|97984|98059|97944|40
1655734980000|2022-06-20 14:23:00|98064|97964|98074|97964|98084|97974|98064|97954|20
1655734990000|2022-06-20 14:23:10|98084|97969|98099|97984|98099|97984|98079|97964|45
1655735000000|2022-06-20 14:23:20|98104|97989|98069|97954|98109|97994|98069|97954|125
1655735010000|2022-06-20 14:23:30|98074|97959|98059|97949|98104|97994|98059|97949|240
1655735020000|2022-06-20 14:23:40|98054|97914|98119|97999|98119|97999|98019|97904|65
1655735030000|2022-06-20 14:23:50|98114|98004|98124|98014|98129|98019|98104|97994|90
1655735040000|2022-06-20 14:24:00|98129|98019|98124|98014|98134|98024|98114|98004|70
1655735050000|2022-06-20 14:24:10|98119|98009|98069|97964|98119|98009|98069|97964|100
1655735060000|2022-06-20 14:24:20|98064|97954|98069|97959|98094|97979|98064|97954|35
1655735070000|2022-06-20 14:24:30|98074|97964|98089|97979|98099|97984|98074|97964|10
1655735080000|2022-06-20 14:24:40|98079|97969|98069|97959|98084|97969|98069|97959|5
1655735090000|2022-06-20 14:24:50|98054|97944|98039|97929|98054|97944|98034|97924|10
1655735100000|2022-06-20 14:25:00|98024|97924|98004|97889|98024|97924|97989|97879|100
1655735110000|2022-06-20 14:25:10|97999|97884|97974|97864|97999|97889|97974|97859|40
1655735120000|2022-06-20 14:25:20|97969|97869|97959|97854|97974|97869|97954|97844|80
1655735130000|2022-06-20 14:25:30|97974|97849|97944|97829|97974|97859|97944|97829|40
1655735140000|2022-06-20 14:25:40|97939|97834|97949|97839|97949|97839|97934|97824|20
1655735150000|2022-06-20 14:25:50|97964|97849|97944|97829|97974|97864|97934|97819|170
1655735160000|2022-06-20 14:26:00|97939|97824|97954|97839|97954|97839|97924|97804|15
1655735170000|2022-06-20 14:26:10|97924|97834|97999|97884|98029|97914|97909|97794|195
1655735180000|2022-06-20 14:26:20|98009|97889|97989|97874|98009|97899|97989|97874|55
1655735190000|2022-06-20 14:26:30|97994|97879|97964|97849|98014|97899|97959|97844|55
1655735200000|2022-06-20 14:26:40|97959|97844|97984|97869|97994|97879|97949|97839|165
1655735210000|2022-06-20 14:26:50|97989|97874|97989|97879|97994|97879|97974|97859|20
1655735220000|2022-06-20 14:27:00|97984|97874|97989|97874|97999|97889|97974|97864|10
1655735230000|2022-06-20 14:27:10|97994|97879|98019|97904|98019|97904|97989|97879|40
1655735240000|2022-06-20 14:27:20|98014|97899|97964|97854|98014|97899|97954|97839|45
1655735250000|2022-06-20 14:27:30|97959|97849|97934|97819|97959|97849|97924|97809|30
1655735260000|2022-06-20 14:27:40|97929|97814|97914|97799|97929|97814|97904|97794|25
1655735270000|2022-06-20 14:27:50|97919|97809|97929|97814|97929|97814|97914|97799|25
1655735280000|2022-06-20 14:28:00|97934|97819|97944|97829|97954|97839|97934|97819|20
1655735290000|2022-06-20 14:28:10|97939|97824|97904|97789|97939|97824|97894|97779|0
1655735300000|2022-06-20 14:28:20|97899|97794|97904|97794|97919|97804|97899|97794|10
1655735310000|2022-06-20 14:28:30|97894|97789|97904|97794|97904|97794|97884|97774|35
1655735320000|2022-06-20 14:28:40|97914|97789|97914|97799|97929|97809|97914|97789|20
1655735330000|2022-06-20 14:28:50|97909|97804|97929|97814|97929|97814|97909|97799|25
1655735340000|2022-06-20 14:29:00|97924|97819|97959|97849|97959|97849|97909|97794|75
1655735350000|2022-06-20 14:29:10|97964|97854|97974|97864|97984|97869|97954|97839|55
1655735360000|2022-06-20 14:29:20|97979|97869|97954|97844|98004|97889|97949|97839|135
1655735370000|2022-06-20 14:29:30|97959|97849|97969|97854|97974|97859|97954|97844|25
1655735380000|2022-06-20 14:29:40|97974|97864|98009|97894|98039|97924|97969|97859|105
1655735390000|2022-06-20 14:29:50|98004|97899|97974|97859|98019|97904|97974|97859|70
1655735400000|2022-06-20 14:30:00|97969|97864|97999|97889|98009|97894|97969|97859|35
1655735410000|2022-06-20 14:30:10|97994|97884|97949|97839|98009|97894|97939|97829|50
1655735420000|2022-06-20 14:30:20|97954|97829|97934|97819|97954|97829|97929|97809|45
1655735430000|2022-06-20 14:30:30|97939|97824|97944|97829|97954|97839|97934|97824|0
1655735440000|2022-06-20 14:30:40|97939|97814|97924|97814|97944|97834|97919|97804|40
1655735450000|2022-06-20 14:30:50|97919|97809|97944|97829|97949|97834|97914|97804|20
1655735460000|2022-06-20 14:31:00|97949|97834|97959|97849|97974|97864|97939|97824|35
1655735470000|2022-06-20 14:31:10|97964|97854|97974|97859|97984|97869|97959|97849|80
1655735480000|2022-06-20 14:31:20|97969|97854|97974|97864|97979|97869|97949|97839|85
1655735490000|2022-06-20 14:31:30|97969|97859|97979|97869|97984|97874|97964|97854|5
1655735500000|2022-06-20 14:31:40|97974|97864|97914|97799|97974|97864|97909|97799|40
1655735510000|2022-06-20 14:31:50|97909|97804|97914|97804|97924|97814|97899|97789|35
1655735520000|2022-06-20 14:32:00|97919|97809|97889|97779|97919|97809|97889|97779|15
1655735530000|2022-06-20 14:32:10|97884|97784|97919|97809|97919|97809|97884|97779|10
1655735540000|2022-06-20 14:32:20|97914|97804|97924|97814|97924|97814|97904|97789|35
1655735550000|2022-06-20 14:32:30|97914|97809|97939|97824|97939|97824|97904|97794|15
1655735560000|2022-06-20 14:32:40|97944|97834|97969|97854|97969|97859|97929|97819|45
1655735570000|2022-06-20 14:32:50|97964|97849|97944|97829|97969|97854|97944|97829|30
1655735580000|2022-06-20 14:33:00|97939|97824|97904|97794|97944|97829|97874|97764|180
1655735590000|2022-06-20 14:33:10|97894|97784|97874|97764|97894|97784|97859|97749|40
1655735600000|2022-06-20 14:33:20|97869|97759|97869|97759|97879|97764|97854|97739|45
1655735610000|2022-06-20 14:33:30|97864|97754|97884|97769|97884|97769|97859|97744|15
1655735620000|2022-06-20 14:33:40|97879|97774|97819|97704|97879|97774|97819|97704|85
1655735630000|2022-06-20 14:33:50|97814|97709|97839|97729|97839|97729|97814|97704|100
1655735640000|2022-06-20 14:34:00|97844|97734|97814|97704|97849|97739|97814|97704|20
1655735650000|2022-06-20 14:34:10|97809|97699|97809|97694|97819|97714|97804|97694|50
1655735660000|2022-06-20 14:34:20|97819|97709|97809|97699|97819|97709|97804|97689|0
1655735670000|2022-06-20 14:34:30|97814|97694|97804|97694|97824|97704|97799|97689|70
1655735680000|2022-06-20 14:34:40|97799|97689|97789|97679|97799|97694|97789|97674|35
1655735690000|2022-06-20 14:34:50|97784|97669|97759|97654|97784|97669|97759|97654|60
1655735700000|2022-06-20 14:35:00|97764|97659|97794|97679|97799|97684|97759|97659|190
1655735710000|2022-06-20 14:35:10|97789|97674|97774|97659|97814|97699|97774|97659|60
1655735720000|2022-06-20 14:35:20|97769|97654|97749|97639|97774|97664|97739|97624|85
1655735730000|2022-06-20 14:35:30|97754|97649|97754|97639|97759|97649|97724|97614|70
1655735740000|2022-06-20 14:35:40|97759|97649|97764|97649|97764|97654|97734|97624|35
1655735750000|2022-06-20 14:35:50|97759|97654|97754|97644|97764|97654|97734|97624|35
1655735760000|2022-06-20 14:36:00|97759|97639|97799|97689|97809|97694|97754|97639|40
1655735770000|2022-06-20 14:36:10|97804|97694|97809|97699|97809|97699|97784|97674|45
1655735780000|2022-06-20 14:36:20|97814|97694|97834|97724|97839|97724|97804|97689|30
1655735790000|2022-06-20 14:36:30|97829|97729|97834|97724|97839|97729|97829|97719|10
1655735800000|2022-06-20 14:36:40|97839|97719|97839|97724|97844|97729|97829|97714|5
1655735810000|2022-06-20 14:36:50|97844|97729|97859|97744|97859|97749|97844|97729|0
1655735820000|2022-06-20 14:37:00|97869|97749|97879|97769|97879|97769|97869|97749|5
1655735830000|2022-06-20 14:37:10|97874|97764|97874|97759|97884|97774|97874|97759|30
1655735840000|2022-06-20 14:37:20|97879|97764|97894|97784|97894|97784|97849|97734|45
1655735850000|2022-06-20 14:37:30|97904|97789|97859|97749|97904|97794|97859|97749|65
1655735860000|2022-06-20 14:37:40|97854|97744|97864|97749|97864|97749|97839|97729|20
1655735870000|2022-06-20 14:37:50|97869|97754|97899|97784|97914|97799|97869|97754|105
1655735880000|2022-06-20 14:38:00|97904|97789|97909|97799|97919|97809|97894|97784|20
1655735890000|2022-06-20 14:38:10|97914|97804|97929|97819|97929|97819|97904|97794|20
1655735900000|2022-06-20 14:38:20|97934|97824|97939|97824|97939|97829|97919|97809|50
1655735910000|2022-06-20 14:38:30|97949|97839|97984|97874|97994|97884|97944|97829|110
1655735920000|2022-06-20 14:38:40|97979|97869|97999|97879|97999|97884|97964|97854|85
1655735930000|2022-06-20 14:38:50|97994|97884|98014|97899|98014|97904|97994|97884|15
1655735940000|2022-06-20 14:39:00|98009|97894|98014|97904|98019|97904|97994|97879|55
1655735950000|2022-06-20 14:39:10|98019|97909|98014|97904|98024|97914|98004|97894|45
1655735960000|2022-06-20 14:39:20|98019|97909|98034|97924|98044|97934|98019|97904|80
1655735970000|2022-06-20 14:39:30|98039|97929|98049|97934|98069|97959|98039|97929|50
1655735980000|2022-06-20 14:39:40|98054|97939|98054|97944|98069|97954|98054|97934|0
1655735990000|2022-06-20 14:39:50|98059|97949|98104|97994|98104|97994|98059|97949|20
1655736000000|2022-06-20 14:40:00|98099|97999|98094|97984|98104|97999|98084|97969|195
1655736010000|2022-06-20 14:40:10|98099|97989|98074|97964|98099|97989|98074|97964|15
1655736020000|2022-06-20 14:40:20|98079|97969|98089|97974|98099|97984|98074|97964|30
1655736030000|2022-06-20 14:40:30|98084|97979|98099|97984|98104|97994|98079|97969|55
1655736040000|2022-06-20 14:40:40|98104|97989|98149|98034|98169|98054|98104|97989|180
1655736050000|2022-06-20 14:40:50|98144|98029|98149|98034|98149|98034|98134|98024|10
1655736060000|2022-06-20 14:41:00|98154|98039|98134|98019|98169|98054|98134|98019|20
1655736070000|2022-06-20 14:41:10|98129|98014|98144|98029|98149|98034|98114|97999|10
1655736080000|2022-06-20 14:41:20|98139|98024|98134|98024|98154|98044|98134|98019|10
1655736090000|2022-06-20 14:41:30|98129|98014|98154|98044|98154|98044|98129|98014|30
1655736100000|2022-06-20 14:41:40|98164|98049|98169|98054|98169|98054|98154|98039|25
1655736110000|2022-06-20 14:41:50|98164|98049|98164|98054|98179|98069|98159|98049|25
1655736120000|2022-06-20 14:42:00|98159|98044|98174|98064|98184|98069|98144|98029|45
1655736130000|2022-06-20 14:42:10|98179|98074|98224|98114|98249|98139|98179|98074|80
1655736140000|2022-06-20 14:42:20|98229|98119|98224|98119|98244|98129|98219|98109|40
1655736150000|2022-06-20 14:42:30|98229|98114|98279|98164|98299|98174|98214|98104|130
1655736160000|2022-06-20 14:42:40|98284|98174|98289|98179|98304|98184|98279|98164|40
1655736170000|2022-06-20 14:42:50|98279|98174|98244|98129|98279|98174|98239|98124|65
1655736180000|2022-06-20 14:43:00|98234|98119|98209|98099|98239|98129|98209|98099|65
1655736190000|2022-06-20 14:43:10|98194|98094|98159|98044|98194|98099|98139|98029|70
1655736200000|2022-06-20 14:43:20|98169|98049|98154|98039|98169|98054|98124|98009|90
1655736210000|2022-06-20 14:43:30|98149|98044|98194|98079|98194|98079|98139|98024|195
1655736220000|2022-06-20 14:43:40|98199|98084|98219|98104|98219|98104|98199|98084|40
1655736230000|2022-06-20 14:43:50|98214|98099|98264|98149|98279|98164|98209|98099|20
1655736240000|2022-06-20 14:44:00|98259|98144|98269|98154|98284|98169|98244|98134|210
1655736250000|2022-06-20 14:44:10|98264|98144|98234|98119|98269|98159|98234|98119|85
1655736260000|2022-06-20 14:44:20|98239|98114|98249|98139|98259|98149|98234|98114|90
1655736270000|2022-06-20 14:44:30|98244|98124|98174|98054|98244|98124|98169|98054|25
1655736280000|2022-06-20 14:44:40|98169|98049|98159|98044|98184|98074|98149|98034|30
1655736290000|2022-06-20 14:44:50|98164|98049|98229|98114|98234|98114|98164|98049|15
1655736300000|2022-06-20 14:45:00|98224|98124|98244|98129|98249|98134|98224|98114|60
1655736310000|2022-06-20 14:45:10|98239|98124|98249|98134|98249|98139|98234|98119|20
1655736320000|2022-06-20 14:45:20|98244|98129|98284|98169|98289|98179|98244|98129|125
1655736330000|2022-06-20 14:45:30|98274|98164|98329|98219|98329|98219|98274|98164|455
1655736340000|2022-06-20 14:45:40|98324|98224|98374|98259|98379|98259|98324|98209|65
1655736350000|2022-06-20 14:45:50|98379|98264|98354|98239|98379|98269|98354|98239|35
1655736360000|2022-06-20 14:46:00|98359|98244|98359|98249|98444|98334|98349|98234|900
1655736370000|2022-06-20 14:46:10|98364|98259|98414|98299|98414|98299|98359|98259|75
1655736380000|2022-06-20 14:46:20|98409|98294|98334|98224|98414|98299|98319|98209|960
1655736390000|2022-06-20 14:46:30|98329|98219|98269|98154|98329|98219|98259|98154|100
1655736400000|2022-06-20 14:46:40|98279|98164|98314|98199|98319|98199|98259|98154|135
1655736410000|2022-06-20 14:46:50|98309|98209|98304|98189|98329|98209|98284|98174|95
1655736420000|2022-06-20 14:47:00|98309|98194|98284|98169|98309|98194|98279|98164|20
1655736430000|2022-06-20 14:47:10|98279|98174|98319|98204|98319|98204|98279|98174|15
1655736440000|2022-06-20 14:47:20|98314|98194|98294|98179|98319|98194|98294|98179|10
1655736450000|2022-06-20 14:47:30|98289|98174|98289|98174|98304|98194|98274|98159|10
1655736460000|2022-06-20 14:47:40|98294|98184|98284|98169|98299|98189|98279|98169|10
1655736470000|2022-06-20 14:47:50|98279|98174|98249|98139|98279|98174|98249|98139|20
1655736480000|2022-06-20 14:48:00|98254|98134|98239|98124|98259|98149|98234|98124|5
1655736490000|2022-06-20 14:48:10|98244|98129|98229|98109|98249|98129|98219|98104|0
1655736500000|2022-06-20 14:48:20|98224|98114|98214|98099|98229|98114|98209|98094|0
1655736510000|2022-06-20 14:48:30|98209|98114|98209|98099|98224|98119|98209|98099|10
1655736520000|2022-06-20 14:48:40|98219|98109|98269|98154|98269|98154|98219|98109|35
1655736530000|2022-06-20 14:48:50|98264|98149|98259|98149|98274|98159|98254|98144|30
1655736540000|2022-06-20 14:49:00|98254|98144|98239|98134|98259|98144|98239|98129|15
1655736550000|2022-06-20 14:49:10|98234|98129|98234|98124|98244|98129|98234|98124|0
1655736560000|2022-06-20 14:49:20|98229|98119|98309|98194|98314|98199|98204|98089|725
1655736570000|2022-06-20 14:49:30|98304|98199|98299|98189|98304|98199|98289|98169|35
1655736580000|2022-06-20 14:49:40|98294|98184|98289|98174|98304|98189|98284|98174|55
1655736590000|2022-06-20 14:49:50|98284|98179|98254|98139|98294|98179|98249|98139|55
1655736600000|2022-06-20 14:50:00|98249|98144|98284|98174|98284|98179|98239|98134|30
1655736610000|2022-06-20 14:50:10|98289|98179|98269|98159|98289|98179|98264|98149|30
1655736620000|2022-06-20 14:50:20|98274|98164|98319|98204|98319|98204|98274|98164|20
1655736630000|2022-06-20 14:50:30|98324|98214|98339|98224|98339|98224|98309|98199|30
1655736640000|2022-06-20 14:50:40|98344|98229|98399|98284|98399|98284|98344|98229|160
1655736650000|2022-06-20 14:50:50|98409|98299|98414|98299|98414|98299|98399|98284|45
1655736660000|2022-06-20 14:51:00|98419|98304|98364|98249|98424|98309|98364|98249|105
1655736670000|2022-06-20 14:51:10|98389|98259|98379|98264|98394|98279|98364|98254|60
1655736680000|2022-06-20 14:51:20|98374|98259|98364|98249|98379|98269|98364|98249|10
1655736690000|2022-06-20 14:51:30|98369|98254|98374|98259|98379|98264|98354|98239|20
1655736700000|2022-06-20 14:51:40|98369|98264|98409|98299|98424|98309|98369|98264|60
1655736710000|2022-06-20 14:51:50|98404|98289|98384|98274|98409|98294|98384|98274|25
1655736720000|2022-06-20 14:52:00|98379|98269|98399|98284|98399|98284|98359|98249|75
1655736730000|2022-06-20 14:52:10|98404|98289|98409|98294|98424|98314|98404|98289|35
1655736740000|2022-06-20 14:52:20|98404|98289|98504|98389|98514|98399|98389|98279|295
1655736750000|2022-06-20 14:52:30|98509|98384|98499|98389|98559|98449|98494|98384|240
1655736760000|2022-06-20 14:52:40|98509|98399|98554|98439|98559|98444|98509|98399|60
1655736770000|2022-06-20 14:52:50|98549|98444|98584|98469|98584|98474|98539|98429|60
1655736780000|2022-06-20 14:53:00|98589|98474|98629|98509|98629|98509|98589|98474|95
1655736790000|2022-06-20 14:53:10|98624|98499|98614|98499|98664|98544|98609|98499|145
1655736800000|2022-06-20 14:53:20|98609|98489|98629|98514|98634|98519|98594|98479|25
1655736810000|2022-06-20 14:53:30|98624|98519|98644|98529|98684|98564|98624|98509|100
1655736820000|2022-06-20 14:53:40|98649|98534|98714|98604|98739|98619|98649|98534|135
1655736830000|2022-06-20 14:53:50|98709|98599|98689|98574|98709|98599|98679|98564|195
1655736840000|2022-06-20 14:54:00|98684|98569|98724|98609|98734|98629|98679|98569|350
1655736850000|2022-06-20 14:54:10|98729|98614|98719|98604|98739|98629|98714|98604|40
1655736860000|2022-06-20 14:54:20|98714|98589|98659|98544|98714|98589|98654|98539|25
1655736870000|2022-06-20 14:54:30|98664|98549|98669|98554|98689|98579|98664|98549|25
1655736880000|2022-06-20 14:54:40|98664|98559|98684|98569|98684|98569|98659|98549|20
1655736890000|2022-06-20 14:54:50|98679|98564|98744|98629|98744|98629|98674|98559|105
1655736900000|2022-06-20 14:55:00|98749|98634|98734|98619|98764|98649|98724|98614|175
1655736910000|2022-06-20 14:55:10|98744|98624|98809|98694|98824|98709|98734|98619|270
1655736920000|2022-06-20 14:55:20|98814|98689|98804|98694|98814|98694|98784|98669|50
1655736930000|2022-06-20 14:55:30|98819|98689|98874|98764|98884|98769|98809|98689|115
1655736940000|2022-06-20 14:55:40|98869|98759|98859|98744|98899|98779|98854|98744|70
1655736950000|2022-06-20 14:55:50|98864|98749|98884|98769|98884|98769|98854|98739|10
1655736960000|2022-06-20 14:56:00|98879|98764|98894|98779|98894|98779|98869|98759|5
1655736970000|2022-06-20 14:56:10|98899|98789|99004|98894|99004|98894|98884|98789|235
1655736980000|2022-06-20 14:56:20|98999|98889|99034|98919|99079|98964|98979|98864|425
1655736990000|2022-06-20 14:56:30|99029|98914|99024|98914|99029|98919|99004|98889|70
1655737000000|2022-06-20 14:56:40|99029|98909|98994|98879|99029|98909|98994|98879|80
1655737010000|2022-06-20 14:56:50|98999|98884|99054|98939|99054|98944|98974|98864|90
1655737020000|2022-06-20 14:57:00|99034|98944|99054|98944|99054|98944|99014|98904|70
1655737030000|2022-06-20 14:57:10|99059|98949|98994|98879|99059|98949|98994|98879|80
1655737040000|2022-06-20 14:57:20|98989|98884|99044|98929|99044|98929|98989|98884|35
1655737050000|2022-06-20 14:57:30|99049|98934|99039|98924|99049|98934|99014|98899|60
1655737060000|2022-06-20 14:57:40|99049|98934|99049|98934|99049|98934|99029|98914|35
1655737070000|2022-06-20 14:57:50|99054|98939|99059|98949|99064|98949|99044|98929|25
1655737080000|2022-06-20 14:58:00|99054|98939|99024|98909|99054|98939|99019|98904|30
1655737090000|2022-06-20 14:58:10|99019|98904|98984|98874|99024|98909|98984|98869|5
1655737100000|2022-06-20 14:58:20|98989|98879|98994|98884|99004|98894|98984|98869|45
1655737110000|2022-06-20 14:58:30|98979|98864|98984|98874|98989|98874|98964|98849|180
1655737120000|2022-06-20 14:58:40|98989|98869|98979|98864|98989|98869|98964|98854|5
1655737130000|2022-06-20 14:58:50|98984|98869|99044|98924|99049|98929|98974|98864|100
1655737140000|2022-06-20 14:59:00|99049|98929|99049|98934|99069|98954|99044|98929|80
1655737150000|2022-06-20 14:59:10|99044|98939|99079|98964|99094|98979|99044|98939|80
1655737160000|2022-06-20 14:59:20|99074|98969|99074|98959|99094|98979|99064|98954|45
1655737170000|2022-06-20 14:59:30|99079|98964|99059|98944|99084|98969|99044|98934|55
1655737180000|2022-06-20 14:59:40|99054|98939|99029|98914|99064|98949|99029|98914|10
1655737190000|2022-06-20 14:59:50|99044|98929|99069|98954|99069|98954|99044|98929|10
1655737200000|2022-06-20 15:00:00|99074|98959|99044|98934|99074|98959|99034|98924|45
1655737210000|2022-06-20 15:00:10|99049|98939|99079|98964|99084|98969|99044|98929|130
1655737220000|2022-06-20 15:00:20|99074|98969|99064|98954|99084|98974|99064|98954|60
1655737230000|2022-06-20 15:00:30|99069|98959|99099|98984|99099|98989|99059|98949|30
1655737240000|2022-06-20 15:00:40|99104|98994|99154|99039|99164|99049|99099|98989|185
1655737250000|2022-06-20 15:00:50|99149|99034|99114|99004|99149|99034|99114|98994|40
1655737260000|2022-06-20 15:01:00|99119|98999|99089|98974|99124|99009|99089|98974|45
1655737270000|2022-06-20 15:01:10|99084|98969|99104|98994|99109|98994|99079|98969|30
1655737280000|2022-06-20 15:01:20|99109|98999|99079|98974|99109|98999|99079|98969|5
1655737290000|2022-06-20 15:01:30|99084|98969|99039|98924|99084|98979|99039|98924|10
1655737300000|2022-06-20 15:01:40|99044|98929|99019|98904|99049|98939|99014|98904|30
1655737310000|2022-06-20 15:01:50|99014|98899|99029|98919|99029|98919|99004|98894|115
1655737320000|2022-06-20 15:02:00|99024|98914|99054|98944|99054|98944|99019|98904|30
1655737330000|2022-06-20 15:02:10|99059|98934|99094|98979|99099|98984|99044|98934|65
1655737340000|2022-06-20 15:02:20|99089|98974|99069|98954|99094|98984|99064|98949|15
1655737350000|2022-06-20 15:02:30|99064|98959|99114|98999|99119|98999|99059|98949|20
1655737360000|2022-06-20 15:02:40|99109|98994|99104|98994|99114|98999|99084|98974|15
1655737370000|2022-06-20 15:02:50|99109|98999|99094|98984|99119|99004|99094|98979|5
1655737380000|2022-06-20 15:03:00|99104|98979|99069|98959|99104|98989|99069|98954|35
1655737390000|2022-06-20 15:03:10|99054|98954|99084|98969|99084|98974|99044|98934|230
1655737400000|2022-06-20 15:03:20|99089|98974|99144|99029|99164|99049|99089|98974|260
1655737410000|2022-06-20 15:03:30|99139|99024|99124|99009|99144|99029|99124|99009|15
1655737420000|2022-06-20 15:03:40|99119|99014|99119|99004|99129|99019|99119|99004|15
1655737430000|2022-06-20 15:03:50|99109|98994|99144|99029|99149|99039|99099|98989|75
1655737440000|2022-06-20 15:04:00|99139|99034|99174|99064|99184|99069|99139|99034|80
1655737450000|2022-06-20 15:04:10|99169|99059|99224|99109|99224|99109|99164|99054|140
1655737460000|2022-06-20 15:04:20|99219|99104|99179|99069|99219|99104|99179|99069|55
1655737470000|2022-06-20 15:04:30|99174|99064|99204|99094|99204|99094|99169|99054|45
1655737480000|2022-06-20 15:04:40|99209|99099|99189|99079|99214|99104|99189|99074|25
1655737490000|2022-06-20 15:04:50|99184|99074|99174|99059|99194|99079|99174|99059|15
1655737500000|2022-06-20 15:05:00|99179|99064|99209|99094|99209|99099|99174|99059|100
1655737510000|2022-06-20 15:05:10|99204|99099|99209|99099|99224|99114|99199|99094|45
1655737520000|2022-06-20 15:05:20|99214|99094|99219|99099|99219|99109|99204|99084|130
1655737530000|2022-06-20 15:05:30|99214|99104|99219|99104|99219|99104|99194|99084|30
1655737540000|2022-06-20 15:05:40|99224|99109|99314|99199|99329|99214|99219|99104|390
1655737550000|2022-06-20 15:05:50|99309|99194|99319|99209|99324|99214|99284|99169|180
1655737560000|2022-06-20 15:06:00|99314|99204|99324|99214|99339|99234|99269|99154|545
1655737570000|2022-06-20 15:06:10|99329|99219|99374|99259|99384|99269|99329|99214|445
1655737580000|2022-06-20 15:06:20|99389|99264|99374|99264|99389|99274|99349|99234|90
1655737590000|2022-06-20 15:06:30|99379|99259|99429|99309|99434|99319|99369|99254|70
1655737600000|2022-06-20 15:06:40|99414|99314|99374|99259|99419|99314|99369|99259|100
1655737610000|2022-06-20 15:06:50|99379|99274|99419|99309|99429|99314|99379|99274|85
1655737620000|2022-06-20 15:07:00|99424|99304|99374|99259|99424|99304|99374|99259|45
1655737630000|2022-06-20 15:07:10|99369|99264|99304|99194|99379|99264|99304|99194|30
1655737640000|2022-06-20 15:07:20|99299|99199|99284|99174|99324|99209|99284|99174|65
1655737650000|2022-06-20 15:07:30|99279|99169|99279|99169|99309|99199|99279|99169|30
1655737660000|2022-06-20 15:07:40|99284|99174|99279|99169|99289|99174|99274|99169|30
1655737670000|2022-06-20 15:07:50|99274|99164|99264|99154|99279|99174|99264|99149|75
1655737680000|2022-06-20 15:08:00|99259|99149|99224|99109|99269|99159|99209|99099|185
1655737690000|2022-06-20 15:08:10|99234|99114|99244|99139|99259|99144|99229|99114|110
1655737700000|2022-06-20 15:08:20|99254|99134|99274|99164|99279|99164|99254|99134|55
1655737710000|2022-06-20 15:08:30|99279|99169|99319|99204|99319|99209|99279|99169|0
1655737720000|2022-06-20 15:08:40|99314|99219|99324|99214|99349|99234|99314|99214|135
1655737730000|2022-06-20 15:08:50|99329|99219|99284|99169|99329|99219|99284|99169|5
1655737740000|2022-06-20 15:09:00|99289|99174|99249|99134|99304|99189|99239|99124|85
1655737750000|2022-06-20 15:09:10|99244|99129|99259|99149|99274|99164|99239|99124|40
1655737760000|2022-06-20 15:09:20|99254|99134|99259|99144|99269|99159|99244|99129|35
1655737770000|2022-06-20 15:09:30|99269|99154|99299|99184|99299|99184|99269|99154|10
1655737780000|2022-06-20 15:09:40|99309|99189|99299|99189|99309|99199|99294|99179|35
1655737790000|2022-06-20 15:09:50|99304|99194|99274|99159|99309|99194|99264|99154|10
1655737800000|2022-06-20 15:10:00|99279|99164|99269|99154|99294|99184|99269|99154|75
1655737810000|2022-06-20 15:10:10|99274|99159|99259|99144|99279|99164|99259|99144|25
1655737820000|2022-06-20 15:10:20|99264|99149|99344|99229|99344|99234|99264|99149|15
1655737830000|2022-06-20 15:10:30|99339|99234|99389|99274|99389|99274|99339|99234|40
1655737840000|2022-06-20 15:10:40|99394|99254|99384|99269|99394|99279|99354|99239|35
1655737850000|2022-06-20 15:10:50|99379|99264|99334|99224|99389|99279|99334|99224|20
1655737860000|2022-06-20 15:11:00|99329|99219|99299|99189|99339|99224|99289|99174|10
1655737870000|2022-06-20 15:11:10|99294|99184|99264|99149|99294|99184|99259|99144|140
1655737880000|2022-06-20 15:11:20|99259|99144|99229|99114|99259|99149|99229|99114|20
1655737890000|2022-06-20 15:11:30|99224|99109|99229|99119|99239|99129|99219|99104|35
1655737900000|2022-06-20 15:11:40|99234|99114|99224|99109|99234|99119|99214|99099|30
1655737910000|2022-06-20 15:11:50|99219|99104|99274|99159|99279|99164|99214|99104|35
1655737920000|2022-06-20 15:12:00|99269|99154|99284|99174|99284|99174|99249|99134|85
1655737930000|2022-06-20 15:12:10|99289|99179|99299|99184|99349|99239|99289|99179|15
1655737940000|2022-06-20 15:12:20|99309|99189|99294|99179|99309|99194|99289|99179|10
1655737950000|2022-06-20 15:12:30|99284|99184|99314|99204|99314|99204|99279|99164|50
1655737960000|2022-06-20 15:12:40|99319|99209|99329|99214|99334|99214|99309|99199|10
1655737970000|2022-06-20 15:12:50|99324|99204|99319|99214|99334|99219|99314|99204|30
1655737980000|2022-06-20 15:13:00|99324|99204|99294|99184|99324|99209|99289|99184|80
1655737990000|2022-06-20 15:13:10|99314|99189|99294|99184|99314|99199|99294|99179|55
1655738000000|2022-06-20 15:13:20|99289|99179|99289|99179|99304|99199|99289|99179|20
1655738010000|2022-06-20 15:13:30|99294|99184|99289|99184|99294|99184|99279|99169|35
1655738020000|2022-06-20 15:13:40|99304|99194|99339|99224|99344|99229|99304|99194|25
1655738030000|2022-06-20 15:13:50|99334|99219|99354|99239|99354|99239|99329|99214|40
1655738040000|2022-06-20 15:14:00|99349|99244|99329|99214|99364|99254|99329|99214|50
1655738050000|2022-06-20 15:14:10|99324|99209|99274|99159|99324|99209|99269|99154|20
1655738060000|2022-06-20 15:14:20|99269|99154|99254|99139|99269|99154|99244|99134|50
1655738070000|2022-06-20 15:14:30|99249|99134|99239|99129|99249|99134|99229|99119|30
1655738080000|2022-06-20 15:14:40|99234|99134|99234|99119|99244|99134|99234|99119|5
1655738090000|2022-06-20 15:14:50|99229|99114|99229|99124|99239|99124|99219|99114|25
1655738100000|2022-06-20 15:15:00|99234|99129|99229|99119|99239|99134|99219|99114|20
1655738110000|2022-06-20 15:15:10|99224|99114|99224|99109|99234|99119|99214|99099|60
1655738120000|2022-06-20 15:15:20|99234|99114|99239|99124|99239|99129|99214|99104|35
1655738130000|2022-06-20 15:15:30|99244|99129|99249|99134|99254|99134|99219|99104|40
1655738140000|2022-06-20 15:15:40|99244|99139|99274|99159|99289|99174|99244|99139|40
1655738150000|2022-06-20 15:15:50|99279|99164|99309|99199|99314|99199|99279|99164|30
1655738160000|2022-06-20 15:16:00|99314|99204|99344|99229|99349|99234|99309|99194|45
1655738170000|2022-06-20 15:16:10|99339|99234|99294|99179|99344|99234|99284|99174|120
1655738180000|2022-06-20 15:16:20|99289|99174|99299|99189|99299|99189|99274|99164|5
1655738190000|2022-06-20 15:16:30|99304|99194|99349|99239|99349|99239|99304|99194|30
1655738200000|2022-06-20 15:16:40|99354|99244|99369|99259|99369|99259|99354|99244|55
1655738210000|2022-06-20 15:16:50|99384|99269|99379|99264|99389|99269|99359|99244|50
1655738220000|2022-06-20 15:17:00|99384|99269|99384|99269|99394|99279|99379|99264|15
1655738230000|2022-06-20 15:17:10|99379|99274|99384|99269|99404|99289|99379|99269|15
1655738240000|2022-06-20 15:17:20|99379|99264|99369|99259|99379|99269|99364|99254|10
1655738250000|2022-06-20 15:17:30|99374|99254|99374|99264|99374|99264|99364|99254|20
1655738260000|2022-06-20 15:17:40|99379|99269|99389|99279|99404|99289|99379|99269|10
1655738270000|2022-06-20 15:17:50|99394|99264|99414|99304|99414|99304|99369|99259|145
1655738280000|2022-06-20 15:18:00|99419|99299|99389|99279|99419|99299|99379|99269|35
1655738290000|2022-06-20 15:18:10|99399|99274|99399|99284|99414|99299|99399|99274|15
1655738300000|2022-06-20 15:18:20|99394|99274|99389|99279|99394|99284|99379|99269|5
1655738310000|2022-06-20 15:18:30|99384|99269|99424|99309|99434|99329|99374|99269|75
1655738320000|2022-06-20 15:18:40|99419|99314|99434|99319|99464|99354|99419|99314|445
1655738330000|2022-06-20 15:18:50|99429|99314|99384|99269|99429|99314|99379|99264|80
1655738340000|2022-06-20 15:19:00|99379|99274|99369|99254|99379|99279|99369|99254|10
1655738350000|2022-06-20 15:19:10|99374|99259|99344|99229|99374|99259|99339|99219|15
1655738360000|2022-06-20 15:19:20|99349|99234|99359|99249|99359|99249|99349|99234|0
1655738370000|2022-06-20 15:19:30|99364|99254|99349|99239|99369|99254|99349|99239|50
1655738380000|2022-06-20 15:19:40|99354|99244|99349|99239|99364|99254|99349|99239|0
1655738390000|2022-06-20 15:19:50|99344|99229|99349|99239|99359|99249|99344|99229|40
1655738400000|2022-06-20 15:20:00|99344|99234|99359|99244|99359|99249|99344|99229|25
1655738410000|2022-06-20 15:20:10|99354|99234|99354|99244|99359|99249|99349|99234|15
1655738420000|2022-06-20 15:20:20|99349|99239|99369|99259|99374|99264|99349|99239|40
1655738430000|2022-06-20 15:20:30|99374|99264|99404|99289|99404|99289|99369|99259|35
1655738440000|2022-06-20 15:20:40|99409|99294|99374|99259|99409|99294|99374|99259|15
1655738450000|2022-06-20 15:20:50|99369|99254|99319|99209|99369|99254|99319|99209|50
1655738460000|2022-06-20 15:21:00|99324|99214|99319|99209|99349|99234|99319|99209|0
1655738470000|2022-06-20 15:21:10|99314|99204|99304|99199|99314|99204|99299|99194|35
1655738480000|2022-06-20 15:21:20|99294|99194|99289|99174|99294|99194|99279|99169|80
1655738490000|2022-06-20 15:21:30|99294|99179|99299|99184|99319|99214|99294|99179|30
1655738500000|2022-06-20 15:21:40|99304|99189|99314|99204|99314|99204|99299|99184|20
1655738510000|2022-06-20 15:21:50|99319|99209|99304|99189|99319|99209|99304|99189|5
1655738520000|2022-06-20 15:22:00|99299|99184|99279|99164|99304|99184|99274|99164|20
1655738530000|2022-06-20 15:22:10|99284|99169|99314|99199|99314|99199|99284|99169|35
1655738540000|2022-06-20 15:22:20|99304|99194|99304|99194|99304|99194|99294|99179|20
1655738550000|2022-06-20 15:22:30|99299|99189|99314|99204|99314|99204|99294|99179|10
1655738560000|2022-06-20 15:22:40|99319|99199|99314|99209|99319|99209|99314|99199|5
1655738570000|2022-06-20 15:22:50|99319|99204|99299|99189|99319|99214|99294|99184|10
1655738580000|2022-06-20 15:23:00|99294|99184|99304|99189|99304|99189|99279|99169|20
1655738590000|2022-06-20 15:23:10|99309|99194|99344|99234|99349|99234|99309|99189|20
1655738600000|2022-06-20 15:23:20|99349|99244|99329|99219|99359|99244|99324|99214|30
1655738610000|2022-06-20 15:23:30|99324|99214|99344|99234|99354|99239|99324|99214|10
1655738620000|2022-06-20 15:23:40|99349|99229|99339|99224|99349|99229|99329|99219|0
1655738630000|2022-06-20 15:23:50|99334|99219|99324|99214|99334|99224|99324|99214|20
1655738640000|2022-06-20 15:24:00|99329|99209|99324|99209|99329|99214|99319|99209|15
1655738650000|2022-06-20 15:24:10|99329|99214|99349|99239|99349|99239|99329|99214|0
1655738660000|2022-06-20 15:24:20|99344|99234|99379|99259|99379|99259|99344|99234|25
1655738670000|2022-06-20 15:24:30|99374|99264|99374|99259|99379|99264|99364|99249|15
1655738680000|2022-06-20 15:24:40|99369|99254|99349|99244|99369|99254|99349|99244|5
1655738690000|2022-06-20 15:24:50|99359|99234|99344|99234|99359|99244|99344|99234|20
1655738700000|2022-06-20 15:25:00|99339|99229|99279|99164|99339|99229|99279|99164|50
1655738710000|2022-06-20 15:25:10|99274|99159|99294|99184|99299|99189|99269|99159|10
1655738720000|2022-06-20 15:25:20|99289|99179|99284|99169|99289|99179|99279|99169|15
1655738730000|2022-06-20 15:25:30|99274|99174|99279|99164|99279|99174|99269|99154|15
1655738740000|2022-06-20 15:25:40|99274|99169|99279|99169|99279|99169|99254|99149|40
1655738750000|2022-06-20 15:25:50|99274|99164|99319|99209|99339|99224|99274|99164|100
1655738760000|2022-06-20 15:26:00|99324|99214|99354|99244|99354|99244|99324|99214|30
1655738770000|2022-06-20 15:26:10|99349|99239|99334|99224|99354|99239|99329|99219|20
1655738780000|2022-06-20 15:26:20|99339|99229|99334|99224|99349|99234|99329|99224|10
1655738790000|2022-06-20 15:26:30|99324|99209|99334|99219|99339|99224|99319|99209|35
1655738800000|2022-06-20 15:26:40|99329|99224|99324|99214|99334|99224|99319|99214|5
1655738810000|2022-06-20 15:26:50|99319|99209|99344|99239|99349|99239|99314|99209|15
1655738820000|2022-06-20 15:27:00|99339|99224|99364|99259|99374|99264|99339|99224|35
1655738830000|2022-06-20 15:27:10|99359|99254|99324|99214|99359|99254|99324|99214|25
1655738840000|2022-06-20 15:27:20|99319|99209|99284|99169|99319|99214|99284|99169|30
1655738850000|2022-06-20 15:27:30|99279|99159|99274|99159|99284|99174|99264|99154|20
1655738860000|2022-06-20 15:27:40|99264|99154|99269|99159|99274|99164|99259|99144|20
1655738870000|2022-06-20 15:27:50|99274|99154|99244|99134|99274|99154|99244|99129|35
1655738880000|2022-06-20 15:28:00|99249|99139|99249|99134|99274|99159|99249|99134|45
1655738890000|2022-06-20 15:28:10|99244|99139|99239|99129|99249|99139|99239|99129|5
1655738900000|2022-06-20 15:28:20|99244|99134|99244|99129|99259|99144|99234|99124|20
1655738910000|2022-06-20 15:28:30|99249|99134|99244|99134|99269|99159|99239|99124|10
1655738920000|2022-06-20 15:28:40|99249|99139|99269|99154|99269|99159|99249|99139|40
1655738930000|2022-06-20 15:28:50|99264|99149|99264|99154|99269|99159|99254|99144|10
1655738940000|2022-06-20 15:29:00|99269|99159|99259|99154|99274|99159|99259|99149|40
1655738950000|2022-06-20 15:29:10|99254|99144|99239|99134|99264|99149|99239|99134|15
1655738960000|2022-06-20 15:29:20|99234|99129|99259|99149|99259|99149|99234|99124|15
1655738970000|2022-06-20 15:29:30|99254|99144|99299|99189|99299|99189|99249|99144|25
1655738980000|2022-06-20 15:29:40|99304|99194|99314|99204|99339|99224|99299|99194|10
1655738990000|2022-06-20 15:29:50|99319|99209|99329|99214|99329|99219|99309|99209|20
1655739000000|2022-06-20 15:30:00|99324|99219|99329|99214|99339|99224|99319|99209|10
1655739010000|2022-06-20 15:30:10|99324|99209|99334|99219|99349|99234|99309|99199|40
1655739020000|2022-06-20 15:30:20|99324|99214|99269|99154|99324|99214|99269|99154|15
1655739030000|2022-06-20 15:30:30|99259|99144|99229|99124|99259|99144|99229|99119|25
1655739040000|2022-06-20 15:30:40|99234|99119|99219|99109|99234|99124|99214|99099|85
1655739050000|2022-06-20 15:30:50|99224|99114|99209|99099|99224|99114|99209|99099|10
1655739060000|2022-06-20 15:31:00|99214|99104|99219|99104|99224|99114|99209|99099|10
1655739070000|2022-06-20 15:31:10|99214|99114|99269|99159|99269|99159|99214|99114|10
1655739080000|2022-06-20 15:31:20|99264|99154|99274|99159|99284|99169|99264|99154|25
1655739090000|2022-06-20 15:31:30|99264|99154|99309|99194|99309|99194|99259|99154|45
1655739100000|2022-06-20 15:31:40|99304|99199|99289|99174|99314|99199|99289|99174|30
1655739110000|2022-06-20 15:31:50|99284|99179|99274|99164|99289|99184|99274|99164|15
1655739120000|2022-06-20 15:32:00|99289|99174|99299|99194|99299|99194|99279|99169|40
1655739130000|2022-06-20 15:32:10|99304|99184|99309|99199|99309|99199|99284|99174|30
1655739140000|2022-06-20 15:32:20|99314|99194|99309|99194|99314|99194|99304|99189|5
1655739150000|2022-06-20 15:32:30|99304|99189|99294|99184|99314|99199|99294|99184|15
1655739160000|2022-06-20 15:32:40|99274|99164|99259|99149|99274|99164|99259|99144|10
1655739170000|2022-06-20 15:32:50|99249|99144|99214|99099|99249|99144|99209|99099|45
1655739180000|2022-06-20 15:33:00|99219|99104|99244|99134|99244|99134|99214|99104|5
1655739190000|2022-06-20 15:33:10|99249|99159|99304|99194|99304|99194|99249|99154|65
1655739200000|2022-06-20 15:33:20|99299|99189|99329|99214|99344|99229|99299|99189|40
1655739210000|2022-06-20 15:33:30|99324|99209|99314|99199|99324|99209|99304|99189|25
1655739220000|2022-06-20 15:33:40|99369|99249|99384|99274|99384|99274|99364|99249|110
1655739230000|2022-06-20 15:33:50|99389|99269|99374|99264|99389|99274|99369|99259|20
1655739240000|2022-06-20 15:34:00|99364|99259|99359|99249|99384|99274|99354|99244|40
1655739250000|2022-06-20 15:34:10|99354|99239|99339|99229|99354|99244|99334|99219|15
1655739260000|2022-06-20 15:34:20|99344|99234|99339|99224|99344|99234|99329|99219|20
1655739270000|2022-06-20 15:34:30|99349|99229|99329|99219|99349|99234|99329|99219|5
1655739280000|2022-06-20 15:34:40|99324|99214|99314|99204|99324|99214|99304|99189|0
1655739290000|2022-06-20 15:34:50|99319|99214|99324|99209|99339|99224|99314|99204|10
1655739300000|2022-06-20 15:35:00|99319|99214|99359|99249|99359|99249|99319|99209|5
1655739310000|2022-06-20 15:35:10|99364|99254|99389|99279|99394|99279|99364|99254|20
1655739320000|2022-06-20 15:35:20|99394|99274|99399|99284|99399|99284|99374|99264|5
1655739330000|2022-06-20 15:35:30|99404|99289|99384|99274|99409|99289|99369|99259|35
1655739340000|2022-06-20 15:35:40|99379|99269|99369|99259|99389|99274|99369|99259|20
1655739350000|2022-06-20 15:35:50|99364|99249|99334|99224|99364|99249|99324|99214|15
1655739360000|2022-06-20 15:36:00|99349|99219|99359|99244|99364|99254|99349|99219|25
1655739370000|2022-06-20 15:36:10|99364|99249|99389|99284|99409|99294|99364|99249|20
1655739380000|2022-06-20 15:36:20|99384|99274|99399|99289|99399|99289|99384|99274|10
1655739390000|2022-06-20 15:36:30|99404|99294|99434|99319|99434|99319|99404|99294|50
1655739400000|2022-06-20 15:36:40|99429|99314|99419|99309|99439|99314|99409|99294|150
1655739410000|2022-06-20 15:36:50|99424|99304|99399|99289|99424|99309|99399|99289|20
1655739420000|2022-06-20 15:37:00|99394|99284|99374|99264|99399|99284|99369|99254|5
1655739430000|2022-06-20 15:37:10|99379|99269|99379|99264|99384|99269|99354|99244|15
1655739440000|2022-06-20 15:37:20|99374|99269|99364|99254|99379|99269|99364|99249|10
1655739450000|2022-06-20 15:37:30|99359|99249|99364|99249|99364|99254|99354|99244|25
1655739460000|2022-06-20 15:37:40|99374|99254|99384|99274|99389|99279|99374|99254|10
1655739470000|2022-06-20 15:37:50|99389|99269|99404|99289|99404|99289|99384|99269|0
1655739480000|2022-06-20 15:38:00|99399|99294|99389|99279|99409|99299|99389|99279|15
1655739490000|2022-06-20 15:38:10|99379|99274|99384|99274|99389|99274|99374|99264|5
1655739500000|2022-06-20 15:38:20|99389|99269|99349|99244|99389|99269|99349|99244|30
1655739510000|2022-06-20 15:38:30|99354|99239|99354|99244|99359|99249|99349|99229|30
1655739520000|2022-06-20 15:38:40|99359|99249|99364|99249|99364|99259|99354|99239|15
1655739530000|2022-06-20 15:38:50|99359|99244|99339|99234|99359|99244|99339|99229|5
1655739540000|2022-06-20 15:39:00|99344|99229|99349|99234|99349|99234|99334|99224|25
1655739550000|2022-06-20 15:39:10|99344|99229|99349|99239|99349|99239|99339|99229|0
1655739560000|2022-06-20 15:39:20|99344|99234|99339|99229|99344|99239|99339|99229|0
1655739570000|2022-06-20 15:39:30|99334|99219|99349|99234|99364|99249|99329|99214|125
1655739580000|2022-06-20 15:39:40|99344|99229|99369|99254|99369|99254|99339|99229|10
1655739590000|2022-06-20 15:39:50|99364|99244|99334|99229|99364|99244|99329|99219|25
1655739600000|2022-06-20 15:40:00|99339|99224|99329|99219|99344|99224|99324|99214|25
1655739610000|2022-06-20 15:40:10|99334|99224|99329|99219|99334|99224|99329|99214|30
1655739620000|2022-06-20 15:40:20|99334|99214|99329|99219|99334|99219|99319|99209|15
1655739630000|2022-06-20 15:40:30|99324|99214|99314|99204|99324|99219|99309|99199|55
1655739640000|2022-06-20 15:40:40|99309|99199|99314|99204|99319|99204|99309|99199|5
1655739650000|2022-06-20 15:40:50|99319|99199|99314|99204|99329|99219|99314|99199|25
1655739660000|2022-06-20 15:41:00|99309|99199|99299|99184|99319|99204|99289|99179|80
1655739670000|2022-06-20 15:41:10|99294|99189|99294|99184|99299|99189|99279|99169|35
1655739680000|2022-06-20 15:41:20|99289|99174|99279|99169|99289|99174|99274|99164|25
1655739690000|2022-06-20 15:41:30|99274|99164|99274|99164|99279|99169|99274|99164|15
1655739700000|2022-06-20 15:41:40|99279|99159|99264|99154|99279|99159|99259|99144|65
1655739710000|2022-06-20 15:41:50|99269|99149|99264|99154|99269|99159|99259|99144|30
1655739720000|2022-06-20 15:42:00|99269|99159|99289|99184|99294|99184|99264|99154|10
1655739730000|2022-06-20 15:42:10|99294|99189|99304|99194|99314|99199|99294|99189|45
1655739740000|2022-06-20 15:42:20|99309|99199|99329|99219|99334|99219|99309|99194|20
1655739750000|2022-06-20 15:42:30|99334|99224|99359|99249|99364|99254|99334|99219|80
1655739760000|2022-06-20 15:42:40|99364|99254|99354|99244|99364|99254|99349|99239|5
1655739770000|2022-06-20 15:42:50|99349|99239|99374|99264|99374|99264|99339|99229|15
1655739780000|2022-06-20 15:43:00|99369|99239|99354|99244|99369|99244|99344|99234|20
1655739790000|2022-06-20 15:43:10|99359|99249|99374|99264|99374|99264|99359|99249|5
1655739800000|2022-06-20 15:43:20|99384|99269|99394|99279|99404|99294|99384|99269|40
1655739810000|2022-06-20 15:43:30|99389|99284|99389|99279|99389|99284|99379|99274|55
1655739820000|2022-06-20 15:43:40|99384|99269|99374|99269|99384|99269|99369|99254|25
1655739830000|2022-06-20 15:43:50|99384|99274|99394|99284|99394|99284|99379|99269|5
1655739840000|2022-06-20 15:44:00|99399|99289|99394|99279|99399|99294|99384|99274|0
1655739850000|2022-06-20 15:44:10|99404|99294|99409|99299|99409|99299|99394|99284|40
1655739860000|2022-06-20 15:44:20|99404|99294|99414|99304|99419|99309|99404|99289|30
1655739870000|2022-06-20 15:44:30|99419|99309|99419|99304|99424|99314|99409|99294|15
1655739880000|2022-06-20 15:44:40|99414|99299|99434|99319|99434|99319|99404|99294|5
1655739890000|2022-06-20 15:44:50|99429|99324|99429|99319|99434|99324|99424|99314|0
1655739900000|2022-06-20 15:45:00|99434|99324|99409|99294|99439|99324|99399|99289|45
1655739910000|2022-06-20 15:45:10|99414|99299|99389|99279|99414|99304|99389|99279|5
1655739920000|2022-06-20 15:45:20|99394|99284|99399|99289|99404|99294|99394|99284|5
1655739930000|2022-06-20 15:45:30|99394|99279|99404|99289|99404|99294|99389|99279|15
1655739940000|2022-06-20 15:45:40|99384|99274|99369|99259|99389|99274|99364|99259|30
1655739950000|2022-06-20 15:45:50|99364|99254|99354|99239|99374|99259|99354|99239|5
1655739960000|2022-06-20 15:46:00|99349|99244|99349|99239|99364|99259|99344|99234|30
1655739970000|2022-06-20 15:46:10|99344|99229|99369|99259|99374|99259|99344|99229|70
1655739980000|2022-06-20 15:46:20|99374|99264|99394|99279|99394|99279|99364|99259|0
1655739990000|2022-06-20 15:46:30|99399|99284|99394|99279|99409|99294|99394|99279|5
1655740000000|2022-06-20 15:46:40|99389|99274|99409|99294|99409|99299|99384|99274|10
1655740010000|2022-06-20 15:46:50|99404|99289|99399|99289|99404|99289|99394|99279|5
1655740020000|2022-06-20 15:47:00|99404|99294|99404|99294|99414|99299|99404|99289|10
1655740030000|2022-06-20 15:47:10|99409|99299|99389|99279|99409|99299|99389|99279|0
1655740040000|2022-06-20 15:47:20|99384|99269|99384|99274|99389|99279|99379|99269|35
1655740050000|2022-06-20 15:47:30|99399|99279|99409|99299|99414|99304|99394|99279|0
1655740060000|2022-06-20 15:47:40|99414|99304|99414|99304|99419|99309|99409|99299|5
1655740070000|2022-06-20 15:47:50|99419|99314|99439|99324|99439|99329|99419|99309|40
1655740080000|2022-06-20 15:48:00|99434|99329|99439|99329|99439|99329|99414|99304|15
1655740090000|2022-06-20 15:48:10|99434|99324|99434|99324|99439|99329|99429|99314|5
1655740100000|2022-06-20 15:48:20|99429|99319|99439|99329|99439|99329|99429|99319|5
1655740110000|2022-06-20 15:48:30|99434|99334|99404|99299|99434|99334|99404|99299|15
1655740120000|2022-06-20 15:48:40|99409|99294|99399|99289|99409|99294|99399|99289|10
1655740130000|2022-06-20 15:48:50|99404|99294|99389|99279|99404|99294|99384|99274|20
1655740140000|2022-06-20 15:49:00|99394|99284|99394|99279|99404|99294|99384|99279|5
1655740150000|2022-06-20 15:49:10|99389|99274|99374|99264|99389|99274|99374|99264|5
1655740160000|2022-06-20 15:49:20|99379|99269|99389|99279|99389|99279|99379|99269|10
1655740170000|2022-06-20 15:49:30|99394|99284|99384|99269|99404|99299|99384|99269|35
1655740180000|2022-06-20 15:49:40|99379|99274|99404|99299|99404|99299|99379|99274|25
1655740190000|2022-06-20 15:49:50|99409|99304|99399|99289|99414|99309|99399|99289|25
1655740200000|2022-06-20 15:50:00|99404|99294|99394|99289|99409|99299|99394|99289|15
1655740210000|2022-06-20 15:50:10|99399|99274|99354|99249|99399|99274|99354|99249|50
1655740220000|2022-06-20 15:50:20|99349|99244|99334|99224|99349|99244|99334|99224|25
1655740230000|2022-06-20 15:50:30|99329|99219|99309|99199|99334|99219|99309|99199|40
1655740240000|2022-06-20 15:50:40|99314|99204|99309|99199|99324|99209|99309|99199|10
1655740250000|2022-06-20 15:50:50|99304|99204|99334|99219|99334|99219|99304|99194|25
1655740260000|2022-06-20 15:51:00|99329|99224|99389|99274|99389|99274|99329|99219|40
1655740270000|2022-06-20 15:51:10|99384|99279|99414|99299|99414|99304|99379|99269|45
1655740280000|2022-06-20 15:51:20|99419|99304|99414|99299|99429|99314|99409|99299|150
1655740290000|2022-06-20 15:51:30|99419|99304|99394|99284|99419|99304|99379|99269|105
1655740300000|2022-06-20 15:51:40|99389|99279|99404|99294|99404|99294|99389|99279|0
1655740310000|2022-06-20 15:51:50|99409|99299|99404|99289|99414|99304|99399|99289|0
1655740320000|2022-06-20 15:52:00|99399|99284|99364|99249|99399|99284|99364|99249|25
1655740330000|2022-06-20 15:52:10|99359|99254|99334|99219|99359|99254|99334|99219|25
1655740340000|2022-06-20 15:52:20|99329|99214|99339|99224|99344|99234|99314|99204|15
1655740350000|2022-06-20 15:52:30|99334|99229|99329|99214|99334|99234|99319|99209|30
1655740360000|2022-06-20 15:52:40|99339|99229|99349|99234|99349|99234|99334|99224|30
1655740370000|2022-06-20 15:52:50|99344|99229|99349|99239|99354|99239|99334|99224|0
1655740380000|2022-06-20 15:53:00|99354|99244|99359|99244|99369|99259|99354|99244|10
1655740390000|2022-06-20 15:53:10|99364|99249|99374|99264|99374|99264|99359|99249|65
1655740400000|2022-06-20 15:53:20|99379|99269|99379|99269|99389|99274|99379|99269|15
1655740410000|2022-06-20 15:53:30|99374|99259|99384|99274|99389|99284|99374|99259|50
1655740420000|2022-06-20 15:53:40|99389|99279|99404|99289|99404|99294|99389|99279|55
1655740430000|2022-06-20 15:53:50|99399|99284|99384|99274|99399|99284|99384|99274|5
1655740440000|2022-06-20 15:54:00|99389|99279|99384|99274|99394|99284|99379|99269|5
1655740450000|2022-06-20 15:54:10|99389|99279|99404|99294|99404|99294|99389|99279|0
1655740460000|2022-06-20 15:54:20|99409|99304|99424|99319|99424|99319|99409|99304|10
1655740470000|2022-06-20 15:54:30|99429|99324|99439|99324|99444|99329|99429|99319|10
1655740480000|2022-06-20 15:54:40|99434|99329|99439|99334|99439|99334|99434|99329|5
1655740490000|2022-06-20 15:54:50|99429|99329|99429|99319|99429|99329|99424|99319|5
1655740500000|2022-06-20 15:55:00|99424|99314|99444|99334|99449|99339|99419|99309|10
1655740510000|2022-06-20 15:55:10|99449|99329|99434|99324|99449|99334|99429|99319|10
1655740520000|2022-06-20 15:55:20|99429|99319|99449|99334|99449|99339|99429|99319|0
1655740530000|2022-06-20 15:55:30|99444|99329|99454|99339|99459|99344|99444|99329|10
1655740540000|2022-06-20 15:55:40|99459|99344|99464|99354|99464|99354|99454|99339|15
1655740550000|2022-06-20 15:55:50|99459|99344|99439|99329|99464|99354|99439|99329|25
1655740560000|2022-06-20 15:56:00|99434|99324|99434|99329|99444|99334|99434|99324|10
1655740570000|2022-06-20 15:56:10|99429|99324|99434|99319|99439|99329|99429|99319|15
1655740580000|2022-06-20 15:56:20|99419|99324|99424|99309|99429|99324|99419|99309|90
1655740590000|2022-06-20 15:56:30|99419|99314|99359|99254|99419|99314|99339|99229|445
1655740600000|2022-06-20 15:56:40|99354|99249|99414|99304|99419|99309|99349|99244|255
1655740610000|2022-06-20 15:56:50|99404|99299|99404|99294|99404|99299|99399|99284|20
1655740620000|2022-06-20 15:57:00|99409|99299|99399|99284|99419|99309|99399|99284|30
1655740630000|2022-06-20 15:57:10|99409|99289|99429|99319|99429|99319|99409|99289|10
1655740640000|2022-06-20 15:57:20|99439|99324|99449|99339|99459|99349|99434|99319|20
1655740650000|2022-06-20 15:57:30|99454|99344|99444|99329|99454|99344|99424|99314|0
1655740660000|2022-06-20 15:57:40|99439|99324|99454|99349|99454|99349|99434|99324|35
1655740670000|2022-06-20 15:57:50|99459|99344|99459|99349|99474|99359|99454|99339|10
1655740680000|2022-06-20 15:58:00|99464|99354|99429|99314|99464|99354|99429|99314|25
1655740690000|2022-06-20 15:58:10|99424|99319|99424|99314|99429|99319|99414|99304|20
1655740700000|2022-06-20 15:58:20|99419|99309|99409|99304|99429|99324|99409|99304|115
1655740710000|2022-06-20 15:58:30|99419|99299|99414|99304|99419|99309|99414|99294|15
1655740720000|2022-06-20 15:58:40|99409|99299|99414|99304|99414|99304|99409|99299|0
1655740730000|2022-06-20 15:58:50|99409|99299|99399|99284|99409|99299|99394|99284|35
1655740740000|2022-06-20 15:59:00|99394|99279|99394|99279|99394|99284|99384|99274|5
1655740750000|2022-06-20 15:59:10|99399|99289|99394|99284|99399|99289|99389|99279|5
1655740760000|2022-06-20 15:59:20|99389|99269|99369|99264|99389|99269|99359|99254|25
1655740770000|2022-06-20 15:59:30|99364|99259|99364|99259|99374|99264|99364|99259|30
1655740780000|2022-06-20 15:59:40|99369|99264|99379|99264|99379|99264|99364|99259|15
1655740790000|2022-06-20 15:59:50|99384|99269|99384|99274|99384|99274|99374|99269|15
1655740800000|2022-06-20 16:00:00|99374|99269|99354|99244|99399|99289|99349|99234|310
1655740810000|2022-06-20 16:00:10|99359|99249|99379|99264|99379|99264|99359|99249|10
1655740820000|2022-06-20 16:00:20|99374|99269|99389|99279|99389|99279|99374|99269|20
1655740830000|2022-06-20 16:00:30|99394|99284|99379|99269|99404|99294|99379|99269|10
1655740840000|2022-06-20 16:00:40|99374|99264|99374|99264|99384|99274|99369|99264|15
1655740850000|2022-06-20 16:00:50|99379|99269|99394|99284|99399|99284|99379|99269|15
1655740860000|2022-06-20 16:01:00|99399|99294|99429|99319|99429|99319|99399|99294|0
1655740870000|2022-06-20 16:01:10|99434|99324|99434|99329|99434|99329|99429|99319|5
1655740880000|2022-06-20 16:01:20|99439|99334|99454|99339|99454|99339|99434|99334|5
1655740890000|2022-06-20 16:01:30|99449|99334|99374|99259|99449|99334|99369|99259|250
1655740900000|2022-06-20 16:01:40|99369|99249|99329|99224|99369|99254|99329|99219|60
1655740910000|2022-06-20 16:01:50|99334|99219|99334|99224|99354|99239|99329|99219|120
1655740920000|2022-06-20 16:02:00|99329|99229|99354|99244|99354|99244|99329|99224|25
1655740930000|2022-06-20 16:02:10|99359|99239|99359|99249|99359|99249|99344|99234|80
1655740940000|2022-06-20 16:02:20|99364|99254|99379|99269|99389|99274|99359|99254|15
1655740950000|2022-06-20 16:02:30|99384|99264|99384|99269|99384|99274|99374|99264|10
1655740960000|2022-06-20 16:02:40|99389|99274|99389|99279|99394|99284|99384|99274|35
1655740970000|2022-06-20 16:02:50|99384|99274|99384|99279|99394|99289|99384|99269|5
1655740980000|2022-06-20 16:03:00|99389|99274|99354|99244|99394|99289|99354|99244|5
1655740990000|2022-06-20 16:03:10|99359|99249|99344|99234|99364|99249|99344|99234|0
1655741000000|2022-06-20 16:03:20|99294|99184|99299|99189|99304|99194|99289|99184|325
1655741010000|2022-06-20 16:03:30|99289|99174|99269|99159|99289|99179|99269|99159|215
1655741020000|2022-06-20 16:03:40|99264|99154|99254|99144|99284|99169|99254|99144|20
1655741030000|2022-06-20 16:03:50|99259|99149|99229|99114|99269|99154|99229|99114|70
1655741040000|2022-06-20 16:04:00|99224|99109|99234|99119|99239|99129|99219|99104|55
1655741050000|2022-06-20 16:04:10|99239|99124|99219|99114|99239|99129|99219|99109|30
1655741060000|2022-06-20 16:04:20|99224|99119|99239|99129|99249|99134|99224|99114|35
1655741070000|2022-06-20 16:04:30|99244|99124|99219|99109|99244|99124|99214|99109|70
1655741080000|2022-06-20 16:04:40|99224|99114|99234|99119|99234|99124|99224|99114|30
1655741090000|2022-06-20 16:04:50|99229|99124|99239|99129|99244|99129|99229|99124|30
1655741100000|2022-06-20 16:05:00|99244|99124|99239|99129|99244|99129|99219|99109|20
1655741110000|2022-06-20 16:05:10|99234|99124|99229|99114|99234|99124|99214|99104|85
1655741120000|2022-06-20 16:05:20|99204|99094|99194|99084|99214|99109|99194|99084|270
1655741130000|2022-06-20 16:05:30|99199|99089|99249|99134|99249|99134|99199|99084|90
1655741140000|2022-06-20 16:05:40|99244|99129|99264|99149|99264|99154|99234|99124|15
1655741150000|2022-06-20 16:05:50|99219|99109|99194|99089|99219|99109|99189|99084|385
1655741160000|2022-06-20 16:06:00|99199|99084|99194|99084|99209|99099|99189|99084|50
1655741170000|2022-06-20 16:06:10|99189|99079|99214|99104|99214|99104|99184|99069|50
1655741180000|2022-06-20 16:06:20|99219|99109|99194|99084|99219|99109|99194|99084|95
1655741190000|2022-06-20 16:06:30|99199|99089|99219|99109|99219|99109|99199|99089|40
1655741200000|2022-06-20 16:06:40|99224|99119|99234|99124|99234|99124|99224|99114|35
1655741210000|2022-06-20 16:06:50|99224|99119|99224|99109|99224|99124|99214|99104|10
1655741220000|2022-06-20 16:07:00|99219|99104|99244|99129|99249|99134|99219|99104|25
1655741230000|2022-06-20 16:07:10|99239|99124|99244|99134|99249|99134|99229|99119|20
1655741240000|2022-06-20 16:07:20|99239|99129|99249|99139|99254|99144|99224|99109|25
1655741250000|2022-06-20 16:07:30|99244|99134|99259|99149|99264|99154|99239|99134|30
1655741260000|2022-06-20 16:07:40|99254|99144|99259|99149|99264|99154|99254|99144|5
1655741270000|2022-06-20 16:07:50|99254|99144|99264|99149|99264|99154|99254|99144|0
1655741280000|2022-06-20 16:08:00|99259|99154|99304|99189|99304|99189|99254|99144|80
1655741290000|2022-06-20 16:08:10|99314|99194|99319|99209|99324|99209|99309|99189|40
1655741300000|2022-06-20 16:08:20|99324|99204|99299|99189|99324|99204|99299|99189|25
1655741310000|2022-06-20 16:08:30|99304|99209|99339|99229|99344|99229|99304|99209|15
1655741320000|2022-06-20 16:08:40|99334|99234|99344|99234|99349|99234|99334|99224|20
1655741330000|2022-06-20 16:08:50|99349|99239|99354|99244|99354|99244|99339|99234|50
1655741340000|2022-06-20 16:09:00|99364|99239|99334|99219|99364|99254|99304|99199|530
1655741350000|2022-06-20 16:09:10|99339|99224|99369|99254|99369|99259|99339|99224|70
1655741360000|2022-06-20 16:09:20|99364|99259|99384|99274|99384|99274|99364|99249|20
1655741370000|2022-06-20 16:09:30|99379|99269|99384|99274|99389|99279|99374|99259|45
1655741380000|2022-06-20 16:09:40|99379|99269|99374|99264|99384|99269|99369|99259|5
1655741390000|2022-06-20 16:09:50|99369|99259|99349|99244|99374|99264|99349|99244|40
1655741400000|2022-06-20 16:10:00|99354|99239|99384|99269|99384|99274|99354|99229|40
1655741410000|2022-06-20 16:10:10|99389|99274|99389|99274|99394|99284|99384|99269|10
1655741420000|2022-06-20 16:10:20|99394|99279|99419|99309|99419|99309|99394|99279|30
1655741430000|2022-06-20 16:10:30|99424|99259|99379|99264|99424|99274|99369|99259|335
1655741440000|2022-06-20 16:10:40|99374||99374||99379||99369||10
1655741450000|2022-06-20 16:10:50|99369|99259|99344|99239|99379|99259|99344|99239|35
1655741460000|2022-06-20 16:11:00|99359|99244|99349|99234|99369|99259|99344|99234|30
1655741470000|2022-06-20 16:11:10|99354|99239|99374|99259|99374|99259|99349|99234|55
1655741480000|2022-06-20 16:11:20|99369|99264|99389|99279|99394|99279|99369|99259|10
1655741490000|2022-06-20 16:11:30|99394|99274|99399|99289|99409|99299|99384|99274|40
1655741500000|2022-06-20 16:11:40|99394|99294|99394|99284|99399|99294|99379|99269|70
1655741510000|2022-06-20 16:11:50|99399|99289|99429|99314|99429|99314|99399|99284|25
1655741520000|2022-06-20 16:12:00|99424|99319|99424|99309|99439|99329|99409|99294|40
1655741530000|2022-06-20 16:12:10|99429|99314|99439|99334|99444|99339|99429|99314|45
1655741540000|2022-06-20 16:12:20|99444|99339|99454|99344|99454|99344|99444|99334|30
1655741550000|2022-06-20 16:12:30|99449|99349|99459|99349|99464|99359|99449|99344|75
1655741560000|2022-06-20 16:12:40|99454|99344|99449|99344|99464|99354|99444|99339|5
1655741570000|2022-06-20 16:12:50|99454|99349|99469|99354|99469|99354|99454|99344|25
1655741580000|2022-06-20 16:13:00|99479|99364|99479|99369|99479|99374|99464|99354|125
1655741590000|2022-06-20 16:13:10|99484|99374|99469|99359|99489|99374|99464|99354|35
1655741600000|2022-06-20 16:13:20|99474|99364|99479|99369|99484|99374|99469|99364|40
1655741610000|2022-06-20 16:13:30|99484|99374|99509|99399|99514|99399|99474|99364|185
1655741620000|2022-06-20 16:13:40|99519|99404|99524|99409|99539|99424|99494|99384|135
1655741630000|2022-06-20 16:13:50|99519|99404|99529|99419|99549|99439|99519|99404|40
1655741640000|2022-06-20 16:14:00|99534|99424|99519|99409|99539|99429|99499|99389|95
1655741650000|2022-06-20 16:14:10|99514|99404|99504|99394|99529|99419|99504|99394|50
1655741660000|2022-06-20 16:14:20|99509|99399|99504|99394|99509|99399|99499|99379|50
1655741670000|2022-06-20 16:14:30|99509|99399|99449|99344|99509|99399|99449|99344|230
1655741680000|2022-06-20 16:14:40|99444|99339|99459|99349|99464|99354|99429|99324|430
1655741690000|2022-06-20 16:14:50|99464|99354|99449|99334|99464|99354|99429|99319|60
1655741700000|2022-06-20 16:15:00|99454|99339|99499|99389|99504|99389|99444|99334|130
1655741710000|2022-06-20 16:15:10|99494|99379|99504|99394|99509|99394|99479|99364|40
1655741720000|2022-06-20 16:15:20|99509|99399|99489|99384|99509|99399|99484|99369|35
1655741730000|2022-06-20 16:15:30|99494|99379|99474|99369|99494|99384|99474|99364|60
1655741740000|2022-06-20 16:15:40|99479|99364|99464|99359|99479|99369|99454|99344|100
1655741750000|2022-06-20 16:15:50|99474|99364|99489|99379|99489|99379|99469|99359|50
1655741760000|2022-06-20 16:16:00|99494|99384|99489|99379|99504|99389|99489|99379|20
1655741770000|2022-06-20 16:16:10|99484|99369|99429|99324|99484|99369|99429|99324|60
1655741780000|2022-06-20 16:16:20|99434|99314|99439|99334|99444|99334|99424|99314|25
1655741790000|2022-06-20 16:16:30|99444|99324|99419|99309|99444|99329|99414|99304|45
1655741800000|2022-06-20 16:16:40|99414|99294|99419|99304|99429|99314|99409|99294|20
1655741810000|2022-06-20 16:16:50|99414|99309|99434|99324|99449|99339|99414|99309|55
1655741820000|2022-06-20 16:17:00|99439|99329|99479|99364|99479|99364|99439|99324|40
1655741830000|2022-06-20 16:17:10|99474|99369|99484|99379|99484|99379|99474|99369|0
1655741840000|2022-06-20 16:17:20|99494|99374|99469|99359|99499|99384|99464|99354|40
1655741850000|2022-06-20 16:17:30|99474|99364|99484|99374|99489|99379|99474|99364|5
1655741860000|2022-06-20 16:17:40|99489|99379|99494|99384|99504|99389|99484|99379|35
1655741870000|2022-06-20 16:17:50|99499|99389|99519|99409|99519|99409|99499|99389|25
1655741880000|2022-06-20 16:18:00|99524|99414|99529|99419|99529|99419|99514|99404|45
1655741890000|2022-06-20 16:18:10|99524|99414|99494|99384|99529|99419|99474|99369|360
1655741900000|2022-06-20 16:18:20|99489|99379|99494|99384|99494|99389|99484|99374|110
1655741910000|2022-06-20 16:18:30|99489|99379|99489|99379|99489|99384|99484|99369|25
1655741920000|2022-06-20 16:18:40|99494|99384|99489|99374|99499|99389|99484|99374|80
1655741930000|2022-06-20 16:18:50|99479|99369|99484|99374|99489|99384|99479|99369|10
1655741940000|2022-06-20 16:19:00|99479|99369|99484|99379|99484|99379|99474|99364|20
1655741950000|2022-06-20 16:19:10|99479|99374|99454|99339|99479|99379|99454|99339|50
1655741960000|2022-06-20 16:19:20|99449|99344|99489|99384|99499|99384|99449|99344|35
1655741970000|2022-06-20 16:19:30|99484|99379|99489|99379|99489|99379|99479|99369|45
1655741980000|2022-06-20 16:19:40|99499|99384|99509|99404|99519|99409|99499|99384|35
1655741990000|2022-06-20 16:19:50|99514|99409|99519|99409|99519|99414|99509|99399|15
1655742000000|2022-06-20 16:20:00|99514|99414|99509|99399|99514|99414|99509|99394|15
1655742010000|2022-06-20 16:20:10|99504|99404|99504|99394|99514|99404|99504|99394|0
1655742020000|2022-06-20 16:20:20|99499|99399|99494|99384|99499|99399|99494|99384|10
1655742030000|2022-06-20 16:20:30|99499|99379|99484|99379|99499|99389|99484|99379|0
1655742040000|2022-06-20 16:20:40|99489|99384|99484|99374|99494|99384|99484|99374|5
1655742050000|2022-06-20 16:20:50|99489|99379|99469|99359|99494|99384|99469|99359|20
1655742060000|2022-06-20 16:21:00|99474|99364|99479|99374|99489|99379|99474|99364|10
1655742070000|2022-06-20 16:21:10|99484|99369|99484|99374|99484|99374|99474|99369|0
1655742080000|2022-06-20 16:21:20|99494|99384|99494|99384|99499|99389|99489|99379|15
1655742090000|2022-06-20 16:21:30|99489|99374|99479|99369|99489|99379|99474|99364|5
1655742100000|2022-06-20 16:21:40|99484|99374|99479|99369|99484|99374|99479|99369|5
1655742110000|2022-06-20 16:21:50|99469|99364|99474|99369|99479|99369|99449|99344|60
1655742120000|2022-06-20 16:22:00|99469|99364|99454|99344|99469|99369|99454|99344|50
1655742130000|2022-06-20 16:22:10|99444|99334|99434|99329|99444|99334|99424|99314|140
1655742140000|2022-06-20 16:22:20|99439|99324|99429|99319|99444|99334|99424|99319|20
1655742150000|2022-06-20 16:22:30|99424|99324|99414|99304|99429|99324|99414|99304|35
1655742160000|2022-06-20 16:22:40|99409|99299|99399|99294|99409|99304|99399|99294|20
1655742170000|2022-06-20 16:22:50|99404|99289|99404|99299|99409|99299|99399|99289|35
1655742180000|2022-06-20 16:23:00|99409|99294|99409|99299|99409|99304|99409|99294|10
1655742190000|2022-06-20 16:23:10|99404|99294|99404|99294|99409|99299|99399|99294|0
1655742200000|2022-06-20 16:23:20|99409|99299|99419|99309|99424|99314|99409|99299|35
1655742210000|2022-06-20 16:23:30|99424|99314|99429|99314|99429|99319|99414|99309|5
1655742220000|2022-06-20 16:23:40|99424|99319|99434|99319|99434|99319|99414|99304|5
1655742230000|2022-06-20 16:23:50|99439|99324|99429|99324|99444|99334|99429|99324|5
1655742240000|2022-06-20 16:24:00|99434|99329|99439|99334|99439|99334|99419|99314|0
1655742250000|2022-06-20 16:24:10|99444|99329|99439|99334|99444|99334|99434|99329|20
1655742260000|2022-06-20 16:24:20|99444|99339|99414|99309|99449|99339|99414|99309|10
1655742270000|2022-06-20 16:24:30|99419|99314|99424|99314|99424|99314|99419|99314|15
1655742280000|2022-06-20 16:24:40|99419|99319|99419|99309|99429|99324|99419|99309|5
1655742290000|2022-06-20 16:24:50|99414|99314|99404|99294|99419|99314|99399|99294|15
1655742300000|2022-06-20 16:25:00|99399|99274|99384|99274|99399|99279|99379|99269|70
1655742310000|2022-06-20 16:25:10|99379|99269|99349|99239|99379|99269|99349|99239|5
1655742320000|2022-06-20 16:25:20|99344|99234|99344|99239|99349|99239|99334|99229|45
1655742330000|2022-06-20 16:25:30|99339|99234|99334|99229|99344|99239|99334|99224|40
1655742340000|2022-06-20 16:25:40|99344|99234|99339|99229|99344|99234|99329|99214|10
1655742350000|2022-06-20 16:25:50|99334|99224|99344|99234|99344|99234|99334|99224|35
1655742360000|2022-06-20 16:26:00|99349|99239|99339|99229|99354|99244|99334|99229|30
1655742370000|2022-06-20 16:26:10|99344|99234|99339|99234|99344|99239|99339|99224|5
1655742380000|2022-06-20 16:26:20|99344|99239|99379|99269|99384|99274|99344|99239|55
1655742390000|2022-06-20 16:26:30|99374|99259|99374|99269|99374|99269|99364|99259|25
1655742400000|2022-06-20 16:26:40|99354|99264|99359|99244|99359|99264|99354|99244|20
1655742410000|2022-06-20 16:26:50|99364|99249|99374|99269|99374|99269|99364|99249|5
1655742420000|2022-06-20 16:27:00|99379|99264|99379|99274|99379|99274|99374|99264|20
1655742430000|2022-06-20 16:27:10|99374|99269|99384|99274|99389|99279|99369|99264|5
1655742440000|2022-06-20 16:27:20|99379|99279|99374|99264|99379|99279|99369|99259|15
1655742450000|2022-06-20 16:27:30|99379|99269|99379|99274|99379|99274|99374|99264|0
1655742460000|2022-06-20 16:27:40|99384|99279|99379|99269|99384|99279|99374|99264|20
1655742470000|2022-06-20 16:27:50|99384|99274|99369|99259|99384|99274|99369|99259|15
1655742480000|2022-06-20 16:28:00|99364|99254|99374|99264|99374|99264|99354|99249|25
1655742490000|2022-06-20 16:28:10|99369|99259|99369|99259|99374|99269|99364|99259|5
1655742500000|2022-06-20 16:28:20|99374|99264|99374|99264|99374|99269|99369|99264|5
1655742510000|2022-06-20 16:28:30|99369|99254|99354|99249|99369|99254|99354|99244|5
1655742520000|2022-06-20 16:28:40|99359|99254|99354|99244|99369|99259|99344|99239|10
1655742530000|2022-06-20 16:28:50|99359|99249|99354|99244|99359|99249|99349|99244|15
1655742540000|2022-06-20 16:29:00|99359|99249|99339|99229|99359|99254|99339|99229|85
1655742550000|2022-06-20 16:29:10|99344|99234|99344|99239|99344|99239|99339|99229|5
1655742560000|2022-06-20 16:29:20|99339|99234|99349|99239|99349|99244|99339|99229|110
1655742570000|2022-06-20 16:29:30|99344|99234|99369|99264|99379|99269|99344|99234|15
1655742580000|2022-06-20 16:29:40|99374|99259|99359|99249|99374|99259|99354|99244|30
1655742590000|2022-06-20 16:29:50|99354|99244|99344|99234|99354|99249|99344|99234|0
1655742600000|2022-06-20 16:30:00|99339|99239|99324|99214|99339|99239|99324|99214|25
1655742610000|2022-06-20 16:30:10|99314|99204|99309|99199|99319|99209|99294|99189|20
1655742620000|2022-06-20 16:30:20|99304|99194|99289|99184|99304|99194|99289|99184|10
1655742630000|2022-06-20 16:30:30|99294|99179|99289|99179|99304|99189|99279|99174|30
1655742640000|2022-06-20 16:30:40|99284|99184|99294|99179|99294|99184|99284|99174|25
1655742650000|2022-06-20 16:30:50|99284|99174|99274|99164|99289|99174|99274|99164|20
1655742660000|2022-06-20 16:31:00|99269|99169|99299|99194|99299|99194|99269|99169|35
1655742670000|2022-06-20 16:31:10|99304|99189|99304|99194|99304|99194|99294|99184|0
1655742680000|2022-06-20 16:31:20|99299|99189|99294|99184|99304|99194|99289|99179|20
1655742690000|2022-06-20 16:31:30|99289|99189|99294|99189|99299|99189|99289|99184|10
1655742700000|2022-06-20 16:31:40|99299|99194|99299|99194|99314|99204|99299|99189|20
1655742710000|2022-06-20 16:31:50|99304|99189|99309|99204|99309|99204|99299|99189|0
1655742720000|2022-06-20 16:32:00|99304|99199|99309|99204|99309|99204|99304|99189|10
1655742730000|2022-06-20 16:32:10|99304|99199|99289|99184|99304|99199|99289|99179|20
1655742740000|2022-06-20 16:32:20|99294|99189|99309|99204|99309|99204|99294|99184|15
1655742750000|2022-06-20 16:32:30|99304|99199|99309|99194|99309|99204|99299|99194|0
1655742760000|2022-06-20 16:32:40|99314|99199|99314|99204|99314|99204|99314|99199|10
1655742770000|2022-06-20 16:32:50|99319|99209|99319|99204|99334|99229|99309|99204|30
1655742780000|2022-06-20 16:33:00|99324|99209|99284|99174|99324|99214|99284|99174|30
1655742790000|2022-06-20 16:33:10|99289|99179|99284|99174|99294|99184|99284|99174|0
1655742800000|2022-06-20 16:33:20|99279|99179|99279|99169|99289|99179|99274|99159|20
1655742810000|2022-06-20 16:33:30|99274|99164|99264|99159|99274|99164|99259|99154|20
1655742820000|2022-06-20 16:33:40|99259|99154|99259|99149|99264|99154|99259|99149|15
1655742830000|2022-06-20 16:33:50|99254|99144|99269|99159|99279|99169|99249|99144|200
1655742840000|2022-06-20 16:34:00|99264|99154|99264|99159|99264|99159|99254|99144|30
1655742850000|2022-06-20 16:34:10|99274|99164|99279|99174|99279|99174|99274|99159|20
1655742860000|2022-06-20 16:34:20|99284|99169|99274|99164|99284|99174|99274|99164|35
1655742870000|2022-06-20 16:34:30|99279|99174|99284|99174|99284|99179|99279|99169|30
1655742880000|2022-06-20 16:34:40|99289|99179|99304|99194|99309|99194|99284|99174|65
1655742890000|2022-06-20 16:34:50|99299|99189|99299|99189|99309|99194|99299|99189|10
1655742900000|2022-06-20 16:35:00|99294|99184|99284|99179|99294|99184|99279|99169|20
1655742910000|2022-06-20 16:35:10|99289|99174|99289|99184|99289|99184|99284|99174|5
1655742920000|2022-06-20 16:35:20|99294|99189|99309|99199|99309|99199|99294|99189|20
1655742930000|2022-06-20 16:35:30|99314|99204|99294|99189|99329|99219|99294|99184|50
1655742940000|2022-06-20 16:35:40|99304|99184|99304|99194|99304|99199|99299|99184|0
1655742950000|2022-06-20 16:35:50|99314|99199|99324|99214|99324|99214|99314|99199|10
1655742960000|2022-06-20 16:36:00|99319|99209|99334|99229|99339|99234|99309|99204|25
1655742970000|2022-06-20 16:36:10|99339|99234|99334|99224|99344|99234|99334|99224|30
1655742980000|2022-06-20 16:36:20|99329|99219|99344|99234|99344|99234|99324|99214|5
1655742990000|2022-06-20 16:36:30|99339|99229|99349|99239|99359|99244|99339|99229|25
1655743000000|2022-06-20 16:36:40|99344|99234|99349|99239|99354|99244|99344|99234|0
1655743010000|2022-06-20 16:36:50|99344|99234|99354|99244|99359|99249|99339|99234|20
1655743020000|2022-06-20 16:37:00|99344|99234|99339|99229|99349|99244|99339|99229|20
1655743030000|2022-06-20 16:37:10|99334|99234|99344|99234|99344|99239|99334|99229|0
1655743040000|2022-06-20 16:37:20|99359|99239|99329|99219|99359|99249|99329|99214|75
1655743050000|2022-06-20 16:37:30|99324|99224|99354|99249|99354|99249|99314|99204|35
1655743060000|2022-06-20 16:37:40|99359|99254|99374|99269|99379|99274|99354|99254|20
1655743070000|2022-06-20 16:37:50|99379|99259|99349|99239|99379|99259|99349|99234|60
1655743080000|2022-06-20 16:38:00|99344|99234|99339|99229|99349|99234|99329|99224|15
1655743090000|2022-06-20 16:38:10|99344|99234|99334|99224|99344|99234|99329|99224|35
1655743100000|2022-06-20 16:38:20|99344|99229|99344|99234|99344|99239|99334|99229|25
1655743110000|2022-06-20 16:38:30|99339|99239|99359|99244|99359|99244|99339|99239|10
1655743120000|2022-06-20 16:38:40|99354|99249|99359|99254|99359|99254|99349|99244|5
1655743130000|2022-06-20 16:38:50|99364|99249|99374|99264|99374|99264|99359|99249|15
1655743140000|2022-06-20 16:39:00|99379|99269|99389|99284|99404|99289|99379|99269|35
1655743150000|2022-06-20 16:39:10|99379|99269|99374|99269|99389|99284|99374|99264|70
1655743160000|2022-06-20 16:39:20|99379|99274|99374|99269|99379|99274|99374|99269|20
1655743170000|2022-06-20 16:39:30|99379|99274|99389|99284|99399|99289|99379|99274|20
1655743180000|2022-06-20 16:39:40|99394|99279|99394|99289|99399|99289|99389|99279|20
1655743190000|2022-06-20 16:39:50|99399|99284|99394|99284|99399|99289|99394|99284|10
1655743200000|2022-06-20 16:40:00|99399|99289|99384|99274|99399|99289|99374|99264|0
1655743210000|2022-06-20 16:40:10|99379|99264|99389|99279|99389|99284|99374|99264|30
1655743220000|2022-06-20 16:40:20|99394|99284|99394|99284|99394|99284|99394|99279|10
1655743230000|2022-06-20 16:40:30|99399|99289|99399|99284|99409|99299|99399|99284|20
1655743240000|2022-06-20 16:40:40|99394|99294|99394|99284|99399|99294|99394|99284|20
1655743250000|2022-06-20 16:40:50|99389|99289|99389|99284|99394|99289|99389|99284|20
1655743260000|2022-06-20 16:41:00|99394|99289|99409|99304|99409|99304|99394|99289|10
1655743270000|2022-06-20 16:41:10|99404|99299|99424|99314|99424|99314|99404|99299|25
1655743280000|2022-06-20 16:41:20|99419|99304|99414|99309|99424|99314|99414|99304|25
1655743290000|2022-06-20 16:41:30|99419|99304|99414|99309|99419|99314|99414|99304|5
1655743300000|2022-06-20 16:41:40|99409|99304|99404|99294|99409|99304|99394|99284|25
1655743310000|2022-06-20 16:41:50|99409|99299|99399|99289|99409|99299|99399|99289|0
1655743320000|2022-06-20 16:42:00|99404|99294|99389|99279|99404|99294|99389|99279|10
1655743330000|2022-06-20 16:42:10|99384|99274|99379|99274|99389|99279|99379|99269|10
1655743340000|2022-06-20 16:42:20|99374|99269|99384|99279|99384|99279|99374|99264|15
1655743350000|2022-06-20 16:42:30|99389|99274|99394|99284|99394|99284|99389|99274|5
1655743360000|2022-06-20 16:42:40|99404|99294|99399|99289|99409|99304|99399|99289|60
1655743370000|2022-06-20 16:42:50|99394|99284|99389|99284|99399|99284|99389|99279|5
1655743380000|2022-06-20 16:43:00|99394|99289|99409|99299|99409|99299|99389|99284|25
1655743390000|2022-06-20 16:43:10|99414|99304|99409|99299|99424|99319|99409|99299|75
1655743400000|2022-06-20 16:43:20|99404|99294|99394|99289|99409|99299|99394|99289|50
1655743410000|2022-06-20 16:43:30|99389|99279|99389|99284|99394|99284|99384|99279|20
1655743420000|2022-06-20 16:43:40|99394|99279|99379|99274|99394|99279|99379|99269|10
1655743430000|2022-06-20 16:43:50|99384||99384||99384||99379||0
1655743440000|2022-06-20 16:44:00|99374|99264|99364|99259|99374|99264|99359|99249|40
1655743450000|2022-06-20 16:44:10|99369|99264|99359|99254|99369|99264|99359|99249|15
1655743460000|2022-06-20 16:44:20|99369|99259|99379|99269|99379|99269|99364|99254|20
1655743470000|2022-06-20 16:44:30|99374|99274|99364|99254|99379|99274|99359|99254|30
1655743480000|2022-06-20 16:44:40|99369|99259|99359|99254|99369|99259|99359|99249|10
1655743490000|2022-06-20 16:44:50|99364|99249|99354|99249|99364|99254|99354|99244|5
1655743500000|2022-06-20 16:45:00|99359|99254|99339|99234|99364|99254|99339|99234|10
1655743510000|2022-06-20 16:45:10|99344|99239|99334|99224|99349|99239|99334|99224|60
1655743520000|2022-06-20 16:45:20|99329|99229|99329|99224|99339|99229|99329|99224|10
1655743530000|2022-06-20 16:45:30|99324|99219|99324|99214|99324|99219|99319|99209|15
1655743540000|2022-06-20 16:45:40|99319||99319||99324||99319||15
1655743550000|2022-06-20 16:45:50|99324|99219|99329|99219|99329|99219|99324|99214|0
1655743560000|2022-06-20 16:46:00|99334|99224|99349|99244|99349|99244|99329|99219|30
1655743570000|2022-06-20 16:46:10|99359|99249|99399|99284|99399|99284|99354|99249|60
1655743580000|2022-06-20 16:46:20|99409|99289|99419|99309|99424|99314|99409|99289|10
1655743590000|2022-06-20 16:46:30|99424|99314|99419|99314|99424|99314|99414|99309|5
1655743600000|2022-06-20 16:46:40|99424|99309|99414|99309|99424|99319|99414|99309|20
1655743610000|2022-06-20 16:46:50|99419||99419||99424||99414||0
1655743620000|2022-06-20 16:47:00|99424|99304|99424|99319|99424|99319|99414|99304|15
1655743630000|2022-06-20 16:47:10|99429|99314|99434|99324|99434|99324|99424|99314|20
1655743640000|2022-06-20 16:47:20|99429|99329|99419|99314|99434|99329|99419|99314|50
1655743650000|2022-06-20 16:47:30|99424|99309|99424|99309|99424|99319|99419|99309|20
1655743660000|2022-06-20 16:47:40|99419|99314|99419|99309|99424|99314|99419|99309|5
1655743670000|2022-06-20 16:47:50|99414|99294|99409|99299|99414|99309|99404|99294|35
1655743680000|2022-06-20 16:48:00|99404|99294|99384|99269|99404|99294|99379|99269|15
1655743690000|2022-06-20 16:48:10|99379|99274|99384|99274|99384|99279|99374|99264|25
1655743700000|2022-06-20 16:48:20|99379|99279|99374|99269|99379|99279|99374|99269|10
1655743710000|2022-06-20 16:48:30|99379|99264|99379|99269|99384|99274|99374|99264|0
1655743720000|2022-06-20 16:48:40|99374|99274|99409|99299|99409|99304|99374|99269|15
1655743730000|2022-06-20 16:48:50|99404|99289|99399|99284|99404|99289|99394|99284|5
1655743740000|2022-06-20 16:49:00|99394|99289|99379|99269|99399|99289|99369|99259|20
1655743750000|2022-06-20 16:49:10|99374|99264|99369|99264|99379|99274|99369|99264|0
1655743760000|2022-06-20 16:49:20|99364|99259|99354|99244|99369|99259|99354|99244|35
1655743770000|2022-06-20 16:49:30|99364|99249|99359|99249|99364|99254|99359|99249|5
1655743780000|2022-06-20 16:49:40|99364|99254|99359|99254|99364|99259|99359|99249|0
1655743790000|2022-06-20 16:49:50|99364|99259|99369|99264|99379|99269|99359|99254|25
1655743800000|2022-06-20 16:50:00|99374|99259|99374|99264|99379|99269|99364|99254|25
1655743810000|2022-06-20 16:50:10|99379|99269|99364|99259|99384|99274|99364|99259|20
1655743820000|2022-06-20 16:50:20|99359|99254|99329|99219|99359|99254|99329|99219|50
1655743830000|2022-06-20 16:50:30|99324|99214|99309|99199|99324|99214|99309|99199|25
1655743840000|2022-06-20 16:50:40|99314|99204|99319|99209|99319|99209|99304|99199|20
1655743850000|2022-06-20 16:50:50|99314|99214|99299|99189|99314|99214|99289|99179|35
1655743860000|2022-06-20 16:51:00|99294|99184|99294|99184|99299|99194|99289|99184|10
1655743870000|2022-06-20 16:51:10|99289|99189|99279|99169|99299|99189|99279|99169|40
1655743890000|2022-06-20 16:51:30|99274|99164|99284|99169|99289|99179|99274|99164|40
1655743900000|2022-06-20 16:51:40|99279|99174|99279|99169|99279|99174|99274|99164|0
1655743910000|2022-06-20 16:51:50|99284|99174|99284|99174|99284|99174|99279|99174|5
1655743920000|2022-06-20 16:52:00|99289|99179|99299|99184|99299|99194|99289|99179|35
1655743930000|2022-06-20 16:52:10|99294|99179|99299|99194|99304|99194|99289|99179|25
1655743940000|2022-06-20 16:52:20|99304|99199|99304|99199|99314|99204|99304|99189|25
1655743950000|2022-06-20 16:52:30|99299|99194|99324|99219|99329|99219|99299|99189|5
1655743960000|2022-06-20 16:52:40|99329|99224|99324|99214|99339|99229|99324|99214|10
1655743970000|2022-06-20 16:52:50|99329|99219|99324|99219|99334|99229|99319|99214|15
1655743980000|2022-06-20 16:53:00|99314|99199|99329|99219|99329|99219|99314|99199|35
1655743990000|2022-06-20 16:53:10|99324|99214|99339|99234|99339|99234|99319|99209|15
1655744000000|2022-06-20 16:53:20|99334|99229|99309|99204|99339|99229|99309|99204|30
1655744010000|2022-06-20 16:53:30|99299|99189|99294|99184|99314|99204|99294|99184|25
1655744020000|2022-06-20 16:53:40|99299|99189|99289|99179|99299|99189|99289|99179|10
1655744030000|2022-06-20 16:53:50|99284|99174|99294|99184|99294|99189|99284|99174|10
1655744040000|2022-06-20 16:54:00|99289|99179|99299|99189|99304|99189|99289|99179|10
1655744050000|2022-06-20 16:54:10|99294|99184|99299|99184|99299|99184|99294|99184|0
1655744060000|2022-06-20 16:54:20|99294|99189|99284|99174|99294|99189|99284|99174|5
1655744070000|2022-06-20 16:54:30|99279|99169|99284|99174|99284|99174|99279|99169|5
1655744080000|2022-06-20 16:54:40|99279|99169|99269|99159|99279|99169|99269|99159|0
1655744090000|2022-06-20 16:54:50|99274|99164|99254|99144|99274|99164|99254|99144|25
1655744100000|2022-06-20 16:55:00|99259|99149|99274|99164|99274|99164|99254|99139|5
1655744110000|2022-06-20 16:55:10|99269|99159|99264|99159|99269|99164|99264|99159|5
1655744120000|2022-06-20 16:55:20|99269|99169|99274|99164|99284|99174|99264|99164|25
1655744130000|2022-06-20 16:55:30|99279|99169|99289|99179|99289|99179|99269|99159|25
1655744140000|2022-06-20 16:55:40|99284|99184|99309|99199|99309|99199|99284|99179|0
1655744150000|2022-06-20 16:55:50|99304|99189|99304|99194|99304|99194|99299|99189|10
1655744160000|2022-06-20 16:56:00|99299|99189|99294|99184|99309|99199|99294|99184|5
1655744170000|2022-06-20 16:56:10|99289|99179|99274|99169|99294|99184|99274|99169|10
1655744180000|2022-06-20 16:56:20|99279|99174|99279|99169|99284|99174|99274|99169|5
1655744190000|2022-06-20 16:56:30|99284|99174|99284|99169|99284|99174|99279|99169|0
1655744200000|2022-06-20 16:56:40|99279|99164|99274|99169|99279|99169|99274|99164|5
1655744210000|2022-06-20 16:56:50|99279|99159|99274|99169|99284|99169|99274|99159|0
1655744220000|2022-06-20 16:57:00|99264|99164|99239|99129|99264|99164|99239|99129|75
1655744230000|2022-06-20 16:57:10|99244|99134|99219|99109|99244|99134|99219|99109|15
1655744240000|2022-06-20 16:57:20|99214|99114|99229|99119|99234|99119|99214|99109|10
1655744250000|2022-06-20 16:57:30|99234|99109|99219|99109|99234|99114|99219|99109|5
1655744260000|2022-06-20 16:57:40|99224|99114|99219|99109|99224|99119|99214|99109|10
1655744270000|2022-06-20 16:57:50|99214|99099|99224|99119|99234|99124|99209|99094|85
1655744280000|2022-06-20 16:58:00|99229|99114|99224|99114|99229|99119|99214|99104|35
1655744290000|2022-06-20 16:58:10|99229|99119|99244|99134|99244|99134|99229|99119|10
1655744300000|2022-06-20 16:58:20|99239|99129|99224|99109|99239|99129|99219|99109|40
1655744310000|2022-06-20 16:58:30|99219|99104|99234|99124|99234|99124|99214|99104|0
1655744320000|2022-06-20 16:58:40|99229|99119|99234|99119|99234|99124|99229|99119|0
1655744330000|2022-06-20 16:58:50|99229|99124|99224|99109|99234|99124|99224|99109|15
1655744340000|2022-06-20 16:59:00|99229|99119|99219|99109|99229|99119|99219|99109|20
1655744350000|2022-06-20 16:59:10|99214|99104|99214|99109|99224|99109|99214|99104|5
1655744360000|2022-06-20 16:59:20|99219|99104|99214|99104|99219|99104|99209|99099|5
1655744370000|2022-06-20 16:59:30|99219|99109|99224|99119|99224|99119|99219|99109|10
1655744380000|2022-06-20 16:59:40|99229|99124|99234|99119|99234|99124|99229|99119|5
1655744390000|2022-06-20 16:59:50|99229|99114|99214|99104|99229|99114|99214|99104|5
1655744400000|2022-06-20 17:00:00|99204|99099|99194|99089|99204|99099|99189|99074|60
1655744410000|2022-06-20 17:00:10|99189|99084|99189|99079|99194|99089|99189|99074|15
1655744420000|2022-06-20 17:00:20|99199|99084|99194|99089|99199|99089|99189|99079|25
1655744430000|2022-06-20 17:00:30|99199|99084|99229|99119|99234|99124|99199|99084|0
1655744440000|2022-06-20 17:00:40|99234|99124|99214|99104|99239|99124|99214|99104|0
1655744450000|2022-06-20 17:00:50|99219|99109|99224|99114|99224|99114|99214|99109|0
1655744460000|2022-06-20 17:01:00|99219|99104|99194|99084|99219|99109|99189|99079|10
1655744470000|2022-06-20 17:01:10|99189|99089|99204|99099|99209|99099|99189|99089|5
1655744480000|2022-06-20 17:01:20|99209|99094|99184|99074|99209|99094|99184|99074|5
1655744490000|2022-06-20 17:01:30|99189|99079|99179|99069|99189|99079|99179|99069|10
1655744500000|2022-06-20 17:01:40|99184|99074|99204|99094|99214|99099|99184|99069|5
1655744510000|2022-06-20 17:01:50|99199|99089|99199|99089|99204|99099|99194|99084|5
1655744520000|2022-06-20 17:02:00|99204|99094|99219|99109|99224|99114|99204|99089|5
1655744530000|2022-06-20 17:02:10|99214|99104|99209|99099|99214|99104|99199|99089|0
1655744540000|2022-06-20 17:02:20|99204|99094|99199|99094|99204|99094|99199|99094|0
1655744550000|2022-06-20 17:02:30|99194|99089|99194|99084|99194|99094|99194|99084|0
1655744560000|2022-06-20 17:02:40|99189|99079|99174|99064|99189|99079|99164|99054|95
1655744570000|2022-06-20 17:02:50|99169|99059|99164|99059|99174|99064|99159|99054|10
1655744580000|2022-06-20 17:03:00|99159|99049|99169|99059|99179|99069|99159|99044|50
1655744590000|2022-06-20 17:03:10|99179|99064|99179|99074|99179|99074|99179|99059|15
1655744600000|2022-06-20 17:03:20|99184|99079|99179|99069|99189|99079|99174|99069|15
1655744610000|2022-06-20 17:03:30|99184|99074|99179|99074|99189|99079|99179|99074|25
1655744620000|2022-06-20 17:03:40|99184|99069|99159|99049|99184|99069|99159|99044|0
1655744630000|2022-06-20 17:03:50|99154|99044|99154|99044|99169|99049|99149|99034|35
1655744640000|2022-06-20 17:04:00|99149|99039|99149|99039|99154|99039|99149|99039|0
1655744650000|2022-06-20 17:04:10|99144|99034|99154|99044|99154|99049|99144|99034|0
1655744660000|2022-06-20 17:04:20|99129|99014|99079|98969|99129|99014|99074|98964|410
1655744670000|2022-06-20 17:04:30|99084|98974|99114|98999|99119|99004|99079|98969|70
1655744680000|2022-06-20 17:04:40|99109|99004|99104|98994|99109|99004|99099|98989|5
1655744690000|2022-06-20 17:04:50|99099|98999|99074|98964|99099|98999|99074|98964|15
1655744700000|2022-06-20 17:05:00|99089|98969|99089|98974|99094|98979|99084|98964|90
1655744710000|2022-06-20 17:05:10|99084|98979|99079|98969|99099|98984|99079|98969|5
1655744720000|2022-06-20 17:05:20|99084|98974|99054|98939|99084|98974|99049|98939|70
1655744730000|2022-06-20 17:05:30|99049|98934|99034|98919|99049|98934|99019|98909|30
1655744740000|2022-06-20 17:05:40|99039|98924|99059|98954|99069|98954|99039|98924|20
1655744750000|2022-06-20 17:05:50|99064|98949|99094|98984|99109|98999|99064|98949|25
1655744760000|2022-06-20 17:06:00|99099|98979|99099|98989|99099|98989|99089|98979|0
1655744770000|2022-06-20 17:06:10|99104|98994|99144|99039|99174|99054|99099|98989|85
1655744780000|2022-06-20 17:06:20|99149|99034|99144|99039|99149|99039|99129|99014|15
1655744790000|2022-06-20 17:06:30|99149|99034|99144|99034|99149|99039|99134|99024|30
1655744800000|2022-06-20 17:06:40|99149|99039|99154|99044|99169|99054|99149|99039|15
1655744810000|2022-06-20 17:06:50|99159|99039|99164|99049|99164|99049|99149|99034|10
1655744820000|2022-06-20 17:07:00|99169|99054|99174|99064|99189|99079|99169|99054|20
1655744830000|2022-06-20 17:07:10|99179|99069|99184|99074|99189|99074|99174|99069|0
1655744840000|2022-06-20 17:07:20|99189|99079|99194|99079|99194|99084|99189|99079|0
1655744850000|2022-06-20 17:07:30|99199|99084|99199|99089|99204|99089|99199|99084|0
1655744860000|2022-06-20 17:07:40|99194|99094|99199|99089|99204|99094|99194|99089|0
1655744870000|2022-06-20 17:07:50|99204|99094|99204|99094|99204|99099|99204|99094|0
1655744880000|2022-06-20 17:08:00|99214|99099|99229|99119|99229|99119|99209|99099|50
1655744890000|2022-06-20 17:08:10|99234|99124|99264|99154|99279|99164|99234|99124|45
1655744900000|2022-06-20 17:08:20|99259|99149|99244|99134|99259|99149|99229|99114|35
1655744910000|2022-06-20 17:08:30|99239|99129|99244|99129|99244|99134|99234|99119|5
1655744920000|2022-06-20 17:08:40|99249|99134|99239|99129|99254|99139|99239|99124|10
1655744930000|2022-06-20 17:08:50|99234|99124|99249|99139|99259|99144|99234|99124|20
1655744940000|2022-06-20 17:09:00|99244|99134|99219|99109|99244|99134|99219|99104|25
1655744950000|2022-06-20 17:09:10|99214|99104|99244|99129|99244|99134|99214|99104|10
1655744960000|2022-06-20 17:09:20|99239|99124|99229|99119|99239|99124|99229|99119|0
1655744970000|2022-06-20 17:09:30|99224|99109|99229|99119|99229|99119|99224|99109|0
1655744980000|2022-06-20 17:09:40|99234|99124|99229|99114|99234|99124|99229|99114|0
1655744990000|2022-06-20 17:09:50|99224|99119|99234|99129|99234|99129|99224|99114|0
1655745000000|2022-06-20 17:10:00|99244|99134|99234|99119|99249|99134|99229|99119|10
1655745010000|2022-06-20 17:10:10|99229|99109|99219|99104|99229|99109|99214|99104|0
1655745020000|2022-06-20 17:10:20|99224|99109|99234|99124|99234|99124|99224|99104|10
1655745030000|2022-06-20 17:10:30|99239|99129|99254|99139|99259|99144|99239|99129|0
1655745040000|2022-06-20 17:10:40|99249|99144|99249|99134|99254|99144|99244|99134|10
1655745050000|2022-06-20 17:10:50|99254|99139|99249|99139|99254|99144|99249|99139|0
1655745060000|2022-06-20 17:11:00|99254|99144|99274|99164|99274|99164|99249|99144|20
1655745070000|2022-06-20 17:11:10|99279|99169|99274|99159|99289|99174|99269|99159|30
1655745080000|2022-06-20 17:11:20|99269|99164|99269|99159|99274|99169|99269|99159|25
1655745090000|2022-06-20 17:11:30|99264|99154|99244|99134|99264|99154|99244|99134|5
1655745100000|2022-06-20 17:11:40|99249|99129|99254|99144|99259|99144|99244|99129|10
1655745110000|2022-06-20 17:11:50|99259|99149|99279|99164|99279|99169|99259|99149|0
1655745120000|2022-06-20 17:12:00|99274|99159|99264|99154|99274|99159|99264|99149|0
1655745130000|2022-06-20 17:12:10|99259|99149|99244|99129|99259|99149|99244|99129|10
1655745140000|2022-06-20 17:12:20|99239|99134|99229|99119|99239|99134|99224|99114|15
1655745150000|2022-06-20 17:12:30|99224|99114|99224|99114|99234|99119|99224|99114|20
1655745160000|2022-06-20 17:12:40|99229|99119|99239|99129|99239|99129|99229|99114|0
1655745170000|2022-06-20 17:12:50|99244|99134|99254|99144|99254|99144|99244|99129|0
1655745180000|2022-06-20 17:13:00|99259|99149|99244|99129|99259|99149|99239|99129|0
1655745190000|2022-06-20 17:13:10|99249|99134|99234|99124|99249|99134|99229|99119|0
1655745200000|2022-06-20 17:13:20|99239|99119|99234|99124|99239|99124|99229|99119|0
1655745210000|2022-06-20 17:13:30|99229|99119|99229|99119|99234|99119|99229|99114|10
1655745220000|2022-06-20 17:13:40|99234|99124|99234|99129|99234|99129|99229|99124|10
1655745230000|2022-06-20 17:13:50|99239|99124|99239|99129|99239|99134|99239|99124|0
1655745240000|2022-06-20 17:14:00|99244|99134|99254|99139|99254|99144|99244|99134|5
1655745250000|2022-06-20 17:14:10|99259|99144|99264|99154|99264|99154|99259|99144|0
1655745260000|2022-06-20 17:14:20|99259|99149|99259|99144|99259|99159|99259|99144|0
1655745270000|2022-06-20 17:14:30|99264|99149|99284|99174|99284|99174|99259|99149|0
1655745280000|2022-06-20 17:14:40|99289|99189|99274|99164|99304|99194|99274|99164|45
1655745290000|2022-06-20 17:14:50|99269|99159|99259|99149|99269|99159|99254|99149|0
1655745300000|2022-06-20 17:15:00|99269|99154|99289|99174|99289|99179|99269|99154|25
1655745310000|2022-06-20 17:15:10|99284|99179|99279|99169|99284|99179|99274|99164|0
1655745320000|2022-06-20 17:15:20|99284|99174|99284|99174|99284|99174|99284|99169|0
1655745330000|2022-06-20 17:15:30|99289|99179|99294|99184|99299|99194|99284|99179|10
1655745340000|2022-06-20 17:15:40|99299|99179|99289|99174|99299|99184|99284|99174|5
1655745350000|2022-06-20 17:15:50|99284|99169|99279|99169|99284|99169|99279|99169|10
1655745360000|2022-06-20 17:16:00|99274|99164|99259|99154|99279|99164|99259|99154|20
1655745370000|2022-06-20 17:16:10|99254|99149|99264|99149|99264|99154|99249|99139|45
1655745380000|2022-06-20 17:16:20|99269|99154|99279|99169|99279|99169|99269|99154|0
1655745390000|2022-06-20 17:16:30|99284|99174|99279|99169|99294|99184|99279|99169|0
1655745400000|2022-06-20 17:16:40|99274|99154|99259|99144|99274|99159|99254|99144|5
1655745410000|2022-06-20 17:16:50|99254|99149|99249|99139|99259|99149|99249|99139|10
1655745420000|2022-06-20 17:17:00|99244|99129|99229|99119|99244|99129|99224|99109|50
1655745430000|2022-06-20 17:17:10|99234|99124|99219|99109|99234|99124|99214|99104|40
1655745440000|2022-06-20 17:17:20|99214|99104|99214|99104|99224|99114|99214|99104|15
1655745450000|2022-06-20 17:17:30|99204|99099|99179|99069|99204|99099|99174|99059|30
1655745460000|2022-06-20 17:17:40|99174|99064|99214|99099|99214|99099|99169|99064|65
1655745470000|2022-06-20 17:17:50|99209|99094|99189|99079|99209|99099|99189|99079|115
1655745480000|2022-06-20 17:18:00|99184|99074|99199|99084|99204|99089|99179|99074|15
1655745490000|2022-06-20 17:18:10|99204|99089|99194|99079|99204|99094|99194|99079|0
1655745500000|2022-06-20 17:18:20|99189|99084|99194|99084|99194|99089|99189|99084|0
1655745510000|2022-06-20 17:18:30|99189|99079|99194|99084|99194|99084|99189|99074|0
1655745520000|2022-06-20 17:18:40|99199|99079|99194|99084|99199|99089|99194|99079|0
1655745530000|2022-06-20 17:18:50|99189|99089|99199|99089|99199|99089|99189|99089|0
1655745540000|2022-06-20 17:19:00|99204|99084|99199|99089|99204|99094|99199|99084|0
1655745550000|2022-06-20 17:19:10|99204|99094|99199|99089|99204|99094|99199|99089|5
1655745560000|2022-06-20 17:19:20|99194|99084|99184|99074|99194|99084|99184|99074|0
1655745570000|2022-06-20 17:19:30|99189|99079|99194|99079|99194|99084|99184|99074|0
1655745580000|2022-06-20 17:19:40|99189|99084|99184|99074|99194|99084|99184|99074|0
1655745590000|2022-06-20 17:19:50|99179|99069|99169|99059|99184|99069|99169|99059|5
1655745600000|2022-06-20 17:20:00|99164|99049|99149|99039|99164|99054|99134|99029|75
1655745610000|2022-06-20 17:20:10|99164|99049|99179|99064|99179|99064|99164|99049|25
1655745620000|2022-06-20 17:20:20|99174|99059|99219|99109|99229|99119|99174|99059|40
1655745630000|2022-06-20 17:20:30|99224|99114|99199|99089|99224|99114|99199|99089|5
1655745640000|2022-06-20 17:20:40|99204|99094|99204|99094|99209|99099|99204|99089|5
1655745650000|2022-06-20 17:20:50|99209|99099|99209|99094|99219|99104|99209|99094|35
1655745660000|2022-06-20 17:21:00|99204|99099|99209|99099|99209|99099|99204|99099|0
1655745670000|2022-06-20 17:21:10|99219|99104|99229|99119|99229|99124|99219|99104|10
1655745680000|2022-06-20 17:21:20||99114||99119||99119||99114|10
1655745690000|2022-06-20 17:21:30|99224|99114|99224|99109|99224|99119|99219|99109|0
1655745700000|2022-06-20 17:21:40|99219|99114|99224|99109|99224|99114|99219|99109|0
1655745710000|2022-06-20 17:21:50|99219|99114|99229|99114|99229|99119|99219|99114|30
1655745720000|2022-06-20 17:22:00|99234|99119|99229|99124|99234|99124|99229|99119|0
1655745730000|2022-06-20 17:22:10|99234|99129|99264|99154|99269|99159|99234|99129|35
1655745740000|2022-06-20 17:22:20|99269|99149|99269|99154|99274|99164|99264|99149|15
1655745750000|2022-06-20 17:22:30|99274|99159|99259|99144|99274|99159|99254|99144|10
1655745760000|2022-06-20 17:22:40|99254|99149|99259|99144|99259|99149|99254|99144|0
1655745770000|2022-06-20 17:22:50|99254|99149|99264|99154|99264|99159|99254|99149|0
1655745780000|2022-06-20 17:23:00||99159||99154||99159||99154|0
1655745790000|2022-06-20 17:23:10|99269|99159|99269|99159|99269|99164|99269|99154|10
1655745800000|2022-06-20 17:23:20|99289|99164|99284|99169|99289|99179|99279|99164|45
1655745810000|2022-06-20 17:23:30|99279|99174|99234|99124|99279|99174|99234|99124|20
1655745820000|2022-06-20 17:23:40|99239|99129|99254|99144|99259|99149|99239|99124|925
1655745830000|2022-06-20 17:23:50|99249|99139|99244|99134|99249|99144|99244|99134|10
1655745840000|2022-06-20 17:24:00|99239|99129|99209|99094|99239|99129|99209|99094|0
1655745850000|2022-06-20 17:24:10|99214|99099|99214|99104|99224|99114|99214|99099|10
1655745860000|2022-06-20 17:24:20|99209|99099|99199|99084|99209|99099|99194|99084|0
1655745870000|2022-06-20 17:24:30|99204|99089|99194|99084|99204|99089|99194|99084|5
1655745880000|2022-06-20 17:24:40|99199|99089|99194|99084|99199|99089|99194|99084|0
1655745890000|2022-06-20 17:24:50|99199|99089|99199|99089|99199|99089|99199|99084|0
1655745900000|2022-06-20 17:25:00|99194|99094|99204|99089|99204|99094|99194|99089|0
1655745910000|2022-06-20 17:25:10|99199|99084|99189|99079|99199|99084|99189|99079|15
1655745920000|2022-06-20 17:25:20|99184|99074|99174|99064|99184|99074|99169|99064|0
1655745930000|2022-06-20 17:25:30|99179|99069|99199|99089|99204|99089|99174|99064|25
1655745940000|2022-06-20 17:25:40|99204|99094|99194|99089|99204|99094|99194|99084|5
1655745950000|2022-06-20 17:25:50|99199|99084|99199|99084|99199|99089|99199|99084|0
1655745960000|2022-06-20 17:26:00|99194|99079|99234|99119|99234|99119|99194|99079|15
1655745970000|2022-06-20 17:26:10|99239|99124|99234|99124|99259|99144|99234|99124|10
1655745980000|2022-06-20 17:26:20|99239|99129|99264|99154|99264|99154|99239|99129|5
1655745990000|2022-06-20 17:26:30|99269|99159|99249|99139|99279|99169|99249|99139|30
1655746000000|2022-06-20 17:26:40|99254|99134|99254|99144|99254|99149|99244|99134|10
1655746010000|2022-06-20 17:26:50|99259|99139|99259|99154|99264|99154|99259|99139|5
1655746020000|2022-06-20 17:27:00|99254|99149|99254|99144|99264|99154|99244|99134|5
1655746040000|2022-06-20 17:27:20|99249|99139|99249|99139|99249|99139|99244|99134|0
1655746050000|2022-06-20 17:27:30|99254|99144|99264|99154|99264|99154|99249|99139|20
1655746060000|2022-06-20 17:27:40||99159||99159||99159||99159|0
1655746070000|2022-06-20 17:27:50|99269|99164|99259|99154|99274|99169|99259|99154|10
1655746080000|2022-06-20 17:28:00|99254|99149|99229|99119|99254|99149|99229|99119|70
1655746090000|2022-06-20 17:28:10|99224|99114|99224|99109|99229|99114|99214|99104|10
1655746100000|2022-06-20 17:28:20|99219|99104|99214|99104|99224|99104|99214|99104|10
1655746110000|2022-06-20 17:28:30|99204|99094|99204|99094|99204|99094|99204|99089|10
1655746120000|2022-06-20 17:28:40|99214|99099|99239|99129|99239|99129|99214|99099|30
1655746130000|2022-06-20 17:28:50|99234|99124|99239|99124|99239|99124|99234|99124|0
1655746140000|2022-06-20 17:29:00|99234|99129|99244|99129|99244|99129|99234|99129|0
1655746150000|2022-06-20 17:29:10|99239|99134|99239|99134|99239|99134|99239|99129|0
1655746160000|2022-06-20 17:29:20|99234|99129|99239|99129|99239|99134|99234|99124|5
1655746170000|2022-06-20 17:29:30|99244|99134|99239|99124|99244|99134|99239|99124|20
1655746180000|2022-06-20 17:29:40|99234|99129|99234|99124|99239|99129|99234|99124|0
1655746190000|2022-06-20 17:29:50|99229|99119|99219|99114|99229|99119|99219|99114|0
1655746200000|2022-06-20 17:30:00|99214|99109|99224|99114|99224|99119|99214|99099|0
1655746210000|2022-06-20 17:30:10|99229|99119|99264|99154|99264|99154|99229|99119|50
1655746220000|2022-06-20 17:30:20|99269|99159|99259|99149|99279|99169|99259|99149|10
1655746230000|2022-06-20 17:30:30|99264|99154|99264|99149|99269|99164|99259|99149|5
1655746240000|2022-06-20 17:30:40|99254|99144|99249|99139|99254|99144|99244|99134|5
1655746250000|2022-06-20 17:30:50|99244|99144|99254|99144|99254|99144|99244|99139|0
1655746260000|2022-06-20 17:31:00|99249|99139|99244|99139|99249|99139|99239|99129|10
1655746270000|2022-06-20 17:31:10||99134||99134||99134||99134|0
1655746280000|2022-06-20 17:31:20|99234|99124|99209|99099|99234|99124|99209|99099|100
1655746290000|2022-06-20 17:31:30|99204|99089|99204|99094|99204|99094|99189|99079|15
1655746300000|2022-06-20 17:31:40|99209|99089|99199|99084|99214|99104|99199|99084|90
1655746310000|2022-06-20 17:31:50|99204|99089|99214|99104|99214|99104|99204|99089|5
1655746320000|2022-06-20 17:32:00|99219|99114|99264|99144|99264|99144|99219|99114|0
1655746330000|2022-06-20 17:32:10|99269|99149|99244|99134|99274|99164|99244|99134|20
1655746340000|2022-06-20 17:32:20|99249||99244||99249||99239||0
1655746350000|2022-06-20 17:32:30|99239|99129|99249|99139|99249|99139|99239|99129|5
1655746360000|2022-06-20 17:32:40|99244|99144|99219|99109|99264|99149|99219|99109|295
1655746370000|2022-06-20 17:32:50|99214|99104|99224|99109|99224|99109|99214|99104|5
1655746380000|2022-06-20 17:33:00|99204|99094|99189|99079|99204|99099|99184|99079|195
1655746390000|2022-06-20 17:33:10|99184|99074|99174|99064|99189|99079|99164|99054|150
1655746400000|2022-06-20 17:33:20|99179|99069|99194|99079|99194|99079|99179|99069|35
1655746410000|2022-06-20 17:33:30|99199|99084|99194|99084|99204|99089|99194|99084|10
1655746420000|2022-06-20 17:33:40|99199|99089|99204|99094|99204|99094|99199|99084|0
1655746430000|2022-06-20 17:33:50|99209|99099|99259|99144|99259|99144|99209|99099|5
1655746440000|2022-06-20 17:34:00|99254|99139|99254|99134|99264|99144|99254|99134|30
1655746450000|2022-06-20 17:34:10|99259|99139|99259|99149|99259|99149|99259|99139|5
1655746460000|2022-06-20 17:34:20|99254|99144|99279|99169|99279|99169|99254|99144|15
1655746470000|2022-06-20 17:34:30|99289|99174|99294|99184|99309|99194|99284|99174|105
1655746480000|2022-06-20 17:34:40|99289|99174|99299|99184|99299|99184|99284|99174|5
1655746490000|2022-06-20 17:34:50|99294|99179|99269|99154|99299|99184|99259|99144|10
1655746500000|2022-06-20 17:35:00|99274|99159|99289|99174|99294|99184|99274|99159|5
1655746510000|2022-06-20 17:35:10|99284|99179|99254|99139|99284|99179|99254|99139|15
1655746520000|2022-06-20 17:35:20|99249|99144|99269|99154|99269|99159|99249|99144|0
1655746530000|2022-06-20 17:35:30|99264|99149|99254|99144|99264|99149|99254|99144|5
1655746540000|2022-06-20 17:35:40|99249|99139|99264|99154|99264|99154|99249|99139|10
1655746550000|2022-06-20 17:35:50|99269|99159|99269|99159|99294|99179|99269|99154|5
1655746560000|2022-06-20 17:36:00|99259|99154|99239|99129|99264|99154|99229|99119|5
1655746570000|2022-06-20 17:36:10|99249|99134|99244|99134|99249|99134|99244|99134|10
1655746580000|2022-06-20 17:36:20||99129||99129||99129||99129|0
1655746590000|2022-06-20 17:36:30|99239|99134|99254|99139|99254|99139|99239|99134|5
1655746600000|2022-06-20 17:36:40|99249|99134|99229|99114|99254|99134|99229|99114|0
1655746610000|2022-06-20 17:36:50|99224|99119|99239|99124|99239|99124|99219|99114|15
1655746620000|2022-06-20 17:37:00|99234|99129|99239|99124|99239|99129|99234|99124|0
1655746630000|2022-06-20 17:37:10|99234|99129|99249|99139|99249|99139|99234|99129|5
1655746640000|2022-06-20 17:37:20|99244|99134|99249|99139|99249|99139|99239|99129|10
1655746650000|2022-06-20 17:37:30|99254|99144|99244|99134|99259|99144|99244|99134|10
1655746660000|2022-06-20 17:37:40||99139||99139||99139||99139|0
1655746670000|2022-06-20 17:37:50|99239|99134|99239|99129|99239|99134|99239|99129|0
1655746680000|2022-06-20 17:38:00|99244|99134|99244|99134|99244|99134|99239|99129|5
1655746690000|2022-06-20 17:38:10|99254|99139|99254|99144|99254|99144|99254|99139|55
1655746700000|2022-06-20 17:38:20|99259|99139|99274|99164|99274|99164|99244|99129|145
1655746710000|2022-06-20 17:38:30|99279|99169|99284|99179|99289|99179|99274|99164|55
1655746720000|2022-06-20 17:38:40||99174||99174||99174||99164|5
1655746730000|2022-06-20 17:38:50||99179||99174||99179||99174|10
1655746740000|2022-06-20 17:39:00||99169||99174||99174||99164|5
1655746750000|2022-06-20 17:39:10|99289|99179|99289|99179|99294|99179|99289|99174|5
1655746760000|2022-06-20 17:39:20||99174||99174||99174||99174|0
1655746770000|2022-06-20 17:39:30|99284|99169|99334|99214|99344|99229|99264|99149|450
1655746780000|2022-06-20 17:39:40|99329|99209|99324|99204|99329|99209|99299|99184|20
1655746790000|2022-06-20 17:39:50|99314|99199|99299|99184|99319|99199|99299|99184|0
1655746800000|2022-06-20 17:40:00|99299|99179|99339|99224|99379|99264|99294|99179|300
1655746810000|2022-06-20 17:40:10|99334|99219|99344|99234|99349|99234|99324|99209|15
1655746820000|2022-06-20 17:40:20|99339|99229|99314|99199|99339|99229|99314|99199|20
1655746830000|2022-06-20 17:40:30|99304|99194|99304|99194|99309|99194|99299|99184|10
1655746840000|2022-06-20 17:40:40|99299|99189|99299|99189|99304|99189|99299|99184|0
1655746850000|2022-06-20 17:40:50|99294|99184|99254|99139|99294|99184|99244|99134|50
1655746860000|2022-06-20 17:41:00|99249|99144|99234|99119|99254|99144|99234|99119|0
1655746870000|2022-06-20 17:41:10|99229|99114|99349|99234|99399|99274|99224|99114|815
1655746880000|2022-06-20 17:41:20|99344|99229|99339|99224|99344|99239|99339|99224|5
1655746890000|2022-06-20 17:41:30|99334|99219|99329|99219|99334|99219|99324|99209|20
1655746900000|2022-06-20 17:41:40|99324|99214|99324|99209|99324|99219|99324|99209|5
1655746910000|2022-06-20 17:41:50|99319|99214|99319|99214|99319|99214|99319|99204|5
1655746920000|2022-06-20 17:42:00|99344|99219|99354|99239|99359|99249|99344|99219|40
1655746930000|2022-06-20 17:42:10|99349|99244|99344|99229|99349|99244|99344|99229|5
1655746940000|2022-06-20 17:42:20|99334|99224|99319|99204|99334|99224|99314|99204|0
1655746950000|2022-06-20 17:42:30|99324|99209|99339|99224|99344|99234|99324|99209|15
1655746960000|2022-06-20 17:42:40|99334|99219|99324|99199|99334|99219|99324|99199|5
1655746970000|2022-06-20 17:42:50||99204||99204||99204||99204|0
1655746990000|2022-06-20 17:43:10|99309|99199|99304|99184|99309|99204|99299|99184|30
1655747000000|2022-06-20 17:43:20||99189||99189||99189||99189|0
1655747010000|2022-06-20 17:43:30||99194||99194||99194||99194|0
1655747020000|2022-06-20 17:43:40|99299|99189|99299|99184|99304|99189|99299|99184|0
1655747030000|2022-06-20 17:43:50|99294|99179|99279|99164|99294|99179|99279|99159|5
1655747040000|2022-06-20 17:44:00|99284|99169|99299|99189|99304|99189|99284|99169|10
1655747050000|2022-06-20 17:44:10|99294|99179|99294|99179|99299|99184|99294|99179|5
1655747060000|2022-06-20 17:44:20|99299|99184|99304|99189|99304|99194|99299|99184|50
1655747070000|2022-06-20 17:44:30|99299|99179|99289|99174|99299|99179|99289|99174|20
1655747080000|2022-06-20 17:44:40||99179||99179||99179||99174|0
1655747090000|2022-06-20 17:44:50||99174||99174||99174||99174|0
1655747100000|2022-06-20 17:45:00|99284|99179|99259|99144|99284|99179|99259|99144|0
1655747110000|2022-06-20 17:45:10|99264|99149|99264|99154|99264|99159|99264|99144|0
1655747120000|2022-06-20 17:45:20|99269|99159|99264|99154|99274|99159|99264|99154|0
1655747130000|2022-06-20 17:45:30|99269|99159|99269|99159|99269|99159|99264|99159|0
1655747140000|2022-06-20 17:45:40|99274|99169|99324|99214|99324|99214|99274|99169|45
1655747150000|2022-06-20 17:45:50|99329|99209|99299|99189|99329|99214|99299|99189|15
1655747160000|2022-06-20 17:46:00|99304|99194|99309|99199|99314|99204|99304|99189|0
1655747170000|2022-06-20 17:46:10|99304|99194|99304|99194|99304|99194|99299|99189|0
1655747180000|2022-06-20 17:46:20|99309|99199|99309|99199|99309|99199|99309|99199|0
1655747190000|2022-06-20 17:46:30|99304|99184|99299|99189|99309|99189|99289|99179|15
1655747200000|2022-06-20 17:46:40|99304|99194|99324|99214|99324|99214|99304|99194|15
1655747210000|2022-06-20 17:46:50||99209||99209||99214||99204|0
1655747220000|2022-06-20 17:47:00|99314|99204|99319|99204|99319|99209|99314|99199|5
1655747230000|2022-06-20 17:47:10|99324|99209|99344|99234|99349|99239|99324|99209|5
1655747240000|2022-06-20 17:47:20|99349|99229|99364|99249|99364|99249|99339|99224|35
1655747250000|2022-06-20 17:47:30|99359|99244|99354|99244|99359|99244|99354|99239|15
1655747260000|2022-06-20 17:47:40|99359|99249|99334|99224|99364|99249|99334|99224|15
1655747270000|2022-06-20 17:47:50|99329|99209|99339|99224|99339|99224|99324|99204|10
1655747280000|2022-06-20 17:48:00|99334|99219|99314|99204|99334|99219|99314|99199|0
1655747290000|2022-06-20 17:48:10|99309|99199|99299|99184|99309|99199|99299|99184|0
1655747300000|2022-06-20 17:48:20|99289|99189|99299|99184|99299|99189|99284|99174|5
1655747310000|2022-06-20 17:48:30|99294|99179|99294|99184|99299|99184|99289|99179|0
1655747320000|2022-06-20 17:48:40|99299|99194|99299|99189|99309|99194|99299|99189|10
1655747330000|2022-06-20 17:48:50|99304|99184|99289|99179|99304|99194|99289|99179|0
1655747340000|2022-06-20 17:49:00|99284|99169|99284|99169|99289|99174|99279|99169|0
1655747350000|2022-06-20 17:49:10|99279|99174|99264|99154|99279|99174|99264|99149|10
1655747360000|2022-06-20 17:49:20|99269|99149|99284|99174|99289|99174|99264|99149|15
1655747370000|2022-06-20 17:49:30|99279|99164|99249|99134|99279|99164|99244|99134|40
1655747380000|2022-06-20 17:49:40|99239|99124|99244|99134|99244|99134|99229|99124|65
1655747390000|2022-06-20 17:49:50|99239|99129|99214|99099|99244|99134|99214|99099|55
1655747400000|2022-06-20 17:50:00|99209|99094|99219|99109|99219|99109|99204|99094|10
1655747410000|2022-06-20 17:50:10|99224|99114|99229|99119|99249|99139|99224|99114|20
1655747420000|2022-06-20 17:50:20|99234|99114|99219|99104|99234|99114|99209|99099|0
1655747430000|2022-06-20 17:50:30|99214|99109|99214|99099|99219|99109|99204|99094|10
1655747440000|2022-06-20 17:50:40|99209|99104|99209|99099|99214|99109|99209|99099|0
1655747450000|2022-06-20 17:50:50|99204|99094|99209|99099|99214|99099|99199|99094|15
1655747460000|2022-06-20 17:51:00|99214|99109|99249|99134|99249|99134|99209|99109|65
1655747470000|2022-06-20 17:51:10|99244|99129|99234|99124|99249|99129|99234|99124|0
1655747480000|2022-06-20 17:51:20|99229|99119|99229|99114|99229|99124|99219|99109|10
1655747490000|2022-06-20 17:51:30|99224|99109|99239|99129|99239|99129|99214|99109|150
1655747500000|2022-06-20 17:51:40|99244|99124|99249|99139|99249|99139|99244|99124|15
1655747510000|2022-06-20 17:51:50|99244|99134|99234|99124|99244|99134|99234|99124|20
1655747520000|2022-06-20 17:52:00|99229|99119|99244|99129|99244|99134|99229|99114|10
1655747530000|2022-06-20 17:52:10|99239|99124|99204|99094|99239|99124|99204|99094|15
1655747540000|2022-06-20 17:52:20|99209|99099|99214|99099|99214|99104|99209|99094|5
1655747550000|2022-06-20 17:52:30|99219|99104|99219|99104|99219|99109|99214|99104|5
1655747560000|2022-06-20 17:52:40|99214|99099|99209|99094|99214|99104|99209|99094|0
1655747570000|2022-06-20 17:52:50|99204|99089|99209|99099|99209|99099|99199|99089|5
1655747580000|2022-06-20 17:53:00|99214|99104|99214|99109|99224|99109|99214|99104|0
1655747590000|2022-06-20 17:53:10|99209|99104|99194|99084|99209|99104|99189|99079|25
1655747600000|2022-06-20 17:53:20|99204|99089|99209|99094|99214|99104|99204|99089|20
1655747610000|2022-06-20 17:53:30|99214|99099|99209|99099|99214|99104|99209|99094|0
1655747620000|2022-06-20 17:53:40|99204|99094|99164|99054|99204|99094|99164|99054|40
1655747630000|2022-06-20 17:53:50|99169|99059|99174|99059|99174|99059|99144|99029|60
1655747640000|2022-06-20 17:54:00|99179|99064|99154|99044|99184|99074|99154|99039|15
1655747650000|2022-06-20 17:54:10|99164|99049|99179|99064|99179|99069|99159|99039|35
1655747660000|2022-06-20 17:54:20|99174|99069|99164|99054|99184|99074|99164|99054|15
1655747670000|2022-06-20 17:54:30|99159|99044|99159|99049|99164|99054|99154|99044|5
1655747680000|2022-06-20 17:54:40|99144|99044|99144|99029|99144|99049|99124|99019|275
1655747690000|2022-06-20 17:54:50|99139|99024|99164|99059|99164|99059|99134|99024|130
1655747700000|2022-06-20 17:55:00|99174|99069|99209|99094|99224|99104|99174|99054|75
1655747710000|2022-06-20 17:55:10|99204|99089|99189|99074|99204|99094|99189|99074|10
1655747720000|2022-06-20 17:55:20|99179|99064|99154|99044|99179|99069|99154|99044|160
1655747730000|2022-06-20 17:55:30|99159|99039|99229|99109|99234|99129|99144|99029|505
1655747740000|2022-06-20 17:55:40|99224|99114|99229|99114|99229|99119|99224|99114|10
1655747750000|2022-06-20 17:55:50|99234|99119|99244|99129|99249|99144|99234|99119|30
1655747760000|2022-06-20 17:56:00|99239|99134|99229|99114|99239|99134|99229|99114|10
1655747770000|2022-06-20 17:56:10|99224|99109|99234|99124|99234|99124|99219|99104|25
1655747780000|2022-06-20 17:56:20|99239|99129|99259|99144|99264|99149|99239|99129|10
1655747790000|2022-06-20 17:56:30|99254|99139|99254|99134|99254|99144|99254|99134|0
1655747800000|2022-06-20 17:56:40|99249|99129|99219|99104|99249|99134|99219|99104|15
1655747810000|2022-06-20 17:56:50|99214|99109|99219|99099|99219|99109|99214|99094|10
1655747820000|2022-06-20 17:57:00|99224|99104|99274|99159|99274|99159|99224|99104|325
1655747830000|2022-06-20 17:57:10|99269|99164|99284|99179|99284|99179|99264|99154|20
1655747840000|2022-06-20 17:57:20|99294|99184|99299|99184|99319|99204|99294|99179|25
1655747850000|2022-06-20 17:57:30|99294|99189|99289|99174|99294|99189|99289|99169|5
1655747860000|2022-06-20 17:57:40|99284|99169|99309|99204|99309|99204|99274|99154|155
1655747870000|2022-06-20 17:57:50|99314|99209|99319|99204|99329|99209|99289|99174|230
1655747880000|2022-06-20 17:58:00|99329|99214|99324|99214|99339|99219|99314|99204|365
1655747890000|2022-06-20 17:58:10|99319|99209|99309|99194|99319|99209|99309|99194|10
1655747900000|2022-06-20 17:58:20|99284|99169|99289|99179|99299|99189|99284|99169|45
1655747910000|2022-06-20 17:58:30|99284|99174|99274|99164|99284|99179|99274|99164|10
1655747920000|2022-06-20 17:58:40|99279|99169|99299|99189|99304|99194|99279|99164|5
1655747930000|2022-06-20 17:58:50|99294|99184|99294|99179|99294|99184|99294|99179|0
1655747940000|2022-06-20 17:59:00|99289|99174|99324|99219|99329|99219|99279|99164|220
1655747950000|2022-06-20 17:59:10|99334|99224|99334|99224|99334|99229|99329|99219|15
1655747960000|2022-06-20 17:59:20|99354|99239|99319|99209|99354|99244|99319|99209|45
1655747970000|2022-06-20 17:59:30|99324|99204|99319|99204|99329|99214|99319|99199|0
1655747980000|2022-06-20 17:59:40|99314|99199|99299|99184|99314|99204|99299|99184|5
1655747990000|2022-06-20 17:59:50|99294|99189|99284|99169|99294|99189|99279|99169|5
1655748000000|2022-06-20 18:00:00|99289|99174|99299|99179|99299|99179|99289|99169|5
1655748010000|2022-06-20 18:00:10|99294|99174|99259|99144|99294|99179|99259|99144|30
1655748020000|2022-06-20 18:00:20|99254|99149|99264|99154|99269|99154|99254|99149|5
1655748030000|2022-06-20 18:00:30|99269|99159|99269|99154|99279|99169|99264|99154|0
1655748040000|2022-06-20 18:00:40|99264|99144|99269|99154|99269|99159|99254|99144|25
1655748050000|2022-06-20 18:00:50|99274|99159|99284|99169|99284|99174|99274|99159|0
1655748060000|2022-06-20 18:01:00|99274|99159|99269|99154|99284|99169|99269|99154|5
1655748070000|2022-06-20 18:01:10|99264|99149|99244|99134|99264|99159|99244|99134|20
1655748080000|2022-06-20 18:01:20|99249|99129|99244|99134|99249|99144|99244|99129|20
1655748090000|2022-06-20 18:01:30|99239|99129|99219|99104|99239|99129|99219|99104|25
1655748100000|2022-06-20 18:01:40|99224|99109|99229|99114|99229|99119|99224|99109|40
1655748110000|2022-06-20 18:01:50|99224|99109|99229|99119|99229|99124|99224|99109|20
1655748120000|2022-06-20 18:02:00|99234|99114|99234|99124|99234|99124|99234|99114|15
1655748130000|2022-06-20 18:02:10|99229|99114|99194|99089|99229|99114|99194|99089|45
1655748140000|2022-06-20 18:02:20|99189|99079|99189|99074|99189|99079|99184|99074|30
1655748150000|2022-06-20 18:02:30|99184|99079|99179|99074|99184|99079|99179|99074|5
1655748160000|2022-06-20 18:02:40|99174|99069|99189|99079|99189|99079|99174|99069|30
1655748170000|2022-06-20 18:02:50|99194|99084|99194|99084|99194|99084|99194|99079|0
1655748180000|2022-06-20 18:03:00|99199|99079|99204|99094|99204|99094|99189|99079|10
1655748190000|2022-06-20 18:03:10|99199|99089|99219|99104|99219|99104|99199|99084|0
1655748200000|2022-06-20 18:03:20|99224|99109|99219|99104|99249|99134|99219|99104|10
1655748210000|2022-06-20 18:03:30|99214|99099|99209|99094|99214|99104|99209|99094|0
1655748220000|2022-06-20 18:03:40|99204|99089|99189|99074|99204|99089|99189|99074|5
1655748230000|2022-06-20 18:03:50|99184|99079|99194|99079|99194|99084|99174|99064|20
1655748240000|2022-06-20 18:04:00|99189|99084|99229|99119|99229|99119|99189|99079|35
1655748250000|2022-06-20 18:04:10|99234|99124|99259|99149|99264|99149|99219|99109|70
1655748260000|2022-06-20 18:04:20|99254|99139|99234|99124|99254|99139|99224|99119|45
1655748270000|2022-06-20 18:04:30|99239|99129|99259|99149|99259|99149|99239|99129|10
1655748280000|2022-06-20 18:04:40|99254|99139|99254|99134|99254|99144|99254|99129|25
1655748290000|2022-06-20 18:04:50|99259|99139|99259|99144|99259|99144|99259|99139|20
1655748300000|2022-06-20 18:05:00|99254|99139|99244|99129|99254|99139|99234|99119|20
1655748310000|2022-06-20 18:05:10|99239|99134|99234|99119|99244|99134|99234|99119|0
1655748320000|2022-06-20 18:05:20|99224|99114|99219|99109|99224|99114|99219|99099|5
1655748330000|2022-06-20 18:05:30|99224||99229||99229||99224||5
1655748340000|2022-06-20 18:05:40|99224||99224||99229||99224||0
1655748350000|2022-06-20 18:05:50|99229|99129|99254|99139|99254|99144|99229|99129|10
1655748360000|2022-06-20 18:06:00|99234|99134|99244|99134|99249|99139|99234|99119|10
1655748370000|2022-06-20 18:06:10|99249|99139|99244|99134|99249|99139|99244|99134|0
1655748380000|2022-06-20 18:06:20|99249|99139|99264|99154|99264|99154|99249|99139|10
1655748390000|2022-06-20 18:06:30|99269|99149|99274|99164|99289|99174|99269|99149|15
1655748400000|2022-06-20 18:06:40|99269|99159|99269|99159|99269|99159|99269|99159|5
1655748410000|2022-06-20 18:06:50|99274|99154|99254|99139|99274|99154|99254|99139|0
1655748420000|2022-06-20 18:07:00||99144||99139||99144||99139|5
1655748430000|2022-06-20 18:07:10|99244|99134|99219|99104|99244|99139|99219|99104|20
1655748440000|2022-06-20 18:07:20|99224|99109|99234|99119|99234|99124|99224|99109|15
1655748450000|2022-06-20 18:07:30|99229|99114|99229|99114|99229|99124|99229|99114|0
1655748460000|2022-06-20 18:07:40|99224|99119|99219|99104|99229|99119|99219|99099|5
1655748470000|2022-06-20 18:07:50|99214|99099|99204|99094|99214|99099|99204|99089|5
1655748480000|2022-06-20 18:08:00|99199|99089|99219|99109|99219|99109|99199|99089|15
1655748490000|2022-06-20 18:08:10||99104||99104||99109||99099|0
1655748500000|2022-06-20 18:08:20||99099||99109||99114||99099|5
1655748510000|2022-06-20 18:08:30|99224|99104|99224|99109|99224|99114|99224|99104|0
1655748520000|2022-06-20 18:08:40|99229||99224||99229||99224||5
1655748530000|2022-06-20 18:08:50|99229|99114|99229|99109|99229|99124|99229|99109|10
1655748540000|2022-06-20 18:09:00|99219|99104|99219|99104|99219|99109|99219|99104|5
1655748550000|2022-06-20 18:09:10|99214|99099|99184|99074|99214|99099|99184|99069|15
1655748560000|2022-06-20 18:09:20|99174|99069|99179|99069|99184|99074|99174|99064|30
1655748570000|2022-06-20 18:09:30|99184|99064|99184|99069|99184|99069|99174|99064|40
1655748580000|2022-06-20 18:09:40|99189|99074|99199|99084|99214|99099|99184|99069|15
1655748590000|2022-06-20 18:09:50|99194|99079|99194|99079|99194|99079|99194|99079|5
1655748600000|2022-06-20 18:10:00|99189|99074|99209|99099|99209|99099|99179|99064|15
1655748610000|2022-06-20 18:10:10|99204|99094|99199|99084|99204|99099|99194|99079|0
1655748620000|2022-06-20 18:10:20|99204|99089|99239|99124|99239|99129|99204|99089|25
1655748630000|2022-06-20 18:10:30|99244|99129|99254|99144|99254|99144|99244|99129|5
1655748640000|2022-06-20 18:10:40|99259|99149|99229|99119|99259|99149|99229|99119|15
1655748650000|2022-06-20 18:10:50|99234|99124|99254|99139|99254|99139|99229|99119|10
1655748660000|2022-06-20 18:11:00|99259|99144|99244|99134|99259|99149|99244|99134|10
1655748670000|2022-06-20 18:11:10|99239|99129|99244|99134|99244|99134|99234|99119|5
1655748680000|2022-06-20 18:11:20|99249|99129|99249|99144|99254|99144|99249|99129|10
1655748690000|2022-06-20 18:11:30|99254|99139|99274|99159|99274|99159|99249|99139|5
1655748700000|2022-06-20 18:11:40|99269|99154|99259|99149|99269|99159|99259|99149|5
1655748710000|2022-06-20 18:11:50|99254|99144|99259|99144|99259|99144|99254|99144|5
1655748720000|2022-06-20 18:12:00|99254|99149|99259|99144|99259|99149|99254|99144|5
1655748730000|2022-06-20 18:12:10|99264|99149|99269|99154|99269|99159|99264|99149|5
1655748740000|2022-06-20 18:12:20|99264||99264||99264||99264||0
1655748750000|2022-06-20 18:12:30|99259|99149|99254|99134|99259|99149|99254|99134|205
1655748760000|2022-06-20 18:12:40|99244|99129|99234|99119|99249|99129|99229|99119|0
1655748770000|2022-06-20 18:12:50|99239|99124|99249|99134|99249|99139|99239|99124|5
1655748780000|2022-06-20 18:13:00|99244|99139|99249|99134|99249|99139|99239|99134|5
1655748790000|2022-06-20 18:13:10|99244|99139|99249|99139|99254|99139|99244|99134|5
1655748800000|2022-06-20 18:13:20|99244|99134|99239|99129|99244|99139|99239|99129|10
1655748810000|2022-06-20 18:13:30|99244|99124|99259|99149|99259|99149|99244|99124|15
1655748820000|2022-06-20 18:13:40|99254|99154|99254|99144|99259|99154|99254|99144|0
1655748830000|2022-06-20 18:13:50|99249|99139|99254|99139|99254|99139|99249|99139|0
1655748840000|2022-06-20 18:14:00|99249|99144|99254|99139|99254|99144|99249|99139|5
1655748850000|2022-06-20 18:14:10||99144||99149||99149||99144|0
1655748860000|2022-06-20 18:14:20||99144||99144||99144||99144|0
1655748870000|2022-06-20 18:14:30|99259|99149|99274|99159|99279|99169|99259|99149|0
1655748880000|2022-06-20 18:14:40|99269|99164|99264|99154|99269|99164|99259|99149|0
1655748890000|2022-06-20 18:14:50||99149||99144||99149||99144|0
1655748900000|2022-06-20 18:15:00|99259|99139|99254|99139|99259|99144|99254|99139|0
1655748910000|2022-06-20 18:15:10||99144||99139||99144||99139|0
1655748920000|2022-06-20 18:15:20|99244|99134|99219|99104|99244|99134|99219|99099|5
1655748930000|2022-06-20 18:15:30|99224|99109|99264|99149|99264|99149|99219|99104|0
1655748940000|2022-06-20 18:15:40|99269|99154|99254|99144|99279|99169|99254|99139|10
1655748950000|2022-06-20 18:15:50|99259|99139|99264|99149|99264|99149|99254|99139|10
1655748960000|2022-06-20 18:16:00|99269|99154|99274|99159|99279|99169|99269|99154|0
1655748970000|2022-06-20 18:16:10|99269|99154|99254|99144|99274|99154|99254|99144|0
1655748980000|2022-06-20 18:16:20|99259|99139|99259|99144|99259|99149|99259|99139|0
1655748990000|2022-06-20 18:16:30|99269|99149|99284|99174|99284|99174|99269|99144|0
1655749000000|2022-06-20 18:16:40|99299|99194|99299|99189|99304|99194|99294|99179|30
1655749010000|2022-06-20 18:16:50|99294|99184|99294|99179|99299|99189|99289|99174|5
1655749020000|2022-06-20 18:17:00|99289|99184|99294|99184|99299|99189|99289|99179|5
1655749030000|2022-06-20 18:17:10|99289|99179|99304|99189|99304|99194|99289|99174|25
1655749040000|2022-06-20 18:17:20|99299|99194|99304|99189|99304|99194|99299|99189|0
1655749050000|2022-06-20 18:17:30|99294|99194|99289|99174|99294|99194|99289|99174|0
1655749060000|2022-06-20 18:17:40|99294|99179|99294|99179|99294|99179|99294|99174|0
1655749070000|2022-06-20 18:17:50|99304|99194|99289|99179|99314|99204|99284|99169|120
1655749080000|2022-06-20 18:18:00|99294|99184|99289|99179|99299|99184|99289|99179|25
1655749090000|2022-06-20 18:18:10||99174||99174||99174||99174|0
1655749100000|2022-06-20 18:18:20|99284|99169|99284|99169|99284|99174|99279|99169|0
1655749110000|2022-06-20 18:18:30|99279|99174|99284|99174|99284|99174|99279|99174|0
1655749120000|2022-06-20 18:18:40|99289|99179|99294|99184|99299|99189|99289|99179|5
1655749130000|2022-06-20 18:18:50|99299|99189|99299|99189|99304|99194|99299|99189|0
1655749140000|2022-06-20 18:19:00|99294|99184|99289|99179|99294|99184|99289|99179|0
1655749150000|2022-06-20 18:19:10|99284|99174|99279|99164|99284|99174|99279|99164|0
1655749160000|2022-06-20 18:19:20|99274|99159|99274|99164|99274|99164|99269|99159|5
1655749170000|2022-06-20 18:19:30|99269|99159|99264|99154|99269|99159|99264|99154|5
1655749180000|2022-06-20 18:19:40|99259|99149|99239|99129|99259|99149|99234|99119|10
1655749190000|2022-06-20 18:19:50|99234|99124|99239|99129|99244|99129|99234|99124|0
1655749200000|2022-06-20 18:20:00|99234|99124|99239|99124|99239|99129|99229|99124|30
1655749210000|2022-06-20 18:20:10|99259|99129|99259|99149|99264|99149|99259|99129|0
1655749220000|2022-06-20 18:20:20|99264|99154|99249|99139|99269|99159|99249|99134|0
1655749230000|2022-06-20 18:20:30|99254|99144|99219|99104|99254|99144|99219|99104|10
1655749240000|2022-06-20 18:20:40|99224|99114|99184|99074|99224|99119|99184|99074|60
1655749250000|2022-06-20 18:20:50|99189|99079|99184|99079|99199|99084|99179|99069|75
1655749260000|2022-06-20 18:21:00|99194|99074|99194|99084|99194|99084|99189|99074|15
1655749270000|2022-06-20 18:21:10|99189|99079|99179|99069|99194|99079|99174|99069|20
1655749280000|2022-06-20 18:21:20|99174|99064|99184|99079|99189|99079|99174|99064|30
1655749290000|2022-06-20 18:21:30|99194|99084|99179|99074|99194|99084|99179|99069|15
1655749300000|2022-06-20 18:21:40|99174|99064|99174|99059|99174|99064|99159|99054|55
1655749310000|2022-06-20 18:21:50|99169|99054|99149|99039|99169|99059|99149|99039|85
1655749320000|2022-06-20 18:22:00|99144|99034|99159|99054|99169|99059|99144|99034|35
1655749330000|2022-06-20 18:22:10|99154|99049|99154|99044|99159|99049|99144|99034|90
1655749340000|2022-06-20 18:22:20|99159|99049|99159|99054|99164|99059|99159|99049|90
1655749350000|2022-06-20 18:22:30|99149|99044|99159|99049|99159|99049|99149|99039|30
1655749360000|2022-06-20 18:22:40|99164|99054|99159|99049|99184|99074|99159|99049|5
1655749370000|2022-06-20 18:22:50|99154|99044|99144|99039|99154|99049|99144|99034|10
1655749380000|2022-06-20 18:23:00|99149|99034|99144|99034|99154|99044|99144|99034|0
1655749390000|2022-06-20 18:23:10|99139|99029|99134|99029|99144|99034|99134|99029|0
1655749400000|2022-06-20 18:23:20|99139|99034|99154|99044|99154|99044|99134|99029|10
1655749410000|2022-06-20 18:23:30|99159|99049|99144|99034|99159|99049|99144|99029|0
1655749420000|2022-06-20 18:23:40|99149|99039|99144|99029|99149|99039|99139|99029|5
1655749430000|2022-06-20 18:23:50|99149|99034|99164|99054|99164|99054|99149|99034|15
1655749440000|2022-06-20 18:24:00|99169|99059|99149|99039|99169|99059|99149|99039|25
1655749450000|2022-06-20 18:24:10|99144|99034|99144|99034|99149|99034|99144|99034|0
1655749460000|2022-06-20 18:24:20|99149|99039|99159|99049|99159|99054|99149|99034|0
1655749470000|2022-06-20 18:24:30|99164|99054|99164|99054|99169|99059|99164|99054|5
1655749480000|2022-06-20 18:24:40|99169|99059|99194|99084|99194|99084|99169|99054|35
1655749490000|2022-06-20 18:24:50|99189|99074|99189|99079|99189|99079|99174|99064|5
1655749500000|2022-06-20 18:25:00|99184|99074|99184|99074|99184|99079|99184|99074|5
1655749510000|2022-06-20 18:25:10|99189|99079|99194|99079|99194|99079|99189|99069|5
1655749520000|2022-06-20 18:25:20|99189|99084|99184|99074|99194|99084|99184|99074|10
1655749530000|2022-06-20 18:25:30|99179|99069|99164|99054|99179|99069|99164|99049|25
1655749540000|2022-06-20 18:25:40|99159|99049|99164|99054|99169|99054|99149|99044|10
1655749550000|2022-06-20 18:25:50|99169|99059|99204|99099|99204|99099|99169|99059|10
1655749560000|2022-06-20 18:26:00|99209|99094|99209|99104|99224|99114|99204|99094|20
1655749570000|2022-06-20 18:26:10|99214|99109|99224|99114|99224|99114|99209|99109|15
1655749580000|2022-06-20 18:26:20|99229|99119|99234|99119|99234|99124|99229|99119|0
1655749590000|2022-06-20 18:26:30|99229|99124|99224|99114|99234|99124|99224|99114|0
1655749600000|2022-06-20 18:26:40|99229|99119|99229|99119|99229|99119|99224|99119|0
1655749610000|2022-06-20 18:26:50|99224|99124|99229|99119|99229|99124|99224|99119|10
1655749620000|2022-06-20 18:27:00|99224|99109|99244|99134|99244|99134|99224|99109|10
1655749630000|2022-06-20 18:27:10|99239|99139|99234|99119|99254|99144|99234|99119|20
1655749640000|2022-06-20 18:27:20|99229|99124|99274|99164|99284|99174|99224|99114|185
1655749650000|2022-06-20 18:27:30|99279|99169|99274|99164|99294|99184|99274|99164|15
1655749660000|2022-06-20 18:27:40|99279|99169|99269|99159|99279|99169|99269|99159|0
1655749670000|2022-06-20 18:27:50|99264|99149|99249|99139|99264|99154|99249|99134|25
1655749680000|2022-06-20 18:28:00|99254|99159|99259|99144|99294|99184|99249|99144|210
1655749690000|2022-06-20 18:28:10|99264|99149|99259|99149|99264|99149|99249|99139|5
1655749700000|2022-06-20 18:28:20|99264|99154|99319|99209|99334|99224|99264|99149|375
1655749710000|2022-06-20 18:28:30|99314|99204|99319|99214|99319|99214|99314|99204|50
1655749720000|2022-06-20 18:28:40|99314|99209|99304|99189|99314|99209|99304|99189|40
1655749730000|2022-06-20 18:28:50|99299|99184|99304|99194|99304|99194|99294|99184|10
1655749740000|2022-06-20 18:29:00|99309|99199|99309|99199|99309|99199|99309|99199|0
1655749750000|2022-06-20 18:29:10|99314|99204|99309|99199|99319|99209|99304|99199|15
1655749760000|2022-06-20 18:29:20|99304|99194|99289|99179|99304|99194|99289|99179|15
1655749770000|2022-06-20 18:29:30||99184||99179||99184||99179|0
1655749780000|2022-06-20 18:29:40|99299|99184|99299|99184|99299|99189|99299|99184|0
1655749790000|2022-06-20 18:29:50|99304|99189|99304|99189|99304|99199|99299|99189|0
1655749800000|2022-06-20 18:30:00|99299|99194|99284|99169|99304|99194|99279|99169|5
1655749810000|2022-06-20 18:30:10|99279|99164|99289|99174|99294|99179|99264|99154|40
1655749820000|2022-06-20 18:30:20|99284|99169|99274|99159|99284|99169|99274|99159|10
1655749830000|2022-06-20 18:30:30|99269|99154|99254|99144|99269|99154|99254|99144|0
1655749840000|2022-06-20 18:30:40|99239|99129|99254|99144|99259|99144|99239|99129|25
1655749860000|2022-06-20 18:31:00|99244|99139|99239|99129|99244|99139|99239|99129|0
1655749870000|2022-06-20 18:31:10|99234|99119|99229|99119|99239|99129|99219|99104|25
1655749880000|2022-06-20 18:31:20|99234|99124|99234|99119|99234|99124|99229|99119|5
1655749890000|2022-06-20 18:31:30|99229|99114|99224|99114|99229|99119|99224|99114|0
1655749900000|2022-06-20 18:31:40|99219|99109|99219|99104|99219|99109|99219|99104|0
1655749920000|2022-06-20 18:32:00|99209|99099|99199|99094|99209|99104|99199|99094|5
1655749930000|2022-06-20 18:32:10|99194|99089|99169|99064|99194|99089|99169|99064|25
1655749940000|2022-06-20 18:32:20|99179|99069|99224|99114|99224|99114|99179|99064|15
1655749950000|2022-06-20 18:32:30|99219|99109|99184|99069|99219|99109|99184|99069|20
1655749960000|2022-06-20 18:32:40|99189|99064|99209|99094|99209|99094|99189|99064|0
1655749970000|2022-06-20 18:32:50|99204|99089|99204|99089|99204|99094|99199|99089|0
1655749980000|2022-06-20 18:33:00|99199|99094|99194|99084|99199|99094|99194|99079|10
1655749990000|2022-06-20 18:33:10|99189|99079|99194|99084|99199|99089|99189|99079|5
1655750000000|2022-06-20 18:33:20|99189|99079|99194|99084|99194|99084|99189|99079|0
1655750010000|2022-06-20 18:33:30|99199|99089|99199|99089|99199|99089|99194|99084|0
1655750020000|2022-06-20 18:33:40|99209|99094|99234|99124|99234|99124|99209|99094|10
1655750030000|2022-06-20 18:33:50|99229|99119|99224|99109|99229|99124|99219|99109|5
1655750040000|2022-06-20 18:34:00|99219||99224||99224||99219||0
1655750050000|2022-06-20 18:34:10|99219||99219||99224||99219||0
1655750060000|2022-06-20 18:34:20|99214|99104|99184|99074|99214|99104|99184|99074|5
1655750070000|2022-06-20 18:34:30|99189||99184||99189||99184||10
1655750080000|2022-06-20 18:34:40|99189|99089|99184|99074|99199|99094|99184|99074|5
1655750090000|2022-06-20 18:34:50|99189|99069|99189|99074|99194|99074|99184|99069|10
1655750100000|2022-06-20 18:35:00|99184|99069|99169|99059|99189|99074|99169|99059|70
1655750110000|2022-06-20 18:35:10|99174|99044|99164|99054|99174|99054|99149|99034|30
1655750120000|2022-06-20 18:35:20|99159|99049|99164|99049|99164|99054|99159|99044|5
1655750130000|2022-06-20 18:35:30|99169|99054|99189|99079|99194|99079|99169|99054|0
1655750140000|2022-06-20 18:35:40|99194|99084|99184|99069|99209|99094|99179|99069|25
1655750150000|2022-06-20 18:35:50|99179|99064|99149|99034|99179|99064|99144|99029|15
1655750160000|2022-06-20 18:36:00|99154|99039|99169|99059|99179|99074|99149|99039|115
1655750170000|2022-06-20 18:36:10|99174|99064|99154|99044|99174|99064|99154|99044|45
1655750180000|2022-06-20 18:36:20|99159|99039|99154|99044|99159|99049|99149|99039|50
1655750190000|2022-06-20 18:36:30|99149|99039|99159|99049|99159|99054|99144|99034|75
1655750200000|2022-06-20 18:36:40|99164|99054|99149|99044|99164|99054|99149|99044|5
1655750210000|2022-06-20 18:36:50|99154|99049|99169|99059|99169|99059|99154|99049|30
1655750220000|2022-06-20 18:37:00|99174|99064|99189|99074|99189|99079|99174|99059|15
1655750230000|2022-06-20 18:37:10|99179|99069|99164|99054|99179|99069|99159|99049|10
1655750240000|2022-06-20 18:37:20|99159|99039|99104|98989|99159|99039|99094|98984|225
1655750250000|2022-06-20 18:37:30|99114|98999|99189|99079|99189|99079|99109|98999|430
1655750260000|2022-06-20 18:37:40|99184|99069|99174|99059|99184|99069|99164|99049|75
1655750270000|2022-06-20 18:37:50|99184|99069|99204|99089|99209|99094|99184|99069|55
1655750280000|2022-06-20 18:38:00|99199|99084|99224|99109|99229|99109|99194|99084|15
1655750290000|2022-06-20 18:38:10|99234|99114|99199|99084|99234|99114|99199|99084|0
1655750300000|2022-06-20 18:38:20|99204|99094|99209|99094|99209|99094|99204|99094|0
1655750310000|2022-06-20 18:38:30|99219|99104|99214|99099|99219|99104|99214|99099|5
1655750320000|2022-06-20 18:38:40|99209|99104|99219|99104|99219|99109|99209|99099|0
1655750330000|2022-06-20 18:38:50|99214|99099|99214|99104|99214|99104|99209|99094|0
1655750340000|2022-06-20 18:39:00|99219|99099|99234|99124|99234|99124|99209|99099|20
1655750350000|2022-06-20 18:39:10|99229|99119|99229|99119|99244|99134|99229|99119|5
1655750360000|2022-06-20 18:39:20|99239|99124|99229|99114|99239|99124|99229|99114|5
1655750370000|2022-06-20 18:39:30|99224|99109|99219|99109|99229|99109|99219|99109|10
1655750380000|2022-06-20 18:39:40|99214|99104|99204|99094|99214|99104|99199|99084|0
1655750390000|2022-06-20 18:39:50|99199|99089|99209|99099|99209|99099|99189|99074|10
1655750400000|2022-06-20 18:40:00|99214|99094|99194|99079|99214|99094|99184|99079|5
1655750410000|2022-06-20 18:40:10|99199|99089|99214|99104|99219|99109|99199|99089|25
1655750420000|2022-06-20 18:40:20|99219|99109|99239|99124|99239|99129|99219|99109|30
1655750430000|2022-06-20 18:40:30|99234|99119|99219|99104|99239|99119|99219|99104|5
1655750440000|2022-06-20 18:40:40|99224|99109|99229|99114|99229|99114|99224|99109|0
1655750450000|2022-06-20 18:40:50|99224|99104|99219|99099|99224|99104|99219|99099|15
1655750460000|2022-06-20 18:41:00||99094||99109||99109||99094|0
1655750470000|2022-06-20 18:41:10||99104||99104||99104||99104|0
1655750480000|2022-06-20 18:41:20|99214|99099|99209|99094|99214|99099|99209|99094|0
1655750490000|2022-06-20 18:41:30|99204|99089|99199|99089|99204|99094|99199|99084|25
1655750500000|2022-06-20 18:41:40|99204|99084|99199|99089|99209|99099|99199|99084|5
1655750510000|2022-06-20 18:41:50|99204|99084|99194|99084|99204|99084|99189|99084|5
1655750520000|2022-06-20 18:42:00|99199|99089|99199|99089|99199|99089|99189|99079|20
1655750530000|2022-06-20 18:42:10|99194|99084|99199|99089|99199|99089|99194|99084|0
1655750540000|2022-06-20 18:42:20|99204|99094|99199|99084|99204|99094|99199|99084|5
1655750550000|2022-06-20 18:42:30|99194|99089|99204|99089|99204|99094|99194|99089|15
1655750560000|2022-06-20 18:42:40|99214|99094|99224|99109|99229|99109|99214|99094|5
1655750570000|2022-06-20 18:42:50|99219|99104|99214|99104|99224|99104|99214|99104|5
1655750580000|2022-06-20 18:43:00|99209|99099|99204|99094|99209|99099|99199|99089|7005
1655750590000|2022-06-20 18:43:10|99209|99099|99219|99109|99219|99109|99209|99099|20
1655750600000|2022-06-20 18:43:20|99224||99224||99229||99224||0
1655750610000|2022-06-20 18:43:30|99219||99229||99229||99219||0
1655750620000|2022-06-20 18:43:40|99224||99229||99229||99224||0
1655750630000|2022-06-20 18:43:50|99224|99104|99214|99104|99224|99104|99214|99099|0
1655750640000|2022-06-20 18:44:00|99209|99099|99199|99084|99209|99099|99199|99084|0
1655750650000|2022-06-20 18:44:10|99194|99079|99184|99074|99194|99079|99184|99069|0
1655750660000|2022-06-20 18:44:20|99189||99189||99189||99189||5
1655750670000|2022-06-20 18:44:30|99184||99194||99194||99184||15
1655750680000|2022-06-20 18:44:40|99199|99089|99204|99099|99209|99099|99199|99089|15
1655750690000|2022-06-20 18:44:50|99209|99104|99219|99114|99219|99114|99209|99104|5
1655750700000|2022-06-20 18:45:00|99224|99119|99209|99099|99234|99129|99209|99099|30
1655750710000|2022-06-20 18:45:10|99204|99094|99199|99094|99209|99099|99199|99089|0
1655750720000|2022-06-20 18:45:20|99194|99089|99224|99109|99224|99114|99184|99074|40
1655750730000|2022-06-20 18:45:30|99229||99219||99229||99219||0
1655750740000|2022-06-20 18:45:40|99209|99104|99204|99094|99209|99104|99204|99094|15
1655750750000|2022-06-20 18:45:50|99199|99089|99199|99089|99199|99089|99199|99089|0
1655750760000|2022-06-20 18:46:00|99194|99084|99189|99079|99194|99084|99189|99074|0
1655750770000|2022-06-20 18:46:10|99184|99074|99189|99074|99189|99084|99184|99074|25
1655750780000|2022-06-20 18:46:20|99184|99079|99179|99074|99184|99079|99179|99074|0
1655750790000|2022-06-20 18:46:30|99169|99069|99169|99059|99174|99069|99164|99054|35
1655750800000|2022-06-20 18:46:40|99174|99064|99169|99059|99184|99074|99169|99054|20
1655750810000|2022-06-20 18:46:50|99164|99054|99154|99044|99164|99059|99154|99044|0
1655750820000|2022-06-20 18:47:00|99159|99049|99174|99069|99184|99069|99159|99044|25
1655750830000|2022-06-20 18:47:10|99164|99064|99134|99029|99164|99064|99134|99029|40
1655750840000|2022-06-20 18:47:20|99129|99024|99139|99024|99139|99024|99119|99009|30
1655750850000|2022-06-20 18:47:30|99134|99019|99124|99014|99139|99024|99124|99014|20
1655750860000|2022-06-20 18:47:40|99129|99019|99129|99019|99129|99019|99124|99014|10
1655750870000|2022-06-20 18:47:50|99124|99014|99124|99009|99124|99014|99114|99004|35
1655750880000|2022-06-20 18:48:00|99119|99014|99129|99019|99139|99024|99119|99009|10
1655750890000|2022-06-20 18:48:10|99124|99024|99119|99009|99124|99024|99119|99009|20
1655750900000|2022-06-20 18:48:20|99124|99014|99124|99014|99134|99019|99124|99009|0
1655750910000|2022-06-20 18:48:30|99129|99019|99159|99044|99159|99049|99129|99019|35
1655750920000|2022-06-20 18:48:40|99154|99039|99149|99034|99154|99039|99149|99034|0
1655750930000|2022-06-20 18:48:50||99029||99034||99034||99029|0
1655750940000|2022-06-20 18:49:00|99154|99029|99154|99044|99154|99044|99154|99029|5
1655750950000|2022-06-20 18:49:10|99149|99049|99149|99039|99149|99049|99149|99034|15
1655750960000|2022-06-20 18:49:20|99164|99054|99169|99059|99169|99059|99159|99054|65
1655750970000|2022-06-20 18:49:30|99164|99054|99159|99054|99164|99059|99159|99054|35
1655750980000|2022-06-20 18:49:40|99154|99049|99154|99044|99154|99049|99154|99044|40
1655750990000|2022-06-20 18:49:50|99149|99049|99149|99044|99149|99049|99149|99044|0
1655751000000|2022-06-20 18:50:00|99144|99039|99134|99024|99144|99039|99134|99024|10
1655751010000|2022-06-20 18:50:10|99129|99019|99134|99024|99134|99024|99124|99014|25
1655751020000|2022-06-20 18:50:20|99139|99029|99139|99029|99144|99029|99139|99029|5
1655751030000|2022-06-20 18:50:30|99144|99034|99144|99034|99144|99034|99144|99034|0
1655751040000|2022-06-20 18:50:40|99149|99039|99144|99034|99149|99039|99144|99034|0
1655751050000|2022-06-20 18:50:50|99149|99039|99164|99049|99169|99059|99149|99039|30
1655751060000|2022-06-20 18:51:00|99159||99159||99159||99159||0
1655751070000|2022-06-20 18:51:10|99154|99044|99139|99029|99154|99044|99139|99024|5
1655751080000|2022-06-20 18:51:20|99149|99034|99169|99059|99169|99059|99149|99034|15
1655751090000|2022-06-20 18:51:30|99179|99054|99169|99059|99179|99064|99169|99054|10
1655751100000|2022-06-20 18:51:40|99159|99054|99154|99044|99159|99054|99154|99039|0
1655751110000|2022-06-20 18:51:50||99039||99044||99044||99039|10
1655751120000|2022-06-20 18:52:00|99149|99039|99174|99059|99174|99059|99149|99039|5
1655751130000|2022-06-20 18:52:10|99169|99054|99144|99034|99174|99059|99144|99034|15
1655751140000|2022-06-20 18:52:20|99139|99039|99154|99039|99154|99044|99139|99039|5
1655751150000|2022-06-20 18:52:30|99149|99044|99144|99039|99149|99044|99144|99039|5
1655751160000|2022-06-20 18:52:40||99034||99034||99034||99034|5
1655751170000|2022-06-20 18:52:50|99139|99024|99134|99029|99139|99029|99134|99019|30
1655751180000|2022-06-20 18:53:00|99139|99024|99134|99024|99139|99029|99129|99014|5
1655751190000|2022-06-20 18:53:10|99129|99019|99124|99014|99129|99024|99124|99014|0
1655751200000|2022-06-20 18:53:20|99119|99009|99119|99009|99124|99014|99119|99009|10
1655751210000|2022-06-20 18:53:30|99124|99014|99119|99004|99124|99014|99114|99004|5
1655751220000|2022-06-20 18:53:40|99114|98999|99099|98994|99114|98999|99089|98984|40
1655751230000|2022-06-20 18:53:50|99094|98984|99089|98979|99099|98989|99089|98979|5
1655751240000|2022-06-20 18:54:00|99094|98984|99104|98989|99109|98994|99094|98984|10
1655751250000|2022-06-20 18:54:10|99099|98994|99099|98984|99099|98994|99099|98984|5
1655751260000|2022-06-20 18:54:20|99094|98989|99064|98954|99094|98989|99064|98949|90
1655751270000|2022-06-20 18:54:30|99069|98959|99054|98939|99084|98974|99049|98934|90
1655751280000|2022-06-20 18:54:40|99049|98944|99044|98934|99049|98944|99039|98934|20
1655751290000|2022-06-20 18:54:50|99054|98939|99089|98979|99129|99009|99049|98939|30
1655751300000|2022-06-20 18:55:00|99079|98974|99064|98954|99079|98974|99064|98949|15
1655751310000|2022-06-20 18:55:10|99069|98949|99074|98964|99074|98964|99059|98949|20
1655751320000|2022-06-20 18:55:20|99079|98969|99119|99004|99119|99004|99079|98964|5
1655751330000|2022-06-20 18:55:30|99114|99009|99084|98974|99114|99009|99084|98969|30
1655751340000|2022-06-20 18:55:40|99089|98969|99084|98974|99089|98974|99084|98969|10
1655751350000|2022-06-20 18:55:50|99089|98979|99099|98989|99099|98994|99089|98974|5
1655751360000|2022-06-20 18:56:00|99094|98984|99064|98959|99094|98984|99064|98959|25
1655751370000|2022-06-20 18:56:10|99059|98949|99069|98954|99069|98959|99049|98934|30
1655751380000|2022-06-20 18:56:20|99074|98959|99089|98979|99089|98979|99074|98954|0
1655751390000|2022-06-20 18:56:30|99084|98974|99069|98959|99084|98974|99069|98959|0
1655751400000|2022-06-20 18:56:40|99064|98954|99069|98959|99069|98959|99064|98954|10
1655751410000|2022-06-20 18:56:50|99064|98954|99069|98954|99069|98959|99064|98954|10
1655751420000|2022-06-20 18:57:00|99049|98959|99049|98939|99064|98959|99044|98934|70
1655751430000|2022-06-20 18:57:10|99044|98934|99039|98929|99049|98939|99039|98924|30
1655751440000|2022-06-20 18:57:20|99044|98934|99049|98934|99049|98939|99044|98929|0
1655751450000|2022-06-20 18:57:30|99044|98939|99054|98939|99054|98944|99044|98934|25
1655751460000|2022-06-20 18:57:40|99049|98934|99044|98939|99054|98944|99044|98934|5
1655751470000|2022-06-20 18:57:50|99049|98934|99044|98934|99049|98934|99044|98934|0
1655751480000|2022-06-20 18:58:00|99049|98929|99069|98959|99074|98964|99049|98929|10
1655751490000|2022-06-20 18:58:10|99064|98954|99079|98964|99079|98964|99059|98949|0
1655751500000|2022-06-20 18:58:20|99074|98969|99079|98974|99079|98974|99069|98959|25
1655751510000|2022-06-20 18:58:30|99084|98969|99074|98964|99084|98974|99074|98964|20
1655751520000|2022-06-20 18:58:40|99069|98959|99049|98939|99069|98959|99049|98939|5
1655751530000|2022-06-20 18:58:50|99054|98944|99104|98994|99104|98994|99049|98939|160
1655751540000|2022-06-20 18:59:00|99099|98999|99099|98989|99099|98999|99089|98979|25
1655751550000|2022-06-20 18:59:10|99104|98984|99119|99009|99119|99009|99104|98984|30
1655751560000|2022-06-20 18:59:20|99124|99014|99114|99004|99124|99014|99114|98999|100
1655751570000|2022-06-20 18:59:30|99109|98999|99109|98999|99114|99004|99104|98994|5
1655751580000|2022-06-20 18:59:40|99104|98994|99074|98964|99104|98994|99074|98959|10
1655751590000|2022-06-20 18:59:50|99079|98969|99084|98974|99084|98974|99079|98959|5
1655751600000|2022-06-20 19:00:00|99089|98969|99109|98994|99109|98999|99089|98969|10
1655751610000|2022-06-20 19:00:10|99104|98989|99104|98994|99114|98999|99104|98989|0
1655751620000|2022-06-20 19:00:20|99099|98989|99099|98989|99099|98994|99099|98989|5
1655751630000|2022-06-20 19:00:30|99104|98994|99134|99024|99134|99024|99104|98989|10
1655751640000|2022-06-20 19:00:40|99139|99029|99114|99004|99139|99029|99114|99004|20
1655751650000|2022-06-20 19:00:50|99119|99009|99104|98994|99119|99009|99104|98994|0
1655751660000|2022-06-20 19:01:00|99099|98999|99114|99004|99114|99004|99099|98999|5
1655751670000|2022-06-20 19:01:10|99119|99009|99129|99019|99129|99019|99119|99009|15
1655751680000|2022-06-20 19:01:20|99124|99014|99124|99014|99129|99019|99124|99014|0
1655751690000|2022-06-20 19:01:30|99119|99009|99114|99004|99119|99009|99114|99004|5
1655751700000|2022-06-20 19:01:40|99109|98999|99114|99004|99114|99004|99109|98999|15
1655751710000|2022-06-20 19:01:50|99119|99009|99119|99009|99119|99009|99119|99004|10
1655751720000|2022-06-20 19:02:00|99114|99004|99109|98999|99114|99009|99109|98994|5
1655751730000|2022-06-20 19:02:10||98994||98999||98999||98994|0
1655751740000|2022-06-20 19:02:20|99114|98994|99109|99004|99114|99004|99109|98994|5
1655751750000|2022-06-20 19:02:30|99114|99009|99119|99004|99124|99014|99109|99004|0
1655751760000|2022-06-20 19:02:40|99114|98999|99104|98994|99114|98999|99104|98994|10
1655751770000|2022-06-20 19:02:50||98999||98999||98999||98994|0
1655751780000|2022-06-20 19:03:00|99099|98989|99079|98969|99099|98989|99074|98964|50
1655751790000|2022-06-20 19:03:10|99084|98974|99104|98999|99104|98999|99084|98969|15
1655751800000|2022-06-20 19:03:20|99109|99004|99114|99004|99114|99004|99109|98999|0
1655751810000|2022-06-20 19:03:30|99109|98999|99109|98999|99109|99004|99109|98999|0
1655751820000|2022-06-20 19:03:40|99114|98994|99104|98994|99114|98994|99104|98994|0
1655751830000|2022-06-20 19:03:50|99109|98999|99109|98994|99109|98999|99109|98994|0
1655751840000|2022-06-20 19:04:00|99104|98999|99114|99004|99114|99004|99104|98994|10
1655751850000|2022-06-20 19:04:10|99119|98999|99134|99024|99134|99024|99119|98999|0
1655751860000|2022-06-20 19:04:20|99129|99019|99114|99004|99129|99019|99114|99004|5
1655751870000|2022-06-20 19:04:30|99109|98999|99119|99004|99119|99004|99109|98999|5
1655751890000|2022-06-20 19:04:50|99124|99009|99124|99014|99124|99014|99124|99009|5
1655751900000|2022-06-20 19:05:00|99134|99024|99159|99049|99169|99054|99134|99024|75
1655751910000|2022-06-20 19:05:10|99164|99044|99134|99024|99164|99054|99134|99024|15
1655751920000|2022-06-20 19:05:20|99144|99029|99139|99024|99144|99034|99139|99019|0
1655751930000|2022-06-20 19:05:30|99134||99134||99134||99134||0
1655751940000|2022-06-20 19:05:40|99129|99019|99124|99019|99129|99019|99124|99009|10
1655751950000|2022-06-20 19:05:50|99129|99024|99129|99024|99129|99024|99129|99024|5
1655751960000|2022-06-20 19:06:00|99139|99029|99144|99039|99159|99044|99139|99029|35
1655751970000|2022-06-20 19:06:10|99139|99034|99119|99004|99139|99034|99119|99004|35
1655751980000|2022-06-20 19:06:20|99114|98999|99119|99009|99124|99014|99109|98999|0
1655751990000|2022-06-20 19:06:30|99114|99014|99119|99014|99124|99014|99114|99014|10
1655752000000|2022-06-20 19:06:40|99124|99009|99109|99004|99124|99009|99109|99004|5
1655752010000|2022-06-20 19:06:50|99114|99009|99119|99014|99124|99014|99109|99009|0
1655752020000|2022-06-20 19:07:00|99124|99019|99124|99014|99139|99024|99124|99014|15
1655752030000|2022-06-20 19:07:10|99119|99009|99109|99004|99124|99009|99109|99004|0
1655752040000|2022-06-20 19:07:20|99114|99009|99124|99019|99124|99019|99114|99009|15
1655752050000|2022-06-20 19:07:30|99119|99014|99114|99004|99119|99014|99114|99004|40
1655752060000|2022-06-20 19:07:40|99109|98999|99094|98989|99114|98999|99094|98989|35
1655752070000|2022-06-20 19:07:50|99089|98979|99094|98984|99094|98984|99079|98969|35
1655752080000|2022-06-20 19:08:00|99089|98979|99094|98979|99099|98989|99089|98979|0
1655752090000|2022-06-20 19:08:10|99089|98984|99104|98994|99104|98994|99089|98979|15
1655752100000|2022-06-20 19:08:20|99099|98999|99089|98979|99099|98999|99089|98979|0
1655752110000|2022-06-20 19:08:30|99084|98974|99079|98969|99084|98974|99079|98969|0
1655752120000|2022-06-20 19:08:40||98974||98969||98974||98969|0
1655752130000|2022-06-20 19:08:50|99074|98964|99069|98959|99079|98964|99064|98959|15
1655752140000|2022-06-20 19:09:00|99064|98954|99059|98954|99064|98954|99054|98944|20
1655752150000|2022-06-20 19:09:10|99069|98959|99064|98959|99074|98964|99064|98954|55
1655752160000|2022-06-20 19:09:20|99059|98954|99049|98934|99059|98954|99049|98934|25
1655752170000|2022-06-20 19:09:30|99044|98929|99079|98964|99079|98969|99029|98924|345
1655752180000|2022-06-20 19:09:40|99074|98959|99069|98959|99074|98969|99069|98959|10
1655752190000|2022-06-20 19:09:50|99064|98954|99069|98954|99069|98959|99064|98954|10
1655752200000|2022-06-20 19:10:00|99079|98959|99054|98939|99079|98974|99054|98939|35
1655752210000|2022-06-20 19:10:10|99049|98934|99019|98914|99049|98939|99019|98914|10
1655752220000|2022-06-20 19:10:20|99034|98919|99034|98924|99039|98929|99019|98914|40
1655752230000|2022-06-20 19:10:30|99029|98919|99034|98924|99039|98934|99029|98919|10
1655752240000|2022-06-20 19:10:40|99029|98919|99019|98914|99029|98919|99019|98914|25
1655752250000|2022-06-20 19:10:50|99024|98909|99009|98894|99029|98919|98999|98884|35
1655752260000|2022-06-20 19:11:00|99004|98889|99004|98894|99004|98899|98994|98884|40
1655752270000|2022-06-20 19:11:10|99009|98899|99004|98899|99024|98914|99004|98899|0
1655752280000|2022-06-20 19:11:20|98999|98894|99009|98899|99009|98899|98999|98884|10
1655752290000|2022-06-20 19:11:30|99014|98904|99024|98909|99024|98909|99009|98904|5
1655752300000|2022-06-20 19:11:40|99044|98914|99019|98909|99044|98929|99019|98909|20
1655752310000|2022-06-20 19:11:50|99014|98904|99009|98899|99014|98904|99009|98899|5
1655752320000|2022-06-20 19:12:00|99014|98904|99034|98924|99034|98924|99014|98904|0
1655752330000|2022-06-20 19:12:10|99029|98914|99054|98944|99059|98954|99029|98914|410
1655752340000|2022-06-20 19:12:20|99049|98939|99064|98954|99069|98959|99039|98929|175
1655752350000|2022-06-20 19:12:30|99059|98959|99059|98954|99064|98959|99059|98954|30
1655752360000|2022-06-20 19:12:40|99049|98939|99044|98929|99049|98939|99044|98929|315
1655752370000|2022-06-20 19:12:50|99039|98924|99039|98934|99044|98934|99039|98924|20
1655752380000|2022-06-20 19:13:00|99034|98929|99034|98924|99034|98929|99029|98914|5
1655752390000|2022-06-20 19:13:10|99029|98929|99034|98924|99034|98929|99029|98919|10
1655752400000|2022-06-20 19:13:20||98919||98924||98929||98919|0
1655752410000|2022-06-20 19:13:30||98929||98924||98929||98924|0
1655752420000|2022-06-20 19:13:40|99029|98929|99029|98914|99029|98929|99029|98914|0
1655752430000|2022-06-20 19:13:50|99024|98919|99024|98914|99024|98919|99024|98914|0
1655752440000|2022-06-20 19:14:00|99029|98919|99034|98929|99034|98929|99029|98919|5
1655752450000|2022-06-20 19:14:10|99044|98924|99049|98939|99049|98939|99044|98924|10
1655752460000|2022-06-20 19:14:20|99054|98944|99049|98934|99064|98954|99049|98934|35
1655752470000|2022-06-20 19:14:30|99044|98929|99049|98939|99049|98939|99034|98924|0
1655752480000|2022-06-20 19:14:40||98934||98939||98944||98934|0
1655752490000|2022-06-20 19:14:50|99059|98949|99054|98939|99059|98949|99054|98939|10
1655752500000|2022-06-20 19:15:00|99049|98934|99049|98944|99049|98944|99039|98929|0
1655752510000|2022-06-20 19:15:10|99054|98949|99064|98949|99074|98964|99054|98949|25
1655752520000|2022-06-20 19:15:20|99069|98954|99054|98939|99079|98969|99049|98939|5
1655752530000|2022-06-20 19:15:30|99059|98944|99064|98954|99064|98959|99059|98944|0
1655752540000|2022-06-20 19:15:40|99059|98959|99059|98949|99059|98959|99059|98949|0
1655752550000|2022-06-20 19:15:50|99054|98944|99054|98949|99054|98949|99054|98944|5
1655752560000|2022-06-20 19:16:00|99049|98944|99034|98924|99049|98944|99034|98924|5
1655752570000|2022-06-20 19:16:10|99029|98919|99024|98914|99029|98919|99014|98899|5
1655752580000|2022-06-20 19:16:20|99029|98919|99019|98914|99029|98919|99019|98914|5
1655752590000|2022-06-20 19:16:30|99014|98909|99014|98904|99014|98909|99014|98904|5
1655752600000|2022-06-20 19:16:40|99009|98899|98989|98874|99009|98899|98989|98874|10
1655752610000|2022-06-20 19:16:50|98969|98864|98984|98874|98989|98879|98969|98859|50
1655752620000|2022-06-20 19:17:00|98989|98879|98994|98879|99009|98899|98989|98874|20
1655752630000|2022-06-20 19:17:10|98989|98874|98959|98854|98994|98874|98954|98839|30
1655752640000|2022-06-20 19:17:20|98964|98859|98949|98834|98969|98864|98949|98834|10
1655752650000|2022-06-20 19:17:30|98944|98839|98959|98844|98974|98859|98944|98839|70
1655752660000|2022-06-20 19:17:40|98964|98849|98964|98854|98964|98854|98959|98849|5
1655752670000|2022-06-20 19:17:50|98959|98849|98949|98834|98959|98849|98949|98834|5
1655752680000|2022-06-20 19:18:00|98944|98839|98959|98844|98959|98849|98944|98834|0
1655752690000|2022-06-20 19:18:10|98954|98849|98929|98819|98954|98849|98929|98819|0
1655752700000|2022-06-20 19:18:20|98934|98824|98929|98819|98949|98834|98929|98819|150
1655752710000|2022-06-20 19:18:30|98924|98814|98949|98839|98949|98839|98919|98809|20
1655752720000|2022-06-20 19:18:40|98954|98844|98929|98814|98959|98844|98924|98814|20
1655752730000|2022-06-20 19:18:50|98924|98809|98924|98809|98929|98819|98924|98809|20
1655752740000|2022-06-20 19:19:00|98929|98814|98919|98809|98934|98824|98919|98809|5
1655752750000|2022-06-20 19:19:10|98914|98814|98914|98804|98914|98814|98914|98804|20
1655752760000|2022-06-20 19:19:20|98909|98799|98919|98804|98919|98809|98899|98789|25
1655752770000|2022-06-20 19:19:30|98914|98809|98924|98814|98929|98819|98914|98804|35
1655752780000|2022-06-20 19:19:40|98919|98809|98929|98814|98929|98819|98919|98809|15
1655752790000|2022-06-20 19:19:50|98924|98819|98949|98834|98949|98834|98924|98819|15
1655752800000|2022-06-20 19:20:00|98944|98839|98944|98834|98944|98839|98934|98819|5
1655752810000|2022-06-20 19:20:10|98939|98829|98934|98829|98939|98829|98929|98814|25
1655752820000|2022-06-20 19:20:20|98939|98824|98939|98829|98944|98834|98939|98824|5
1655752830000|2022-06-20 19:20:30|98934|98824|98904|98789|98939|98829|98899|98789|70
1655752840000|2022-06-20 19:20:40|98909|98794|98914|98804|98914|98809|98909|98789|35
1655752850000|2022-06-20 19:20:50|98919|98809|98934|98829|98934|98829|98919|98809|20
1655752860000|2022-06-20 19:21:00|98939|98834|98954|98844|98969|98864|98939|98834|85
1655752870000|2022-06-20 19:21:10|98949|98839|98939|98829|98954|98849|98939|98829|20
1655752880000|2022-06-20 19:21:20|98934|98834|98934|98824|98934|98834|98929|98819|10
1655752890000|2022-06-20 19:21:30|98929|98819|98934|98824|98939|98824|98929|98819|0
1655752900000|2022-06-20 19:21:40|98939|98829|98959|98854|98959|98854|98934|98824|50
1655752910000|2022-06-20 19:21:50|98964|98859|98969|98864|98969|98864|98964|98859|50
1655752920000|2022-06-20 19:22:00|98974|98869|98989|98879|98994|98884|98974|98869|70
1655752930000|2022-06-20 19:22:10|98994|98874|99014|98899|99044|98929|98989|98874|235
1655752940000|2022-06-20 19:22:20|99009|98909|99014|98904|99029|98914|99009|98904|10
1655752950000|2022-06-20 19:22:30|99019|98899|99024|98909|99024|98914|99019|98899|10
1655752960000|2022-06-20 19:22:40|99019|98914|99024|98909|99024|98914|99009|98894|15
1655752970000|2022-06-20 19:22:50|99019|98914|99019|98909|99024|98914|99019|98909|0
1655752980000|2022-06-20 19:23:00|99014|98914|99009|98899|99014|98914|99009|98899|10
1655752990000|2022-06-20 19:23:10|99014|98904|99024|98914|99034|98919|99014|98899|10
1655753000000|2022-06-20 19:23:20|99029|98909|99019|98904|99029|98914|99019|98904|0
1655753010000|2022-06-20 19:23:30|99014|98899|99009|98894|99019|98909|99009|98894|5
1655753020000|2022-06-20 19:23:40|99004|98889|98984|98879|99004|98889|98984|98879|25
1655753030000|2022-06-20 19:23:50|98979|98874|98984|98879|98984|98879|98979|98874|10
1655753040000|2022-06-20 19:24:00|98999|98884|99014|98909|99019|98909|98999|98884|165
1655753050000|2022-06-20 19:24:10|99019|98904|99014|98904|99019|98904|99014|98904|5
1655753060000|2022-06-20 19:24:20|99009|98909|99029|98919|99029|98919|99009|98894|75
1655753070000|2022-06-20 19:24:30|99034|98924|99024|98919|99034|98929|99024|98919|5
1655753080000|2022-06-20 19:24:40||98914||98919||98919||98914|5
1655753090000|2022-06-20 19:24:50||98914||98919||98919||98914|15
1655753100000|2022-06-20 19:25:00|99019|98914|98999|98884|99019|98914|98994|98884|110
1655753110000|2022-06-20 19:25:10|99004|98889|98994|98889|99004|98894|98994|98884|15
1655753120000|2022-06-20 19:25:20|98999|98899|99009|98899|99019|98904|98999|98899|65
1655753130000|2022-06-20 19:25:30|99004||99009||99009||99004||0
1655753140000|2022-06-20 19:25:40|99019|98914|99014|98904|99019|98914|99014|98904|35
1655753150000|2022-06-20 19:25:50|99019|98909|99029|98919|99039|98929|99019|98909|25
1655753160000|2022-06-20 19:26:00|99024|98914|99019|98909|99024|98914|99014|98909|0
1655753170000|2022-06-20 19:26:10|99014|98904|98999|98894|99014|98904|98999|98889|15
1655753180000|2022-06-20 19:26:20|98989|98874|98979|98869|98989|98879|98974|98864|40
1655753190000|2022-06-20 19:26:30|98974|98874|98974|98859|98974|98874|98969|98854|30
1655753200000|2022-06-20 19:26:40|98969|98854|98984|98869|98984|98869|98964|98854|10
1655753210000|2022-06-20 19:26:50||98874||98874||98879||98874|5
1655753220000|2022-06-20 19:27:00|98979|98869|98964|98854|98979|98869|98964|98854|0
1655753230000|2022-06-20 19:27:10|98969|98859|98974|98864|98979|98864|98964|98854|15
1655753240000|2022-06-20 19:27:20|98964|98859|98964|98849|98964|98864|98944|98834|65
1655753250000|2022-06-20 19:27:30|98959|98844|98954|98849|98959|98849|98954|98844|0
1655753260000|2022-06-20 19:27:40|98949|98839|98954|98844|98959|98844|98949|98834|25
1655753270000|2022-06-20 19:27:50|98949|98839|98939|98829|98954|98839|98934|98829|20
1655753280000|2022-06-20 19:28:00|98944|98834|98939|98829|98944|98834|98939|98829|10
1655753290000|2022-06-20 19:28:10|98944|98834|98954|98844|98954|98844|98944|98834|15
1655753300000|2022-06-20 19:28:20|98949|98849|98954|98844|98954|98849|98949|98844|0
1655753310000|2022-06-20 19:28:30|98959|98849|98979|98869|98979|98869|98959|98849|15
1655753320000|2022-06-20 19:28:40|98974|98864|98969|98859|98979|98869|98959|98849|25
1655753330000|2022-06-20 19:28:50|98964|98854|98964|98854|98969|98854|98964|98854|5
1655753340000|2022-06-20 19:29:00|98959|98839|98954|98844|98959|98844|98944|98839|50
1655753350000|2022-06-20 19:29:10|98959|98849|98959|98844|98959|98849|98949|98844|0
1655753360000|2022-06-20 19:29:20|98954|98849|98944|98834|98954|98849|98944|98829|5
1655753370000|2022-06-20 19:29:30|98939|98829|98934|98824|98944|98829|98934|98819|35
1655753380000|2022-06-20 19:29:40|98929|98829|98929|98819|98929|98829|98929|98819|10
1655753390000|2022-06-20 19:29:50|98934|98824|98949|98839|98954|98844|98934|98824|15
1655753400000|2022-06-20 19:30:00|98954|98844|98964|98859|98964|98859|98954|98839|15
1655753410000|2022-06-20 19:30:10|98969|98854|98969|98854|98974|98864|98964|98854|0
1655753420000|2022-06-20 19:30:20||98859||98859||98859||98854|0
1655753430000|2022-06-20 19:30:30|98964|98854|98959|98849|98964|98854|98959|98849|105
1655753440000|2022-06-20 19:30:40|98954|98844|98924|98814|98954|98844|98924|98814|0
1655753450000|2022-06-20 19:30:50|98929|98809|98929|98814|98929|98819|98924|98809|15
1655753460000|2022-06-20 19:31:00|98924|98819|98934|98824|98944|98829|98924|98819|15
1655753470000|2022-06-20 19:31:10|98929|98819|98914|98804|98929|98819|98914|98804|0
1655753480000|2022-06-20 19:31:20|98919|98809|98919|98804|98919|98809|98914|98804|5
1655753490000|2022-06-20 19:31:30|98914|98809|98899|98784|98914|98809|98894|98784|60
1655753500000|2022-06-20 19:31:40|98894|98779|98879|98764|98894|98779|98879|98764|25
1655753510000|2022-06-20 19:31:50|98874|98769|98889|98779|98889|98779|98869|98764|35
1655753520000|2022-06-20 19:32:00|98884|98774|98869|98764|98884|98774|98869|98754|20
1655753530000|2022-06-20 19:32:10|98874|98754|98874|98764|98874|98764|98874|98754|20
1655753540000|2022-06-20 19:32:20|98879|98769|98874|98764|98884|98774|98874|98764|10
1655753550000|2022-06-20 19:32:30|98869|98754|98864|98749|98869|98754|98864|98749|25
1655753560000|2022-06-20 19:32:40|98859|98744|98859|98744|98864|98749|98809|98694|155
1655753570000|2022-06-20 19:32:50|98854|98739|98854|98744|98854|98744|98834|98719|25
1655753580000|2022-06-20 19:33:00|98864|98739|98844|98734|98864|98749|98844|98729|5
1655753590000|2022-06-20 19:33:10|98849|98739|98839|98724|98849|98739|98839|98724|0
1655753600000|2022-06-20 19:33:20|98834|98729|98854|98744|98864|98754|98834|98724|20
1655753610000|2022-06-20 19:33:30|98859|98749|98874|98769|98884|98769|98859|98749|15
1655753620000|2022-06-20 19:33:40|98879|98764|98874|98759|98879|98774|98874|98759|15
1655753630000|2022-06-20 19:33:50|98869|98754|98864|98754|98869|98754|98864|98749|0
1655753640000|2022-06-20 19:34:00|98869|98749|98919|98804|98924|98814|98869|98749|50
1655753650000|2022-06-20 19:34:10|98914|98799|98909|98799|98914|98799|98899|98784|20
1655753660000|2022-06-20 19:34:20|98919|98804|98914|98804|98924|98814|98909|98804|15
1655753670000|2022-06-20 19:34:30|98909|98799|98904|98799|98909|98799|98904|98794|30
1655753680000|2022-06-20 19:34:40|98909|98804|98924|98814|98924|98814|98909|98799|5
1655753690000|2022-06-20 19:34:50|98919|98809|98929|98814|98929|98819|98919|98809|15
1655753700000|2022-06-20 19:35:00|98924|98819|98919|98809|98924|98819|98919|98809|5
1655753710000|2022-06-20 19:35:10|98914|98804|98894|98779|98914|98804|98894|98779|15
1655753720000|2022-06-20 19:35:20|98889|98784|98919|98809|98919|98814|98889|98779|20
1655753730000|2022-06-20 19:35:30|98914|98804|98919|98814|98919|98814|98914|98799|5
1655753740000|2022-06-20 19:35:40||98804||98804||98809||98804|20
1655753750000|2022-06-20 19:35:50|98924|98809|98919|98809|98924|98814|98919|98809|5
1655753760000|2022-06-20 19:36:00|98929|98814|98944|98834|98954|98844|98929|98814|35
1655753770000|2022-06-20 19:36:10|98949|98839|98959|98844|98959|98844|98944|98839|5
1655753780000|2022-06-20 19:36:20|98969|98854|98959|98849|98979|98864|98959|98849|20
1655753790000|2022-06-20 19:36:30|98964|98854|98964|98849|98969|98864|98964|98849|35
1655753800000|2022-06-20 19:36:40|98959|98844|98954|98849|98959|98849|98954|98844|0
1655753810000|2022-06-20 19:36:50|98964|98844|98959|98844|98964|98849|98959|98844|15
1655753820000|2022-06-20 19:37:00|98954|98839|98959|98844|98959|98844|98949|98829|20
1655753830000|2022-06-20 19:37:10|98969|98849|98984|98874|98984|98874|98969|98849|0
1655753840000|2022-06-20 19:37:20|98974|98869|98974|98859|98974|98869|98974|98859|5
1655753850000|2022-06-20 19:37:30|98969|98864|98969|98859|98979|98864|98969|98859|5
1655753860000|2022-06-20 19:37:40|98974|98864|98974|98859|98974|98869|98974|98859|25
1655753870000|2022-06-20 19:37:50|98969|98864|98954|98839|98969|98864|98954|98839|5
1655753880000|2022-06-20 19:38:00|98949|98834|98964|98859|98964|98859|98949|98834|35
1655753890000|2022-06-20 19:38:10|98969|98864|98974|98859|98974|98864|98969|98859|0
1655753900000|2022-06-20 19:38:20|98969|98864|98969|98864|98969|98864|98969|98854|5
1655753910000|2022-06-20 19:38:30|98974|98869|98994|98884|98994|98884|98974|98869|25
1655753920000|2022-06-20 19:38:40|98989|98889|98984|98874|98989|98889|98984|98869|45
1655753930000|2022-06-20 19:38:50|98979|98869|98979|98864|98979|98869|98974|98864|20
1655753940000|2022-06-20 19:39:00|98974|98869|98974|98859|98974|98869|98974|98859|0
1655753950000|2022-06-20 19:39:10|98979|98864|98989|98874|98989|98874|98979|98864|10
1655753960000|2022-06-20 19:39:20|98999|98879|98979|98869|98999|98884|98979|98869|55
1655753970000|2022-06-20 19:39:30|98974|98864|98974|98864|98974|98869|98974|98864|40
1655753980000|2022-06-20 19:39:40|98979|98869|98974|98864|98979|98869|98974|98864|10
1655753990000|2022-06-20 19:39:50|98969|98859|98959|98844|98969|98859|98959|98844|15
1655754000000|2022-06-20 19:40:00|98954|98849|98964|98849|98969|98859|98954|98844|20
1655754010000|2022-06-20 19:40:10|98959|98844|98949|98839|98959|98849|98949|98839|10
1655754020000|2022-06-20 19:40:20|98944|98834|98929|98819|98944|98839|98929|98819|45
1655754030000|2022-06-20 19:40:30|98924|98824|98924|98814|98924|98824|98919|98809|45
1655754040000|2022-06-20 19:40:40|98919|98809|98924|98814|98924|98814|98919|98809|35
1655754050000|2022-06-20 19:40:50|98919|98809|98934|98829|98934|98829|98919|98809|15
1655754060000|2022-06-20 19:41:00|98939|98824|98939|98824|98944|98834|98934|98824|10
1655754070000|2022-06-20 19:41:10|98934|98819|98909|98799|98934|98819|98909|98799|15
1655754080000|2022-06-20 19:41:20|98904|98789|98919|98809|98919|98809|98904|98789|2320
1655754090000|2022-06-20 19:41:30|98929|98814|98924|98814|98929|98814|98924|98809|35
1655754100000|2022-06-20 19:41:40|98929|98819|98934|98829|98934|98829|98929|98814|15
1655754110000|2022-06-20 19:41:50|98944|98834|98969|98854|98984|98874|98944|98834|35
1655754120000|2022-06-20 19:42:00|98964|98849|98954|98839|98964|98849|98944|98829|10
1655754130000|2022-06-20 19:42:10|98949|98844|98944|98834|98949|98844|98944|98834|0
1655754140000|2022-06-20 19:42:20|98939|98829|98934|98824|98939|98829|98929|98819|15
1655754150000|2022-06-20 19:42:30|98939|98829|98949|98844|98949|98844|98939|98824|25
1655754160000|2022-06-20 19:42:40|98944|98839|98944|98834|98949|98844|98944|98834|30
1655754170000|2022-06-20 19:42:50|98939|98829|98939|98829|98939|98829|98939|98824|0
1655754180000|2022-06-20 19:43:00|98944|98834|98949|98844|98949|98844|98944|98834|20
1655754190000|2022-06-20 19:43:10|98954||98954||98954||98954||25
1655754200000|2022-06-20 19:43:20|98949|98839|98949|98839|98949|98844|98949|98834|25
1655754210000|2022-06-20 19:43:30|98954|98844|98969|98864|98969|98864|98954|98844|30
1655754220000|2022-06-20 19:43:40|98964|98854|98964|98854|98964|98854|98964|98854|35
1655754230000|2022-06-20 19:43:50||98859||98859||98859||98854|0
1655754240000|2022-06-20 19:44:00|98974|98864|98974|98864|98994|98884|98974|98864|50
1655754250000|2022-06-20 19:44:10|98979|98869|98984|98874|98984|98874|98979|98869|20
1655754260000|2022-06-20 19:44:20|98989|98879|98994|98884|98994|98884|98989|98874|10
1655754270000|2022-06-20 19:44:30|98999|98889|98999|98884|99014|98904|98994|98884|20
1655754280000|2022-06-20 19:44:40|98994|98879|98994|98884|98994|98884|98994|98879|25
1655754290000|2022-06-20 19:44:50|98999|98889|98994|98884|98999|98889|98994|98884|10
1655754300000|2022-06-20 19:45:00||98889||98884||98889||98884|5
1655754310000|2022-06-20 19:45:10|98989|98879|98984|98874|98989|98884|98974|98864|10
1655754320000|2022-06-20 19:45:20|98979|98869|99009|98894|99009|98894|98979|98869|20
1655754330000|2022-06-20 19:45:30|99014|98899|99004|98894|99019|98909|99004|98894|30
1655754340000|2022-06-20 19:45:40|99014|98899|99014|98909|99014|98909|99014|98894|15
1655754350000|2022-06-20 19:45:50|99024|98904|99014|98899|99024|98914|99014|98899|15
1655754360000|2022-06-20 19:46:00||98904||98899||98904||98899|0
1655754370000|2022-06-20 19:46:10|99009|98904|98994|98884|99014|98904|98994|98879|10
1655754380000|2022-06-20 19:46:20|98989|98879|98994|98879|98994|98884|98989|98879|5
1655754390000|2022-06-20 19:46:30|98989|98874|98984|98874|98989|98874|98984|98869|10
1655754400000|2022-06-20 19:46:40|98979|98869|98969|98859|98984|98874|98964|98849|125
1655754410000|2022-06-20 19:46:50|98974|98864|98964|98859|98974|98864|98964|98859|10
1655754420000|2022-06-20 19:47:00|98974|98854|98989|98874|98989|98879|98974|98854|25
1655754430000|2022-06-20 19:47:10|98984|98869|98994|98879|98994|98884|98984|98869|0
1655754440000|2022-06-20 19:47:20|98989|98884|98974|98864|98989|98884|98974|98864|10
1655754450000|2022-06-20 19:47:30|98969|98859|98949|98839|98969|98859|98949|98839|30
1655754460000|2022-06-20 19:47:40|98954|98844|98959|98849|98964|98849|98954|98839|15
1655754470000|2022-06-20 19:47:50|98954|98839|98944|98829|98954|98839|98944|98829|60
1655754480000|2022-06-20 19:48:00|98949|98839|98954|98849|98954|98849|98949|98834|30
1655754490000|2022-06-20 19:48:10|98964|98854|98954|98844|98964|98854|98954|98839|10
1655754500000|2022-06-20 19:48:20|98949|98839|98939|98834|98949|98839|98934|98829|20
1655754510000|2022-06-20 19:48:30|98944|98829|98939|98829|98944|98829|98924|98814|40
1655754520000|2022-06-20 19:48:40|98934|98824|98924|98819|98934|98824|98924|98814|0
1655754530000|2022-06-20 19:48:50|98929|98824|98944|98839|98949|98844|98929|98824|55
1655754540000|2022-06-20 19:49:00|98939|98834|98934|98829|98939|98834|98934|98824|15
1655754550000|2022-06-20 19:49:10|98944|98834|98939|98829|98944|98834|98939|98824|75
1655754560000|2022-06-20 19:49:20|98934|98824|98929|98824|98934|98824|98929|98819|0
1655754570000|2022-06-20 19:49:30|98924|98819|98909|98804|98924|98819|98909|98804|30
1655754580000|2022-06-20 19:49:40|98914|98809|98914|98804|98919|98809|98914|98804|40
1655754590000|2022-06-20 19:49:50||98809||98809||98809||98804|5
1655754600000|2022-06-20 19:50:00|98919|98814|98924|98814|98944|98834|98919|98814|30
1655754610000|2022-06-20 19:50:10|98929|98819|98929|98819|98934|98829|98929|98819|5
1655754620000|2022-06-20 19:50:20|98924|98814|98889|98779|98924|98819|98889|98779|55
1655754630000|2022-06-20 19:50:30|98884|98769|98894|98784|98904|98794|98879|98769|30
1655754640000|2022-06-20 19:50:40|98899|98774|98889|98774|98899|98774|98884|98774|30
1655754650000|2022-06-20 19:50:50|98894|98779|98884|98774|98899|98784|98884|98774|40
1655754660000|2022-06-20 19:51:00|98879|98769|98889|98774|98894|98784|98879|98769|20
1655754670000|2022-06-20 19:51:10|98884|98779|98914|98804|98914|98804|98884|98774|20
1655754680000|2022-06-20 19:51:20|98909|98809|98909|98804|98909|98809|98904|98794|5
1655754690000|2022-06-20 19:51:30|98914|98799|98934|98819|98939|98829|98914|98799|15
1655754700000|2022-06-20 19:51:40|98929|98814|98904|98799|98929|98814|98904|98794|5
1655754710000|2022-06-20 19:51:50|98909|98804|98914|98809|98914|98809|98909|98799|45
1655754720000|2022-06-20 19:52:00|98909|98804|98914|98809|98914|98809|98909|98799|5
1655754730000|2022-06-20 19:52:10|98919|98804|98954|98844|98969|98854|98919|98804|70
1655754740000|2022-06-20 19:52:20|98949|98839|98934|98824|98949|98839|98934|98824|5
1655754750000|2022-06-20 19:52:30|98939|98829|98954|98844|98954|98844|98939|98824|15
1655754760000|2022-06-20 19:52:40|98949|98839|98959|98854|98959|98854|98949|98839|5
1655754770000|2022-06-20 19:52:50|98964|98849|98969|98864|98979|98864|98959|98849|60
1655754780000|2022-06-20 19:53:00|98974|98859|98939|98829|98974|98859|98939|98829|55
1655754790000|2022-06-20 19:53:10|98934|98834|98944|98834|98944|98834|98934|98834|5
1655754800000|2022-06-20 19:53:20||98829||98829||98834||98829|0
1655754810000|2022-06-20 19:53:30|98949|98834|98954|98844|98954|98844|98944|98829|10
1655754820000|2022-06-20 19:53:40|98959|98849|98954|98849|98959|98854|98954|98844|10
1655754830000|2022-06-20 19:53:50|98949|98844|98964|98859|98964|98859|98949|98844|15
1655754840000|2022-06-20 19:54:00|98959|98854|98949|98839|98959|98854|98944|98839|10
1655754850000|2022-06-20 19:54:10|98954|98844|98979|98869|98979|98869|98954|98844|55
1655754860000|2022-06-20 19:54:20|98974|98864|99004|98889|99009|98894|98969|98859|15
1655754870000|2022-06-20 19:54:30|98999|98884|99004|98894|99004|98894|98994|98884|40
1655754880000|2022-06-20 19:54:40|98999|98889|98999|98889|99004|98894|98994|98884|10
1655754890000|2022-06-20 19:54:50|98994|98884|98989|98879|98999|98889|98984|98874|0
1655754900000|2022-06-20 19:55:00|98984|98874|99009|98899|99014|98909|98979|98869|115
1655754910000|2022-06-20 19:55:10|99014|98909|99049|98934|99054|98939|99014|98909|205
1655754920000|2022-06-20 19:55:20|99044|98939|99034|98919|99049|98939|99029|98914|95
1655754930000|2022-06-20 19:55:30|99029|98924|99039|98929|99039|98929|99029|98924|0
1655754940000|2022-06-20 19:55:40|99049|98939|99039|98929|99049|98939|99039|98929|70
1655754950000|2022-06-20 19:55:50|99034|98924|99034|98919|99034|98929|99034|98919|20
1655754960000|2022-06-20 19:56:00|99029|98924|99024|98914|99029|98924|99014|98904|10
1655754970000|2022-06-20 19:56:10|99029|98909|99044|98929|99049|98939|99029|98909|5
1655754980000|2022-06-20 19:56:20|99039|98934|99034|98919|99044|98934|99034|98919|15
1655754990000|2022-06-20 19:56:30|99029|98924|99029|98914|99029|98924|99024|98914|0
1655755000000|2022-06-20 19:56:40|99024|98904|98999|98889|99024|98904|98999|98889|55
1655755010000|2022-06-20 19:56:50|99009|98894|99019|98914|99019|98914|99009|98894|10
1655755020000|2022-06-20 19:57:00|99024|98909|99004|98894|99024|98909|98999|98884|25
1655755030000|2022-06-20 19:57:10|98999|98889|98964|98859|98999|98889|98964|98854|20
1655755040000|2022-06-20 19:57:20|98974|98854|98994|98884|98999|98889|98974|98854|45
1655755050000|2022-06-20 19:57:30|98969|98889|98954|98849|98974|98889|98954|98849|110
1655755060000|2022-06-20 19:57:40|98959|98844|98949|98839|98969|98859|98949|98839|30
1655755070000|2022-06-20 19:57:50|98939|98834|98944|98834|98944|98839|98939|98829|15
1655755080000|2022-06-20 19:58:00|98949|98839|98949|98839|98979|98869|98949|98839|110
1655755090000|2022-06-20 19:58:10|98944|98834|98939|98834|98949|98839|98934|98819|20
1655755100000|2022-06-20 19:58:20|98949|98829|98949|98839|98959|98849|98949|98829|30
1655755110000|2022-06-20 19:58:30|98944|98834|98934|98819|98944|98834|98924|98819|0
1655755120000|2022-06-20 19:58:40|98929|98824|98959|98844|98959|98844|98924|98819|35
1655755130000|2022-06-20 19:58:50|98954|98849|98949|98839|98954|98849|98944|98834|25
1655755140000|2022-06-20 19:59:00|98944|98844|98944|98829|98949|98844|98934|98824|25
1655755150000|2022-06-20 19:59:10|98949|98834|98949|98839|98949|98839|98949|98834|10
1655755160000|2022-06-20 19:59:20|98964|98849|98949|98839|98964|98849|98949|98839|25
1655755170000|2022-06-20 19:59:30|98944|98834|98944|98839|98949|98839|98939|98834|5
1655755180000|2022-06-20 19:59:40|98949|98844|98974|98864|98984|98874|98949|98844|25
1655755190000|2022-06-20 19:59:50|98969|98859|98969|98864|98969|98864|98964|98854|35
1655755200000|2022-06-20 20:00:00|98974|98859|98994|98879|98994|98879|98969|98859|60
1655755210000|2022-06-20 20:00:10|98999|98884|99024|98909|99024|98909|98999|98884|60
1655755220000|2022-06-20 20:00:20|99029|98914|99024|98914|99039|98924|99024|98914|60
1655755230000|2022-06-20 20:00:30|99029|98909|99024|98914|99029|98919|99024|98904|20
1655755240000|2022-06-20 20:00:40|99029|98909|99029|98909|99034|98919|99024|98909|60
1655755250000|2022-06-20 20:00:50|99024|98904|99004|98889|99024|98909|99004|98889|30
1655755260000|2022-06-20 20:01:00|99009|98894|99029|98914|99029|98914|99009|98889|80
1655755270000|2022-06-20 20:01:10|99024|98919|99019|98899|99024|98919|99014|98899|100
1655755280000|2022-06-20 20:01:20|99014|98894|99009|98894|99014|98899|99009|98894|10
1655755290000|2022-06-20 20:01:30|99004|98889|98984|98869|99004|98889|98979|98864|85
1655755300000|2022-06-20 20:01:40|98989|98874|99009|98894|99009|98899|98989|98869|30
1655755310000|2022-06-20 20:01:50|99004|98899|98999|98889|99004|98899|98999|98884|0
1655755320000|2022-06-20 20:02:00|98994|98884|98969|98849|98994|98884|98969|98849|25
1655755330000|2022-06-20 20:02:10|98959|98844|98959|98844|98969|98859|98959|98844|25
1655755340000|2022-06-20 20:02:20|98954|98849|98954|98844|98959|98849|98954|98844|5
1655755350000|2022-06-20 20:02:30|98949|98849|98949|98839|98949|98849|98949|98839|15
1655755360000|2022-06-20 20:02:40|98954|98844|98954|98844|98959|98849|98954|98839|40
1655755370000|2022-06-20 20:02:50|98949|98839|98949|98839|98949|98839|98949|98839|0
1655755380000|2022-06-20 20:03:00|98944|98834|98944|98839|98949|98839|98944|98834|15
1655755390000|2022-06-20 20:03:10|98939|98834|98929|98819|98939|98834|98929|98819|10
1655755400000|2022-06-20 20:03:20|98924|98814|98894|98784|98924|98814|98889|98784|40
1655755410000|2022-06-20 20:03:30|98899|98789|98894|98789|98909|98799|98889|98779|65
1655755420000|2022-06-20 20:03:40|98904|98794|98884|98774|98904|98794|98884|98774|85
1655755430000|2022-06-20 20:03:50|98889|98779|98899|98789|98899|98794|98889|98774|20
1655755440000|2022-06-20 20:04:00|98904|98794|98899|98784|98909|98794|98894|98779|85
1655755450000|2022-06-20 20:04:10|98894|98789|98899|98789|98899|98794|98894|98779|15
1655755460000|2022-06-20 20:04:20|98894|98784|98929|98814|98944|98834|98894|98784|50
1655755470000|2022-06-20 20:04:30|98934|98819|98949|98834|98954|98834|98934|98819|5
1655755480000|2022-06-20 20:04:40|98944|98829|98979|98864|98979|98864|98944|98829|15
1655755490000|2022-06-20 20:04:50|98974|98869|98969|98859|98974|98869|98959|98849|5
1655755500000|2022-06-20 20:05:00|98974|98864|98989|98874|98989|98874|98974|98859|15
1655755510000|2022-06-20 20:05:10|98994|98879|98989|98879|98999|98884|98989|98879|15
1655755520000|2022-06-20 20:05:20|98984|98874|98964|98849|98984|98874|98964|98849|0
1655755530000|2022-06-20 20:05:30|98959|98844|98954|98844|98959|98849|98939|98824|10
1655755540000|2022-06-20 20:05:40|98959|98854|98989|98879|98989|98879|98959|98854|10
1655755550000|2022-06-20 20:05:50|98974|98884|98974|98864|98974|98884|98974|98864|15
1655755560000|2022-06-20 20:06:00|98969|98859|98944|98829|98969|98859|98944|98829|5
1655755570000|2022-06-20 20:06:10|98939|98834|98944|98839|98959|98844|98939|98824|40
1655755580000|2022-06-20 20:06:20|98949|98844|98959|98854|98959|98854|98949|98844|10
1655755590000|2022-06-20 20:06:30|98954|98849|98949|98844|98954|98849|98949|98839|10
1655755600000|2022-06-20 20:06:40|98954|98849|98984|98874|98984|98879|98954|98849|50
1655755610000|2022-06-20 20:06:50|98979|98869|98984|98874|98984|98879|98979|98864|5
1655755620000|2022-06-20 20:07:00|98979|98879|98984|98874|98984|98879|98974|98869|55
1655755630000|2022-06-20 20:07:10|98979|98869|98974|98869|98984|98874|98974|98869|25
1655755640000|2022-06-20 20:07:20|98979|98859|98969|98859|98979|98859|98964|98859|30
1655755650000|2022-06-20 20:07:30|98964|98854|98944|98829|98969|98859|98944|98829|40
1655755660000|2022-06-20 20:07:40|98939|98834|98984|98874|98984|98874|98939|98829|85
1655755670000|2022-06-20 20:07:50|98979|98869|98964|98854|98984|98874|98964|98854|5
1655755680000|2022-06-20 20:08:00|98959|98849|98954|98844|98959|98849|98949|98839|10
1655755690000|2022-06-20 20:08:10|98949|98839|98949|98844|98949|98844|98949|98839|0
1655755700000|2022-06-20 20:08:20|98954|98849|98964|98849|98964|98849|98954|98849|5
1655755710000|2022-06-20 20:08:30|98974|98864|98979|98869|98989|98879|98974|98864|20
1655755720000|2022-06-20 20:08:40|98974|98864|98969|98859|98974|98869|98969|98849|25
1655755730000|2022-06-20 20:08:50|98964|98854|98959|98849|98969|98859|98954|98849|0
1655755740000|2022-06-20 20:09:00|98954|98844|98974|98864|98979|98864|98939|98829|60
1655755750000|2022-06-20 20:09:10|98969|98854|98959|98849|98969|98859|98959|98849|10
1655755760000|2022-06-20 20:09:20|98954|98844|98924|98819|98964|98844|98924|98819|15
1655755770000|2022-06-20 20:09:30|98929|98814|98934|98824|98934|98824|98919|98809|20
1655755780000|2022-06-20 20:09:40|98929|98819|98924|98809|98929|98824|98909|98799|45
1655755790000|2022-06-20 20:09:50|98929|98814|98929|98814|98929|98819|98919|98809|15
1655755800000|2022-06-20 20:10:00|98924|98809|98939|98824|98939|98824|98919|98804|20
1655755810000|2022-06-20 20:10:10|98934|98829|98909|98799|98934|98834|98909|98794|15
1655755820000|2022-06-20 20:10:20|98914|98804|98909|98799|98919|98814|98904|98794|70
1655755830000|2022-06-20 20:10:30|98914|98804|98904|98789|98914|98804|98904|98789|100
1655755840000|2022-06-20 20:10:40|98899|98784|98884|98769|98899|98784|98884|98769|70
1655755850000|2022-06-20 20:10:50|98879|98774|98904|98794|98904|98794|98879|98764|40
1655755860000|2022-06-20 20:11:00|98909|98799|98909|98794|98914|98804|98904|98789|5
1655755870000|2022-06-20 20:11:10|98904||98909||98909||98904||0
1655755880000|2022-06-20 20:11:20|98904|98789|98899|98789|98904|98789|98899|98789|0
1655755890000|2022-06-20 20:11:30|98904|98794|98909|98794|98909|98794|98904|98794|5
1655755900000|2022-06-20 20:11:40|98879|98799|98849|98739|98879|98804|98849|98739|85
1655755910000|2022-06-20 20:11:50|98844|98734|98884|98769|98884|98769|98839|98724|70
1655755920000|2022-06-20 20:12:00|98879|98779|98864|98754|98889|98779|98864|98754|0
1655755930000|2022-06-20 20:12:10|98869|98759|98894|98779|98904|98789|98869|98754|25
1655755940000|2022-06-20 20:12:20|98889|98774|98894|98779|98894|98779|98884|98774|5
1655755950000|2022-06-20 20:12:30|98889|98774|98884|98779|98889|98779|98884|98774|35
1655755960000|2022-06-20 20:12:40|98889|98789|98899|98789|98899|98789|98889|98789|5
1655755970000|2022-06-20 20:12:50|98904|98799|98884|98774|98924|98809|98884|98774|15
1655755980000|2022-06-20 20:13:00|98879|98769|98859|98749|98884|98769|98859|98744|5
1655755990000|2022-06-20 20:13:10|98864|98754|98884|98769|98884|98769|98859|98754|15
1655756000000|2022-06-20 20:13:20|98879|98764|98874|98764|98879|98764|98874|98764|30
1655756010000|2022-06-20 20:13:30|98869|98759|98859|98744|98869|98759|98859|98744|0
1655756020000|2022-06-20 20:13:40|98854|98739|98849|98739|98854|98744|98839|98724|10
1655756030000|2022-06-20 20:13:50|98854|98744|98849|98739|98869|98754|98849|98739|5
1655756040000|2022-06-20 20:14:00|98844|98734|98864|98749|98864|98749|98834|98724|20
1655756050000|2022-06-20 20:14:10|98869|98754|98864|98754|98874|98759|98864|98754|5
1655756060000|2022-06-20 20:14:20|98859|98749|98849|98734|98859|98749|98839|98729|110
1655756070000|2022-06-20 20:14:30|98839|98724|98854|98744|98854|98744|98834|98724|10
1655756080000|2022-06-20 20:14:40|98859|98749|98874|98759|98874|98759|98854|98749|10
1655756090000|2022-06-20 20:14:50|98869|98774|98869|98754|98879|98774|98854|98744|50
1655756100000|2022-06-20 20:15:00|98874|98759|98864|98754|98874|98759|98864|98754|15
1655756110000|2022-06-20 20:15:10|98869|98759|98884|98774|98889|98774|98864|98754|20
1655756120000|2022-06-20 20:15:20|98889|98779|98879|98769|98894|98779|98879|98769|10
1655756130000|2022-06-20 20:15:30|98874|98764|98859|98744|98874|98764|98849|98734|0
1655756140000|2022-06-20 20:15:40|98824|98749|98844|98729|98849|98749|98824|98719|120
1655756150000|2022-06-20 20:15:50|98839|98734|98859|98744|98859|98744|98839|98734|0
1655756160000|2022-06-20 20:16:00|98864|98749|98844|98734|98864|98754|98844|98734|10
1655756170000|2022-06-20 20:16:10|98849|98739|98859|98744|98864|98749|98849|98739|5
1655756180000|2022-06-20 20:16:20|98854|98729|98844|98734|98859|98734|98844|98729|0
1655756190000|2022-06-20 20:16:30|98849|98729|98864|98749|98864|98749|98844|98729|5
1655756200000|2022-06-20 20:16:40|98854|98754|98874|98759|98874|98759|98854|98754|10
1655756210000|2022-06-20 20:16:50|98879|98764|98889|98774|98909|98794|98874|98764|60
1655756220000|2022-06-20 20:17:00|98894|98779|98874|98764|98904|98789|98874|98764|5
1655756230000|2022-06-20 20:17:10|98869|98759|98844|98729|98869|98759|98844|98724|5
1655756240000|2022-06-20 20:17:20|98839|98724|98854|98734|98854|98734|98819|98704|10
1655756250000|2022-06-20 20:17:30|98849|98739|98854|98739|98854|98739|98844|98739|5
1655756260000|2022-06-20 20:17:40|98849|98744|98869|98754|98869|98754|98849|98744|0
1655756270000|2022-06-20 20:17:50|98874|98759|98854|98744|98874|98759|98854|98744|5
1655756280000|2022-06-20 20:18:00|98849|98739|98859|98744|98859|98744|98849|98739|5
1655756290000|2022-06-20 20:18:10|98864|98749|98874|98759|98879|98764|98864|98749|10
1655756300000|2022-06-20 20:18:20|98869|98754|98874|98764|98874|98764|98869|98754|0
1655756310000|2022-06-20 20:18:30|98869|98769|98849|98739|98869|98769|98849|98739|45
1655756320000|2022-06-20 20:18:40|98844|98734|98859|98749|98859|98749|98844|98734|5
1655756330000|2022-06-20 20:18:50|98869|98759|98859|98749|98869|98759|98859|98749|70
1655756340000|2022-06-20 20:19:00|98864|98754|98839|98729|98864|98754|98829|98719|20
1655756350000|2022-06-20 20:19:10|98844|98734|98849|98744|98849|98744|98844|98734|0
1655756360000|2022-06-20 20:19:20|98854|98749|98869|98759|98874|98759|98854|98749|0
1655756370000|2022-06-20 20:19:30|98874|98754|98869|98759|98879|98769|98869|98754|0
1655756380000|2022-06-20 20:19:40|98864|98754|98864|98754|98864|98754|98864|98754|0
1655756390000|2022-06-20 20:19:50|98869|98759|98869|98754|98869|98759|98869|98754|0
1655756400000|2022-06-20 20:20:00|98864|98759|98859|98749|98869|98759|98859|98749|10
1655756410000|2022-06-20 20:20:10|98864|98754|98869|98754|98869|98759|98849|98739|85
1655756420000|2022-06-20 20:20:20|98864|98759|98864|98749|98864|98759|98849|98739|35
1655756430000|2022-06-20 20:20:30|98859|98754|98849|98739|98859|98754|98839|98734|30
1655756440000|2022-06-20 20:20:40|98854|98734|98854|98744|98854|98744|98849|98734|10
1655756450000|2022-06-20 20:20:50|98859|98749|98859|98749|98859|98754|98859|98749|0
1655756460000|2022-06-20 20:21:00|98864|98754|98879|98769|98879|98769|98864|98754|10
1655756470000|2022-06-20 20:21:10|98894|98784|98884|98774|98899|98789|98879|98769|30
1655756480000|2022-06-20 20:21:20|98889|98779|98894|98779|98894|98784|98889|98779|5
1655756490000|2022-06-20 20:21:30|98889|98784|98899|98789|98909|98799|98889|98779|25
1655756500000|2022-06-20 20:21:40|98894|98784|98864|98754|98899|98789|98864|98754|15
1655756510000|2022-06-20 20:21:50|98859|98749|98884|98774|98889|98774|98859|98749|65
1655756520000|2022-06-20 20:22:00|98894|98784|98854|98744|98894|98784|98849|98739|90
1655756530000|2022-06-20 20:22:10|98859|98749|98864|98754|98864|98754|98859|98749|0
1655756540000|2022-06-20 20:22:20|98869|98764|98874|98769|98874|98769|98869|98764|5
1655756550000|2022-06-20 20:22:30||98764||98764||98769||98764|0
1655756560000|2022-06-20 20:22:40||98769||98764||98769||98764|0
1655756580000|2022-06-20 20:23:00|98869|98759|98854|98739|98869|98759|98844|98734|0
1655756590000|2022-06-20 20:23:10|98859|98744|98859|98744|98859|98749|98859|98744|10
1655756600000|2022-06-20 20:23:20|98864|98749|98874|98769|98874|98769|98864|98749|10
1655756610000|2022-06-20 20:23:30|98879|98764|98874|98764|98879|98764|98874|98764|35
1655756620000|2022-06-20 20:23:40|98869|98759|98869|98754|98874|98764|98844|98734|40
1655756630000|2022-06-20 20:23:50|98849|98759|98864|98754|98864|98759|98849|98739|65
1655756640000|2022-06-20 20:24:00|98869|98759|98869|98759|98879|98769|98864|98754|30
1655756650000|2022-06-20 20:24:10|98864|98754|98864|98754|98869|98754|98864|98754|0
1655756660000|2022-06-20 20:24:20|98859|98749|98859|98749|98864|98749|98859|98749|0
1655756680000|2022-06-20 20:24:40|98854||98859||98859||98854||5
1655756690000|2022-06-20 20:24:50|98854|98744|98859|98749|98859|98749|98844|98734|10
1655756700000|2022-06-20 20:25:00|98854|98744|98869|98759|98869|98759|98844|98734|15
1655756710000|2022-06-20 20:25:10|98879|98769|98849|98739|98879|98769|98844|98734|20
1655756720000|2022-06-20 20:25:20|98859|98744|98864|98749|98879|98764|98859|98744|20
1655756730000|2022-06-20 20:25:30|98869|98759|98874|98769|98874|98769|98869|98754|5
1655756740000|2022-06-20 20:25:40|98864|98759|98864|98754|98864|98764|98864|98754|35
1655756750000|2022-06-20 20:25:50|98869|98759|98869|98759|98874|98769|98869|98759|25
1655756760000|2022-06-20 20:26:00|98874|98764|98859|98749|98874|98764|98859|98749|25
1655756770000|2022-06-20 20:26:10|98864|98754|98869|98759|98869|98764|98864|98754|0
1655756780000|2022-06-20 20:26:20|98864|98764|98874|98769|98874|98769|98864|98759|5
1655756790000|2022-06-20 20:26:30|98879|98764|98874|98764|98879|98764|98874|98764|5
1655756800000|2022-06-20 20:26:40|98879|98769|98879|98769|98879|98769|98879|98769|0
1655756810000|2022-06-20 20:26:50|98889|98774|98884|98779|98889|98779|98884|98774|0
1655756820000|2022-06-20 20:27:00|98879|98774|98879|98769|98879|98774|98879|98769|5
1655756830000|2022-06-20 20:27:10|98889|98774|98889|98779|98889|98779|98889|98774|5
1655756840000|2022-06-20 20:27:20|98909|98794|98854|98749|98914|98799|98854|98749|30
1655756850000|2022-06-20 20:27:30|98864|98754|98869|98759|98869|98759|98864|98754|0
1655756860000|2022-06-20 20:27:40||98754||98759||98759||98754|0
1655756870000|2022-06-20 20:27:50|98879|98764|98884|98774|98884|98774|98879|98764|15
1655756880000|2022-06-20 20:28:00|98894|98784|98884|98774|98899|98789|98884|98774|10
1655756890000|2022-06-20 20:28:10|98879|98769|98879|98769|98879|98774|98879|98769|0
1655756900000|2022-06-20 20:28:20|98884|98774|98884|98774|98884|98774|98884|98769|0
1655756920000|2022-06-20 20:28:40||98769||98774||98774||98769|5
1655756940000|2022-06-20 20:29:00|98889|98779|98889|98779|98889|98779|98884|98774|0
1655756960000|2022-06-20 20:29:20|98884||98889||98889||98884||0
1655756970000|2022-06-20 20:29:30|98874|98764|98879|98769|98879|98769|98874|98764|45
1655756990000|2022-06-20 20:29:50|98884|98774|98884|98774|98884|98774|98879|98774|0
1655757000000|2022-06-20 20:30:00|98879|98779|98894|98789|98894|98789|98879|98779|5
1655757010000|2022-06-20 20:30:10|98944|98824|98934|98824|98949|98839|98934|98824|80
1655757020000|2022-06-20 20:30:20|98919|98814|98919|98814|98924|98819|98919|98809|60
1655757030000|2022-06-20 20:30:30|98924|98809|98919|98809|98924|98809|98914|98809|0
1655757040000|2022-06-20 20:30:40|98914|98814|98929|98819|98929|98819|98914|98809|0
1655757050000|2022-06-20 20:30:50|98934|98824|98929|98824|98939|98824|98929|98819|0
1655757060000|2022-06-20 20:31:00|98919|98819|98904|98799|98919|98819|98904|98799|10
1655757070000|2022-06-20 20:31:10|98899|98789|98904|98789|98904|98794|98894|98784|5
1655757080000|2022-06-20 20:31:20|98899|98794|98904|98794|98904|98794|98894|98794|0
1655757090000|2022-06-20 20:31:30|98919|98799|98914|98809|98924|98814|98914|98799|0
1655757100000|2022-06-20 20:31:40|98909|98804|98909|98799|98909|98804|98904|98799|0
1655757110000|2022-06-20 20:31:50|98914|98804|98919|98804|98919|98809|98914|98804|5
1655757120000|2022-06-20 20:32:00|98914||98909||98919||98909||0
1655757130000|2022-06-20 20:32:10|98904|98789|98909|98799|98909|98799|98899|98789|0
1655757140000|2022-06-20 20:32:20|98919|98804|98914|98799|98919|98809|98909|98799|55
1655757150000|2022-06-20 20:32:30|98904|98794|98899|98794|98909|98794|98899|98794|0
1655757160000|2022-06-20 20:32:40||98789||98794||98794||98784|0
1655757170000|2022-06-20 20:32:50|98904|98799|98904|98799|98904|98799|98904|98799|0
1655757180000|2022-06-20 20:33:00|98909||98909||98909||98909||0
1655757190000|2022-06-20 20:33:10|98904|98794|98899|98794|98904|98794|98899|98794|0
1655757200000|2022-06-20 20:33:20|98894|98789|98894|98779|98894|98789|98894|98779|5
1655757210000|2022-06-20 20:33:30|98889||98889||98894||98889||0
1655757220000|2022-06-20 20:33:40|98894|98774|98894|98784|98894|98784|98894|98774|0
1655757230000|2022-06-20 20:33:50||98789||98784||98789||98784|0
1655757240000|2022-06-20 20:34:00|98889||98894||98894||98889||0
1655757250000|2022-06-20 20:34:10|98889|98774|98874|98764|98889|98774|98869|98764|35
1655757260000|2022-06-20 20:34:20|98869|98759|98874|98764|98874|98764|98869|98759|0
1655757270000|2022-06-20 20:34:30|98869||98874||98874||98869||0
1655757280000|2022-06-20 20:34:40|98869|98759|98869|98759|98869|98759|98864|98759|0
1655757290000|2022-06-20 20:34:50|98864||98864||98864||98864||5
1655757300000|2022-06-20 20:35:00|98869||98869||98869||98864||0
1655757310000|2022-06-20 20:35:10|98874|98764|98874|98759|98874|98764|98869|98759|0
1655757320000|2022-06-20 20:35:20|98884|98764|98884|98774|98884|98774|98879|98764|0
1655757330000|2022-06-20 20:35:30|98879|98769|98889|98779|98889|98779|98879|98769|0
1655757340000|2022-06-20 20:35:40|98884|98774|98879|98769|98884|98774|98879|98769|10
1655757350000|2022-06-20 20:35:50|98874|98764|98879|98764|98879|98764|98874|98764|0
1655757360000|2022-06-20 20:36:00||98769||98769||98769||98769|0
1655757370000|2022-06-20 20:36:10|98874||98879||98879||98874||0
1655757380000|2022-06-20 20:36:20||98774||98769||98774||98769|0
1655757390000|2022-06-20 20:36:30|98874|98764|98879|98769|98879|98769|98874|98764|0
1655757400000|2022-06-20 20:36:40|98874||98879||98879||98874||0
1655757410000|2022-06-20 20:36:50|98874|98764|98879|98769|98879|98769|98874|98764|5
1655757420000|2022-06-20 20:37:00|98884|98774|98899|98784|98899|98784|98884|98774|0
1655757430000|2022-06-20 20:37:10|98904|98789|98899|98789|98904|98794|98899|98789|0
1655757450000|2022-06-20 20:37:30|98904|98784|98889|98784|98904|98784|98889|98784|0
1655757460000|2022-06-20 20:37:40|98894|98779|98894|98784|98894|98784|98889|98779|0
1655757470000|2022-06-20 20:37:50|98889|98779|98889|98779|98889|98784|98889|98779|0
1655757480000|2022-06-20 20:38:00|98884|98774|98894|98779|98894|98784|98884|98774|5
1655757490000|2022-06-20 20:38:10|98884|98774|98869|98759|98884|98774|98869|98759|10
1655757500000|2022-06-20 20:38:20|98874|98764|98879|98769|98884|98769|98874|98764|5
1655757510000|2022-06-20 20:38:30|98884|98774|98889|98774|98889|98774|98884|98774|0
1655757520000|2022-06-20 20:38:40|98884|98784|98894|98784|98894|98789|98884|98784|5
1655757530000|2022-06-20 20:38:50|98904|98789|98904|98794|98904|98794|98904|98784|0
1655757540000|2022-06-20 20:39:00|98899|98789|98899|98789|98899|98789|98894|98789|0
1655757550000|2022-06-20 20:39:10|98914|98804|98879|98769|98919|98804|98869|98759|40
1655757560000|2022-06-20 20:39:20|98874|98764|98874|98764|98879|98764|98874|98759|0
1655757570000|2022-06-20 20:39:30|98869||98879||98879||98869||0
1655757580000|2022-06-20 20:39:40|98884|98774|98889|98779|98889|98779|98884|98774|5
1655757590000|2022-06-20 20:39:50|98884|98784|98879|98769|98889|98784|98874|98769|0
1655757600000|2022-06-20 20:40:00|98884|98759|98859|98754|98884|98759|98859|98754|10
1655757610000|2022-06-20 20:40:10|98864|98759|98869|98759|98869|98759|98859|98759|5
1655757620000|2022-06-20 20:40:20|98874|98764|98879|98769|98879|98769|98874|98764|5
1655757630000|2022-06-20 20:40:30|98874||98879||98879||98874||0
1655757640000|2022-06-20 20:40:40|98884|98774|98884|98774|98884|98774|98884|98774|0
1655757650000|2022-06-20 20:40:50|98879|98769|98879|98769|98879|98769|98879|98769|0
1655757660000|2022-06-20 20:41:00|98884|98774|98879|98774|98884|98774|98879|98774|10
1655757670000|2022-06-20 20:41:10|98884|98779|98884|98779|98889|98779|98884|98779|0
1655757680000|2022-06-20 20:41:20|98889|98784|98894|98784|98894|98784|98889|98784|0
1655757690000|2022-06-20 20:41:30|98899|98789|98894|98789|98899|98789|98894|98789|5
1655757700000|2022-06-20 20:41:40|98899|98794|98904|98794|98904|98794|98899|98789|10
1655757710000|2022-06-20 20:41:50|98909|98799|98914|98804|98914|98804|98899|98794|0
1655757720000|2022-06-20 20:42:00|98909|98799|98909|98794|98909|98799|98904|98794|0
1655757730000|2022-06-20 20:42:10|98889|98779|98889|98779|98889|98779|98884|98779|0
1655757740000|2022-06-20 20:42:20|98884|98774|98884|98774|98889|98774|98884|98774|0
1655757750000|2022-06-20 20:42:30|98889|98779|98889|98779|98889|98779|98884|98774|0
1655757760000|2022-06-20 20:42:40|98884|98784|98889|98779|98894|98784|98884|98779|0
1655757770000|2022-06-20 20:42:50|98894|98789|98904|98799|98909|98799|98894|98789|5
1655757780000|2022-06-20 20:43:00|98899|98794|98894|98789|98899|98794|98894|98784|0
1655757790000|2022-06-20 20:43:10|98899||98894||98899||98894||0
1655757800000|2022-06-20 20:43:20|98899|98784|98889|98784|98899|98784|98889|98784|0
1655757810000|2022-06-20 20:43:30|98894|98779|98889|98779|98894|98784|98889|98779|25
1655757820000|2022-06-20 20:43:40|98884||98889||98889||98884||0
1655757830000|2022-06-20 20:43:50|98884|98784|98894|98784|98894|98784|98884|98774|0
1655757840000|2022-06-20 20:44:00|98899||98904||98904||98899||0
1655757850000|2022-06-20 20:44:10|98899|98779|98899|98779|98904|98779|98899|98779|0
1655757860000|2022-06-20 20:44:20|98914|98794|98914|98794|98914|98794|98914|98794|50
1655757870000|2022-06-20 20:44:30|98919|98814|98949|98834|98954|98834|98919|98814|50
1655757880000|2022-06-20 20:44:40|98944|98829|98939|98824|98944|98834|98939|98824|0
1655757890000|2022-06-20 20:44:50|98934|98819|98939|98819|98939|98819|98934|98814|0
1655757900000|2022-06-20 20:45:00|98944|98814|98939|98819|98944|98819|98924|98809|50
1655757910000|2022-06-20 20:45:10|98934|98829|98979|98854|98979|98854|98934|98829|125
1655757920000|2022-06-20 20:45:20|98984|98864|98969|98849|98984|98864|98969|98849|10
1655757930000|2022-06-20 20:45:30|98974|98854|98969|98854|98974|98854|98969|98849|0
1655757950000|2022-06-20 20:45:50|98959|98849|98964|98844|98964|98849|98959|98844|5
1655757960000|2022-06-20 20:46:00|98959|98839|98944|98824|98959|98839|98944|98824|0
1655757980000|2022-06-20 20:46:20|98949|98829|98954|98834|98954|98834|98949|98829|0
1655758000000|2022-06-20 20:46:40|98944|98829|98944|98829|98944|98829|98944|98829|0
1655758010000|2022-06-20 20:46:50||98824||98824||98824||98824|10
1655758020000|2022-06-20 20:47:00|98949||98939||98949||98939||0
1655758030000|2022-06-20 20:47:10|98934|98819|98929|98804|98934|98819|98929|98804|0
1655758040000|2022-06-20 20:47:20|98924|98799|98909|98794|98924|98799|98909|98794|0
1655758050000|2022-06-20 20:47:30|98914|98789|98929|98809|98929|98809|98914|98789|10
1655758070000|2022-06-20 20:47:50||98814||98819||98819||98814|0
1655758080000|2022-06-20 20:48:00||98814||98814||98814||98814|0
1655758090000|2022-06-20 20:48:10|98924|98809|98924|98809|98924|98809|98924|98809|0
1655758110000|2022-06-20 20:48:30|98919||98919||98919||98919||5
1655758120000|2022-06-20 20:48:40|98929||98929||98929||98929||5
1655758140000|2022-06-20 20:49:00|98924|98789|98919|98789|98929|98794|98914|98789|25
1655758150000|2022-06-20 20:49:10|98909|98794|98909|98789|98909|98794|98904|98789|20
1655758160000|2022-06-20 20:49:20|98919|98794|98929|98809|98929|98809|98919|98794|35
1655758170000|2022-06-20 20:49:30|98949|98819|98939|98819|98949|98829|98939|98819|35
1655758180000|2022-06-20 20:49:40|98934|98809|98929|98809|98934|98809|98929|98809|0
1655758190000|2022-06-20 20:49:50|98919|98814|98939|98819|98939|98819|98919|98814|10
1655758200000|2022-06-20 20:50:00|98934|98814|98939|98814|98939|98814|98934|98794|20
1655758210000|2022-06-20 20:50:10|98934|98809|98939|98814|98939|98814|98934|98809|0
1655758220000|2022-06-20 20:50:20|98944|98809|98919|98799|98944|98814|98919|98799|0
1655758230000|2022-06-20 20:50:30||98794||98799||98804||98794|5
1655758240000|2022-06-20 20:50:40||98804||98804||98804||98804|5
1655758250000|2022-06-20 20:50:50|98929|98809|98929|98814|98929|98814|98929|98804|5
1655758260000|2022-06-20 20:51:00|98924|98809|98929|98809|98929|98809|98924|98784|5
1655758270000|2022-06-20 20:51:10|98944|98814|98949|98824|98949|98824|98944|98814|5
1655758280000|2022-06-20 20:51:20|98954|98829|98959|98829|98964|98834|98954|98829|0
1655758290000|2022-06-20 20:51:30|98954|98824|98949|98819|98954|98824|98949|98819|5
1655758300000|2022-06-20 20:51:40||98814||98814||98814||98814|0
1655758310000|2022-06-20 20:51:50|98939|98819|98939|98819|98939|98819|98939|98819|0
1655758320000|2022-06-20 20:52:00||98814||98814||98814||98814|5
1655758330000|2022-06-20 20:52:10||98819||98819||98819||98814|0
1655758340000|2022-06-20 20:52:20|98964|98814|98974|98844|98974|98844|98964|98814|10
1655758350000|2022-06-20 20:52:30|98979|98849|98974|98844|98979|98849|98974|98844|5
1655758360000|2022-06-20 20:52:40|98979|98849|98979|98849|98979|98854|98979|98844|0
1655758370000|2022-06-20 20:52:50|98974|98844|98969|98834|98974|98844|98964|98834|0
1655758380000|2022-06-20 20:53:00|98964|98839|98959|98834|98964|98839|98959|98834|5
1655758390000|2022-06-20 20:53:10|98964|98839|98999|98869|99004|98869|98944|98834|15
1655758400000|2022-06-20 20:53:20|99004|98874|99054|98914|99054|98914|98999|98869|0
1655758410000|2022-06-20 20:53:30|99049|98904|99054|98904|99054|98909|99049|98904|5
1655758420000|2022-06-20 20:53:40|99044|98909|99049|98904|99054|98914|99044|98904|0
1655758430000|2022-06-20 20:53:50|99044|98899|99039|98894|99049|98904|99034|98894|0
1655758440000|2022-06-20 20:54:00|99049|98899|99039|98884|99049|98909|99034|98884|20
1655758450000|2022-06-20 20:54:10|99034|98894|99039|98899|99039|98904|99024|98889|0
1655758460000|2022-06-20 20:54:20|99034|98894|99039|98899|99039|98899|99034|98889|0
1655758470000|2022-06-20 20:54:30|99044|98904|99044|98904|99049|98914|99044|98904|0
1655758480000|2022-06-20 20:54:40|99029|98894|99014|98904|99029|98904|99014|98894|0
1655758490000|2022-06-20 20:54:50|99019|98914|99054|98904|99054|98914|99014|98904|10
1655758880000|2022-06-20 21:01:20|98969|98864|98969|98864|98969|98864|98969|98864|65
1655812800000|2022-06-21 12:00:00||98864||98864||98864||98864|0
1655812840000|2022-06-21 12:00:40|99794|99664|99804|99669|99804|99669|99794|99664|405
1655812850000|2022-06-21 12:00:50|99814|99699|99694|99579|99814|99704|99689|99569|170
1655812860000|2022-06-21 12:01:00|99739|99614|99744|99624|99749|99624|99679|99569|170
1655812870000|2022-06-21 12:01:10|99769|99634|99814|99694|99864|99744|99769|99634|85
1655812880000|2022-06-21 12:01:20|99804|99684|99734|99609|99814|99689|99724|99604|75
1655812890000|2022-06-21 12:01:30|99714|99599|99714|99599|99754|99624|99714|99594|150
1655812900000|2022-06-21 12:01:40|99709|99589|99714|99594|99724|99599|99694|99574|35
1655812910000|2022-06-21 12:01:50|99709|99589|99754|99629|99754|99629|99704|99584|20
1655812920000|2022-06-21 12:02:00|99749|99634|99764|99649|99799|99679|99749|99634|305
1655812930000|2022-06-21 12:02:10|99769|99654|99759|99649|99789|99674|99734|99609|100
1655812940000|2022-06-21 12:02:20|99754|99644|99749|99634|99774|99654|99744|99624|40
1655812950000|2022-06-21 12:02:30|99754|99639|99804|99694|99809|99694|99734|99619|155
1655812960000|2022-06-21 12:02:40|99824|99709|99884|99769|99929|99809|99784|99669|300
1655812970000|2022-06-21 12:02:50|99879|99764|99909|99794|99909|99794|99839|99724|290
1655812980000|2022-06-21 12:03:00|99919|99799|99879|99769|99919|99799|99879|99769|50
1655812990000|2022-06-21 12:03:10|99889|99764|99864|99749|99889|99779|99854|99744|90
1655813000000|2022-06-21 12:03:20|99854|99754|99804|99689|99864|99754|99804|99684|85
1655813010000|2022-06-21 12:03:30|99799|99684|99789|99674|99814|99699|99789|99674|30
1655813020000|2022-06-21 12:03:40|99784|99669|99824|99714|99824|99714|99779|99669|35
1655813030000|2022-06-21 12:03:50|99844|99729|99844|99734|99844|99734|99824|99709|35
1655813040000|2022-06-21 12:04:00|99849|99739|99834|99719|99849|99739|99829|99719|40
1655813050000|2022-06-21 12:04:10|99829|99714|99799|99684|99829|99714|99794|99684|25
1655813060000|2022-06-21 12:04:20|99794|99674|99789|99674|99799|99674|99764|99649|50
1655813070000|2022-06-21 12:04:30|99784|99669|99769|99659|99784|99669|99749|99634|165
1655813080000|2022-06-21 12:04:40|99774|99654|99749|99634|99804|99689|99749|99634|70
1655813090000|2022-06-21 12:04:50|99754|99629|99759|99644|99784|99674|99754|99629|110
1655813100000|2022-06-21 12:05:00|99754|99654|99739|99629|99779|99659|99739|99624|130
1655813110000|2022-06-21 12:05:10|99744|99634|99744|99634|99779|99664|99739|99624|105
1655813120000|2022-06-21 12:05:20|99739|99629|99724|99609|99739|99629|99719|99609|80
1655813130000|2022-06-21 12:05:30|99729|99614|99749|99634|99754|99639|99719|99609|35
1655813140000|2022-06-21 12:05:40|99759|99639|99769|99654|99769|99654|99759|99639|35
1655813150000|2022-06-21 12:05:50|99774|99659|99779|99664|99779|99669|99764|99649|15
1655813160000|2022-06-21 12:06:00|99784|99669|99779|99664|99789|99674|99779|99664|15
1655813170000|2022-06-21 12:06:10|99784|99659|99784|99664|99789|99674|99784|99659|0
1655813180000|2022-06-21 12:06:20|99794|99674|99794|99679|99794|99679|99784|99669|15
1655813190000|2022-06-21 12:06:30|99789|99674|99799|99684|99804|99694|99789|99674|30
1655813200000|2022-06-21 12:06:40|99794|99679|99754|99644|99794|99679|99749|99629|280
1655813210000|2022-06-21 12:06:50|99759|99639|99804|99689|99804|99689|99754|99639|40
1655813220000|2022-06-21 12:07:00|99824|99694|99809|99694|99824|99709|99799|99689|70
1655813230000|2022-06-21 12:07:10|99814|99699|99804|99689|99814|99699|99799|99689|20
1655813240000|2022-06-21 12:07:20|99799|99679|99754|99644|99799|99679|99754|99639|25
1655813250000|2022-06-21 12:07:30|99749|99639|99754|99639|99754|99639|99744|99629|5
1655813260000|2022-06-21 12:07:40|99749|99629|99744|99634|99754|99634|99739|99629|0
1655813270000|2022-06-21 12:07:50|99749|99629|99739|99619|99749|99629|99724|99614|45
1655813280000|2022-06-21 12:08:00|99734|99624|99729|99619|99739|99624|99729|99619|0
1655813290000|2022-06-21 12:08:10|99734|99624|99729|99619|99739|99624|99729|99619|0
1655813300000|2022-06-21 12:08:20|99734|99609|99719|99604|99734|99609|99709|99594|75
1655813310000|2022-06-21 12:08:30|99714|99599|99689|99579|99714|99599|99689|99579|5
1655813320000|2022-06-21 12:08:40|99684|99574|99679|99564|99689|99579|99679|99559|40
1655813330000|2022-06-21 12:08:50|99674|99559|99684|99574|99694|99574|99669|99559|65
1655813340000|2022-06-21 12:09:00|99689|99569|99679|99564|99689|99569|99664|99549|25
1655813350000|2022-06-21 12:09:10|99674|99559|99674|99559|99674|99564|99664|99554|0
1655813360000|2022-06-21 12:09:20|99679|99564|99669|99559|99699|99584|99669|99559|40
1655813370000|2022-06-21 12:09:30|99674|99554|99664|99554|99674|99559|99664|99554|5
1655813380000|2022-06-21 12:09:40|99669|99549|99669|99559|99669|99564|99664|99549|10
1655813390000|2022-06-21 12:09:50|99664|99554|99669|99554|99669|99559|99659|99544|15
1655813400000|2022-06-21 12:10:00|99664|99559|99684|99574|99684|99574|99659|99554|45
1655813410000|2022-06-21 12:10:10|99699|99584|99659|99549|99699|99589|99654|99544|10
1655813420000|2022-06-21 12:10:20|99654|99554|99699|99584|99699|99584|99654|99549|30
1655813430000|2022-06-21 12:10:30|99704|99589|99699|99584|99714|99609|99699|99584|30
1655813440000|2022-06-21 12:10:40|99694|99574|99699|99589|99699|99589|99684|99574|0
1655813450000|2022-06-21 12:10:50|99694|99584|99694|99579|99694|99589|99689|99579|0
1655813460000|2022-06-21 12:11:00|99689|99574|99714|99604|99714|99604|99689|99574|25
1655813470000|2022-06-21 12:11:10|99719|99609|99729|99624|99764|99649|99719|99609|85
1655813480000|2022-06-21 12:11:20|99739|99619|99754|99639|99759|99654|99739|99619|55
1655813490000|2022-06-21 12:11:30|99749|99634|99749|99634|99754|99644|99739|99624|30
1655813500000|2022-06-21 12:11:40|99744|99629|99759|99654|99759|99654|99734|99624|20
1655813510000|2022-06-21 12:11:50|99764|99649|99774|99664|99784|99674|99754|99644|25
1655813520000|2022-06-21 12:12:00|99779|99669|99779|99669|99784|99674|99769|99654|15
1655813530000|2022-06-21 12:12:10|99774|99664|99759|99649|99789|99674|99759|99649|25
1655813540000|2022-06-21 12:12:20|99754|99644|99734|99624|99764|99649|99734|99619|40
1655813550000|2022-06-21 12:12:30|99744|99629|99739|99624|99744|99629|99729|99619|15
1655813560000|2022-06-21 12:12:40|99734|99619|99729|99619|99734|99619|99724|99614|25
1655813570000|2022-06-21 12:12:50|99724|99614|99809|99704|99844|99734|99724|99614|540
1655813580000|2022-06-21 12:13:00|99804|99694|99829|99719|99829|99719|99804|99694|80
1655813590000|2022-06-21 12:13:10|99834|99724|99849|99744|99849|99744|99829|99719|10
1655813600000|2022-06-21 12:13:20|99844|99734|99834|99724|99854|99744|99834|99724|20
1655813610000|2022-06-21 12:13:30|99839|99729|99829|99719|99844|99734|99824|99714|20
1655813620000|2022-06-21 12:13:40|99834|99724|99844|99729|99844|99729|99834|99724|20
1655813630000|2022-06-21 12:13:50|99839|99734|99834|99724|99839|99734|99829|99719|10
1655813640000|2022-06-21 12:14:00|99829|99719|99839|99734|99844|99739|99829|99719|10
1655813650000|2022-06-21 12:14:10|99834|99729|99849|99734|99854|99739|99834|99724|20
1655813660000|2022-06-21 12:14:20|99844||99839||99844||99839||15
1655813670000|2022-06-21 12:14:30|99844|99729|99894|99784|99894|99784|99839|99729|455
1655813680000|2022-06-21 12:14:40|99889|99759|99889|99779|99894|99779|99869|99759|140
1655813690000|2022-06-21 12:14:50|99884|99784|99894|99779|99894|99784|99884|99774|30
1655813700000|2022-06-21 12:15:00|99889|99774|99899|99789|99899|99789|99884|99774|85
1655813710000|2022-06-21 12:15:10|99889|99784|99894|99789|99914|99804|99889|99784|95
1655813720000|2022-06-21 12:15:20|99899|99784|99894|99784|99914|99799|99889|99784|70
1655813730000|2022-06-21 12:15:30|99899|99789|99909|99804|99919|99809|99899|99784|40
1655813740000|2022-06-21 12:15:40|99914|99799|99889|99779|99914|99799|99889|99779|5
1655813750000|2022-06-21 12:15:50|99884|99774|99879|99769|99889|99779|99879|99769|25
1655813760000|2022-06-21 12:16:00|99884|99774|99894|99784|99894|99784|99884|99769|20
1655813770000|2022-06-21 12:16:10|99899|99789|99869|99759|99904|99794|99859|99754|290
1655813780000|2022-06-21 12:16:20|99864|99754|99869|99764|99874|99769|99844|99739|125
1655813790000|2022-06-21 12:16:30|99874|99759|99904|99789|99904|99789|99874|99759|35
1655813800000|2022-06-21 12:16:40|99894|99784|99869|99764|99894|99784|99869|99764|25
1655813810000|2022-06-21 12:16:50|99874|99759|99859|99749|99874|99759|99859|99749|20
1655813820000|2022-06-21 12:17:00|99854|99744|99839|99729|99864|99754|99839|99729|30
1655813830000|2022-06-21 12:17:10|99844|99724|99844|99734|99849|99739|99834|99724|40
1655813840000|2022-06-21 12:17:20|99849|99739|99834|99724|99849|99739|99829|99724|40
1655813850000|2022-06-21 12:17:30|99829|99719|99824|99714|99834|99724|99819|99714|25
1655813860000|2022-06-21 12:17:40|99819|99709|99814|99704|99824|99714|99809|99704|45
1655813870000|2022-06-21 12:17:50|99809|99699|99809|99699|99824|99719|99809|99699|40
1655813880000|2022-06-21 12:18:00|99799|99694|99784|99669|99799|99694|99784|99669|40
1655813890000|2022-06-21 12:18:10|99779|99674|99794|99684|99799|99684|99774|99669|35
1655813900000|2022-06-21 12:18:20|99799|99689|99779|99669|99799|99689|99779|99669|20
1655813910000|2022-06-21 12:18:30|99789|99674|99834|99729|99834|99729|99789|99674|55
1655813920000|2022-06-21 12:18:40|99829|99724|99809|99699|99829|99724|99809|99699|15
1655813930000|2022-06-21 12:18:50|99804|99694|99779|99669|99804|99694|99779|99669|70
1655813940000|2022-06-21 12:19:00|99774|99674|99799|99689|99799|99689|99774|99669|50
1655813950000|2022-06-21 12:19:10|99794|99684|99774|99664|99799|99684|99774|99664|35
1655813960000|2022-06-21 12:19:20|99779|99669|99734|99624|99779|99669|99729|99619|135
1655813970000|2022-06-21 12:19:30|99729|99619|99769|99659|99774|99664|99719|99604|195
1655813980000|2022-06-21 12:19:40|99764|99654|99754|99644|99764|99654|99749|99639|35
1655813990000|2022-06-21 12:19:50|99749|99639|99744|99634|99749|99644|99744|99634|20
1655814000000|2022-06-21 12:20:00|99739|99629|99749|99644|99779|99664|99734|99629|70
1655814010000|2022-06-21 12:20:10|99754|99639|99754|99649|99764|99654|99749|99634|10
1655814020000|2022-06-21 12:20:20|99764|99654|99759|99649|99764|99654|99749|99634|35
1655814030000|2022-06-21 12:20:30|99754|99654|99749|99639|99779|99674|99749|99639|40
1655814040000|2022-06-21 12:20:40|99744|99629|99774|99669|99774|99669|99739|99629|50
1655814050000|2022-06-21 12:20:50|99779|99674|99774|99669|99779|99674|99774|99664|5
1655814060000|2022-06-21 12:21:00|99754|99664|99774|99664|99774|99669|99754|99644|100
1655814070000|2022-06-21 12:21:10|99769|99669|99759|99649|99779|99669|99759|99644|5
1655814080000|2022-06-21 12:21:20|99764|99654|99779|99669|99779|99669|99749|99639|40
1655814090000|2022-06-21 12:21:30|99774|99674|99764|99654|99774|99674|99764|99654|25
1655814100000|2022-06-21 12:21:40|99759|99649|99774|99664|99774|99664|99754|99644|85
1655814110000|2022-06-21 12:21:50|99769|99659|99759|99649|99769|99659|99754|99644|25
1655814120000|2022-06-21 12:22:00|99754|99644|99749|99639|99754|99644|99734|99624|40
1655814130000|2022-06-21 12:22:10|99744|99629|99744|99634|99749|99639|99739|99629|35
1655814140000|2022-06-21 12:22:20|99739|99639|99754|99644|99754|99649|99739|99639|65
1655814150000|2022-06-21 12:22:30|99759|99649|99774|99669|99779|99669|99759|99649|10
1655814160000|2022-06-21 12:22:40|99764|99664|99759|99649|99769|99669|99744|99639|40
1655814170000|2022-06-21 12:22:50|99754|99654|99724|99614|99754|99654|99724|99614|65
1655814180000|2022-06-21 12:23:00|99719|99609|99749|99639|99749|99639|99709|99599|45
1655814190000|2022-06-21 12:23:10|99744|99644|99749|99644|99769|99654|99744|99644|40
1655814200000|2022-06-21 12:23:20|99754|99649|99754|99639|99754|99649|99749|99639|25
1655814210000|2022-06-21 12:23:30|99749|99644|99764|99654|99774|99664|99749|99644|15
1655814220000|2022-06-21 12:23:40|99769|99659|99769|99659|99774|99664|99759|99654|25
1655814230000|2022-06-21 12:23:50|99774|99664|99779|99669|99789|99684|99764|99654|25
1655814240000|2022-06-21 12:24:00|99784|99674|99784|99674|99799|99689|99769|99664|70
1655814250000|2022-06-21 12:24:10|99789|99679|99789|99679|99794|99679|99774|99664|85
1655814260000|2022-06-21 12:24:20|99794|99684|99799|99689|99809|99699|99794|99684|95
1655814270000|2022-06-21 12:24:30|99794|99659|99779|99669|99794|99674|99764|99659|90
1655814280000|2022-06-21 12:24:40|99784|99674|99799|99689|99799|99689|99784|99674|15
1655814290000|2022-06-21 12:24:50|99804|99694|99834|99724|99834|99729|99799|99689|80
1655814300000|2022-06-21 12:25:00|99839|99719|99814|99709|99844|99734|99814|99709|30
1655814310000|2022-06-21 12:25:10|99824|99714|99849|99739|99849|99739|99824|99714|20
1655814320000|2022-06-21 12:25:20|99844|99734|99839|99729|99849|99739|99834|99724|35
1655814330000|2022-06-21 12:25:30|99834|99724|99819|99714|99844|99724|99814|99704|75
1655814340000|2022-06-21 12:25:40|99824|99719|99829|99714|99834|99724|99824|99709|20
1655814350000|2022-06-21 12:25:50|99844|99719|99854|99739|99854|99739|99839|99719|15
1655814360000|2022-06-21 12:26:00|99859|99744|99854|99744|99859|99754|99849|99739|40
1655814370000|2022-06-21 12:26:10|99849|99739|99854|99749|99854|99749|99849|99739|45
1655814380000|2022-06-21 12:26:20|99859|99754|99854|99749|99864|99754|99849|99744|10
1655814390000|2022-06-21 12:26:30|99864|99754|99884|99779|99884|99779|99854|99744|140
1655814400000|2022-06-21 12:26:40|99889|99774|99924|99809|99944|99839|99889|99774|805
1655814410000|2022-06-21 12:26:50|99919|99814|99924|99814|99934|99824|99909|99799|15
1655814420000|2022-06-21 12:27:00|99919|99809|99939|99829|99939|99829|99909|99799|135
1655814430000|2022-06-21 12:27:10|99934|99824|99929|99819|99944|99834|99929|99819|20
1655814440000|2022-06-21 12:27:20|99939|99824|99919|99809|99939|99829|99919|99809|30
1655814450000|2022-06-21 12:27:30|99924|99814|99919|99809|99924|99814|99899|99789|15
1655814460000|2022-06-21 12:27:40|99924|99814|99904|99799|99924|99814|99899|99789|10
1655814470000|2022-06-21 12:27:50|99899|99794|99899|99789|99899|99794|99894|99784|10
1655814480000|2022-06-21 12:28:00|99909|99794|99919|99809|99949|99844|99909|99794|40
1655814490000|2022-06-21 12:28:10|99914|99804|99909|99794|99919|99809|99909|99794|35
1655814500000|2022-06-21 12:28:20|99914|99799|99904|99794|99914|99804|99899|99794|5
1655814510000|2022-06-21 12:28:30|99899|99789|99884|99779|99899|99789|99884|99774|10
1655814520000|2022-06-21 12:28:40|99889|99774|99884|99774|99889|99779|99884|99774|0
1655814530000|2022-06-21 12:28:50|99889|99779|99884|99774|99889|99779|99879|99769|15
1655814540000|2022-06-21 12:29:00|99879|99779|99859|99744|99889|99779|99859|99744|45
1655814550000|2022-06-21 12:29:10|99849|99739|99824|99714|99854|99744|99824|99714|20
1655814560000|2022-06-21 12:29:20|99819|99709|99804|99689|99829|99719|99799|99689|30
1655814570000|2022-06-21 12:29:30|99799|99684|99799|99689|99814|99699|99794|99684|40
1655814580000|2022-06-21 12:29:40|99804|99694|99789|99679|99809|99699|99789|99674|15
1655814590000|2022-06-21 12:29:50|99794|99684|99764|99659|99794|99689|99764|99659|15
1655814600000|2022-06-21 12:30:00|99759|99649|99754|99644|99779|99669|99754|99644|120
1655814610000|2022-06-21 12:30:10|99749|99639|99764|99654|99764|99654|99739|99629|30
1655814620000|2022-06-21 12:30:20|99769|99659|99764|99654|99784|99669|99759|99644|70
1655814630000|2022-06-21 12:30:30|99769|99639|99724|99614|99769|99639|99724|99614|75
1655814640000|2022-06-21 12:30:40|99729|99619|99789|99679|99789|99679|99724|99619|50
1655814650000|2022-06-21 12:30:50|99784|99674|99784|99669|99794|99679|99769|99659|50
1655814660000|2022-06-21 12:31:00|99789|99674|99794|99684|99819|99709|99784|99669|115
1655814670000|2022-06-21 12:31:10|99799|99689|99789|99679|99809|99699|99784|99674|25
1655814680000|2022-06-21 12:31:20|99794|99684|99784|99674|99809|99699|99779|99669|75
1655814690000|2022-06-21 12:31:30|99779|99659|99759|99649|99779|99664|99759|99649|65
1655814700000|2022-06-21 12:31:40|99754|99654|99759|99649|99774|99664|99754|99649|5
1655814710000|2022-06-21 12:31:50|99764|99654|99754|99644|99769|99654|99754|99639|5
1655814720000|2022-06-21 12:32:00|99759|99654|99744|99634|99764|99654|99744|99629|20
1655814730000|2022-06-21 12:32:10|99739|99629|99739|99629|99749|99644|99734|99624|25
1655814740000|2022-06-21 12:32:20|99749|99634|99724|99614|99749|99634|99719|99614|70
1655814750000|2022-06-21 12:32:30|99729|99609|99734|99624|99734|99624|99719|99609|10
1655814760000|2022-06-21 12:32:40|99744|99629|99744|99634|99754|99644|99739|99629|25
1655814770000|2022-06-21 12:32:50|99734|99629|99734|99624|99739|99629|99719|99614|60
1655814780000|2022-06-21 12:33:00|99699|99594|99709|99599|99714|99604|99694|99579|470
1655814790000|2022-06-21 12:33:10|99719|99609|99739|99629|99749|99639|99714|99604|90
1655814800000|2022-06-21 12:33:20|99744|99624|99724|99614|99744|99634|99709|99599|80
1655814810000|2022-06-21 12:33:30|99729|99609|99739|99629|99749|99639|99729|99609|5
1655814820000|2022-06-21 12:33:40|99734|99634|99729|99619|99739|99634|99724|99609|10
1655814830000|2022-06-21 12:33:50|99724|99614|99714|99604|99744|99634|99714|99604|5
1655814840000|2022-06-21 12:34:00|99724|99609|99724|99619|99729|99619|99699|99594|35
1655814850000|2022-06-21 12:34:10|99719|99614|99734|99624|99734|99624|99719|99604|35
1655814860000|2022-06-21 12:34:20|99729|99629|99694|99589|99734|99629|99694|99589|40
1655814870000|2022-06-21 12:34:30|99689|99584|99689|99579|99694|99589|99684|99574|20
1655814880000|2022-06-21 12:34:40|99694|99584|99684|99574|99694|99589|99684|99574|95
1655814890000|2022-06-21 12:34:50|99689|99569|99659|99554|99689|99584|99659|99554|15
1655814900000|2022-06-21 12:35:00|99654|99544|99664|99559|99669|99559|99644|99539|160
1655814910000|2022-06-21 12:35:10|99659|99554|99654|99539|99664|99554|99649|99539|40
1655814920000|2022-06-21 12:35:20|99649|99544|99644|99534|99664|99554|99644|99534|130
1655814930000|2022-06-21 12:35:30|99649|99539|99654|99544|99654|99549|99644|99534|20
1655814940000|2022-06-21 12:35:40|99649|99539|99649|99539|99654|99549|99644|99539|5
1655814950000|2022-06-21 12:35:50|99654|99544|99644|99539|99654|99549|99644|99539|10
1655814960000|2022-06-21 12:36:00|99649|99534|99634|99529|99649|99539|99629|99519|85
1655814970000|2022-06-21 12:36:10|99639|99534|99664|99559|99674|99569|99639|99534|190
1655814980000|2022-06-21 12:36:20|99669|99564|99614|99509|99674|99564|99614|99509|240
1655814990000|2022-06-21 12:36:30|99619|99514|99659|99549|99664|99554|99619|99514|55
1655815000000|2022-06-21 12:36:40|99664|99554|99654|99544|99664|99554|99644|99539|30
1655815010000|2022-06-21 12:36:50|99649|99539|99659|99554|99674|99564|99649|99539|20
1655815020000|2022-06-21 12:37:00|99664|99549|99669|99564|99679|99569|99654|99544|10
1655815030000|2022-06-21 12:37:10|99664|99559|99669|99559|99674|99569|99659|99549|5
1655815040000|2022-06-21 12:37:20|99674|99564|99659|99554|99679|99574|99659|99554|45
1655815050000|2022-06-21 12:37:30|99664|99559|99634|99524|99664|99559|99629|99524|55
1655815060000|2022-06-21 12:37:40|99629|99529|99649|99539|99649|99539|99619|99514|75
1655815070000|2022-06-21 12:37:50|99644|99534|99634|99529|99644|99534|99629|99524|5
1655815080000|2022-06-21 12:38:00|99639|99524|99619|99504|99639|99529|99614|99504|45
1655815090000|2022-06-21 12:38:10|99609|99499|99614|99504|99614|99509|99599|99494|110
1655815100000|2022-06-21 12:38:20|99624|99509|99619|99509|99624|99514|99609|99499|55
1655815110000|2022-06-21 12:38:30|99614|99504|99614|99509|99624|99514|99609|99504|5
1655815120000|2022-06-21 12:38:40|99619|99514|99619|99509|99629|99519|99619|99509|35
1655815130000|2022-06-21 12:38:50|99614|99504|99599|99489|99614|99504|99599|99489|20
1655815140000|2022-06-21 12:39:00|99594|99479|99604|99489|99604|99489|99584|99474|10
1655815150000|2022-06-21 12:39:10|99594|99494|99589|99484|99604|99499|99589|99479|90
1655815160000|2022-06-21 12:39:20|99599|99479|99589|99474|99599|99484|99589|99474|55
1655815170000|2022-06-21 12:39:30|99594|99479|99589|99484|99594|99489|99584|99479|15
1655815180000|2022-06-21 12:39:40|99584|99479|99579|99474|99589|99479|99574|99464|45
1655815190000|2022-06-21 12:39:50|99584|99469|99584|99479|99584|99479|99574|99469|0
1655815200000|2022-06-21 12:40:00|99579|99474|99584|99479|99594|99484|99579|99469|30
1655815210000|2022-06-21 12:40:10|99579|99474|99569|99464|99589|99479|99569|99464|20
1655815220000|2022-06-21 12:40:20|99574|99469|99554|99449|99579|99474|99554|99449|65
1655815230000|2022-06-21 12:40:30|99559|99454|99574|99469|99579|99469|99559|99454|35
1655815240000|2022-06-21 12:40:40|99579|99474|99584|99474|99594|99484|99574|99469|55
1655815250000|2022-06-21 12:40:50|99579|99479|99574|99469|99584|99479|99574|99469|5
1655815260000|2022-06-21 12:41:00|99579|99464|99579|99469|99589|99479|99579|99464|30
1655815270000|2022-06-21 12:41:10|99574|99474|99574|99464|99584|99474|99569|99464|5
1655815280000|2022-06-21 12:41:20|99569|99469|99574|99464|99574|99469|99569|99459|10
1655815290000|2022-06-21 12:41:30|99569|99454|99539|99434|99569|99459|99539|99434|285
1655815300000|2022-06-21 12:41:40|99534|99424|99524|99419|99534|99424|99499|99389|120
1655815310000|2022-06-21 12:41:50|99529|99424|99539|99429|99539|99434|99519|99409|45
1655815320000|2022-06-21 12:42:00|99534|99424|99539|99429|99544|99439|99529|99419|50
1655815330000|2022-06-21 12:42:10|99534|99434|99544|99439|99544|99439|99534|99424|10
1655815340000|2022-06-21 12:42:20|99549|99434|99554|99449|99554|99449|99544|99434|20
1655815350000|2022-06-21 12:42:30|99559|99429|99539|99434|99559|99444|99534|99424|90
1655815360000|2022-06-21 12:42:40|99544|99429|99549|99439|99554|99444|99539|99429|10
1655815370000|2022-06-21 12:42:50|99544|99444|99549|99439|99549|99444|99544|99434|10
1655815380000|2022-06-21 12:43:00|99544|99434|99549|99439|99549|99439|99534|99424|60
1655815390000|2022-06-21 12:43:10|99544|99444|99544|99439|99549|99444|99544|99439|25
1655815400000|2022-06-21 12:43:20|99534|99434|99549|99439|99564|99454|99534|99429|25
1655815410000|2022-06-21 12:43:30|99544|99434|99529|99419|99549|99439|99524|99414|15
1655815420000|2022-06-21 12:43:40|99534|99424|99534|99429|99539|99429|99529|99419|45
1655815430000|2022-06-21 12:43:50|99539|99434|99529|99424|99544|99439|99529|99419|45
1655815440000|2022-06-21 12:44:00|99534|99419|99539|99429|99539|99434|99529|99419|5
1655815450000|2022-06-21 12:44:10|99534|99424|99539|99434|99544|99439|99529|99424|35
1655815460000|2022-06-21 12:44:20|99544|99439|99529|99424|99554|99444|99529|99419|20
1655815470000|2022-06-21 12:44:30|99534|99419|99484|99379|99534|99419|99484|99374|75
1655815480000|2022-06-21 12:44:40|99489|99384|99514|99409|99519|99409|99489|99384|75
1655815490000|2022-06-21 12:44:50|99509|99404|99519|99414|99529|99424|99509|99404|45
1655815500000|2022-06-21 12:45:00|99524|99419|99529|99424|99529|99424|99519|99414|25
1655815510000|2022-06-21 12:45:10|99524|99419|99514|99404|99529|99419|99514|99404|15
1655815520000|2022-06-21 12:45:20|99524|99414|99524|99419|99539|99429|99524|99414|70
1655815530000|2022-06-21 12:45:30|99519|99414|99519|99414|99534|99419|99519|99409|20
1655815540000|2022-06-21 12:45:40|99514|99409|99514|99409|99519|99414|99509|99404|25
1655815550000|2022-06-21 12:45:50|99519|99414|99524|99419|99534|99429|99519|99414|30
1655815560000|2022-06-21 12:46:00|99529|99429|99529|99424|99534|99429|99509|99404|120
1655815570000|2022-06-21 12:46:10|99534|99419|99534|99424|99539|99434|99529|99419|30
1655815580000|2022-06-21 12:46:20|99539|99429|99539|99429|99544|99434|99534|99424|65
1655815590000|2022-06-21 12:46:30|99534|99424|99534|99429|99539|99429|99534|99424|10
1655815600000|2022-06-21 12:46:40|99539|99434|99534|99424|99554|99444|99534|99424|35
1655815610000|2022-06-21 12:46:50|99529|99414|99524|99419|99534|99419|99514|99404|15
1655815620000|2022-06-21 12:47:00|99519|99414|99534|99429|99539|99429|99519|99409|30
1655815630000|2022-06-21 12:47:10|99529|99419|99549|99439|99549|99444|99524|99419|30
1655815640000|2022-06-21 12:47:20|99539|99429|99549|99444|99549|99444|99534|99429|30
1655815650000|2022-06-21 12:47:30|99544|99439|99549|99444|99554|99444|99539|99434|20
1655815660000|2022-06-21 12:47:40|99544|99439|99539|99429|99549|99439|99529|99424|35
1655815670000|2022-06-21 12:47:50|99524|99414|99529|99419|99534|99424|99524|99414|20
1655815680000|2022-06-21 12:48:00|99534|99429|99539|99434|99544|99439|99534|99429|20
1655815690000|2022-06-21 12:48:10|99544|99439|99559|99454|99559|99454|99539|99429|45
1655815700000|2022-06-21 12:48:20|99564|99459|99554|99444|99574|99464|99549|99439|50
1655815710000|2022-06-21 12:48:30|99549|99449|99529|99419|99549|99449|99529|99419|15
1655815720000|2022-06-21 12:48:40|99534|99424|99549|99439|99549|99439|99534|99424|15
1655815730000|2022-06-21 12:48:50|99524|99414|99539|99429|99539|99429|99524|99414|355
1655815740000|2022-06-21 12:49:00|99544|99434|99524|99414|99554|99444|99524|99414|30
1655815750000|2022-06-21 12:49:10|99519|99409|99509|99404|99524|99409|99509|99404|10
1655815760000|2022-06-21 12:49:20|99514|99409|99514|99409|99514|99409|99509|99409|45
1655815770000|2022-06-21 12:49:30|99509|99404|99509|99404|99519|99409|99509|99404|20
1655815780000|2022-06-21 12:49:40|99514|99409|99509|99404|99524|99414|99509|99404|40
1655815790000|2022-06-21 12:49:50|99519|99409|99509|99404|99519|99409|99509|99404|75
1655815800000|2022-06-21 12:50:00|99514|99409|99539|99429|99544|99434|99509|99404|225
1655815810000|2022-06-21 12:50:10|99529|99434|99504|99394|99534|99434|99479|99374|135
1655815820000|2022-06-21 12:50:20|99509|99399|99494|99389|99509|99399|99489|99384|50
1655815830000|2022-06-21 12:50:30|99489|99384|99489|99379|99509|99399|99479|99369|490
1655815840000|2022-06-21 12:50:40|99484|99374|99474|99364|99489|99379|99474|99364|5
1655815850000|2022-06-21 12:50:50|99479|99369|99469|99359|99479|99369|99469|99359|25
1655815860000|2022-06-21 12:51:00|99464|99354|99479|99369|99479|99369|99454|99349|65
1655815870000|2022-06-21 12:51:10|99484|99374|99469|99364|99489|99379|99469|99364|40
1655815880000|2022-06-21 12:51:20|99474|99369|99474|99369|99484|99374|99474|99364|65
1655815890000|2022-06-21 12:51:30|99479|99364|99479|99374|99479|99374|99474|99364|30
1655815900000|2022-06-21 12:51:40|99484|99369|99484|99379|99494|99384|99479|99369|40
1655815910000|2022-06-21 12:51:50|99479|99374|99474|99369|99484|99374|99459|99354|165
1655815920000|2022-06-21 12:52:00|99469|99364|99454|99344|99479|99369|99454|99344|50
1655815930000|2022-06-21 12:52:10|99449|99349|99444|99339|99449|99349|99444|99334|50
1655815940000|2022-06-21 12:52:20|99449|99344|99459|99349|99469|99359|99449|99344|45
1655815950000|2022-06-21 12:52:30|99464|99354|99464|99359|99474|99364|99459|99354|40
1655815960000|2022-06-21 12:52:40|99469|99364|99469|99364|99474|99364|99459|99354|80
1655815970000|2022-06-21 12:52:50|99459|99354|99469|99364|99469|99364|99459|99354|110
1655815980000|2022-06-21 12:53:00|99474|99369|99469|99359|99479|99369|99459|99354|120
1655815990000|2022-06-21 12:53:10|99474|99369|99489|99384|99504|99399|99474|99369|95
1655816000000|2022-06-21 12:53:20|99484|99374|99484|99374|99489|99379|99464|99354|135
1655816010000|2022-06-21 12:53:30|99489|99379|99499|99389|99499|99389|99484|99374|35
1655816020000|2022-06-21 12:53:40|99494|99394|99484|99374|99499|99394|99479|99369|5
1655816030000|2022-06-21 12:53:50|99479|99379|99469|99364|99479|99379|99469|99359|40
1655816040000|2022-06-21 12:54:00|99454|99359|99464|99359|99464|99359|99449|99339|35
1655816050000|2022-06-21 12:54:10|99459|99354|99464|99354|99464|99354|99459|99349|5
1655816060000|2022-06-21 12:54:20|99469|99359|99479|99374|99479|99374|99464|99359|40
1655816070000|2022-06-21 12:54:30|99484|99369|99484|99374|99489|99379|99474|99369|30
1655816080000|2022-06-21 12:54:40|99479|99364|99484|99379|99484|99379|99474|99364|35
1655816090000|2022-06-21 12:54:50|99489|99374|99484|99379|99489|99384|99484|99374|20
1655816100000|2022-06-21 12:55:00|99489|99374|99479|99374|99489|99384|99479|99374|30
1655816110000|2022-06-21 12:55:10|99484|99369|99494|99384|99494|99384|99479|99369|30
1655816120000|2022-06-21 12:55:20|99504|99389|99499|99394|99509|99399|99494|99389|10
1655816130000|2022-06-21 12:55:30|99494|99384|99504|99399|99509|99399|99494|99384|35
1655816140000|2022-06-21 12:55:40|99494|99394|99509|99399|99514|99404|99494|99384|30
1655816150000|2022-06-21 12:55:50|99504|99404|99509|99399|99519|99409|99504|99399|15
1655816160000|2022-06-21 12:56:00|99504|99394|99504|99399|99509|99399|99489|99379|100
1655816170000|2022-06-21 12:56:10|99499|99394|99499|99394|99504|99399|99494|99389|20
1655816180000|2022-06-21 12:56:20|99504|99399|99509|99404|99514|99404|99504|99399|0
1655816190000|2022-06-21 12:56:30|99514|99399|99534|99429|99539|99429|99509|99399|50
1655816200000|2022-06-21 12:56:40|99539|99424|99534|99429|99539|99429|99524|99414|50
1655816210000|2022-06-21 12:56:50|99539|99434|99614|99499|99629|99519|99534|99434|980
1655816220000|2022-06-21 12:57:00|99609|99494|99594|99484|99614|99504|99594|99479|50
1655816230000|2022-06-21 12:57:10|99604|99489|99624|99514|99659|99549|99604|99489|35
1655816240000|2022-06-21 12:57:20|99619|99509|99574|99464|99624|99509|99574|99464|55
1655816250000|2022-06-21 12:57:30|99579|99459|99584|99474|99584|99474|99569|99459|40
1655816260000|2022-06-21 12:57:40|99589|99479|99579|99464|99599|99484|99579|99464|0
1655816270000|2022-06-21 12:57:50|99584|99469|99584|99474|99584|99474|99579|99469|10
1655816280000|2022-06-21 12:58:00|99589|99479|99574|99459|99589|99479|99569|99459|10
1655816290000|2022-06-21 12:58:10|99569|99454|99584|99469|99584|99474|99569|99454|10
1655816300000|2022-06-21 12:58:20|99579|99464|99584|99474|99589|99474|99569|99459|35
1655816310000|2022-06-21 12:58:30|99569|99469|99574|99464|99574|99469|99569|99464|20
1655816320000|2022-06-21 12:58:40|99569|99459|99574|99464|99574|99464|99569|99459|40
1655816330000|2022-06-21 12:58:50|99569|99459|99574|99469|99584|99479|99569|99459|105
1655816340000|2022-06-21 12:59:00|99569|99464|99574|99464|99579|99469|99569|99459|100
1655816350000|2022-06-21 12:59:10|99569|99459|99529|99424|99574|99464|99519|99414|110
1655816360000|2022-06-21 12:59:20|99519|99414|99529|99419|99534|99424|99514|99404|10
1655816370000|2022-06-21 12:59:30|99519|99414|99544|99434|99544|99439|99519|99414|30
1655816380000|2022-06-21 12:59:40|99554|99439|99564|99459|99574|99464|99554|99439|25
1655816390000|2022-06-21 12:59:50|99559|99454|99569|99459|99569|99459|99544|99434|55
1655816400000|2022-06-21 13:00:00|99559|99454|99549|99444|99584|99474|99539|99429|115
1655816410000|2022-06-21 13:00:10|99554|99439|99554|99444|99569|99459|99549|99434|35
1655816420000|2022-06-21 13:00:20|99549|99439|99564|99459|99569|99459|99544|99434|70
1655816430000|2022-06-21 13:00:30|99569|99464|99569|99459|99569|99464|99549|99439|90
1655816440000|2022-06-21 13:00:40|99564|99454|99559|99449|99564|99459|99549|99439|45
1655816450000|2022-06-21 13:00:50|99554|99459|99554|99449|99584|99474|99554|99449|80
1655816460000|2022-06-21 13:01:00|99559|99454|99564|99459|99584|99474|99554|99444|180
1655816470000|2022-06-21 13:01:10|99569|99464|99574|99464|99584|99474|99564|99459|35
1655816480000|2022-06-21 13:01:20|99579|99474|99579|99469|99589|99479|99574|99464|10
1655816490000|2022-06-21 13:01:30|99574|99474|99579|99469|99579|99474|99564|99454|35
1655816500000|2022-06-21 13:01:40|99574|99474|99584|99474|99584|99479|99574|99464|40
1655816510000|2022-06-21 13:01:50|99579|99469|99569|99464|99584|99474|99564|99459|40
1655816520000|2022-06-21 13:02:00|99559|99459|99594|99484|99594|99484|99559|99449|65
1655816530000|2022-06-21 13:02:10|99609|99499|99604|99499|99624|99514|99604|99499|25
1655816540000|2022-06-21 13:02:20|99609|99494|99594|99484|99609|99499|99594|99484|45
1655816550000|2022-06-21 13:02:30|99599|99489|99649|99539|99649|99539|99599|99489|150
1655816560000|2022-06-21 13:02:40|99654|99544|99649|99544|99669|99554|99644|99534|170
1655816570000|2022-06-21 13:02:50|99654|99539|99649|99544|99654|99544|99639|99529|50
1655816580000|2022-06-21 13:03:00|99644|99534|99654|99544|99654|99544|99634|99519|85
1655816590000|2022-06-21 13:03:10|99644|99539|99629|99524|99644|99544|99629|99524|45
1655816600000|2022-06-21 13:03:20|99634|99519|99644|99539|99644|99539|99629|99519|30
1655816610000|2022-06-21 13:03:30|99639|99529|99634|99524|99649|99539|99634|99524|45
1655816620000|2022-06-21 13:03:40|99644|99529|99649|99539|99674|99564|99644|99529|75
1655816630000|2022-06-21 13:03:50|99644|99544|99709|99599|99714|99599|99644|99539|90
1655816640000|2022-06-21 13:04:00|99724|99604|99744|99629|99769|99664|99724|99604|225
1655816650000|2022-06-21 13:04:10|99734|99624|99764|99659|99764|99659|99724|99614|90
1655816660000|2022-06-21 13:04:20|99759|99654|99819|99709|99819|99709|99759|99649|135
1655816670000|2022-06-21 13:04:30|99814|99704|99789|99684|99819|99714|99789|99684|130
1655816680000|2022-06-21 13:04:40|99809|99679|99829|99719|99839|99734|99809|99674|100
1655816690000|2022-06-21 13:04:50|99824|99714|99804|99694|99824|99719|99799|99689|35
1655816700000|2022-06-21 13:05:00|99814|99699|99789|99679|99819|99709|99779|99664|35
1655816710000|2022-06-21 13:05:10|99784|99669|99769|99664|99784|99679|99769|99664|95
1655816720000|2022-06-21 13:05:20|99774|99659|99774|99664|99789|99684|99764|99654|110
1655816730000|2022-06-21 13:05:30|99769|99659|99749|99644|99774|99669|99749|99644|225
1655816740000|2022-06-21 13:05:40|99754|99639|99699|99594|99754|99639|99699|99594|60
1655816750000|2022-06-21 13:05:50|99694|99589|99614|99509|99694|99589|99614|99509|135
1655816760000|2022-06-21 13:06:00|99624|99514|99629|99519|99629|99519|99599|99494|125
1655816770000|2022-06-21 13:06:10|99624|99524|99589|99479|99634|99524|99579|99469|80
1655816780000|2022-06-21 13:06:20|99594|99484|99584|99479|99594|99484|99569|99454|100
1655816790000|2022-06-21 13:06:30|99589|99474|99589|99484|99589|99484|99574|99469|80
1655816800000|2022-06-21 13:06:40|99594|99489|99579|99469|99609|99494|99579|99469|100
1655816810000|2022-06-21 13:06:50|99584|99474|99589|99484|99604|99494|99579|99469|20
1655816820000|2022-06-21 13:07:00|99584|99474|99589|99479|99594|99484|99564|99454|195
1655816830000|2022-06-21 13:07:10|99584|99474|99684|99569|99684|99574|99569|99459|135
1655816840000|2022-06-21 13:07:20|99689|99579|99649|99539|99689|99579|99649|99539|80
1655816850000|2022-06-21 13:07:30|99654|99544|99704|99594|99704|99599|99649|99539|160
1655816860000|2022-06-21 13:07:40|99699|99579|99679|99569|99714|99604|99669|99554|80
1655816870000|2022-06-21 13:07:50|99684|99574|99714|99604|99714|99604|99664|99554|275
1655816880000|2022-06-21 13:08:00|99719|99609|99779|99674|99779|99674|99719|99609|110
1655816890000|2022-06-21 13:08:10|99784|99664|99764|99654|99784|99669|99744|99634|110
1655816900000|2022-06-21 13:08:20|99769|99659|99769|99659|99799|99689|99754|99644|100
1655816910000|2022-06-21 13:08:30|99774|99664|99779|99669|99784|99669|99729|99619|65
1655816920000|2022-06-21 13:08:40|99784|99674|99804|99699|99804|99699|99769|99664|75
1655816930000|2022-06-21 13:08:50|99799|99689|99854|99744|99864|99754|99799|99689|115
1655816940000|2022-06-21 13:09:00|99849|99739|99819|99709|99849|99744|99819|99709|55
1655816950000|2022-06-21 13:09:10|99824|99714|99904|99789|99904|99789|99824|99714|255
1655816960000|2022-06-21 13:09:20|99914|99794|100009|99899|100009|99899|99914|99794|185
1655816970000|2022-06-21 13:09:30|100004|99914|100049|99934|100054|99944|99999|99889|175
1655816980000|2022-06-21 13:09:40|100044|99939|100064|99954|100064|99954|100019|99909|285
1655816990000|2022-06-21 13:09:50|100054|99949|100074|99964|100074|99964|100044|99929|140
1655817000000|2022-06-21 13:10:00|100069|99949|100069|99959|100069|99959|100029|99919|170
1655817010000|2022-06-21 13:10:10|100079|99964|100124|100019|100129|100019|100074|99964|135
1655817020000|2022-06-21 13:10:20|100129|100024|100089|99979|100134|100024|100089|99979|155
1655817030000|2022-06-21 13:10:30|100074|99964|100039|99929|100074|99964|100009|99894|565
1655817040000|2022-06-21 13:10:40|100034|99924|100029|99919|100049|99939|100019|99904|60
1655817050000|2022-06-21 13:10:50|100049|99924|99999|99894|100059|99944|99999|99894|180
1655817060000|2022-06-21 13:11:00|99994|99889|100009|99899|100019|99909|99974|99859|255
1655817070000|2022-06-21 13:11:10|99999|99894|100029|99919|100044|99929|99999|99889|45
1655817080000|2022-06-21 13:11:20|100034|99909|100024|99914|100049|99939|100019|99909|65
1655817090000|2022-06-21 13:11:30|100019|99909|100019|99909|100029|99914|100004|99889|35
1655817100000|2022-06-21 13:11:40|100009|99904|100004|99894|100009|99904|99984|99874|105
1655817110000|2022-06-21 13:11:50|99979|99869|99954|99844|99989|99879|99954|99844|65
1655817120000|2022-06-21 13:12:00|99959|99839|99904|99794|99959|99839|99904|99794|60
1655817130000|2022-06-21 13:12:10|99899|99784|99844|99734|99899|99784|99844|99734|165
1655817140000|2022-06-21 13:12:20|99849|99729|99829|99714|99869|99759|99799|99689|225
1655817150000|2022-06-21 13:12:30|99844|99719|99829|99724|99849|99734|99819|99704|70
1655817160000|2022-06-21 13:12:40|99824|99709|99789|99679|99824|99714|99774|99664|355
1655817170000|2022-06-21 13:12:50|99794|99684|99714|99609|99794|99684|99674|99564|435
1655817180000|2022-06-21 13:13:00|99719|99614|99694|99589|99739|99629|99684|99574|95
1655817190000|2022-06-21 13:13:10|99704|99594|99699|99584|99719|99609|99684|99574|125
1655817200000|2022-06-21 13:13:20|99704|99589|99649|99539|99719|99604|99649|99539|115
1655817210000|2022-06-21 13:13:30|99654|99544|99629|99514|99659|99554|99624|99509|205
1655817220000|2022-06-21 13:13:40|99624|99519|99629|99514|99644|99534|99624|99514|60
1655817230000|2022-06-21 13:13:50|99634|99519|99609|99504|99649|99539|99609|99504|135
1655817240000|2022-06-21 13:14:00|99614|99499|99609|99494|99624|99514|99599|99484|60
1655817250000|2022-06-21 13:14:10|99614|99504|99629|99524|99639|99529|99594|99484|105
1655817260000|2022-06-21 13:14:20|99639|99529|99639|99529|99659|99549|99629|99519|50
1655817270000|2022-06-21 13:14:30|99654|99544|99619|99504|99669|99559|99619|99504|90
1655817280000|2022-06-21 13:14:40|99624|99509|99619|99509|99659|99549|99619|99509|145
1655817290000|2022-06-21 13:14:50|99609|99504|99634|99524|99649|99539|99594|99479|145
1655817300000|2022-06-21 13:15:00|99629|99519|99634|99524|99644|99534|99614|99504|170
1655817310000|2022-06-21 13:15:10|99624|99514|99629|99524|99629|99524|99589|99479|235
1655817320000|2022-06-21 13:15:20|99634|99529|99644|99534|99679|99574|99629|99519|55
1655817330000|2022-06-21 13:15:30|99639|99529|99609|99499|99649|99534|99604|99494|105
1655817340000|2022-06-21 13:15:40|99604|99494|99629|99519|99639|99534|99589|99479|65
1655817350000|2022-06-21 13:15:50|99634|99524|99634|99524|99654|99544|99629|99519|45
1655817360000|2022-06-21 13:16:00|99639|99529|99619|99514|99659|99549|99609|99499|180
1655817370000|2022-06-21 13:16:10|99614|99504|99629|99519|99634|99524|99594|99479|65
1655817380000|2022-06-21 13:16:20|99634|99529|99594|99484|99649|99539|99584|99474|20
1655817390000|2022-06-21 13:16:30|99589|99479|99584|99474|99594|99484|99554|99439|210
1655817400000|2022-06-21 13:16:40|99589|99469|99564|99454|99589|99469|99544|99434|75
1655817410000|2022-06-21 13:16:50|99594|99449|99634|99524|99644|99534|99594|99449|60
1655817420000|2022-06-21 13:17:00|99544|99434|99544|99434|99569|99454|99534|99419|400
1655817430000|2022-06-21 13:17:10|99539|99429|99549|99444|99564|99449|99534|99424|50
1655817440000|2022-06-21 13:17:20|99544|99434|99539|99429|99554|99444|99529|99419|60
1655817450000|2022-06-21 13:17:30|99544|99424|99539|99429|99544|99434|99519|99404|30
1655817460000|2022-06-21 13:17:40|99544|99424|99559|99449|99559|99449|99524|99414|40
1655817470000|2022-06-21 13:17:50|99564|99454|99584|99474|99604|99494|99564|99454|250
1655817480000|2022-06-21 13:18:00|99589|99479|99614|99504|99614|99509|99584|99474|35
1655817490000|2022-06-21 13:18:10|99619|99509|99594|99484|99649|99539|99584|99474|310
1655817500000|2022-06-21 13:18:20|99589|99479|99579|99464|99604|99494|99554|99439|115
1655817510000|2022-06-21 13:18:30|99574|99459|99539|99429|99579|99474|99539|99424|80
1655817520000|2022-06-21 13:18:40|99544|99439|99489|99379|99559|99444|99489|99379|245
1655817530000|2022-06-21 13:18:50|99494|99384|99524|99414|99529|99419|99484|99369|95
1655817540000|2022-06-21 13:19:00|99519|99409|99554|99439|99574|99464|99519|99409|95
1655817550000|2022-06-21 13:19:10|99569|99444|99564|99454|99579|99474|99559|99444|135
1655817560000|2022-06-21 13:19:20|99559|99449|99639|99529|99639|99529|99529|99419|190
1655817570000|2022-06-21 13:19:30|99644|99534|99624|99514|99654|99544|99619|99509|100
1655817580000|2022-06-21 13:19:40|99619|99509|99619|99514|99634|99524|99619|99509|60
1655817590000|2022-06-21 13:19:50|99624|99524|99634|99519|99644|99529|99614|99509|130
1655817600000|2022-06-21 13:20:00|99629|99504|99549|99439|99629|99504|99549|99439|160
1655817610000|2022-06-21 13:20:10|99554|99449|99529|99419|99559|99449|99529|99419|65
1655817620000|2022-06-21 13:20:20|99524|99414|99519|99409|99539|99434|99514|99404|40
1655817630000|2022-06-21 13:20:30|99514|99404|99489|99379|99519|99409|99459|99349|225
1655817640000|2022-06-21 13:20:40|99494|99374|99479|99374|99499|99384|99469|99359|40
1655817650000|2022-06-21 13:20:50|99484|99379|99494|99384|99509|99394|99484|99379|85
1655817660000|2022-06-21 13:21:00|99489|99379|99464|99354|99509|99394|99459|99349|140
1655817670000|2022-06-21 13:21:10|99469|99349|99459|99349|99469|99359|99454|99339|100
1655817680000|2022-06-21 13:21:20|99464|99344|99424|99314|99469|99359|99389|99279|765
1655817690000|2022-06-21 13:21:30|99434|99309|99459|99344|99474|99359|99429|99309|110
1655817700000|2022-06-21 13:21:40|99454|99354|99454|99339|99469|99359|99439|99329|70
1655817710000|2022-06-21 13:21:50|99449|99334|99434|99324|99454|99344|99434|99324|35
1655817720000|2022-06-21 13:22:00|99429|99314|99409|99299|99434|99329|99404|99294|55
1655817730000|2022-06-21 13:22:10|99404|99284|99404|99294|99414|99304|99394|99284|65
1655817740000|2022-06-21 13:22:20|99409|99289|99399|99289|99424|99314|99399|99289|55
1655817750000|2022-06-21 13:22:30|99404|99294|99389|99279|99404|99299|99379|99274|50
1655817760000|2022-06-21 13:22:40|99379|99274|99359|99244|99379|99279|99329|99219|90
1655817770000|2022-06-21 13:22:50|99354|99239|99329|99219|99354|99239|99329|99219|20
1655817780000|2022-06-21 13:23:00|99319|99209|99364|99249|99369|99259|99319|99209|315
1655817790000|2022-06-21 13:23:10|99369|99254|99379|99264|99404|99289|99364|99249|225
1655817800000|2022-06-21 13:23:20|99374|99269|99369|99259|99389|99279|99369|99259|40
1655817810000|2022-06-21 13:23:30|99374|99264|99364|99254|99389|99279|99359|99249|335
1655817820000|2022-06-21 13:23:40|99369|99244|99359|99249|99369|99259|99339|99229|110
1655817830000|2022-06-21 13:23:50|99354|99244|99349|99239|99364|99259|99344|99234|60
1655817840000|2022-06-21 13:24:00|99354|99244|99394|99279|99394|99284|99349|99234|60
1655817850000|2022-06-21 13:24:10|99399|99284|99389|99279|99424|99319|99389|99274|175
1655817860000|2022-06-21 13:24:20|99394|99274|99399|99289|99419|99309|99389|99274|30
1655817870000|2022-06-21 13:24:30|99404|99294|99369|99259|99404|99294|99364|99254|125
1655817880000|2022-06-21 13:24:40|99359|99254|99379|99274|99399|99289|99359|99254|60
1655817890000|2022-06-21 13:24:50|99374|99264|99394|99284|99399|99284|99374|99264|55
1655817900000|2022-06-21 13:25:00|99389|99264|99369|99259|99399|99284|99359|99254|110
1655817910000|2022-06-21 13:25:10|99374|99264|99384|99269|99409|99299|99374|99264|40
1655817920000|2022-06-21 13:25:20|99389|99279|99399|99289|99399|99289|99374|99264|40
1655817930000|2022-06-21 13:25:30|99394|99294|99479|99369|99479|99369|99394|99294|230
1655817940000|2022-06-21 13:25:40|99474|99364|99469|99359|99484|99374|99469|99359|55
1655817950000|2022-06-21 13:25:50|99464|99354|99479|99369|99479|99374|99449|99339|130
1655817960000|2022-06-21 13:26:00|99484|99374|99484|99374|99494|99384|99479|99364|45
1655817970000|2022-06-21 13:26:10|99479|99369|99479|99369|99484|99374|99459|99344|30
1655817980000|2022-06-21 13:26:20|99474|99364|99464|99354|99494|99379|99449|99339|40
1655817990000|2022-06-21 13:26:30|99459|99359|99484|99374|99504|99399|99459|99349|260
1655818000000|2022-06-21 13:26:40|99489|99379|99449|99339|99489|99379|99439|99329|60
1655818010000|2022-06-21 13:26:50|99454|99344|99464|99354|99474|99364|99444|99329|70
1655818020000|2022-06-21 13:27:00|99469|99359|99489|99374|99509|99404|99469|99359|50
1655818030000|2022-06-21 13:27:10|99484|99379|99479|99374|99489|99384|99474|99364|60
1655818040000|2022-06-21 13:27:20|99484|99369|99504|99394|99509|99399|99484|99369|75
1655818050000|2022-06-21 13:27:30|99509|99399|99509|99399|99519|99404|99499|99389|10
1655818060000|2022-06-21 13:27:40|99514|99404|99484|99374|99519|99409|99484|99374|20
1655818070000|2022-06-21 13:27:50|99474|99364|99499|99389|99504|99394|99464|99354|50
1655818080000|2022-06-21 13:28:00|99494|99384|99494|99384|99514|99404|99494|99379|25
1655818090000|2022-06-21 13:28:10|99489|99374|99479|99369|99489|99379|99469|99354|30
1655818100000|2022-06-21 13:28:20|99484|99374|99499|99389|99499|99389|99479|99369|30
1655818110000|2022-06-21 13:28:30|99504|99399|99509|99399|99519|99409|99494|99384|45
1655818120000|2022-06-21 13:28:40|99514|99404|99524|99414|99529|99419|99504|99389|40
1655818130000|2022-06-21 13:28:50|99519|99409|99539|99429|99544|99434|99494|99389|150
1655818140000|2022-06-21 13:29:00|99544|99439|99584|99474|99599|99489|99544|99439|85
1655818150000|2022-06-21 13:29:10|99579|99469|99589|99479|99599|99489|99579|99469|30
1655818160000|2022-06-21 13:29:20|99594|99484|99589|99484|99594|99489|99574|99464|55
1655818170000|2022-06-21 13:29:30|99594|99479|99609|99499|99609|99499|99584|99479|85
1655818180000|2022-06-21 13:29:40|99599|99494|99609|99499|99619|99509|99599|99494|290
1655818190000|2022-06-21 13:29:50|99614|99494|99634|99524|99634|99524|99614|99494|80
1655818200000|2022-06-21 13:30:00|99644|99529|99714|99604|99764|99654|99634|99519|530
1655818210000|2022-06-21 13:30:10|99719|99609|99759|99649|99759|99649|99684|99574|315
1655818220000|2022-06-21 13:30:20|99754|99644|99689|99579|99754|99644|99669|99559|165
1655818230000|2022-06-21 13:30:30|99699|99574|99669|99554|99699|99589|99659|99544|110
1655818240000|2022-06-21 13:30:40|99674|99559|99649|99534|99694|99584|99639|99534|100
1655818250000|2022-06-21 13:30:50|99639|99529|99619|99509|99639|99529|99594|99484|300
1655818260000|2022-06-21 13:31:00|99634|99514|99614|99504|99644|99534|99609|99499|110
1655818270000|2022-06-21 13:31:10|99609|99499|99554|99449|99619|99509|99554|99449|265
1655818280000|2022-06-21 13:31:20|99569|99459|99629|99514|99639|99534|99569|99459|95
1655818290000|2022-06-21 13:31:30|99634|99524|99649|99539|99649|99539|99574|99464|135
1655818300000|2022-06-21 13:31:40|99654|99544|99594|99479|99654|99544|99589|99479|115
1655818310000|2022-06-21 13:31:50|99589|99484|99534|99424|99589|99484|99534|99424|85
1655818320000|2022-06-21 13:32:00|99519|99419|99574|99464|99574|99464|99494|99389|170
1655818330000|2022-06-21 13:32:10|99569|99454|99559|99449|99584|99469|99514|99404|405
1655818340000|2022-06-21 13:32:20|99564|99454|99604|99494|99604|99494|99559|99449|65
1655818350000|2022-06-21 13:32:30|99599|99479|99669|99554|99669|99559|99574|99464|175
1655818360000|2022-06-21 13:32:40|99664|99564|99659|99549|99729|99614|99649|99534|185
1655818370000|2022-06-21 13:32:50|99669|99554|99739|99624|99739|99624|99669|99554|50
1655818380000|2022-06-21 13:33:00|99744|99629|99754|99639|99769|99659|99724|99614|280
1655818390000|2022-06-21 13:33:10|99739|99634|99709|99599|99764|99654|99699|99589|115
1655818400000|2022-06-21 13:33:20|99704|99594|99714|99604|99714|99604|99659|99539|295
1655818410000|2022-06-21 13:33:30|99719|99614|99764|99654|99764|99654|99719|99614|110
1655818420000|2022-06-21 13:33:40|99759|99649|99729|99619|99779|99669|99729|99619|75
1655818430000|2022-06-21 13:33:50|99719|99624|99674|99559|99724|99624|99659|99544|110
1655818440000|2022-06-21 13:34:00|99669|99564|99684|99569|99689|99579|99644|99534|145
1655818450000|2022-06-21 13:34:10|99694|99584|99664|99549|99694|99584|99649|99534|105
1655818460000|2022-06-21 13:34:20|99669|99564|99644|99534|99669|99564|99644|99524|70
1655818470000|2022-06-21 13:34:30|99639|99529|99609|99499|99689|99579|99609|99499|160
1655818480000|2022-06-21 13:34:40|99594|99484|99674|99564|99674|99564|99579|99469|205
1655818490000|2022-06-21 13:34:50|99689|99574|99664|99554|99704|99589|99664|99554|125
1655818500000|2022-06-21 13:35:00|99669|99559|99629|99519|99669|99559|99614|99499|140
1655818510000|2022-06-21 13:35:10|99624|99509|99619|99509|99654|99549|99604|99494|115
1655818520000|2022-06-21 13:35:20|99624|99514|99629|99524|99644|99529|99594|99484|90
1655818530000|2022-06-21 13:35:30|99634|99519|99734|99619|99734|99619|99629|99519|110
1655818540000|2022-06-21 13:35:40|99729|99624|99679|99569|99749|99639|99674|99564|165
1655818550000|2022-06-21 13:35:50|99674|99564|99664|99554|99674|99564|99634|99524|70
1655818560000|2022-06-21 13:36:00|99674|99559|99619|99509|99694|99579|99609|99504|190
1655818570000|2022-06-21 13:36:10|99614|99504|99649|99539|99664|99554|99614|99504|85
1655818580000|2022-06-21 13:36:20|99659|99544|99619|99509|99669|99559|99614|99504|25
1655818590000|2022-06-21 13:36:30|99624|99514|99609|99499|99644|99534|99599|99489|75
1655818600000|2022-06-21 13:36:40|99614|99504|99624|99509|99639|99534|99594|99484|100
1655818610000|2022-06-21 13:36:50|99634|99519|99594|99479|99644|99534|99584|99474|95
1655818620000|2022-06-21 13:37:00|99589|99489|99574|99464|99614|99504|99574|99464|120
1655818630000|2022-06-21 13:37:10|99569|99459|99579|99474|99584|99479|99559|99449|60
1655818640000|2022-06-21 13:37:20|99584|99469|99519|99409|99584|99469|99519|99409|55
1655818650000|2022-06-21 13:37:30|99509|99399|99479|99374|99509|99399|99469|99359|395
1655818660000|2022-06-21 13:37:40|99499|99369|99474|99364|99499|99384|99454|99344|185
1655818670000|2022-06-21 13:37:50|99469|99359|99389|99279|99474|99364|99379|99274|185
1655818680000|2022-06-21 13:38:00|99394|99284|99379|99269|99419|99309|99369|99264|230
1655818690000|2022-06-21 13:38:10|99409|99299|99374|99264|99414|99304|99364|99249|325
1655818700000|2022-06-21 13:38:20|99369|99259|99419|99309|99424|99314|99364|99259|110
1655818710000|2022-06-21 13:38:30|99424|99319|99354|99249|99424|99319|99354|99249|135
1655818720000|2022-06-21 13:38:40|99359|99244|99354|99249|99359|99249|99329|99219|170
1655818730000|2022-06-21 13:38:50|99359|99244|99324|99214|99359|99244|99309|99199|135
1655818740000|2022-06-21 13:39:00|99339|99219|99404|99289|99404|99294|99324|99214|145
1655818750000|2022-06-21 13:39:10|99414|99294|99424|99314|99434|99324|99409|99294|215
1655818760000|2022-06-21 13:39:20|99419|99309|99409|99299|99424|99314|99404|99289|95
1655818770000|2022-06-21 13:39:30|99404|99294|99369|99259|99419|99309|99369|99259|210
1655818780000|2022-06-21 13:39:40|99364|99274|99329|99219|99394|99284|99329|99219|505
1655818790000|2022-06-21 13:39:50|99334|99224|99319|99214|99354|99244|99294|99189|160
1655818800000|2022-06-21 13:40:00|99314|99209|99319|99209|99334|99224|99309|99199|160
1655818810000|2022-06-21 13:40:10|99309|99199|99414|99299|99414|99299|99309|99199|130
1655818820000|2022-06-21 13:40:20|99409|99289|99399|99289|99419|99309|99384|99274|70
1655818830000|2022-06-21 13:40:30|99394|99294|99374|99264|99414|99304|99374|99264|35
1655818840000|2022-06-21 13:40:40|99369|99254|99369|99259|99374|99264|99339|99229|120
1655818850000|2022-06-21 13:40:50|99374|99264|99389|99279|99419|99314|99369|99259|110
1655818860000|2022-06-21 13:41:00|99394|99274|99434|99319|99434|99324|99389|99274|115
1655818870000|2022-06-21 13:41:10|99429|99324|99359|99249|99434|99324|99359|99249|185
1655818880000|2022-06-21 13:41:20|99369|99264|99354|99244|99374|99264|99354|99239|130
1655818890000|2022-06-21 13:41:30|99359|99249|99324|99209|99359|99254|99319|99209|75
1655818900000|2022-06-21 13:41:40|99319|99224|99229|99119|99359|99249|99219|99109|1350
1655818910000|2022-06-21 13:41:50|99239|99129|99254|99149|99264|99149|99214|99104|200
1655818920000|2022-06-21 13:42:00|99259|99139|99264|99149|99274|99159|99259|99139|70
1655818930000|2022-06-21 13:42:10|99269|99154|99299|99189|99309|99199|99269|99154|225
1655818940000|2022-06-21 13:42:20|99294|99184|99334|99224|99344|99234|99294|99179|110
1655818950000|2022-06-21 13:42:30|99339|99229|99329|99224|99344|99234|99309|99199|95
1655818960000|2022-06-21 13:42:40|99334|99229|99439|99329|99439|99329|99334|99229|165
1655818970000|2022-06-21 13:42:50|99449|99339|99409|99304|99454|99344|99409|99299|40
1655818980000|2022-06-21 13:43:00|99404|99299|99399|99284|99404|99299|99354|99244|195
1655818990000|2022-06-21 13:43:10|99389|99289|99389|99279|99399|99289|99369|99259|90
1655819000000|2022-06-21 13:43:20|99384|99274|99344|99229|99389|99279|99344|99229|90
1655819010000|2022-06-21 13:43:30|99354|99224|99369|99259|99374|99264|99349|99224|45
1655819020000|2022-06-21 13:43:40|99359|99254|99409|99294|99419|99309|99359|99249|275
1655819030000|2022-06-21 13:43:50|99414|99299|99424|99319|99429|99319|99399|99289|195
1655819040000|2022-06-21 13:44:00|99419|99309|99369|99259|99439|99334|99369|99259|70
1655819050000|2022-06-21 13:44:10|99364|99254|99369|99259|99389|99279|99359|99249|35
1655819060000|2022-06-21 13:44:20|99364|99264|99359|99254|99369|99264|99344|99229|35
1655819070000|2022-06-21 13:44:30|99364|99249|99339|99229|99369|99264|99334|99224|70
1655819080000|2022-06-21 13:44:40|99334|99224|99384|99274|99389|99274|99334|99219|65
1655819090000|2022-06-21 13:44:50|99404|99279|99379|99269|99409|99294|99379|99269|15
1655819100000|2022-06-21 13:45:00|99374|99264|99329|99219|99374|99269|99324|99209|130
1655819110000|2022-06-21 13:45:10|99324|99214|99274|99169|99324|99214|99274|99164|85
1655819120000|2022-06-21 13:45:20|99279|99164|99254|99149|99284|99169|99254|99144|70
1655819130000|2022-06-21 13:45:30|99259|99144|99254|99144|99269|99159|99234|99129|40
1655819140000|2022-06-21 13:45:40|99259|99154|99164|99054|99269|99154|99154|99044|535
1655819150000|2022-06-21 13:45:50|99169|99059|99159|99049|99179|99074|99149|99044|170
1655819160000|2022-06-21 13:46:00|99149|99039|99144|99029|99174|99059|99144|99029|75
1655819170000|2022-06-21 13:46:10|99154|99034|99204|99089|99209|99099|99154|99034|135
1655819180000|2022-06-21 13:46:20|99199|99094|99249|99139|99254|99144|99199|99094|55
1655819190000|2022-06-21 13:46:30|99254|99144|99239|99129|99264|99154|99229|99119|55
1655819200000|2022-06-21 13:46:40|99249|99139|99254|99144|99259|99149|99229|99119|35
1655819210000|2022-06-21 13:46:50|99249|99139|99194|99074|99254|99144|99194|99074|45
1655819220000|2022-06-21 13:47:00|99199|99084|99194|99084|99219|99109|99194|99079|40
1655819230000|2022-06-21 13:47:10|99204|99089|99194|99084|99214|99104|99179|99069|110
1655819240000|2022-06-21 13:47:20|99204|99089|99169|99054|99204|99099|99164|99054|65
1655819250000|2022-06-21 13:47:30|99164|99059|99184|99074|99194|99089|99164|99049|205
1655819260000|2022-06-21 13:47:40|99189|99079|99189|99084|99204|99094|99189|99079|65
1655819270000|2022-06-21 13:47:50|99194|99079|99209|99099|99214|99104|99184|99079|95
1655819280000|2022-06-21 13:48:00|99214|99104|99199|99089|99219|99104|99189|99074|55
1655819290000|2022-06-21 13:48:10|99194|99084|99164|99054|99199|99089|99164|99054|40
1655819300000|2022-06-21 13:48:20|99159|99049|99179|99069|99179|99069|99129|99014|185
1655819310000|2022-06-21 13:48:30|99184|99074|99179|99074|99184|99074|99144|99029|100
1655819320000|2022-06-21 13:48:40|99189|99079|99189|99079|99204|99094|99174|99064|70
1655819330000|2022-06-21 13:48:50|99194|99084|99184|99074|99204|99089|99164|99054|130
1655819340000|2022-06-21 13:49:00|99179|99064|99184|99074|99184|99074|99164|99054|40
1655819350000|2022-06-21 13:49:10|99189|99089|99204|99099|99219|99109|99189|99079|65
1655819360000|2022-06-21 13:49:20|99214|99104|99154|99044|99214|99104|99154|99039|210
1655819370000|2022-06-21 13:49:30|99149|99039|99149|99039|99159|99049|99139|99029|90
1655819380000|2022-06-21 13:49:40|99154|99044|99174|99064|99184|99069|99134|99024|285
1655819390000|2022-06-21 13:49:50|99179|99069|99249|99139|99249|99139|99174|99064|145
1655819400000|2022-06-21 13:50:00|99259|99149|99229|99114|99264|99154|99224|99114|245
1655819410000|2022-06-21 13:50:10|99239|99124|99234|99124|99244|99134|99199|99089|95
1655819420000|2022-06-21 13:50:20|99229|99129|99234|99124|99234|99129|99214|99104|30
1655819430000|2022-06-21 13:50:30|99239|99129|99234|99119|99249|99144|99209|99094|70
1655819440000|2022-06-21 13:50:40|99239|99124|99249|99144|99289|99174|99239|99124|245
1655819450000|2022-06-21 13:50:50|99254|99149|99234|99119|99264|99159|99229|99119|30
1655819460000|2022-06-21 13:51:00|99229|99124|99254|99144|99254|99144|99209|99099|70
1655819470000|2022-06-21 13:51:10|99249|99139|99249|99144|99259|99149|99234|99124|40
1655819480000|2022-06-21 13:51:20|99259|99139|99279|99169|99279|99169|99249|99139|40
1655819490000|2022-06-21 13:51:30|99274|99164|99289|99184|99289|99184|99259|99149|85
1655819500000|2022-06-21 13:51:40|99299|99189|99249|99144|99299|99189|99244|99134|55
1655819510000|2022-06-21 13:51:50|99254|99139|99239|99129|99259|99144|99234|99124|45
1655819520000|2022-06-21 13:52:00|99234|99134|99279|99169|99294|99184|99234|99134|110
1655819530000|2022-06-21 13:52:10|99274|99174|99304|99194|99319|99214|99274|99174|140
1655819540000|2022-06-21 13:52:20|99309|99199|99339|99229|99349|99239|99304|99194|115
1655819550000|2022-06-21 13:52:30|99349|99234|99379|99269|99379|99269|99329|99219|100
1655819560000|2022-06-21 13:52:40|99384|99274|99469|99359|99489|99379|99374|99264|700
1655819570000|2022-06-21 13:52:50|99474|99364|99479|99369|99479|99374|99449|99339|95
1655819580000|2022-06-21 13:53:00|99484|99374|99494|99384|99514|99404|99469|99364|85
1655819590000|2022-06-21 13:53:10|99489|99379|99449|99339|99494|99379|99449|99339|45
1655819600000|2022-06-21 13:53:20|99454|99344|99439|99334|99459|99349|99424|99314|95
1655819610000|2022-06-21 13:53:30|99434|99329|99434|99324|99449|99339|99429|99319|15
1655819620000|2022-06-21 13:53:40|99444|99334|99389|99284|99444|99334|99384|99269|30
1655819630000|2022-06-21 13:53:50|99384|99279|99384|99269|99394|99284|99374|99264|20
1655819640000|2022-06-21 13:54:00|99394|99274|99394|99284|99404|99299|99389|99269|50
1655819650000|2022-06-21 13:54:10|99389|99289|99399|99294|99399|99294|99379|99269|40
1655819660000|2022-06-21 13:54:20|99394|99289|99404|99299|99409|99299|99394|99284|20
1655819670000|2022-06-21 13:54:30|99394|99294|99399|99289|99409|99304|99389|99284|25
1655819680000|2022-06-21 13:54:40|99394|99294|99384|99279|99399|99294|99364|99254|65
1655819690000|2022-06-21 13:54:50|99379|99274|99369|99259|99379|99274|99369|99259|20
1655819700000|2022-06-21 13:55:00|99364|99264|99394|99284|99414|99304|99354|99244|90
1655819710000|2022-06-21 13:55:10|99399|99289|99464|99359|99464|99359|99389|99279|70
1655819720000|2022-06-21 13:55:20|99459|99349|99479|99369|99494|99389|99459|99349|95
1655819730000|2022-06-21 13:55:30|99484|99379|99479|99369|99494|99384|99464|99349|45
1655819740000|2022-06-21 13:55:40|99489|99374|99479|99369|99509|99404|99479|99369|45
1655819750000|2022-06-21 13:55:50|99474|99364|99494|99384|99494|99384|99464|99354|40
1655819760000|2022-06-21 13:56:00|99489|99374|99464|99359|99489|99374|99464|99359|45
1655819770000|2022-06-21 13:56:10|99459|99354|99424|99319|99474|99364|99414|99304|75
1655819780000|2022-06-21 13:56:20|99429|99314|99449|99339|99449|99339|99429|99314|10
1655819790000|2022-06-21 13:56:30|99469|99359|99469|99359|99484|99379|99464|99354|50
1655819800000|2022-06-21 13:56:40|99474|99364|99499|99389|99499|99394|99474|99364|20
1655819810000|2022-06-21 13:56:50|99494|99379|99519|99409|99519|99409|99484|99379|130
1655819820000|2022-06-21 13:57:00|99524|99414|99549|99439|99549|99439|99524|99414|100
1655819830000|2022-06-21 13:57:10|99544|99444|99509|99399|99559|99449|99509|99399|110
1655819840000|2022-06-21 13:57:20|99514|99404|99504|99399|99544|99434|99504|99394|180
1655819850000|2022-06-21 13:57:30|99509|99394|99529|99419|99529|99419|99494|99384|95
1655819860000|2022-06-21 13:57:40|99524|99424|99509|99399|99529|99424|99499|99384|45
1655819870000|2022-06-21 13:57:50|99514|99404|99494|99384|99534|99414|99494|99384|25
1655819880000|2022-06-21 13:58:00|99489|99379|99484|99379|99489|99384|99459|99349|175
1655819890000|2022-06-21 13:58:10|99479|99374|99474|99364|99509|99399|99474|99364|50
1655819900000|2022-06-21 13:58:20|99479|99369|99499|99389|99499|99394|99469|99354|55
1655819910000|2022-06-21 13:58:30|99494|99394|99514|99404|99514|99404|99489|99379|25
1655819920000|2022-06-21 13:58:40|99509|99399|99474|99369|99514|99404|99469|99359|60
1655819930000|2022-06-21 13:58:50|99469|99354|99529|99414|99529|99414|99454|99344|35
1655819940000|2022-06-21 13:59:00|99534|99424|99544|99434|99549|99439|99534|99419|50
1655819950000|2022-06-21 13:59:10|99539|99429|99519|99409|99544|99434|99509|99399|10
1655819960000|2022-06-21 13:59:20|99529|99414|99524|99414|99539|99424|99509|99394|40
1655819970000|2022-06-21 13:59:30|99519|99409|99539|99429|99539|99429|99499|99384|120
1655819980000|2022-06-21 13:59:40|99544|99439|99539|99429|99559|99449|99524|99414|45
1655819990000|2022-06-21 13:59:50|99544|99434|99509|99399|99549|99439|99509|99399|25
1655820000000|2022-06-21 14:00:00|99499|99389|99524|99414|99554|99444|99499|99389|45
1655820010000|2022-06-21 14:00:10|99529|99424|99504|99394|99529|99424|99484|99374|80
1655820020000|2022-06-21 14:00:20|99499|99389|99489|99379|99504|99394|99479|99369|35
1655820030000|2022-06-21 14:00:30|99479|99369|99524|99414|99534|99424|99479|99369|75
1655820040000|2022-06-21 14:00:40|99529|99419|99529|99419|99544|99434|99499|99389|65
1655820050000|2022-06-21 14:00:50|99534|99424|99554|99444|99559|99449|99529|99424|20
1655820060000|2022-06-21 14:01:00|99559|99449|99574|99469|99584|99469|99554|99444|40
1655820070000|2022-06-21 14:01:10|99579|99474|99594|99484|99594|99484|99554|99444|55
1655820080000|2022-06-21 14:01:20|99579|99464|99564|99454|99579|99464|99544|99434|110
1655820090000|2022-06-21 14:01:30|99574|99459|99584|99479|99599|99489|99574|99454|30
1655820100000|2022-06-21 14:01:40|99579|99474|99509|99399|99579|99474|99499|99389|130
1655820110000|2022-06-21 14:01:50|99504|99394|99494|99384|99509|99399|99484|99374|30
1655820120000|2022-06-21 14:02:00|99489|99389|99464|99359|99504|99394|99464|99359|80
1655820130000|2022-06-21 14:02:10|99469|99354|99479|99369|99489|99384|99454|99349|95
1655820140000|2022-06-21 14:02:20|99474|99359|99474|99364|99499|99389|99464|99354|100
1655820150000|2022-06-21 14:02:30|99494|99369|99494|99389|99549|99439|99494|99369|100
1655820160000|2022-06-21 14:02:40|99484|99384|99434|99329|99489|99389|99414|99309|225
1655820170000|2022-06-21 14:02:50|99439|99334|99464|99359|99469|99359|99434|99329|40
1655820180000|2022-06-21 14:03:00|99459|99354|99504|99399|99504|99399|99454|99344|110
1655820190000|2022-06-21 14:03:10|99499|99394|99494|99389|99509|99399|99484|99374|125
1655820200000|2022-06-21 14:03:20|99484|99384|99464|99354|99494|99384|99464|99354|90
1655820210000|2022-06-21 14:03:30|99459|99349|99459|99354|99474|99369|99454|99344|85
1655820220000|2022-06-21 14:03:40|99469|99359|99394|99284|99474|99364|99394|99284|80
1655820230000|2022-06-21 14:03:50|99389|99289|99374|99264|99389|99289|99344|99234|290
1655820240000|2022-06-21 14:04:00|99359|99259|99334|99224|99359|99259|99309|99199|20
1655820250000|2022-06-21 14:04:10|99344|99219|99334|99219|99354|99244|99324|99209|120
1655820260000|2022-06-21 14:04:20|99324|99224|99329|99214|99344|99229|99309|99199|75
1655820270000|2022-06-21 14:04:30|99334|99219|99354|99239|99354|99244|99324|99214|50
1655820280000|2022-06-21 14:04:40|99349|99244|99344|99229|99364|99254|99339|99229|50
1655820290000|2022-06-21 14:04:50|99349|99234|99369|99259|99369|99264|99349|99234|70
1655820300000|2022-06-21 14:05:00|99374|99254|99379|99269|99389|99279|99369|99254|45
1655820310000|2022-06-21 14:05:10|99389|99279|99399|99294|99404|99294|99379|99269|45
1655820320000|2022-06-21 14:05:20|99404|99299|99389|99279|99414|99304|99369|99264|40
1655820330000|2022-06-21 14:05:30|99394|99284|99369|99259|99399|99284|99359|99244|40
1655820340000|2022-06-21 14:05:40|99364|99264|99349|99239|99374|99264|99349|99239|5
1655820350000|2022-06-21 14:05:50|99354|99244|99384|99279|99389|99284|99349|99244|20
1655820360000|2022-06-21 14:06:00|99379|99269|99379|99269|99384|99274|99369|99259|45
1655820370000|2022-06-21 14:06:10|99384|99274|99379|99269|99389|99279|99364|99254|45
1655820380000|2022-06-21 14:06:20|99369|99264|99409|99299|99414|99304|99359|99249|30
1655820390000|2022-06-21 14:06:30|99404|99304|99454|99344|99469|99354|99379|99269|350
1655820400000|2022-06-21 14:06:40|99449|99339|99389|99279|99449|99339|99384|99274|45
1655820410000|2022-06-21 14:06:50|99384|99284|99339|99224|99384|99284|99339|99224|20
1655820420000|2022-06-21 14:07:00|99334|99229|99349|99239|99359|99249|99329|99224|40
1655820430000|2022-06-21 14:07:10|99364|99244|99344|99234|99384|99274|99344|99234|75
1655820440000|2022-06-21 14:07:20|99339|99239|99324|99219|99354|99244|99319|99209|70
1655820450000|2022-06-21 14:07:30|99319|99209|99324|99209|99329|99219|99284|99179|75
1655820460000|2022-06-21 14:07:40|99329|99214|99299|99194|99334|99219|99299|99194|60
1655820470000|2022-06-21 14:07:50|99304|99189|99274|99159|99304|99194|99269|99159|60
1655820480000|2022-06-21 14:08:00|99264|99154|99219|99109|99264|99154|99219|99109|80
1655820490000|2022-06-21 14:08:10|99214|99104|99189|99074|99214|99104|99164|99049|325
1655820500000|2022-06-21 14:08:20|99179|99069|99159|99054|99189|99079|99159|99044|160
1655820510000|2022-06-21 14:08:30|99169|99064|99159|99049|99174|99069|99149|99039|105
1655820520000|2022-06-21 14:08:40|99164|99044|99134|99024|99174|99064|99134|99024|45
1655820530000|2022-06-21 14:08:50|99129|99019|99139|99029|99159|99049|99104|98989|370
1655820540000|2022-06-21 14:09:00|99134|99019|99094|98979|99134|99024|99094|98979|95
1655820550000|2022-06-21 14:09:10|99084|98984|99084|98969|99104|98994|99074|98964|40
1655820560000|2022-06-21 14:09:20|99089|98974|99079|98969|99109|98994|99074|98969|55
1655820570000|2022-06-21 14:09:30|99084|98974|99094|98979|99094|98984|99079|98969|40
1655820580000|2022-06-21 14:09:40|99099|98994|99084|98969|99104|98994|99074|98969|20
1655820590000|2022-06-21 14:09:50|99079|98964|99064|98954|99079|98964|99054|98944|70
1655820600000|2022-06-21 14:10:00|99069|98964|99089|98984|99104|98994|99064|98954|65
1655820610000|2022-06-21 14:10:10|99084|98974|99104|98994|99104|98994|99069|98959|40
1655820620000|2022-06-21 14:10:20|99114|99004|99094|98984|99124|99014|99094|98979|125
1655820630000|2022-06-21 14:10:30|99104|98994|99064|98954|99104|98994|99064|98954|80
1655820640000|2022-06-21 14:10:40|99059|98949|99079|98969|99089|98979|99049|98944|40
1655820650000|2022-06-21 14:10:50|99089|98974|99104|98999|99109|98999|99074|98964|30
1655820660000|2022-06-21 14:11:00|99109|98994|99109|99004|99129|99019|99104|98994|45
1655820670000|2022-06-21 14:11:10|99119|98999|99124|99014|99139|99029|99114|98999|115
1655820680000|2022-06-21 14:11:20|99119|99004|99144|99039|99144|99039|99119|99004|55
1655820690000|2022-06-21 14:11:30|99134|99034|99159|99054|99179|99064|99134|99029|75
1655820700000|2022-06-21 14:11:40|99154|99044|99179|99069|99179|99069|99154|99044|45
1655820710000|2022-06-21 14:11:50|99184|99074|99159|99054|99194|99084|99159|99054|55
1655820720000|2022-06-21 14:12:00|99169|99059|99219|99109|99219|99109|99169|99059|120
1655820730000|2022-06-21 14:12:10|99214|99114|99204|99099|99224|99114|99199|99089|65
1655820740000|2022-06-21 14:12:20|99214|99104|99214|99104|99224|99114|99209|99099|75
1655820750000|2022-06-21 14:12:30|99219|99109|99249|99139|99249|99139|99219|99104|45
1655820760000|2022-06-21 14:12:40|99259|99144|99264|99154|99269|99159|99249|99144|35
1655820770000|2022-06-21 14:12:50|99259|99149|99314|99209|99324|99214|99259|99149|60
1655820780000|2022-06-21 14:13:00|99319|99219|99349|99239|99359|99249|99314|99219|40
1655820790000|2022-06-21 14:13:10|99344|99234|99289|99179|99369|99264|99284|99169|285
1655820800000|2022-06-21 14:13:20|99284|99174|99299|99189|99304|99194|99284|99174|60
1655820810000|2022-06-21 14:13:30|99304|99194|99309|99204|99319|99209|99284|99174|30
1655820820000|2022-06-21 14:13:40|99314|99209|99294|99184|99319|99209|99294|99184|30
1655820830000|2022-06-21 14:13:50|99289|99189|99264|99154|99289|99189|99259|99149|10
1655820840000|2022-06-21 14:14:00|99269|99149|99319|99209|99319|99209|99259|99149|65
1655820850000|2022-06-21 14:14:10|99314|99214|99294|99184|99314|99214|99289|99179|20
1655820860000|2022-06-21 14:14:20|99289|99179|99274|99164|99299|99194|99274|99164|35
1655820870000|2022-06-21 14:14:30|99279|99184|99304|99199|99314|99204|99279|99174|55
1655820880000|2022-06-21 14:14:40|99299|99194|99289|99179|99299|99194|99274|99164|30
1655820890000|2022-06-21 14:14:50|99284|99174|99274|99164|99294|99184|99269|99159|30
1655820900000|2022-06-21 14:15:00|99284|99169|99259|99149|99299|99189|99259|99149|60
1655820910000|2022-06-21 14:15:10|99254|99154|99259|99149|99284|99179|99249|99144|60
1655820920000|2022-06-21 14:15:20|99254|99154|99239|99134|99254|99154|99239|99134|35
1655820930000|2022-06-21 14:15:30|99244|99139|99239|99134|99259|99144|99239|99129|10
1655820940000|2022-06-21 14:15:40|99244|99129|99194|99084|99249|99139|99194|99084|35
1655820950000|2022-06-21 14:15:50|99199|99079|99189|99074|99209|99099|99159|99054|75
1655820960000|2022-06-21 14:16:00|99179|99064|99204|99094|99204|99094|99159|99054|65
1655820970000|2022-06-21 14:16:10|99214|99099|99214|99104|99229|99119|99204|99094|80
1655820980000|2022-06-21 14:16:20|99199|99094|99219|99109|99234|99124|99199|99089|75
1655820990000|2022-06-21 14:16:30|99224|99114|99249|99144|99249|99144|99209|99099|145
1655821000000|2022-06-21 14:16:40|99259|99149|99249|99139|99259|99149|99234|99124|15
1655821010000|2022-06-21 14:16:50|99244|99129|99254|99149|99259|99149|99239|99129|5
1655821020000|2022-06-21 14:17:00|99264|99154|99289|99179|99289|99179|99239|99134|40
1655821030000|2022-06-21 14:17:10|99294|99184|99269|99159|99299|99189|99259|99149|30
1655821040000|2022-06-21 14:17:20|99264|99154|99269|99164|99284|99174|99264|99154|10
1655821050000|2022-06-21 14:17:30|99279|99159|99299|99194|99299|99194|99279|99159|50
1655821060000|2022-06-21 14:17:40|99304|99204|99324|99219|99329|99219|99299|99184|40
1655821070000|2022-06-21 14:17:50|99334|99224|99324|99219|99349|99234|99314|99199|15
1655821080000|2022-06-21 14:18:00|99334|99224|99314|99204|99334|99224|99309|99199|15
1655821090000|2022-06-21 14:18:10|99309|99214|99344|99229|99354|99239|99309|99214|45
1655821100000|2022-06-21 14:18:20|99349|99234|99324|99209|99349|99239|99309|99199|20
1655821110000|2022-06-21 14:18:30|99319|99214|99339|99229|99339|99234|99319|99209|10
1655821120000|2022-06-21 14:18:40|99349|99234|99369|99264|99369|99264|99349|99234|110
1655821130000|2022-06-21 14:18:50|99374|99269|99374|99264|99379|99274|99369|99259|10
1655821140000|2022-06-21 14:19:00|99379|99269|99354|99244|99379|99269|99344|99234|35
1655821150000|2022-06-21 14:19:10|99349|99239|99374|99269|99389|99274|99344|99234|25
1655821160000|2022-06-21 14:19:20|99384|99274|99379|99264|99389|99279|99364|99259|35
1655821170000|2022-06-21 14:19:30|99374|99269|99354|99239|99379|99269|99354|99239|85
1655821180000|2022-06-21 14:19:40|99349|99244|99414|99304|99424|99314|99349|99239|100
1655821190000|2022-06-21 14:19:50|99409|99299|99449|99339|99449|99339|99384|99274|385
1655821200000|2022-06-21 14:20:00|99444|99329|99339|99229|99444|99329|99339|99229|150
1655821210000|2022-06-21 14:20:10|99334|99224|99379|99269|99384|99274|99334|99219|90
1655821220000|2022-06-21 14:20:20|99374|99264|99339|99234|99384|99269|99329|99214|75
1655821230000|2022-06-21 14:20:30|99344|99229|99364|99254|99364|99254|99334|99224|50
1655821240000|2022-06-21 14:20:40|99369|99259|99369|99259|99384|99274|99364|99249|80
1655821250000|2022-06-21 14:20:50|99379|99254|99399|99289|99409|99299|99374|99254|65
1655821260000|2022-06-21 14:21:00|99404|99294|99409|99299|99409|99299|99394|99289|50
1655821270000|2022-06-21 14:21:10|99419|99304|99434|99324|99434|99324|99394|99284|55
1655821280000|2022-06-21 14:21:20|99439|99319|99419|99309|99439|99324|99409|99299|15
1655821290000|2022-06-21 14:21:30|99409|99294|99439|99329|99449|99334|99409|99294|55
1655821300000|2022-06-21 14:21:40|99434|99324|99449|99344|99449|99344|99424|99309|30
1655821310000|2022-06-21 14:21:50|99454|99339|99464|99354|99464|99359|99444|99334|75
1655821320000|2022-06-21 14:22:00|99459|99349|99469|99359|99469|99364|99454|99344|80
1655821330000|2022-06-21 14:22:10|99474|99354|99529|99414|99534|99424|99474|99354|130
1655821340000|2022-06-21 14:22:20|99524|99419|99534|99424|99544|99429|99514|99399|60
1655821350000|2022-06-21 14:22:30|99539|99429|99524|99414|99544|99429|99524|99414|15
1655821360000|2022-06-21 14:22:40|99534|99419|99504|99394|99534|99424|99504|99394|120
1655821370000|2022-06-21 14:22:50|99499|99389|99499|99384|99514|99404|99484|99374|140
1655821380000|2022-06-21 14:23:00|99504|99394|99499|99389|99504|99394|99474|99364|185
1655821390000|2022-06-21 14:23:10|99504|99394|99489|99379|99514|99404|99489|99374|40
1655821400000|2022-06-21 14:23:20|99484|99374|99479|99369|99489|99379|99474|99364|25
1655821410000|2022-06-21 14:23:30|99484|99374|99514|99404|99519|99414|99484|99374|15
1655821420000|2022-06-21 14:23:40|99519|99409|99544|99439|99544|99439|99514|99409|45
1655821430000|2022-06-21 14:23:50|99549|99444|99564|99459|99569|99464|99549|99444|100
1655821440000|2022-06-21 14:24:00|99569|99464|99564|99459|99579|99469|99564|99454|40
1655821450000|2022-06-21 14:24:10|99569|99454|99574|99464|99589|99479|99559|99454|85
1655821460000|2022-06-21 14:24:20|99579|99469|99624|99514|99629|99519|99574|99464|170
1655821470000|2022-06-21 14:24:30|99619|99509|99599|99484|99619|99514|99594|99484|55
1655821480000|2022-06-21 14:24:40|99594|99489|99614|99509|99619|99509|99594|99489|10
1655821490000|2022-06-21 14:24:50|99619|99514|99609|99499|99624|99514|99604|99494|55
1655821500000|2022-06-21 14:25:00|99604|99494|99564|99454|99604|99494|99559|99449|150
1655821510000|2022-06-21 14:25:10|99559|99444|99574|99469|99574|99469|99549|99444|30
1655821520000|2022-06-21 14:25:20|99584|99464|99584|99474|99594|99484|99564|99454|345
1655821530000|2022-06-21 14:25:30|99579|99479|99544|99434|99584|99479|99544|99434|15
1655821540000|2022-06-21 14:25:40|99539|99429|99494|99384|99544|99434|99494|99384|80
1655821550000|2022-06-21 14:25:50|99499|99394|99489|99379|99504|99399|99479|99369|65
1655821560000|2022-06-21 14:26:00|99499|99384|99484|99374|99509|99399|99474|99364|60
1655821570000|2022-06-21 14:26:10|99479|99369|99459|99349|99484|99379|99454|99349|85
1655821580000|2022-06-21 14:26:20|99449|99344|99439|99329|99449|99344|99419|99314|100
1655821590000|2022-06-21 14:26:30|99434|99324|99429|99324|99444|99329|99424|99319|20
1655821600000|2022-06-21 14:26:40|99434|99319|99414|99304|99434|99324|99409|99304|90
1655821610000|2022-06-21 14:26:50|99409|99299|99419|99314|99434|99324|99404|99294|55
1655821620000|2022-06-21 14:27:00|99424|99319|99429|99314|99434|99329|99414|99304|50
1655821630000|2022-06-21 14:27:10|99424|99319|99349|99244|99424|99319|99339|99229|180
1655821640000|2022-06-21 14:27:20|99354|99239|99344|99234|99369|99259|99334|99224|60
1655821650000|2022-06-21 14:27:30|99339|99229|99309|99199|99349|99239|99304|99194|110
1655821660000|2022-06-21 14:27:40|99314|99219|99289|99184|99329|99224|99289|99184|25
1655821670000|2022-06-21 14:27:50|99294|99189|99319|99214|99329|99224|99294|99184|35
1655821680000|2022-06-21 14:28:00|99324|99209|99274|99164|99324|99214|99269|99164|65
1655821690000|2022-06-21 14:28:10|99279|99169|99269|99159|99289|99179|99264|99149|170
1655821700000|2022-06-21 14:28:20|99274|99164|99279|99169|99304|99194|99269|99159|85
1655821710000|2022-06-21 14:28:30|99274|99164|99304|99194|99304|99194|99264|99159|35
1655821720000|2022-06-21 14:28:40|99309|99199|99329|99224|99329|99224|99309|99199|90
1655821730000|2022-06-21 14:28:50|99344|99229|99249|99144|99344|99229|99249|99139|115
1655821740000|2022-06-21 14:29:00|99244|99139|99259|99154|99269|99159|99244|99129|75
1655821750000|2022-06-21 14:29:10|99254|99149|99279|99164|99284|99174|99254|99144|25
1655821760000|2022-06-21 14:29:20|99284|99169|99329|99214|99329|99219|99284|99169|30
1655821770000|2022-06-21 14:29:30|99324|99219|99329|99219|99339|99229|99319|99214|10
1655821780000|2022-06-21 14:29:40|99324|99204|99304|99189|99329|99219|99299|99189|80
1655821790000|2022-06-21 14:29:50|99299|99184|99304|99199|99304|99199|99284|99174|35
1655821800000|2022-06-21 14:30:00|99309|99204|99304|99194|99334|99219|99304|99194|25
1655821810000|2022-06-21 14:30:10|99299|99189|99344|99234|99344|99234|99299|99189|100
1655821820000|2022-06-21 14:30:20|99339|99229|99334|99224|99354|99239|99334|99224|120
1655821830000|2022-06-21 14:30:30|99329|99214|99324|99214|99329|99214|99304|99194|35
1655821840000|2022-06-21 14:30:40|99334|99224|99334|99224|99344|99234|99309|99199|40
1655821850000|2022-06-21 14:30:50|99329|99219|99364|99254|99364|99254|99324|99214|35
1655821860000|2022-06-21 14:31:00|99354|99244|99304|99194|99369|99254|99289|99174|85
1655821870000|2022-06-21 14:31:10|99299|99189|99269|99159|99304|99194|99269|99159|60
1655821880000|2022-06-21 14:31:20|99264|99164|99269|99154|99284|99174|99264|99154|40
1655821890000|2022-06-21 14:31:30|99264|99159|99304|99199|99314|99199|99259|99149|55
1655821900000|2022-06-21 14:31:40|99299|99189|99314|99204|99334|99219|99294|99184|45
1655821910000|2022-06-21 14:31:50|99319|99209|99314|99204|99319|99209|99289|99184|40
1655821920000|2022-06-21 14:32:00|99319|99209|99379|99269|99379|99269|99319|99209|60
1655821930000|2022-06-21 14:32:10|99374|99254|99369|99259|99374|99259|99344|99239|70
1655821940000|2022-06-21 14:32:20|99379|99264|99389|99279|99399|99294|99379|99264|75
1655821950000|2022-06-21 14:32:30|99394|99274|99354|99244|99394|99274|99354|99244|40
1655821960000|2022-06-21 14:32:40|99349|99239|99349|99244|99364|99254|99344|99239|20
1655821970000|2022-06-21 14:32:50|99354|99249|99374|99264|99394|99289|99349|99244|65
1655821980000|2022-06-21 14:33:00|99369|99259|99339|99234|99369|99264|99339|99234|55
1655821990000|2022-06-21 14:33:10|99344|99239|99329|99224|99354|99244|99319|99209|140
1655822000000|2022-06-21 14:33:20|99334|99219|99294|99189|99339|99229|99294|99189|75
1655822010000|2022-06-21 14:33:30|99299|99184|99354|99244|99354|99244|99294|99184|240
1655822020000|2022-06-21 14:33:40|99364|99249|99324|99214|99379|99269|99319|99209|115
1655822030000|2022-06-21 14:33:50|99319|99209|99329|99224|99344|99229|99294|99189|100
1655822040000|2022-06-21 14:34:00|99334|99239|99339|99229|99349|99244|99314|99199|60
1655822050000|2022-06-21 14:34:10|99334|99234|99299|99189|99334|99234|99289|99179|55
1655822060000|2022-06-21 14:34:20|99294|99194|99279|99169|99304|99194|99279|99164|220
1655822070000|2022-06-21 14:34:30|99274|99164|99219|99109|99274|99169|99209|99099|330
1655822080000|2022-06-21 14:34:40|99214|99114|99189|99084|99214|99114|99169|99054|115
1655822090000|2022-06-21 14:34:50|99179|99079|99199|99084|99209|99094|99179|99069|25
1655822100000|2022-06-21 14:35:00|99204|99089|99204|99094|99209|99094|99179|99069|25
1655822110000|2022-06-21 14:35:10|99199|99089|99174|99064|99199|99089|99174|99059|35
1655822120000|2022-06-21 14:35:20|99159|99054|99174|99064|99189|99079|99159|99044|90
1655822130000|2022-06-21 14:35:30|99179|99069|99184|99079|99194|99079|99149|99034|70
1655822140000|2022-06-21 14:35:40|99189|99084|99169|99064|99204|99094|99169|99064|40
1655822150000|2022-06-21 14:35:50|99174|99059|99164|99054|99179|99069|99159|99049|65
1655822160000|2022-06-21 14:36:00|99159|99044|99184|99074|99189|99074|99144|99034|80
1655822170000|2022-06-21 14:36:10|99189|99069|99174|99064|99194|99084|99174|99059|20
1655822180000|2022-06-21 14:36:20|99164|99059|99199|99084|99199|99084|99144|99034|80
1655822190000|2022-06-21 14:36:30|99194|99089|99209|99094|99209|99094|99184|99079|45
1655822200000|2022-06-21 14:36:40|99204|99099|99194|99084|99214|99104|99194|99084|105
1655822210000|2022-06-21 14:36:50|99199|99079|99229|99119|99234|99124|99184|99079|75
1655822220000|2022-06-21 14:37:00|99234|99124|99294|99189|99294|99189|99224|99109|30
1655822230000|2022-06-21 14:37:10|99289|99184|99259|99149|99294|99184|99249|99139|165
1655822240000|2022-06-21 14:37:20|99264|99144|99284|99174|99289|99179|99264|99144|40
1655822250000|2022-06-21 14:37:30|99274|99164|99289|99184|99299|99184|99274|99164|15
1655822260000|2022-06-21 14:37:40|99279|99179|99279|99169|99294|99184|99269|99164|35
1655822270000|2022-06-21 14:37:50|99284|99174|99324|99214|99329|99214|99279|99169|15
1655822280000|2022-06-21 14:38:00|99329|99219|99369|99264|99374|99264|99329|99219|85
1655822290000|2022-06-21 14:38:10|99374|99269|99369|99259|99384|99274|99364|99259|40
1655822300000|2022-06-21 14:38:20|99374|99264|99409|99299|99409|99299|99374|99264|35
1655822310000|2022-06-21 14:38:30|99404|99289|99409|99299|99409|99299|99379|99274|65
1655822320000|2022-06-21 14:38:40|99404|99294|99414|99309|99419|99309|99394|99289|75
1655822330000|2022-06-21 14:38:50|99409|99304|99429|99314|99429|99314|99394|99289|100
1655822340000|2022-06-21 14:39:00|99424|99319|99399|99289|99424|99319|99394|99284|50
1655822350000|2022-06-21 14:39:10|99394|99284|99349|99239|99404|99294|99349|99239|15
1655822360000|2022-06-21 14:39:20|99344|99244|99344|99234|99349|99244|99329|99224|20
1655822370000|2022-06-21 14:39:30|99339|99239|99364|99259|99369|99259|99339|99234|15
1655822380000|2022-06-21 14:39:40|99354|99254|99324|99219|99354|99254|99324|99219|180
1655822390000|2022-06-21 14:39:50|99329|99229|99349|99239|99354|99244|99329|99219|25
1655822400000|2022-06-21 14:40:00|99344|99229|99324|99219|99344|99229|99319|99209|55
1655822410000|2022-06-21 14:40:10|99334|99224|99289|99179|99344|99234|99289|99179|115
1655822420000|2022-06-21 14:40:20|99284|99174|99274|99164|99294|99184|99274|99164|50
1655822430000|2022-06-21 14:40:30|99269|99169|99294|99184|99294|99184|99259|99144|45
1655822440000|2022-06-21 14:40:40|99299|99189|99269|99159|99299|99189|99269|99159|20
1655822450000|2022-06-21 14:40:50|99274|99164|99274|99164|99289|99179|99264|99154|30
1655822460000|2022-06-21 14:41:00|99279|99169|99264|99154|99289|99179|99259|99154|80
1655822470000|2022-06-21 14:41:10|99259|99149|99239|99129|99259|99149|99229|99124|85
1655822480000|2022-06-21 14:41:20|99234|99124|99244|99129|99249|99139|99229|99119|30
1655822490000|2022-06-21 14:41:30|99239|99124|99214|99104|99239|99124|99214|99104|15
1655822500000|2022-06-21 14:41:40|99224|99114|99219|99104|99229|99114|99209|99099|60
1655822510000|2022-06-21 14:41:50|99209|99109|99229|99119|99229|99119|99204|99094|135
1655822520000|2022-06-21 14:42:00|99224|99114|99249|99139|99259|99154|99219|99109|255
1655822530000|2022-06-21 14:42:10|99244|99129|99234|99129|99244|99134|99219|99109|20
1655822540000|2022-06-21 14:42:20|99239|99139|99274|99169|99279|99169|99239|99139|60
1655822550000|2022-06-21 14:42:30|99279|99164|99289|99184|99299|99189|99279|99164|25
1655822560000|2022-06-21 14:42:40|99294|99189|99309|99199|99324|99209|99294|99189|5
1655822570000|2022-06-21 14:42:50|99304|99194|99334|99224|99334|99224|99304|99194|30
1655822580000|2022-06-21 14:43:00|99324|99219|99304|99194|99329|99224|99294|99189|40
1655822590000|2022-06-21 14:43:10|99299|99189|99284|99174|99304|99199|99284|99169|45
1655822600000|2022-06-21 14:43:20|99274|99169|99254|99144|99274|99169|99249|99139|55
1655822610000|2022-06-21 14:43:30|99264|99139|99294|99184|99294|99184|99234|99119|70
1655822620000|2022-06-21 14:43:40|99299|99189|99334|99224|99339|99229|99294|99184|255
1655822630000|2022-06-21 14:43:50|99329|99219|99334|99219|99334|99224|99314|99199|10
1655822640000|2022-06-21 14:44:00|99329|99224|99289|99179|99339|99229|99289|99179|45
1655822650000|2022-06-21 14:44:10|99269|99159|99204|99094|99269|99159|99199|99089|60
1655822660000|2022-06-21 14:44:20|99209|99099|99234|99119|99254|99144|99189|99079|195
1655822670000|2022-06-21 14:44:30|99239|99124|99239|99129|99244|99134|99214|99104|50
1655822680000|2022-06-21 14:44:40|99234|99134|99244|99129|99244|99139|99234|99124|10
1655822690000|2022-06-21 14:44:50|99239|99134|99244|99134|99254|99144|99234|99124|20
1655822700000|2022-06-21 14:45:00|99254|99139|99224|99119|99269|99159|99219|99114|75
1655822710000|2022-06-21 14:45:10|99229|99114|99229|99119|99234|99124|99194|99084|115
1655822720000|2022-06-21 14:45:20|99234|99124|99259|99154|99264|99159|99214|99109|180
1655822730000|2022-06-21 14:45:30|99264|99159|99269|99159|99274|99164|99259|99154|95
1655822740000|2022-06-21 14:45:40|99264|99154|99284|99174|99284|99174|99264|99154|35
1655822750000|2022-06-21 14:45:50|99279|99169|99294|99179|99309|99199|99279|99169|100
1655822760000|2022-06-21 14:46:00|99289|99184|99289|99174|99304|99199|99289|99174|10
1655822770000|2022-06-21 14:46:10|99284|99164|99319|99209|99324|99214|99269|99159|70
1655822780000|2022-06-21 14:46:20|99314|99199|99319|99209|99329|99219|99309|99199|25
1655822790000|2022-06-21 14:46:30|99314|99214|99309|99199|99324|99214|99309|99199|20
1655822800000|2022-06-21 14:46:40|99304|99194|99309|99199|99319|99209|99299|99194|5
1655822810000|2022-06-21 14:46:50|99314|99204|99319|99204|99319|99209|99304|99194|30
1655822820000|2022-06-21 14:47:00|99314|99209|99359|99249|99359|99249|99309|99209|80
1655822830000|2022-06-21 14:47:10|99349|99239|99314|99204|99349|99239|99314|99199|25
1655822840000|2022-06-21 14:47:20|99319|99209|99309|99199|99319|99214|99309|99199|30
1655822850000|2022-06-21 14:47:30|99314|99204|99319|99214|99324|99214|99304|99194|25
1655822860000|2022-06-21 14:47:40|99324|99209|99309|99204|99334|99224|99309|99199|30
1655822870000|2022-06-21 14:47:50|99304|99194|99314|99204|99314|99204|99274|99164|90
1655822880000|2022-06-21 14:48:00|99309|99209|99334|99219|99334|99224|99309|99199|25
1655822890000|2022-06-21 14:48:10|99329|99224|99324|99209|99334|99229|99314|99209|0
1655822900000|2022-06-21 14:48:20|99329|99219|99334|99229|99339|99229|99329|99219|90
1655822910000|2022-06-21 14:48:30|99329|99224|99349|99239|99349|99244|99329|99219|15
1655822920000|2022-06-21 14:48:40|99344|99244|99364|99259|99364|99259|99344|99239|35
1655822930000|2022-06-21 14:48:50|99374|99254|99364|99254|99394|99279|99364|99254|40
1655822940000|2022-06-21 14:49:00|99374|99259|99339|99234|99379|99269|99334|99229|35
1655822950000|2022-06-21 14:49:10|99344|99224|99324|99214|99344|99229|99324|99209|75
1655822960000|2022-06-21 14:49:20|99329|99219|99324|99219|99344|99229|99319|99209|50
1655822970000|2022-06-21 14:49:30|99319|99214|99339|99229|99344|99234|99319|99209|60
1655822980000|2022-06-21 14:49:40|99334|99234|99329|99219|99339|99234|99319|99209|25
1655822990000|2022-06-21 14:49:50|99324|99214|99329|99219|99329|99219|99299|99194|15
1655823000000|2022-06-21 14:50:00|99334|99224|99334|99229|99339|99234|99329|99219|5
1655823010000|2022-06-21 14:50:10|99329|99219|99334|99224|99344|99234|99329|99219|15
1655823020000|2022-06-21 14:50:20|99329|99204|99319|99209|99334|99214|99304|99199|35
1655823030000|2022-06-21 14:50:30|99324|99214|99349|99244|99354|99244|99319|99209|25
1655823040000|2022-06-21 14:50:40|99354|99249|99359|99254|99364|99259|99354|99244|25
1655823050000|2022-06-21 14:50:50|99354|99249|99379|99274|99384|99274|99354|99249|40
1655823060000|2022-06-21 14:51:00|99374|99259|99339|99229|99389|99279|99339|99229|50
1655823070000|2022-06-21 14:51:10|99344|99234|99339|99229|99344|99234|99319|99209|35
1655823080000|2022-06-21 14:51:20|99344|99234|99344|99229|99349|99239|99329|99219|30
1655823090000|2022-06-21 14:51:30|99339|99234|99379|99269|99379|99269|99334|99224|20
1655823100000|2022-06-21 14:51:40|99374|99274|99369|99264|99394|99284|99369|99264|40
1655823110000|2022-06-21 14:51:50|99359|99259|99369|99259|99374|99269|99359|99254|20
1655823120000|2022-06-21 14:52:00|99364|99254|99359|99249|99374|99264|99359|99249|20
1655823130000|2022-06-21 14:52:10|99354|99244|99389|99279|99389|99279|99354|99244|40
1655823140000|2022-06-21 14:52:20|99394|99284|99389|99284|99409|99294|99384|99279|140
1655823150000|2022-06-21 14:52:30|99384|99279|99359|99254|99394|99289|99359|99249|45
1655823160000|2022-06-21 14:52:40|99364|99249|99359|99254|99374|99264|99344|99234|50
1655823170000|2022-06-21 14:52:50|99364|99259|99349|99244|99369|99259|99344|99234|50
1655823180000|2022-06-21 14:53:00|99344|99239|99339|99229|99369|99259|99339|99229|50
1655823190000|2022-06-21 14:53:10|99344|99234|99344|99234|99349|99244|99334|99229|15
1655823200000|2022-06-21 14:53:20|99339|99229|99344|99234|99344|99239|99324|99214|20
1655823210000|2022-06-21 14:53:30|99349|99239|99379|99274|99384|99274|99344|99239|30
1655823220000|2022-06-21 14:53:40|99384|99279|99359|99249|99389|99279|99359|99249|30
1655823230000|2022-06-21 14:53:50|99354|99244|99339|99229|99354|99244|99304|99194|50
1655823240000|2022-06-21 14:54:00|99334|99224|99319|99214|99349|99239|99319|99214|25
1655823250000|2022-06-21 14:54:10|99324|99219|99304|99194|99334|99224|99299|99189|40
1655823260000|2022-06-21 14:54:20|99299|99199|99299|99189|99309|99199|99289|99184|35
1655823270000|2022-06-21 14:54:30|99314|99209|99309|99204|99334|99224|99309|99199|80
1655823280000|2022-06-21 14:54:40|99304|99199|99324|99214|99334|99224|99304|99189|15
1655823290000|2022-06-21 14:54:50|99329|99219|99314|99204|99339|99229|99314|99204|95
1655823300000|2022-06-21 14:55:00|99309|99209|99334|99224|99344|99234|99309|99199|15
1655823310000|2022-06-21 14:55:10|99339|99229|99364|99254|99364|99254|99339|99229|25
1655823320000|2022-06-21 14:55:20|99359|99234|99364|99254|99364|99254|99344|99234|50
1655823330000|2022-06-21 14:55:30|99369|99259|99349|99244|99369|99259|99349|99244|20
1655823340000|2022-06-21 14:55:40|99354|99249|99369|99259|99384|99274|99349|99249|25
1655823350000|2022-06-21 14:55:50|99364|99239|99329|99224|99364|99244|99329|99219|75
1655823360000|2022-06-21 14:56:00|99334|99214|99339|99234|99344|99234|99314|99204|160
1655823370000|2022-06-21 14:56:10|99334|99229|99329|99219|99349|99244|99324|99209|30
1655823380000|2022-06-21 14:56:20|99324|99224|99349|99239|99349|99244|99324|99219|50
1655823390000|2022-06-21 14:56:30|99344|99229|99319|99209|99344|99229|99299|99194|65
1655823400000|2022-06-21 14:56:40|99329|99214|99299|99194|99349|99239|99299|99194|370
1655823410000|2022-06-21 14:56:50|99304|99204|99349|99239|99349|99239|99304|99204|45
1655823420000|2022-06-21 14:57:00|99344|99234|99359|99254|99359|99254|99334|99229|80
1655823430000|2022-06-21 14:57:10|99354|99244|99339|99234|99359|99249|99329|99219|15
1655823440000|2022-06-21 14:57:20|99334|99229|99319|99214|99339|99229|99304|99199|35
1655823450000|2022-06-21 14:57:30|99314|99209|99324|99214|99329|99219|99314|99209|0
1655823460000|2022-06-21 14:57:40|99319|99209|99354|99249|99354|99249|99319|99209|10
1655823470000|2022-06-21 14:57:50|99349|99244|99339|99229|99354|99249|99334|99229|25
1655823480000|2022-06-21 14:58:00|99344|99234|99329|99219|99354|99244|99329|99219|15
1655823490000|2022-06-21 14:58:10|99324|99224|99324|99214|99329|99224|99314|99209|25
1655823500000|2022-06-21 14:58:20|99319|99209|99319|99214|99329|99219|99304|99194|55
1655823510000|2022-06-21 14:58:30|99314|99209|99279|99174|99319|99214|99279|99174|95
1655823520000|2022-06-21 14:58:40|99284|99179|99284|99179|99289|99179|99274|99169|50
1655823530000|2022-06-21 14:58:50|99279|99174|99284|99179|99284|99179|99274|99164|10
1655823540000|2022-06-21 14:59:00|99289|99174|99284|99174|99299|99189|99274|99164|45
1655823550000|2022-06-21 14:59:10|99279|99169|99254|99144|99284|99174|99249|99144|55
1655823560000|2022-06-21 14:59:20|99249|99139|99214|99104|99259|99149|99214|99104|95
1655823570000|2022-06-21 14:59:30|99209|99099|99209|99099|99214|99104|99194|99089|110
1655823580000|2022-06-21 14:59:40|99214|99104|99209|99104|99219|99114|99189|99079|65
1655823590000|2022-06-21 14:59:50|99214|99109|99149|99044|99219|99109|99149|99039|155
1655823600000|2022-06-21 15:00:00|99159|99049|99174|99064|99179|99069|99154|99039|205
1655823610000|2022-06-21 15:00:10|99169|99059|99154|99044|99174|99069|99139|99029|105
1655823620000|2022-06-21 15:00:20|99164|99054|99159|99044|99169|99059|99144|99029|25
1655823630000|2022-06-21 15:00:30|99164|99049|99184|99074|99184|99074|99159|99049|60
1655823640000|2022-06-21 15:00:40|99179|99069|99174|99064|99184|99074|99164|99054|70
1655823650000|2022-06-21 15:00:50|99179|99059|99159|99054|99179|99069|99159|99054|35
1655823660000|2022-06-21 15:01:00|99154|99039|99124|99014|99159|99049|99119|99009|95
1655823670000|2022-06-21 15:01:10|99129|99019|99154|99044|99159|99054|99129|99014|195
1655823680000|2022-06-21 15:01:20|99159|99049|99109|98999|99164|99059|99104|98999|195
1655823690000|2022-06-21 15:01:30|99104|98994|99104|98994|99104|98999|99094|98979|125
1655823700000|2022-06-21 15:01:40|99109|98999|99119|99009|99119|99014|99104|98994|90
1655823710000|2022-06-21 15:01:50|99114|99014|99154|99044|99159|99044|99104|98999|215
1655823720000|2022-06-21 15:02:00|99159|99039|99164|99054|99164|99054|99139|99029|125
1655823730000|2022-06-21 15:02:10|99159|99059|99169|99059|99179|99069|99159|99054|65
1655823740000|2022-06-21 15:02:20|99174|99064|99144|99034|99174|99064|99144|99034|215
1655823750000|2022-06-21 15:02:30|99139|99029|99169|99064|99184|99074|99139|99029|30
1655823760000|2022-06-21 15:02:40|99179|99059|99224|99114|99224|99114|99169|99059|60
1655823770000|2022-06-21 15:02:50|99229|99119|99229|99119|99229|99124|99214|99104|35
1655823780000|2022-06-21 15:03:00|99234|99124|99269|99159|99269|99159|99234|99124|95
1655823790000|2022-06-21 15:03:10|99259|99149|99254|99149|99259|99154|99249|99139|125
1655823800000|2022-06-21 15:03:20|99249|99139|99274|99164|99274|99164|99244|99139|25
1655823810000|2022-06-21 15:03:30|99279|99169|99299|99189|99309|99199|99279|99169|35
1655823820000|2022-06-21 15:03:40|99304|99194|99299|99189|99319|99209|99299|99189|105
1655823830000|2022-06-21 15:03:50|99304|99194|99284|99169|99304|99194|99279|99164|40
1655823840000|2022-06-21 15:04:00|99279|99174|99314|99204|99319|99209|99279|99174|50
1655823850000|2022-06-21 15:04:10|99319|99214|99319|99209|99329|99214|99309|99204|70
1655823860000|2022-06-21 15:04:20|99324|99214|99329|99219|99329|99219|99309|99199|25
1655823870000|2022-06-21 15:04:30|99334|99224|99339|99224|99344|99239|99334|99219|20
1655823880000|2022-06-21 15:04:40|99344|99229|99339|99234|99344|99234|99334|99224|10
1655823890000|2022-06-21 15:04:50|99344|99229|99349|99239|99349|99244|99339|99229|85
1655823900000|2022-06-21 15:05:00|99344|99229|99334|99229|99344|99239|99329|99224|35
1655823910000|2022-06-21 15:05:10|99329|99224|99329|99219|99339|99229|99309|99199|60
1655823920000|2022-06-21 15:05:20|99324|99214|99319|99209|99329|99219|99319|99209|40
1655823930000|2022-06-21 15:05:30|99324|99219|99319|99214|99334|99224|99319|99214|25
1655823940000|2022-06-21 15:05:40|99324|99209|99314|99204|99324|99214|99309|99199|45
1655823950000|2022-06-21 15:05:50|99319|99209|99349|99239|99354|99244|99319|99209|45
1655823960000|2022-06-21 15:06:00|99354|99244|99334|99224|99354|99244|99324|99219|25
1655823970000|2022-06-21 15:06:10|99339|99229|99324|99219|99344|99234|99324|99219|25
1655823980000|2022-06-21 15:06:20|99319|99214|99324|99214|99324|99214|99309|99199|20
1655823990000|2022-06-21 15:06:30|99329|99219|99324|99214|99354|99244|99324|99214|40
1655824000000|2022-06-21 15:06:40|99329|99219|99329|99219|99334|99224|99309|99204|0
1655824010000|2022-06-21 15:06:50|99324|99214|99314|99209|99324|99214|99309|99204|20
1655824020000|2022-06-21 15:07:00|99319|99204|99324|99214|99334|99224|99309|99199|55
1655824030000|2022-06-21 15:07:10|99319|99209|99354|99244|99354|99244|99319|99209|35
1655824040000|2022-06-21 15:07:20|99359|99249|99369|99259|99369|99259|99349|99239|60
1655824050000|2022-06-21 15:07:30|99374|99264|99394|99289|99414|99304|99359|99254|625
1655824060000|2022-06-21 15:07:40|99399|99294|99419|99314|99424|99314|99389|99279|40
1655824070000|2022-06-21 15:07:50|99424|99309|99414|99304|99429|99319|99414|99304|75
1655824080000|2022-06-21 15:08:00|99409|99309|99399|99289|99414|99309|99394|99284|65
1655824090000|2022-06-21 15:08:10|99404|99294|99404|99299|99419|99309|99404|99294|35
1655824100000|2022-06-21 15:08:20|99414|99309|99424|99314|99429|99314|99399|99289|10
1655824110000|2022-06-21 15:08:30|99419|99309|99434|99329|99434|99329|99419|99309|15
1655824120000|2022-06-21 15:08:40|99439|99324|99434|99324|99449|99344|99434|99324|60
1655824130000|2022-06-21 15:08:50|99429|99329|99439|99334|99449|99339|99429|99324|10
1655824140000|2022-06-21 15:09:00|99444|99329|99434|99319|99449|99339|99429|99319|65
1655824150000|2022-06-21 15:09:10|99439|99324|99439|99329|99444|99339|99434|99324|0
1655824160000|2022-06-21 15:09:20|99434|99334|99399|99284|99434|99334|99389|99284|605
1655824170000|2022-06-21 15:09:30|99394|99289|99404|99294|99419|99309|99389|99279|5
1655824180000|2022-06-21 15:09:40|99409|99299|99409|99299|99419|99314|99404|99294|30
1655824190000|2022-06-21 15:09:50|99414|99304|99404|99294|99414|99304|99399|99289|0
1655824200000|2022-06-21 15:10:00|99409|99299|99384|99274|99414|99309|99384|99274|20
1655824210000|2022-06-21 15:10:10|99394|99279|99404|99299|99404|99299|99389|99274|0
1655824220000|2022-06-21 15:10:20|99399|99294|99354|99244|99399|99299|99354|99244|55
1655824230000|2022-06-21 15:10:30|99349|99249|99379|99269|99379|99269|99349|99244|30
1655824240000|2022-06-21 15:10:40|99384|99274|99354|99244|99399|99289|99354|99244|50
1655824250000|2022-06-21 15:10:50|99349|99239|99349|99239|99354|99244|99344|99229|20
1655824260000|2022-06-21 15:11:00|99354|99244|99344|99239|99364|99259|99344|99239|45
1655824270000|2022-06-21 15:11:10|99349|99244|99349|99244|99359|99249|99349|99244|5
1655824280000|2022-06-21 15:11:20|99354|99234|99334|99224|99354|99234|99329|99224|50
1655824290000|2022-06-21 15:11:30|99329|99229|99329|99224|99334|99229|99314|99204|40
1655824300000|2022-06-21 15:11:40|99334|99219|99339|99229|99339|99234|99324|99214|55
1655824310000|2022-06-21 15:11:50|99334|99224|99319|99209|99334|99229|99319|99209|60
1655824320000|2022-06-21 15:12:00|99314|99204|99334|99229|99339|99229|99309|99199|35
1655824330000|2022-06-21 15:12:10|99304|99199|99274|99164|99304|99199|99269|99164|465
1655824340000|2022-06-21 15:12:20|99279|99169|99284|99179|99294|99184|99279|99164|50
1655824350000|2022-06-21 15:12:30|99289|99184|99299|99189|99304|99199|99284|99179|35
1655824360000|2022-06-21 15:12:40|99304|99194|99294|99189|99309|99199|99294|99189|15
1655824370000|2022-06-21 15:12:50|99284|99184|99269|99159|99294|99184|99269|99159|30
1655824380000|2022-06-21 15:13:00|99274|99164|99264|99154|99284|99179|99264|99154|35
1655824390000|2022-06-21 15:13:10|99259|99149|99269|99159|99269|99159|99254|99149|45
1655824400000|2022-06-21 15:13:20|99264|99154|99254|99149|99264|99154|99249|99139|60
1655824410000|2022-06-21 15:13:30|99249|99144|99244|99139|99249|99144|99239|99134|35
1655824420000|2022-06-21 15:13:40|99249|99134|99239|99129|99249|99139|99239|99129|70
1655824430000|2022-06-21 15:13:50|99244|99124|99239|99134|99259|99154|99234|99124|80
1655824440000|2022-06-21 15:14:00|99244|99129|99249|99139|99264|99159|99234|99129|45
1655824450000|2022-06-21 15:14:10|99244|99144|99259|99149|99259|99149|99244|99139|40
1655824460000|2022-06-21 15:14:20|99254|99144|99269|99159|99269|99159|99249|99144|50
1655824470000|2022-06-21 15:14:30|99264|99164|99259|99154|99269|99164|99259|99154|30
1655824480000|2022-06-21 15:14:40|99254|99149|99274|99169|99274|99169|99254|99144|35
1655824490000|2022-06-21 15:14:50|99279|99164|99264|99159|99279|99169|99264|99154|25
1655824500000|2022-06-21 15:15:00|99269|99154|99249|99144|99269|99154|99249|99139|50
1655824510000|2022-06-21 15:15:10|99244|99139|99264|99154|99264|99154|99244|99139|5
1655824520000|2022-06-21 15:15:20|99269|99159|99249|99144|99269|99164|99244|99139|15
1655824530000|2022-06-21 15:15:30|99244|99139|99249|99144|99264|99154|99244|99134|15
1655824540000|2022-06-21 15:15:40|99259|99149|99264|99154|99264|99159|99244|99139|25
1655824550000|2022-06-21 15:15:50|99259|99159|99284|99179|99289|99179|99259|99159|80
1655824560000|2022-06-21 15:16:00|99279|99174|99289|99184|99294|99184|99274|99164|50
1655824570000|2022-06-21 15:16:10|99294|99179|99269|99159|99294|99189|99269|99159|25
1655824580000|2022-06-21 15:16:20|99274|99164|99299|99194|99299|99194|99274|99164|30
1655824590000|2022-06-21 15:16:30|99304|99199|99314|99204|99334|99224|99299|99194|60
1655824600000|2022-06-21 15:16:40|99309|99199|99279|99174|99309|99199|99274|99164|40
1655824610000|2022-06-21 15:16:50|99274|99169|99254|99149|99284|99174|99249|99139|65
1655824620000|2022-06-21 15:17:00|99259|99144|99259|99149|99264|99159|99249|99144|45
1655824630000|2022-06-21 15:17:10|99254|99159|99259|99154|99269|99159|99254|99144|30
1655824640000|2022-06-21 15:17:20|99264|99159|99269|99159|99274|99164|99264|99154|25
1655824650000|2022-06-21 15:17:30|99274|99164|99269|99159|99279|99169|99264|99154|25
1655824660000|2022-06-21 15:17:40|99274|99164|99279|99169|99279|99169|99259|99149|15
1655824670000|2022-06-21 15:17:50|99274|99164|99289|99179|99289|99184|99274|99164|30
1655824680000|2022-06-21 15:18:00|99294|99184|99294|99184|99314|99204|99294|99184|30
1655824690000|2022-06-21 15:18:10|99299|99189|99289|99179|99299|99189|99269|99164|20
1655824700000|2022-06-21 15:18:20|99284|99184|99294|99184|99294|99184|99279|99169|20
1655824710000|2022-06-21 15:18:30|99284|99179|99309|99199|99314|99199|99279|99169|65
1655824720000|2022-06-21 15:18:40|99304|99204|99329|99219|99334|99224|99304|99199|20
1655824730000|2022-06-21 15:18:50|99334|99224|99329|99224|99334|99224|99324|99214|15
1655824740000|2022-06-21 15:19:00|99334|99219|99299|99189|99334|99229|99294|99184|65
1655824750000|2022-06-21 15:19:10|99294|99194|99339|99229|99339|99229|99294|99184|70
1655824760000|2022-06-21 15:19:20|99334|99234|99339|99229|99344|99239|99334|99224|75
1655824770000|2022-06-21 15:19:30|99334|99234|99409|99299|99414|99304|99334|99224|150
1655824780000|2022-06-21 15:19:40|99414|99304|99404|99294|99419|99309|99394|99289|55
1655824790000|2022-06-21 15:19:50|99409|99299|99414|99304|99414|99304|99399|99289|5
1655824800000|2022-06-21 15:20:00|99419|99309|99429|99319|99434|99324|99414|99304|45
1655824810000|2022-06-21 15:20:10|99434|99324|99429|99324|99434|99324|99419|99314|10
1655824820000|2022-06-21 15:20:20|99434|99319|99434|99319|99439|99329|99429|99319|40
1655824830000|2022-06-21 15:20:30|99424|99324|99424|99319|99434|99329|99424|99314|25
1655824840000|2022-06-21 15:20:40|99419|99314|99409|99304|99424|99319|99409|99299|55
1655824850000|2022-06-21 15:20:50|99404|99299|99419|99314|99424|99319|99404|99299|45
1655824860000|2022-06-21 15:21:00|99424|99309|99424|99314|99434|99329|99414|99309|155
1655824870000|2022-06-21 15:21:10|99419|99319|99409|99304|99419|99319|99409|99304|35
1655824880000|2022-06-21 15:21:20|99404|99299|99399|99289|99404|99304|99389|99284|55
1655824890000|2022-06-21 15:21:30|99394|99314|99449|99334|99449|99344|99394|99314|75
1655824900000|2022-06-21 15:21:40|99454|99344|99444|99334|99459|99349|99444|99334|65
1655824910000|2022-06-21 15:21:50|99449|99339|99469|99359|99469|99359|99444|99339|40
1655824920000|2022-06-21 15:22:00|99474|99354|99444|99339|99474|99354|99434|99324|85
1655824930000|2022-06-21 15:22:10|99439|99334|99459|99354|99469|99364|99439|99329|105
1655824940000|2022-06-21 15:22:20|99454|99349|99439|99329|99454|99354|99434|99324|110
1655824950000|2022-06-21 15:22:30|99444|99334|99434|99324|99444|99334|99429|99319|25
1655824960000|2022-06-21 15:22:40|99429|99319|99414|99304|99429|99319|99409|99299|45
1655824970000|2022-06-21 15:22:50|99409|99299|99394|99284|99414|99299|99394|99284|55
1655824980000|2022-06-21 15:23:00|99389|99279|99389|99284|99394|99284|99374|99264|130
1655824990000|2022-06-21 15:23:10|99394|99289|99404|99299|99409|99304|99394|99289|30
1655825000000|2022-06-21 15:23:20|99409|99304|99394|99289|99414|99304|99394|99284|35
1655825010000|2022-06-21 15:23:30|99404|99284|99399|99294|99404|99299|99399|99284|20
1655825020000|2022-06-21 15:23:40|99394|99289|99389|99279|99394|99294|99389|99279|20
1655825030000|2022-06-21 15:23:50|99374|99284|99374|99264|99384|99284|99374|99264|45
1655825040000|2022-06-21 15:24:00|99369|99259|99344|99234|99379|99274|99339|99234|140
1655825050000|2022-06-21 15:24:10|99349|99239|99374|99269|99374|99269|99344|99234|35
1655825060000|2022-06-21 15:24:20|99379|99274|99384|99279|99394|99289|99379|99269|25
1655825070000|2022-06-21 15:24:30|99389|99274|99399|99294|99399|99294|99384|99274|20
1655825080000|2022-06-21 15:24:40|99394|99284|99394|99284|99399|99294|99389|99279|20
1655825090000|2022-06-21 15:24:50|99389|99274|99359|99249|99389|99274|99354|99244|60
1655825100000|2022-06-21 15:25:00|99364|99254|99389|99284|99389|99284|99354|99244|30
1655825110000|2022-06-21 15:25:10|99399|99289|99384|99274|99404|99299|99384|99274|40
1655825120000|2022-06-21 15:25:20|99379|99269|99384|99279|99389|99279|99364|99259|75
1655825130000|2022-06-21 15:25:30|99389|99274|99389|99284|99389|99284|99369|99264|30
1655825140000|2022-06-21 15:25:40|99384|99279|99394|99289|99394|99289|99379|99269|10
1655825150000|2022-06-21 15:25:50|99399|99294|99439|99329|99439|99329|99399|99294|30
1655825160000|2022-06-21 15:26:00|99444|99334|99424|99314|99444|99334|99414|99309|75
1655825170000|2022-06-21 15:26:10|99429|99319|99419|99314|99429|99319|99399|99294|105
1655825180000|2022-06-21 15:26:20|99414|99309|99409|99299|99414|99309|99404|99299|60
1655825190000|2022-06-21 15:26:30|99404|99289|99424|99319|99424|99319|99399|99289|20
1655825200000|2022-06-21 15:26:40|99419|99314|99409|99299|99424|99314|99409|99299|10
1655825210000|2022-06-21 15:26:50|99414|99304|99439|99329|99439|99329|99414|99304|30
1655825220000|2022-06-21 15:27:00|99444|99339|99399|99294|99474|99364|99399|99289|435
1655825230000|2022-06-21 15:27:10|99389|99284|99394|99289|99399|99289|99379|99269|50
1655825240000|2022-06-21 15:27:20|99399|99294|99394|99289|99404|99299|99394|99284|15
1655825250000|2022-06-21 15:27:30|99404|99294|99404|99299|99404|99299|99399|99289|10
1655825260000|2022-06-21 15:27:40|99409|99294|99409|99304|99419|99314|99404|99294|5
1655825270000|2022-06-21 15:27:50|99404|99299|99394|99289|99414|99304|99394|99284|25
1655825280000|2022-06-21 15:28:00|99399|99294|99379|99269|99404|99294|99374|99269|65
1655825290000|2022-06-21 15:28:10|99374|99264|99389|99279|99394|99279|99369|99259|10
1655825300000|2022-06-21 15:28:20|99394|99284|99404|99299|99409|99299|99384|99279|10
1655825310000|2022-06-21 15:28:30|99399|99294|99394|99289|99414|99304|99394|99289|25
1655825320000|2022-06-21 15:28:40|99389|99284|99374|99264|99389|99284|99369|99259|30
1655825330000|2022-06-21 15:28:50|99369|99259|99354|99249|99369|99259|99349|99239|50
1655825340000|2022-06-21 15:29:00|99359|99244|99399|99289|99399|99289|99359|99244|35
1655825350000|2022-06-21 15:29:10|99389|99294|99394|99279|99394|99294|99374|99264|40
1655825360000|2022-06-21 15:29:20|99399|99284|99404|99294|99404|99299|99399|99284|20
1655825370000|2022-06-21 15:29:30|99399|99299|99389|99284|99404|99299|99389|99284|5
1655825380000|2022-06-21 15:29:40|99394|99289|99394|99289|99409|99294|99389|99284|25
1655825390000|2022-06-21 15:29:50|99389|99284|99389|99279|99399|99294|99384|99274|25
1655825400000|2022-06-21 15:30:00|99394|99284|99424|99314|99424|99319|99374|99264|60
1655825410000|2022-06-21 15:30:10|99429|99319|99364|99259|99429|99319|99364|99259|55
1655825420000|2022-06-21 15:30:20|99374|99264|99394|99284|99399|99289|99374|99264|30
1655825430000|2022-06-21 15:30:30|99389|99289|99384|99274|99399|99289|99359|99254|35
1655825440000|2022-06-21 15:30:40|99379|99269|99369|99264|99389|99279|99369|99264|135
1655825450000|2022-06-21 15:30:50|99364|99259|99534|99419|99534|99419|99364|99259|1050
1655825460000|2022-06-21 15:31:00|99539|99424|99544|99434|99559|99449|99534|99419|580
1655825470000|2022-06-21 15:31:10|99549|99439|99564|99454|99564|99454|99549|99439|85
1655825480000|2022-06-21 15:31:20|99559|99449|99534|99424|99559|99449|99534|99419|35
1655825490000|2022-06-21 15:31:30|99529|99419|99514|99399|99529|99419|99509|99399|45
1655825500000|2022-06-21 15:31:40|99509|99404|99519|99414|99524|99414|99509|99399|30
1655825510000|2022-06-21 15:31:50|99524|99409|99534|99429|99534|99429|99519|99409|35
1655825520000|2022-06-21 15:32:00|99539|99434|99529|99419|99549|99439|99524|99419|150
1655825530000|2022-06-21 15:32:10|99524|99424|99549|99439|99549|99444|99524|99414|50
1655825540000|2022-06-21 15:32:20|99544|99429|99559|99454|99559|99454|99539|99429|75
1655825550000|2022-06-21 15:32:30|99564|99449|99524|99414|99564|99449|99524|99414|85
1655825560000|2022-06-21 15:32:40|99519|99419|99524|99414|99534|99424|99504|99394|110
1655825570000|2022-06-21 15:32:50|99519|99409|99514|99409|99519|99414|99514|99404|70
1655825580000|2022-06-21 15:33:00|99519|99414|99549|99444|99559|99449|99519|99414|20
1655825590000|2022-06-21 15:33:10|99554|99439|99564|99454|99564|99459|99549|99439|10
1655825600000|2022-06-21 15:33:20|99559|99459|99554|99449|99569|99459|99554|99444|10
1655825610000|2022-06-21 15:33:30|99564|99444|99544|99439|99569|99459|99544|99434|100
1655825620000|2022-06-21 15:33:40|99534|99424|99529|99419|99539|99429|99519|99414|90
1655825630000|2022-06-21 15:33:50|99524|99414|99554|99449|99554|99449|99519|99414|35
1655825640000|2022-06-21 15:34:00|99559|99444|99569|99459|99569|99459|99544|99434|30
1655825650000|2022-06-21 15:34:10|99574|99464|99579|99469|99579|99469|99559|99454|30
1655825660000|2022-06-21 15:34:20|99569|99459|99564|99459|99574|99464|99564|99459|0
1655825670000|2022-06-21 15:34:30|99559|99454|99554|99449|99564|99454|99539|99434|65
1655825680000|2022-06-21 15:34:40|99549|99444|99544|99439|99549|99444|99539|99434|10
1655825690000|2022-06-21 15:34:50|99549|99434|99564|99459|99564|99459|99539|99434|0
1655825700000|2022-06-21 15:35:00|99559|99454|99564|99454|99564|99459|99544|99434|10
1655825710000|2022-06-21 15:35:10|99559|99459|99549|99439|99584|99469|99549|99439|45
1655825720000|2022-06-21 15:35:20|99544|99434|99539|99429|99544|99434|99524|99414|150
1655825730000|2022-06-21 15:35:30|99544|99434|99534|99424|99549|99439|99524|99419|20
1655825740000|2022-06-21 15:35:40|99529|99419|99534|99419|99534|99419|99514|99409|15
1655825750000|2022-06-21 15:35:50|99539|99424|99519|99414|99544|99429|99519|99414|5
1655825760000|2022-06-21 15:36:00|99524|99409|99499|99394|99529|99419|99499|99394|45
1655825770000|2022-06-21 15:36:10|99494|99389|99464|99359|99494|99389|99464|99359|65
1655825780000|2022-06-21 15:36:20|99469|99364|99464|99354|99474|99369|99464|99354|20
1655825790000|2022-06-21 15:36:30|99469|99359|99464|99354|99469|99359|99449|99344|50
1655825800000|2022-06-21 15:36:40|99459|99359|99454|99344|99464|99359|99449|99344|20
1655825810000|2022-06-21 15:36:50|99449|99339|99424|99309|99449|99339|99414|99309|155
1655825820000|2022-06-21 15:37:00|99419|99304|99419|99314|99419|99314|99409|99299|35
1655825830000|2022-06-21 15:37:10|99424|99319|99414|99309|99439|99329|99414|99309|15
1655825840000|2022-06-21 15:37:20|99409|99304|99379|99274|99409|99304|99379|99269|70
1655825850000|2022-06-21 15:37:30|99384|99279|99364|99259|99384|99279|99364|99249|50
1655825860000|2022-06-21 15:37:40|99369|99254|99359|99254|99374|99269|99359|99254|25
1655825870000|2022-06-21 15:37:50|99364|99259|99334|99224|99369|99264|99324|99214|95
1655825880000|2022-06-21 15:38:00|99329|99219|99314|99204|99329|99219|99309|99199|30
1655825890000|2022-06-21 15:38:10|99309|99199|99329|99219|99329|99219|99304|99194|10
1655825900000|2022-06-21 15:38:20|99334|99214|99349|99244|99354|99244|99314|99204|35
1655825910000|2022-06-21 15:38:30|99354|99239|99379|99274|99384|99279|99349|99239|35
1655825920000|2022-06-21 15:38:40|99369|99264|99329|99219|99374|99264|99314|99199|310
1655825930000|2022-06-21 15:38:50|99334|99229|99339|99234|99344|99239|99329|99219|55
1655825940000|2022-06-21 15:39:00|99334|99229|99344|99234|99359|99254|99329|99224|40
1655825950000|2022-06-21 15:39:10|99349|99239|99354|99244|99359|99254|99349|99239|30
1655825960000|2022-06-21 15:39:20|99359|99249|99324|99219|99359|99254|99324|99219|10
1655825970000|2022-06-21 15:39:30|99319|99209|99309|99199|99324|99214|99309|99199|50
1655825980000|2022-06-21 15:39:40|99304|99194|99284|99179|99309|99204|99279|99174|55
1655825990000|2022-06-21 15:39:50|99289|99174|99304|99194|99309|99194|99284|99174|35
1655826000000|2022-06-21 15:40:00|99294|99189|99289|99179|99309|99199|99284|99174|75
1655826010000|2022-06-21 15:40:10|99294|99184|99279|99174|99314|99204|99279|99174|20
1655826020000|2022-06-21 15:40:20|99289|99179|99264|99154|99289|99179|99259|99149|80
1655826030000|2022-06-21 15:40:30|99259|99149|99259|99149|99264|99154|99249|99139|30
1655826040000|2022-06-21 15:40:40|99254|99144|99234|99129|99259|99149|99234|99124|40
1655826050000|2022-06-21 15:40:50|99239|99134|99204|99099|99244|99134|99204|99099|145
1655826060000|2022-06-21 15:41:00|99199|99094|99214|99109|99219|99109|99194|99084|20
1655826070000|2022-06-21 15:41:10|99209|99104|99214|99109|99224|99114|99204|99099|55
1655826080000|2022-06-21 15:41:20|99224|99114|99234|99124|99234|99129|99224|99114|25
1655826090000|2022-06-21 15:41:30|99229|99114|99234|99129|99239|99129|99224|99114|20
1655826100000|2022-06-21 15:41:40|99239|99124|99244|99134|99254|99144|99234|99124|45
1655826110000|2022-06-21 15:41:50|99239|99139|99249|99139|99254|99144|99239|99139|25
1655826120000|2022-06-21 15:42:00|99254|99154|99299|99189|99309|99204|99254|99154|90
1655826130000|2022-06-21 15:42:10|99294|99184|99284|99174|99294|99189|99269|99159|30
1655826140000|2022-06-21 15:42:20|99289|99179|99254|99144|99299|99189|99254|99144|140
1655826150000|2022-06-21 15:42:30|99249|99139|99249|99144|99254|99149|99249|99139|120
1655826160000|2022-06-21 15:42:40|99244|99134|99254|99144|99254|99144|99234|99124|35
1655826170000|2022-06-21 15:42:50|99249|99149|99244|99134|99249|99149|99234|99124|10
1655826180000|2022-06-21 15:43:00|99254|99139|99254|99144|99264|99159|99249|99139|40
1655826190000|2022-06-21 15:43:10|99259|99149|99259|99149|99264|99154|99244|99139|15
1655826200000|2022-06-21 15:43:20|99254|99139|99254|99149|99264|99149|99244|99134|15
1655826210000|2022-06-21 15:43:30|99259|99154|99259|99149|99269|99159|99249|99139|30
1655826220000|2022-06-21 15:43:40|99264|99159|99259|99154|99269|99159|99259|99149|10
1655826230000|2022-06-21 15:43:50|99264|99149|99239|99129|99264|99159|99239|99129|20
1655826240000|2022-06-21 15:44:00|99244|99139|99234|99124|99244|99139|99234|99124|25
1655826250000|2022-06-21 15:44:10|99229|99129|99219|99114|99239|99129|99219|99109|50
1655826260000|2022-06-21 15:44:20|99224|99109|99224|99114|99229|99119|99214|99104|15
1655826270000|2022-06-21 15:44:30|99229|99119|99199|99089|99229|99119|99199|99089|20
1655826280000|2022-06-21 15:44:40|99194|99084|99219|99109|99229|99119|99194|99084|60
1655826290000|2022-06-21 15:44:50|99224|99114|99259|99154|99269|99159|99219|99109|120
1655826300000|2022-06-21 15:45:00|99264|99149|99254|99149|99269|99164|99244|99139|35
1655826310000|2022-06-21 15:45:10|99259|99154|99269|99164|99284|99174|99259|99149|85
1655826320000|2022-06-21 15:45:20|99264|99159|99259|99149|99264|99159|99254|99149|45
1655826330000|2022-06-21 15:45:30|99254|99144|99244|99139|99259|99144|99229|99124|100
1655826340000|2022-06-21 15:45:40|99239|99134|99204|99099|99239|99134|99204|99099|100
1655826350000|2022-06-21 15:45:50|99209|99094|99199|99089|99209|99099|99184|99069|55
1655826360000|2022-06-21 15:46:00|99194|99094|99279|99169|99279|99169|99189|99074|390
1655826370000|2022-06-21 15:46:10|99274|99164|99279|99169|99279|99174|99264|99149|55
1655826380000|2022-06-21 15:46:20|99284|99174|99284|99174|99289|99179|99269|99164|60
1655826390000|2022-06-21 15:46:30|99279|99169|99239|99129|99289|99179|99239|99124|45
1655826400000|2022-06-21 15:46:40|99249|99124|99279|99164|99279|99164|99244|99124|45
1655826410000|2022-06-21 15:46:50|99274|99159|99279|99169|99279|99174|99269|99154|30
1655826420000|2022-06-21 15:47:00|99284|99174|99269|99159|99289|99174|99264|99154|55
1655826430000|2022-06-21 15:47:10|99279|99164|99289|99179|99289|99179|99264|99159|40
1655826440000|2022-06-21 15:47:20|99284|99174|99229|99124|99284|99174|99229|99124|25
1655826450000|2022-06-21 15:47:30|99224|99119|99199|99094|99229|99124|99199|99089|15
1655826460000|2022-06-21 15:47:40|99194|99089|99199|99089|99219|99109|99194|99084|80
1655826470000|2022-06-21 15:47:50|99204|99094|99204|99094|99204|99099|99199|99089|15
1655826480000|2022-06-21 15:48:00|99199|99099|99194|99084|99204|99099|99184|99079|40
1655826490000|2022-06-21 15:48:10|99189|99079|99184|99079|99199|99089|99184|99074|20
1655826500000|2022-06-21 15:48:20|99179|99074|99154|99049|99184|99079|99154|99044|90
1655826510000|2022-06-21 15:48:30|99159|99054|99174|99064|99184|99079|99159|99054|60
1655826520000|2022-06-21 15:48:40|99189|99074|99199|99084|99204|99099|99179|99069|25
1655826530000|2022-06-21 15:48:50|99194|99089|99199|99094|99199|99094|99179|99069|15
1655826540000|2022-06-21 15:49:00|99204|99089|99199|99084|99204|99094|99184|99074|25
1655826550000|2022-06-21 15:49:10|99204|99094|99174|99069|99204|99099|99174|99064|80
1655826560000|2022-06-21 15:49:20|99169|99064|99169|99059|99169|99064|99154|99049|260
1655826570000|2022-06-21 15:49:30|99164|99054|99124|99019|99164|99054|99124|99014|120
1655826580000|2022-06-21 15:49:40|99129|99014|99124|99019|99149|99039|99119|99014|90
1655826590000|2022-06-21 15:49:50|99129|99024|99154|99044|99154|99044|99119|99014|60
1655826600000|2022-06-21 15:50:00|99144|99039|99139|99029|99144|99039|99129|99019|80
1655826610000|2022-06-21 15:50:10|99144|99034|99139|99029|99164|99054|99134|99029|60
1655826620000|2022-06-21 15:50:20|99144|99034|99149|99039|99149|99039|99129|99024|45
1655826630000|2022-06-21 15:50:30|99154|99044|99129|99024|99159|99049|99129|99019|25
1655826640000|2022-06-21 15:50:40|99134|99019|99079|98974|99134|99019|99079|98969|120
1655826650000|2022-06-21 15:50:50|99074|98969|99049|98939|99084|98979|99049|98939|65
1655826660000|2022-06-21 15:51:00|99059|98944|99014|98899|99059|98954|99014|98899|325
1655826670000|2022-06-21 15:51:10|99009|98904|99009|98904|99019|98914|99004|98904|50
1655826680000|2022-06-21 15:51:20|98999|98894|99004|98894|99009|98904|98994|98884|45
1655826690000|2022-06-21 15:51:30|99009|98899|99014|98909|99034|98924|99004|98894|95
1655826700000|2022-06-21 15:51:40|99019|98904|98994|98884|99019|98909|98989|98879|50
1655826710000|2022-06-21 15:51:50|98999|98889|99014|98909|99024|98914|98999|98889|45
1655826720000|2022-06-21 15:52:00|99019|98904|99004|98894|99019|98909|99004|98889|40
1655826730000|2022-06-21 15:52:10|98999|98889|98994|98884|99004|98889|98989|98879|15
1655826740000|2022-06-21 15:52:20|98999|98889|99029|98919|99034|98924|98999|98889|55
1655826750000|2022-06-21 15:52:30|99034|98924|99034|98924|99044|98939|99024|98914|75
1655826760000|2022-06-21 15:52:40|99029|98919|99019|98909|99034|98919|99014|98904|65
1655826770000|2022-06-21 15:52:50|99014|98904|98994|98884|99014|98904|98989|98879|50
1655826780000|2022-06-21 15:53:00|98989|98879|98949|98844|98989|98879|98949|98839|350
1655826790000|2022-06-21 15:53:10|98944|98839|98914|98809|98944|98839|98914|98804|85
1655826800000|2022-06-21 15:53:20|98919|98804|98924|98819|98929|98819|98909|98804|100
1655826810000|2022-06-21 15:53:30|98919|98814|98914|98804|98919|98814|98889|98784|145
1655826820000|2022-06-21 15:53:40|98919|98814|98884|98779|98939|98829|98884|98779|75
1655826830000|2022-06-21 15:53:50|98889|98784|98859|98749|98894|98789|98859|98749|110
1655826840000|2022-06-21 15:54:00|98864|98759|98874|98764|98884|98779|98864|98754|45
1655826850000|2022-06-21 15:54:10|98869|98759|98899|98789|98904|98799|98864|98759|70
1655826860000|2022-06-21 15:54:20|98894|98794|98869|98764|98904|98799|98864|98759|65
1655826870000|2022-06-21 15:54:30|98874|98774|98854|98749|98884|98774|98854|98749|50
1655826880000|2022-06-21 15:54:40|98859|98744|98864|98754|98864|98754|98844|98734|50
1655826890000|2022-06-21 15:54:50|98869|98759|98849|98744|98869|98759|98849|98744|45
1655826900000|2022-06-21 15:55:00|98854|98739|98864|98759|98864|98759|98834|98729|95
1655826910000|2022-06-21 15:55:10|98869|98754|98859|98749|98869|98764|98839|98734|60
1655826920000|2022-06-21 15:55:20|98854|98744|98854|98744|98859|98754|98849|98744|40
1655826930000|2022-06-21 15:55:30|98859|98749|98849|98744|98859|98749|98829|98724|85
1655826940000|2022-06-21 15:55:40|98854|98739|98844|98734|98869|98759|98844|98734|95
1655826950000|2022-06-21 15:55:50|98849|98739|98864|98749|98869|98759|98849|98739|40
1655826960000|2022-06-21 15:56:00|98854|98754|98859|98749|98869|98759|98854|98744|85
1655826970000|2022-06-21 15:56:10|98854|98739|98819|98714|98854|98739|98819|98714|70
1655826980000|2022-06-21 15:56:20|98824|98719|98844|98739|98854|98739|98819|98719|60
1655826990000|2022-06-21 15:56:30|98849|98744|98844|98734|98869|98759|98824|98719|50
1655827000000|2022-06-21 15:56:40|98849|98739|98859|98749|98864|98759|98849|98739|50
1655827010000|2022-06-21 15:56:50|98854|98744|98809|98699|98854|98744|98799|98694|305
1655827020000|2022-06-21 15:57:00|98804|98694|98809|98699|98819|98709|98799|98694|85
1655827030000|2022-06-21 15:57:10|98814|98704|98849|98739|98849|98739|98794|98684|95
1655827040000|2022-06-21 15:57:20|98864|98749|98864|98754|98879|98769|98859|98749|45
1655827050000|2022-06-21 15:57:30|98854|98744|98869|98764|98889|98784|98854|98744|95
1655827060000|2022-06-21 15:57:40|98874|98769|98869|98759|98899|98789|98869|98759|85
1655827070000|2022-06-21 15:57:50|98879|98764|98874|98769|98879|98769|98864|98754|80
1655827080000|2022-06-21 15:58:00|98869|98764|98854|98744|98869|98764|98854|98744|80
1655827090000|2022-06-21 15:58:10|98849|98739|98894|98784|98894|98784|98849|98739|25
1655827100000|2022-06-21 15:58:20|98889|98789|98894|98784|98894|98789|98884|98774|25
1655827110000|2022-06-21 15:58:30|98899|98789|98909|98799|98914|98804|98899|98789|15
1655827120000|2022-06-21 15:58:40|98914|98804|98939|98834|98939|98834|98914|98804|35
1655827130000|2022-06-21 15:58:50|98934|98829|98939|98829|98939|98829|98924|98819|40
1655827140000|2022-06-21 15:59:00|98934|98824|98929|98824|98939|98829|98929|98819|50
1655827150000|2022-06-21 15:59:10|98934|98829|98939|98829|98949|98839|98934|98829|40
1655827160000|2022-06-21 15:59:20|98934|98824|98949|98844|98949|98844|98934|98824|55
1655827170000|2022-06-21 15:59:30|98944|98839|98934|98824|98949|98844|98929|98824|80
1655827180000|2022-06-21 15:59:40|98924|98814|98904|98794|98929|98819|98904|98794|50
1655827190000|2022-06-21 15:59:50|98899|98789|98889|98779|98899|98794|98884|98779|30
1655827200000|2022-06-21 16:00:00|98884|98774|98919|98809|98924|98814|98884|98774|100
1655827210000|2022-06-21 16:00:10|98914|98804|98914|98809|98919|98814|98879|98769|75
1655827220000|2022-06-21 16:00:20|98909|98804|98899|98794|98919|98809|98899|98794|20
1655827230000|2022-06-21 16:00:30|98894|98789|98884|98774|98894|98789|98879|98769|5
1655827240000|2022-06-21 16:00:40|98889|98779|98889|98779|98889|98779|98869|98759|15
1655827250000|2022-06-21 16:00:50|98884|98774|98894|98784|98899|98789|98869|98764|20
1655827260000|2022-06-21 16:01:00|98899|98789|98894|98784|98899|98789|98879|98769|20
1655827270000|2022-06-21 16:01:10|98899|98789|98909|98799|98909|98799|98889|98779|25
1655827280000|2022-06-21 16:01:20|98914|98804|98934|98824|98934|98829|98909|98804|125
1655827290000|2022-06-21 16:01:30|98939|98834|98944|98834|98949|98834|98929|98819|30
1655827300000|2022-06-21 16:01:40|98949|98829|98949|98834|98954|98844|98939|98824|35
1655827310000|2022-06-21 16:01:50|98944|98839|98969|98859|98969|98859|98939|98829|25
1655827320000|2022-06-21 16:02:00|98974|98864|98989|98879|98989|98879|98974|98864|45
1655827330000|2022-06-21 16:02:10|98999|98889|98999|98889|99004|98894|98994|98884|115
1655827340000|2022-06-21 16:02:20|99004|98894|99019|98909|99024|98919|99004|98894|95
1655827350000|2022-06-21 16:02:30|99014|98919|99014|98909|99024|98919|99004|98894|40
1655827360000|2022-06-21 16:02:40|99004|98904|99004|98889|99014|98904|98999|98889|20
1655827370000|2022-06-21 16:02:50|98999|98894|98994|98889|99009|98899|98994|98884|35
1655827380000|2022-06-21 16:03:00|98984|98884|98984|98874|98989|98884|98974|98864|55
1655827390000|2022-06-21 16:03:10|98979|98879|98979|98874|98984|98879|98969|98859|65
1655827400000|2022-06-21 16:03:20|98984|98869|98974|98864|98984|98869|98964|98859|60
1655827410000|2022-06-21 16:03:30|98969|98859|98974|98864|98974|98864|98964|98854|25
1655827420000|2022-06-21 16:03:40|98969|98859|98974|98869|98974|98869|98959|98854|10
1655827430000|2022-06-21 16:03:50|98969|98864|98964|98859|98969|98869|98959|98854|30
1655827440000|2022-06-21 16:04:00|98959|98854|98944|98834|98959|98854|98939|98829|40
1655827450000|2022-06-21 16:04:10|98939|98839|98999|98889|98999|98889|98939|98834|35
1655827460000|2022-06-21 16:04:20|99004|98894|98969|98859|99009|98904|98964|98859|30
1655827470000|2022-06-21 16:04:30|98964|98849|98974|98864|98974|98864|98949|98839|10
1655827480000|2022-06-21 16:04:40|98964|98859|98979|98874|98979|98874|98954|98844|5
1655827490000|2022-06-21 16:04:50|98984|98869|98979|98869|98999|98894|98974|98864|70
1655827500000|2022-06-21 16:05:00|98974|98874|98979|98869|98979|98874|98954|98849|15
1655827510000|2022-06-21 16:05:10|98974|98864|98959|98849|98974|98864|98949|98839|60
1655827520000|2022-06-21 16:05:20|98954|98844|98964|98854|98964|98859|98949|98839|15
1655827530000|2022-06-21 16:05:30|98974|98864|98974|98864|98979|98869|98964|98854|50
1655827540000|2022-06-21 16:05:40|98969|98854|98969|98859|98974|98869|98964|98854|20
1655827550000|2022-06-21 16:05:50|98974|98864|98959|98854|98974|98869|98959|98849|65
1655827560000|2022-06-21 16:06:00|98974|98864|98984|98874|99004|98894|98974|98864|25
1655827570000|2022-06-21 16:06:10|98979|98869|98949|98844|98989|98879|98944|98839|20
1655827580000|2022-06-21 16:06:20|98944|98839|98959|98849|98964|98859|98944|98839|5
1655827590000|2022-06-21 16:06:30|98954|98854|98969|98864|98979|98869|98954|98844|15
1655827600000|2022-06-21 16:06:40|98974|98859|98969|98859|98974|98869|98959|98854|15
1655827610000|2022-06-21 16:06:50|98974|98864|99014|98904|99014|98904|98969|98859|30
1655827620000|2022-06-21 16:07:00|99004|98909|98999|98889|99009|98909|98989|98884|35
1655827630000|2022-06-21 16:07:10|99004|98894|99019|98909|99029|98919|99004|98894|10
1655827640000|2022-06-21 16:07:20|99024|98914|99014|98909|99024|98919|99014|98909|20
1655827650000|2022-06-21 16:07:30|99019|98914|99039|98929|99039|98934|99019|98914|35
1655827660000|2022-06-21 16:07:40|99044|98934|99039|98934|99049|98939|99029|98919|45
1655827670000|2022-06-21 16:07:50|99044|98929|99044|98939|99054|98944|99039|98929|130
1655827680000|2022-06-21 16:08:00|99049|98934|99019|98914|99049|98934|99014|98909|45
1655827690000|2022-06-21 16:08:10|99024|98909|99014|98909|99029|98919|99009|98904|45
1655827700000|2022-06-21 16:08:20|99009|98904|99034|98924|99039|98929|99009|98904|20
1655827710000|2022-06-21 16:08:30|99039|98929|99014|98909|99039|98934|99014|98904|10
1655827720000|2022-06-21 16:08:40|99019|98904|99004|98899|99019|98914|99004|98899|20
1655827730000|2022-06-21 16:08:50|98999|98894|99009|98899|99024|98914|98999|98889|15
1655827740000|2022-06-21 16:09:00|99004|98894|98994|98889|99004|98894|98994|98884|10
1655827750000|2022-06-21 16:09:10|98999|98894|99039|98934|99039|98934|98999|98894|45
1655827760000|2022-06-21 16:09:20|99034|98924|99034|98929|99039|98934|99024|98914|25
1655827770000|2022-06-21 16:09:30|99039|98924|99039|98929|99049|98939|99039|98924|25
1655827780000|2022-06-21 16:09:40|99034|98924|99039|98934|99039|98934|99024|98919|20
1655827790000|2022-06-21 16:09:50|99044|98939|99049|98939|99054|98944|99039|98929|15
1655827800000|2022-06-21 16:10:00|99044|98944|99059|98949|99084|98979|99044|98934|90
1655827810000|2022-06-21 16:10:10|99064|98944|99069|98964|99074|98964|99054|98944|50
1655827820000|2022-06-21 16:10:20|99074|98959|99084|98974|99084|98974|99064|98954|45
1655827830000|2022-06-21 16:10:30|99089|98979|99079|98969|99089|98984|99079|98969|35
1655827840000|2022-06-21 16:10:40|99074|98959|99069|98959|99074|98964|99059|98949|30
1655827850000|2022-06-21 16:10:50|99074|98964|99029|98924|99074|98964|99024|98919|30
1655827860000|2022-06-21 16:11:00|99024|98919|99024|98919|99029|98924|99014|98909|55
1655827870000|2022-06-21 16:11:10|99019|98909|99034|98929|99034|98929|99014|98904|35
1655827880000|2022-06-21 16:11:20|99039|98934|99029|98924|99049|98944|99014|98904|30
1655827890000|2022-06-21 16:11:30|99039|98929|99024|98919|99039|98934|99024|98919|30
1655827900000|2022-06-21 16:11:40|99029|98914|99004|98899|99029|98924|99004|98899|40
1655827910000|2022-06-21 16:11:50|98999|98894|98959|98849|98999|98899|98954|98849|45
1655827920000|2022-06-21 16:12:00|98954|98844|98964|98859|98969|98864|98954|98844|25
1655827930000|2022-06-21 16:12:10|98959|98849|98949|98844|98964|98859|98949|98839|55
1655827940000|2022-06-21 16:12:20|98954|98849|98954|98849|98959|98854|98944|98839|50
1655827950000|2022-06-21 16:12:30|98959|98844|98959|98854|98969|98864|98954|98844|100
1655827960000|2022-06-21 16:12:40|98964|98849|98954|98849|98969|98854|98954|98849|35
1655827970000|2022-06-21 16:12:50|98949|98844|98944|98839|98949|98849|98934|98829|60
1655827980000|2022-06-21 16:13:00|98939|98834|98939|98829|98949|98839|98934|98824|20
1655827990000|2022-06-21 16:13:10|98934|98834|98934|98824|98939|98834|98929|98819|15
1655828000000|2022-06-21 16:13:20|98944|98819|98949|98839|98949|98839|98929|98819|20
1655828010000|2022-06-21 16:13:30|98954|98844|98934|98829|98974|98864|98934|98829|55
1655828020000|2022-06-21 16:13:40|98939|98824|98944|98834|98944|98834|98934|98824|45
1655828030000|2022-06-21 16:13:50|98949|98839|98949|98844|98954|98849|98944|98839|15
1655828040000|2022-06-21 16:14:00|98954|98859|98974|98869|98979|98869|98949|98844|40
1655828050000|2022-06-21 16:14:10|98964|98864|98989|98884|98999|98889|98964|98854|15
1655828060000|2022-06-21 16:14:20|98984|98879|98984|98874|98984|98879|98979|98869|10
1655828070000|2022-06-21 16:14:30|98989|98879|99019|98909|99019|98909|98989|98879|5
1655828080000|2022-06-21 16:14:40|99014|98914|99029|98919|99029|98924|99009|98904|35
1655828090000|2022-06-21 16:14:50|99024|98914|99044|98934|99044|98934|99019|98909|5
1655828100000|2022-06-21 16:15:00|99039|98929|98979|98874|99039|98929|98974|98864|50
1655828110000|2022-06-21 16:15:10|98989|98879|98974|98864|98989|98884|98974|98864|175
1655828120000|2022-06-21 16:15:20|98979|98874|98979|98869|98984|98879|98974|98864|30
1655828130000|2022-06-21 16:15:30|98989|98874|98994|98884|99004|98894|98989|98874|35
1655828140000|2022-06-21 16:15:40|98989|98889|99029|98919|99029|98919|98989|98884|0
1655828150000|2022-06-21 16:15:50|99024|98914|99014|98904|99039|98929|99004|98894|50
1655828160000|2022-06-21 16:16:00|99009|98899|99019|98909|99019|98914|98999|98889|45
1655828170000|2022-06-21 16:16:10|99024|98914|99039|98929|99039|98929|99024|98909|35
1655828180000|2022-06-21 16:16:20|99034|98924|99044|98934|99044|98934|99029|98919|50
1655828190000|2022-06-21 16:16:30|99049|98939|99044|98939|99049|98939|99034|98929|35
1655828200000|2022-06-21 16:16:40|99049|98934|99039|98929|99049|98939|99034|98929|10
1655828210000|2022-06-21 16:16:50|99044|98934|99044|98939|99059|98949|99039|98929|50
1655828220000|2022-06-21 16:17:00|99039|98934|99059|98954|99064|98954|99039|98934|45
1655828230000|2022-06-21 16:17:10|99064|98949|99054|98949|99064|98954|99044|98934|45
1655828240000|2022-06-21 16:17:20|99059|98954|99064|98959|99069|98959|99059|98954|25
1655828250000|2022-06-21 16:17:30|99069|98954|99079|98974|99079|98974|99069|98954|30
1655828260000|2022-06-21 16:17:40|99084|98969|99079|98974|99084|98979|99074|98964|40
1655828270000|2022-06-21 16:17:50|99084|98979|99079|98974|99084|98979|99079|98969|55
1655828280000|2022-06-21 16:18:00|99074|98969|99084|98974|99084|98974|99069|98964|25
1655828290000|2022-06-21 16:18:10|99079|98964|99114|99004|99114|99004|99074|98964|245
1655828300000|2022-06-21 16:18:20|99109|98999|99094|98989|99114|98999|99089|98979|10
1655828310000|2022-06-21 16:18:30|99099|98994|99089|98984|99099|98994|99079|98974|30
1655828320000|2022-06-21 16:18:40|99084|98979|99094|98984|99099|98989|99084|98974|35
1655828330000|2022-06-21 16:18:50|99089|98989|99074|98969|99099|98989|99074|98964|5
1655828340000|2022-06-21 16:19:00|99054|98944|99054|98944|99069|98959|99049|98939|80
1655828350000|2022-06-21 16:19:10|99059|98949|99054|98944|99059|98949|99049|98939|15
1655828360000|2022-06-21 16:19:20|99049|98939|99059|98949|99059|98949|99044|98939|20
1655828370000|2022-06-21 16:19:30|99054|98954|99064|98954|99069|98959|99054|98949|15
1655828380000|2022-06-21 16:19:40|99059|98949|99064|98959|99074|98964|99039|98929|20
1655828390000|2022-06-21 16:19:50|99069|98964|99089|98984|99099|98989|99064|98964|160
1655828400000|2022-06-21 16:20:00|99099|98989|99089|98984|99099|98989|99079|98969|60
1655828410000|2022-06-21 16:20:10|99094|98979|99084|98974|99094|98984|99074|98964|40
1655828420000|2022-06-21 16:20:20|99079|98969|99089|98984|99089|98984|99064|98954|15
1655828430000|2022-06-21 16:20:30|99084|98979|99064|98954|99084|98979|99049|98939|30
1655828440000|2022-06-21 16:20:40|99059|98959|99054|98944|99069|98959|99054|98944|20
1655828450000|2022-06-21 16:20:50|99049|98939|99034|98919|99049|98939|99024|98914|40
1655828460000|2022-06-21 16:21:00|99024|98914|99014|98904|99024|98919|99009|98899|35
1655828470000|2022-06-21 16:21:10|99009|98899|99029|98919|99029|98919|99004|98899|15
1655828480000|2022-06-21 16:21:20|99024|98914|99029|98924|99029|98924|99009|98899|35
1655828490000|2022-06-21 16:21:30|99034|98929|99019|98909|99034|98929|99019|98909|30
1655828500000|2022-06-21 16:21:40|99014|98914|99019|98909|99024|98919|99009|98904|15
1655828510000|2022-06-21 16:21:50|99014|98904|99014|98909|99019|98909|99004|98899|10
1655828520000|2022-06-21 16:22:00|99009|98904|99019|98909|99019|98914|99009|98899|15
1655828530000|2022-06-21 16:22:10|99014|98914|99014|98904|99019|98914|99014|98904|5
1655828540000|2022-06-21 16:22:20|99019|98909|99019|98909|99019|98914|99014|98909|0
1655828550000|2022-06-21 16:22:30|99014|98914|99039|98929|99039|98929|99014|98909|25
1655828560000|2022-06-21 16:22:40|99044|98934|99014|98904|99044|98934|99004|98899|40
1655828570000|2022-06-21 16:22:50|99009|98899|99009|98904|99009|98904|99004|98899|50
1655828580000|2022-06-21 16:23:00|99004|98899|99039|98934|99049|98939|98999|98889|60
1655828590000|2022-06-21 16:23:10|99034|98929|99039|98929|99049|98944|99034|98929|40
1655828600000|2022-06-21 16:23:20|99034|98924|99034|98929|99039|98934|99029|98919|20
1655828610000|2022-06-21 16:23:30|99029|98924|98999|98889|99039|98929|98994|98884|50
1655828620000|2022-06-21 16:23:40|98994|98894|98994|98889|98999|98894|98989|98879|20
1655828630000|2022-06-21 16:23:50|99004|98884|98999|98894|99004|98894|98994|98884|5
1655828640000|2022-06-21 16:24:00|99004|98899|99009|98904|99014|98909|98999|98894|10
1655828650000|2022-06-21 16:24:10|99014|98909|99024|98919|99029|98924|99009|98909|10
1655828660000|2022-06-21 16:24:20|99019|98914|99029|98919|99029|98924|99019|98914|10
1655828670000|2022-06-21 16:24:30|99024|98924|99029|98924|99034|98924|99024|98914|30
1655828680000|2022-06-21 16:24:40|99034|98929|99024|98919|99039|98929|99024|98919|10
1655828690000|2022-06-21 16:24:50|99029|98924|99029|98919|99039|98929|99029|98919|5
1655828700000|2022-06-21 16:25:00|99024|98924|99019|98909|99034|98929|99014|98909|25
1655828710000|2022-06-21 16:25:10|99014|98904|99024|98914|99024|98914|99009|98899|10
1655828720000|2022-06-21 16:25:20|99019|98909|99024|98919|99024|98919|99009|98899|35
1655828730000|2022-06-21 16:25:30|99019|98914|98999|98894|99019|98914|98999|98889|45
1655828740000|2022-06-21 16:25:40|99004|98904|99014|98904|99019|98914|99004|98899|10
1655828750000|2022-06-21 16:25:50|99019|98909|99024|98919|99029|98919|99009|98899|40
1655828760000|2022-06-21 16:26:00|99019|98914|99049|98944|99054|98944|99019|98914|85
1655828770000|2022-06-21 16:26:10|99044|98939|99019|98909|99049|98939|99019|98909|55
1655828780000|2022-06-21 16:26:20|99024|98914|99009|98904|99024|98919|99009|98904|45
1655828790000|2022-06-21 16:26:30|99004|98899|99004|98899|99009|98899|98994|98884|100
1655828800000|2022-06-21 16:26:40|99009|98904|99059|98949|99064|98954|99009|98904|45
1655828810000|2022-06-21 16:26:50|99054|98954|99044|98934|99054|98954|99039|98929|5
1655828820000|2022-06-21 16:27:00|99039|98919|99054|98944|99054|98944|99029|98919|25
1655828830000|2022-06-21 16:27:10|99049|98939|99064|98954|99064|98959|99044|98939|0
1655828840000|2022-06-21 16:27:20|99059|98944|99049|98944|99064|98954|99044|98939|160
1655828850000|2022-06-21 16:27:30|99064|98954|99054|98944|99074|98964|99054|98944|85
1655828860000|2022-06-21 16:27:40|99049|98949|99079|98969|99079|98969|99049|98944|20
1655828870000|2022-06-21 16:27:50|99084|98974|99059|98954|99094|98984|99059|98954|95
1655828880000|2022-06-21 16:28:00|99064|98949|99069|98964|99074|98964|99049|98939|25
1655828890000|2022-06-21 16:28:10|99064|98959|99059|98954|99069|98959|99059|98954|5
1655828900000|2022-06-21 16:28:20|99064|98949|99054|98949|99064|98959|99049|98944|10
1655828910000|2022-06-21 16:28:30|99049|98944|99064|98959|99064|98959|99049|98939|15
1655828920000|2022-06-21 16:28:40|99069|98964|99094|98989|99094|98989|99069|98964|10
1655828930000|2022-06-21 16:28:50|99099|98994|99104|98994|99109|98999|99094|98984|55
1655828940000|2022-06-21 16:29:00|99109|98999|99109|99004|99109|99004|99099|98994|15
1655828950000|2022-06-21 16:29:10|99104|98999|99109|99004|99124|99019|99099|98984|75
1655828960000|2022-06-21 16:29:20|99114|98999|99109|99004|99114|99004|99099|98989|30
1655828970000|2022-06-21 16:29:30|99104|98999|99089|98979|99109|98999|99089|98979|40
1655828980000|2022-06-21 16:29:40|99084|98974|99064|98959|99084|98979|99064|98959|20
1655828990000|2022-06-21 16:29:50|99069|98954|99064|98959|99069|98964|99064|98954|30
1655829000000|2022-06-21 16:30:00|99069|98954|99064|98954|99069|98964|99059|98949|55
1655829010000|2022-06-21 16:30:10|99069|98959|99054|98949|99069|98959|99054|98949|30
1655829020000|2022-06-21 16:30:20|99059|98944|99029|98924|99059|98944|99029|98924|45
1655829030000|2022-06-21 16:30:30|99034|98929|99049|98939|99049|98944|99034|98919|45
1655829040000|2022-06-21 16:30:40|99054|98944|99089|98979|99089|98979|99054|98939|65
1655829050000|2022-06-21 16:30:50|99094|98984|99089|98984|99099|98989|99084|98979|25
1655829060000|2022-06-21 16:31:00|99094|98989|99099|98989|99099|98994|99084|98979|35
1655829070000|2022-06-21 16:31:10|99094|98979|99099|98989|99104|98994|99089|98979|15
1655829080000|2022-06-21 16:31:20|99094|98984|99084|98979|99099|98994|99084|98979|15
1655829090000|2022-06-21 16:31:30|99089|98974|99074|98969|99089|98974|99064|98949|20
1655829100000|2022-06-21 16:31:40|99084|98974|99104|98994|99104|98994|99084|98974|10
1655829110000|2022-06-21 16:31:50|99099|98999|99044|98929|99104|98999|99039|98929|85
1655829120000|2022-06-21 16:32:00|99039|98934|99064|98959|99064|98959|99034|98929|25
1655829130000|2022-06-21 16:32:10|99069|98964|99069|98964|99074|98964|99059|98954|15
1655829140000|2022-06-21 16:32:20|99074|98969|99074|98964|99084|98974|99069|98959|20
1655829150000|2022-06-21 16:32:30|99079|98969|99119|99009|99119|99009|99079|98969|20
1655829160000|2022-06-21 16:32:40|99114|99004|99109|99004|99124|99014|99104|98994|15
1655829170000|2022-06-21 16:32:50|99114|98999|99129|99024|99129|99024|99114|98999|85
1655829180000|2022-06-21 16:33:00|99134|99029|99144|99034|99144|99034|99134|99024|35
1655829190000|2022-06-21 16:33:10|99139|99029|99154|99044|99154|99049|99139|99029|95
1655829200000|2022-06-21 16:33:20|99149|99049|99149|99039|99154|99049|99144|99034|30
1655829210000|2022-06-21 16:33:30|99144|99034|99139|99029|99149|99039|99134|99024|5
1655829220000|2022-06-21 16:33:40|99149|99034|99129|99024|99149|99039|99124|99019|30
1655829230000|2022-06-21 16:33:50|99134|99029|99154|99044|99154|99044|99134|99029|20
1655829240000|2022-06-21 16:34:00|99159|99049|99154|99044|99164|99054|99144|99039|80
1655829250000|2022-06-21 16:34:10|99149|99049|99149|99044|99159|99049|99149|99039|25
1655829260000|2022-06-21 16:34:20|99154|99049|99144|99034|99154|99049|99139|99034|65
1655829270000|2022-06-21 16:34:30|99139|99029|99139|99029|99144|99034|99134|99024|10
1655829280000|2022-06-21 16:34:40|99134|99034|99144|99034|99144|99039|99134|99024|30
1655829290000|2022-06-21 16:34:50|99139|99029|99129|99024|99139|99034|99129|99024|15
1655829300000|2022-06-21 16:35:00|99134|99019|99154|99044|99159|99049|99134|99019|40
1655829310000|2022-06-21 16:35:10|99159|99049|99144|99039|99159|99049|99144|99039|15
1655829320000|2022-06-21 16:35:20|99149|99034|99139|99029|99149|99039|99134|99024|10
1655829330000|2022-06-21 16:35:30|99144|99034|99139|99034|99144|99039|99139|99029|40
1655829340000|2022-06-21 16:35:40|99144|99029|99124|99019|99144|99029|99119|99014|10
1655829350000|2022-06-21 16:35:50|99129|99029|99144|99034|99144|99034|99124|99024|30
1655829360000|2022-06-21 16:36:00|99139|99039|99129|99019|99149|99039|99124|99019|15
1655829370000|2022-06-21 16:36:10|99124|99009|99119|99009|99124|99014|99114|99004|30
1655829380000|2022-06-21 16:36:20|99114|99004|99149|99039|99159|99049|99114|99004|45
1655829390000|2022-06-21 16:36:30|99154|99044|99144|99034|99159|99049|99139|99034|20
1655829400000|2022-06-21 16:36:40|99149|99039|99144|99039|99149|99044|99139|99029|15
1655829410000|2022-06-21 16:36:50|99149|99034|99144|99039|99149|99039|99144|99034|5
1655829420000|2022-06-21 16:37:00|99149|99044|99134|99029|99149|99044|99134|99024|25
1655829430000|2022-06-21 16:37:10|99139|99034|99149|99039|99149|99039|99139|99029|15
1655829440000|2022-06-21 16:37:20|99159|99049|99164|99054|99169|99054|99154|99044|70
1655829450000|2022-06-21 16:37:30|99174|99064|99174|99069|99179|99074|99169|99064|50
1655829460000|2022-06-21 16:37:40|99179|99064|99159|99054|99179|99064|99154|99044|60
1655829470000|2022-06-21 16:37:50|99169|99059|99174|99064|99174|99064|99164|99054|120
1655829480000|2022-06-21 16:38:00|99179|99069|99189|99079|99189|99084|99169|99059|30
1655829490000|2022-06-21 16:38:10|99194|99084|99194|99089|99194|99089|99184|99079|25
1655829500000|2022-06-21 16:38:20|99189|99084|99189|99084|99194|99084|99184|99079|5
1655829510000|2022-06-21 16:38:30|99194|99079|99184|99079|99194|99084|99174|99064|40
1655829520000|2022-06-21 16:38:40|99189|99074|99179|99069|99189|99079|99164|99049|60
1655829530000|2022-06-21 16:38:50|99184|99074|99164|99059|99184|99079|99164|99054|25
1655829540000|2022-06-21 16:39:00|99169|99064|99189|99084|99194|99084|99169|99064|15
1655829550000|2022-06-21 16:39:10|99194|99089|99189|99084|99199|99089|99189|99084|30
1655829560000|2022-06-21 16:39:20|99194|99089|99189|99084|99199|99089|99189|99084|20
1655829570000|2022-06-21 16:39:30|99184|99079|99184|99079|99189|99079|99169|99064|65
1655829580000|2022-06-21 16:39:40|99189|99084|99189|99079|99189|99084|99184|99074|40
1655829590000|2022-06-21 16:39:50|99184|99084|99169|99064|99184|99084|99169|99064|0
1655829600000|2022-06-21 16:40:00|99174|99069|99184|99074|99184|99074|99174|99064|5
1655829610000|2022-06-21 16:40:10|99179|99079|99189|99079|99189|99079|99179|99069|25
1655829620000|2022-06-21 16:40:20|99194|99084|99189|99084|99194|99089|99189|99079|15
1655829630000|2022-06-21 16:40:30|99194|99079|99184|99074|99194|99084|99179|99074|10
1655829640000|2022-06-21 16:40:40|99179|99069|99164|99059|99179|99069|99164|99054|40
1655829650000|2022-06-21 16:40:50|99169|99054|99129|99024|99169|99064|99129|99024|30
1655829660000|2022-06-21 16:41:00|99119|99014|99149|99039|99149|99039|99119|99009|90
1655829670000|2022-06-21 16:41:10|99159|99044|99129|99024|99159|99049|99124|99014|15
1655829680000|2022-06-21 16:41:20|99124|99019|99134|99029|99154|99044|99124|99014|15
1655829690000|2022-06-21 16:41:30|99129|99024|99139|99029|99144|99034|99129|99024|5
1655829700000|2022-06-21 16:41:40|99134|99034|99144|99039|99149|99039|99134|99029|15
1655829710000|2022-06-21 16:41:50|99139|99034|99139|99034|99159|99049|99139|99034|10
1655829720000|2022-06-21 16:42:00|99144|99029|99144|99034|99144|99039|99139|99029|5
1655829730000|2022-06-21 16:42:10|99139|99039|99139|99034|99149|99039|99134|99029|20
1655829740000|2022-06-21 16:42:20|99134|99029|99124|99014|99134|99034|99114|99004|25
1655829750000|2022-06-21 16:42:30|99119|99009|99119|99009|99124|99014|99114|99004|25
1655829760000|2022-06-21 16:42:40|99114|99014|99109|99004|99124|99019|99109|99004|5
1655829770000|2022-06-21 16:42:50|99114|98999|99104|98999|99114|98999|99104|98999|20
1655829780000|2022-06-21 16:43:00|99109|99004|99114|99009|99129|99019|99104|98999|30
1655829790000|2022-06-21 16:43:10|99119|99004|99104|98999|99119|99009|99104|98999|45
1655829800000|2022-06-21 16:43:20|99109|98994|99104|98999|99109|98999|99099|98994|20
1655829810000|2022-06-21 16:43:30|99099|98994|99094|98984|99104|98999|99089|98984|20
1655829820000|2022-06-21 16:43:40|99089|98989|99099|98989|99099|98994|99089|98989|35
1655829830000|2022-06-21 16:43:50|99094|98994|99099|98994|99099|98994|99094|98989|5
1655829840000|2022-06-21 16:44:00|99104|98999|99079|98969|99109|99004|99079|98969|70
1655829850000|2022-06-21 16:44:10|99074|98974|99084|98979|99089|98979|99074|98974|25
1655829860000|2022-06-21 16:44:20|99089|98974|99094|98989|99094|98989|99079|98974|15
1655829870000|2022-06-21 16:44:30|99099|98994|99119|99009|99124|99014|99094|98989|5
1655829880000|2022-06-21 16:44:40|99114|99004|99109|98999|99114|99004|99104|98999|10
1655829890000|2022-06-21 16:44:50|99114|99004|99124|99019|99129|99024|99114|99004|35
1655829900000|2022-06-21 16:45:00|99129|99024|99129|99024|99144|99034|99129|99024|40
1655829910000|2022-06-21 16:45:10|99134|99029|99139|99029|99139|99034|99119|99009|10
1655829920000|2022-06-21 16:45:20|99134|99014|99119|99014|99139|99019|99119|99014|0
1655829930000|2022-06-21 16:45:30|99124|99019|99164|99054|99164|99054|99124|99014|20
1655829940000|2022-06-21 16:45:40|99159|99044|99154|99049|99164|99049|99144|99039|20
1655829950000|2022-06-21 16:45:50|99159|99054|99159|99054|99159|99054|99149|99044|5
1655829960000|2022-06-21 16:46:00|99169|99059|99159|99054|99174|99064|99154|99049|20
1655829970000|2022-06-21 16:46:10|99154|99049|99159|99049|99159|99054|99149|99039|15
1655829980000|2022-06-21 16:46:20|99164|99054|99174|99069|99174|99069|99164|99049|10
1655829990000|2022-06-21 16:46:30|99179|99064|99164|99059|99179|99069|99164|99059|25
1655830000000|2022-06-21 16:46:40|99159|99054|99144|99039|99164|99054|99144|99039|10
1655830010000|2022-06-21 16:46:50|99139|99034|99129|99014|99144|99034|99129|99014|35
1655830020000|2022-06-21 16:47:00|99124|99019|99099|98989|99124|99019|99094|98984|45
1655830030000|2022-06-21 16:47:10|99094|98994|99104|98999|99109|98999|99094|98984|70
1655830040000|2022-06-21 16:47:20|99109|99004|99099|98994|99109|99004|99099|98994|5
1655830050000|2022-06-21 16:47:30|99114|98989|99104|98999|99129|99019|99104|98989|15
1655830060000|2022-06-21 16:47:40|99099|98994|99084|98979|99104|98994|99084|98974|25
1655830070000|2022-06-21 16:47:50|99089|98974|99104|98999|99104|98999|99084|98974|5
1655830080000|2022-06-21 16:48:00|99099|98994|99079|98974|99099|98999|99079|98974|15
1655830090000|2022-06-21 16:48:10|99084|98979|99109|98999|99109|98999|99084|98979|40
1655830100000|2022-06-21 16:48:20|99114|99004|99119|99009|99124|99014|99104|98994|5
1655830110000|2022-06-21 16:48:30|99114|99004|99114|99009|99114|99009|99104|98999|15
1655830120000|2022-06-21 16:48:40|99119|99014|99119|99014|99129|99019|99114|99009|5
1655830130000|2022-06-21 16:48:50|99114|99009|99114|99004|99124|99014|99114|99004|15
1655830140000|2022-06-21 16:49:00|99119|99009|99114|99004|99124|99014|99104|98999|30
1655830150000|2022-06-21 16:49:10|99109|99009|99114|99009|99124|99014|99099|98989|10
1655830160000|2022-06-21 16:49:20|99119|99004|99134|99024|99134|99024|99109|99004|30
1655830170000|2022-06-21 16:49:30|99129|99029|99144|99039|99149|99044|99129|99024|10
1655830180000|2022-06-21 16:49:40|99149|99034|99159|99049|99159|99049|99144|99034|0
1655830190000|2022-06-21 16:49:50|99164|99054|99169|99064|99174|99064|99164|99049|20
1655830200000|2022-06-21 16:50:00|99174|99069|99184|99079|99189|99084|99174|99064|35
1655830210000|2022-06-21 16:50:10|99179|99074|99179|99074|99184|99074|99174|99069|10
1655830220000|2022-06-21 16:50:20|99174|99069|99174|99069|99174|99069|99164|99059|10
1655830230000|2022-06-21 16:50:30|99179|99074|99174|99069|99179|99074|99169|99064|20
1655830240000|2022-06-21 16:50:40|99179|99074|99174|99069|99184|99074|99174|99069|10
1655830250000|2022-06-21 16:50:50|99169|99064|99184|99074|99184|99079|99169|99064|15
1655830260000|2022-06-21 16:51:00|99179|99079|99174|99064|99184|99079|99164|99059|15
1655830270000|2022-06-21 16:51:10|99179|99069|99184|99079|99184|99079|99174|99069|25
1655830280000|2022-06-21 16:51:20|99189|99084|99184|99074|99189|99084|99179|99069|25
1655830290000|2022-06-21 16:51:30|99179|99079|99184|99074|99189|99079|99179|99074|0
1655830300000|2022-06-21 16:51:40|99189|99079|99184|99079|99199|99094|99184|99079|10
1655830310000|2022-06-21 16:51:50|99189|99069|99174|99069|99189|99069|99174|99064|25
1655830320000|2022-06-21 16:52:00|99179|99064|99179|99074|99184|99074|99169|99064|5
1655830330000|2022-06-21 16:52:10|99174|99069|99179|99074|99184|99074|99174|99064|25
1655830340000|2022-06-21 16:52:20|99184|99079|99184|99079|99189|99084|99179|99074|15
1655830350000|2022-06-21 16:52:30|99179|99074|99174|99069|99179|99074|99174|99069|5
1655830360000|2022-06-21 16:52:40|99169|99064|99169|99064|99174|99069|99164|99054|15
1655830370000|2022-06-21 16:52:50|99164|99059|99174|99069|99179|99069|99164|99054|20
1655830380000|2022-06-21 16:53:00|99184|99074|99189|99079|99204|99094|99184|99074|60
1655830390000|2022-06-21 16:53:10|99184|99074|99169|99059|99184|99074|99169|99059|20
1655830400000|2022-06-21 16:53:20|99164|99064|99169|99059|99174|99069|99159|99054|20
1655830410000|2022-06-21 16:53:30|99164|99064|99159|99054|99164|99064|99159|99049|15
1655830420000|2022-06-21 16:53:40|99164|99049|99154|99044|99164|99054|99149|99039|15
1655830430000|2022-06-21 16:53:50|99159|99049|99149|99044|99164|99054|99149|99044|15
1655830440000|2022-06-21 16:54:00|99154|99039|99159|99054|99169|99064|99144|99039|10
1655830450000|2022-06-21 16:54:10|99164|99049|99149|99044|99164|99054|99149|99044|0
1655830460000|2022-06-21 16:54:20|99154|99049|99139|99029|99154|99049|99134|99024|15
1655830470000|2022-06-21 16:54:30|99134|99034|99144|99039|99149|99039|99134|99029|30
1655830480000|2022-06-21 16:54:40|99139|99034|99179|99074|99189|99079|99139|99034|20
1655830490000|2022-06-21 16:54:50|99184|99079|99169|99064|99189|99084|99169|99064|15
1655830500000|2022-06-21 16:55:00|99164|99054|99154|99044|99164|99059|99149|99039|25
1655830510000|2022-06-21 16:55:10|99149|99039|99159|99049|99164|99054|99149|99039|20
1655830520000|2022-06-21 16:55:20|99154|99054|99169|99064|99169|99064|99154|99049|10
1655830530000|2022-06-21 16:55:30|99174|99059|99169|99059|99179|99069|99164|99059|30
1655830540000|2022-06-21 16:55:40|99164|99054|99159|99054|99169|99059|99159|99049|10
1655830550000|2022-06-21 16:55:50|99164|99059|99169|99059|99179|99064|99159|99054|15
1655830560000|2022-06-21 16:56:00|99174|99064|99184|99074|99189|99084|99169|99064|10
1655830570000|2022-06-21 16:56:10|99179|99079|99169|99064|99184|99079|99169|99064|20
1655830580000|2022-06-21 16:56:20|99164|99059|99154|99049|99164|99059|99154|99044|10
1655830590000|2022-06-21 16:56:30|99159|99044|99149|99044|99159|99049|99149|99039|30
1655830600000|2022-06-21 16:56:40|99144|99039|99169|99059|99169|99059|99144|99039|25
1655830610000|2022-06-21 16:56:50|99174|99064|99189|99079|99194|99089|99174|99059|45
1655830620000|2022-06-21 16:57:00|99199|99084|99189|99084|99204|99094|99189|99079|10
1655830630000|2022-06-21 16:57:10|99184|99079|99164|99059|99184|99079|99164|99059|15
1655830640000|2022-06-21 16:57:20|99159|99054|99139|99034|99164|99059|99139|99034|15
1655830650000|2022-06-21 16:57:30|99134|99029|99154|99049|99164|99054|99134|99029|25
1655830660000|2022-06-21 16:57:40|99159|99044|99169|99064|99174|99064|99154|99044|25
1655830670000|2022-06-21 16:57:50|99174|99069|99199|99094|99199|99094|99174|99069|45
1655830680000|2022-06-21 16:58:00|99204|99089|99204|99099|99214|99104|99194|99089|125
1655830690000|2022-06-21 16:58:10|99209|99109|99209|99104|99219|99109|99209|99099|25
1655830700000|2022-06-21 16:58:20|99214|99109|99209|99099|99214|99109|99204|99099|0
1655830710000|2022-06-21 16:58:30|99214|99104|99204|99094|99214|99109|99204|99094|5
1655830720000|2022-06-21 16:58:40|99209|99099|99214|99104|99214|99109|99209|99099|10
1655830730000|2022-06-21 16:58:50|99224|99109|99214|99109|99224|99114|99214|99104|30
1655830740000|2022-06-21 16:59:00|99224|99114|99224|99114|99234|99124|99219|99114|45
1655830750000|2022-06-21 16:59:10|99234|99119|99274|99164|99279|99174|99224|99119|440
1655830760000|2022-06-21 16:59:20|99269|99159|99249|99139|99269|99159|99249|99134|25
1655830770000|2022-06-21 16:59:30|99254|99144|99254|99144|99259|99149|99249|99139|10
1655830780000|2022-06-21 16:59:40|99259|99149|99284|99179|99289|99179|99259|99149|35
1655830790000|2022-06-21 16:59:50|99289|99184|99289|99179|99299|99189|99279|99174|20
1655830800000|2022-06-21 17:00:00|99294|99184|99284|99174|99314|99199|99284|99174|65
1655830810000|2022-06-21 17:00:10|99289|99179|99279|99174|99299|99189|99279|99174|45
1655830820000|2022-06-21 17:00:20|99284|99179|99294|99184|99299|99184|99279|99179|80
1655830830000|2022-06-21 17:00:30|99289|99179|99284|99179|99294|99179|99279|99174|20
1655830840000|2022-06-21 17:00:40|99289|99174|99269|99159|99289|99179|99264|99154|35
1655830850000|2022-06-21 17:00:50|99264|99164|99239|99134|99264|99164|99234|99124|140
1655830860000|2022-06-21 17:01:00|99234|99129|99214|99104|99234|99129|99214|99104|20
1655830870000|2022-06-21 17:01:10|99219|99109|99234|99124|99234|99124|99219|99109|40
1655830880000|2022-06-21 17:01:20|99229|99119|99214|99104|99234|99119|99214|99104|25
1655830890000|2022-06-21 17:01:30|99209|99099|99204|99099|99224|99114|99204|99094|80
1655830900000|2022-06-21 17:01:40|99209|99104|99209|99104|99214|99104|99204|99094|10
1655830910000|2022-06-21 17:01:50|99214|99109|99174|99064|99214|99109|99174|99064|40
1655830920000|2022-06-21 17:02:00|99169|99059|99164|99054|99179|99069|99159|99049|55
1655830930000|2022-06-21 17:02:10|99169|99059|99184|99074|99184|99074|99169|99059|85
1655830940000|2022-06-21 17:02:20|99179|99069|99184|99074|99184|99079|99179|99069|15
1655830950000|2022-06-21 17:02:30|99189|99079|99184|99074|99189|99084|99174|99064|40
1655830960000|2022-06-21 17:02:40|99179|99064|99164|99054|99184|99069|99164|99054|10
1655830970000|2022-06-21 17:02:50|99169|99059|99149|99044|99169|99059|99149|99039|5
1655830980000|2022-06-21 17:03:00|99144|99039|99129|99024|99144|99039|99129|99024|35
1655830990000|2022-06-21 17:03:10|99124|99019|99114|99009|99129|99024|99114|99009|30
1655831000000|2022-06-21 17:03:20|99119|99014|99114|99009|99124|99014|99114|98999|15
1655831010000|2022-06-21 17:03:30|99119|99014|99109|99004|99129|99014|99104|98999|50
1655831020000|2022-06-21 17:03:40|99114|98999|99124|99014|99124|99019|99109|98999|40
1655831030000|2022-06-21 17:03:50|99129|99019|99129|99019|99129|99024|99124|99014|10
1655831040000|2022-06-21 17:04:00|99124|99024|99134|99024|99134|99024|99124|99014|35
1655831050000|2022-06-21 17:04:10|99139|99029|99144|99034|99144|99039|99129|99024|20
1655831060000|2022-06-21 17:04:20|99149|99039|99134|99024|99154|99044|99134|99024|15
1655831070000|2022-06-21 17:04:30|99129|99019|99129|99019|99134|99024|99119|99014|20
1655831080000|2022-06-21 17:04:40|99134|99024|99144|99039|99149|99039|99134|99024|20
1655831090000|2022-06-21 17:04:50|99154|99034|99149|99044|99159|99049|99149|99034|10
1655831100000|2022-06-21 17:05:00|99154|99049|99164|99054|99174|99069|99154|99044|55
1655831110000|2022-06-21 17:05:10|99174|99059|99169|99059|99179|99069|99164|99054|30
1655831120000|2022-06-21 17:05:20|99164|99054|99154|99044|99169|99059|99149|99044|20
1655831130000|2022-06-21 17:05:30|99149|99039|99144|99039|99159|99049|99139|99034|15
1655831140000|2022-06-21 17:05:40|99149|99034|99139|99029|99149|99039|99129|99019|35
1655831150000|2022-06-21 17:05:50|99144|99034|99159|99054|99159|99054|99139|99029|50
1655831160000|2022-06-21 17:06:00|99174|99049|99184|99074|99189|99084|99174|99049|50
1655831170000|2022-06-21 17:06:10|99189|99079|99184|99074|99189|99084|99179|99069|25
1655831180000|2022-06-21 17:06:20|99179|99064|99189|99079|99189|99084|99174|99064|30
1655831190000|2022-06-21 17:06:30|99194|99084|99209|99094|99214|99104|99194|99084|25
1655831200000|2022-06-21 17:06:40|99204|99099|99209|99104|99209|99104|99199|99084|30
1655831210000|2022-06-21 17:06:50|99214|99109|99219|99114|99224|99119|99209|99104|30
1655831220000|2022-06-21 17:07:00|99224|99119|99249|99139|99249|99139|99224|99119|80
1655831230000|2022-06-21 17:07:10|99244|99134|99239|99129|99244|99134|99224|99119|50
1655831240000|2022-06-21 17:07:20|99244|99134|99239|99134|99244|99134|99229|99124|25
1655831250000|2022-06-21 17:07:30|99234|99129|99224|99119|99239|99129|99224|99119|35
1655831260000|2022-06-21 17:07:40|99229|99114|99209|99104|99239|99129|99209|99099|15
1655831270000|2022-06-21 17:07:50|99204|99099|99209|99099|99219|99109|99199|99089|25
1655831280000|2022-06-21 17:08:00|99204|99089|99204|99094|99204|99099|99189|99084|15
1655831290000|2022-06-21 17:08:10|99199|99089|99184|99079|99214|99109|99184|99074|130
1655831300000|2022-06-21 17:08:20|99169|99074|99159|99049|99169|99074|99154|99044|60
1655831310000|2022-06-21 17:08:30|99169|99059|99169|99059|99169|99059|99154|99049|60
1655831320000|2022-06-21 17:08:40|99164|99054|99164|99054|99179|99069|99164|99054|10
1655831330000|2022-06-21 17:08:50|99169|99059|99169|99059|99184|99074|99164|99054|5
1655831340000|2022-06-21 17:09:00|99174|99064|99174|99069|99184|99074|99164|99059|5
1655831350000|2022-06-21 17:09:10|99179|99074|99174|99064|99189|99079|99174|99064|15
1655831360000|2022-06-21 17:09:20|99179|99069|99174|99069|99184|99074|99174|99064|0
1655831370000|2022-06-21 17:09:30|99169|99064|99164|99059|99174|99069|99164|99059|15
1655831380000|2022-06-21 17:09:40|99174|99069|99184|99074|99184|99079|99174|99064|5
1655831390000|2022-06-21 17:09:50|99189|99079|99184|99074|99189|99079|99184|99074|15
1655831400000|2022-06-21 17:10:00|99174|99064|99154|99039|99179|99074|99144|99034|40
1655831410000|2022-06-21 17:10:10|99149|99044|99174|99069|99179|99069|99144|99034|5
1655831420000|2022-06-21 17:10:20|99179|99074|99184|99079|99189|99084|99179|99069|25
1655831430000|2022-06-21 17:10:30|99189|99084|99149|99039|99189|99084|99149|99034|55
1655831440000|2022-06-21 17:10:40|99144|99044|99159|99054|99164|99059|99144|99039|10
1655831450000|2022-06-21 17:10:50|99149|99044|99169|99064|99169|99064|99149|99044|10
1655831460000|2022-06-21 17:11:00|99174|99074|99224|99109|99224|99109|99174|99074|95
1655831470000|2022-06-21 17:11:10|99219|99114|99239|99129|99249|99139|99219|99109|30
1655831480000|2022-06-21 17:11:20|99234|99134|99244|99134|99254|99144|99234|99129|20
1655831490000|2022-06-21 17:11:30|99234|99124|99259|99149|99259|99149|99234|99124|85
1655831500000|2022-06-21 17:11:40|99254|99144|99259|99154|99264|99159|99249|99144|35
1655831510000|2022-06-21 17:11:50|99249|99144|99269|99159|99269|99164|99249|99144|35
1655831520000|2022-06-21 17:12:00|99264|99164|99274|99164|99279|99169|99259|99149|15
1655831530000|2022-06-21 17:12:10|99279|99169|99289|99184|99289|99184|99269|99164|10
1655831540000|2022-06-21 17:12:20|99299|99179|99309|99199|99314|99204|99299|99179|85
1655831550000|2022-06-21 17:12:30|99314|99204|99314|99209|99314|99209|99304|99199|20
1655831560000|2022-06-21 17:12:40|99319|99214|99314|99209|99324|99219|99314|99204|30
1655831570000|2022-06-21 17:12:50|99319|99204|99324|99214|99329|99219|99319|99204|5
1655831580000|2022-06-21 17:13:00|99334|99219|99339|99229|99339|99229|99324|99219|25
1655831590000|2022-06-21 17:13:10|99334|99234|99379|99269|99379|99269|99329|99219|280
1655831600000|2022-06-21 17:13:20|99384|99279|99379|99269|99384|99279|99369|99259|45
1655831610000|2022-06-21 17:13:30|99384|99274|99414|99304|99429|99314|99384|99274|75
1655831620000|2022-06-21 17:13:40|99419|99309|99434|99329|99434|99329|99414|99304|70
1655831630000|2022-06-21 17:13:50|99424|99324|99429|99319|99429|99329|99414|99304|55
1655831640000|2022-06-21 17:14:00|99424|99314|99429|99319|99439|99329|99419|99309|10
1655831650000|2022-06-21 17:14:10|99424|99314|99399|99284|99429|99319|99399|99284|25
1655831660000|2022-06-21 17:14:20|99394|99289|99399|99289|99404|99299|99384|99269|35
1655831670000|2022-06-21 17:14:30|99404|99294|99389|99279|99404|99294|99389|99279|0
1655831680000|2022-06-21 17:14:40|99394|99284|99389|99284|99404|99299|99389|99279|5
1655831690000|2022-06-21 17:14:50|99384|99274|99374|99264|99384|99279|99364|99254|80
1655831700000|2022-06-21 17:15:00|99379|99269|99369|99264|99384|99274|99369|99259|20
1655831710000|2022-06-21 17:15:10|99364|99259|99334|99224|99369|99259|99329|99224|275
1655831720000|2022-06-21 17:15:20|99339|99229|99324|99214|99339|99229|99319|99209|40
1655831730000|2022-06-21 17:15:30|99319|99204|99319|99209|99324|99214|99314|99199|30
1655831740000|2022-06-21 17:15:40|99314|99214|99304|99199|99314|99214|99304|99194|60
1655831750000|2022-06-21 17:15:50|99309|99194|99304|99194|99314|99204|99299|99194|10
1655831760000|2022-06-21 17:16:00|99309|99199|99309|99204|99314|99204|99304|99199|0
1655831770000|2022-06-21 17:16:10|99304|99199|99284|99179|99309|99199|99284|99174|50
1655831780000|2022-06-21 17:16:20|99289|99169|99269|99164|99289|99174|99259|99154|50
1655831790000|2022-06-21 17:16:30|99264|99159|99259|99154|99274|99169|99259|99154|15
1655831800000|2022-06-21 17:16:40|99264|99149|99259|99149|99264|99154|99249|99144|45
1655831810000|2022-06-21 17:16:50|99264|99159|99264|99154|99264|99159|99259|99149|5
1655831820000|2022-06-21 17:17:00|99259|99159|99269|99159|99269|99159|99239|99134|50
1655831830000|2022-06-21 17:17:10|99264|99164|99259|99154|99274|99164|99259|99149|15
1655831840000|2022-06-21 17:17:20|99264|99159|99259|99154|99264|99159|99249|99144|20
1655831850000|2022-06-21 17:17:30|99264|99149|99254|99149|99264|99154|99254|99144|15
1655831860000|2022-06-21 17:17:40|99259|99144|99244|99139|99259|99154|99244|99139|35
1655831870000|2022-06-21 17:17:50|99239|99134|99244|99139|99249|99139|99239|99129|35
1655831880000|2022-06-21 17:18:00|99249|99134|99194|99084|99249|99134|99194|99084|100
1655831890000|2022-06-21 17:18:10|99199|99089|99209|99099|99209|99099|99194|99084|65
1655831900000|2022-06-21 17:18:20|99204|99094|99194|99089|99204|99094|99189|99084|25
1655831910000|2022-06-21 17:18:30|99199|99094|99204|99099|99209|99099|99194|99089|35
1655831920000|2022-06-21 17:18:40|99209|99104|99214|99109|99219|99109|99209|99104|20
1655831930000|2022-06-21 17:18:50|99219|99114|99199|99094|99219|99114|99199|99094|10
1655831940000|2022-06-21 17:19:00|99194|99089|99184|99074|99199|99094|99179|99069|55
1655831950000|2022-06-21 17:19:10|99179|99079|99169|99059|99179|99079|99164|99059|20
1655831960000|2022-06-21 17:19:20|99174|99064|99164|99054|99174|99064|99149|99044|85
1655831970000|2022-06-21 17:19:30|99159|99049|99164|99054|99169|99064|99154|99044|55
1655831980000|2022-06-21 17:19:40|99159|99059|99149|99039|99169|99059|99149|99039|15
1655831990000|2022-06-21 17:19:50|99144|99029|99134|99029|99144|99034|99129|99024|35
1655832000000|2022-06-21 17:20:00|99139|99019|99154|99044|99164|99059|99129|99019|60
1655832010000|2022-06-21 17:20:10|99159|99054|99134|99024|99164|99054|99129|99024|20
1655832020000|2022-06-21 17:20:20|99139|99029|99139|99034|99144|99034|99134|99024|5
1655832030000|2022-06-21 17:20:30|99144|99039|99149|99044|99154|99044|99139|99029|35
1655832040000|2022-06-21 17:20:40|99154|99039|99124|99014|99154|99044|99124|99014|150
1655832050000|2022-06-21 17:20:50|99134|99019|99149|99039|99149|99039|99129|99019|40
1655832060000|2022-06-21 17:21:00|99144|99044|99154|99044|99159|99054|99144|99034|45
1655832070000|2022-06-21 17:21:10|99149|99039|99119|99014|99149|99039|99119|99009|55
1655832080000|2022-06-21 17:21:20|99124|99009|99124|99019|99129|99024|99119|99009|45
1655832090000|2022-06-21 17:21:30|99129|99014|99104|98994|99129|99014|99099|98989|35
1655832100000|2022-06-21 17:21:40|99109|98999|99129|99019|99134|99029|99109|98999|15
1655832110000|2022-06-21 17:21:50|99134|99024|99134|99029|99139|99029|99124|99019|15
1655832120000|2022-06-21 17:22:00|99139|99034|99164|99054|99164|99054|99134|99029|15
1655832130000|2022-06-21 17:22:10|99159|99049|99109|98999|99159|99049|99109|98999|110
1655832140000|2022-06-21 17:22:20|99104|98989|99094|98979|99104|98994|99084|98974|15
1655832150000|2022-06-21 17:22:30|99089|98984|99094|98989|99094|98989|99089|98974|55
1655832160000|2022-06-21 17:22:40|99099|98984|99084|98974|99099|98989|99084|98974|10
1655832170000|2022-06-21 17:22:50|99079|98969|99049|98934|99084|98974|99049|98934|60
1655832180000|2022-06-21 17:23:00|99039|98929|99054|98944|99069|98954|99039|98929|40
1655832190000|2022-06-21 17:23:10|99049|98949|99039|98934|99049|98949|99039|98934|5
1655832200000|2022-06-21 17:23:20|99044|98929|99039|98934|99049|98939|99034|98929|30
1655832210000|2022-06-21 17:23:30|99034|98924|99024|98919|99034|98924|99024|98914|25
1655832220000|2022-06-21 17:23:40|99019|98914|99029|98924|99034|98924|99014|98909|55
1655832230000|2022-06-21 17:23:50|99034|98929|99044|98934|99054|98949|99024|98914|255
1655832240000|2022-06-21 17:24:00|99039|98939|99054|98949|99064|98954|99039|98934|15
1655832250000|2022-06-21 17:24:10|99039|98944|99039|98929|99059|98949|99029|98924|240
1655832260000|2022-06-21 17:24:20|99034|98939|99034|98924|99049|98939|99034|98924|105
1655832270000|2022-06-21 17:24:30|99039|98929|99024|98919|99044|98934|99014|98909|40
1655832280000|2022-06-21 17:24:40|99029|98924|99044|98939|99044|98939|99024|98919|25
1655832290000|2022-06-21 17:24:50|99054|98944|99059|98949|99069|98959|99054|98944|30
1655832300000|2022-06-21 17:25:00|99064|98954|99029|98919|99064|98954|99029|98919|30
1655832310000|2022-06-21 17:25:10|99034|98924|99014|98909|99039|98934|99014|98909|25
1655832320000|2022-06-21 17:25:20|99024|98914|99019|98914|99034|98924|99019|98914|20
1655832330000|2022-06-21 17:25:30|99024|98909|99024|98919|99029|98919|99019|98909|20
1655832340000|2022-06-21 17:25:40|99029|98924|99009|98904|99034|98929|99004|98894|135
1655832350000|2022-06-21 17:25:50|99014|98899|99039|98934|99049|98939|98999|98894|35
1655832360000|2022-06-21 17:26:00|99044|98939|99054|98949|99064|98954|99044|98934|30
1655832370000|2022-06-21 17:26:10|99059|98944|99049|98944|99059|98949|99049|98944|15
1655832380000|2022-06-21 17:26:20|99054|98949|99059|98949|99064|98954|99049|98944|20
1655832390000|2022-06-21 17:26:30|99064|98954|99034|98924|99064|98954|98999|98889|80
1655832400000|2022-06-21 17:26:40|99029|98929|99019|98909|99029|98929|99019|98909|30
1655832410000|2022-06-21 17:26:50|99014|98904|99014|98909|99019|98909|99004|98894|45
1655832420000|2022-06-21 17:27:00|99019|98904|99059|98949|99059|98954|99014|98904|30
1655832430000|2022-06-21 17:27:10|99054|98944|99059|98954|99064|98959|99049|98944|60
1655832440000|2022-06-21 17:27:20|99054|98949|99044|98934|99059|98949|99044|98934|5
1655832450000|2022-06-21 17:27:30|99039|98929|99014|98909|99044|98939|99014|98904|10
1655832460000|2022-06-21 17:27:40|99019|98904|99029|98919|99034|98924|99014|98904|60
1655832470000|2022-06-21 17:27:50|99034|98914|99039|98924|99039|98924|99019|98914|30
1655832480000|2022-06-21 17:28:00|99034|98929|99029|98924|99039|98929|99024|98914|30
1655832490000|2022-06-21 17:28:10|99034|98919|99034|98924|99044|98934|99024|98914|0
1655832500000|2022-06-21 17:28:20|99039|98929|99014|98909|99039|98929|99014|98909|10
1655832510000|2022-06-21 17:28:30|99009|98904|98999|98889|99014|98909|98999|98889|35
1655832520000|2022-06-21 17:28:40|98969|98894|98934|98824|98974|98894|98934|98824|260
1655832530000|2022-06-21 17:28:50|98929|98819|98914|98804|98934|98819|98909|98804|20
1655832540000|2022-06-21 17:29:00|98909|98794|98919|98809|98919|98809|98879|98769|210
1655832550000|2022-06-21 17:29:10|98914|98814|98929|98824|98934|98824|98914|98814|40
1655832560000|2022-06-21 17:29:20|98924|98819|98919|98809|98939|98829|98919|98809|30
1655832570000|2022-06-21 17:29:30|98914|98804|98934|98829|98934|98829|98909|98804|55
1655832580000|2022-06-21 17:29:40|98944|98834|98934|98829|98944|98834|98929|98824|70
1655832590000|2022-06-21 17:29:50|98929|98824|98939|98834|98944|98834|98929|98824|95
1655832600000|2022-06-21 17:30:00|98944|98844|98954|98844|98964|98854|98939|98839|65
1655832610000|2022-06-21 17:30:10|98949|98849|98954|98849|98964|98854|98944|98839|55
1655832620000|2022-06-21 17:30:20|98959|98854|98949|98839|98969|98859|98949|98839|25
1655832630000|2022-06-21 17:30:30|98944|98834|98954|98849|98959|98849|98944|98834|15
1655832640000|2022-06-21 17:30:40|98959|98844|98974|98864|98974|98864|98954|98844|15
1655832650000|2022-06-21 17:30:50|98979|98869|98984|98879|98994|98884|98969|98864|20
1655832660000|2022-06-21 17:31:00|98989|98884|98974|98864|98999|98889|98974|98864|95
1655832670000|2022-06-21 17:31:10|98969|98869|98964|98859|98974|98869|98964|98859|90
1655832680000|2022-06-21 17:31:20|98969|98854|98964|98854|98974|98864|98964|98854|10
1655832690000|2022-06-21 17:31:30|98969|98859|98974|98869|98974|98869|98959|98859|25
1655832700000|2022-06-21 17:31:40|99039|98929|98984|98879|99039|98929|98979|98869|570
1655832710000|2022-06-21 17:31:50|98979|98874|98979|98874|98979|98874|98969|98859|55
1655832720000|2022-06-21 17:32:00|98984|98879|99004|98899|99009|98899|98984|98879|95
1655832730000|2022-06-21 17:32:10|98999|98894|98994|98884|99014|98904|98984|98879|20
1655832740000|2022-06-21 17:32:20|98989|98879|99004|98894|99004|98894|98989|98879|10
1655832750000|2022-06-21 17:32:30|99009|98899|99009|98899|99009|98904|98999|98894|15
1655832760000|2022-06-21 17:32:40|99004|98904|98984|98879|99009|98904|98984|98879|235
1655832770000|2022-06-21 17:32:50|98989|98884|98974|98864|98994|98884|98974|98864|15
1655832780000|2022-06-21 17:33:00|98969|98859|98974|98869|98974|98869|98949|98839|45
1655832790000|2022-06-21 17:33:10|98969|98864|98959|98849|98974|98864|98959|98849|55
1655832800000|2022-06-21 17:33:20|98949|98844|98964|98859|98974|98864|98949|98839|15
1655832810000|2022-06-21 17:33:30|98959|98854|98954|98844|98959|98854|98949|98844|25
1655832820000|2022-06-21 17:33:40|98949|98839|98959|98854|98959|98854|98939|98829|55
1655832830000|2022-06-21 17:33:50|98964|98859|98969|98864|98974|98869|98959|98854|30
1655832840000|2022-06-21 17:34:00|98974|98859|98974|98864|98974|98869|98964|98854|15
1655832850000|2022-06-21 17:34:10|98979|98869|98964|98859|98984|98869|98964|98859|35
1655832860000|2022-06-21 17:34:20|98969|98854|98969|98864|98979|98869|98964|98854|0
1655832870000|2022-06-21 17:34:30|98974|98869|98974|98869|98979|98869|98964|98859|5
1655832880000|2022-06-21 17:34:40|98969|98864|98989|98884|98999|98889|98969|98864|45
1655832890000|2022-06-21 17:34:50|98994|98879|98979|98869|98994|98884|98979|98869|20
1655832900000|2022-06-21 17:35:00|98984|98874|98979|98874|99004|98894|98979|98869|20
1655832910000|2022-06-21 17:35:10|98984|98879|99009|98904|99009|98904|98984|98879|0
1655832920000|2022-06-21 17:35:20|98999|98894|99019|98909|99019|98909|98999|98894|20
1655832930000|2022-06-21 17:35:30|99014|98904|98999|98894|99024|98909|98999|98894|5
1655832940000|2022-06-21 17:35:40|98989|98884|99004|98889|99004|98894|98989|98884|35
1655832950000|2022-06-21 17:35:50|99009|98894|99009|98899|99014|98904|98994|98884|15
1655832960000|2022-06-21 17:36:00|99014|98904|98974|98864|99014|98904|98969|98859|40
1655832970000|2022-06-21 17:36:10|98979|98869|98959|98849|98979|98869|98954|98844|5
1655832980000|2022-06-21 17:36:20|98954|98854|98959|98854|98969|98859|98954|98849|15
1655832990000|2022-06-21 17:36:30|98954|98849|98949|98844|98964|98854|98949|98844|10
1655833000000|2022-06-21 17:36:40|98954|98839|98924|98819|98954|98844|98924|98819|30
1655833010000|2022-06-21 17:36:50|98929|98824|98919|98814|98934|98824|98919|98814|35
1655833020000|2022-06-21 17:37:00|98914|98809|98909|98799|98924|98814|98899|98789|35
1655833030000|2022-06-21 17:37:10|98904|98804|98849|98734|98909|98804|98849|98734|140
1655833040000|2022-06-21 17:37:20|98844|98729|98809|98699|98844|98734|98809|98699|155
1655833050000|2022-06-21 17:37:30|98814|98704|98814|98704|98824|98714|98809|98704|40
1655833060000|2022-06-21 17:37:40|98809|98699|98809|98704|98819|98709|98804|98694|50
1655833070000|2022-06-21 17:37:50|98804|98699|98779|98669|98814|98709|98779|98669|35
1655833080000|2022-06-21 17:38:00|98774|98664|98754|98644|98774|98669|98739|98634|160
1655833090000|2022-06-21 17:38:10|98749|98639|98749|98644|98749|98644|98729|98624|90
1655833100000|2022-06-21 17:38:20|98744|98639|98749|98639|98749|98644|98744|98634|90
1655833110000|2022-06-21 17:38:30|98754|98644|98769|98664|98789|98679|98754|98644|210
1655833120000|2022-06-21 17:38:40|98774|98659|98759|98649|98774|98664|98739|98634|105
1655833130000|2022-06-21 17:38:50|98754|98644|98754|98649|98764|98659|98749|98639|20
1655833140000|2022-06-21 17:39:00|98759|98644|98764|98659|98774|98664|98734|98629|210
1655833150000|2022-06-21 17:39:10|98774|98664|98764|98659|98779|98669|98759|98654|55
1655833160000|2022-06-21 17:39:20|98769|98654|98774|98664|98779|98669|98759|98654|50
1655833170000|2022-06-21 17:39:30|98769|98659|98764|98659|98779|98674|98759|98654|40
1655833180000|2022-06-21 17:39:40|98759|98654|98764|98654|98764|98654|98759|98654|90
1655833190000|2022-06-21 17:39:50|98759|98649|98749|98639|98759|98654|98729|98624|75
1655833200000|2022-06-21 17:40:00|98744|98634|98754|98649|98754|98649|98734|98624|35
1655833210000|2022-06-21 17:40:10|98749|98644|98749|98634|98749|98644|98724|98614|35
1655833220000|2022-06-21 17:40:20|98759|98639|98764|98659|98764|98659|98754|98639|60
1655833230000|2022-06-21 17:40:30|98769|98664|98739|98634|98769|98664|98739|98634|170
1655833240000|2022-06-21 17:40:40|98744|98639|98769|98664|98769|98664|98739|98634|25
1655833250000|2022-06-21 17:40:50|98764|98659|98779|98674|98789|98679|98764|98659|50
1655833260000|2022-06-21 17:41:00|98784|98669|98789|98674|98799|98689|98769|98664|85
1655833270000|2022-06-21 17:41:10|98794|98684|98804|98694|98809|98699|98789|98679|50
1655833280000|2022-06-21 17:41:20|98799|98699|98774|98664|98804|98699|98759|98649|25
1655833290000|2022-06-21 17:41:30|98769|98669|98834|98729|98834|98729|98769|98669|20
1655833300000|2022-06-21 17:41:40|98839|98724|98894|98779|98894|98784|98824|98714|60
1655833310000|2022-06-21 17:41:50|98889|98784|98909|98799|98909|98799|98889|98779|15
1655833320000|2022-06-21 17:42:00|98904|98794|98904|98794|98909|98799|98884|98774|85
1655833330000|2022-06-21 17:42:10|98909|98799|98899|98789|98909|98799|98889|98784|40
1655833340000|2022-06-21 17:42:20|98909|98794|98899|98794|98909|98799|98899|98789|5
1655833350000|2022-06-21 17:42:30|98894|98789|98894|98784|98894|98789|98874|98769|55
1655833360000|2022-06-21 17:42:40|98889|98779|98879|98774|98899|98794|98879|98769|50
1655833370000|2022-06-21 17:42:50|98884|98769|98864|98759|98899|98789|98864|98759|395
1655833380000|2022-06-21 17:43:00|98869|98764|98849|98739|98884|98769|98839|98724|45
1655833390000|2022-06-21 17:43:10|98844|98729|98829|98724|98844|98734|98829|98719|20
1655833400000|2022-06-21 17:43:20|98824|98719|98819|98714|98834|98724|98819|98714|45
1655833410000|2022-06-21 17:43:30|98829|98719|98864|98754|98864|98754|98819|98709|250
1655833420000|2022-06-21 17:43:40|98859|98759|98894|98784|98904|98794|98849|98744|120
1655833430000|2022-06-21 17:43:50|98899|98779|98859|98749|98899|98779|98859|98749|60
1655833440000|2022-06-21 17:44:00|98864|98754|98904|98794|98904|98794|98859|98754|115
1655833450000|2022-06-21 17:44:10|98894|98799|98864|98759|98899|98799|98859|98749|60
1655833460000|2022-06-21 17:44:20|98869|98754|98889|98784|98889|98784|98859|98749|50
1655833470000|2022-06-21 17:44:30|98894|98789|98884|98774|98899|98789|98879|98774|15
1655833480000|2022-06-21 17:44:40|98879|98769|98889|98784|98889|98784|98879|98769|75
1655833490000|2022-06-21 17:44:50|98894|98779|98884|98774|98894|98784|98879|98774|0
1655833500000|2022-06-21 17:45:00|98889|98769|98894|98789|98894|98789|98874|98769|120
1655833510000|2022-06-21 17:45:10|98899|98784|98879|98774|98899|98789|98879|98769|25
1655833520000|2022-06-21 17:45:20|98864|98769|98884|98774|98884|98774|98864|98754|50
1655833530000|2022-06-21 17:45:30|98889|98779|98894|98789|98909|98799|98884|98774|15
1655833540000|2022-06-21 17:45:40|98899|98784|98889|98784|98899|98789|98889|98779|5
1655833550000|2022-06-21 17:45:50|98884|98779|98844|98739|98889|98779|98844|98739|80
1655833560000|2022-06-21 17:46:00|98849|98734|98859|98754|98859|98754|98829|98724|95
1655833570000|2022-06-21 17:46:10|98849|98749|98814|98704|98859|98754|98814|98704|20
1655833580000|2022-06-21 17:46:20|98809|98709|98809|98704|98829|98719|98809|98704|35
1655833590000|2022-06-21 17:46:30|98804|98699|98814|98704|98814|98704|98804|98699|15
1655833600000|2022-06-21 17:46:40|98809|98699|98809|98704|98829|98719|98804|98699|35
1655833610000|2022-06-21 17:46:50|98814|98699|98839|98724|98839|98724|98809|98699|30
1655833620000|2022-06-21 17:47:00|98829|98719|98864|98759|98869|98759|98824|98719|10
1655833630000|2022-06-21 17:47:10|98859|98754|98854|98744|98864|98759|98854|98744|30
1655833640000|2022-06-21 17:47:20|98859|98749|98864|98759|98869|98759|98854|98744|45
1655833650000|2022-06-21 17:47:30|98869|98764|98889|98779|98899|98794|98869|98764|45
1655833660000|2022-06-21 17:47:40|98884|98774|98894|98784|98894|98789|98884|98774|15
1655833670000|2022-06-21 17:47:50|98899|98789|98884|98779|98899|98794|98884|98779|20
1655833680000|2022-06-21 17:48:00|98889|98784|98894|98784|98904|98794|98884|98774|50
1655833690000|2022-06-21 17:48:10|98889|98789|98889|98779|98904|98794|98884|98774|15
1655833700000|2022-06-21 17:48:20|98884|98774|98879|98774|98884|98774|98874|98764|20
1655833710000|2022-06-21 17:48:30|98874|98769|98874|98764|98884|98769|98869|98759|55
1655833720000|2022-06-21 17:48:40|98869|98759|98859|98754|98869|98764|98859|98749|15
1655833730000|2022-06-21 17:48:50|98874|98749|98869|98759|98874|98764|98864|98749|5
1655833740000|2022-06-21 17:49:00|98874|98764|98889|98774|98894|98784|98864|98754|30
1655833750000|2022-06-21 17:49:10|98884|98769|98874|98764|98884|98774|98874|98759|5
1655833760000|2022-06-21 17:49:20|98869|98759|98884|98774|98889|98774|98869|98754|5
1655833770000|2022-06-21 17:49:30|98889|98779|98869|98764|98889|98784|98864|98754|15
1655833780000|2022-06-21 17:49:40|98864|98759|98854|98744|98874|98764|98854|98744|0
1655833790000|2022-06-21 17:49:50|98849|98739|98829|98724|98849|98739|98829|98714|20
1655833800000|2022-06-21 17:50:00|98824|98719|98814|98704|98829|98719|98809|98699|60
1655833810000|2022-06-21 17:50:10|98809|98699|98799|98689|98814|98699|98789|98684|95
1655833820000|2022-06-21 17:50:20|98804|98694|98794|98689|98804|98694|98794|98684|10
1655833830000|2022-06-21 17:50:30|98804|98694|98799|98694|98809|98699|98784|98674|75
1655833840000|2022-06-21 17:50:40|98804|98699|98794|98689|98804|98699|98794|98684|15
1655833850000|2022-06-21 17:50:50|98789|98684|98789|98684|98794|98689|98784|98679|10
1655833860000|2022-06-21 17:51:00|98784|98679|98779|98669|98799|98689|98779|98669|35
1655833870000|2022-06-21 17:51:10|98774|98664|98754|98649|98774|98669|98754|98644|25
1655833880000|2022-06-21 17:51:20|98759|98654|98774|98669|98779|98669|98759|98654|30
1655833890000|2022-06-21 17:51:30|98779|98664|98764|98659|98779|98664|98759|98654|45
1655833900000|2022-06-21 17:51:40|98759|98654|98759|98654|98759|98659|98759|98649|10
1655833910000|2022-06-21 17:51:50|98774|98659|98814|98709|98814|98709|98769|98659|20
1655833920000|2022-06-21 17:52:00|98819|98714|98804|98699|98819|98714|98799|98694|20
1655833930000|2022-06-21 17:52:10|98799|98694|98799|98694|98804|98699|98794|98684|45
1655833940000|2022-06-21 17:52:20|98804|98699|98804|98694|98814|98704|98804|98694|35
1655833950000|2022-06-21 17:52:30|98809|98699|98804|98689|98814|98709|98799|98689|25
1655833960000|2022-06-21 17:52:40|98799|98694|98799|98694|98814|98709|98799|98689|20
1655833970000|2022-06-21 17:52:50|98794|98689|98789|98684|98799|98694|98789|98679|40
1655833980000|2022-06-21 17:53:00|98779|98679|98754|98649|98779|98679|98734|98629|70
1655833990000|2022-06-21 17:53:10|98759|98654|98754|98649|98764|98659|98754|98644|10
1655834000000|2022-06-21 17:53:20|98749|98644|98734|98624|98749|98644|98729|98624|25
1655834010000|2022-06-21 17:53:30|98729|98619|98719|98609|98734|98629|98719|98609|100
1655834020000|2022-06-21 17:53:40|98714|98604|98709|98604|98724|98614|98709|98604|10
1655834030000|2022-06-21 17:53:50|98704|98599|98694|98584|98719|98609|98694|98584|95
1655834040000|2022-06-21 17:54:00|98699|98589|98699|98594|98714|98609|98699|98584|55
1655834050000|2022-06-21 17:54:10|98689|98589|98679|98569|98689|98589|98669|98559|280
1655834060000|2022-06-21 17:54:20|98689|98574|98664|98559|98694|98589|98664|98559|70
1655834070000|2022-06-21 17:54:30|98659|98554|98654|98549|98669|98559|98649|98539|115
1655834080000|2022-06-21 17:54:40|98659|98544|98679|98569|98679|98574|98659|98544|55
1655834090000|2022-06-21 17:54:50|98674|98574|98669|98564|98689|98579|98669|98564|15
1655834100000|2022-06-21 17:55:00|98624|98514|98604|98494|98624|98514|98599|98489|780
1655834110000|2022-06-21 17:55:10|98599|98489|98619|98514|98624|98514|98599|98489|60
1655834120000|2022-06-21 17:55:20|98614|98509|98549|98439|98614|98509|98549|98434|335
1655834130000|2022-06-21 17:55:30|98554|98444|98519|98409|98554|98444|98504|98394|605
1655834140000|2022-06-21 17:55:40|98524|98414|98464|98354|98524|98414|98459|98354|405
1655834150000|2022-06-21 17:55:50|98459|98349|98394|98289|98484|98374|98374|98269|790
1655834160000|2022-06-21 17:56:00|98399|98294|98439|98329|98459|98349|98394|98284|435
1655834170000|2022-06-21 17:56:10|98444|98334|98439|98324|98444|98334|98399|98284|130
1655834180000|2022-06-21 17:56:20|98434|98329|98439|98329|98449|98339|98424|98314|45
1655834190000|2022-06-21 17:56:30|98434|98334|98449|98339|98454|98344|98434|98329|60
1655834200000|2022-06-21 17:56:40|98444|98334|98439|98334|98449|98339|98434|98329|80
1655834210000|2022-06-21 17:56:50|98434|98329|98409|98299|98439|98334|98384|98274|405
1655834220000|2022-06-21 17:57:00|98404|98289|98429|98314|98434|98329|98394|98284|40
1655834230000|2022-06-21 17:57:10|98424|98319|98394|98289|98424|98319|98384|98274|175
1655834240000|2022-06-21 17:57:20|98404|98284|98439|98324|98444|98339|98404|98284|200
1655834250000|2022-06-21 17:57:30|98449|98339|98384|98274|98449|98339|98354|98239|250
1655834260000|2022-06-21 17:57:40|98394|98279|98419|98309|98419|98309|98394|98279|50
1655834270000|2022-06-21 17:57:50|98424|98314|98434|98329|98439|98329|98419|98309|70
1655834280000|2022-06-21 17:58:00|98414|98304|98424|98319|98429|98319|98414|98304|45
1655834290000|2022-06-21 17:58:10|98429|98324|98424|98319|98444|98329|98424|98319|50
1655834300000|2022-06-21 17:58:20|98419|98314|98444|98329|98444|98329|98399|98289|70
1655834310000|2022-06-21 17:58:30|98439|98319|98364|98254|98439|98324|98364|98254|255
1655834320000|2022-06-21 17:58:40|98369|98259|98379|98269|98379|98269|98334|98224|125
1655834330000|2022-06-21 17:58:50|98374|98264|98359|98254|98379|98269|98359|98249|45
1655834340000|2022-06-21 17:59:00|98364|98264|98384|98274|98384|98274|98359|98254|135
1655834350000|2022-06-21 17:59:10|98364|98254|98369|98259|98379|98269|98359|98249|75
1655834360000|2022-06-21 17:59:20|98359|98249|98359|98249|98384|98274|98359|98244|70
1655834370000|2022-06-21 17:59:30|98354|98244|98354|98244|98364|98254|98339|98224|75
1655834380000|2022-06-21 17:59:40|98349|98239|98364|98259|98369|98259|98339|98234|30
1655834390000|2022-06-21 17:59:50|98359|98254|98329|98224|98359|98254|98324|98219|120
1655834400000|2022-06-21 18:00:00|98314|98204|98359|98249|98359|98254|98309|98204|215
1655834410000|2022-06-21 18:00:10|98354|98239|98319|98214|98354|98239|98314|98209|20
1655834420000|2022-06-21 18:00:20|98329|98219|98364|98254|98364|98259|98324|98214|15
1655834430000|2022-06-21 18:00:30|98359|98259|98334|98229|98364|98259|98334|98224|60
1655834440000|2022-06-21 18:00:40|98329|98224|98354|98244|98354|98244|98329|98224|35
1655834450000|2022-06-21 18:00:50|98359|98239|98339|98229|98359|98254|98339|98229|55
1655834460000|2022-06-21 18:01:00|98329|98219|98289|98179|98329|98219|98249|98144|335
1655834470000|2022-06-21 18:01:10|98299|98189|98284|98174|98299|98194|98254|98144|210
1655834480000|2022-06-21 18:01:20|98279|98169|98299|98194|98324|98219|98279|98169|45
1655834490000|2022-06-21 18:01:30|98289|98189|98299|98189|98304|98194|98289|98179|60
1655834500000|2022-06-21 18:01:40|98304|98184|98214|98104|98304|98199|98214|98099|615
1655834510000|2022-06-21 18:01:50|98219|98109|98239|98129|98244|98129|98204|98099|105
1655834520000|2022-06-21 18:02:00|98254|98124|98289|98179|98309|98194|98254|98124|180
1655834530000|2022-06-21 18:02:10|98294|98174|98284|98174|98294|98179|98269|98159|150
1655834540000|2022-06-21 18:02:20|98279|98169|98299|98194|98304|98194|98279|98169|85
1655834550000|2022-06-21 18:02:30|98304|98189|98324|98219|98324|98219|98294|98179|110
1655834560000|2022-06-21 18:02:40|98319|98214|98334|98229|98339|98229|98319|98209|45
1655834570000|2022-06-21 18:02:50|98339|98224|98309|98204|98344|98234|98304|98194|40
1655834580000|2022-06-21 18:03:00|98314|98209|98324|98214|98329|98219|98309|98194|50
1655834590000|2022-06-21 18:03:10|98319|98209|98309|98199|98324|98214|98309|98199|15
1655834600000|2022-06-21 18:03:20|98304|98194|98304|98199|98314|98204|98294|98184|35
1655834610000|2022-06-21 18:03:30|98309|98194|98289|98179|98309|98199|98279|98169|35
1655834620000|2022-06-21 18:03:40|98299|98184|98304|98194|98304|98199|98289|98179|40
1655834630000|2022-06-21 18:03:50|98299|98189|98294|98184|98344|98234|98294|98179|85
1655834640000|2022-06-21 18:04:00|98284|98174|98284|98174|98304|98194|98279|98164|140
1655834650000|2022-06-21 18:04:10|98289|98169|98289|98179|98289|98184|98279|98169|30
1655834660000|2022-06-21 18:04:20|98299|98189|98299|98194|98304|98194|98289|98179|40
1655834670000|2022-06-21 18:04:30|98304|98199|98319|98214|98324|98214|98304|98199|20
1655834680000|2022-06-21 18:04:40|98314|98209|98319|98209|98324|98214|98309|98199|50
1655834690000|2022-06-21 18:04:50|98309|98204|98294|98189|98314|98209|98294|98184|20
1655834700000|2022-06-21 18:05:00|98289|98184|98319|98209|98329|98219|98284|98174|65
1655834710000|2022-06-21 18:05:10|98324|98214|98334|98224|98339|98224|98324|98209|20
1655834720000|2022-06-21 18:05:20|98329|98219|98354|98244|98354|98244|98329|98219|85
1655834730000|2022-06-21 18:05:30|98349|98239|98339|98229|98354|98249|98334|98224|60
1655834740000|2022-06-21 18:05:40|98334|98224|98334|98224|98339|98229|98334|98224|5
1655834750000|2022-06-21 18:05:50|98329|98214|98324|98219|98349|98239|98324|98214|30
1655834760000|2022-06-21 18:06:00|98319|98214|98344|98234|98344|98234|98319|98214|15
1655834770000|2022-06-21 18:06:10|98339|98239|98289|98179|98344|98239|98289|98179|50
1655834780000|2022-06-21 18:06:20|98284|98174|98289|98179|98289|98184|98274|98164|25
1655834790000|2022-06-21 18:06:30|98299|98184|98284|98179|98304|98194|98284|98179|35
1655834800000|2022-06-21 18:06:40|98279|98169|98269|98164|98279|98169|98269|98159|75
1655834810000|2022-06-21 18:06:50|98264|98159|98264|98159|98279|98169|98249|98144|60
1655834820000|2022-06-21 18:07:00|98259|98154|98274|98169|98274|98169|98249|98139|30
1655834830000|2022-06-21 18:07:10|98294|98179|98299|98189|98299|98189|98279|98169|65
1655834840000|2022-06-21 18:07:20|98289|98194|98284|98179|98289|98194|98274|98164|50
1655834850000|2022-06-21 18:07:30|98289|98174|98304|98189|98304|98189|98269|98159|35
1655834860000|2022-06-21 18:07:40|98299|98184|98299|98184|98304|98199|98284|98179|30
1655834870000|2022-06-21 18:07:50|98294|98169|98294|98189|98294|98189|98274|98164|70
1655834880000|2022-06-21 18:08:00|98299|98194|98339|98229|98339|98229|98294|98189|45
1655834890000|2022-06-21 18:08:10|98334|98234|98349|98244|98349|98244|98334|98229|15
1655834900000|2022-06-21 18:08:20|98354|98239|98359|98249|98369|98259|98349|98239|230
1655834910000|2022-06-21 18:08:30|98354|98254|98349|98244|98364|98254|98349|98244|15
1655834920000|2022-06-21 18:08:40|98354|98249|98349|98244|98364|98254|98344|98239|35
1655834930000|2022-06-21 18:08:50|98344|98234|98354|98244|98354|98249|98339|98229|65
1655834940000|2022-06-21 18:09:00|98359|98249|98354|98244|98364|98254|98349|98239|20
1655834950000|2022-06-21 18:09:10|98349|98234|98309|98199|98349|98239|98289|98184|45
1655834960000|2022-06-21 18:09:20|98304|98194|98319|98209|98324|98214|98294|98184|35
1655834970000|2022-06-21 18:09:30|98324|98214|98314|98209|98329|98219|98309|98199|10
1655834980000|2022-06-21 18:09:40|98309|98204|98329|98219|98334|98224|98304|98199|30
1655834990000|2022-06-21 18:09:50|98334|98224|98324|98214|98339|98229|98319|98209|40
1655835000000|2022-06-21 18:10:00|98319|98219|98314|98204|98329|98219|98309|98204|130
1655835010000|2022-06-21 18:10:10|98309|98199|98344|98234|98349|98239|98309|98199|85
1655835020000|2022-06-21 18:10:20|98349|98239|98339|98229|98354|98249|98334|98224|50
1655835030000|2022-06-21 18:10:30|98334|98224|98309|98199|98339|98229|98264|98154|70
1655835040000|2022-06-21 18:10:40|98314|98204|98279|98169|98314|98209|98274|98169|40
1655835050000|2022-06-21 18:10:50|98274|98159|98309|98199|98324|98214|98269|98159|60
1655835060000|2022-06-21 18:11:00|98294|98194|98284|98179|98294|98194|98284|98174|20
1655835070000|2022-06-21 18:11:10|98279|98174|98259|98144|98279|98174|98259|98144|115
1655835080000|2022-06-21 18:11:20|98254|98149|98254|98149|98259|98149|98244|98134|110
1655835090000|2022-06-21 18:11:30|98249|98144|98244|98134|98254|98149|98239|98129|125
1655835100000|2022-06-21 18:11:40|98249|98129|98259|98154|98269|98159|98249|98129|75
1655835110000|2022-06-21 18:11:50|98254|98149|98259|98149|98259|98149|98249|98144|40
1655835120000|2022-06-21 18:12:00|98264|98154|98249|98139|98269|98154|98249|98139|70
1655835130000|2022-06-21 18:12:10|98259|98144|98239|98134|98259|98149|98229|98124|140
1655835140000|2022-06-21 18:12:20|98244|98129|98234|98124|98254|98139|98234|98124|15
1655835150000|2022-06-21 18:12:30|98249|98129|98229|98119|98249|98144|98224|98114|40
1655835160000|2022-06-21 18:12:40|98224|98114|98229|98119|98229|98119|98214|98104|60
1655835170000|2022-06-21 18:12:50|98234|98124|98214|98104|98239|98129|98214|98104|60
1655835180000|2022-06-21 18:13:00|98209|98089|98204|98094|98214|98099|98174|98064|335
1655835190000|2022-06-21 18:13:10|98199|98089|98179|98064|98199|98089|98179|98064|50
1655835200000|2022-06-21 18:13:20|98174|98059|98174|98069|98184|98074|98169|98059|10
1655835210000|2022-06-21 18:13:30|98179|98074|98144|98029|98189|98079|98119|98004|420
1655835220000|2022-06-21 18:13:40|98139|98024|98164|98059|98164|98059|98134|98024|260
1655835230000|2022-06-21 18:13:50|98169|98054|98179|98069|98184|98074|98159|98049|100
1655835240000|2022-06-21 18:14:00|98184|98074|98189|98079|98204|98089|98169|98064|60
1655835250000|2022-06-21 18:14:10|98184|98074|98189|98079|98194|98089|98174|98069|5
1655835260000|2022-06-21 18:14:20|98184|98074|98169|98059|98194|98084|98159|98049|270
1655835270000|2022-06-21 18:14:30|98179|98064|98174|98064|98184|98074|98174|98064|15
1655835280000|2022-06-21 18:14:40|98179|98059|98169|98059|98179|98064|98169|98059|25
1655835290000|2022-06-21 18:14:50|98174|98064|98179|98069|98184|98074|98174|98059|25
1655835300000|2022-06-21 18:15:00|98174|98064|98139|98029|98174|98069|98139|98029|70
1655835310000|2022-06-21 18:15:10|98124|98024|98114|97999|98144|98039|98114|97999|95
1655835320000|2022-06-21 18:15:20|98124|98014|98154|98044|98159|98054|98119|98009|55
1655835330000|2022-06-21 18:15:30|98159|98049|98174|98064|98174|98064|98154|98049|30
1655835340000|2022-06-21 18:15:40|98179|98059|98169|98064|98179|98064|98164|98059|25
1655835350000|2022-06-21 18:15:50|98174|98069|98194|98084|98194|98089|98174|98069|20
1655835360000|2022-06-21 18:16:00|98199|98089|98204|98099|98214|98104|98194|98084|115
1655835370000|2022-06-21 18:16:10|98199|98094|98194|98084|98204|98094|98174|98064|40
1655835380000|2022-06-21 18:16:20|98189|98079|98184|98079|98189|98079|98174|98069|10
1655835390000|2022-06-21 18:16:30|98179|98074|98194|98084|98194|98089|98179|98074|60
1655835400000|2022-06-21 18:16:40|98189|98079|98214|98104|98214|98104|98189|98079|15
1655835410000|2022-06-21 18:16:50|98209|98109|98229|98114|98229|98119|98209|98109|55
1655835420000|2022-06-21 18:17:00|98224|98119|98234|98129|98239|98129|98224|98114|20
1655835430000|2022-06-21 18:17:10|98239|98134|98269|98159|98269|98164|98239|98134|305
1655835440000|2022-06-21 18:17:20|98264|98164|98264|98159|98284|98174|98259|98149|175
1655835450000|2022-06-21 18:17:30|98269|98164|98279|98169|98279|98174|98269|98159|45
1655835460000|2022-06-21 18:17:40|98274|98164|98289|98179|98289|98179|98274|98164|50
1655835470000|2022-06-21 18:17:50|98284|98184|98294|98184|98294|98184|98284|98174|20
1655835480000|2022-06-21 18:18:00|98299|98194|98279|98169|98304|98199|98264|98154|90
1655835490000|2022-06-21 18:18:10|98284|98174|98304|98194|98304|98194|98284|98169|45
1655835500000|2022-06-21 18:18:20|98299|98199|98309|98194|98314|98204|98299|98194|45
1655835510000|2022-06-21 18:18:30|98304|98189|98279|98169|98304|98194|98279|98169|25
1655835520000|2022-06-21 18:18:40|98284|98174|98274|98164|98284|98179|98274|98164|10
1655835530000|2022-06-21 18:18:50|98269|98154|98284|98179|98284|98179|98269|98154|0
1655835540000|2022-06-21 18:19:00|98279|98174|98264|98159|98279|98174|98259|98154|45
1655835550000|2022-06-21 18:19:10|98269|98154|98264|98154|98269|98164|98249|98139|15
1655835560000|2022-06-21 18:19:20|98259|98159|98279|98164|98279|98169|98259|98154|40
1655835570000|2022-06-21 18:19:30|98274|98159|98244|98134|98274|98159|98229|98119|50
1655835580000|2022-06-21 18:19:40|98249|98139|98249|98139|98259|98149|98239|98129|10
1655835590000|2022-06-21 18:19:50|98259|98144|98289|98179|98289|98184|98249|98144|90
1655835600000|2022-06-21 18:20:00|98279|98164|98264|98149|98279|98169|98259|98149|20
1655835610000|2022-06-21 18:20:10|98259|98154|98264|98154|98269|98159|98254|98144|5
1655835620000|2022-06-21 18:20:20|98259|98149|98259|98149|98269|98159|98259|98149|0
1655835630000|2022-06-21 18:20:30|98264|98144|98274|98169|98274|98169|98259|98144|0
1655835640000|2022-06-21 18:20:40|98269|98164|98274|98164|98279|98169|98264|98154|25
1655835650000|2022-06-21 18:20:50|98279|98169|98309|98199|98314|98204|98274|98164|20
1655835660000|2022-06-21 18:21:00|98304|98194|98264|98159|98304|98194|98264|98154|10
1655835670000|2022-06-21 18:21:10|98259|98154|98264|98154|98264|98159|98259|98149|370
1655835680000|2022-06-21 18:21:20|98269|98159|98264|98154|98269|98164|98264|98154|0
1655835690000|2022-06-21 18:21:30|98269|98159|98269|98164|98279|98169|98264|98159|20
1655835700000|2022-06-21 18:21:40|98274|98159|98259|98149|98274|98164|98259|98149|60
1655835710000|2022-06-21 18:21:50|98264|98154|98244|98139|98264|98154|98244|98134|0
1655835720000|2022-06-21 18:22:00|98239|98134|98239|98134|98239|98134|98229|98119|30
1655835730000|2022-06-21 18:22:10|98234|98129|98224|98114|98239|98134|98224|98114|25
1655835740000|2022-06-21 18:22:20|98229|98119|98229|98119|98234|98129|98209|98104|70
1655835750000|2022-06-21 18:22:30|98224|98114|98239|98129|98244|98139|98224|98114|35
1655835760000|2022-06-21 18:22:40|98254|98139|98269|98159|98274|98164|98249|98139|5
1655835770000|2022-06-21 18:22:50|98264|98154|98294|98189|98294|98189|98264|98149|15
1655835780000|2022-06-21 18:23:00|98299|98194|98314|98209|98314|98209|98294|98184|35
1655835790000|2022-06-21 18:23:10|98309|98204|98304|98194|98319|98204|98299|98189|50
1655835800000|2022-06-21 18:23:20|98309|98204|98319|98209|98324|98214|98304|98204|5
1655835810000|2022-06-21 18:23:30|98314|98204|98299|98189|98314|98204|98299|98184|20
1655835820000|2022-06-21 18:23:40|98294|98184|98294|98179|98299|98194|98279|98169|35
1655835830000|2022-06-21 18:23:50|98279|98184|98279|98164|98279|98184|98274|98159|10
1655835840000|2022-06-21 18:24:00|98269|98159|98274|98169|98279|98169|98249|98139|80
1655835850000|2022-06-21 18:24:10|98279|98159|98274|98164|98284|98174|98269|98159|20
1655835860000|2022-06-21 18:24:20|98279|98159|98254|98144|98279|98169|98254|98139|15
1655835870000|2022-06-21 18:24:30|98249|98139|98254|98144|98254|98144|98239|98129|5
1655835880000|2022-06-21 18:24:40|98259|98149|98274|98169|98279|98169|98259|98139|15
1655835890000|2022-06-21 18:24:50|98279|98164|98279|98174|98284|98174|98269|98159|150
1655835900000|2022-06-21 18:25:00|98284|98179|98259|98149|98284|98179|98249|98134|35
1655835910000|2022-06-21 18:25:10|98254|98144|98249|98139|98254|98149|98234|98129|20
1655835920000|2022-06-21 18:25:20|98254|98144|98249|98144|98269|98154|98249|98139|10
1655835930000|2022-06-21 18:25:30|98254|98134|98254|98149|98264|98149|98239|98134|30
1655835940000|2022-06-21 18:25:40|98259|98154|98259|98144|98264|98159|98254|98144|45
1655835950000|2022-06-21 18:25:50|98254|98139|98244|98134|98254|98144|98239|98129|25
1655835960000|2022-06-21 18:26:00|98249|98139|98249|98139|98264|98154|98239|98129|45
1655835970000|2022-06-21 18:26:10|98254|98144|98254|98144|98254|98144|98239|98134|15
1655835980000|2022-06-21 18:26:20|98249|98139|98259|98154|98259|98154|98249|98139|10
1655835990000|2022-06-21 18:26:30|98264|98159|98279|98164|98279|98169|98264|98154|25
1655836000000|2022-06-21 18:26:40|98274|98169|98279|98169|98289|98174|98274|98164|25
1655836010000|2022-06-21 18:26:50|98284|98164|98289|98184|98289|98184|98284|98164|5
1655836020000|2022-06-21 18:27:00|98294|98179|98289|98184|98324|98214|98289|98179|30
1655836030000|2022-06-21 18:27:10|98294|98179|98289|98179|98299|98184|98284|98174|20
1655836040000|2022-06-21 18:27:20|98294|98184|98309|98199|98309|98199|98289|98179|15
1655836050000|2022-06-21 18:27:30|98304|98204|98314|98204|98314|98209|98304|98194|30
1655836060000|2022-06-21 18:27:40|98309|98199|98299|98189|98309|98199|98299|98189|0
1655836070000|2022-06-21 18:27:50|98304|98194|98299|98189|98309|98199|98299|98189|0
1655836080000|2022-06-21 18:28:00|98304|98204|98289|98179|98314|98204|98284|98174|35
1655836090000|2022-06-21 18:28:10|98284|98174|98279|98169|98284|98174|98269|98164|10
1655836100000|2022-06-21 18:28:20|98274|98164|98274|98169|98284|98174|98269|98159|15
1655836110000|2022-06-21 18:28:30|98279|98164|98289|98179|98289|98179|98279|98164|0
1655836120000|2022-06-21 18:28:40|98304|98184|98319|98209|98319|98209|98304|98184|15
1655836130000|2022-06-21 18:28:50|98314|98204|98334|98224|98334|98224|98314|98204|10
1655836140000|2022-06-21 18:29:00|98329|98219|98339|98229|98344|98229|98324|98214|20
1655836150000|2022-06-21 18:29:10|98344|98224|98344|98239|98344|98239|98334|98224|35
1655836160000|2022-06-21 18:29:20|98339|98229|98324|98214|98349|98239|98319|98214|120
1655836170000|2022-06-21 18:29:30|98319|98209|98319|98214|98329|98219|98319|98209|20
1655836180000|2022-06-21 18:29:40|98324|98209|98339|98229|98344|98234|98319|98209|30
1655836190000|2022-06-21 18:29:50|98334|98219|98334|98229|98339|98229|98329|98219|30
1655836200000|2022-06-21 18:30:00|98339|98234|98359|98249|98359|98249|98339|98234|45
1655836210000|2022-06-21 18:30:10|98364|98254|98354|98244|98364|98254|98349|98239|20
1655836220000|2022-06-21 18:30:20|98349|98229|98329|98219|98349|98234|98329|98219|15
1655836230000|2022-06-21 18:30:30|98324|98214|98309|98204|98324|98214|98309|98204|10
1655836240000|2022-06-21 18:30:40|98314|98209|98339|98229|98344|98234|98314|98204|35
1655836250000|2022-06-21 18:30:50|98334|98224|98314|98204|98334|98229|98314|98204|15
1655836260000|2022-06-21 18:31:00|98309|98199|98324|98214|98329|98219|98309|98199|30
1655836270000|2022-06-21 18:31:10|98319|98209|98314|98199|98324|98214|98309|98199|10
1655836280000|2022-06-21 18:31:20|98309|98204|98324|98219|98329|98219|98309|98204|0
1655836290000|2022-06-21 18:31:30|98329|98214|98334|98229|98339|98229|98324|98214|15
1655836300000|2022-06-21 18:31:40|98339|98234|98339|98229|98344|98234|98334|98229|5
1655836310000|2022-06-21 18:31:50|98334|98224|98344|98239|98349|98239|98329|98219|15
1655836320000|2022-06-21 18:32:00|98349|98244|98349|98239|98359|98249|98344|98229|5
1655836330000|2022-06-21 18:32:10|98344|98234|98339|98229|98354|98249|98339|98229|45
1655836340000|2022-06-21 18:32:20|98344|98234|98344|98239|98359|98249|98339|98234|20
1655836350000|2022-06-21 18:32:30|98349|98234|98344|98234|98349|98244|98344|98234|25
1655836360000|2022-06-21 18:32:40|98339|98229|98339|98229|98344|98234|98329|98219|85
1655836370000|2022-06-21 18:32:50|98334|98234|98349|98239|98349|98239|98334|98229|20
1655836380000|2022-06-21 18:33:00|98354|98244|98364|98254|98364|98259|98354|98239|30
1655836390000|2022-06-21 18:33:10|98369|98259|98364|98254|98389|98284|98364|98254|55
1655836400000|2022-06-21 18:33:20|98369|98259|98369|98259|98379|98264|98364|98254|35
1655836410000|2022-06-21 18:33:30|98364|98254|98354|98239|98364|98254|98349|98239|15
1655836420000|2022-06-21 18:33:40|98349|98229|98364|98249|98364|98249|98339|98229|20
1655836430000|2022-06-21 18:33:50|98359|98254|98389|98279|98389|98279|98359|98254|15
1655836440000|2022-06-21 18:34:00|98399|98284|98394|98284|98404|98294|98389|98279|25
1655836450000|2022-06-21 18:34:10|98389|98289|98419|98314|98424|98314|98389|98284|75
1655836460000|2022-06-21 18:34:20|98424|98309|98419|98304|98434|98319|98409|98304|110
1655836470000|2022-06-21 18:34:30|98414|98314|98409|98299|98434|98324|98409|98299|20
1655836480000|2022-06-21 18:34:40|98414|98304|98434|98324|98439|98329|98414|98299|30
1655836490000|2022-06-21 18:34:50|98439|98329|98439|98329|98449|98334|98429|98319|10
1655836500000|2022-06-21 18:35:00|98444|98334|98434|98324|98444|98334|98419|98314|15
1655836510000|2022-06-21 18:35:10|98429|98319|98439|98329|98439|98329|98419|98314|75
1655836520000|2022-06-21 18:35:20|98434|98324|98434|98324|98439|98329|98429|98324|15
1655836530000|2022-06-21 18:35:30|98429|98329|98439|98334|98449|98334|98429|98329|20
1655836540000|2022-06-21 18:35:40|98434|98329|98444|98334|98444|98334|98434|98329|35
1655836550000|2022-06-21 18:35:50|98439|98329|98454|98349|98454|98349|98434|98329|30
1655836560000|2022-06-21 18:36:00|98459|98354|98454|98344|98469|98359|98444|98334|60
1655836570000|2022-06-21 18:36:10|98449|98339|98469|98364|98469|98364|98449|98339|235
1655836580000|2022-06-21 18:36:20|98464|98359|98484|98369|98484|98374|98464|98354|215
1655836590000|2022-06-21 18:36:30|98489|98374|98464|98354|98489|98379|98464|98354|40
1655836600000|2022-06-21 18:36:40|98454|98349|98469|98359|98469|98364|98439|98329|305
1655836610000|2022-06-21 18:36:50|98464|98349|98464|98359|98479|98369|98459|98349|50
1655836620000|2022-06-21 18:37:00|98459|98354|98444|98334|98459|98359|98444|98334|10
1655836630000|2022-06-21 18:37:10|98449|98339|98449|98334|98464|98354|98449|98334|25
1655836640000|2022-06-21 18:37:20|98444|98329|98419|98309|98444|98329|98414|98309|15
1655836650000|2022-06-21 18:37:30|98414|98314|98424|98314|98429|98319|98414|98309|20
1655836660000|2022-06-21 18:37:40|98429|98319|98424|98319|98429|98319|98419|98309|20
1655836670000|2022-06-21 18:37:50|98429|98324|98429|98319|98444|98334|98429|98319|35
1655836680000|2022-06-21 18:38:00|98434|98329|98439|98329|98454|98344|98434|98329|70
1655836690000|2022-06-21 18:38:10|98434|98324|98434|98324|98439|98329|98419|98309|50
1655836700000|2022-06-21 18:38:20|98439|98329|98439|98329|98439|98329|98424|98319|5
1655836710000|2022-06-21 18:38:30|98434|98324|98429|98319|98434|98324|98414|98309|10
1655836720000|2022-06-21 18:38:40|98424|98314|98419|98309|98424|98314|98414|98309|5
1655836730000|2022-06-21 18:38:50|98414|98304|98444|98339|98449|98339|98414|98304|10
1655836740000|2022-06-21 18:39:00|98449|98344|98424|98319|98449|98344|98424|98319|20
1655836750000|2022-06-21 18:39:10|98429|98309|98384|98269|98429|98309|98374|98264|40
1655836760000|2022-06-21 18:39:20|98379|98274|98429|98314|98429|98314|98379|98274|30
1655836770000|2022-06-21 18:39:30|98424|98319|98424|98314|98439|98329|98424|98314|25
1655836780000|2022-06-21 18:39:40|98429|98319|98419|98309|98434|98319|98414|98304|0
1655836790000|2022-06-21 18:39:50|98424|98314|98424|98314|98429|98319|98419|98314|25
1655836800000|2022-06-21 18:40:00|98419|98309|98494|98384|98494|98384|98409|98304|270
1655836810000|2022-06-21 18:40:10|98474|98379|98479|98364|98484|98384|98454|98344|245
1655836820000|2022-06-21 18:40:20|98474|98374|98474|98364|98484|98374|98454|98349|190
1655836830000|2022-06-21 18:40:30|98479|98374|98519|98409|98519|98409|98479|98374|30
1655836840000|2022-06-21 18:40:40|98514|98399|98514|98404|98514|98404|98499|98389|40
1655836850000|2022-06-21 18:40:50|98519|98409|98524|98414|98524|98414|98514|98404|15
1655836860000|2022-06-21 18:41:00|98529|98419|98524|98414|98539|98424|98514|98404|75
1655836870000|2022-06-21 18:41:10|98519|98419|98524|98419|98539|98429|98519|98414|50
1655836880000|2022-06-21 18:41:20|98529|98414|98554|98439|98554|98444|98509|98399|75
1655836890000|2022-06-21 18:41:30|98564|98444|98569|98459|98574|98464|98564|98444|45
1655836900000|2022-06-21 18:41:40|98574|98464|98584|98469|98584|98474|98569|98459|40
1655836910000|2022-06-21 18:41:50|98579|98474|98599|98484|98599|98489|98574|98464|55
1655836920000|2022-06-21 18:42:00|98594|98489|98594|98484|98604|98494|98584|98469|45
1655836930000|2022-06-21 18:42:10|98599|98489|98594|98489|98599|98489|98589|98479|0
1655836940000|2022-06-21 18:42:20|98599|98474|98584|98479|98599|98484|98584|98469|20
1655836950000|2022-06-21 18:42:30|98579|98474|98574|98464|98589|98479|98574|98464|40
1655836960000|2022-06-21 18:42:40|98579|98469|98579|98469|98579|98474|98574|98459|25
1655836970000|2022-06-21 18:42:50|98584|98464|98584|98474|98584|98474|98584|98464|25
1655836980000|2022-06-21 18:43:00|98569|98469|98559|98449|98574|98469|98554|98444|40
1655836990000|2022-06-21 18:43:10|98564|98454|98564|98459|98564|98459|98554|98444|45
1655837000000|2022-06-21 18:43:20|98569|98454|98559|98454|98569|98459|98559|98449|15
1655837010000|2022-06-21 18:43:30|98554|98449|98549|98444|98554|98449|98544|98434|40
1655837020000|2022-06-21 18:43:40|98544|98439|98549|98444|98554|98444|98544|98434|10
1655837030000|2022-06-21 18:43:50|98554|98439|98534|98429|98554|98449|98534|98429|75
1655837040000|2022-06-21 18:44:00|98539|98424|98544|98439|98544|98439|98534|98424|40
1655837050000|2022-06-21 18:44:10|98549|98434|98554|98444|98559|98449|98539|98434|50
1655837060000|2022-06-21 18:44:20|98549|98449|98549|98434|98564|98454|98544|98434|25
1655837070000|2022-06-21 18:44:30|98539|98429|98554|98449|98554|98449|98534|98429|0
1655837080000|2022-06-21 18:44:40|98549|98444|98549|98439|98564|98449|98544|98434|5
1655837090000|2022-06-21 18:44:50|98544|98444|98549|98439|98554|98444|98544|98439|0
1655837100000|2022-06-21 18:45:00|98544|98434|98554|98449|98564|98459|98534|98429|30
1655837110000|2022-06-21 18:45:10|98559|98444|98539|98429|98559|98444|98529|98424|20
1655837120000|2022-06-21 18:45:20|98534|98434|98539|98429|98544|98439|98534|98429|5
1655837130000|2022-06-21 18:45:30|98534|98434|98549|98434|98554|98444|98529|98419|5
1655837140000|2022-06-21 18:45:40|98544|98429|98514|98409|98544|98434|98514|98409|15
1655837150000|2022-06-21 18:45:50|98519|98404|98514|98404|98524|98414|98509|98404|35
1655837160000|2022-06-21 18:46:00|98509|98409|98544|98434|98544|98434|98509|98404|80
1655837170000|2022-06-21 18:46:10|98539|98439|98534|98429|98549|98439|98534|98429|10
1655837180000|2022-06-21 18:46:20|98539|98434|98544|98434|98549|98444|98539|98429|70
1655837190000|2022-06-21 18:46:30|98539|98429|98554|98449|98554|98449|98539|98429|15
1655837200000|2022-06-21 18:46:40|98559|98439|98539|98429|98559|98444|98534|98429|10
1655837210000|2022-06-21 18:46:50|98534|98424|98519|98414|98544|98434|98519|98414|40
1655837220000|2022-06-21 18:47:00|98524|98419|98509|98404|98539|98429|98504|98394|50
1655837230000|2022-06-21 18:47:10|98514|98409|98509|98399|98524|98419|98504|98399|30
1655837240000|2022-06-21 18:47:20|98504|98404|98539|98429|98539|98434|98504|98394|40
1655837250000|2022-06-21 18:47:30|98544|98434|98534|98424|98544|98434|98534|98424|5
1655837260000|2022-06-21 18:47:40|98529|98419|98544|98439|98554|98444|98529|98419|15
1655837270000|2022-06-21 18:47:50|98549|98434|98549|98444|98549|98444|98539|98434|25
1655837280000|2022-06-21 18:48:00|98554|98449|98554|98449|98559|98454|98549|98444|65
1655837290000|2022-06-21 18:48:10|98549|98444|98554|98444|98559|98449|98549|98439|45
1655837300000|2022-06-21 18:48:20|98549|98439|98549|98444|98554|98449|98544|98439|45
1655837310000|2022-06-21 18:48:30|98554|98439|98544|98439|98559|98449|98544|98434|35
1655837320000|2022-06-21 18:48:40|98539|98434|98504|98394|98539|98434|98504|98394|50
1655837330000|2022-06-21 18:48:50|98499|98389|98509|98399|98519|98409|98494|98384|15
1655837340000|2022-06-21 18:49:00|98504|98404|98504|98394|98519|98409|98504|98394|20
1655837350000|2022-06-21 18:49:10|98499|98399|98484|98374|98504|98399|98484|98374|20
1655837360000|2022-06-21 18:49:20|98489|98379|98489|98379|98494|98384|98479|98369|25
1655837370000|2022-06-21 18:49:30|98499|98384|98489|98379|98499|98389|98484|98379|30
1655837380000|2022-06-21 18:49:40|98479|98384|98484|98379|98484|98384|98479|98369|30
1655837390000|2022-06-21 18:49:50|98479|98374|98484|98374|98489|98379|98479|98369|15
1655837400000|2022-06-21 18:50:00|98479|98369|98509|98404|98514|98404|98479|98369|15
1655837410000|2022-06-21 18:50:10|98514|98414|98464|98359|98529|98424|98464|98359|75
1655837420000|2022-06-21 18:50:20|98469|98364|98514|98404|98519|98404|98469|98364|20
1655837430000|2022-06-21 18:50:30|98519|98414|98524|98419|98534|98424|98519|98414|30
1655837440000|2022-06-21 18:50:40|98529|98424|98544|98434|98549|98439|98529|98424|35
1655837450000|2022-06-21 18:50:50|98539|98439|98554|98444|98554|98444|98539|98429|5
1655837460000|2022-06-21 18:51:00|98549|98439|98544|98434|98554|98444|98539|98429|10
1655837470000|2022-06-21 18:51:10|98539|98439|98554|98449|98554|98449|98539|98434|10
1655837480000|2022-06-21 18:51:20|98549|98439|98559|98449|98589|98474|98549|98439|65
1655837490000|2022-06-21 18:51:30|98564|98454|98544|98439|98564|98454|98544|98439|25
1655837500000|2022-06-21 18:51:40|98549|98444|98544|98439|98559|98449|98544|98439|10
1655837510000|2022-06-21 18:51:50|98549|98434|98529|98424|98549|98434|98524|98414|45
1655837520000|2022-06-21 18:52:00|98534|98429|98544|98434|98549|98439|98529|98424|20
1655837530000|2022-06-21 18:52:10|98539|98429|98544|98439|98544|98439|98539|98429|0
1655837540000|2022-06-21 18:52:20|98549|98444|98574|98464|98579|98469|98549|98444|35
1655837550000|2022-06-21 18:52:30|98579|98469|98584|98474|98584|98479|98569|98459|45
1655837560000|2022-06-21 18:52:40|98579|98469|98574|98469|98579|98474|98574|98464|45
1655837570000|2022-06-21 18:52:50|98569|98464|98599|98489|98599|98489|98569|98459|35
1655837580000|2022-06-21 18:53:00|98594|98494|98599|98489|98609|98494|98589|98484|25
1655837590000|2022-06-21 18:53:10|98604|98494|98609|98499|98609|98499|98599|98489|35
1655837600000|2022-06-21 18:53:20|98604|98494|98579|98474|98604|98494|98579|98469|15
1655837610000|2022-06-21 18:53:30|98584|98469|98584|98474|98599|98489|98579|98469|35
1655837620000|2022-06-21 18:53:40|98579|98479|98584|98474|98594|98489|98574|98469|25
1655837630000|2022-06-21 18:53:50|98579|98469|98594|98489|98594|98489|98579|98469|5
1655837640000|2022-06-21 18:54:00|98589|98484|98614|98509|98619|98509|98584|98474|55
1655837650000|2022-06-21 18:54:10|98619|98514|98624|98519|98624|98519|98609|98499|1095
1655837660000|2022-06-21 18:54:20|98629|98514|98609|98499|98629|98524|98609|98499|75
1655837670000|2022-06-21 18:54:30|98614|98509|98604|98494|98619|98514|98599|98494|165
1655837680000|2022-06-21 18:54:40|98609|98499|98649|98534|98649|98539|98609|98499|100
1655837690000|2022-06-21 18:54:50|98644|98539|98639|98534|98649|98544|98634|98529|95
1655837700000|2022-06-21 18:55:00|98649|98539|98644|98539|98654|98549|98644|98534|65
1655837710000|2022-06-21 18:55:10|98639|98529|98634|98529|98649|98534|98634|98524|60
1655837720000|2022-06-21 18:55:20|98639|98524|98639|98534|98644|98539|98629|98524|115
1655837730000|2022-06-21 18:55:30|98644|98539|98639|98534|98644|98539|98634|98524|20
1655837740000|2022-06-21 18:55:40|98634|98529|98629|98519|98634|98529|98619|98514|95
1655837750000|2022-06-21 18:55:50|98624|98514|98629|98519|98639|98534|98619|98514|10
1655837760000|2022-06-21 18:56:00|98639|98529|98644|98539|98644|98539|98634|98524|25
1655837770000|2022-06-21 18:56:10|98649|98544|98644|98534|98649|98544|98639|98529|20
1655837780000|2022-06-21 18:56:20|98649|98544|98644|98539|98654|98549|98644|98534|55
1655837790000|2022-06-21 18:56:30|98639|98534|98644|98539|98644|98539|98619|98514|55
1655837800000|2022-06-21 18:56:40|98649|98544|98659|98544|98659|98554|98649|98534|80
1655837810000|2022-06-21 18:56:50|98654|98549|98679|98574|98679|98574|98654|98544|100
1655837820000|2022-06-21 18:57:00|98689|98584|98669|98564|98689|98584|98669|98559|30
1655837830000|2022-06-21 18:57:10|98674|98569|98674|98564|98684|98574|98669|98564|15
1655837840000|2022-06-21 18:57:20|98679|98559|98659|98554|98679|98564|98659|98549|15
1655837850000|2022-06-21 18:57:30|98649|98549|98664|98559|98664|98559|98649|98539|25
1655837860000|2022-06-21 18:57:40|98669|98554|98659|98549|98669|98554|98654|98544|15
1655837870000|2022-06-21 18:57:50|98654|98544|98644|98539|98654|98544|98644|98534|15
1655837880000|2022-06-21 18:58:00|98649|98544|98679|98569|98679|98569|98649|98539|10
1655837890000|2022-06-21 18:58:10|98684|98574|98679|98574|98704|98599|98679|98574|75
1655837900000|2022-06-21 18:58:20|98674|98569|98699|98589|98699|98589|98674|98564|30
1655837910000|2022-06-21 18:58:30|98694|98584|98704|98594|98704|98599|98689|98579|10
1655837920000|2022-06-21 18:58:40|98699|98589|98699|98594|98704|98594|98694|98584|25
1655837930000|2022-06-21 18:58:50|98704|98589|98704|98594|98709|98599|98704|98589|10
1655837940000|2022-06-21 18:59:00|98699|98599|98689|98579|98704|98599|98689|98579|35
1655837950000|2022-06-21 18:59:10|98694|98584|98689|98579|98699|98594|98689|98579|15
1655837960000|2022-06-21 18:59:20|98684|98584|98699|98594|98699|98594|98684|98579|10
1655837970000|2022-06-21 18:59:30|98704|98589|98689|98574|98704|98594|98679|98574|35
1655837980000|2022-06-21 18:59:40|98694|98579|98699|98589|98699|98589|98689|98579|5
1655837990000|2022-06-21 18:59:50|98704|98594|98704|98599|98709|98599|98699|98589|0
1655838000000|2022-06-21 19:00:00|98714|98604|98704|98594|98719|98609|98699|98589|35
1655838010000|2022-06-21 19:00:10|98699|98589|98689|98579|98699|98589|98684|98579|20
1655838020000|2022-06-21 19:00:20|98684|98574|98684|98579|98684|98579|98679|98569|10
1655838030000|2022-06-21 19:00:30|98679|98574|98699|98594|98699|98594|98679|98569|15
1655838040000|2022-06-21 19:00:40|98704|98599|98699|98589|98709|98599|98699|98589|20
1655838050000|2022-06-21 19:00:50|98704|98594|98694|98589|98709|98599|98694|98589|0
1655838060000|2022-06-21 19:01:00|98699|98594|98719|98614|98729|98614|98699|98589|70
1655838070000|2022-06-21 19:01:10|98724|98609|98764|98659|98779|98674|98724|98609|245
1655838080000|2022-06-21 19:01:20|98769|98654|98744|98634|98774|98659|98744|98634|45
1655838090000|2022-06-21 19:01:30|98739|98629|98714|98609|98739|98629|98709|98599|75
1655838100000|2022-06-21 19:01:40|98709|98604|98719|98609|98729|98619|98709|98599|30
1655838110000|2022-06-21 19:01:50|98714|98614|98759|98654|98764|98654|98714|98609|35
1655838120000|2022-06-21 19:02:00|98754|98649|98764|98659|98764|98659|98744|98629|20
1655838130000|2022-06-21 19:02:10|98759|98654|98759|98649|98764|98654|98754|98644|15
1655838140000|2022-06-21 19:02:20|98764|98654|98764|98654|98769|98659|98754|98649|15
1655838150000|2022-06-21 19:02:30|98769|98659|98759|98649|98769|98659|98759|98649|15
1655838160000|2022-06-21 19:02:40|98764|98654|98764|98659|98774|98669|98764|98654|170
1655838170000|2022-06-21 19:02:50|98759|98654|98759|98654|98759|98659|98749|98639|60
1655838180000|2022-06-21 19:03:00|98764|98664|98784|98674|98789|98679|98764|98664|45
1655838190000|2022-06-21 19:03:10|98779|98669|98769|98654|98784|98674|98769|98654|20
1655838200000|2022-06-21 19:03:20|98764|98659|98754|98649|98769|98659|98754|98639|25
1655838210000|2022-06-21 19:03:30|98759|98654|98764|98654|98769|98664|98754|98644|30
1655838220000|2022-06-21 19:03:40|98769|98659|98769|98664|98769|98664|98764|98654|20
1655838230000|2022-06-21 19:03:50|98764|98659|98759|98654|98764|98664|98759|98649|30
1655838240000|2022-06-21 19:04:00|98754|98649|98764|98659|98764|98659|98754|98644|35
1655838250000|2022-06-21 19:04:10|98769|98654|98769|98664|98774|98664|98764|98654|55
1655838260000|2022-06-21 19:04:20|98764|98659|98749|98644|98774|98669|98749|98644|75
1655838270000|2022-06-21 19:04:30|98754|98649|98864|98754|98869|98759|98739|98629|1310
1655838280000|2022-06-21 19:04:40|98859|98749|98869|98754|98874|98769|98859|98749|205
1655838290000|2022-06-21 19:04:50|98864|98759|98864|98749|98869|98764|98854|98744|75
1655838300000|2022-06-21 19:05:00|98859|98744|98834|98724|98859|98744|98824|98714|85
1655838310000|2022-06-21 19:05:10|98829|98719|98814|98704|98829|98724|98814|98704|115
1655838320000|2022-06-21 19:05:20|98819|98709|98819|98709|98829|98719|98814|98704|45
1655838330000|2022-06-21 19:05:30|98824|98714|98804|98694|98824|98714|98804|98694|45
1655838340000|2022-06-21 19:05:40|98799|98699|98804|98694|98804|98699|98799|98689|25
1655838350000|2022-06-21 19:05:50|98799|98689|98789|98679|98804|98694|98789|98674|25
1655838360000|2022-06-21 19:06:00|98794|98684|98784|98674|98794|98684|98774|98664|40
1655838370000|2022-06-21 19:06:10|98779|98669|98764|98654|98779|98669|98764|98654|60
1655838380000|2022-06-21 19:06:20|98759|98649|98759|98649|98759|98654|98754|98644|30
1655838390000|2022-06-21 19:06:30|98754|98644|98739|98629|98754|98644|98739|98629|60
1655838400000|2022-06-21 19:06:40|98734|98624|98754|98644|98754|98644|98734|98619|30
1655838410000|2022-06-21 19:06:50|98749|98649|98739|98634|98759|98649|98739|98634|25
1655838420000|2022-06-21 19:07:00|98744|98639|98739|98629|98754|98649|98734|98624|245
1655838430000|2022-06-21 19:07:10|98744|98634|98734|98624|98744|98639|98734|98624|0
1655838440000|2022-06-21 19:07:20|98729|98619|98739|98634|98744|98634|98719|98604|55
1655838450000|2022-06-21 19:07:30|98744|98629|98744|98634|98754|98644|98734|98624|0
1655838460000|2022-06-21 19:07:40|98739|98639|98734|98624|98744|98639|98729|98619|45
1655838470000|2022-06-21 19:07:50|98729|98619|98719|98604|98734|98629|98714|98604|15
1655838480000|2022-06-21 19:08:00|98714|98609|98714|98604|98719|98609|98714|98604|5
1655838490000|2022-06-21 19:08:10|98719|98609|98714|98609|98719|98609|98709|98599|0
1655838500000|2022-06-21 19:08:20|98724|98614|98724|98614|98729|98619|98719|98609|20
1655838510000|2022-06-21 19:08:30|98729|98619|98734|98624|98734|98624|98724|98614|25
1655838520000|2022-06-21 19:08:40|98739|98629|98709|98599|98739|98629|98709|98599|15
1655838530000|2022-06-21 19:08:50|98704|98604|98714|98604|98714|98604|98704|98599|10
1655838540000|2022-06-21 19:09:00|98704|98594|98699|98589|98714|98604|98699|98589|40
1655838550000|2022-06-21 19:09:10|98694|98584|98719|98604|98719|98604|98694|98584|20
1655838560000|2022-06-21 19:09:20|98714|98614|98719|98609|98724|98619|98714|98604|20
1655838570000|2022-06-21 19:09:30|98714|98604|98709|98599|98719|98609|98704|98594|5
1655838580000|2022-06-21 19:09:40|98714|98604|98729|98619|98734|98624|98714|98604|10
1655838590000|2022-06-21 19:09:50|98724|98614|98719|98614|98744|98634|98719|98614|10
1655838600000|2022-06-21 19:10:00|98729|98619|98729|98619|98734|98624|98719|98614|20
1655838610000|2022-06-21 19:10:10|98734|98604|98739|98629|98744|98634|98709|98604|25
1655838620000|2022-06-21 19:10:20|98744|98634|98729|98624|98744|98634|98729|98624|0
1655838630000|2022-06-21 19:10:30|98734|98619|98734|98629|98739|98629|98729|98619|25
1655838640000|2022-06-21 19:10:40|98739|98634|98754|98644|98754|98644|98739|98634|10
1655838650000|2022-06-21 19:10:50|98759|98649|98764|98654|98769|98659|98759|98649|35
1655838660000|2022-06-21 19:11:00|98769|98659|98794|98684|98804|98694|98769|98654|40
1655838670000|2022-06-21 19:11:10|98784|98674|98774|98669|98794|98684|98769|98659|15
1655838680000|2022-06-21 19:11:20|98779|98664|98774|98669|98789|98679|98769|98664|0
1655838690000|2022-06-21 19:11:30|98779|98664|98799|98684|98799|98689|98769|98664|5
1655838700000|2022-06-21 19:11:40|98794|98689|98804|98689|98804|98694|98794|98684|0
1655838710000|2022-06-21 19:11:50|98799|98694|98774|98664|98799|98694|98769|98659|5
1655838720000|2022-06-21 19:12:00|98769|98659|98774|98669|98779|98669|98759|98654|60
1655838730000|2022-06-21 19:12:10|98779|98674|98779|98669|98784|98674|98774|98664|15
1655838740000|2022-06-21 19:12:20|98784|98674|98799|98689|98799|98689|98784|98674|25
1655838750000|2022-06-21 19:12:30|98804|98694|98794|98689|98804|98699|98794|98679|20
1655838760000|2022-06-21 19:12:40|98789|98684|98794|98689|98794|98689|98789|98684|20
1655838770000|2022-06-21 19:12:50|98799|98694|98789|98684|98804|98694|98789|98679|30
1655838780000|2022-06-21 19:13:00|98794|98689|98789|98679|98799|98689|98784|98679|30
1655838790000|2022-06-21 19:13:10|98784|98684|98789|98684|98789|98684|98784|98679|20
1655838800000|2022-06-21 19:13:20|98794|98679|98794|98684|98804|98694|98789|98679|15
1655838810000|2022-06-21 19:13:30|98799|98689|98809|98699|98809|98699|98799|98689|15
1655838820000|2022-06-21 19:13:40|98804|98704|98804|98699|98814|98704|98804|98694|10
1655838830000|2022-06-21 19:13:50|98799|98694|98799|98689|98809|98699|98794|98684|25
1655838840000|2022-06-21 19:14:00|98804|98694|98789|98679|98804|98694|98774|98669|45
1655838850000|2022-06-21 19:14:10|98784|98684|98779|98669|98784|98684|98774|98669|15
1655838860000|2022-06-21 19:14:20|98774|98664|98779|98669|98779|98674|98774|98659|20
1655838870000|2022-06-21 19:14:30|98784|98674|98769|98664|98784|98674|98769|98664|25
1655838880000|2022-06-21 19:14:40|98764|98659|98769|98654|98769|98664|98764|98654|25
1655838890000|2022-06-21 19:14:50|98774|98659|98784|98674|98784|98674|98769|98659|0
1655838900000|2022-06-21 19:15:00|98794|98679|98799|98689|98814|98699|98794|98679|25
1655838910000|2022-06-21 19:15:10|98794|98684|98784|98674|98794|98684|98784|98674|10
1655838920000|2022-06-21 19:15:20|98789|98654|98769|98664|98789|98669|98769|98654|20
1655838930000|2022-06-21 19:15:30|98774|98659|98739|98629|98774|98664|98739|98629|155
1655838940000|2022-06-21 19:15:40|98749|98634|98744|98634|98749|98639|98739|98629|35
1655838950000|2022-06-21 19:15:50|98749|98639|98799|98689|98804|98689|98749|98639|45
1655838960000|2022-06-21 19:16:00|98804|98694|98824|98714|98834|98719|98804|98694|15
1655838970000|2022-06-21 19:16:10|98819|98719|98819|98709|98824|98719|98814|98704|30
1655838980000|2022-06-21 19:16:20|98814|98704|98819|98709|98824|98714|98799|98694|25
1655838990000|2022-06-21 19:16:30|98814|98704|98794|98689|98819|98709|98794|98689|90
1655839000000|2022-06-21 19:16:40|98789|98684|98789|98679|98794|98689|98784|98674|25
1655839010000|2022-06-21 19:16:50|98794|98684|98764|98659|98794|98684|98764|98659|15
1655839020000|2022-06-21 19:17:00|98769|98654|98764|98654|98779|98669|98759|98649|65
1655839030000|2022-06-21 19:17:10|98759|98659|98749|98639|98759|98659|98749|98639|55
1655839040000|2022-06-21 19:17:20|98744|98644|98744|98634|98749|98644|98739|98634|20
1655839050000|2022-06-21 19:17:30|98739|98629|98729|98619|98744|98629|98729|98619|15
1655839060000|2022-06-21 19:17:40|98734|98624|98719|98614|98734|98624|98719|98609|15
1655839070000|2022-06-21 19:17:50|98724|98609|98729|98619|98729|98624|98719|98609|10
1655839080000|2022-06-21 19:18:00|98734|98614|98734|98624|98734|98629|98719|98614|135
1655839090000|2022-06-21 19:18:10|98739|98629|98729|98619|98749|98639|98719|98609|80
1655839100000|2022-06-21 19:18:20|98724|98624|98729|98624|98744|98634|98724|98624|20
1655839110000|2022-06-21 19:18:30|98734|98619|98734|98624|98734|98624|98724|98614|30
1655839120000|2022-06-21 19:18:40|98729|98619|98744|98634|98749|98634|98724|98614|25
1655839130000|2022-06-21 19:18:50|98739|98629|98744|98639|98749|98639|98734|98624|45
1655839140000|2022-06-21 19:19:00|98749|98634|98769|98659|98769|98659|98739|98629|20
1655839150000|2022-06-21 19:19:10|98774|98664|98769|98664|98774|98664|98764|98654|15
1655839160000|2022-06-21 19:19:20|98774|98659|98769|98664|98774|98664|98764|98654|30
1655839170000|2022-06-21 19:19:30|98774|98659|98759|98649|98784|98669|98759|98649|0
1655839180000|2022-06-21 19:19:40|98754|98644|98754|98649|98764|98654|98754|98639|10
1655839190000|2022-06-21 19:19:50|98749|98644|98744|98634|98754|98644|98744|98634|15
1655839200000|2022-06-21 19:20:00|98739|98629|98724|98609|98739|98629|98719|98609|20
1655839210000|2022-06-21 19:20:10|98729|98614|98729|98624|98739|98629|98729|98609|20
1655839220000|2022-06-21 19:20:20|98734|98619|98744|98634|98754|98644|98734|98619|0
1655839230000|2022-06-21 19:20:30|98739|98629|98749|98639|98749|98639|98739|98629|0
1655839240000|2022-06-21 19:20:40|98744|98634|98734|98619|98744|98634|98729|98619|15
1655839250000|2022-06-21 19:20:50|98729|98624|98734|98624|98734|98629|98724|98619|5
1655839260000|2022-06-21 19:21:00|98739|98629|98729|98619|98739|98629|98724|98614|10
1655839270000|2022-06-21 19:21:10|98734|98624|98724|98614|98734|98629|98714|98609|25
1655839280000|2022-06-21 19:21:20|98729|98619|98729|98624|98729|98624|98724|98619|25
1655839290000|2022-06-21 19:21:30|98734|98629|98774|98664|98779|98664|98734|98624|15
1655839300000|2022-06-21 19:21:40|98779|98659|98784|98674|98784|98674|98764|98659|20
1655839310000|2022-06-21 19:21:50|98779|98679|98774|98669|98789|98679|98774|98669|15
1655839320000|2022-06-21 19:22:00|98779|98664|98779|98674|98784|98674|98774|98664|15
1655839330000|2022-06-21 19:22:10|98784|98679|98789|98679|98794|98684|98784|98674|5
1655839340000|2022-06-21 19:22:20|98794|98684|98774|98659|98794|98684|98774|98659|5
1655839350000|2022-06-21 19:22:30|98779|98664|98789|98684|98789|98684|98779|98664|0
1655839360000|2022-06-21 19:22:40|98784|98679|98789|98684|98789|98684|98779|98674|20
1655839370000|2022-06-21 19:22:50|98784|98679|98784|98674|98789|98679|98774|98669|20
1655839380000|2022-06-21 19:23:00|98789|98679|98759|98654|98789|98679|98759|98644|30
1655839390000|2022-06-21 19:23:10|98764|98649|98744|98629|98764|98659|98744|98629|30
1655839400000|2022-06-21 19:23:20|98739|98639|98749|98639|98749|98639|98739|98629|10
1655839410000|2022-06-21 19:23:30|98744|98634|98739|98629|98744|98634|98734|98629|5
1655839420000|2022-06-21 19:23:40|98734|98614|98729|98624|98739|98624|98724|98614|15
1655839430000|2022-06-21 19:23:50|98734|98629|98739|98629|98739|98629|98729|98619|20
1655839440000|2022-06-21 19:24:00|98744|98634|98749|98644|98764|98654|98739|98629|30
1655839450000|2022-06-21 19:24:10|98754|98639|98764|98654|98764|98654|98744|98634|20
1655839460000|2022-06-21 19:24:20|98769|98659|98769|98664|98779|98669|98769|98659|20
1655839470000|2022-06-21 19:24:30|98764|98659|98774|98669|98774|98669|98764|98654|25
1655839480000|2022-06-21 19:24:40|98779|98664|98764|98654|98779|98664|98759|98649|15
1655839490000|2022-06-21 19:24:50|98769|98659|98774|98669|98784|98674|98764|98649|5
1655839500000|2022-06-21 19:25:00|98769|98664|98794|98689|98794|98689|98769|98659|40
1655839510000|2022-06-21 19:25:10|98789|98684|98779|98674|98789|98684|98779|98674|5
1655839520000|2022-06-21 19:25:20|98774|98669|98774|98669|98779|98669|98769|98659|5
1655839530000|2022-06-21 19:25:30|98769|98664|98764|98659|98769|98669|98764|98654|15
1655839540000|2022-06-21 19:25:40|98754|98654|98739|98634|98754|98654|98734|98624|25
1655839550000|2022-06-21 19:25:50|98744|98629|98749|98644|98754|98649|98739|98629|5
1655839560000|2022-06-21 19:26:00|98754|98639|98739|98629|98759|98649|98734|98629|5
1655839570000|2022-06-21 19:26:10|98744|98634|98739|98634|98749|98639|98734|98629|200
1655839580000|2022-06-21 19:26:20|98744|98629|98744|98634|98744|98634|98734|98624|30
1655839590000|2022-06-21 19:26:30|98739|98639|98749|98644|98749|98644|98739|98634|15
1655839600000|2022-06-21 19:26:40|98744|98639|98739|98634|98749|98639|98739|98634|20
1655839610000|2022-06-21 19:26:50|98744|98639|98774|98664|98774|98664|98744|98639|20
1655839620000|2022-06-21 19:27:00|98784|98674|98779|98664|98794|98684|98774|98664|10
1655839630000|2022-06-21 19:27:10|98784|98669|98784|98674|98789|98684|98779|98669|0
1655839640000|2022-06-21 19:27:20|98789|98679|98794|98689|98804|98689|98789|98679|30
1655839650000|2022-06-21 19:27:30|98789|98684|98774|98664|98794|98689|98764|98659|10
1655839660000|2022-06-21 19:27:40|98779|98669|98799|98689|98799|98694|98779|98669|5
1655839670000|2022-06-21 19:27:50|98804|98694|98804|98694|98804|98694|98799|98689|5
1655839680000|2022-06-21 19:28:00|98809|98699|98799|98689|98814|98709|98794|98689|5
1655839690000|2022-06-21 19:28:10|98809|98694|98799|98689|98809|98699|98799|98689|15
1655839700000|2022-06-21 19:28:20|98794|98684|98804|98699|98809|98699|98784|98679|10
1655839710000|2022-06-21 19:28:30|98809|98704|98804|98699|98819|98709|98804|98699|115
1655839720000|2022-06-21 19:28:40|98809|98704|98814|98709|98819|98709|98804|98694|80
1655839730000|2022-06-21 19:28:50|98819|98714|98829|98719|98829|98719|98819|98714|0
1655839740000|2022-06-21 19:29:00|98834|98724|98854|98744|98854|98744|98829|98724|45
1655839750000|2022-06-21 19:29:10|98849|98749|98874|98764|98874|98769|98849|98744|70
1655839760000|2022-06-21 19:29:20|98879|98769|98889|98779|98894|98789|98874|98764|120
1655839770000|2022-06-21 19:29:30|98884|98774|98879|98774|98889|98779|98874|98769|65
1655839780000|2022-06-21 19:29:40|98884|98769|98884|98774|98884|98779|98874|98764|5
1655839790000|2022-06-21 19:29:50|98879|98769|98874|98769|98879|98769|98869|98759|5
1655839800000|2022-06-21 19:30:00|98879|98779|98899|98794|98914|98804|98879|98779|70
1655839810000|2022-06-21 19:30:10|98904|98789|98874|98764|98909|98794|98874|98764|40
1655839820000|2022-06-21 19:30:20|98869|98759|98864|98754|98869|98769|98854|98744|20
1655839830000|2022-06-21 19:30:30|98859|98749|98844|98734|98859|98749|98839|98729|10
1655839840000|2022-06-21 19:30:40|98849|98729|98844|98734|98849|98739|98839|98729|5
1655839850000|2022-06-21 19:30:50|98839|98729|98814|98709|98839|98729|98814|98709|15
1655839860000|2022-06-21 19:31:00|98809|98704|98789|98679|98814|98709|98789|98679|15
1655839870000|2022-06-21 19:31:10|98794|98684|98794|98684|98804|98694|98794|98684|0
1655839880000|2022-06-21 19:31:20|98789|98689|98779|98674|98789|98689|98779|98669|20
1655839890000|2022-06-21 19:31:30|98784|98669|98769|98659|98794|98684|98769|98659|25
1655839900000|2022-06-21 19:31:40|98774|98664|98764|98654|98779|98669|98764|98654|10
1655839910000|2022-06-21 19:31:50|98759|98649|98784|98674|98784|98674|98759|98649|5
1655839920000|2022-06-21 19:32:00|98789|98679|98769|98659|98789|98679|98759|98644|20
1655839930000|2022-06-21 19:32:10|98779|98669|98804|98689|98804|98689|98779|98669|5
1655839940000|2022-06-21 19:32:20|98809|98694|98829|98714|98829|98714|98804|98694|20
1655839950000|2022-06-21 19:32:30|98834|98719|98849|98734|98849|98734|98829|98714|25
1655839960000|2022-06-21 19:32:40|98844|98724|98829|98724|98849|98734|98829|98724|15
1655839970000|2022-06-21 19:32:50|98834|98719|98829|98719|98834|98729|98829|98719|45
1655839980000|2022-06-21 19:33:00|98834|98729|98834|98719|98854|98749|98834|98719|20
1655839990000|2022-06-21 19:33:10|98839|98724|98839|98729|98844|98739|98834|98724|20
1655840000000|2022-06-21 19:33:20|98829|98734|98829|98719|98829|98734|98829|98719|5
1655840010000|2022-06-21 19:33:30|98824|98714|98824|98714|98824|98719|98809|98704|35
1655840020000|2022-06-21 19:33:40|98829|98719|98849|98739|98859|98744|98829|98719|5
1655840030000|2022-06-21 19:33:50|98844|98744|98834|98729|98854|98744|98834|98724|15
1655840040000|2022-06-21 19:34:00|98839|98734|98849|98739|98854|98744|98839|98734|15
1655840050000|2022-06-21 19:34:10|98844|98729|98844|98734|98844|98734|98839|98729|10
1655840060000|2022-06-21 19:34:20|98854|98739|98859|98749|98864|98754|98854|98739|20
1655840070000|2022-06-21 19:34:30|98854|98744|98849|98734|98854|98744|98834|98724|30
1655840080000|2022-06-21 19:34:40|98854|98739|98824|98714|98854|98739|98824|98709|20
1655840090000|2022-06-21 19:34:50|98819|98709|98814|98704|98824|98714|98814|98704|25
1655840100000|2022-06-21 19:35:00|98809|98699|98789|98679|98809|98704|98789|98674|0
1655840110000|2022-06-21 19:35:10|98794|98684|98769|98654|98794|98684|98769|98654|25
1655840120000|2022-06-21 19:35:20|98764|98644|98744|98634|98764|98649|98744|98634|60
1655840130000|2022-06-21 19:35:30|98739|98629|98724|98614|98739|98629|98709|98604|80
1655840140000|2022-06-21 19:35:40|98729|98619|98719|98609|98729|98619|98714|98599|50
1655840150000|2022-06-21 19:35:50|98714|98604|98714|98604|98714|98604|98704|98599|40
1655840160000|2022-06-21 19:36:00|98709|98599|98764|98654|98764|98654|98709|98599|130
1655840170000|2022-06-21 19:36:10|98759|98649|98759|98654|98764|98654|98759|98649|30
1655840180000|2022-06-21 19:36:20|98764|98659|98784|98674|98784|98674|98764|98659|35
1655840190000|2022-06-21 19:36:30|98789|98679|98799|98689|98809|98699|98789|98679|25
1655840200000|2022-06-21 19:36:40|98804|98694|98804|98694|98814|98704|98799|98694|15
1655840210000|2022-06-21 19:36:50|98799|98689|98804|98699|98809|98699|98784|98669|25
1655840220000|2022-06-21 19:37:00|98809|98694|98799|98689|98809|98699|98799|98689|25
1655840230000|2022-06-21 19:37:10|98804|98679|98759|98654|98804|98684|98759|98644|15
1655840240000|2022-06-21 19:37:20|98769|98659|98774|98669|98779|98669|98769|98659|30
1655840250000|2022-06-21 19:37:30|98779|98659|98784|98674|98784|98674|98764|98649|25
1655840260000|2022-06-21 19:37:40|98779|98669|98784|98674|98789|98679|98774|98664|5
1655840270000|2022-06-21 19:37:50|98779|98669|98784|98674|98784|98674|98774|98664|10
1655840280000|2022-06-21 19:38:00|98779|98669|98769|98654|98794|98679|98769|98654|20
1655840290000|2022-06-21 19:38:10|98764|98659|98774|98664|98774|98664|98764|98654|10
1655840300000|2022-06-21 19:38:20|98769|98669|98769|98664|98774|98669|98764|98654|10
1655840310000|2022-06-21 19:38:30|98774|98669|98779|98669|98784|98674|98774|98664|0
1655840320000|2022-06-21 19:38:40|98784|98674|98799|98689|98799|98689|98784|98674|0
1655840330000|2022-06-21 19:38:50|98804|98694|98804|98689|98804|98694|98794|98679|10
1655840340000|2022-06-21 19:39:00|98799|98694|98804|98694|98804|98694|98794|98689|15
1655840350000|2022-06-21 19:39:10|98809|98699|98809|98699|98819|98709|98804|98694|25
1655840360000|2022-06-21 19:39:20|98799|98689|98774|98664|98799|98689|98774|98659|5
1655840370000|2022-06-21 19:39:30|98779|98659|98774|98664|98779|98669|98769|98659|0
1655840380000|2022-06-21 19:39:40|98769|98659|98769|98659|98779|98669|98769|98659|20
1655840390000|2022-06-21 19:39:50|98764||98769||98769||98764||5
1655840400000|2022-06-21 19:40:00|98764|98654|98779|98664|98779|98669|98764|98654|10
1655840410000|2022-06-21 19:40:10|98774|98669|98764|98654|98774|98674|98759|98654|10
1655840420000|2022-06-21 19:40:20|98759|98649|98754|98644|98764|98649|98754|98644|20
1655840430000|2022-06-21 19:40:30|98749|98639|98749|98639|98754|98649|98739|98629|35
1655840440000|2022-06-21 19:40:40|98744|98634|98739|98629|98744|98634|98739|98629|0
1655840450000|2022-06-21 19:40:50|98734|98624|98719|98609|98734|98624|98719|98609|25
1655840460000|2022-06-21 19:41:00|98724|98614|98724|98619|98729|98624|98724|98614|15
1655840470000|2022-06-21 19:41:10|98729|98614|98739|98624|98744|98629|98724|98614|20
1655840480000|2022-06-21 19:41:20|98744|98639|98724|98614|98744|98639|98719|98609|55
1655840490000|2022-06-21 19:41:30|98719|98609|98719|98614|98724|98619|98714|98604|15
1655840500000|2022-06-21 19:41:40|98714|98609|98734|98624|98734|98624|98714|98609|15
1655840510000|2022-06-21 19:41:50|98729|98629|98734|98624|98734|98629|98729|98624|5
1655840520000|2022-06-21 19:42:00|98729|98629|98724|98614|98744|98629|98724|98614|10
1655840530000|2022-06-21 19:42:10|98719|98604|98714|98604|98724|98619|98709|98599|25
1655840540000|2022-06-21 19:42:20|98709|98599|98709|98604|98709|98604|98709|98599|0
1655840550000|2022-06-21 19:42:30|98704|98599|98704|98599|98709|98599|98699|98589|5
1655840560000|2022-06-21 19:42:40|98709|98604|98729|98619|98729|98619|98709|98604|10
1655840570000|2022-06-21 19:42:50|98734|98624|98744|98634|98749|98639|98734|98624|0
1655840580000|2022-06-21 19:43:00|98739|98629|98754|98644|98754|98644|98734|98624|20
1655840590000|2022-06-21 19:43:10|98744|98634|98739|98629|98754|98644|98739|98629|145
1655840600000|2022-06-21 19:43:20|98734|98634|98724|98619|98739|98634|98724|98619|20
1655840610000|2022-06-21 19:43:30|98729|98614|98739|98629|98739|98634|98729|98609|5
1655840620000|2022-06-21 19:43:40|98729|98624|98739|98634|98739|98634|98729|98619|20
1655840630000|2022-06-21 19:43:50|98734|98629|98734|98624|98734|98634|98734|98624|10
1655840640000|2022-06-21 19:44:00|98729|98619|98714|98609|98729|98624|98704|98594|35
1655840650000|2022-06-21 19:44:10|98709|98604|98709|98594|98709|98604|98694|98589|30
1655840660000|2022-06-21 19:44:20|98704|98599|98729|98619|98729|98619|98704|98599|40
1655840670000|2022-06-21 19:44:30|98734|98624|98724|98619|98739|98634|98724|98614|30
1655840680000|2022-06-21 19:44:40|98719|98614|98734|98629|98739|98629|98719|98609|0
1655840690000|2022-06-21 19:44:50|98739|98619|98719|98609|98739|98624|98719|98609|10
1655840700000|2022-06-21 19:45:00|98724|98614|98714|98609|98729|98619|98714|98609|25
1655840710000|2022-06-21 19:45:10|98719|98604|98709|98599|98719|98614|98709|98599|85
1655840720000|2022-06-21 19:45:20|98714|98604|98719|98614|98719|98614|98709|98604|5
1655840730000|2022-06-21 19:45:30|98724|98619|98714|98604|98729|98619|98714|98604|25
1655840740000|2022-06-21 19:45:40|98719|98609|98719|98609|98729|98619|98719|98609|25
1655840750000|2022-06-21 19:45:50|98714|98604|98719|98604|98719|98609|98709|98604|25
1655840760000|2022-06-21 19:46:00|98714|98614|98714|98604|98729|98619|98714|98604|35
1655840770000|2022-06-21 19:46:10|98719|98609|98714|98604|98729|98619|98714|98604|5
1655840780000|2022-06-21 19:46:20|98709|98599|98709|98599|98709|98604|98704|98594|20
1655840790000|2022-06-21 19:46:30|98704|98594|98714|98604|98714|98604|98694|98589|0
1655840800000|2022-06-21 19:46:40|98724|98609|98714|98609|98729|98614|98714|98604|20
1655840810000|2022-06-21 19:46:50|98719|98604|98719|98614|98729|98624|98714|98604|35
1655840820000|2022-06-21 19:47:00|98714|98609|98724|98614|98739|98634|98714|98609|10
1655840830000|2022-06-21 19:47:10|98719|98609|98729|98619|98729|98619|98704|98594|10
1655840840000|2022-06-21 19:47:20|98724|98624|98744|98634|98749|98639|98724|98624|10
1655840850000|2022-06-21 19:47:30|98749|98639|98754|98649|98759|98649|98744|98634|5
1655840860000|2022-06-21 19:47:40|98764|98644|98749|98644|98764|98654|98749|98639|10
1655840870000|2022-06-21 19:47:50|98754|98649|98709|98599|98754|98649|98709|98599|5
1655840880000|2022-06-21 19:48:00|98704|98594|98724|98614|98724|98619|98704|98594|20
1655840890000|2022-06-21 19:48:10|98729|98619|98724|98619|98744|98634|98724|98614|25
1655840900000|2022-06-21 19:48:20|98729|98614|98714|98609|98734|98624|98709|98599|110
1655840910000|2022-06-21 19:48:30|98709|98604|98709|98599|98714|98609|98704|98594|30
1655840920000|2022-06-21 19:48:40|98704|98594|98694|98584|98704|98594|98694|98584|30
1655840930000|2022-06-21 19:48:50|98689|98589|98684|98579|98694|98589|98684|98579|50
1655840940000|2022-06-21 19:49:00|98679|98574|98679|98574|98689|98579|98679|98569|25
1655840950000|2022-06-21 19:49:10|98684|98569|98684|98574|98694|98589|98679|98569|15
1655840960000|2022-06-21 19:49:20|98679|98569|98674|98569|98689|98574|98669|98559|15
1655840970000|2022-06-21 19:49:30|98679|98564|98679|98574|98679|98574|98674|98564|20
1655840980000|2022-06-21 19:49:40|98684|98579|98689|98579|98689|98584|98684|98574|15
1655840990000|2022-06-21 19:49:50|98684|98574|98679|98574|98689|98574|98679|98564|20
1655841000000|2022-06-21 19:50:00|98734|98624|98714|98609|98754|98639|98714|98609|400
1655841010000|2022-06-21 19:50:10|98709|98604|98709|98604|98724|98614|98699|98589|60
1655841020000|2022-06-21 19:50:20|98714|98599|98719|98609|98744|98634|98714|98599|45
1655841030000|2022-06-21 19:50:30|98724|98614|98694|98589|98724|98614|98689|98579|40
1655841040000|2022-06-21 19:50:40|98689|98584|98674|98564|98694|98589|98674|98564|35
1655841050000|2022-06-21 19:50:50|98684|98569|98679|98564|98689|98584|98674|98564|25
1655841060000|2022-06-21 19:51:00|98674|98569|98619|98509|98674|98569|98614|98509|135
1655841070000|2022-06-21 19:51:10|98624|98514|98629|98519|98634|98524|98619|98514|40
1655841080000|2022-06-21 19:51:20|98619|98524|98614|98504|98624|98524|98609|98499|25
1655841090000|2022-06-21 19:51:30|98619|98509|98614|98504|98619|98509|98609|98504|25
1655841100000|2022-06-21 19:51:40|98619|98509|98609|98504|98629|98514|98609|98504|40
1655841110000|2022-06-21 19:51:50|98614|98499|98614|98504|98619|98504|98604|98494|10
1655841120000|2022-06-21 19:52:00|98619|98509|98619|98514|98629|98519|98604|98494|30
1655841130000|2022-06-21 19:52:10|98624|98504|98604|98494|98624|98509|98599|98489|20
1655841140000|2022-06-21 19:52:20|98609|98499|98614|98504|98614|98509|98599|98489|60
1655841150000|2022-06-21 19:52:30|98619|98499|98624|98514|98629|98519|98614|98499|55
1655841160000|2022-06-21 19:52:40|98629|98519|98629|98524|98644|98534|98624|98519|15
1655841170000|2022-06-21 19:52:50|98624|98519|98619|98514|98624|98519|98609|98504|10
1655841180000|2022-06-21 19:53:00|98634|98519|98654|98544|98654|98544|98629|98519|75
1655841190000|2022-06-21 19:53:10|98649|98539|98649|98539|98654|98544|98639|98534|30
1655841200000|2022-06-21 19:53:20|98654|98549|98644|98534|98664|98554|98639|98529|15
1655841210000|2022-06-21 19:53:30|98639|98529|98639|98529|98644|98539|98634|98519|0
1655841220000|2022-06-21 19:53:40|98644|98534|98659|98549|98659|98549|98644|98534|20
1655841230000|2022-06-21 19:53:50|98664|98554|98644|98534|98674|98559|98644|98534|20
1655841240000|2022-06-21 19:54:00|98639|98529|98609|98504|98639|98529|98604|98499|35
1655841250000|2022-06-21 19:54:10|98614|98509|98629|98519|98629|98519|98614|98509|15
1655841260000|2022-06-21 19:54:20|98624|98524|98659|98549|98659|98549|98624|98519|20
1655841270000|2022-06-21 19:54:30|98654|98544|98654|98549|98664|98554|98649|98539|15
1655841280000|2022-06-21 19:54:40|98649|98539|98649|98539|98654|98544|98629|98519|25
1655841290000|2022-06-21 19:54:50|98644|98534|98634|98519|98654|98544|98634|98519|0
1655841300000|2022-06-21 19:55:00|98619|98529|98609|98504|98619|98529|98599|98494|50
1655841310000|2022-06-21 19:55:10|98604|98494|98599|98489|98604|98499|98594|98484|50
1655841320000|2022-06-21 19:55:20|98594|98484|98584|98474|98594|98484|98579|98469|30
1655841330000|2022-06-21 19:55:30|98589|98479|98579|98474|98589|98479|98574|98464|0
1655841340000|2022-06-21 19:55:40|98584|98479|98579|98474|98584|98479|98579|98474|25
1655841350000|2022-06-21 19:55:50|98584|98469|98564|98459|98584|98469|98564|98459|140
1655841360000|2022-06-21 19:56:00|98559|98444|98559|98449|98559|98454|98549|98444|65
1655841370000|2022-06-21 19:56:10|98554|98444|98544|98439|98554|98444|98544|98434|85
1655841380000|2022-06-21 19:56:20|98554|98449|98554|98444|98559|98449|98549|98439|35
1655841390000|2022-06-21 19:56:30|98559|98449|98544|98434|98559|98449|98534|98424|80
1655841400000|2022-06-21 19:56:40|98549|98439|98549|98444|98559|98449|98549|98439|20
1655841410000|2022-06-21 19:56:50|98554|98434|98549|98439|98554|98439|98544|98434|65
1655841420000|2022-06-21 19:57:00|98544|98434|98544|98439|98549|98439|98544|98434|5
1655841430000|2022-06-21 19:57:10|98549|98434|98544|98434|98549|98439|98544|98429|0
1655841440000|2022-06-21 19:57:20|98549|98439|98554|98439|98559|98454|98549|98439|60
1655841450000|2022-06-21 19:57:30|98549|98444|98549|98439|98549|98444|98549|98439|0
1655841460000|2022-06-21 19:57:40|98544|98444|98549|98434|98554|98444|98544|98434|65
1655841470000|2022-06-21 19:57:50|98559|98439|98564|98454|98569|98459|98559|98434|30
1655841480000|2022-06-21 19:58:00|98559|98449|98569|98459|98569|98459|98559|98444|35
1655841490000|2022-06-21 19:58:10|98564|98454|98544|98434|98564|98454|98544|98434|85
1655841500000|2022-06-21 19:58:20|98554|98444|98539|98434|98554|98444|98539|98429|45
1655841510000|2022-06-21 19:58:30|98534|98424|98564|98454|98564|98454|98534|98424|150
1655841520000|2022-06-21 19:58:40|98569|98459|98574|98464|98579|98469|98569|98459|15
1655841530000|2022-06-21 19:58:50|98579|98469|98574|98459|98584|98474|98574|98459|20
1655841540000|2022-06-21 19:59:00|98579|98469|98559|98449|98579|98469|98559|98449|25
1655841550000|2022-06-21 19:59:10|98564|98444|98559|98449|98564|98459|98554|98444|10
1655841560000|2022-06-21 19:59:20|98564|98454|98564|98454|98574|98459|98564|98454|50
1655841570000|2022-06-21 19:59:30|98559|98459|98579|98469|98579|98469|98559|98454|20
1655841580000|2022-06-21 19:59:40|98584|98474|98579|98474|98589|98479|98579|98469|65
1655841590000|2022-06-21 19:59:50|98584|98469|98589|98479|98589|98484|98584|98464|10
1655841600000|2022-06-21 20:00:00|98574|98464|98534|98424|98574|98464|98534|98419|70
1655841610000|2022-06-21 20:00:10|98539|98434|98549|98434|98549|98439|98534|98429|80
1655841620000|2022-06-21 20:00:20|98554|98439|98559|98454|98559|98454|98549|98439|30
1655841630000|2022-06-21 20:00:30|98564|98459|98559|98449|98564|98459|98559|98449|20
1655841640000|2022-06-21 20:00:40|98549|98444|98549|98444|98554|98444|98549|98439|20
1655841650000|2022-06-21 20:00:50|98554|98449|98554|98444|98559|98449|98554|98444|40
1655841660000|2022-06-21 20:01:00|98549|98439|98544|98434|98549|98439|98544|98429|95
1655841670000|2022-06-21 20:01:10|98549|98439|98554|98449|98554|98449|98549|98439|40
1655841680000|2022-06-21 20:01:20|98559|98454|98559|98454|98559|98454|98559|98449|10
1655841690000|2022-06-21 20:01:30|98574|98459|98569|98464|98574|98464|98564|98454|120
1655841700000|2022-06-21 20:01:40|98574|98459|98559|98449|98574|98464|98559|98449|25
1655841710000|2022-06-21 20:01:50|98564|98454|98564|98454|98564|98459|98564|98449|15
1655841720000|2022-06-21 20:02:00|98559|98459|98559|98449|98564|98459|98559|98449|15
1655841730000|2022-06-21 20:02:10|98554|98444|98544|98434|98554|98444|98544|98434|15
1655841740000|2022-06-21 20:02:20|98549|98439|98549|98444|98554|98444|98549|98439|10
1655841750000|2022-06-21 20:02:30||98439||98439||98439||98439|35
1655841760000|2022-06-21 20:02:40|98539|98434|98539|98429|98539|98434|98529|98424|75
1655841770000|2022-06-21 20:02:50|98549|98434|98544|98434|98549|98444|98539|98434|15
1655841780000|2022-06-21 20:03:00|98539|98429|98529|98419|98539|98429|98529|98419|30
1655841790000|2022-06-21 20:03:10|98534|98424|98544|98439|98544|98439|98529|98419|40
1655841800000|2022-06-21 20:03:20|98539|98434|98539|98434|98539|98434|98529|98424|45
1655841810000|2022-06-21 20:03:30|98544|98439|98564|98459|98564|98459|98544|98439|60
1655841820000|2022-06-21 20:03:40|98569|98464|98564|98454|98574|98464|98564|98454|60
1655841830000|2022-06-21 20:03:50|98569|98459|98559|98454|98569|98459|98559|98454|30
1655841840000|2022-06-21 20:04:00|98564|98459|98574|98464|98574|98464|98564|98459|70
1655841850000|2022-06-21 20:04:10|||||||||15
1655841860000|2022-06-21 20:04:20|98589|98469|98589|98484|98589|98484|98589|98464|20
1655841870000|2022-06-21 20:04:30|98594|98489|98589|98484|98599|98494|98589|98484|10
1655841880000|2022-06-21 20:04:40|98584|98479|98594|98484|98594|98484|98584|98474|35
1655841890000|2022-06-21 20:04:50|98599|98489|98609|98504|98609|98504|98599|98489|20
1655841900000|2022-06-21 20:05:00|98604|98499|98609|98504|98609|98504|98604|98499|20
1655841910000|2022-06-21 20:05:10|98604|98499|98599|98489|98604|98499|98594|98489|45
1655841920000|2022-06-21 20:05:20|98594|98494|98604|98494|98604|98499|98594|98489|35
1655841930000|2022-06-21 20:05:30|98614|98509|98644|98534|98644|98534|98614|98509|180
1655841940000|2022-06-21 20:05:40|98649|98539|98674|98564|98674|98564|98644|98539|110
1655841950000|2022-06-21 20:05:50|98669|98569|98659|98554|98679|98574|98659|98554|150
1655841960000|2022-06-21 20:06:00|98664|98559|98669|98559|98674|98559|98659|98559|10
1655841970000|2022-06-21 20:06:10|98664|98554|98679|98569|98679|98569|98664|98554|20
1655841980000|2022-06-21 20:06:20|98684|98574|98689|98584|98694|98589|98684|98574|20
1655841990000|2022-06-21 20:06:30|98694|98579|98689|98584|98694|98589|98689|98579|40
1655842000000|2022-06-21 20:06:40|98694|98579|98684|98574|98694|98579|98684|98574|30
1655842010000|2022-06-21 20:06:50|98679|98579|98679|98564|98679|98579|98679|98564|15
1655842020000|2022-06-21 20:07:00|98674|98569|98694|98584|98694|98584|98674|98569|15
1655842030000|2022-06-21 20:07:10|98689|98579|98689|98579|98694|98584|98689|98579|10
1655842040000|2022-06-21 20:07:20|98684|98569|98684|98574|98684|98579|98679|98569|10
1655842050000|2022-06-21 20:07:30|98679|98569|98674|98564|98679|98574|98674|98564|10
1655842060000|2022-06-21 20:07:40|98669|98559|98674|98559|98674|98559|98669|98559|40
1655842070000|2022-06-21 20:07:50|98669|98564|98674|98564|98679|98569|98669|98564|15
1655842080000|2022-06-21 20:08:00|98679|98569|98679|98574|98684|98574|98679|98569|10
1655842090000|2022-06-21 20:08:10|98684|98569|98664|98559|98684|98569|98664|98559|10
1655842100000|2022-06-21 20:08:20|98654|98544|98629|98519|98654|98544|98629|98519|55
1655842110000|2022-06-21 20:08:30|98624|98529|98644|98539|98654|98544|98624|98529|90
1655842120000|2022-06-21 20:08:40|98649|98534|98644|98534|98649|98539|98644|98534|20
1655842130000|2022-06-21 20:08:50|98649|98544|98659|98549|98659|98554|98649|98544|25
1655842140000|2022-06-21 20:09:00|98654|98544|98654|98544|98654|98544|98649|98544|50
1655842150000|2022-06-21 20:09:10|98649|98549|98669|98559|98669|98559|98649|98549|30
1655842160000|2022-06-21 20:09:20|98674|98564|98669|98564|98679|98569|98669|98564|15
1655842170000|2022-06-21 20:09:30|98674|98569|98684|98579|98684|98579|98674|98569|30
1655842180000|2022-06-21 20:09:40|98679|98569|98679|98569|98679|98569|98664|98554|145
1655842190000|2022-06-21 20:09:50|98689|98579|98714|98604|98714|98604|98689|98579|25
1655842200000|2022-06-21 20:10:00|98709|98599|98704|98594|98709|98599|98699|98589|20
1655842210000|2022-06-21 20:10:10|98699|98589|98679|98569|98699|98594|98679|98569|25
1655842220000|2022-06-21 20:10:20|98684|98574|98679|98569|98684|98574|98679|98569|5
1655842230000|2022-06-21 20:10:30|98674|98564|98674|98559|98674|98569|98664|98554|70
1655842240000|2022-06-21 20:10:40|98669|98564|98669|98559|98669|98564|98664|98559|45
1655842250000|2022-06-21 20:10:50|98664|98554|98669|98559|98669|98559|98664|98554|15
1655842260000|2022-06-21 20:11:00|98664|98554|98669|98564|98669|98564|98664|98554|20
1655842270000|2022-06-21 20:11:10|98679|98569|98694|98589|98694|98589|98679|98569|30
1655842280000|2022-06-21 20:11:20|98689|98579|98684|98574|98689|98579|98684|98574|25
1655842290000|2022-06-21 20:11:30|98679|98569|98679|98569|98679|98574|98679|98569|20
1655842300000|2022-06-21 20:11:40|98684|98579|98694|98584|98694|98584|98684|98579|25
1655842310000|2022-06-21 20:11:50||98589||98584||98589||98584|10
1655842320000|2022-06-21 20:12:00|98689|98569|98674|98559|98689|98569|98664|98559|15
1655842330000|2022-06-21 20:12:10|98669|98564|98659|98549|98669|98564|98659|98549|40
1655842340000|2022-06-21 20:12:20|98654|98544|98659|98549|98659|98549|98654|98544|15
1655842350000|2022-06-21 20:12:30|98654|98544|98644|98534|98664|98554|98644|98534|65
1655842360000|2022-06-21 20:12:40|98649|98539|98659|98544|98664|98549|98649|98539|40
1655842370000|2022-06-21 20:12:50|98654|98539|98649|98539|98654|98544|98644|98539|25
1655842380000|2022-06-21 20:13:00|98654|98544|98654|98539|98654|98549|98649|98539|25
1655842390000|2022-06-21 20:13:10|98649|98544|98629|98514|98649|98544|98629|98514|15
1655842400000|2022-06-21 20:13:20|98624|98519|98634|98524|98634|98524|98624|98519|55
1655842410000|2022-06-21 20:13:30|98624|98519|98629|98519|98634|98524|98624|98519|15
1655842420000|2022-06-21 20:13:40|98634|98529|98634|98529|98639|98529|98634|98524|25
1655842430000|2022-06-21 20:13:50|98629|98524|98629|98524|98629|98524|98629|98519|0
1655842440000|2022-06-21 20:14:00|98624|98519|98619|98509|98624|98519|98614|98504|20
1655842450000|2022-06-21 20:14:10|98614|98504|98624|98514|98624|98514|98614|98504|10
1655842460000|2022-06-21 20:14:20|98629|98519|98619|98514|98629|98519|98619|98514|0
1655842470000|2022-06-21 20:14:30|98624|98509|98624|98514|98624|98514|98624|98509|25
1655842480000|2022-06-21 20:14:40|98619|98509|98629|98514|98629|98514|98614|98509|10
1655842490000|2022-06-21 20:14:50|98624|98519|98644|98534|98644|98534|98624|98514|35
1655842500000|2022-06-21 20:15:00|98649|98544|98654|98549|98659|98549|98649|98544|15
1655842510000|2022-06-21 20:15:10|98659|98544|98649|98539|98659|98544|98649|98539|5
1655842520000|2022-06-21 20:15:20|98654|98544|98649|98539|98654|98544|98649|98539|0
1655842530000|2022-06-21 20:15:30|98644|98544|98654|98549|98654|98549|98644|98539|5
1655842540000|2022-06-21 20:15:40|98649|98544|98664|98554|98664|98554|98649|98539|30
1655842550000|2022-06-21 20:15:50|98669|98559|98669|98559|98674|98569|98664|98559|5
1655842560000|2022-06-21 20:16:00|98664|98549|98659|98554|98669|98554|98659|98549|5
1655842570000|2022-06-21 20:16:10|98664|98559|98674|98564|98674|98569|98664|98559|10
1655842580000|2022-06-21 20:16:20|98669|98569|98669|98564|98679|98569|98669|98559|20
1655842590000|2022-06-21 20:16:30||98559||98559||98559||98559|0
1655842600000|2022-06-21 20:16:40|98664|98554|98654|98549|98664|98554|98654|98549|10
1655842610000|2022-06-21 20:16:50|98659|98554|98674|98564|98674|98564|98659|98554|25
1655842620000|2022-06-21 20:17:00|98679|98569|98669|98564|98679|98569|98669|98559|35
1655842630000|2022-06-21 20:17:10|98664|98554|98669|98559|98669|98559|98664|98554|5
1655842640000|2022-06-21 20:17:20|98674|98564|98674|98569|98674|98569|98674|98559|10
1655842650000|2022-06-21 20:17:30|98679|98574|98689|98579|98689|98584|98679|98574|5
1655842660000|2022-06-21 20:17:40|98679|98574|98689|98579|98689|98579|98679|98569|10
1655842670000|2022-06-21 20:17:50|98699|98584|98694|98584|98699|98594|98689|98579|40
1655842680000|2022-06-21 20:18:00|98699|98589|98699|98594|98699|98594|98699|98589|15
1655842690000|2022-06-21 20:18:10|98704|98584|98694|98584|98704|98584|98689|98584|20
1655842700000|2022-06-21 20:18:20|98699|98589|98699|98594|98699|98594|98694|98589|20
1655842710000|2022-06-21 20:18:30|98704|98589|98719|98609|98724|98614|98704|98589|40
1655842720000|2022-06-21 20:18:40|98714|98614|98754|98644|98754|98644|98714|98614|45
1655842730000|2022-06-21 20:18:50|98759|98654|98789|98679|98789|98679|98754|98649|50
1655842740000|2022-06-21 20:19:00|98794|98684|98799|98684|98799|98684|98789|98679|70
1655842750000|2022-06-21 20:19:10|98804|98689|98829|98719|98829|98719|98799|98689|35
1655842760000|2022-06-21 20:19:20|98834|98724|98839|98729|98844|98734|98834|98724|50
1655842770000|2022-06-21 20:19:30|98849|98734|98839|98734|98849|98734|98839|98729|25
1655842780000|2022-06-21 20:19:40|98834|98729|98829|98719|98839|98729|98829|98719|35
1655842790000|2022-06-21 20:19:50|98819|98709|98829|98719|98829|98719|98819|98704|45
1655842800000|2022-06-21 20:20:00|98834|98724|98879|98769|98879|98769|98829|98719|60
1655842810000|2022-06-21 20:20:10|98884|98774|98884|98774|98889|98779|98884|98769|55
1655842820000|2022-06-21 20:20:20|98879|98769|98884|98774|98884|98774|98879|98769|25
1655842830000|2022-06-21 20:20:30|98879|98769|98884|98779|98884|98779|98879|98769|15
1655842840000|2022-06-21 20:20:40|98889|98774|98879|98769|98889|98779|98879|98769|30
1655842850000|2022-06-21 20:20:50|98874|98764|98864|98754|98874|98764|98859|98749|30
1655842860000|2022-06-21 20:21:00|98859|98759|98874|98764|98874|98764|98859|98759|5
1655842870000|2022-06-21 20:21:10|98869|98759|98864|98754|98879|98769|98864|98754|15
1655842880000|2022-06-21 20:21:20|98869|98749|98889|98774|98889|98779|98869|98749|35
1655842890000|2022-06-21 20:21:30|98884|98769|98884|98774|98889|98779|98884|98769|10
1655842900000|2022-06-21 20:21:40|98879|98779|98894|98779|98894|98779|98879|98779|15
1655842910000|2022-06-21 20:21:50|98899|98784|98914|98799|98914|98799|98899|98784|20
1655842920000|2022-06-21 20:22:00|98909|98794|98914|98804|98914|98804|98904|98794|10
1655842930000|2022-06-21 20:22:10|98919|98814|98944|98834|98944|98834|98914|98804|75
1655842940000|2022-06-21 20:22:20|98949|98839|98939|98829|98949|98839|98934|98829|10
1655842950000|2022-06-21 20:22:30|98944|98819|98929|98814|98944|98819|98929|98814|15
1655842960000|2022-06-21 20:22:40|98924|98819|98909|98799|98924|98819|98899|98789|20
1655842970000|2022-06-21 20:22:50|98904|98794|98944|98829|98944|98834|98899|98789|45
1655842980000|2022-06-21 20:23:00|98939|98824|98919|98809|98939|98824|98919|98809|15
1655842990000|2022-06-21 20:23:10|98924|98804|98924|98814|98929|98814|98914|98804|5
1655843000000|2022-06-21 20:23:20|98929|98819|98914|98799|98929|98819|98914|98799|5
1655843010000|2022-06-21 20:23:30|98909|98794|98909|98794|98914|98804|98904|98794|0
1655843020000|2022-06-21 20:23:40|98919|98799|98899|98789|98924|98809|98899|98789|35
1655843030000|2022-06-21 20:23:50|98889|98779|98894|98779|98894|98784|98884|98774|80
1655843040000|2022-06-21 20:24:00|98889|98774|98894|98784|98904|98789|98889|98774|45
1655843050000|2022-06-21 20:24:10|98909|98794|98889|98779|98914|98804|98889|98779|10
1655843060000|2022-06-21 20:24:20|98884|98784|98889|98779|98894|98784|98884|98774|20
1655843070000|2022-06-21 20:24:30|98884|98774|98879|98769|98889|98774|98874|98764|75
1655843080000|2022-06-21 20:24:40|98884|98774|98894|98779|98894|98784|98884|98774|25
1655843090000|2022-06-21 20:24:50|98889|98774|98879|98774|98889|98774|98879|98774|0
1655843100000|2022-06-21 20:25:00|98884|98779|98889|98779|98894|98784|98884|98774|15
1655843110000|2022-06-21 20:25:10|98884|98774|98889|98779|98889|98779|98884|98774|15
1655843120000|2022-06-21 20:25:20|98894|98784|98889|98784|98894|98784|98889|98779|25
1655843130000|2022-06-21 20:25:30|98894|98779|98889|98779|98894|98779|98879|98774|0
1655843140000|2022-06-21 20:25:40|98894|98774|98884|98779|98894|98779|98884|98774|0
1655843150000|2022-06-21 20:25:50|98889|98774|98884|98774|98889|98779|98884|98774|5
1655843160000|2022-06-21 20:26:00|98879|98769|98879|98769|98879|98769|98869|98759|15
1655843170000|2022-06-21 20:26:10|98874|98759|98854|98744|98879|98764|98854|98744|50
1655843180000|2022-06-21 20:26:20|98844|98749|98859|98744|98859|98749|98844|98734|30
1655843190000|2022-06-21 20:26:30|98854|98749|98854|98744|98859|98749|98849|98744|0
1655843200000|2022-06-21 20:26:40|98859|98749|98854|98744|98864|98749|98849|98744|40
1655843210000|2022-06-21 20:26:50|98849|98739|98849|98739|98854|98739|98849|98734|0
1655843220000|2022-06-21 20:27:00|98844|98744|98854|98744|98859|98749|98844|98744|20
1655843230000|2022-06-21 20:27:10|98849|98749|98844|98734|98849|98749|98844|98734|80
1655843240000|2022-06-21 20:27:20|98839|98739|98849|98744|98854|98744|98839|98739|25
1655843250000|2022-06-21 20:27:30|98854|98749|98859|98754|98874|98764|98854|98744|35
1655843260000|2022-06-21 20:27:40|98864|98749|98864|98754|98864|98759|98859|98749|0
1655843270000|2022-06-21 20:27:50|98869|98759|98874|98764|98874|98764|98869|98759|0
1655843280000|2022-06-21 20:28:00|98879|98769|98889|98779|98904|98789|98879|98769|5
1655843290000|2022-06-21 20:28:10|98894|98784|98904|98794|98904|98794|98894|98784|5
1655843300000|2022-06-21 20:28:20|98919|98799|98929|98819|98929|98819|98919|98799|20
1655843310000|2022-06-21 20:28:30|98924|98809|98919|98809|98924|98814|98919|98809|10
1655843320000|2022-06-21 20:28:40|98914|98799|98904|98799|98919|98804|98904|98799|0
1655843330000|2022-06-21 20:28:50|98909||98904||98909||98904||0
1655843340000|2022-06-21 20:29:00|98899|98794|98894|98789|98899|98794|98894|98789|10
1655843350000|2022-06-21 20:29:10|98899|98794|98894|98784|98904|98794|98894|98784|70
1655843360000|2022-06-21 20:29:20|98899|98789|98894|98789|98904|98794|98894|98789|0
1655843370000|2022-06-21 20:29:30|98889|98784|98899|98789|98899|98789|98889|98779|0
1655843380000|2022-06-21 20:29:40|98894|98784|98884|98774|98894|98784|98884|98774|0
1655843390000|2022-06-21 20:29:50|98879|98779|98884|98774|98889|98779|98879|98774|15
1655843400000|2022-06-21 20:30:00|98879|98789|98909|98799|98914|98799|98879|98789|0
1655843410000|2022-06-21 20:30:10|98904|98809|98949|98839|98959|98849|98904|98809|15
1655843420000|2022-06-21 20:30:20|98954|98844|98969|98859|98989|98874|98954|98844|80
1655843430000|2022-06-21 20:30:30|98964|98854|98984|98874|98984|98874|98964|98849|25
1655843440000|2022-06-21 20:30:40|98989|98864|98974|98864|98989|98869|98974|98864|40
1655843450000|2022-06-21 20:30:50|98979|98859|98999|98889|98999|98889|98969|98859|65
1655843460000|2022-06-21 20:31:00|99009|98894|99014|98904|99014|98909|98999|98889|45
1655843470000|2022-06-21 20:31:10|99029|98899|99024|98919|99029|98919|99024|98899|145
1655843480000|2022-06-21 20:31:20|99029|98924|99034|98924|99034|98924|99024|98924|130
1655843490000|2022-06-21 20:31:30|99029|98919|99039|98934|99039|98934|99029|98919|50
1655843500000|2022-06-21 20:31:40|99044|98944|99074|98964|99079|98974|99044|98944|40
1655843510000|2022-06-21 20:31:50|99069|98959|99059|98949|99069|98959|99049|98939|25
1655843520000|2022-06-21 20:32:00|99064|98954|99064|98949|99064|98954|99054|98949|20
1655843530000|2022-06-21 20:32:10|99059|98954|99059|98949|99059|98959|99059|98949|0
1655843540000|2022-06-21 20:32:20|99064|98929|99029|98919|99064|98939|99029|98919|10
1655843550000|2022-06-21 20:32:30|99049|98939|99049|98939|99059|98944|99049|98939|35
1655843560000|2022-06-21 20:32:40|99039|98929|99044|98934|99049|98934|99029|98919|25
1655843570000|2022-06-21 20:32:50|99049|98939|99029|98919|99049|98939|99029|98919|30
1655843580000|2022-06-21 20:33:00|99039|98924|99039|98929|99049|98944|99039|98924|15
1655843590000|2022-06-21 20:33:10|99034|98924|99114|98994|99114|98994|99029|98919|220
1655843600000|2022-06-21 20:33:20|99124|99009|99074|98959|99149|99039|99074|98959|130
1655843610000|2022-06-21 20:33:30|99079|98964|99074|98964|99084|98974|99074|98964|25
1655843620000|2022-06-21 20:33:40|99084|98974|99074|98959|99084|98974|99074|98959|15
1655843630000|2022-06-21 20:33:50|99069|98954|99059|98944|99069|98954|99054|98939|10
1655843640000|2022-06-21 20:34:00|99054|98949|99044|98934|99054|98949|99034|98929|35
1655843650000|2022-06-21 20:34:10|99039|98929|99034|98924|99039|98929|99034|98924|35
1655843660000|2022-06-21 20:34:20|99029|98919|99014|98899|99029|98919|99004|98894|55
1655843670000|2022-06-21 20:34:30|99019|98904|99009|98899|99019|98904|99004|98889|10
1655843680000|2022-06-21 20:34:40|99014|98904|99009|98899|99014|98904|99009|98894|25
1655843690000|2022-06-21 20:34:50|99014|98904|99014|98904|99014|98904|99009|98894|20
1655843700000|2022-06-21 20:35:00|99019|98909|99039|98934|99049|98939|99019|98909|25
1655843710000|2022-06-21 20:35:10|99044|98919|99044|98934|99044|98934|99024|98914|20
1655843720000|2022-06-21 20:35:20|99039|98924|99049|98939|99054|98944|99034|98919|10
1655843730000|2022-06-21 20:35:30|99054|98944|99054|98949|99054|98949|99054|98939|0
1655843740000|2022-06-21 20:35:40|99064|98954|99084|98974|99099|98994|99064|98954|10
1655843750000|2022-06-21 20:35:50|99089|98979|99074|98964|99094|98984|99074|98964|95
1655843760000|2022-06-21 20:36:00|99059|98949|99049|98934|99059|98949|99049|98934|5
1655843770000|2022-06-21 20:36:10|99054|98939|99069|98954|99069|98954|99054|98939|10
1655843780000|2022-06-21 20:36:20|99074|98959|99059|98944|99074|98959|99054|98939|80
1655843790000|2022-06-21 20:36:30|99064|98954|99059|98944|99064|98954|99059|98944|0
1655843800000|2022-06-21 20:36:40|99064|98949|99069|98959|99074|98964|99064|98949|15
1655843810000|2022-06-21 20:36:50|99074|98964|99054|98939|99079|98969|99054|98939|10
1655843820000|2022-06-21 20:37:00|99044|98934|99064|98954|99064|98954|99044|98934|15
1655843830000|2022-06-21 20:37:10|99069|98959|99049|98944|99069|98959|99049|98944|100
1655843840000|2022-06-21 20:37:20|99059|98949|99059|98944|99064|98949|99054|98944|25
1655843850000|2022-06-21 20:37:30|99054|98949|99064|98954|99069|98954|99054|98949|0
1655843860000|2022-06-21 20:37:40|99059|98949|99044|98934|99059|98949|99039|98929|0
1655843870000|2022-06-21 20:37:50|99039|98929|99034|98924|99044|98934|99034|98924|10
1655843880000|2022-06-21 20:38:00|99039||99039||99039||99029||10
1655843890000|2022-06-21 20:38:10|99034|98934|99039|98929|99044|98934|99034|98929|0
1655843900000|2022-06-21 20:38:20|99034|98924|99034|98924|99034|98924|99024|98914|45
1655843910000|2022-06-21 20:38:30|99049|98939|99079|98969|99144|99034|99049|98939|185
1655843920000|2022-06-21 20:38:40|99084|98974|99089|98974|99089|98974|99069|98959|50
1655843930000|2022-06-21 20:38:50|99099|98989|99094|98979|99104|98989|99089|98979|20
1655843940000|2022-06-21 20:39:00|99099|98984|99099|98989|99104|98994|99099|98984|0
1655843950000|2022-06-21 20:39:10|99104|98984|99099|98989|99104|98994|99099|98984|5
1655843960000|2022-06-21 20:39:20|99104|98994|99094|98984|99104|98994|99094|98979|5
1655843970000|2022-06-21 20:39:30|99089|98979|99084|98979|99094|98984|99084|98974|0
1655843980000|2022-06-21 20:39:40|99089||99094||99094||99089||15
1655843990000|2022-06-21 20:39:50|99099|98984|99099|98989|99104|98989|99094|98984|0
1655844000000|2022-06-21 20:40:00|99094|98984|99079|98964|99094|98984|99074|98964|5
1655844010000|2022-06-21 20:40:10|99074|98969|99084|98969|99084|98969|99074|98969|80
1655844020000|2022-06-21 20:40:20|99079|98974|99094|98989|99094|98989|99079|98974|0
1655844030000|2022-06-21 20:40:30|99099|98984|99124|99009|99124|99014|99099|98984|20
1655844040000|2022-06-21 20:40:40|99119|99014|99124|99009|99129|99019|99119|99009|20
1655844050000|2022-06-21 20:40:50|99129|99019|99109|98999|99129|99019|99109|98999|0
1655844060000|2022-06-21 20:41:00|99119|98994|99119|99009|99124|99009|99119|98994|0
1655844070000|2022-06-21 20:41:10|99124|99004|99124|99009|99129|99014|99114|99004|15
1655844080000|2022-06-21 20:41:20|99119|99004|99104|98994|99124|99004|99104|98994|0
1655844090000|2022-06-21 20:41:30|99099|98984|99134|99019|99139|99029|99099|98984|25
1655844100000|2022-06-21 20:41:40|99129|99014|99109|99004|99129|99019|99109|99004|0
1655844110000|2022-06-21 20:41:50|99119|98999|99114|99004|99124|99014|99109|98999|5
1655844120000|2022-06-21 20:42:00|99109|99009|99104|98994|99129|99014|99104|98994|20
1655844130000|2022-06-21 20:42:10|99099|98989|99114|99004|99119|99009|99099|98989|5
1655844140000|2022-06-21 20:42:20|99104|98994|99104|98994|99104|98994|99099|98994|5
1655844150000|2022-06-21 20:42:30|99109|99004|99104|98989|99114|99004|99104|98989|5
1655844160000|2022-06-21 20:42:40|99109|98994|99114|98999|99119|99009|99109|98994|10
1655844170000|2022-06-21 20:42:50|99109|98994|99114|99004|99114|99009|99099|98989|25
1655844180000|2022-06-21 20:43:00|99109|98999|99124|99014|99124|99014|99109|98999|25
1655844190000|2022-06-21 20:43:10|99119|99009|99109|99004|99119|99009|99109|99004|20
1655844200000|2022-06-21 20:43:20|99114|98999|99114|98999|99119|99009|99109|98999|10
1655844210000|2022-06-21 20:43:30|99109|99004|99104|98994|99114|99004|99104|98994|5
1655844220000|2022-06-21 20:43:40|99109|98999|99104|98994|99109|98999|99099|98989|70
1655844230000|2022-06-21 20:43:50|99099|98989|99109|98994|99109|98999|99094|98989|0
1655844240000|2022-06-21 20:44:00|99104|98989|99089|98974|99104|98989|99089|98974|95
1655844250000|2022-06-21 20:44:10|99099|98984|99109|98994|99114|98994|99099|98984|10
1655844260000|2022-06-21 20:44:20|99114|98979|99099|98979|99114|98979|99099|98979|15
1655844270000|2022-06-21 20:44:30|99104|98989|99114|98989|99114|98989|99099|98989|20
1655844280000|2022-06-21 20:44:40|99109|98994|99099|98989|99109|98999|99099|98984|30
1655844290000|2022-06-21 20:44:50|99089|98984|99099|98984|99104|98984|99079|98964|40
1655844300000|2022-06-21 20:45:00|99109|98979|99109|98994|99109|98994|99109|98979|15
1655844310000|2022-06-21 20:45:10|99114|98999|99139|99029|99139|99029|99114|98999|45
1655844320000|2022-06-21 20:45:20|99144|99024|99159|99039|99159|99039|99139|99024|25
1655844330000|2022-06-21 20:45:30|99169|99049|99134|99019|99169|99049|99134|99019|30
1655844340000|2022-06-21 20:45:40|99139|99024|99129|99014|99139|99024|99129|99009|0
1655844350000|2022-06-21 20:45:50|99139|99019|99119|99004|99139|99019|99119|99004|0
1655844360000|2022-06-21 20:46:00|99124|98994|99109|98984|99124|98994|99109|98984|5
1655844370000|2022-06-21 20:46:10|99099|98989|99104|98989|99104|98994|99099|98984|10
1655844380000|2022-06-21 20:46:20|99094|98984|99104|98984|99104|98989|99094|98974|5
1655844390000|2022-06-21 20:46:30|99094|98979|99099|98979|99099|98979|99094|98974|0
1655844400000|2022-06-21 20:46:40|99094|98974|99099|98979|99099|98979|99094|98974|5
1655844410000|2022-06-21 20:46:50||98984||98979||98984||98979|0
1655844420000|2022-06-21 20:47:00|99094|98974|99089|98974|99099|98974|99089|98974|15
1655844430000|2022-06-21 20:47:10|99104|98979|99134|99014|99134|99014|99104|98979|70
1655844440000|2022-06-21 20:47:20|99129|99004|99124|99004|99129|99004|99124|98999|0
1655844450000|2022-06-21 20:47:30|99129|99014|99134|99014|99134|99014|99129|99014|5
1655844460000|2022-06-21 20:47:40|99154|99044|99159|99044|99159|99044|99154|99039|40
1655844470000|2022-06-21 20:47:50|99169|99039|99159|99054|99174|99054|99159|99039|45
1655844480000|2022-06-21 20:48:00|99169|99044|99169|99059|99174|99059|99164|99044|20
1655844490000|2022-06-21 20:48:10|99164|99054|99164|99049|99164|99059|99164|99049|5
1655844500000|2022-06-21 20:48:20|99159|99044|99164|99049|99169|99049|99159|99044|0
1655844510000|2022-06-21 20:48:30|99154|99044|99154|99039|99154|99044|99154|99039|10
1655844520000|2022-06-21 20:48:40|99149|99049|99164|99049|99164|99049|99149|99049|10
1655844530000|2022-06-21 20:48:50|99239|99124|99239|99124|99244|99124|99229|99114|180
1655844540000|2022-06-21 20:49:00|99244|99129|99249|99129|99249|99139|99239|99124|20
1655844550000|2022-06-21 20:49:10|99244|99124|99259|99134|99259|99144|99244|99124|40
1655844560000|2022-06-21 20:49:20|99254|99139|99274|99164|99274|99164|99254|99139|15
1655844570000|2022-06-21 20:49:30|99324|99194|99354|99234|99354|99234|99304|99194|75
1655844580000|2022-06-21 20:49:40|99359|99244|99374|99254|99389|99279|99359|99244|70
1655844590000|2022-06-21 20:49:50|99364|99244|99334|99214|99364|99244|99334|99214|145
1655844600000|2022-06-21 20:50:00|99319|99179|99384|99249|99389|99254|99319|99179|10
1655844610000|2022-06-21 20:50:10|99379|99219|99369|99229|99384|99234|99369|99219|15
1655844620000|2022-06-21 20:50:20|99359|99219|99369|99219|99369|99219|99359|99219|5
1655844630000|2022-06-21 20:50:30|99349|99199|99319|99169|99349|99199|99279|99159|315
1655844640000|2022-06-21 20:50:40|99339|99199|99319|99169|99339|99199|99319|99169|20
1655844650000|2022-06-21 20:50:50|99309|99159|99299|99159|99309|99164|99299|99159|10
1655844660000|2022-06-21 20:51:00|99289|99139|99329|99179|99339|99179|99279|99139|10
1655844670000|2022-06-21 20:51:10|99319|99119|99299|99169|99319|99169|99289|99119|0
1655844680000|2022-06-21 20:51:20||99159||99159||99159||99149|0
1655844690000|2022-06-21 20:51:30|99269|99149|99289|99129|99304|99149|99269|99129|10
1655844700000|2022-06-21 20:51:40|99279||99289||99289||99269||0
1655844710000|2022-06-21 20:51:50|99329|99149|99279|99154|99329|99179|99279|99149|15
1655844720000|2022-06-21 20:52:00|99299|99164|99299|99164|99304|99169|99294|99164|25
1655844730000|2022-06-21 20:52:10|99319|99189|99334|99204|99344|99214|99319|99189|20
1655844740000|2022-06-21 20:52:20|99329|99199|99329|99204|99334|99204|99329|99199|0
1655844750000|2022-06-21 20:52:30|99334|99199|99334|99204|99334|99204|99329|99194|5
1655844760000|2022-06-21 20:52:40|99324|99199|99314|99184|99324|99199|99314|99184|0
1655844770000|2022-06-21 20:52:50|99309|99179|99329|99199|99329|99199|99304|99179|0
1655844780000|2022-06-21 20:53:00|99334|99204|99344|99209|99344|99229|99334|99199|15
1655844790000|2022-06-21 20:53:10|99339|99214|99339|99209|99339|99229|99339|99209|0
1655844800000|2022-06-21 20:53:20|99334|99204|99334|99214|99334|99219|99334|99204|0
1655844810000|2022-06-21 20:53:30|99339|99209|99339|99214|99344|99214|99329|99204|15
1655844820000|2022-06-21 20:53:40|99349|99219|99399|99264|99399|99264|99349|99219|20
1655844830000|2022-06-21 20:53:50|99389|99254|99389|99274|99389|99279|99384|99254|10
1655844840000|2022-06-21 20:54:00|99394|99259|99389|99269|99394|99269|99389|99259|35
1655844850000|2022-06-21 20:54:10|99379|99264|99389|99259|99389|99264|99374|99249|0
1655844860000|2022-06-21 20:54:20|99364|99254|99329|99199|99364|99254|99329|99199|5
1655844870000|2022-06-21 20:54:30|99344|99194|99334|99189|99344|99199|99329|99179|10
1655844880000|2022-06-21 20:54:40|99339|99194|99319|99179|99344|99199|99319|99169|0
1655844890000|2022-06-21 20:54:50|99324|99194|99369|99229|99379|99234|99324|99194|0
1655844900000|2022-06-21 20:55:00|99434|98954|99434|98954|99434|98954|99434|98954|0
1655845280000|2022-06-21 21:01:20|99544|99209|99544|99209|99544|99209|99544|99209|185
1655899200000|2022-06-22 12:00:00||99209||99209||99209||99209|0
1655899250000|2022-06-22 12:00:50|97439|97304|97444|97314|97474|97339|97414|97299|265
1655899260000|2022-06-22 12:01:00|97414|97284|97409|97279|97434|97304|97389|97259|145
1655899270000|2022-06-22 12:01:10|97414|97269|97514|97384|97524|97399|97374|97249|135
1655899280000|2022-06-22 12:01:20|97509|97389|97379|97234|97544|97399|97334|97209|180
1655899290000|2022-06-22 12:01:30|97369|97244|97314|97194|97379|97244|97314|97189|20
1655899300000|2022-06-22 12:01:40|97309|97189|97399|97264|97404|97269|97309|97189|190
1655899310000|2022-06-22 12:01:50|97394|97274|97404|97284|97404|97284|97389|97254|45
1655899320000|2022-06-22 12:02:00|97384|97264|97404|97279|97404|97284|97329|97214|65
1655899330000|2022-06-22 12:02:10|97394|97284|97384|97264|97394|97284|97374|97259|15
1655899340000|2022-06-22 12:02:20|97394|97269|97469|97349|97474|97349|97394|97269|45
1655899350000|2022-06-22 12:02:30|97464|97339|97479|97359|97494|97369|97444|97319|30
1655899360000|2022-06-22 12:02:40|97469|97354|97509|97394|97514|97399|97449|97324|40
1655899370000|2022-06-22 12:02:50|97504|97389|97539|97409|97539|97419|97504|97389|40
1655899380000|2022-06-22 12:03:00|97544|97429|97544|97419|97554|97439|97534|97409|10
1655899390000|2022-06-22 12:03:10|97539|97299|97554|97429|97554|97429|97429|97299|295
1655899400000|2022-06-22 12:03:20|97544|97424|97544|97429|97554|97429|97544|97424|5
1655899410000|2022-06-22 12:03:30|97554|97434|97589|97459|97589|97459|97554|97424|85
1655899420000|2022-06-22 12:03:40|97584|97489|97579|97454|97634|97499|97569|97454|150
1655899430000|2022-06-22 12:03:50|97574|97434|97539|97419|97579|97434|97514|97404|225
1655899440000|2022-06-22 12:04:00|97529|97414|97539|97409|97564|97444|97529|97409|30
1655899450000|2022-06-22 12:04:10|97544|97414|97544|97414|97544|97424|97529|97399|5
1655899460000|2022-06-22 12:04:20|97539|97409|97574|97449|97574|97454|97539|97409|5
1655899470000|2022-06-22 12:04:30|97579|97454|97589|97464|97594|97469|97564|97444|20
1655899480000|2022-06-22 12:04:40|97594|97479|97609|97489|97634|97489|97594|97479|0
1655899490000|2022-06-22 12:04:50|97624|97504|97644|97519|97644|97524|97614|97499|40
1655899500000|2022-06-22 12:05:00|97634|97514|97614|97494|97634|97514|97604|97484|45
1655899510000|2022-06-22 12:05:10|97609|97489|97624|97509|97644|97519|97609|97489|10
1655899520000|2022-06-22 12:05:20|97644|97504|97659|97544|97669|97549|97629|97504|140
1655899530000|2022-06-22 12:05:30|97664|97554|97669|97544|97674|97554|97659|97544|35
1655899540000|2022-06-22 12:05:40|97659|97549|97664|97539|97669|97549|97654|97534|40
1655899550000|2022-06-22 12:05:50|97654|97534|97634|97514|97669|97559|97624|97504|65
1655899560000|2022-06-22 12:06:00|97644|97524|97644|97524|97644|97529|97624|97504|5
1655899570000|2022-06-22 12:06:10|97639|97529|97644|97534|97644|97534|97634|97524|5
1655899580000|2022-06-22 12:06:20|97654|97539|97644|97529|97659|97539|97644|97524|10
1655899590000|2022-06-22 12:06:30|97654|97524|97654|97534|97654|97539|97644|97519|0
1655899600000|2022-06-22 12:06:40|97664|97539|97649|97534|97664|97549|97639|97529|125
1655899610000|2022-06-22 12:06:50|97654|97559|97674|97559|97684|97569|97654|97554|30
1655899620000|2022-06-22 12:07:00|97684|97564|97659|97539|97689|97569|97644|97529|20
1655899630000|2022-06-22 12:07:10|97664|97534|97629|97519|97664|97544|97629|97519|25
1655899640000|2022-06-22 12:07:20|97624|97509|97599|97479|97624|97509|97589|97464|20
1655899650000|2022-06-22 12:07:30|97594|97474|97594|97474|97599|97474|97569|97454|80
1655899660000|2022-06-22 12:07:40|97599|97479|97614|97494|97634|97514|97599|97479|10
1655899670000|2022-06-22 12:07:50|97609|97499|97624|97504|97624|97504|97609|97499|10
1655899680000|2022-06-22 12:08:00|97634|97509|97624|97509|97634|97514|97609|97494|20
1655899690000|2022-06-22 12:08:10|97619|97504|97664|97544|97664|97544|97619|97499|35
1655899700000|2022-06-22 12:08:20|97654|97534|97644|97529|97664|97549|97634|97524|5
1655899710000|2022-06-22 12:08:30|97639|97524|97644|97529|97649|97534|97629|97519|0
1655899720000|2022-06-22 12:08:40|97654|97534|97669|97559|97679|97564|97649|97534|10
1655899730000|2022-06-22 12:08:50|97679|97564|97674|97554|97679|97564|97664|97549|15
1655899740000|2022-06-22 12:09:00|97669|97559|97679|97569|97689|97579|97669|97554|15
1655899750000|2022-06-22 12:09:10|97674|97559|97674|97559|97679|97564|97669|97549|5
1655899760000|2022-06-22 12:09:20|97669|97549|97684|97564|97684|97569|97664|97549|5
1655899770000|2022-06-22 12:09:30|97679|97569|97659|97539|97684|97569|97649|97539|40
1655899780000|2022-06-22 12:09:40|97654|97544|97679|97569|97684|97569|97654|97539|20
1655899790000|2022-06-22 12:09:50|97684|97574|97709|97599|97714|97609|97684|97569|90
1655899800000|2022-06-22 12:10:00|97714|97604|97709|97594|97714|97604|97704|97584|5
1655899810000|2022-06-22 12:10:10|97704|97589|97694|97589|97714|97599|97694|97589|5
1655899820000|2022-06-22 12:10:20|97709|97594|97704|97589|97714|97599|97704|97589|25
1655899830000|2022-06-22 12:10:30|97709|97594|97709|97589|97714|97604|97699|97589|20
1655899840000|2022-06-22 12:10:40|97694|97584|97694|97579|97699|97589|97689|97574|25
1655899850000|2022-06-22 12:10:50|97689|97584|97689|97584|97689|97584|97684|97574|30
1655899860000|2022-06-22 12:11:00||97579||97584||97584||97574|100
1655899870000|2022-06-22 12:11:10|97694|97579|97724|97609|97724|97614|97694|97579|50
1655899880000|2022-06-22 12:11:20|97719|97604|97709|97594|97729|97619|97709|97594|25
1655899890000|2022-06-22 12:11:30|97714|97599|97714|97599|97714|97604|97699|97584|10
1655899900000|2022-06-22 12:11:40|97719|97604|97719|97604|97724|97609|97714|97604|10
1655899910000|2022-06-22 12:11:50|97724|97609|97729|97614|97729|97614|97714|97604|40
1655899920000|2022-06-22 12:12:00|97739|97619|97734|97619|97739|97634|97724|97609|35
1655899930000|2022-06-22 12:12:10|97739|97624|97754|97639|97779|97664|97739|97624|120
1655899940000|2022-06-22 12:12:20|97749|97644|97754|97649|97754|97649|97744|97634|15
1655899950000|2022-06-22 12:12:30|97759|97634|97739|97624|97764|97634|97734|97624|55
1655899960000|2022-06-22 12:12:40|97734|97629|97734|97624|97749|97634|97734|97624|30
1655899970000|2022-06-22 12:12:50|97739|97619|97744|97629|97764|97654|97734|97619|55
1655899980000|2022-06-22 12:13:00|97749|97634|97734|97624|97749|97639|97734|97624|0
1655899990000|2022-06-22 12:13:10|97739|97634|97734|97624|97744|97634|97734|97624|5
1655900000000|2022-06-22 12:13:20|97739|97629|97739|97629|97744|97634|97739|97624|5
1655900010000|2022-06-22 12:13:30|97734|97619|97714|97604|97739|97619|97714|97599|90
1655900020000|2022-06-22 12:13:40|97709|97599|97739|97629|97739|97629|97704|97589|20
1655900030000|2022-06-22 12:13:50|97744|97634|97759|97644|97759|97649|97739|97629|30
1655900040000|2022-06-22 12:14:00|97754|97639|97759|97644|97764|97654|97749|97639|15
1655900050000|2022-06-22 12:14:10|97754|97654|97769|97659|97779|97664|97754|97649|35
1655900060000|2022-06-22 12:14:20|97764|97649|97784|97679|97789|97679|97764|97649|20
1655900070000|2022-06-22 12:14:30|97789|97664|97779|97674|97789|97674|97779|97664|10
1655900080000|2022-06-22 12:14:40|97784|97679|97789|97674|97789|97679|97779|97674|5
1655900090000|2022-06-22 12:14:50|97784|97679|97799|97684|97799|97684|97784|97679|25
1655900100000|2022-06-22 12:15:00|97794|97674|97779|97669|97799|97684|97769|97659|35
1655900110000|2022-06-22 12:15:10|97789|97679|97799|97689|97799|97689|97789|97679|80
1655900120000|2022-06-22 12:15:20|97804|97694|97804|97689|97809|97699|97799|97689|40
1655900130000|2022-06-22 12:15:30|97799|97684|97799|97684|97804|97694|97794|97684|20
1655900140000|2022-06-22 12:15:40|97804|97689|97809|97699|97819|97709|97799|97689|45
1655900150000|2022-06-22 12:15:50|97804|97704|97779|97674|97804|97704|97779|97674|20
1655900160000|2022-06-22 12:16:00|97784|97669|97779|97674|97799|97694|97779|97669|85
1655900170000|2022-06-22 12:16:10|97784|97679|97809|97704|97809|97704|97784|97679|20
1655900180000|2022-06-22 12:16:20|97819|97709|97839|97734|97839|97734|97819|97709|35
1655900190000|2022-06-22 12:16:30|97834|97729|97824|97714|97834|97729|97824|97709|20
1655900200000|2022-06-22 12:16:40|97829|97719|97814|97699|97829|97719|97814|97699|0
1655900210000|2022-06-22 12:16:50|97804|97694|97799|97689|97809|97699|97799|97689|45
1655900220000|2022-06-22 12:17:00|97804|97679|97794|97684|97804|97694|97784|97674|10
1655900230000|2022-06-22 12:17:10|97799|97689|97794|97679|97799|97689|97784|97669|10
1655900240000|2022-06-22 12:17:20|97789|97669|97769|97659|97789|97674|97759|97654|185
1655900250000|2022-06-22 12:17:30|97779|97664|97779|97669|97779|97669|97769|97654|5
1655900260000|2022-06-22 12:17:40|97784|97674|97799|97694|97804|97694|97784|97674|15
1655900270000|2022-06-22 12:17:50|97794|97689|97814|97704|97819|97714|97794|97689|45
1655900280000|2022-06-22 12:18:00|97809|97699|97789|97679|97814|97704|97789|97679|30
1655900290000|2022-06-22 12:18:10|97794|97684|97769|97659|97794|97684|97764|97654|50
1655900300000|2022-06-22 12:18:20|97774|97664|97779|97669|97784|97674|97769|97664|30
1655900310000|2022-06-22 12:18:30|97774|97664|97759|97644|97774|97664|97754|97644|15
1655900320000|2022-06-22 12:18:40|97754|97649|97749|97644|97754|97649|97744|97634|0
1655900330000|2022-06-22 12:18:50|97744|97639|97729|97619|97744|97644|97729|97619|10
1655900340000|2022-06-22 12:19:00|97734|97624|97749|97639|97749|97639|97734|97624|45
1655900350000|2022-06-22 12:19:10|97744|97634|97724|97614|97749|97634|97719|97609|35
1655900360000|2022-06-22 12:19:20|97719|97604|97734|97624|97734|97624|97714|97604|40
1655900370000|2022-06-22 12:19:30|97739|97629|97734|97624|97744|97634|97729|97624|10
1655900380000|2022-06-22 12:19:40|97739|97629|97759|97649|97759|97649|97739|97629|20
1655900390000|2022-06-22 12:19:50|97764|97654|97769|97659|97779|97669|97764|97654|20
1655900400000|2022-06-22 12:20:00|97764|97654|97769|97659|97774|97669|97749|97639|65
1655900410000|2022-06-22 12:20:10|97774|97664|97714|97604|97774|97664|97714|97604|145
1655900420000|2022-06-22 12:20:20|97709|97599|97714|97604|97714|97604|97704|97594|0
1655900430000|2022-06-22 12:20:30|97709|97609|97724|97614|97729|97619|97709|97604|50
1655900440000|2022-06-22 12:20:40|97719|97619|97699|97589|97729|97619|97674|97564|465
1655900450000|2022-06-22 12:20:50|97704|97594|97714|97604|97719|97604|97699|97594|30
1655900460000|2022-06-22 12:21:00|97719|97609|97734|97624|97734|97624|97719|97609|25
1655900470000|2022-06-22 12:21:10|97729|97619|97724|97609|97734|97624|97719|97609|40
1655900480000|2022-06-22 12:21:20|97719|97614|97719|97609|97724|97614|97719|97609|0
1655900490000|2022-06-22 12:21:30|97724|97604|97714|97604|97724|97609|97714|97599|20
1655900500000|2022-06-22 12:21:40|97709|97599|97714|97604|97724|97614|97709|97599|85
1655900510000|2022-06-22 12:21:50|97709|97599|97694|97579|97709|97599|97689|97579|15
1655900520000|2022-06-22 12:22:00|97699|97584|97709|97604|97719|97604|97699|97584|5
1655900530000|2022-06-22 12:22:10|97714|97609|97704|97594|97714|97609|97699|97594|15
1655900540000|2022-06-22 12:22:20|97709|97599|97729|97619|97734|97619|97709|97599|20
1655900550000|2022-06-22 12:22:30|97734|97624|97734|97624|97734|97624|97729|97619|5
1655900560000|2022-06-22 12:22:40|97739||97729||97739||97729||0
1655900570000|2022-06-22 12:22:50|97739|97629|97749|97639|97749|97639|97739|97629|100
1655900580000|2022-06-22 12:23:00|97754|97644|97734|97619|97754|97644|97734|97619|30
1655900590000|2022-06-22 12:23:10|97729|97624|97694|97579|97729|97624|97694|97579|10
1655900600000|2022-06-22 12:23:20|97699|97584|97529|97419|97704|97594|97524|97414|605
1655900610000|2022-06-22 12:23:30|97524|97414|97559|97449|97574|97464|97524|97414|240
1655900620000|2022-06-22 12:23:40|97564|97454|97604|97494|97614|97499|97564|97454|30
1655900630000|2022-06-22 12:23:50|97609|97489|97449|97334|97609|97494|97414|97299|340
1655900640000|2022-06-22 12:24:00|97439|97324|97409|97294|97449|97334|97384|97269|235
1655900650000|2022-06-22 12:24:10|97414|97299|97334|97219|97439|97324|97294|97179|445
1655900660000|2022-06-22 12:24:20|97344|97234|97209|97089|97354|97239|97199|97089|460
1655900670000|2022-06-22 12:24:30|97224|97094|97159|97044|97279|97164|97154|97034|715
1655900680000|2022-06-22 12:24:40|97169|97054|97204|97094|97249|97134|97169|97054|240
1655900690000|2022-06-22 12:24:50|97209|97089|97249|97139|97254|97139|97209|97089|75
1655900700000|2022-06-22 12:25:00|97254|97149|97304|97189|97309|97194|97244|97134|285
1655900710000|2022-06-22 12:25:10|97309|97194|97384|97269|97384|97269|97309|97194|270
1655900720000|2022-06-22 12:25:20|97379|97254|97394|97274|97399|97284|97364|97254|140
1655900730000|2022-06-22 12:25:30|97374|97264|97364|97254|97384|97274|97349|97239|105
1655900740000|2022-06-22 12:25:40|97359|97249|97369|97259|97369|97259|97344|97234|40
1655900750000|2022-06-22 12:25:50|97359|97249|97374|97259|97374|97259|97359|97249|15
1655900760000|2022-06-22 12:26:00|97369|97264|97354|97244|97369|97264|97354|97244|10
1655900770000|2022-06-22 12:26:10|97359|97249|97394|97284|97399|97289|97344|97234|205
1655900780000|2022-06-22 12:26:20|97389|97279|97384|97274|97399|97289|97384|97274|110
1655900790000|2022-06-22 12:26:30|97379|97264|97374|97264|97379|97264|97364|97254|5
1655900800000|2022-06-22 12:26:40|97429|97314|97394|97284|97449|97334|97384|97274|225
1655900810000|2022-06-22 12:26:50|97399|97289|97354|97244|97399|97289|97344|97229|45
1655900820000|2022-06-22 12:27:00|97359|97234|97354|97239|97359|97239|97319|97214|40
1655900830000|2022-06-22 12:27:10|97349|97244|97369|97259|97369|97259|97349|97234|55
1655900840000|2022-06-22 12:27:20|97364|97269|97379|97269|97389|97279|97364|97254|15
1655900850000|2022-06-22 12:27:30|97384|97279|97404|97299|97469|97354|97384|97279|205
1655900860000|2022-06-22 12:27:40|97409|97294|97389|97279|97409|97294|97379|97269|60
1655900870000|2022-06-22 12:27:50|97384|97269|97394|97279|97394|97284|97379|97264|45
1655900880000|2022-06-22 12:28:00|97389|97289|97479|97369|97479|97369|97389|97279|465
1655900890000|2022-06-22 12:28:10|97484|97374|97514|97399|97514|97399|97479|97369|140
1655900900000|2022-06-22 12:28:20|97524|97404|97479|97369|97524|97414|97479|97369|55
1655900910000|2022-06-22 12:28:30|97484|97374|97484|97374|97499|97389|97479|97369|15
1655900920000|2022-06-22 12:28:40|97479|97369|97444|97329|97489|97379|97434|97324|65
1655900930000|2022-06-22 12:28:50|97449|97334|97474|97359|97474|97359|97444|97334|5
1655900940000|2022-06-22 12:29:00|97469|97364|97469|97359|97474|97364|97459|97349|10
1655900950000|2022-06-22 12:29:10|97474|97309|97404|97294|97474|97314|97404|97294|70
1655900960000|2022-06-22 12:29:20|97399|97289|97404|97289|97409|97299|97394|97284|20
1655900970000|2022-06-22 12:29:30|97399|97284|97424|97314|97424|97314|97394|97284|65
1655900980000|2022-06-22 12:29:40|97429|97324|97449|97334|97459|97344|97429|97319|15
1655900990000|2022-06-22 12:29:50|97434|97339|97429|97314|97439|97339|97419|97304|40
1655901000000|2022-06-22 12:30:00|97419|97304|97449|97334|97469|97359|97414|97304|95
1655901010000|2022-06-22 12:30:10|97444|97329|97434|97319|97449|97339|97424|97309|55
1655901020000|2022-06-22 12:30:20|97429|97324|97429|97319|97434|97329|97424|97314|10
1655901030000|2022-06-22 12:30:30|97424|97309|97454|97344|97459|97344|97424|97309|45
1655901040000|2022-06-22 12:30:40|97449|97339|97454|97344|97459|97344|97444|97339|35
1655901050000|2022-06-22 12:30:50|97449|97339|97469|97354|97469|97354|97444|97334|25
1655901060000|2022-06-22 12:31:00|97464|97349|97469|97359|97469|97364|97459|97349|5
1655901070000|2022-06-22 12:31:10|97474|97364|97464|97349|97474|97364|97454|97349|50
1655901080000|2022-06-22 12:31:20|97459|97354|97464|97354|97464|97354|97454|97349|35
1655901090000|2022-06-22 12:31:30|97469|97359|97429|97319|97474|97359|97419|97304|100
1655901100000|2022-06-22 12:31:40|97424|97314|97414|97304|97444|97334|97409|97304|75
1655901110000|2022-06-22 12:31:50|97409|97299|97439|97329|97439|97329|97399|97289|115
1655901120000|2022-06-22 12:32:00|97449|97334|97459|97344|97459|97349|97434|97324|125
1655901130000|2022-06-22 12:32:10|97454|97339|97434|97319|97454|97339|97429|97319|50
1655901140000|2022-06-22 12:32:20|97429|97324|97424|97319|97444|97334|97419|97309|20
1655901150000|2022-06-22 12:32:30|97429|97314|97429|97319|97429|97319|97419|97309|30
1655901160000|2022-06-22 12:32:40|97434|97324|97474|97364|97474|97369|97434|97324|60
1655901170000|2022-06-22 12:32:50|97469|97359|97424|97319|97474|97364|97424|97319|80
1655901180000|2022-06-22 12:33:00|97429|97314|97439|97324|97439|97324|97409|97294|60
1655901190000|2022-06-22 12:33:10|97434|97329|97464|97359|97484|97374|97434|97329|100
1655901200000|2022-06-22 12:33:20|97459|97354|97464|97359|97474|97364|97449|97339|25
1655901210000|2022-06-22 12:33:30|97469|97354|97474|97369|97474|97369|97464|97354|45
1655901220000|2022-06-22 12:33:40|97484|97364|97509|97399|97509|97399|97479|97364|180
1655901230000|2022-06-22 12:33:50|97499|97394|97519|97404|97524|97414|97499|97389|50
1655901240000|2022-06-22 12:34:00|97514|97409|97514|97404|97524|97409|97509|97394|35
1655901250000|2022-06-22 12:34:10|97509|97409|97529|97419|97534|97424|97509|97409|10
1655901260000|2022-06-22 12:34:20|97524|97414|97519|97409|97524|97414|97514|97404|60
1655901270000|2022-06-22 12:34:30|97524|97414|97499|97389|97524|97414|97499|97389|20
1655901280000|2022-06-22 12:34:40|97494|97384|97474|97369|97494|97384|97469|97364|55
1655901290000|2022-06-22 12:34:50|97479|97359|97469|97354|97479|97359|97464|97354|15
1655901300000|2022-06-22 12:35:00|97464|97349|97479|97374|97489|97379|97454|97339|70
1655901310000|2022-06-22 12:35:10|97484|97369|97509|97394|97509|97394|97479|97369|15
1655901320000|2022-06-22 12:35:20|97504|97399|97494|97384|97509|97399|97494|97384|40
1655901330000|2022-06-22 12:35:30|97484|97374|97484|97374|97494|97379|97479|97369|15
1655901340000|2022-06-22 12:35:40|97489|97379|97469|97359|97494|97384|97469|97359|20
1655901350000|2022-06-22 12:35:50|97479|97364|97444|97334|97479|97369|97444|97334|140
1655901360000|2022-06-22 12:36:00|97449|97339|97429|97319|97459|97349|97429|97319|140
1655901370000|2022-06-22 12:36:10|97434|97324|97389|97279|97459|97349|97379|97269|705
1655901380000|2022-06-22 12:36:20|97394|97274|97354|97244|97429|97319|97344|97229|295
1655901390000|2022-06-22 12:36:30|97349|97239|97304|97194|97349|97239|97289|97179|75
1655901400000|2022-06-22 12:36:40|97309|97189|97314|97204|97324|97214|97309|97189|35
1655901410000|2022-06-22 12:36:50|97309|97199|97304|97189|97309|97199|97289|97174|50
1655901420000|2022-06-22 12:37:00|97284|97174|97289|97179|97299|97189|97284|97174|60
1655901430000|2022-06-22 12:37:10|97294|97184|97284|97174|97294|97184|97254|97144|310
1655901440000|2022-06-22 12:37:20|97279|97169|97229|97124|97279|97169|97229|97124|125
1655901450000|2022-06-22 12:37:30|97224|97114|97229|97114|97234|97124|97219|97109|135
1655901460000|2022-06-22 12:37:40|97224|97119|97079|96974|97279|97169|97079|96969|705
1655901470000|2022-06-22 12:37:50|97084|96979|97129|97019|97129|97019|97054|96939|700
1655901480000|2022-06-22 12:38:00|97134|97014|97119|97009|97134|97019|97104|96994|85
1655901490000|2022-06-22 12:38:10|97124|97019|97164|97054|97174|97064|97114|96999|345
1655901500000|2022-06-22 12:38:20|97159|97059|97164|97054|97179|97069|97159|97049|120
1655901510000|2022-06-22 12:38:30|97159|97049|97154|97044|97159|97054|97139|97029|10
1655901520000|2022-06-22 12:38:40|97164|97039|97174|97059|97174|97064|97164|97039|15
1655901530000|2022-06-22 12:38:50|97179|97064|97184|97074|97184|97074|97169|97059|25
1655901540000|2022-06-22 12:39:00|97179|97064|97179|97069|97179|97069|97164|97054|5
1655901550000|2022-06-22 12:39:10|97174|97059|97174|97064|97179|97064|97164|97054|40
1655901560000|2022-06-22 12:39:20|97179|97069|97179|97069|97189|97079|97179|97064|20
1655901570000|2022-06-22 12:39:30|97184|97074|97194|97084|97199|97089|97184|97074|45
1655901580000|2022-06-22 12:39:40|97199|97089|97189|97079|97204|97094|97184|97074|65
1655901590000|2022-06-22 12:39:50|97194|97084|97204|97094|97209|97099|97189|97079|25
1655901600000|2022-06-22 12:40:00|97199|97099|97199|97089|97209|97104|97194|97084|10
1655901610000|2022-06-22 12:40:10|97204|97094|97204|97094|97209|97099|97204|97089|5
1655901620000|2022-06-22 12:40:20|97199|97099|97184|97074|97204|97099|97184|97074|25
1655901630000|2022-06-22 12:40:30|97179|97069|97199|97094|97209|97104|97179|97069|30
1655901640000|2022-06-22 12:40:40|97204|97089|97209|97099|97209|97099|97199|97089|10
1655901650000|2022-06-22 12:40:50|97204|97094|97229|97119|97229|97124|97204|97094|75
1655901660000|2022-06-22 12:41:00|97224|97114|97234|97119|97234|97124|97224|97114|80
1655901670000|2022-06-22 12:41:10|97229|97124|97224|97114|97234|97124|97219|97109|10
1655901680000|2022-06-22 12:41:20|97229|97119|97224|97114|97229|97119|97219|97109|15
1655901690000|2022-06-22 12:41:30|97229|97124|97254|97144|97254|97149|97229|97124|40
1655901700000|2022-06-22 12:41:40|97249|97139|97249|97139|97259|97149|97249|97139|20
1655901710000|2022-06-22 12:41:50|97244|97134|97239|97129|97259|97149|97239|97129|35
1655901720000|2022-06-22 12:42:00|97244|97124|97239|97124|97244|97134|97229|97124|0
1655901730000|2022-06-22 12:42:10|97234|97129|97259|97149|97259|97149|97234|97129|10
1655901740000|2022-06-22 12:42:20|97264|97154|97264|97154|97274|97159|97264|97154|60
1655901750000|2022-06-22 12:42:30|97269|97179|97339|97229|97339|97229|97269|97179|155
1655901760000|2022-06-22 12:42:40|97334|97224|97329|97219|97344|97239|97329|97219|90
1655901770000|2022-06-22 12:42:50|97324|97209|97319|97209|97329|97214|97309|97199|45
1655901780000|2022-06-22 12:43:00|97314|97214|97319|97209|97324|97214|97314|97204|20
1655901790000|2022-06-22 12:43:10|97324|97214|97349|97239|97349|97239|97324|97214|25
1655901800000|2022-06-22 12:43:20|97359|97234|97339|97234|97369|97254|97339|97229|85
1655901810000|2022-06-22 12:43:30|97349|97239|97349|97239|97354|97244|97339|97234|35
1655901820000|2022-06-22 12:43:40|97344|97244|97349|97239|97354|97244|97324|97219|120
1655901830000|2022-06-22 12:43:50|97394|97234|97384|97274|97394|97284|97379|97234|430
1655901840000|2022-06-22 12:44:00|97379|97264|97389|97284|97394|97284|97364|97254|150
1655901850000|2022-06-22 12:44:10|97384|97279|97389|97279|97394|97284|97384|97274|40
1655901860000|2022-06-22 12:44:20|97384|97284|97399|97289|97399|97294|97384|97274|75
1655901870000|2022-06-22 12:44:30|97394|97284|97424|97314|97424|97314|97389|97279|105
1655901880000|2022-06-22 12:44:40|97429|97319|97464|97354|97474|97364|97414|97304|295
1655901890000|2022-06-22 12:44:50|97459|97359|97474|97369|97479|97374|97459|97354|75
1655901900000|2022-06-22 12:45:00|97469|97359|97489|97379|97489|97379|97464|97354|125
1655901910000|2022-06-22 12:45:10|97484|97384|97509|97399|97519|97404|97484|97379|300
1655901920000|2022-06-22 12:45:20|97504|97394|97524|97414|97524|97414|97489|97374|30
1655901930000|2022-06-22 12:45:30|97519|97409|97504|97389|97519|97409|97489|97379|45
1655901940000|2022-06-22 12:45:40|97499|97394|97539|97429|97564|97449|97499|97389|655
1655901950000|2022-06-22 12:45:50|97544|97434|97554|97444|97559|97449|97534|97424|45
1655901960000|2022-06-22 12:46:00|97559|97454|97564|97454|97574|97464|97559|97449|45
1655901970000|2022-06-22 12:46:10|97559|97459|97549|97439|97569|97459|97549|97439|165
1655901980000|2022-06-22 12:46:20|97554|97434|97554|97444|97554|97449|97544|97434|60
1655901990000|2022-06-22 12:46:30|97564|97449|97559|97449|97564|97459|97554|97444|110
1655902000000|2022-06-22 12:46:40|97554|97454|97564|97454|97564|97454|97544|97434|40
1655902010000|2022-06-22 12:46:50|97569|97449|97559|97454|97574|97464|97554|97444|10
1655902020000|2022-06-22 12:47:00|97564|97444|97564|97454|97574|97464|97549|97444|130
1655902030000|2022-06-22 12:47:10|97569|97459|97559|97454|97574|97464|97559|97454|30
1655902040000|2022-06-22 12:47:20|97604|97489|97519|97409|97619|97509|97519|97409|510
1655902050000|2022-06-22 12:47:30|97524|97414|97514|97399|97529|97419|97499|97394|115
1655902060000|2022-06-22 12:47:40|97509|97404|97464|97354|97509|97404|97459|97349|260
1655902070000|2022-06-22 12:47:50|97469|97349|97454|97344|97469|97359|97454|97344|40
1655902080000|2022-06-22 12:48:00|97449|97349|97464|97359|97474|97364|97449|97344|20
1655902090000|2022-06-22 12:48:10|97474|97354|97494|97389|97504|97394|97464|97354|70
1655902100000|2022-06-22 12:48:20|97499|97384|97424|97314|97504|97389|97424|97314|190
1655902110000|2022-06-22 12:48:30|97419|97309|97444|97329|97444|97329|97404|97289|80
1655902120000|2022-06-22 12:48:40|97439|97334|97419|97304|97444|97334|97409|97299|35
1655902130000|2022-06-22 12:48:50|97429|97309|97414|97304|97434|97324|97414|97304|40
1655902140000|2022-06-22 12:49:00|97424|97309|97409|97294|97424|97314|97409|97294|10
1655902150000|2022-06-22 12:49:10|97414|97304|97454|97344|97459|97344|97414|97304|115
1655902160000|2022-06-22 12:49:20|97444|97334|97459|97349|97464|97354|97444|97334|0
1655902170000|2022-06-22 12:49:30|97464|97364|97474|97359|97479|97369|97459|97349|20
1655902180000|2022-06-22 12:49:40|97469|97364|97494|97379|97494|97384|97469|97359|55
1655902190000|2022-06-22 12:49:50|97489|97374|97494|97384|97499|97384|97469|97359|5
1655902200000|2022-06-22 12:50:00|97489|97374|97499|97389|97499|97389|97474|97364|55
1655902210000|2022-06-22 12:50:10|97489|97379|97484|97374|97489|97379|97469|97359|55
1655902220000|2022-06-22 12:50:20|97474|97364|97484|97374|97499|97394|97474|97364|130
1655902230000|2022-06-22 12:50:30|97479|97369|97474|97369|97479|97369|97459|97349|30
1655902240000|2022-06-22 12:50:40|97479|97364|97424|97314|97479|97364|97424|97309|130
1655902250000|2022-06-22 12:50:50|97429|97319|97449|97339|97459|97349|97429|97319|175
1655902260000|2022-06-22 12:51:00|97454|97334|97434|97324|97454|97344|97434|97324|85
1655902270000|2022-06-22 12:51:10|97429|97329|97454|97349|97454|97349|97419|97314|135
1655902280000|2022-06-22 12:51:20|97459|97354|97444|97339|97469|97359|97434|97329|65
1655902290000|2022-06-22 12:51:30|97449|97334|97474|97369|97474|97369|97449|97334|85
1655902300000|2022-06-22 12:51:40|97484|97374|97524|97414|97524|97414|97474|97364|165
1655902310000|2022-06-22 12:51:50|97529|97409|97519|97409|97529|97414|97499|97389|45
1655902320000|2022-06-22 12:52:00|97524|97414|97534|97429|97539|97429|97514|97404|35
1655902330000|2022-06-22 12:52:10|97539|97434|97539|97434|97559|97449|97529|97424|15
1655902340000|2022-06-22 12:52:20|97544|97419|97539|97429|97544|97434|97529|97419|25
1655902350000|2022-06-22 12:52:30|97544|97434|97544|97439|97554|97444|97539|97429|5
1655902360000|2022-06-22 12:52:40|97549|97444|97544|97439|97559|97449|97539|97434|185
1655902370000|2022-06-22 12:52:50|97549|97434|97544|97434|97564|97454|97534|97424|210
1655902380000|2022-06-22 12:53:00|97554|97444|97549|97439|97554|97449|97534|97429|130
1655902390000|2022-06-22 12:53:10|97564|97444|97554|97449|97564|97459|97549|97439|55
1655902400000|2022-06-22 12:53:20|97549|97444|97529|97424|97554|97449|97529|97414|80
1655902410000|2022-06-22 12:53:30|97524|97414|97504|97399|97529|97414|97499|97389|45
1655902420000|2022-06-22 12:53:40|97499|97394|97494|97379|97499|97394|97479|97374|90
1655902430000|2022-06-22 12:53:50|97479|97374|97474|97369|97484|97374|97469|97364|40
1655902440000|2022-06-22 12:54:00|97469|97364|97489|97379|97489|97379|97464|97359|140
1655902450000|2022-06-22 12:54:10|97484|97369|97464|97354|97494|97389|97464|97354|100
1655902460000|2022-06-22 12:54:20|97474|97359|97469|97359|97479|97369|97459|97354|75
1655902470000|2022-06-22 12:54:30|97474|97364|97489|97379|97489|97384|97474|97364|50
1655902480000|2022-06-22 12:54:40|97494|97384|97479|97369|97494|97389|97479|97369|20
1655902490000|2022-06-22 12:54:50|97474|97364|97469|97359|97484|97364|97464|97354|15
1655902500000|2022-06-22 12:55:00|97464|97354|97469|97364|97494|97384|97459|97354|60
1655902510000|2022-06-22 12:55:10|97464|97359|97474|97364|97484|97374|97464|97354|30
1655902520000|2022-06-22 12:55:20|97469|97374|97479|97374|97479|97374|97469|97369|5
1655902530000|2022-06-22 12:55:30|97484|97384|97494|97384|97504|97394|97484|97384|35
1655902540000|2022-06-22 12:55:40|97489|97379|97474|97369|97489|97384|97474|97369|35
1655902550000|2022-06-22 12:55:50|97479|97374|97529|97424|97534|97424|97474|97374|55
1655902560000|2022-06-22 12:56:00|97524|97419|97549|97444|97549|97444|97524|97419|40
1655902570000|2022-06-22 12:56:10|97544|97439|97549|97444|97549|97444|97539|97429|15
1655902580000|2022-06-22 12:56:20|97554|97439|97574|97469|97574|97469|97549|97439|45
1655902590000|2022-06-22 12:56:30|97569|97464|97564|97454|97574|97469|97559|97449|20
1655902600000|2022-06-22 12:56:40|97569|97459|97574|97464|97574|97464|97564|97459|20
1655902610000|2022-06-22 12:56:50|97584|97469|97584|97474|97594|97484|97579|97469|65
1655902620000|2022-06-22 12:57:00|97579|97459|97594|97489|97594|97489|97569|97459|10
1655902630000|2022-06-22 12:57:10|97599|97484|97599|97494|97619|97509|97589|97474|70
1655902640000|2022-06-22 12:57:20|97604|97489|97594|97489|97604|97494|97594|97479|110
1655902650000|2022-06-22 12:57:30|97599|97494|97579|97474|97604|97494|97579|97469|30
1655902660000|2022-06-22 12:57:40|97584|97469|97589|97479|97589|97479|97574|97469|25
1655902670000|2022-06-22 12:57:50|97594|97484|97579|97474|97599|97489|97579|97474|0
1655902680000|2022-06-22 12:58:00|97584|97479|97584|97479|97609|97504|97584|97474|35
1655902690000|2022-06-22 12:58:10|97604|97474|97599|97489|97604|97494|97594|97474|105
1655902700000|2022-06-22 12:58:20|97604|97499|97604|97499|97609|97504|97589|97479|35
1655902710000|2022-06-22 12:58:30|97609|97494|97594|97489|97609|97499|97589|97479|25
1655902720000|2022-06-22 12:58:40|97599|97494|97619|97509|97624|97514|97594|97494|65
1655902730000|2022-06-22 12:58:50|97634|97519|97604|97499|97634|97524|97599|97489|180
1655902740000|2022-06-22 12:59:00|97609|97494|97624|97519|97649|97539|97609|97494|45
1655902750000|2022-06-22 12:59:10|97629|97514|97634|97529|97634|97529|97624|97514|75
1655902760000|2022-06-22 12:59:20|97639|97524|97644|97539|97649|97539|97634|97524|5
1655902770000|2022-06-22 12:59:30|97649|97534|97649|97544|97649|97544|97634|97529|20
1655902780000|2022-06-22 12:59:40|97654|97549|97669|97559|97669|97564|97654|97549|130
1655902790000|2022-06-22 12:59:50|97664|97549|97674|97564|97674|97564|97659|97549|20
1655902800000|2022-06-22 13:00:00|97669|97574|97699|97589|97709|97604|97669|97574|220
1655902810000|2022-06-22 13:00:10|97704|97594|97724|97614|97734|97624|97699|97589|75
1655902820000|2022-06-22 13:00:20|97719|97609|97714|97604|97724|97614|97714|97604|70
1655902830000|2022-06-22 13:00:30|97719|97609|97654|97544|97719|97609|97654|97544|180
1655902840000|2022-06-22 13:00:40|97649|97539|97619|97514|97649|97544|97619|97514|175
1655902850000|2022-06-22 13:00:50|97624|97509|97614|97504|97639|97524|97604|97494|55
1655902860000|2022-06-22 13:01:00|97609|97509|97594|97484|97609|97509|97579|97469|85
1655902870000|2022-06-22 13:01:10|97589|97479|97624|97509|97624|97509|97569|97464|105
1655902880000|2022-06-22 13:01:20|97619|97514|97619|97514|97629|97514|97599|97494|55
1655902890000|2022-06-22 13:01:30|97624|97509|97584|97474|97624|97514|97584|97469|60
1655902900000|2022-06-22 13:01:40|97579|97469|97569|97454|97584|97474|97554|97444|30
1655902910000|2022-06-22 13:01:50|97574|97459|97554|97449|97579|97469|97549|97444|70
1655902920000|2022-06-22 13:02:00|97549|97439|97559|97444|97574|97469|97544|97439|70
1655902930000|2022-06-22 13:02:10|97554|97449|97564|97459|97589|97479|97554|97449|105
1655902940000|2022-06-22 13:02:20|97569|97464|97579|97474|97584|97474|97564|97454|40
1655902950000|2022-06-22 13:02:30|97584|97484|97644|97529|97644|97529|97584|97484|25
1655902960000|2022-06-22 13:02:40|97649|97534|97614|97504|97649|97539|97604|97494|85
1655902970000|2022-06-22 13:02:50|97609|97509|97634|97524|97634|97524|97609|97504|35
1655902980000|2022-06-22 13:03:00|97644|97529|97654|97544|97659|97549|97634|97529|25
1655902990000|2022-06-22 13:03:10|97649|97539|97674|97559|97674|97559|97644|97534|60
1655903000000|2022-06-22 13:03:20|97664|97564|97674|97564|97674|97564|97639|97529|140
1655903010000|2022-06-22 13:03:30|97679|97569|97654|97544|97689|97584|97649|97544|75
1655903020000|2022-06-22 13:03:40|97664|97549|97659|97554|97689|97579|97659|97544|60
1655903030000|2022-06-22 13:03:50|97669|97559|97699|97584|97699|97584|97654|97549|90
1655903040000|2022-06-22 13:04:00|97704|97599|97669|97559|97714|97604|97664|97554|115
1655903050000|2022-06-22 13:04:10|97664|97574|97679|97569|97684|97574|97659|97549|115
1655903060000|2022-06-22 13:04:20|97684|97574|97699|97589|97699|97589|97674|97564|20
1655903070000|2022-06-22 13:04:30|97704|97594|97699|97589|97734|97624|97684|97574|90
1655903080000|2022-06-22 13:04:40|97704|97594|97729|97624|97739|97624|97694|97594|35
1655903090000|2022-06-22 13:04:50|97724|97614|97704|97594|97744|97634|97704|97594|65
1655903100000|2022-06-22 13:05:00|97709|97599|97669|97559|97709|97599|97654|97544|90
1655903110000|2022-06-22 13:05:10|97674|97564|97664|97559|97684|97574|97654|97544|45
1655903120000|2022-06-22 13:05:20|97659|97554|97604|97494|97664|97559|97584|97474|485
1655903130000|2022-06-22 13:05:30|97584|97479|97579|97469|97594|97479|97569|97459|60
1655903140000|2022-06-22 13:05:40|97584|97464|97584|97474|97589|97479|97569|97459|20
1655903150000|2022-06-22 13:05:50|97519|97414|97389|97279|97524|97414|97389|97279|620
1655903160000|2022-06-22 13:06:00|97374|97264|97454|97339|97454|97344|97374|97264|175
1655903170000|2022-06-22 13:06:10|97449|97334|97499|97384|97504|97389|97429|97314|100
1655903180000|2022-06-22 13:06:20|97494|97379|97464|97349|97499|97389|97444|97339|60
1655903190000|2022-06-22 13:06:30|97449|97339|97489|97379|97489|97379|97434|97314|20
1655903200000|2022-06-22 13:06:40|97504|97384|97544|97434|97544|97434|97504|97374|45
1655903210000|2022-06-22 13:06:50|97554|97439|97574|97464|97584|97469|97554|97439|100
1655903220000|2022-06-22 13:07:00|97579|97474|97564|97459|97589|97479|97564|97454|50
1655903230000|2022-06-22 13:07:10|97569|97454|97614|97499|97614|97499|97554|97449|30
1655903240000|2022-06-22 13:07:20|97619|97504|97624|97514|97624|97514|97589|97474|60
1655903250000|2022-06-22 13:07:30|97619|97509|97629|97519|97649|97539|97609|97499|65
1655903260000|2022-06-22 13:07:40|97619|97514|97604|97494|97629|97514|97594|97484|60
1655903270000|2022-06-22 13:07:50|97619|97504|97639|97529|97664|97549|97619|97504|60
1655903280000|2022-06-22 13:08:00|97644|97534|97574|97459|97649|97539|97574|97459|45
1655903290000|2022-06-22 13:08:10|97579|97464|97659|97554|97659|97554|97579|97464|60
1655903300000|2022-06-22 13:08:20|97664|97549|97534|97424|97664|97549|97524|97409|205
1655903310000|2022-06-22 13:08:30|97539|97429|97524|97409|97549|97439|97524|97409|50
1655903320000|2022-06-22 13:08:40|97529|97419|97479|97369|97554|97444|97479|97369|195
1655903330000|2022-06-22 13:08:50|97494|97384|97494|97384|97509|97399|97459|97344|200
1655903340000|2022-06-22 13:09:00|97504|97379|97494|97384|97504|97399|97459|97349|230
1655903350000|2022-06-22 13:09:10|97484|97374|97414|97304|97499|97384|97414|97299|195
1655903360000|2022-06-22 13:09:20|97439|97324|97479|97369|97489|97379|97419|97304|155
1655903370000|2022-06-22 13:09:30|97489|97379|97424|97314|97494|97379|97424|97314|120
1655903380000|2022-06-22 13:09:40|97429|97309|97519|97404|97519|97404|97419|97304|135
1655903390000|2022-06-22 13:09:50|97509|97399|97564|97449|97564|97454|97494|97384|210
1655903400000|2022-06-22 13:10:00|97559|97439|97509|97404|97559|97449|97499|97394|120
1655903410000|2022-06-22 13:10:10|97524|97409|97449|97334|97524|97409|97449|97334|125
1655903420000|2022-06-22 13:10:20|97444|97344|97334|97219|97494|97384|97334|97219|645
1655903430000|2022-06-22 13:10:30|97339|97229|97394|97279|97409|97299|97329|97214|210
1655903440000|2022-06-22 13:10:40|97414|97299|97354|97239|97429|97319|97344|97234|135
1655903450000|2022-06-22 13:10:50|97364|97249|97344|97229|97364|97249|97314|97204|75
1655903460000|2022-06-22 13:11:00|97339|97214|97319|97209|97339|97229|97304|97194|140
1655903470000|2022-06-22 13:11:10|97314|97204|97374|97264|97394|97279|97314|97199|260
1655903480000|2022-06-22 13:11:20|97379|97254|97359|97244|97379|97254|97349|97234|20
1655903490000|2022-06-22 13:11:30|97354|97239|97289|97179|97359|97249|97284|97174|70
1655903500000|2022-06-22 13:11:40|97284|97174|97189|97079|97289|97179|97179|97064|945
1655903510000|2022-06-22 13:11:50|97179|97064|97104|96994|97179|97064|97104|96989|185
1655903520000|2022-06-22 13:12:00|97099|96989|97174|97059|97174|97059|97089|96979|160
1655903530000|2022-06-22 13:12:10|97184|97064|97284|97169|97284|97169|97169|97059|180
1655903540000|2022-06-22 13:12:20|97274|97164|97204|97094|97289|97179|97204|97094|125
1655903550000|2022-06-22 13:12:30|97209|97089|97189|97079|97209|97099|97159|97044|150
1655903560000|2022-06-22 13:12:40|97184|97074|97134|97019|97184|97074|97134|97019|40
1655903570000|2022-06-22 13:12:50|97129|97014|97204|97094|97204|97094|97094|96984|40
1655903580000|2022-06-22 13:13:00|97194|97079|97194|97084|97214|97104|97184|97074|95
1655903590000|2022-06-22 13:13:10|97199|97089|97274|97159|97309|97199|97189|97079|430
1655903600000|2022-06-22 13:13:20|97264|97154|97164|97054|97269|97159|97159|97039|190
1655903610000|2022-06-22 13:13:30|97159|97049|97174|97064|97254|97139|97159|97049|295
1655903620000|2022-06-22 13:13:40|97164|97059|97159|97044|97184|97074|97124|97009|110
1655903630000|2022-06-22 13:13:50|97154|97039|97174|97064|97184|97074|97149|97039|65
1655903640000|2022-06-22 13:14:00|97169|97059|97269|97159|97314|97199|97169|97059|355
1655903650000|2022-06-22 13:14:10|97274|97154|97269|97154|97279|97169|97244|97134|90
1655903660000|2022-06-22 13:14:20|97264|97159|97219|97114|97269|97159|97219|97114|65
1655903670000|2022-06-22 13:14:30|97214|97109|97269|97159|97294|97184|97214|97109|185
1655903680000|2022-06-22 13:14:40|97274|97164|97264|97149|97294|97179|97259|97144|140
1655903690000|2022-06-22 13:14:50|97274|97159|97264|97149|97324|97214|97249|97144|610
1655903700000|2022-06-22 13:15:00|97259|97144|97314|97199|97324|97214|97244|97134|80
1655903710000|2022-06-22 13:15:10|97309|97194|97294|97184|97314|97204|97294|97174|25
1655903720000|2022-06-22 13:15:20|97304|97189|97409|97294|97409|97294|97279|97164|430
1655903730000|2022-06-22 13:15:30|97399|97284|97349|97239|97399|97289|97349|97234|110
1655903740000|2022-06-22 13:15:40|97339|97234|97324|97209|97354|97244|97294|97184|130
1655903750000|2022-06-22 13:15:50|97319|97199|97319|97209|97324|97219|97299|97189|85
1655903760000|2022-06-22 13:16:00|97324|97214|97384|97274|97414|97304|97309|97194|455
1655903770000|2022-06-22 13:16:10|97379|97269|97334|97219|97379|97274|97329|97219|80
1655903780000|2022-06-22 13:16:20|97339|97224|97344|97234|97359|97254|97339|97224|70
1655903790000|2022-06-22 13:16:30|97349|97239|97324|97214|97369|97259|97324|97214|15
1655903800000|2022-06-22 13:16:40|97319|97209|97394|97279|97409|97289|97314|97199|255
1655903810000|2022-06-22 13:16:50|97409|97299|97409|97299|97419|97304|97394|97284|115
1655903820000|2022-06-22 13:17:00|97414|97289|97449|97334|97484|97374|97399|97289|425
1655903830000|2022-06-22 13:17:10|97459|97339|97484|97374|97484|97374|97459|97339|45
1655903840000|2022-06-22 13:17:20|97494|97379|97499|97389|97514|97404|97439|97329|500
1655903850000|2022-06-22 13:17:30|97509|97394|97454|97344|97514|97399|97449|97339|50
1655903860000|2022-06-22 13:17:40|97449|97339|97439|97329|97449|97339|97424|97309|70
1655903870000|2022-06-22 13:17:50|97454|97339|97514|97404|97524|97414|97449|97339|165
1655903880000|2022-06-22 13:18:00|97509|97399|97444|97334|97509|97399|97444|97329|255
1655903890000|2022-06-22 13:18:10|97439|97329|97444|97329|97469|97359|97434|97324|150
1655903900000|2022-06-22 13:18:20|97434|97324|97419|97309|97459|97344|97419|97304|65
1655903910000|2022-06-22 13:18:30|97434|97314|97374|97264|97434|97319|97359|97244|140
1655903920000|2022-06-22 13:18:40|97369|97259|97329|97219|97379|97264|97324|97209|45
1655903930000|2022-06-22 13:18:50|97324|97229|97354|97239|97359|97244|97324|97219|30
1655903940000|2022-06-22 13:19:00|97359|97244|97439|97329|97444|97329|97354|97239|110
1655903950000|2022-06-22 13:19:10|97444|97334|97459|97349|97464|97354|97429|97319|175
1655903960000|2022-06-22 13:19:20|97449|97344|97474|97364|97474|97364|97449|97344|50
1655903970000|2022-06-22 13:19:30|97484|97369|97484|97374|97504|97399|97464|97349|110
1655903980000|2022-06-22 13:19:40|97509|97394|97514|97404|97529|97409|97499|97384|125
1655903990000|2022-06-22 13:19:50|97519|97409|97499|97384|97529|97419|97489|97374|110
1655904000000|2022-06-22 13:20:00|97489|97379|97494|97384|97504|97389|97469|97364|55
1655904010000|2022-06-22 13:20:10|97499|97389|97534|97424|97549|97439|97474|97364|220
1655904020000|2022-06-22 13:20:20|97529|97414|97549|97439|97549|97439|97514|97404|80
1655904030000|2022-06-22 13:20:30|97539|97434|97554|97444|97569|97459|97539|97424|525
1655904040000|2022-06-22 13:20:40|97559|97454|97529|97419|97574|97459|97529|97419|260
1655904050000|2022-06-22 13:20:50|97524|97414|97524|97414|97534|97424|97504|97394|30
1655904060000|2022-06-22 13:21:00|97519|97419|97524|97419|97539|97434|97519|97414|55
1655904070000|2022-06-22 13:21:10|97529|97414|97524|97414|97549|97439|97504|97389|55
1655904080000|2022-06-22 13:21:20|97529|97419|97539|97429|97539|97429|97494|97384|115
1655904090000|2022-06-22 13:21:30|97544|97434|97544|97434|97549|97444|97524|97414|105
1655904100000|2022-06-22 13:21:40|97554|97439|97544|97434|97554|97444|97514|97409|45
1655904110000|2022-06-22 13:21:50|97539|97429|97544|97434|97544|97434|97529|97419|50
1655904120000|2022-06-22 13:22:00|97549|97449|97559|97449|97579|97464|97539|97434|60
1655904130000|2022-06-22 13:22:10|97549|97439|97524|97414|97579|97469|97524|97414|50
1655904140000|2022-06-22 13:22:20|97529|97419|97549|97434|97549|97439|97514|97404|90
1655904150000|2022-06-22 13:22:30|97544|97429|97524|97419|97544|97429|97509|97394|65
1655904160000|2022-06-22 13:22:40|97539|97424|97554|97444|97554|97444|97519|97409|45
1655904170000|2022-06-22 13:22:50|97574|97464|97549|97439|97579|97469|97539|97424|125
1655904180000|2022-06-22 13:23:00|97554|97454|97534|97424|97574|97464|97534|97419|50
1655904190000|2022-06-22 13:23:10|97539|97429|97574|97464|97574|97464|97524|97409|105
1655904200000|2022-06-22 13:23:20|97569|97459|97534|97429|97574|97464|97534|97429|25
1655904210000|2022-06-22 13:23:30|97539|97424|97489|97379|97539|97424|97484|97374|40
1655904220000|2022-06-22 13:23:40|97494|97384|97484|97379|97499|97389|97469|97359|130
1655904230000|2022-06-22 13:23:50|97479|97374|97449|97334|97489|97379|97444|97334|75
1655904240000|2022-06-22 13:24:00|97444|97339|97454|97344|97459|97354|97439|97329|80
1655904250000|2022-06-22 13:24:10|97449|97349|97454|97349|97469|97359|97449|97344|105
1655904260000|2022-06-22 13:24:20|97449|97344|97504|97389|97504|97394|97449|97339|25
1655904270000|2022-06-22 13:24:30|97489|97394|97504|97399|97519|97409|97489|97374|25
1655904280000|2022-06-22 13:24:40|97509|97394|97499|97389|97524|97409|97494|97384|45
1655904290000|2022-06-22 13:24:50|97494|97384|97454|97344|97504|97389|97449|97339|65
1655904300000|2022-06-22 13:25:00|97444|97334|97454|97344|97464|97354|97434|97319|100
1655904310000|2022-06-22 13:25:10|97449|97334|97439|97329|97454|97339|97414|97309|155
1655904320000|2022-06-22 13:25:20|97434|97324|97449|97339|97454|97344|97419|97309|50
1655904330000|2022-06-22 13:25:30|97454|97349|97419|97314|97469|97354|97414|97304|85
1655904340000|2022-06-22 13:25:40|97424|97309|97364|97249|97424|97309|97354|97244|150
1655904350000|2022-06-22 13:25:50|97369|97259|97334|97224|97369|97259|97324|97214|110
1655904360000|2022-06-22 13:26:00|97339|97229|97309|97204|97349|97239|97309|97199|35
1655904370000|2022-06-22 13:26:10|97314|97209|97304|97189|97324|97214|97299|97189|60
1655904380000|2022-06-22 13:26:20|97309|97199|97359|97249|97369|97259|97309|97199|135
1655904390000|2022-06-22 13:26:30|97364|97254|97359|97254|97384|97274|97359|97249|65
1655904400000|2022-06-22 13:26:40|97364|97249|97409|97294|97409|97299|97354|97244|110
1655904410000|2022-06-22 13:26:50|97399|97299|97374|97269|97419|97304|97374|97264|55
1655904420000|2022-06-22 13:27:00|97369|97264|97319|97204|97369|97264|97319|97204|90
1655904430000|2022-06-22 13:27:10|97329|97209|97314|97204|97344|97234|97309|97199|55
1655904440000|2022-06-22 13:27:20|97309|97199|97299|97189|97324|97214|97299|97189|10
1655904450000|2022-06-22 13:27:30|97304|97184|97224|97114|97304|97189|97219|97109|645
1655904460000|2022-06-22 13:27:40|97229|97119|97239|97129|97239|97129|97194|97089|130
1655904470000|2022-06-22 13:27:50|97249|97139|97264|97149|97274|97164|97239|97129|130
1655904480000|2022-06-22 13:28:00|97274|97164|97169|97054|97289|97179|97169|97054|440
1655904490000|2022-06-22 13:28:10|97179|97064|97284|97174|97284|97174|97179|97064|125
1655904500000|2022-06-22 13:28:20|97274|97159|97169|97059|97274|97159|97169|97054|85
1655904510000|2022-06-22 13:28:30|97164|97054|97204|97089|97204|97089|97154|97039|75
1655904520000|2022-06-22 13:28:40|97194|97084|97224|97109|97244|97134|97179|97069|100
1655904530000|2022-06-22 13:28:50|97289|97174|97369|97259|97369|97259|97289|97174|425
1655904540000|2022-06-22 13:29:00|97374|97264|97359|97244|97389|97279|97349|97234|180
1655904550000|2022-06-22 13:29:10|97344|97234|97339|97224|97369|97254|97334|97224|195
1655904560000|2022-06-22 13:29:20|97334|97229|97329|97219|97349|97234|97314|97204|120
1655904570000|2022-06-22 13:29:30|97324|97214|97329|97214|97339|97224|97314|97199|10
1655904580000|2022-06-22 13:29:40|97324|97209|97304|97194|97339|97229|97294|97179|20
1655904590000|2022-06-22 13:29:50|97309|97199|97294|97179|97344|97229|97294|97179|135
1655904600000|2022-06-22 13:30:00|97289|97184|97224|97114|97289|97184|97189|97079|180
1655904610000|2022-06-22 13:30:10|97234|97129|97339|97224|97379|97269|97234|97129|630
1655904620000|2022-06-22 13:30:20|97344|97234|97304|97194|97349|97234|97294|97179|130
1655904630000|2022-06-22 13:30:30|97314|97199|97224|97109|97319|97209|97224|97109|115
1655904640000|2022-06-22 13:30:40|97214|97104|97204|97094|97244|97134|97189|97079|140
1655904650000|2022-06-22 13:30:50|97199|97084|97234|97124|97234|97124|97134|97024|375
1655904660000|2022-06-22 13:31:00|97229|97114|97174|97064|97259|97144|97164|97054|225
1655904670000|2022-06-22 13:31:10|97169|97054|97099|96984|97229|97114|97079|96964|675
1655904680000|2022-06-22 13:31:20|97104|96994|97094|96984|97124|97009|97084|96969|135
1655904690000|2022-06-22 13:31:30|97099|96994|97109|96994|97134|97019|97044|96929|315
1655904700000|2022-06-22 13:31:40|97104|96984|97054|96944|97109|96984|97034|96924|165
1655904710000|2022-06-22 13:31:50|97049|96939|97109|96994|97119|97004|97034|96924|250
1655904720000|2022-06-22 13:32:00|97099|96984|97134|97019|97134|97019|97054|96939|355
1655904730000|2022-06-22 13:32:10|97124|97014|97124|97014|97149|97039|97094|96984|335
1655904740000|2022-06-22 13:32:20|97159|97044|97199|97084|97244|97129|97159|97044|1115
1655904750000|2022-06-22 13:32:30|97224|97104|97239|97124|97244|97134|97199|97084|55
1655904760000|2022-06-22 13:32:40|97249|97139|97324|97214|97359|97244|97204|97094|415
1655904770000|2022-06-22 13:32:50|97334|97219|97384|97269|97394|97289|97334|97219|200
1655904780000|2022-06-22 13:33:00|97389|97274|97474|97359|97494|97384|97389|97274|310
1655904790000|2022-06-22 13:33:10|97479|97349|97504|97394|97574|97469|97454|97344|940
1655904800000|2022-06-22 13:33:20|97514|97404|97534|97424|97539|97424|97474|97364|55
1655904810000|2022-06-22 13:33:30|97539|97429|97459|97349|97549|97434|97444|97334|225
1655904820000|2022-06-22 13:33:40|97469|97354|97499|97389|97509|97399|97469|97354|145
1655904830000|2022-06-22 13:33:50|97489|97384|97464|97349|97519|97409|97464|97344|85
1655904840000|2022-06-22 13:34:00|97454|97344|97499|97384|97504|97389|97439|97324|135
1655904850000|2022-06-22 13:34:10|97494|97379|97439|97324|97499|97384|97434|97319|115
1655904860000|2022-06-22 13:34:20|97429|97314|97454|97344|97464|97349|97414|97304|120
1655904870000|2022-06-22 13:34:30|97449|97339|97414|97299|97449|97339|97384|97274|205
1655904880000|2022-06-22 13:34:40|97409|97294|97514|97399|97534|97419|97349|97234|630
1655904890000|2022-06-22 13:34:50|97509|97394|97524|97414|97554|97434|97494|97379|130
1655904900000|2022-06-22 13:35:00|97519|97409|97529|97414|97554|97444|97504|97394|150
1655904910000|2022-06-22 13:35:10|97524|97409|97344|97234|97524|97409|97334|97219|770
1655904920000|2022-06-22 13:35:20|97349|97224|97334|97219|97349|97224|97304|97194|115
1655904930000|2022-06-22 13:35:30|97329|97214|97339|97229|97364|97249|97309|97194|130
1655904940000|2022-06-22 13:35:40|97344|97224|97289|97179|97344|97234|97259|97139|145
1655904950000|2022-06-22 13:35:50|97299|97184|97304|97194|97314|97204|97269|97154|110
1655904960000|2022-06-22 13:36:00|97309|97189|97384|97269|97414|97299|97284|97169|190
1655904970000|2022-06-22 13:36:10|97364|97254|97274|97164|97384|97264|97234|97119|845
1655904980000|2022-06-22 13:36:20|97294|97179|97259|97149|97294|97179|97249|97139|45
1655904990000|2022-06-22 13:36:30|97279|97164|97299|97184|97334|97224|97279|97164|70
1655905000000|2022-06-22 13:36:40|97294|97174|97329|97214|97329|97214|97284|97169|50
1655905010000|2022-06-22 13:36:50|97324|97204|97329|97219|97329|97219|97299|97184|25
1655905020000|2022-06-22 13:37:00|97319|97204|97349|97239|97354|97239|97284|97169|215
1655905030000|2022-06-22 13:37:10|97354|97244|97354|97239|97359|97249|97319|97204|60
1655905040000|2022-06-22 13:37:20|97349|97234|97344|97229|97359|97249|97314|97199|45
1655905050000|2022-06-22 13:37:30|97339|97224|97359|97249|97389|97274|97324|97209|80
1655905060000|2022-06-22 13:37:40|97364|97244|97384|97274|97389|97274|97349|97234|55
1655905070000|2022-06-22 13:37:50|97389|97279|97454|97339|97454|97339|97389|97279|80
1655905080000|2022-06-22 13:38:00|97449|97329|97444|97334|97454|97339|97404|97294|110
1655905090000|2022-06-22 13:38:10|97449|97339|97449|97334|97464|97344|97434|97319|20
1655905100000|2022-06-22 13:38:20|97444|97329|97369|97254|97444|97329|97354|97244|80
1655905110000|2022-06-22 13:38:30|97364|97259|97409|97294|97409|97294|97364|97249|100
1655905120000|2022-06-22 13:38:40|97404|97289|97454|97339|97454|97339|97399|97284|80
1655905130000|2022-06-22 13:38:50|97464|97344|97474|97359|97479|97369|97449|97339|30
1655905140000|2022-06-22 13:39:00|97479|97364|97479|97364|97524|97414|97464|97349|135
1655905150000|2022-06-22 13:39:10|97474|97369|97464|97349|97484|97374|97459|97344|30
1655905160000|2022-06-22 13:39:20|97459|97344|97389|97279|97459|97344|97374|97264|70
1655905170000|2022-06-22 13:39:30|97384|97274|97314|97204|97384|97274|97279|97164|125
1655905180000|2022-06-22 13:39:40|97319|97194|97314|97204|97339|97224|97284|97169|130
1655905190000|2022-06-22 13:39:50|97304|97194|97324|97219|97339|97219|97284|97174|65
1655905200000|2022-06-22 13:40:00|97334|97214|97349|97234|97399|97284|97329|97214|95
1655905210000|2022-06-22 13:40:10|97354|97244|97354|97244|97394|97279|97344|97229|45
1655905220000|2022-06-22 13:40:20|97359|97249|97294|97184|97374|97259|97294|97184|55
1655905230000|2022-06-22 13:40:30|97304|97194|97294|97184|97309|97194|97284|97174|65
1655905240000|2022-06-22 13:40:40|97289|97174|97264|97154|97319|97204|97264|97154|160
1655905250000|2022-06-22 13:40:50|97259|97149|97289|97174|97314|97204|97259|97144|150
1655905260000|2022-06-22 13:41:00|97284|97164|97244|97129|97284|97169|97234|97124|40
1655905270000|2022-06-22 13:41:10|97234|97134|97249|97134|97249|97134|97224|97109|65
1655905280000|2022-06-22 13:41:20|97244|97129|97259|97139|97259|97139|97224|97114|50
1655905290000|2022-06-22 13:41:30|97254|97144|97299|97184|97314|97199|97254|97144|155
1655905300000|2022-06-22 13:41:40|97294|97189|97269|97159|97299|97189|97254|97139|80
1655905310000|2022-06-22 13:41:50|97274|97154|97299|97189|97314|97204|97274|97154|180
1655905320000|2022-06-22 13:42:00|97289|97184|97354|97244|97354|97244|97264|97149|70
1655905330000|2022-06-22 13:42:10|97359|97249|97349|97239|97364|97249|97324|97209|65
1655905340000|2022-06-22 13:42:20|97369|97254|97344|97234|97374|97259|97334|97219|110
1655905350000|2022-06-22 13:42:30|97359|97229|97329|97214|97359|97244|97299|97189|65
1655905360000|2022-06-22 13:42:40|97334|97219|97314|97199|97349|97244|97309|97194|65
1655905370000|2022-06-22 13:42:50|97309|97204|97364|97249|97364|97249|97309|97204|105
1655905380000|2022-06-22 13:43:00|97359|97259|97334|97224|97384|97274|97314|97204|75
1655905390000|2022-06-22 13:43:10|97329|97219|97299|97184|97344|97234|97289|97174|65
1655905400000|2022-06-22 13:43:20|97304|97189|97314|97204|97319|97204|97289|97174|40
1655905410000|2022-06-22 13:43:30|97319|97209|97349|97239|97354|97244|97314|97204|40
1655905420000|2022-06-22 13:43:40|97354|97234|97299|97184|97354|97234|97284|97169|50
1655905430000|2022-06-22 13:43:50|97289|97179|97209|97104|97289|97179|97204|97084|195
1655905440000|2022-06-22 13:44:00|97214|97099|97249|97134|97254|97139|97194|97079|30
1655905450000|2022-06-22 13:44:10|97239|97139|97249|97139|97309|97194|97219|97109|395
1655905460000|2022-06-22 13:44:20|97254|97144|97239|97124|97254|97144|97219|97109|65
1655905470000|2022-06-22 13:44:30|97244|97129|97204|97094|97264|97154|97204|97089|65
1655905480000|2022-06-22 13:44:40|97199|97084|97234|97124|97234|97124|97189|97074|115
1655905490000|2022-06-22 13:44:50|97239|97129|97284|97169|97289|97174|97219|97104|125
1655905500000|2022-06-22 13:45:00|97294|97174|97334|97219|97344|97224|97274|97164|185
1655905510000|2022-06-22 13:45:10|97344|97224|97344|97234|97364|97249|97314|97204|75
1655905520000|2022-06-22 13:45:20|97349|97214|97304|97189|97349|97214|97294|97179|45
1655905530000|2022-06-22 13:45:30|97314|97194|97329|97214|97344|97234|97304|97194|35
1655905540000|2022-06-22 13:45:40|97324|97219|97329|97219|97354|97244|97324|97214|110
1655905550000|2022-06-22 13:45:50|97339|97214|97244|97134|97354|97244|97244|97134|110
1655905560000|2022-06-22 13:46:00|97249|97139|97274|97164|97279|97164|97244|97134|25
1655905570000|2022-06-22 13:46:10|97279|97154|97184|97064|97279|97169|97184|97064|100
1655905580000|2022-06-22 13:46:20|97179|97069|97194|97084|97214|97104|97169|97054|165
1655905590000|2022-06-22 13:46:30|97239|97124|97219|97104|97259|97149|97209|97099|245
1655905600000|2022-06-22 13:46:40|97214|97094|97179|97069|97219|97104|97179|97064|50
1655905610000|2022-06-22 13:46:50|97189|97074|97174|97064|97189|97074|97159|97049|100
1655905620000|2022-06-22 13:47:00|97169|97059|97179|97064|97189|97074|97149|97039|95
1655905630000|2022-06-22 13:47:10|97174|97059|97114|97004|97174|97059|97114|97004|45
1655905640000|2022-06-22 13:47:20|97104|96994|97144|97034|97144|97034|97104|96994|115
1655905650000|2022-06-22 13:47:30|97149|97039|97199|97089|97204|97094|97149|97039|225
1655905660000|2022-06-22 13:47:40|97184|97069|97174|97064|97209|97094|97159|97044|45
1655905670000|2022-06-22 13:47:50|97179|97069|97209|97089|97209|97099|97179|97069|55
1655905680000|2022-06-22 13:48:00|97214|97099|97244|97134|97259|97149|97209|97099|50
1655905690000|2022-06-22 13:48:10|97254|97129|97224|97109|97254|97144|97204|97089|40
1655905700000|2022-06-22 13:48:20|97229|97114|97204|97094|97244|97134|97199|97084|60
1655905710000|2022-06-22 13:48:30|97209|97089|97244|97134|97264|97149|97164|97054|395
1655905720000|2022-06-22 13:48:40|97249|97139|97334|97224|97344|97234|97244|97129|355
1655905730000|2022-06-22 13:48:50|97329|97219|97334|97224|97369|97249|97329|97214|260
1655905740000|2022-06-22 13:49:00|97324|97209|97344|97229|97344|97229|97309|97194|180
1655905750000|2022-06-22 13:49:10|97339|97234|97369|97259|97374|97259|97334|97224|80
1655905760000|2022-06-22 13:49:20|97374|97264|97374|97264|97384|97269|97359|97244|35
1655905770000|2022-06-22 13:49:30|97369|97259|97399|97284|97404|97294|97369|97259|145
1655905780000|2022-06-22 13:49:40|97394|97274|97384|97274|97394|97279|97369|97259|50
1655905790000|2022-06-22 13:49:50|97379|97269|97354|97244|97384|97274|97349|97234|115
1655905800000|2022-06-22 13:50:00|97339|97239|97354|97244|97354|97244|97319|97204|150
1655905810000|2022-06-22 13:50:10|97359|97239|97349|97239|97369|97254|97344|97234|35
1655905820000|2022-06-22 13:50:20|97354|97234|97334|97219|97359|97244|97309|97199|40
1655905830000|2022-06-22 13:50:30|97329|97214|97299|97189|97349|97234|97299|97189|45
1655905840000|2022-06-22 13:50:40|97294|97184|97269|97154|97304|97199|97269|97154|55
1655905850000|2022-06-22 13:50:50|97264|97149|97219|97104|97264|97149|97214|97104|20
1655905860000|2022-06-22 13:51:00|97214|97094|97214|97104|97224|97109|97184|97069|75
1655905870000|2022-06-22 13:51:10|97219|97109|97179|97064|97224|97109|97179|97064|20
1655905880000|2022-06-22 13:51:20|97174|97059|97194|97084|97204|97089|97169|97054|25
1655905890000|2022-06-22 13:51:30|97199|97089|97144|97029|97204|97094|97144|97029|55
1655905900000|2022-06-22 13:51:40|97149|97034|97189|97074|97189|97074|97144|97034|45
1655905910000|2022-06-22 13:51:50|97194|97084|97264|97154|97284|97169|97194|97084|35
1655905920000|2022-06-22 13:52:00|97269|97149|97269|97159|97294|97179|97259|97144|105
1655905930000|2022-06-22 13:52:10|97264|97154|97289|97179|97299|97184|97254|97144|55
1655905940000|2022-06-22 13:52:20|97284|97174|97284|97174|97294|97184|97259|97149|80
1655905950000|2022-06-22 13:52:30|97274|97164|97299|97184|97299|97189|97274|97164|65
1655905960000|2022-06-22 13:52:40|97294|97194|97319|97209|97334|97224|97294|97194|50
1655905970000|2022-06-22 13:52:50|97314|97204|97374|97264|97384|97269|97314|97204|50
1655905980000|2022-06-22 13:53:00|97379|97274|97404|97294|97419|97309|97379|97269|150
1655905990000|2022-06-22 13:53:10|97414|97299|97459|97344|97459|97349|97409|97294|205
1655906000000|2022-06-22 13:53:20|97464|97349|97459|97349|97464|97349|97419|97309|65
1655906010000|2022-06-22 13:53:30|97464|97354|97464|97349|97479|97369|97454|97339|70
1655906020000|2022-06-22 13:53:40|97459|97344|97504|97394|97514|97394|97459|97344|135
1655906030000|2022-06-22 13:53:50|97509|97399|97529|97414|97534|97419|97504|97394|185
1655906040000|2022-06-22 13:54:00|97539|97419|97519|97409|97549|97439|97514|97404|25
1655906050000|2022-06-22 13:54:10|97524|97414|97564|97454|97594|97484|97524|97414|435
1655906060000|2022-06-22 13:54:20|97559|97449|97579|97464|97584|97474|97559|97449|105
1655906070000|2022-06-22 13:54:30|97584|97469|97609|97504|97654|97544|97584|97469|600
1655906080000|2022-06-22 13:54:40|97614|97499|97674|97564|97679|97569|97599|97484|325
1655906090000|2022-06-22 13:54:50|97679|97569|97709|97599|97709|97599|97664|97554|280
1655906100000|2022-06-22 13:55:00|97704|97594|97729|97614|97729|97614|97694|97579|125
1655906110000|2022-06-22 13:55:10|97749|97619|97704|97589|97754|97649|97704|97589|160
1655906120000|2022-06-22 13:55:20|97699|97579|97659|97549|97699|97579|97649|97534|60
1655906130000|2022-06-22 13:55:30|97664|97544|97694|97584|97709|97594|97659|97544|90
1655906140000|2022-06-22 13:55:40|97689|97579|97714|97604|97714|97604|97659|97549|235
1655906150000|2022-06-22 13:55:50|97719|97609|97699|97584|97719|97609|97694|97584|40
1655906160000|2022-06-22 13:56:00|97694|97579|97649|97534|97699|97584|97634|97519|30
1655906170000|2022-06-22 13:56:10|97644|97529|97669|97554|97719|97609|97639|97529|365
1655906180000|2022-06-22 13:56:20|97664|97539|97719|97604|97719|97604|97649|97534|125
1655906190000|2022-06-22 13:56:30|97724|97609|97724|97614|97729|97619|97699|97589|70
1655906200000|2022-06-22 13:56:40|97729|97609|97714|97604|97729|97614|97699|97584|45
1655906210000|2022-06-22 13:56:50|97709|97594|97769|97654|97774|97659|97709|97594|295
1655906220000|2022-06-22 13:57:00|97774|97664|97779|97664|97784|97674|97759|97644|210
1655906230000|2022-06-22 13:57:10|97774|97669|97889|97764|97894|97774|97774|97654|1115
1655906240000|2022-06-22 13:57:20|97884|97759|97914|97799|97914|97799|97839|97729|220
1655906250000|2022-06-22 13:57:30|97904|97794|97889|97774|97924|97804|97889|97774|115
1655906260000|2022-06-22 13:57:40|97904|97794|97914|97799|97934|97819|97904|97789|205
1655906270000|2022-06-22 13:57:50|97909|97794|97879|97764|97909|97794|97869|97754|40
1655906280000|2022-06-22 13:58:00|97874|97759|97779|97664|97879|97769|97774|97659|105
1655906290000|2022-06-22 13:58:10|97774|97659|97779|97664|97789|97674|97749|97629|80
1655906300000|2022-06-22 13:58:20|97789|97669|97719|97609|97789|97679|97694|97579|150
1655906310000|2022-06-22 13:58:30|97734|97619|97714|97599|97739|97619|97704|97594|85
1655906320000|2022-06-22 13:58:40|97709|97594|97729|97614|97744|97629|97694|97584|85
1655906330000|2022-06-22 13:58:50|97719|97604|97729|97619|97744|97629|97704|97584|20
1655906340000|2022-06-22 13:59:00|97724|97609|97674|97559|97724|97609|97669|97559|25
1655906350000|2022-06-22 13:59:10|97669|97569|97714|97599|97724|97609|97669|97564|50
1655906360000|2022-06-22 13:59:20|97709|97594|97714|97604|97729|97614|97704|97594|40
1655906370000|2022-06-22 13:59:30|97719|97614|97734|97624|97764|97649|97719|97614|100
1655906380000|2022-06-22 13:59:40|97724|97614|97754|97644|97769|97659|97714|97604|10
1655906390000|2022-06-22 13:59:50|97749|97634|97654|97539|97749|97634|97649|97529|60
1655906400000|2022-06-22 14:00:00|97644|97534|97694|97574|97734|97619|97644|97529|355
1655906410000|2022-06-22 14:00:10|97684|97569|97749|97644|97749|97644|97649|97544|130
1655906420000|2022-06-22 14:00:20|97754|97639|97744|97629|97764|97649|97714|97604|120
1655906430000|2022-06-22 14:00:30|97734|97619|97709|97594|97739|97624|97694|97584|45
1655906440000|2022-06-22 14:00:40|97719|97599|97709|97599|97739|97624|97704|97594|40
1655906450000|2022-06-22 14:00:50|97714|97604|97724|97609|97754|97639|97714|97604|50
1655906460000|2022-06-22 14:01:00|97719|97604|97784|97674|97799|97689|97699|97589|750
1655906470000|2022-06-22 14:01:10|97774|97669|97689|97574|97784|97674|97669|97554|265
1655906480000|2022-06-22 14:01:20|97679|97569|97654|97539|97684|97569|97639|97524|60
1655906490000|2022-06-22 14:01:30|97659|97544|97659|97544|97664|97554|97584|97464|620
1655906500000|2022-06-22 14:01:40|97654|97539|97604|97489|97654|97539|97579|97459|270
1655906510000|2022-06-22 14:01:50|97599|97499|97629|97519|97659|97549|97599|97499|25
1655906520000|2022-06-22 14:02:00|97619|97504|97594|97479|97619|97504|97579|97464|60
1655906530000|2022-06-22 14:02:10|97589|97474|97579|97464|97589|97474|97569|97459|80
1655906540000|2022-06-22 14:02:20|97574|97459|97534|97419|97574|97459|97509|97394|85
1655906550000|2022-06-22 14:02:30|97539|97429|97529|97414|97549|97439|97519|97404|40
1655906560000|2022-06-22 14:02:40|97524|97404|97499|97389|97529|97404|97479|97364|55
1655906570000|2022-06-22 14:02:50|97504|97394|97534|97424|97534|97424|97504|97394|100
1655906580000|2022-06-22 14:03:00|97524|97419|97629|97519|97629|97519|97519|97404|105
1655906590000|2022-06-22 14:03:10|97619|97509|97649|97534|97654|97544|97594|97484|45
1655906600000|2022-06-22 14:03:20|97644|97529|97659|97549|97664|97549|97614|97499|80
1655906610000|2022-06-22 14:03:30|97644|97544|97629|97519|97664|97544|97629|97519|195
1655906620000|2022-06-22 14:03:40|97624|97514|97639|97529|97659|97544|97624|97514|35
1655906630000|2022-06-22 14:03:50|97649|97534|97639|97529|97654|97544|97629|97514|35
1655906640000|2022-06-22 14:04:00|97634|97524|97649|97534|97664|97554|97624|97509|45
1655906650000|2022-06-22 14:04:10|97644|97529|97699|97584|97699|97584|97624|97514|95
1655906660000|2022-06-22 14:04:20|97694|97574|97674|97564|97714|97599|97664|97549|60
1655906670000|2022-06-22 14:04:30|97664|97559|97644|97534|97679|97569|97639|97524|40
1655906680000|2022-06-22 14:04:40|97649|97539|97719|97609|97739|97624|97649|97539|70
1655906690000|2022-06-22 14:04:50|97714|97614|97689|97574|97719|97614|97669|97559|65
1655906700000|2022-06-22 14:05:00|97684|97569|97624|97509|97684|97569|97619|97509|80
1655906710000|2022-06-22 14:05:10|97619|97519|97689|97579|97699|97584|97614|97514|80
1655906720000|2022-06-22 14:05:20|97674|97574|97654|97544|97684|97574|97644|97529|25
1655906730000|2022-06-22 14:05:30|97649|97539|97704|97589|97704|97594|97644|97529|40
1655906740000|2022-06-22 14:05:40|97709|97594|97719|97609|97744|97634|97689|97579|50
1655906750000|2022-06-22 14:05:50|97714|97604|97739|97624|97739|97624|97709|97599|55
1655906760000|2022-06-22 14:06:00|97744|97634|97709|97599|97749|97634|97704|97589|45
1655906770000|2022-06-22 14:06:10|97704|97594|97724|97609|97729|97614|97704|97594|15
1655906780000|2022-06-22 14:06:20|97719|97594|97684|97574|97719|97599|97674|97559|25
1655906790000|2022-06-22 14:06:30|97674|97564|97659|97549|97709|97594|97654|97539|70
1655906800000|2022-06-22 14:06:40|97664|97554|97654|97544|97669|97559|97629|97514|70
1655906810000|2022-06-22 14:06:50|97659|97539|97674|97564|97689|97574|97649|97539|80
1655906820000|2022-06-22 14:07:00|97669|97559|97709|97599|97729|97619|97669|97559|55
1655906830000|2022-06-22 14:07:10|97719|97604|97769|97654|97769|97654|97719|97604|85
1655906840000|2022-06-22 14:07:20|97749|97644|97744|97634|97769|97654|97739|97624|50
1655906850000|2022-06-22 14:07:30|97749|97639|97754|97644|97784|97669|97749|97634|40
1655906860000|2022-06-22 14:07:40|97764|97649|97749|97639|97779|97669|97749|97639|60
1655906870000|2022-06-22 14:07:50|97744|97634|97714|97604|97744|97634|97714|97604|35
1655906880000|2022-06-22 14:08:00|97719|97609|97739|97624|97739|97624|97714|97599|35
1655906890000|2022-06-22 14:08:10|97744|97634|97744|97634|97749|97639|97719|97609|85
1655906900000|2022-06-22 14:08:20|97749|97639|97784|97669|97794|97679|97749|97639|100
1655906910000|2022-06-22 14:08:30|97779|97664|97759|97649|97779|97664|97754|97644|170
1655906920000|2022-06-22 14:08:40|97749|97639|97794|97684|97794|97684|97749|97639|80
1655906930000|2022-06-22 14:08:50|97804|97689|97839|97729|97839|97729|97789|97679|175
1655906940000|2022-06-22 14:09:00|97844|97734|97874|97759|97889|97774|97829|97714|210
1655906950000|2022-06-22 14:09:10|97869|97744|97859|97744|97874|97759|97829|97714|165
1655906960000|2022-06-22 14:09:20|97854|97739|97864|97754|97864|97754|97839|97729|80
1655906970000|2022-06-22 14:09:30|97869|97759|97879|97769|97879|97769|97859|97749|40
1655906980000|2022-06-22 14:09:40|97869|97764|97849|97739|97879|97769|97829|97719|30
1655906990000|2022-06-22 14:09:50|97844|97734|97869|97754|97869|97754|97824|97709|25
1655907000000|2022-06-22 14:10:00|97874|97759|97859|97749|97884|97769|97849|97734|30
1655907010000|2022-06-22 14:10:10|97864|97754|97849|97739|97884|97774|97849|97739|25
1655907020000|2022-06-22 14:10:20|97844|97734|97889|97774|97899|97784|97844|97734|70
1655907030000|2022-06-22 14:10:30|97884|97779|97894|97784|97904|97794|97874|97764|45
1655907040000|2022-06-22 14:10:40|97899|97789|97899|97789|97924|97814|97894|97784|85
1655907050000|2022-06-22 14:10:50|97894|97784|97879|97769|97909|97794|97879|97764|35
1655907060000|2022-06-22 14:11:00|97869|97764|97819|97709|97869|97764|97809|97699|120
1655907070000|2022-06-22 14:11:10|97824|97714|97839|97729|97839|97729|97814|97699|25
1655907080000|2022-06-22 14:11:20|97849|97739|97864|97749|97864|97749|97839|97729|150
1655907090000|2022-06-22 14:11:30|97869|97754|97854|97739|97874|97759|97844|97734|30
1655907100000|2022-06-22 14:11:40|97849|97744|97864|97754|97874|97754|97839|97724|40
1655907110000|2022-06-22 14:11:50|97869|97759|97939|97824|97949|97834|97869|97759|110
1655907120000|2022-06-22 14:12:00|97944|97829|97979|97864|97979|97864|97934|97819|150
1655907130000|2022-06-22 14:12:10|97984|97869|98004|97894|98024|97909|97984|97869|80
1655907140000|2022-06-22 14:12:20|98014|97899|98024|97914|98024|97914|97999|97884|80
1655907150000|2022-06-22 14:12:30|98039|97924|98094|97984|98094|97984|98029|97919|265
1655907160000|2022-06-22 14:12:40|98089|97979|98154|98039|98154|98049|98084|97974|280
1655907170000|2022-06-22 14:12:50|98149|98029|98134|98019|98169|98054|98124|98009|100
1655907180000|2022-06-22 14:13:00|98129|98014|98089|97974|98129|98014|98069|97959|140
1655907190000|2022-06-22 14:13:10|98109|97989|98069|97959|98124|98009|98069|97959|65
1655907200000|2022-06-22 14:13:20|98074|97964|98064|97954|98074|97969|98064|97954|95
1655907210000|2022-06-22 14:13:30|98069|97964|98049|97944|98089|97974|98049|97934|45
1655907220000|2022-06-22 14:13:40|98059|97939|98064|97944|98064|97954|98039|97924|30
1655907230000|2022-06-22 14:13:50|98054|97949|98094|97984|98094|97984|98054|97949|50
1655907240000|2022-06-22 14:14:00|98109|97994|98144|98029|98159|98044|98109|97994|185
1655907250000|2022-06-22 14:14:10|98149|98034|98164|98054|98179|98064|98134|98014|150
1655907260000|2022-06-22 14:14:20|98169|98049|98149|98034|98184|98074|98144|98034|40
1655907270000|2022-06-22 14:14:30|98144|98039|98169|98054|98184|98069|98129|98014|150
1655907280000|2022-06-22 14:14:40|98174|98059|98164|98054|98179|98069|98159|98044|180
1655907290000|2022-06-22 14:14:50|98174|98064|98139|98029|98174|98064|98124|98009|185
1655907300000|2022-06-22 14:15:00|98144|98019|98169|98054|98169|98054|98124|98009|100
1655907310000|2022-06-22 14:15:10|98174|98059|98149|98044|98174|98064|98144|98029|45
1655907320000|2022-06-22 14:15:20|98154|98039|98174|98059|98174|98059|98139|98024|95
1655907330000|2022-06-22 14:15:30|98164|98049|98214|98104|98219|98109|98154|98044|155
1655907340000|2022-06-22 14:15:40|98219|98109|98189|98074|98224|98114|98189|98074|80
1655907350000|2022-06-22 14:15:50|98194|98079|98219|98109|98219|98109|98194|98079|35
1655907360000|2022-06-22 14:16:00|98224|98104|98214|98104|98234|98124|98194|98084|120
1655907370000|2022-06-22 14:16:10|98209|98099|98169|98049|98224|98114|98169|98049|270
1655907380000|2022-06-22 14:16:20|98164|98039|98149|98034|98169|98049|98124|98009|280
1655907390000|2022-06-22 14:16:30|98144|98024|98174|98064|98179|98064|98139|98024|60
1655907400000|2022-06-22 14:16:40|98179|98074|98219|98109|98229|98114|98179|98074|45
1655907410000|2022-06-22 14:16:50|98214|98104|98214|98099|98239|98124|98209|98099|50
1655907420000|2022-06-22 14:17:00|98224|98109|98199|98089|98244|98134|98199|98084|90
1655907430000|2022-06-22 14:17:10|98189|98084|98199|98089|98199|98089|98164|98054|65
1655907440000|2022-06-22 14:17:20|98204|98094|98169|98059|98204|98094|98164|98054|85
1655907450000|2022-06-22 14:17:30|98174|98054|98224|98114|98224|98114|98164|98054|265
1655907460000|2022-06-22 14:17:40|98229|98124|98299|98184|98299|98184|98224|98114|105
1655907470000|2022-06-22 14:17:50|98289|98179|98319|98209|98334|98219|98284|98174|105
1655907480000|2022-06-22 14:18:00|98314|98199|98264|98149|98314|98204|98254|98139|80
1655907490000|2022-06-22 14:18:10|98259|98154|98314|98199|98314|98199|98254|98144|290
1655907500000|2022-06-22 14:18:20|98304|98194|98259|98144|98304|98194|98259|98144|50
1655907510000|2022-06-22 14:18:30|98254|98139|98194|98084|98259|98149|98194|98079|25
1655907520000|2022-06-22 14:18:40|98204|98089|98179|98064|98204|98089|98159|98044|110
1655907530000|2022-06-22 14:18:50|98189|98069|98164|98054|98204|98089|98164|98054|70
1655907540000|2022-06-22 14:19:00|98154|98049|98144|98034|98174|98069|98144|98029|125
1655907550000|2022-06-22 14:19:10|98149|98029|98149|98039|98159|98044|98129|98019|110
1655907560000|2022-06-22 14:19:20|98154|98044|98184|98074|98199|98079|98149|98034|100
1655907570000|2022-06-22 14:19:30|98179|98069|98229|98114|98229|98114|98179|98064|75
1655907580000|2022-06-22 14:19:40|98224|98109|98234|98124|98254|98139|98204|98094|70
1655907590000|2022-06-22 14:19:50|98239|98119|98239|98129|98259|98149|98239|98119|55
1655907600000|2022-06-22 14:20:00|98244|98124|98219|98109|98244|98134|98219|98109|35
1655907610000|2022-06-22 14:20:10|98224|98104|98269|98154|98269|98154|98214|98104|35
1655907620000|2022-06-22 14:20:20|98274|98159|98249|98134|98279|98164|98249|98134|20
1655907630000|2022-06-22 14:20:30|98244|98139|98219|98104|98249|98144|98219|98104|15
1655907640000|2022-06-22 14:20:40|98204|98109|98174|98069|98204|98109|98169|98054|85
1655907650000|2022-06-22 14:20:50|98179|98059|98179|98069|98184|98074|98149|98039|95
1655907660000|2022-06-22 14:21:00|98174|98064|98169|98059|98204|98094|98164|98054|75
1655907670000|2022-06-22 14:21:10|98164|98054|98194|98079|98204|98094|98159|98049|50
1655907680000|2022-06-22 14:21:20|98199|98084|98224|98109|98239|98124|98184|98074|540
1655907690000|2022-06-22 14:21:30|98214|98099|98199|98089|98229|98119|98199|98089|145
1655907700000|2022-06-22 14:21:40|98184|98074|98209|98099|98239|98124|98184|98074|85
1655907710000|2022-06-22 14:21:50|98204|98094|98224|98109|98224|98109|98194|98084|55
1655907720000|2022-06-22 14:22:00|98239|98134|98294|98179|98294|98179|98239|98134|60
1655907730000|2022-06-22 14:22:10|98224|98104|98289|98174|98289|98179|98189|98079|355
1655907740000|2022-06-22 14:22:20|98294|98179|98309|98199|98314|98199|98279|98164|65
1655907750000|2022-06-22 14:22:30|98314|98209|98289|98179|98324|98209|98274|98164|105
1655907760000|2022-06-22 14:22:40|98284|98174|98304|98189|98329|98214|98274|98159|305
1655907770000|2022-06-22 14:22:50|98299|98194|98314|98199|98329|98214|98299|98189|40
1655907780000|2022-06-22 14:23:00|98329|98204|98349|98234|98349|98239|98319|98204|65
1655907790000|2022-06-22 14:23:10|98354|98239|98324|98214|98354|98239|98319|98204|60
1655907800000|2022-06-22 14:23:20|98329|98219|98374|98259|98419|98304|98319|98204|170
1655907810000|2022-06-22 14:23:30|98364|98264|98394|98284|98394|98284|98354|98244|135
1655907820000|2022-06-22 14:23:40|98389|98279|98374|98264|98389|98284|98364|98249|45
1655907830000|2022-06-22 14:23:50|98384|98274|98414|98304|98429|98324|98384|98269|235
1655907840000|2022-06-22 14:24:00|98429|98319|98419|98309|98429|98324|98414|98304|165
1655907850000|2022-06-22 14:24:10|98409|98304|98409|98299|98419|98309|98409|98289|10
1655907860000|2022-06-22 14:24:20|98404|98294|98389|98279|98414|98304|98389|98279|125
1655907870000|2022-06-22 14:24:30|98379|98264|98384|98274|98404|98294|98379|98264|90
1655907880000|2022-06-22 14:24:40|98379|98269|98394|98284|98399|98289|98379|98264|30
1655907890000|2022-06-22 14:24:50|98389|98279|98384|98274|98389|98284|98364|98249|55
1655907900000|2022-06-22 14:25:00|98369|98259|98349|98234|98379|98264|98344|98234|55
1655907910000|2022-06-22 14:25:10|98329|98219|98334|98219|98349|98239|98324|98214|100
1655907920000|2022-06-22 14:25:20|98339|98229|98394|98279|98409|98294|98339|98229|140
1655907930000|2022-06-22 14:25:30|98384|98274|98359|98249|98389|98279|98359|98249|45
1655907940000|2022-06-22 14:25:40|98364|98239|98314|98209|98364|98239|98304|98194|125
1655907950000|2022-06-22 14:25:50|98324|98214|98319|98214|98329|98224|98309|98194|70
1655907960000|2022-06-22 14:26:00|98324|98209|98374|98259|98374|98259|98324|98204|20
1655907970000|2022-06-22 14:26:10|98379|98269|98394|98279|98394|98284|98379|98269|65
1655907980000|2022-06-22 14:26:20|98389|98284|98389|98279|98399|98294|98384|98269|90
1655907990000|2022-06-22 14:26:30|98394|98284|98389|98274|98404|98289|98379|98269|140
1655908000000|2022-06-22 14:26:40|98379|98269|98389|98279|98389|98279|98364|98259|105
1655908010000|2022-06-22 14:26:50|98394|98294|98399|98294|98424|98314|98394|98284|65
1655908020000|2022-06-22 14:27:00|98404|98289|98414|98309|98414|98309|98389|98279|35
1655908030000|2022-06-22 14:27:10|98419|98304|98419|98309|98429|98314|98414|98304|30
1655908040000|2022-06-22 14:27:20|98414|98304|98429|98319|98429|98319|98409|98304|20
1655908050000|2022-06-22 14:27:30|98424|98324|98419|98309|98429|98324|98419|98304|35
1655908060000|2022-06-22 14:27:40|98424|98314|98419|98304|98429|98314|98404|98294|50
1655908070000|2022-06-22 14:27:50|98414|98309|98384|98274|98419|98309|98384|98274|25
1655908080000|2022-06-22 14:28:00|98389|98279|98379|98269|98389|98279|98344|98234|70
1655908090000|2022-06-22 14:28:10|98389|98279|98404|98289|98404|98289|98384|98274|55
1655908100000|2022-06-22 14:28:20|98409|98294|98394|98289|98409|98299|98384|98274|35
1655908110000|2022-06-22 14:28:30|98389|98279|98429|98319|98429|98319|98384|98274|205
1655908120000|2022-06-22 14:28:40|98424|98314|98424|98309|98429|98324|98414|98304|85
1655908130000|2022-06-22 14:28:50|98429|98314|98399|98289|98429|98314|98394|98284|25
1655908140000|2022-06-22 14:29:00|98404|98294|98429|98319|98429|98324|98404|98289|45
1655908150000|2022-06-22 14:29:10|98424|98324|98424|98319|98434|98324|98419|98309|40
1655908160000|2022-06-22 14:29:20|98419|98309|98429|98319|98429|98324|98419|98309|35
1655908170000|2022-06-22 14:29:30|98424|98324|98419|98314|98429|98324|98419|98314|85
1655908180000|2022-06-22 14:29:40|98424|98309|98379|98269|98429|98324|98379|98269|95
1655908190000|2022-06-22 14:29:50|98384|98274|98419|98304|98424|98309|98384|98274|30
1655908200000|2022-06-22 14:30:00|98424|98314|98429|98319|98429|98324|98419|98309|55
1655908210000|2022-06-22 14:30:10|98424|98314|98419|98309|98429|98324|98419|98309|80
1655908220000|2022-06-22 14:30:20|98414|98304|98434|98329|98454|98339|98409|98294|145
1655908230000|2022-06-22 14:30:30|98439|98334|98424|98314|98449|98334|98424|98314|45
1655908240000|2022-06-22 14:30:40|98419|98309|98379|98269|98424|98314|98374|98264|40
1655908250000|2022-06-22 14:30:50|98374|98264|98399|98289|98404|98294|98369|98259|30
1655908260000|2022-06-22 14:31:00|98394|98279|98409|98299|98419|98304|98389|98279|30
1655908270000|2022-06-22 14:31:10|98399|98294|98384|98279|98409|98299|98374|98264|50
1655908280000|2022-06-22 14:31:20|98394|98274|98439|98324|98439|98329|98394|98269|35
1655908290000|2022-06-22 14:31:30|98444|98334|98459|98349|98479|98364|98444|98334|120
1655908300000|2022-06-22 14:31:40|98454|98344|98454|98349|98459|98354|98449|98339|35
1655908310000|2022-06-22 14:31:50|98464|98354|98449|98339|98474|98359|98444|98334|20
1655908320000|2022-06-22 14:32:00|98444|98329|98499|98389|98499|98389|98434|98324|360
1655908330000|2022-06-22 14:32:10|98494|98384|98494|98384|98509|98399|98474|98364|110
1655908340000|2022-06-22 14:32:20|98504|98389|98489|98379|98509|98399|98489|98374|40
1655908350000|2022-06-22 14:32:30|98484|98369|98514|98399|98514|98404|98479|98369|70
1655908360000|2022-06-22 14:32:40|98509|98404|98534|98424|98544|98434|98509|98404|60
1655908370000|2022-06-22 14:32:50|98524|98429|98524|98414|98534|98429|98514|98399|110
1655908380000|2022-06-22 14:33:00|98519|98419|98454|98344|98519|98419|98449|98334|85
1655908390000|2022-06-22 14:33:10|98449|98349|98469|98359|98474|98364|98449|98339|50
1655908400000|2022-06-22 14:33:20|98464|98354|98459|98354|98479|98369|98459|98349|515
1655908410000|2022-06-22 14:33:30|98464|98339|98444|98334|98464|98344|98444|98334|80
1655908420000|2022-06-22 14:33:40|98439|98329|98419|98309|98439|98334|98389|98279|125
1655908430000|2022-06-22 14:33:50|98414|98304|98374|98264|98419|98304|98374|98264|15
1655908440000|2022-06-22 14:34:00|98379|98259|98404|98289|98409|98299|98374|98259|60
1655908450000|2022-06-22 14:34:10|98419|98294|98429|98319|98434|98324|98414|98294|25
1655908460000|2022-06-22 14:34:20|98434|98324|98454|98344|98459|98344|98429|98324|75
1655908470000|2022-06-22 14:34:30|98449|98339|98449|98344|98454|98344|98439|98334|25
1655908480000|2022-06-22 14:34:40|98454|98339|98434|98329|98454|98344|98429|98324|30
1655908490000|2022-06-22 14:34:50|98444|98319|98434|98324|98444|98334|98429|98319|0
1655908500000|2022-06-22 14:35:00|98439|98339|98419|98309|98454|98344|98404|98289|25
1655908510000|2022-06-22 14:35:10|98424|98314|98434|98329|98454|98344|98424|98309|35
1655908520000|2022-06-22 14:35:20|98439|98324|98479|98364|98479|98364|98434|98324|25
1655908530000|2022-06-22 14:35:30|98469|98354|98474|98359|98474|98364|98449|98339|115
1655908540000|2022-06-22 14:35:40|98469|98364|98489|98379|98499|98389|98464|98349|40
1655908550000|2022-06-22 14:35:50|98494|98384|98504|98394|98504|98394|98489|98374|10
1655908560000|2022-06-22 14:36:00|98499|98389|98514|98404|98514|98404|98489|98379|5
1655908570000|2022-06-22 14:36:10|98524|98409|98534|98424|98544|98434|98524|98409|45
1655908580000|2022-06-22 14:36:20|98529|98429|98534|98429|98564|98454|98529|98429|95
1655908590000|2022-06-22 14:36:30|98539|98434|98529|98419|98549|98444|98529|98419|45
1655908600000|2022-06-22 14:36:40|98524|98414|98549|98434|98549|98439|98519|98409|50
1655908610000|2022-06-22 14:36:50|98554|98439|98554|98444|98559|98449|98544|98434|30
1655908620000|2022-06-22 14:37:00|98559|98449|98574|98464|98604|98494|98554|98444|75
1655908630000|2022-06-22 14:37:10|98569|98459|98549|98439|98574|98464|98544|98434|70
1655908640000|2022-06-22 14:37:20|98554|98434|98544|98434|98574|98464|98544|98434|30
1655908650000|2022-06-22 14:37:30|98539|98424|98564|98454|98564|98454|98539|98424|30
1655908660000|2022-06-22 14:37:40|98579|98459|98569|98459|98584|98474|98554|98444|35
1655908670000|2022-06-22 14:37:50|98574|98464|98579|98469|98584|98479|98574|98464|35
1655908680000|2022-06-22 14:38:00|98584|98479|98599|98489|98604|98494|98579|98474|25
1655908690000|2022-06-22 14:38:10|98594|98484|98599|98489|98614|98499|98589|98479|15
1655908700000|2022-06-22 14:38:20|98594|98484|98609|98504|98624|98509|98579|98469|60
1655908710000|2022-06-22 14:38:30|98614|98499|98599|98489|98614|98504|98599|98489|30
1655908720000|2022-06-22 14:38:40|98604|98494|98589|98479|98614|98504|98584|98474|60
1655908730000|2022-06-22 14:38:50|98594|98484|98584|98474|98604|98494|98584|98469|25
1655908740000|2022-06-22 14:39:00|98579|98469|98579|98474|98584|98474|98554|98449|45
1655908750000|2022-06-22 14:39:10|98599|98489|98599|98494|98614|98504|98584|98479|35
1655908760000|2022-06-22 14:39:20|98604|98489|98589|98479|98604|98494|98589|98479|55
1655908770000|2022-06-22 14:39:30|98594|98484|98599|98489|98614|98504|98594|98484|40
1655908780000|2022-06-22 14:39:40|98594|98494|98609|98499|98614|98499|98589|98484|20
1655908790000|2022-06-22 14:39:50|98604|98484|98589|98479|98604|98484|98574|98459|50
1655908800000|2022-06-22 14:40:00|98594|98484|98604|98489|98609|98499|98594|98484|90
1655908810000|2022-06-22 14:40:10|98599|98484|98569|98459|98604|98489|98564|98449|65
1655908820000|2022-06-22 14:40:20|98574|98464|98554|98444|98579|98469|98544|98439|35
1655908830000|2022-06-22 14:40:30|98549|98439|98509|98399|98554|98444|98499|98389|45
1655908840000|2022-06-22 14:40:40|98519|98404|98539|98424|98539|98424|98519|98404|30
1655908850000|2022-06-22 14:40:50|98534|98419|98559|98449|98569|98454|98529|98419|15
1655908860000|2022-06-22 14:41:00|98564|98454|98554|98439|98579|98469|98539|98429|35
1655908870000|2022-06-22 14:41:10|98564|98444|98539|98429|98574|98464|98539|98429|25
1655908880000|2022-06-22 14:41:20|98534|98439|98554|98444|98559|98449|98534|98439|35
1655908890000|2022-06-22 14:41:30|98549|98439|98544|98429|98554|98444|98544|98429|5
1655908900000|2022-06-22 14:41:40|98539|98434|98529|98419|98539|98434|98524|98414|35
1655908910000|2022-06-22 14:41:50|98524|98414|98514|98404|98524|98414|98509|98404|20
1655908920000|2022-06-22 14:42:00|98519|98409|98519|98409|98534|98424|98519|98404|55
1655908930000|2022-06-22 14:42:10|98524|98414|98539|98424|98549|98439|98519|98409|25
1655908940000|2022-06-22 14:42:20|98544|98434|98559|98449|98559|98449|98539|98429|25
1655908950000|2022-06-22 14:42:30|98554|98454|98549|98444|98554|98454|98544|98434|20
1655908960000|2022-06-22 14:42:40|98554|98439|98529|98419|98554|98444|98524|98414|35
1655908970000|2022-06-22 14:42:50|98524|98414|98519|98409|98534|98424|98509|98404|25
1655908980000|2022-06-22 14:43:00|98524|98414|98529|98419|98529|98419|98514|98404|75
1655908990000|2022-06-22 14:43:10|98534|98424|98589|98474|98589|98474|98534|98424|45
1655909000000|2022-06-22 14:43:20|98594|98479|98584|98474|98609|98499|98584|98474|70
1655909010000|2022-06-22 14:43:30|98579|98469|98609|98494|98609|98504|98579|98469|35
1655909020000|2022-06-22 14:43:40|98604|98499|98599|98494|98609|98499|98589|98479|40
1655909030000|2022-06-22 14:43:50|98604|98489|98564|98449|98604|98489|98554|98444|35
1655909040000|2022-06-22 14:44:00|98559|98444|98539|98424|98559|98444|98534|98424|40
1655909050000|2022-06-22 14:44:10|98534|98429|98539|98429|98549|98439|98524|98414|15
1655909060000|2022-06-22 14:44:20|98544|98434|98579|98469|98584|98474|98539|98434|25
1655909070000|2022-06-22 14:44:30|98584|98474|98589|98479|98589|98479|98564|98454|30
1655909080000|2022-06-22 14:44:40|98584|98474|98644|98534|98644|98539|98584|98474|125
1655909090000|2022-06-22 14:44:50|98649|98539|98669|98564|98674|98564|98649|98539|185
1655909100000|2022-06-22 14:45:00|98664|98554|98659|98554|98689|98574|98659|98549|70
1655909110000|2022-06-22 14:45:10|98664|98549|98654|98549|98664|98554|98644|98534|30
1655909120000|2022-06-22 14:45:20|98659|98544|98654|98549|98679|98564|98654|98544|15
1655909130000|2022-06-22 14:45:30|98659|98544|98634|98524|98659|98549|98634|98519|30
1655909140000|2022-06-22 14:45:40|98629|98519|98589|98484|98629|98519|98589|98474|50
1655909150000|2022-06-22 14:45:50|98594|98479|98574|98464|98599|98489|98559|98449|15
1655909160000|2022-06-22 14:46:00|98579|98469|98564|98449|98584|98474|98564|98449|30
1655909170000|2022-06-22 14:46:10|98569|98454|98544|98429|98584|98469|98544|98429|50
1655909180000|2022-06-22 14:46:20|98539|98434|98509|98399|98549|98439|98509|98399|145
1655909190000|2022-06-22 14:46:30|98514|98394|98534|98424|98544|98429|98504|98394|125
1655909200000|2022-06-22 14:46:40|98529|98414|98489|98374|98529|98419|98489|98374|30
1655909210000|2022-06-22 14:46:50|98479|98379|98504|98389|98509|98394|98474|98364|55
1655909220000|2022-06-22 14:47:00|98494|98384|98529|98419|98554|98434|98489|98379|55
1655909230000|2022-06-22 14:47:10|98534|98424|98534|98424|98559|98444|98529|98424|115
1655909240000|2022-06-22 14:47:20|98529|98419|98544|98439|98559|98449|98529|98419|15
1655909250000|2022-06-22 14:47:30|98549|98444|98519|98409|98554|98444|98519|98409|35
1655909260000|2022-06-22 14:47:40|98524|98414|98509|98399|98539|98424|98499|98389|35
1655909270000|2022-06-22 14:47:50|98514|98404|98484|98369|98519|98409|98484|98369|35
1655909280000|2022-06-22 14:48:00|98489|98374|98454|98339|98489|98379|98449|98339|50
1655909290000|2022-06-22 14:48:10|98459|98344|98469|98354|98479|98374|98454|98339|45
1655909300000|2022-06-22 14:48:20|98464|98349|98434|98324|98474|98359|98434|98319|85
1655909310000|2022-06-22 14:48:30|98429|98319|98449|98334|98454|98344|98424|98319|110
1655909320000|2022-06-22 14:48:40|98444|98339|98429|98319|98449|98339|98429|98314|55
1655909330000|2022-06-22 14:48:50|98434|98324|98424|98314|98444|98334|98409|98304|185
1655909340000|2022-06-22 14:49:00|98419|98304|98449|98339|98449|98339|98409|98304|165
1655909350000|2022-06-22 14:49:10|98454|98344|98429|98319|98454|98344|98429|98314|100
1655909360000|2022-06-22 14:49:20|98424|98314|98424|98309|98434|98324|98409|98299|325
1655909370000|2022-06-22 14:49:30|98414|98304|98454|98344|98464|98354|98414|98304|40
1655909380000|2022-06-22 14:49:40|98449|98334|98459|98349|98469|98364|98439|98324|150
1655909390000|2022-06-22 14:49:50|98454|98344|98459|98354|98469|98364|98454|98344|15
1655909400000|2022-06-22 14:50:00|98454|98344|98474|98369|98484|98374|98454|98344|50
1655909410000|2022-06-22 14:50:10|98479|98364|98484|98374|98494|98384|98479|98364|70
1655909420000|2022-06-22 14:50:20|98494|98379|98514|98404|98529|98419|98494|98379|40
1655909430000|2022-06-22 14:50:30|98519|98409|98504|98389|98534|98424|98504|98389|40
1655909440000|2022-06-22 14:50:40|98509|98394|98529|98419|98529|98424|98489|98379|30
1655909450000|2022-06-22 14:50:50|98519|98409|98519|98409|98529|98419|98514|98404|35
1655909460000|2022-06-22 14:51:00|98514|98404|98469|98359|98514|98404|98464|98354|35
1655909470000|2022-06-22 14:51:10|98464|98364|98474|98364|98484|98369|98464|98349|25
1655909480000|2022-06-22 14:51:20|98479|98359|98474|98364|98484|98379|98474|98359|175
1655909490000|2022-06-22 14:51:30|98469|98359|98494|98379|98494|98389|98459|98354|30
1655909500000|2022-06-22 14:51:40|98489|98384|98479|98369|98509|98399|98479|98369|35
1655909510000|2022-06-22 14:51:50|98474|98364|98499|98384|98504|98399|98469|98364|125
1655909520000|2022-06-22 14:52:00|98494|98379|98479|98369|98504|98389|98479|98364|35
1655909530000|2022-06-22 14:52:10|98489|98374|98534|98424|98539|98429|98489|98374|215
1655909540000|2022-06-22 14:52:20|98539|98419|98539|98429|98549|98434|98519|98414|50
1655909550000|2022-06-22 14:52:30|98544|98434|98554|98444|98559|98449|98539|98434|20
1655909560000|2022-06-22 14:52:40|98559|98449|98549|98434|98564|98454|98539|98429|20
1655909570000|2022-06-22 14:52:50|98554|98439|98559|98449|98559|98449|98534|98429|25
1655909580000|2022-06-22 14:53:00|98554|98454|98604|98499|98614|98504|98549|98444|585
1655909590000|2022-06-22 14:53:10|98609|98504|98604|98489|98619|98514|98599|98484|300
1655909600000|2022-06-22 14:53:20|98594|98484|98659|98554|98659|98554|98594|98484|700
1655909610000|2022-06-22 14:53:30|98664|98559|98674|98559|98674|98564|98654|98544|100
1655909620000|2022-06-22 14:53:40|98669|98554|98679|98569|98684|98569|98664|98549|25
1655909630000|2022-06-22 14:53:50|98674|98574|98684|98574|98684|98574|98669|98559|20
1655909640000|2022-06-22 14:54:00|98689|98579|98669|98559|98714|98604|98669|98559|150
1655909650000|2022-06-22 14:54:10|98664|98549|98704|98599|98704|98599|98629|98524|515
1655909660000|2022-06-22 14:54:20|98699|98594|98649|98539|98699|98594|98644|98529|25
1655909670000|2022-06-22 14:54:30|98644|98534|98649|98534|98664|98554|98629|98514|65
1655909680000|2022-06-22 14:54:40|98644|98529|98664|98549|98694|98579|98639|98529|320
1655909690000|2022-06-22 14:54:50|98669|98554|98644|98534|98669|98559|98639|98529|15
1655909700000|2022-06-22 14:55:00|98649|98539|98644|98529|98649|98539|98619|98509|20
1655909710000|2022-06-22 14:55:10|98639|98524|98624|98514|98639|98524|98614|98499|5
1655909720000|2022-06-22 14:55:20|98629|98509|98614|98509|98629|98509|98614|98499|10
1655909730000|2022-06-22 14:55:30|98609|98504|98624|98514|98684|98574|98594|98479|1245
1655909740000|2022-06-22 14:55:40|98594|98509|98549|98439|98594|98509|98539|98424|40
1655909750000|2022-06-22 14:55:50|98554|98434|98539|98424|98554|98434|98519|98404|25
1655909760000|2022-06-22 14:56:00|98534|98429|98564|98454|98574|98464|98529|98414|10
1655909770000|2022-06-22 14:56:10|98589|98464|98669|98559|98704|98594|98584|98464|1275
1655909780000|2022-06-22 14:56:20|98674|98564|98694|98579|98704|98594|98674|98559|60
1655909790000|2022-06-22 14:56:30|98729|98619|98689|98569|98729|98619|98689|98569|435
1655909800000|2022-06-22 14:56:40|98684|98574|98659|98544|98689|98579|98649|98529|20
1655909810000|2022-06-22 14:56:50|98654|98534|98624|98514|98654|98534|98624|98514|40
1655909820000|2022-06-22 14:57:00|98619|98509|98604|98494|98619|98509|98574|98464|15
1655909830000|2022-06-22 14:57:10|98614|98499|98559|98449|98614|98504|98559|98449|205
1655909840000|2022-06-22 14:57:20|98564|98444|98549|98444|98564|98454|98549|98439|35
1655909850000|2022-06-22 14:57:30|98544|98439|98534|98419|98544|98439|98529|98414|30
1655909860000|2022-06-22 14:57:40|98529|98414|98514|98404|98539|98429|98514|98404|85
1655909870000|2022-06-22 14:57:50|98509|98399|98509|98394|98529|98409|98504|98394|25
1655909880000|2022-06-22 14:58:00|98504|98389|98524|98409|98534|98419|98499|98384|60
1655909890000|2022-06-22 14:58:10|98519|98404|98514|98399|98529|98424|98499|98389|30
1655909900000|2022-06-22 14:58:20|98509|98404|98524|98409|98539|98424|98509|98399|55
1655909910000|2022-06-22 14:58:30|98519|98414|98544|98434|98549|98434|98519|98409|25
1655909920000|2022-06-22 14:58:40|98549|98449|98584|98469|98584|98474|98549|98449|65
1655909930000|2022-06-22 14:58:50|98589|98474|98604|98489|98609|98499|98589|98474|15
1655909940000|2022-06-22 14:59:00|98599|98494|98564|98454|98599|98494|98554|98444|35
1655909950000|2022-06-22 14:59:10|98559|98449|98544|98434|98569|98454|98539|98429|15
1655909960000|2022-06-22 14:59:20|98549|98439|98519|98409|98569|98454|98519|98409|20
1655909970000|2022-06-22 14:59:30|98524|98414|98539|98429|98544|98434|98519|98404|25
1655909980000|2022-06-22 14:59:40|98534|98419|98549|98434|98554|98444|98534|98419|30
1655909990000|2022-06-22 14:59:50|98544|98429|98554|98439|98564|98454|98539|98424|25
1655910000000|2022-06-22 15:00:00|98564|98454|98559|98444|98584|98474|98549|98434|35
1655910010000|2022-06-22 15:00:10|98564|98449|98549|98434|98574|98459|98539|98424|10
1655910020000|2022-06-22 15:00:20|98544|98429|98524|98414|98549|98434|98509|98394|25
1655910030000|2022-06-22 15:00:30|98519|98409|98519|98404|98529|98414|98519|98404|10
1655910040000|2022-06-22 15:00:40|98514|98409|98499|98389|98524|98409|98499|98384|45
1655910050000|2022-06-22 15:00:50|98494|98384|98509|98394|98509|98394|98479|98369|30
1655910060000|2022-06-22 15:01:00|98504|98399|98479|98369|98524|98414|98479|98369|30
1655910070000|2022-06-22 15:01:10|98474|98364|98449|98344|98474|98364|98444|98339|155
1655910080000|2022-06-22 15:01:20|98444|98339|98429|98319|98444|98339|98384|98274|200
1655910090000|2022-06-22 15:01:30|98424|98324|98359|98254|98439|98324|98359|98249|495
1655910100000|2022-06-22 15:01:40|98364|98249|98354|98249|98374|98264|98349|98239|85
1655910110000|2022-06-22 15:01:50|98359|98244|98324|98214|98379|98264|98324|98214|145
1655910120000|2022-06-22 15:02:00|98309|98204|98314|98204|98334|98224|98299|98184|330
1655910130000|2022-06-22 15:02:10|98309|98194|98309|98199|98324|98209|98304|98189|125
1655910140000|2022-06-22 15:02:20|98314|98184|98299|98189|98314|98194|98289|98179|110
1655910150000|2022-06-22 15:02:30|98294|98179|98294|98184|98299|98184|98279|98169|25
1655910160000|2022-06-22 15:02:40|98284|98174|98274|98164|98299|98184|98274|98164|65
1655910170000|2022-06-22 15:02:50|98269|98169|98294|98184|98299|98189|98269|98169|75
1655910180000|2022-06-22 15:03:00|98289|98164|98269|98164|98289|98179|98269|98164|70
1655910190000|2022-06-22 15:03:10|98279|98169|98319|98204|98324|98209|98269|98159|395
1655910200000|2022-06-22 15:03:20|98314|98209|98354|98244|98354|98244|98309|98204|80
1655910210000|2022-06-22 15:03:30|98364|98254|98374|98264|98399|98289|98359|98244|90
1655910220000|2022-06-22 15:03:40|98379|98269|98434|98329|98434|98329|98379|98264|230
1655910230000|2022-06-22 15:03:50|98429|98324|98439|98329|98439|98329|98399|98289|135
1655910240000|2022-06-22 15:04:00|98449|98334|98469|98354|98474|98359|98444|98334|450
1655910250000|2022-06-22 15:04:10|98459|98359|98469|98364|98489|98379|98459|98354|40
1655910260000|2022-06-22 15:04:20|98474|98359|98489|98379|98494|98384|98469|98359|35
1655910270000|2022-06-22 15:04:30|98484|98369|98489|98384|98489|98384|98469|98354|45
1655910280000|2022-06-22 15:04:40|98494|98379|98489|98379|98539|98424|98489|98374|535
1655910290000|2022-06-22 15:04:50|98494|98384|98549|98444|98564|98449|98469|98354|515
1655910300000|2022-06-22 15:05:00|98544|98439|98504|98389|98554|98444|98504|98384|155
1655910310000|2022-06-22 15:05:10|98509|98384|98474|98364|98509|98399|98454|98339|45
1655910320000|2022-06-22 15:05:20|98479|98369|98464|98349|98484|98374|98459|98344|35
1655910330000|2022-06-22 15:05:30|98454|98354|98464|98349|98479|98369|98454|98339|55
1655910340000|2022-06-22 15:05:40|98454|98354|98464|98354|98464|98359|98444|98329|20
1655910350000|2022-06-22 15:05:50|98454|98349|98424|98314|98454|98349|98424|98309|20
1655910360000|2022-06-22 15:06:00|98429|98319|98449|98339|98459|98349|98424|98309|40
1655910370000|2022-06-22 15:06:10|98444|98334|98434|98324|98464|98354|98434|98324|80
1655910380000|2022-06-22 15:06:20|98444|98319|98439|98324|98444|98334|98414|98299|55
1655910390000|2022-06-22 15:06:30|98424|98329|98429|98319|98439|98329|98424|98314|20
1655910400000|2022-06-22 15:06:40|98434|98324|98469|98359|98494|98379|98429|98319|120
1655910410000|2022-06-22 15:06:50|98474|98364|98509|98399|98514|98399|98474|98364|10
1655910420000|2022-06-22 15:07:00|98504|98394|98484|98374|98509|98399|98484|98369|25
1655910430000|2022-06-22 15:07:10|98489|98379|98504|98394|98504|98394|98479|98369|60
1655910440000|2022-06-22 15:07:20|98509|98389|98484|98369|98519|98409|98479|98364|25
1655910450000|2022-06-22 15:07:30|98479|98364|98494|98389|98499|98389|98479|98364|15
1655910460000|2022-06-22 15:07:40|98499|98384|98519|98409|98524|98409|98489|98379|20
1655910470000|2022-06-22 15:07:50|98524|98414|98509|98399|98529|98414|98504|98394|20
1655910480000|2022-06-22 15:08:00|98499|98394|98514|98399|98514|98404|98494|98379|10
1655910490000|2022-06-22 15:08:10|98529|98404|98534|98419|98549|98434|98529|98404|40
1655910500000|2022-06-22 15:08:20|98539|98424|98539|98424|98549|98439|98534|98424|30
1655910510000|2022-06-22 15:08:30|98549|98429|98564|98459|98569|98459|98544|98429|25
1655910520000|2022-06-22 15:08:40|98569|98454|98499|98389|98569|98459|98499|98389|15
1655910530000|2022-06-22 15:08:50|98514|98399|98484|98374|98514|98404|98484|98374|40
1655910540000|2022-06-22 15:09:00|98479|98369|98504|98394|98509|98399|98474|98364|55
1655910550000|2022-06-22 15:09:10|98509|98389|98494|98379|98509|98399|98479|98369|35
1655910560000|2022-06-22 15:09:20|98499|98384|98494|98384|98499|98384|98484|98374|0
1655910570000|2022-06-22 15:09:30|98489|98379|98484|98374|98504|98394|98484|98374|15
1655910580000|2022-06-22 15:09:40|98479|98369|98484|98374|98489|98379|98479|98364|0
1655910590000|2022-06-22 15:09:50|98489|98379|98489|98379|98489|98379|98464|98354|30
1655910600000|2022-06-22 15:10:00|98479|98374|98489|98379|98489|98379|98459|98354|15
1655910610000|2022-06-22 15:10:10|98494|98384|98484|98374|98499|98389|98479|98369|15
1655910620000|2022-06-22 15:10:20|98489|98379|98524|98409|98529|98419|98489|98379|60
1655910630000|2022-06-22 15:10:30|98519|98414|98519|98409|98524|98414|98509|98399|15
1655910640000|2022-06-22 15:10:40|98524|98404|98504|98394|98524|98409|98504|98394|5
1655910650000|2022-06-22 15:10:50|98499|98384|98564|98454|98579|98469|98494|98384|250
1655910660000|2022-06-22 15:11:00|98569|98459|98579|98469|98599|98484|98564|98459|120
1655910670000|2022-06-22 15:11:10|98574|98459|98549|98439|98574|98464|98549|98439|100
1655910680000|2022-06-22 15:11:20|98554|98444|98514|98404|98559|98449|98514|98404|40
1655910690000|2022-06-22 15:11:30|98519|98409|98509|98394|98529|98414|98509|98394|35
1655910700000|2022-06-22 15:11:40|98504|98399|98489|98374|98504|98399|98489|98374|10
1655910710000|2022-06-22 15:11:50|98484|98369|98464|98354|98484|98374|98464|98354|20
1655910720000|2022-06-22 15:12:00|98469|98359|98469|98354|98474|98364|98459|98354|45
1655910730000|2022-06-22 15:12:10|98464|98359|98484|98374|98494|98379|98464|98354|170
1655910740000|2022-06-22 15:12:20|98474|98369|98504|98394|98504|98394|98474|98364|35
1655910750000|2022-06-22 15:12:30|98509|98399|98494|98379|98514|98399|98484|98374|45
1655910760000|2022-06-22 15:12:40|98509|98404|98514|98404|98529|98414|98509|98404|180
1655910770000|2022-06-22 15:12:50|98509||98509||98514||98509||140
1655910780000|2022-06-22 15:13:00|98514|98399|98524|98409|98524|98409|98509|98399|230
1655910790000|2022-06-22 15:13:10|98514|98414|98509|98404|98524|98414|98509|98404|35
1655910800000|2022-06-22 15:13:20|98514|98409|98514|98409|98519|98409|98514|98404|20
1655910810000|2022-06-22 15:13:30|98509|98404|98514|98404|98519|98414|98509|98404|25
1655910820000|2022-06-22 15:13:40|98509|98409|98534|98424|98544|98439|98509|98404|155
1655910830000|2022-06-22 15:13:50|98529|98419|98599|98484|98614|98504|98529|98419|230
1655910840000|2022-06-22 15:14:00|98614|98504|98619|98509|98644|98534|98604|98489|300
1655910850000|2022-06-22 15:14:10|98604|98504|98584|98474|98604|98504|98574|98459|35
1655910860000|2022-06-22 15:14:20|98604|98489|98594|98479|98604|98489|98579|98464|135
1655910870000|2022-06-22 15:14:30|98589|98484|98609|98499|98609|98499|98574|98459|20
1655910880000|2022-06-22 15:14:40|98599|98489|98569|98459|98604|98494|98569|98459|25
1655910890000|2022-06-22 15:14:50|98564|98454|98559|98449|98569|98459|98554|98444|15
1655910900000|2022-06-22 15:15:00|98549|98439|98549|98434|98559|98444|98544|98434|30
1655910910000|2022-06-22 15:15:10|98554|98439|98599|98489|98599|98489|98544|98429|15
1655910920000|2022-06-22 15:15:20|98604|98484|98579|98469|98604|98494|98574|98464|30
1655910930000|2022-06-22 15:15:30|98584|98474|98564|98454|98584|98474|98559|98449|25
1655910940000|2022-06-22 15:15:40|98569|98459|98599|98484|98599|98484|98569|98459|5
1655910950000|2022-06-22 15:15:50|98594|98489|98609|98499|98614|98499|98574|98464|55
1655910960000|2022-06-22 15:16:00|98604|98494|98579|98464|98619|98504|98574|98464|10
1655910970000|2022-06-22 15:16:10|98589|98474|98589|98474|98589|98484|98579|98464|0
1655910980000|2022-06-22 15:16:20|98594|98479|98574|98464|98594|98484|98574|98459|20
1655910990000|2022-06-22 15:16:30|98569|98459|98584|98474|98584|98474|98569|98459|15
1655911000000|2022-06-22 15:16:40|98579|98469|98579|98474|98589|98479|98579|98469|5
1655911010000|2022-06-22 15:16:50|98584|98469|98594|98484|98599|98489|98579|98469|25
1655911020000|2022-06-22 15:17:00|98599|98489|98634|98519|98634|98524|98599|98489|25
1655911030000|2022-06-22 15:17:10|98629|98514|98619|98504|98634|98529|98609|98494|15
1655911040000|2022-06-22 15:17:20|98629|98509|98634|98524|98644|98529|98629|98509|15
1655911050000|2022-06-22 15:17:30|98624|98519|98624|98509|98644|98534|98624|98509|30
1655911060000|2022-06-22 15:17:40|98619|98514|98644|98529|98644|98534|98619|98509|10
1655911070000|2022-06-22 15:17:50|98634|98524|98654|98544|98654|98544|98634|98524|30
1655911080000|2022-06-22 15:18:00|98649|98539|98634|98524|98654|98549|98634|98524|15
1655911090000|2022-06-22 15:18:10|98639|98519|98654|98539|98669|98554|98639|98519|15
1655911100000|2022-06-22 15:18:20|98649|98544|98614|98504|98654|98544|98614|98504|20
1655911110000|2022-06-22 15:18:30|98609|98499|98594|98484|98614|98509|98594|98484|25
1655911120000|2022-06-22 15:18:40|98589|98489|98599|98484|98604|98489|98589|98479|10
1655911130000|2022-06-22 15:18:50|98594|98489|98624|98514|98624|98514|98594|98484|10
1655911140000|2022-06-22 15:19:00|98629|98519|98649|98539|98649|98539|98619|98514|45
1655911150000|2022-06-22 15:19:10|98654|98544|98669|98559|98674|98559|98644|98529|55
1655911160000|2022-06-22 15:19:20|98674|98564|98689|98579|98689|98579|98674|98564|45
1655911170000|2022-06-22 15:19:30|98694|98584|98694|98589|98714|98604|98679|98569|135
1655911180000|2022-06-22 15:19:40|98699|98584|98689|98579|98709|98599|98689|98579|20
1655911190000|2022-06-22 15:19:50|98684|98574|98689|98574|98694|98579|98674|98564|25
1655911200000|2022-06-22 15:20:00|98679|98569|98649|98539|98689|98579|98649|98539|40
1655911210000|2022-06-22 15:20:10|98654|98544|98644|98539|98654|98544|98639|98529|15
1655911220000|2022-06-22 15:20:20|98634|98534|98629|98519|98639|98534|98629|98514|35
1655911230000|2022-06-22 15:20:30|98624|98514|98644|98534|98644|98534|98619|98504|25
1655911240000|2022-06-22 15:20:40|98654|98544|98629|98519|98654|98544|98629|98519|30
1655911250000|2022-06-22 15:20:50|98619|98514|98549|98439|98619|98514|98549|98439|40
1655911260000|2022-06-22 15:21:00|98544|98434|98564|98459|98569|98459|98544|98434|0
1655911270000|2022-06-22 15:21:10|98559|98454|98579|98469|98579|98469|98554|98444|25
1655911280000|2022-06-22 15:21:20|98584|98479|98559|98444|98594|98479|98549|98439|50
1655911290000|2022-06-22 15:21:30|98554|98449|98579|98464|98579|98469|98554|98449|35
1655911300000|2022-06-22 15:21:40|98584|98469|98619|98509|98624|98509|98584|98469|30
1655911310000|2022-06-22 15:21:50|98624|98504|98604|98494|98624|98509|98594|98484|5
1655911320000|2022-06-22 15:22:00|98599|98489|98589|98479|98604|98494|98579|98474|20
1655911330000|2022-06-22 15:22:10|98584|98484|98619|98509|98619|98509|98584|98484|45
1655911340000|2022-06-22 15:22:20|98624|98504|98599|98489|98624|98504|98589|98474|15
1655911350000|2022-06-22 15:22:30|98604|98494|98594|98489|98609|98494|98584|98474|5
1655911360000|2022-06-22 15:22:40|98599|98494|98599|98489|98614|98504|98594|98484|20
1655911370000|2022-06-22 15:22:50|98594|98494|98604|98494|98604|98499|98584|98474|15
1655911380000|2022-06-22 15:23:00|98609|98499|98629|98519|98629|98519|98599|98489|15
1655911390000|2022-06-22 15:23:10|98624|98524|98619|98509|98629|98524|98609|98499|30
1655911400000|2022-06-22 15:23:20|98624|98514|98634|98524|98634|98524|98614|98504|20
1655911410000|2022-06-22 15:23:30|98629|98519|98654|98544|98654|98544|98629|98519|5
1655911420000|2022-06-22 15:23:40|98649|98539|98639|98524|98649|98544|98629|98519|15
1655911430000|2022-06-22 15:23:50|98634|98529|98624|98514|98634|98529|98619|98509|55
1655911440000|2022-06-22 15:24:00|98619|98509|98669|98554|98669|98559|98619|98509|25
1655911450000|2022-06-22 15:24:10|98679|98559|98669|98559|98679|98574|98659|98549|15
1655911460000|2022-06-22 15:24:20|98664|98554|98654|98544|98669|98559|98649|98534|20
1655911470000|2022-06-22 15:24:30|98649|98549|98654|98544|98679|98569|98649|98544|10
1655911480000|2022-06-22 15:24:40|98659|98539|98674|98564|98674|98564|98659|98539|15
1655911490000|2022-06-22 15:24:50|98679|98559|98679|98569|98679|98569|98664|98554|10
1655911500000|2022-06-22 15:25:00|98674|98564|98684|98574|98704|98589|98669|98554|40
1655911510000|2022-06-22 15:25:10|98679|98569|98689|98579|98689|98579|98664|98554|65
1655911520000|2022-06-22 15:25:20|98684|98584|98679|98569|98699|98589|98679|98569|25
1655911530000|2022-06-22 15:25:30|98684|98574|98654|98544|98684|98574|98654|98544|45
1655911540000|2022-06-22 15:25:40|98644|98534|98684|98569|98689|98574|98644|98534|30
1655911550000|2022-06-22 15:25:50|98679|98574|98699|98589|98699|98594|98679|98574|25
1655911560000|2022-06-22 15:26:00|98704|98584|98714|98604|98714|98604|98699|98584|75
1655911570000|2022-06-22 15:26:10|98709|98599|98679|98569|98709|98599|98679|98569|30
1655911580000|2022-06-22 15:26:20|98689|98574|98679|98574|98694|98584|98679|98569|15
1655911590000|2022-06-22 15:26:30|98674|98569|98739|98629|98744|98634|98674|98564|410
1655911600000|2022-06-22 15:26:40|98734|98624|98779|98669|98799|98689|98734|98624|250
1655911610000|2022-06-22 15:26:50|98789|98674|98794|98679|98809|98699|98779|98664|155
1655911620000|2022-06-22 15:27:00|98789|98674|98769|98654|98804|98689|98769|98654|165
1655911630000|2022-06-22 15:27:10|98764|98659|98719|98609|98764|98659|98719|98609|40
1655911640000|2022-06-22 15:27:20|98714|98599|98724|98609|98729|98624|98714|98599|25
1655911650000|2022-06-22 15:27:30|98729|98614|98734|98624|98734|98624|98724|98609|5
1655911660000|2022-06-22 15:27:40|98729|98629|98714|98599|98729|98629|98709|98599|10
1655911670000|2022-06-22 15:27:50|98709|98594|98654|98544|98709|98594|98654|98544|55
1655911680000|2022-06-22 15:28:00|98664|98549|98634|98524|98664|98549|98634|98524|35
1655911690000|2022-06-22 15:28:10|98629|98519|98604|98499|98629|98519|98604|98494|70
1655911700000|2022-06-22 15:28:20|98609|98494|98594|98489|98609|98494|98594|98489|20
1655911710000|2022-06-22 15:28:30|98604|98484|98574|98464|98604|98489|98574|98464|65
1655911720000|2022-06-22 15:28:40|98569|98469|98584|98474|98584|98474|98564|98454|70
1655911730000|2022-06-22 15:28:50|98589|98479|98599|98484|98609|98499|98584|98479|35
1655911740000|2022-06-22 15:29:00|98594|98474|98609|98494|98614|98504|98584|98474|75
1655911750000|2022-06-22 15:29:10|98604|98499|98639|98529|98639|98529|98604|98499|0
1655911760000|2022-06-22 15:29:20|98644|98534|98649|98534|98649|98544|98644|98529|5
1655911770000|2022-06-22 15:29:30|98654|98539|98679|98574|98689|98574|98654|98539|50
1655911780000|2022-06-22 15:29:40|98684|98569|98694|98584|98704|98594|98674|98564|20
1655911790000|2022-06-22 15:29:50|98684|98579|98674|98564|98684|98579|98664|98554|30
1655911800000|2022-06-22 15:30:00|98679|98569|98674|98564|98679|98569|98659|98549|15
1655911810000|2022-06-22 15:30:10|98679|98569|98684|98574|98699|98584|98679|98569|45
1655911820000|2022-06-22 15:30:20|98694|98579|98704|98589|98709|98594|98679|98569|10
1655911830000|2022-06-22 15:30:30|98699|98594|98694|98584|98719|98609|98694|98579|10
1655911840000|2022-06-22 15:30:40|98699|98589|98709|98599|98709|98599|98679|98569|40
1655911850000|2022-06-22 15:30:50|98704|98594|98774|98664|98779|98664|98704|98594|330
1655911860000|2022-06-22 15:31:00|98779|98669|98774|98664|98784|98669|98764|98654|25
1655911870000|2022-06-22 15:31:10|98769|98669|98794|98679|98819|98709|98764|98654|290
1655911880000|2022-06-22 15:31:20|98789|98684|98809|98704|98814|98704|98774|98664|200
1655911890000|2022-06-22 15:31:30|98814|98709|98824|98709|98829|98719|98814|98704|130
1655911900000|2022-06-22 15:31:40|98829|98714|98859|98749|98869|98759|98824|98709|630
1655911910000|2022-06-22 15:31:50|98864|98744|98849|98744|98869|98759|98844|98734|55
1655911920000|2022-06-22 15:32:00|98854|98739|98874|98759|98889|98779|98834|98724|170
1655911930000|2022-06-22 15:32:10|98869|98764|98884|98779|98889|98779|98864|98754|115
1655911940000|2022-06-22 15:32:20|98874|98774|98869|98759|98884|98774|98864|98749|50
1655911950000|2022-06-22 15:32:30|98874|98764|98869|98759|98874|98764|98854|98744|5
1655911960000|2022-06-22 15:32:40|98864|98754|98894|98789|98894|98789|98859|98744|10
1655911970000|2022-06-22 15:32:50|98899|98784|98924|98809|98929|98814|98894|98784|75
1655911980000|2022-06-22 15:33:00|98914|98804|98904|98789|98919|98804|98889|98774|40
1655911990000|2022-06-22 15:33:10|98899|98784|98934|98824|98944|98829|98889|98779|40
1655912000000|2022-06-22 15:33:20|98939|98829|98914|98804|98939|98829|98914|98804|25
1655912010000|2022-06-22 15:33:30|98909|98799|98924|98819|98934|98824|98909|98794|80
1655912020000|2022-06-22 15:33:40|98934|98809|98929|98819|98934|98824|98909|98794|10
1655912030000|2022-06-22 15:33:50|98939|98824|98919|98814|98944|98839|98919|98809|25
1655912040000|2022-06-22 15:34:00|98914|98809|98904|98794|98914|98809|98894|98784|30
1655912050000|2022-06-22 15:34:10|98909|98789|98874|98764|98909|98789|98874|98759|50
1655912060000|2022-06-22 15:34:20|98869|98749|98864|98754|98869|98754|98849|98734|30
1655912070000|2022-06-22 15:34:30|98869|98759|98824|98714|98869|98759|98824|98714|45
1655912080000|2022-06-22 15:34:40|98829|98709|98814|98704|98834|98719|98814|98704|20
1655912090000|2022-06-22 15:34:50|98809|98694|98799|98689|98819|98709|98799|98689|45
1655912100000|2022-06-22 15:35:00|98804|98679|98799|98689|98804|98694|98789|98674|50
1655912110000|2022-06-22 15:35:10|98809|98694|98779|98674|98829|98714|98779|98674|25
1655912120000|2022-06-22 15:35:20|98784|98669|98769|98659|98784|98674|98769|98654|10
1655912130000|2022-06-22 15:35:30|98764|98654|98779|98669|98779|98669|98754|98644|40
1655912140000|2022-06-22 15:35:40|98784|98674|98759|98649|98784|98674|98759|98644|30
1655912150000|2022-06-22 15:35:50|98754|98654|98764|98654|98779|98669|98754|98649|15
1655912160000|2022-06-22 15:36:00|98769|98649|98794|98684|98794|98684|98769|98649|10
1655912170000|2022-06-22 15:36:10|98789|98679|98784|98674|98799|98689|98784|98674|0
1655912180000|2022-06-22 15:36:20|98789|98679|98784|98669|98789|98679|98764|98659|20
1655912190000|2022-06-22 15:36:30|98779|98664|98764|98654|98779|98664|98764|98654|10
1655912200000|2022-06-22 15:36:40|98754|98649|98774|98664|98779|98664|98744|98634|25
1655912210000|2022-06-22 15:36:50|98769|98659|98779|98669|98779|98674|98759|98649|15
1655912220000|2022-06-22 15:37:00|98784|98674|98794|98684|98799|98694|98779|98669|20
1655912230000|2022-06-22 15:37:10|98799|98669|98769|98664|98799|98669|98769|98654|10
1655912240000|2022-06-22 15:37:20|98779|98669|98779|98664|98784|98674|98769|98654|20
1655912250000|2022-06-22 15:37:30|98774|98669|98774|98664|98774|98669|98764|98659|15
1655912260000|2022-06-22 15:37:40|98779|98659|98779|98669|98789|98679|98779|98659|10
1655912270000|2022-06-22 15:37:50|98784|98679|98799|98684|98799|98689|98784|98674|5
1655912280000|2022-06-22 15:38:00|98794|98689|98814|98704|98819|98709|98789|98679|20
1655912290000|2022-06-22 15:38:10|98819|98709|98789|98679|98819|98709|98789|98679|5
1655912300000|2022-06-22 15:38:20|98794|98684|98789|98679|98799|98684|98789|98679|10
1655912310000|2022-06-22 15:38:30|98784|98674|98794|98684|98794|98684|98779|98664|5
1655912320000|2022-06-22 15:38:40|98799|98679|98829|98719|98834|98724|98799|98679|15
1655912330000|2022-06-22 15:38:50|98824|98704|98829|98719|98834|98719|98804|98694|180
1655912340000|2022-06-22 15:39:00|98834|98724|98809|98699|98844|98734|98809|98694|20
1655912350000|2022-06-22 15:39:10|98804|98694|98794|98689|98804|98694|98779|98669|35
1655912360000|2022-06-22 15:39:20|98799|98694|98799|98684|98799|98694|98794|98679|5
1655912370000|2022-06-22 15:39:30|98794|98689|98779|98669|98794|98689|98774|98664|15
1655912380000|2022-06-22 15:39:40|98784|98664|98779|98669|98784|98679|98779|98664|5
1655912390000|2022-06-22 15:39:50|98784|98674|98799|98689|98799|98689|98784|98669|0
1655912400000|2022-06-22 15:40:00|98794|98684|98784|98674|98804|98689|98784|98674|0
1655912410000|2022-06-22 15:40:10|98789|98679|98779|98669|98794|98684|98774|98669|90
1655912420000|2022-06-22 15:40:20|98784|98664|98774|98669|98784|98669|98769|98654|10
1655912430000|2022-06-22 15:40:30|98769|98659|98814|98704|98814|98704|98769|98659|90
1655912440000|2022-06-22 15:40:40|98824|98709|98829|98714|98829|98719|98819|98709|40
1655912450000|2022-06-22 15:40:50|98824|98719|98864|98754|98864|98754|98804|98694|230
1655912460000|2022-06-22 15:41:00|98859|98749|98879|98764|98879|98769|98859|98749|170
1655912470000|2022-06-22 15:41:10|98869|98754|98864|98754|98869|98754|98859|98754|100
1655912480000|2022-06-22 15:41:20|98879|98759|98864|98754|98879|98764|98864|98754|80
1655912490000|2022-06-22 15:41:30|98914|98759|98909|98799|98919|98809|98909|98759|405
1655912500000|2022-06-22 15:41:40|98914|98809|98909|98794|98914|98809|98869|98754|425
1655912510000|2022-06-22 15:41:50|98914|98809|98919|98814|98924|98814|98914|98809|275
1655912520000|2022-06-22 15:42:00|98924|98809|98919|98809|98929|98819|98914|98809|145
1655912530000|2022-06-22 15:42:10|98924|98814|98934|98824|98934|98824|98924|98809|90
1655912540000|2022-06-22 15:42:20|98929|98819|98974|98864|98979|98864|98929|98819|540
1655912550000|2022-06-22 15:42:30|98969|98859|98934|98824|98974|98864|98919|98804|270
1655912560000|2022-06-22 15:42:40|98939|98829|98959|98844|98974|98864|98934|98824|120
1655912570000|2022-06-22 15:42:50|98964|98854|98934|98824|98999|98889|98934|98819|135
1655912580000|2022-06-22 15:43:00|98939|98829|98934|98824|98954|98849|98929|98819|30
1655912590000|2022-06-22 15:43:10|98929|98819|98924|98814|98929|98819|98909|98794|45
1655912600000|2022-06-22 15:43:20|98934|98819|98934|98819|98939|98829|98924|98809|115
1655912610000|2022-06-22 15:43:30|98929|98824|98929|98819|98939|98824|98924|98814|0
1655912620000|2022-06-22 15:43:40|98924|98814|98909|98799|98929|98819|98909|98799|20
1655912630000|2022-06-22 15:43:50|98919|98809|98834|98724|98919|98809|98834|98724|340
1655912640000|2022-06-22 15:44:00|98839|98729|98849|98739|98854|98744|98829|98714|35
1655912650000|2022-06-22 15:44:10|98854|98744|98859|98749|98884|98774|98854|98744|20
1655912660000|2022-06-22 15:44:20|98864|98754|98829|98719|98864|98754|98824|98714|35
1655912670000|2022-06-22 15:44:30|98834|98714|98794|98679|98834|98714|98794|98679|35
1655912680000|2022-06-22 15:44:40|98789|98684|98759|98649|98794|98684|98759|98644|80
1655912690000|2022-06-22 15:44:50|98764|98644|98744|98634|98774|98654|98739|98629|30
1655912700000|2022-06-22 15:45:00|98734|98619|98734|98619|98754|98634|98724|98614|55
1655912710000|2022-06-22 15:45:10|98739|98624|98744|98634|98754|98639|98734|98624|70
1655912720000|2022-06-22 15:45:20|98759|98639|98764|98654|98769|98659|98744|98639|45
1655912730000|2022-06-22 15:45:30|98759|98649|98744|98634|98764|98654|98744|98634|30
1655912740000|2022-06-22 15:45:40|98749|98639|98749|98634|98749|98639|98739|98629|5
1655912750000|2022-06-22 15:45:50|98744|98629|98744|98634|98749|98639|98734|98624|45
1655912760000|2022-06-22 15:46:00|98739|98639|98714|98599|98749|98639|98694|98584|90
1655912770000|2022-06-22 15:46:10|98709|98604|98714|98609|98729|98619|98709|98599|25
1655912780000|2022-06-22 15:46:20|98719|98614|98744|98634|98744|98634|98719|98614|50
1655912790000|2022-06-22 15:46:30|98749|98639|98739|98624|98749|98639|98729|98624|30
1655912800000|2022-06-22 15:46:40|98744|98629|98749|98639|98759|98649|98744|98629|5
1655912810000|2022-06-22 15:46:50|98744|98644|98754|98639|98764|98654|98734|98629|15
1655912820000|2022-06-22 15:47:00|98749|98634|98734|98624|98749|98634|98724|98614|20
1655912830000|2022-06-22 15:47:10|98729|98619|98729|98619|98744|98629|98724|98614|15
1655912840000|2022-06-22 15:47:20|98739|98614|98724|98614|98744|98639|98719|98609|30
1655912850000|2022-06-22 15:47:30|98719|98609|98714|98609|98734|98624|98714|98604|5
1655912860000|2022-06-22 15:47:40|98724|98624|98724|98614|98744|98634|98724|98614|5
1655912870000|2022-06-22 15:47:50|98719|98619|98729|98619|98744|98634|98719|98609|35
1655912880000|2022-06-22 15:48:00|98724|98614|98724|98614|98734|98624|98714|98609|15
1655912890000|2022-06-22 15:48:10|98729|98619|98739|98634|98744|98639|98704|98594|45
1655912900000|2022-06-22 15:48:20|98744|98639|98729|98619|98754|98639|98719|98609|30
1655912910000|2022-06-22 15:48:30|98734|98624|98734|98629|98739|98634|98729|98624|20
1655912920000|2022-06-22 15:48:40|98744|98624|98769|98659|98774|98664|98744|98624|65
1655912930000|2022-06-22 15:48:50|98764|98664|98784|98674|98784|98674|98759|98649|30
1655912940000|2022-06-22 15:49:00|98789|98679|98794|98674|98814|98704|98784|98674|30
1655912950000|2022-06-22 15:49:10|98789|98679|98789|98684|98794|98689|98784|98669|10
1655912960000|2022-06-22 15:49:20|98794|98679|98749|98634|98794|98679|98739|98629|110
1655912970000|2022-06-22 15:49:30|98754|98639|98774|98664|98774|98664|98754|98639|110
1655912980000|2022-06-22 15:49:40|98784|98669|98779|98664|98804|98689|98774|98664|55
1655912990000|2022-06-22 15:49:50|98784|98669|98879|98769|98889|98784|98784|98669|485
1655913000000|2022-06-22 15:50:00|98874|98764|98854|98744|98874|98764|98849|98739|85
1655913010000|2022-06-22 15:50:10|98849|98739|98919|98809|98929|98819|98844|98734|400
1655913020000|2022-06-22 15:50:20|98914|98799|98884|98774|98914|98799|98874|98769|100
1655913030000|2022-06-22 15:50:30|98879|98779|98889|98779|98894|98779|98879|98769|1005
1655913040000|2022-06-22 15:50:40|98884|98774|98864|98759|98884|98774|98864|98749|55
1655913050000|2022-06-22 15:50:50|98869|98754|98824|98714|98869|98759|98824|98714|25
1655913060000|2022-06-22 15:51:00|98819|98709|98829|98714|98829|98714|98799|98689|35
1655913070000|2022-06-22 15:51:10|98824|98724|98794|98679|98824|98724|98784|98674|10
1655913080000|2022-06-22 15:51:20|98789|98674|98789|98674|98799|98689|98784|98674|15
1655913090000|2022-06-22 15:51:30|98794|98679|98764|98659|98794|98684|98759|98649|45
1655913100000|2022-06-22 15:51:40|98769|98654|98759|98649|98769|98654|98754|98639|30
1655913110000|2022-06-22 15:51:50|98764|98654|98754|98649|98774|98664|98754|98649|35
1655913120000|2022-06-22 15:52:00|98759|98644|98784|98674|98784|98674|98749|98639|15
1655913130000|2022-06-22 15:52:10|98779|98669|98769|98654|98789|98679|98764|98654|15
1655913140000|2022-06-22 15:52:20|98774|98659|98759|98644|98779|98664|98759|98644|35
1655913150000|2022-06-22 15:52:30|98754|98649|98769|98659|98779|98669|98754|98649|40
1655913160000|2022-06-22 15:52:40|98774|98649|98744|98634|98774|98649|98744|98634|50
1655913170000|2022-06-22 15:52:50|98739|98629|98739|98629|98749|98639|98734|98624|30
1655913180000|2022-06-22 15:53:00|98734|98624|98729|98619|98744|98634|98719|98609|40
1655913190000|2022-06-22 15:53:10|98734|98624|98734|98619|98739|98629|98724|98614|25
1655913200000|2022-06-22 15:53:20|98739|98624|98724|98614|98744|98634|98724|98614|10
1655913210000|2022-06-22 15:53:30|98729|98619|98734|98624|98744|98634|98724|98619|10
1655913220000|2022-06-22 15:53:40|98729|98619|98749|98639|98754|98644|98729|98619|45
1655913230000|2022-06-22 15:53:50|98754|98634|98739|98634|98754|98644|98734|98624|0
1655913240000|2022-06-22 15:54:00|98734|98629|98729|98624|98744|98634|98719|98609|45
1655913250000|2022-06-22 15:54:10|98724|98619|98709|98599|98729|98619|98709|98599|35
1655913260000|2022-06-22 15:54:20|98714|98589|98704|98594|98714|98594|98694|98584|65
1655913270000|2022-06-22 15:54:30|98714|98599|98714|98604|98724|98609|98709|98599|70
1655913280000|2022-06-22 15:54:40|98709|98599|98714|98609|98724|98614|98709|98599|5
1655913290000|2022-06-22 15:54:50|98719|98604|98719|98609|98724|98614|98704|98599|45
1655913300000|2022-06-22 15:55:00|98724|98614|98739|98634|98754|98644|98724|98614|25
1655913310000|2022-06-22 15:55:10|98744|98629|98729|98619|98749|98634|98714|98604|30
1655913320000|2022-06-22 15:55:20|98724|98614|98734|98624|98739|98629|98719|98609|20
1655913330000|2022-06-22 15:55:30|98739|98629|98734|98624|98739|98629|98724|98614|5
1655913340000|2022-06-22 15:55:40|98739|98629|98744|98639|98749|98639|98729|98629|15
1655913350000|2022-06-22 15:55:50|98739|98634|98744|98639|98749|98644|98724|98614|15
1655913360000|2022-06-22 15:56:00|98739|98634|98754|98649|98764|98649|98734|98629|0
1655913370000|2022-06-22 15:56:10|98759|98644|98769|98659|98774|98664|98754|98644|10
1655913380000|2022-06-22 15:56:20|98774|98664|98754|98644|98774|98664|98754|98644|10
1655913390000|2022-06-22 15:56:30|98759|98649|98734|98629|98759|98654|98734|98629|20
1655913400000|2022-06-22 15:56:40|98739|98634|98749|98639|98749|98644|98739|98629|0
1655913410000|2022-06-22 15:56:50|98744|98644|98704|98594|98749|98644|98704|98594|45
1655913420000|2022-06-22 15:57:00|98694|98599|98719|98609|98719|98614|98689|98584|35
1655913430000|2022-06-22 15:57:10|98714|98604|98714|98604|98734|98624|98704|98594|25
1655913440000|2022-06-22 15:57:20|98719|98609|98719|98609|98729|98619|98714|98604|10
1655913450000|2022-06-22 15:57:30|98724|98614|98719|98614|98734|98624|98719|98609|5
1655913460000|2022-06-22 15:57:40|98714|98609|98714|98604|98719|98614|98709|98594|10
1655913470000|2022-06-22 15:57:50|98719|98609|98724|98619|98729|98619|98704|98599|75
1655913480000|2022-06-22 15:58:00|98719|98614|98684|98574|98719|98614|98684|98574|75
1655913490000|2022-06-22 15:58:10|98689|98579|98694|98584|98704|98594|98689|98579|50
1655913500000|2022-06-22 15:58:20|98704|98589|98699|98589|98714|98609|98694|98589|130
1655913510000|2022-06-22 15:58:30|98704|98594|98714|98599|98714|98599|98684|98574|130
1655913520000|2022-06-22 15:58:40|98709|98604|98704|98594|98709|98604|98699|98589|40
1655913530000|2022-06-22 15:58:50|98709|98599|98734|98624|98734|98624|98709|98599|35
1655913540000|2022-06-22 15:59:00|98729|98614|98729|98619|98739|98629|98709|98599|50
1655913550000|2022-06-22 15:59:10|98734|98629|98734|98624|98744|98634|98734|98624|10
1655913560000|2022-06-22 15:59:20|98739|98629|98744|98639|98759|98649|98734|98624|30
1655913570000|2022-06-22 15:59:30|98734|98634|98744|98639|98754|98649|98734|98624|0
1655913580000|2022-06-22 15:59:40|98739|98634|98734|98624|98744|98639|98734|98624|10
1655913590000|2022-06-22 15:59:50|98739|98629|98739|98629|98749|98639|98734|98624|15
1655913600000|2022-06-22 16:00:00|98749|98624|98779|98674|98784|98674|98744|98624|40
1655913610000|2022-06-22 16:00:10|98789|98679|98814|98704|98814|98704|98769|98659|45
1655913620000|2022-06-22 16:00:20|98809|98699|98829|98719|98829|98719|98809|98699|55
1655913630000|2022-06-22 16:00:30|98834|98724|98834|98729|98844|98734|98829|98714|20
1655913640000|2022-06-22 16:00:40|98839|98734|98869|98764|98874|98764|98839|98729|5
1655913650000|2022-06-22 16:00:50|98864|98754|98889|98774|98889|98779|98859|98749|40
1655913660000|2022-06-22 16:01:00|98894|98784|98884|98774|98894|98784|98869|98754|75
1655913670000|2022-06-22 16:01:10|98874|98764|98899|98784|98899|98794|98874|98759|105
1655913680000|2022-06-22 16:01:20|98894|98779|98889|98779|98894|98784|98879|98769|45
1655913690000|2022-06-22 16:01:30|98884|98774|98909|98799|98914|98804|98884|98774|70
1655913700000|2022-06-22 16:01:40|98914|98804|98939|98829|98964|98849|98909|98799|80
1655913710000|2022-06-22 16:01:50|98934|98824|98884|98769|98934|98829|98874|98764|135
1655913720000|2022-06-22 16:02:00|98879|98774|98894|98784|98894|98789|98874|98764|50
1655913730000|2022-06-22 16:02:10|98884|98774|98884|98774|98889|98779|98874|98764|10
1655913740000|2022-06-22 16:02:20|98889|98779|98899|98789|98904|98789|98869|98754|40
1655913750000|2022-06-22 16:02:30|98904|98794|98904|98794|98904|98799|98894|98789|5
1655913760000|2022-06-22 16:02:40|98909|98799|98894|98784|98919|98809|98894|98784|25
1655913770000|2022-06-22 16:02:50|98889|98779|98874|98764|98894|98784|98869|98759|15
1655913780000|2022-06-22 16:03:00|98879|98769|98869|98759|98879|98769|98864|98754|20
1655913790000|2022-06-22 16:03:10|98874|98764|98799|98689|98879|98769|98794|98684|275
1655913800000|2022-06-22 16:03:20|98804|98694|98819|98709|98829|98714|98804|98689|45
1655913810000|2022-06-22 16:03:30|98814|98704|98819|98709|98824|98709|98804|98694|10
1655913820000|2022-06-22 16:03:40|98824|98724|98804|98689|98834|98724|98804|98689|25
1655913830000|2022-06-22 16:03:50|98799|98694|98729|98619|98804|98694|98719|98614|95
1655913840000|2022-06-22 16:04:00|98734|98624|98714|98604|98749|98639|98704|98594|60
1655913850000|2022-06-22 16:04:10|98709|98594|98719|98604|98724|98614|98709|98594|45
1655913860000|2022-06-22 16:04:20|98714|98609|98729|98619|98734|98619|98704|98594|20
1655913870000|2022-06-22 16:04:30|98734|98629|98754|98639|98754|98639|98709|98599|170
1655913880000|2022-06-22 16:04:40|98749|98644|98769|98654|98789|98679|98749|98639|70
1655913890000|2022-06-22 16:04:50|98774|98659|98774|98659|98784|98679|98764|98654|0
1655913900000|2022-06-22 16:05:00|98764|98654|98744|98629|98764|98654|98729|98614|10
1655913910000|2022-06-22 16:05:10|98749|98634|98744|98634|98774|98664|98744|98634|0
1655913920000|2022-06-22 16:05:20|98739|98629|98754|98644|98759|98644|98734|98624|25
1655913930000|2022-06-22 16:05:30|98759|98649|98759|98649|98764|98654|98749|98639|10
1655913940000|2022-06-22 16:05:40|98764|98654|98764|98654|98769|98659|98754|98639|45
1655913950000|2022-06-22 16:05:50|98769|98659|98769|98659|98779|98664|98764|98654|20
1655913960000|2022-06-22 16:06:00|98774|98664|98769|98659|98779|98664|98759|98649|25
1655913970000|2022-06-22 16:06:10|98774|98669|98779|98664|98794|98684|98774|98664|5
1655913980000|2022-06-22 16:06:20|98784|98669|98759|98649|98784|98669|98749|98639|55
1655913990000|2022-06-22 16:06:30|98754|98639|98784|98674|98784|98674|98749|98639|5
1655914000000|2022-06-22 16:06:40|98774|98664|98794|98684|98799|98689|98774|98664|25
1655914010000|2022-06-22 16:06:50|98789|98679|98779|98669|98799|98684|98774|98664|20
1655914020000|2022-06-22 16:07:00|98784|98674|98764|98654|98794|98684|98764|98649|40
1655914030000|2022-06-22 16:07:10|98759|98659|98764|98654|98764|98659|98754|98644|0
1655914040000|2022-06-22 16:07:20|98759|98649|98754|98644|98779|98669|98754|98644|35
1655914050000|2022-06-22 16:07:30|98764|98654|98749|98639|98764|98654|98749|98634|0
1655914060000|2022-06-22 16:07:40|98754|98644|98769|98659|98779|98664|98754|98634|5
1655914070000|2022-06-22 16:07:50|98764|98664|98764|98659|98794|98684|98764|98659|5
1655914080000|2022-06-22 16:08:00|98759|98654|98759|98649|98764|98654|98744|98634|45
1655914090000|2022-06-22 16:08:10|98754|98644|98754|98644|98759|98649|98739|98629|20
1655914100000|2022-06-22 16:08:20|98759|98639|98789|98679|98789|98679|98759|98639|20
1655914110000|2022-06-22 16:08:30|98784|98664|98779|98664|98789|98679|98774|98664|0
1655914120000|2022-06-22 16:08:40|98774|98669|98789|98679|98789|98684|98764|98654|10
1655914130000|2022-06-22 16:08:50|98774|98664|98784|98674|98784|98674|98774|98664|5
1655914140000|2022-06-22 16:09:00|98779|98669|98774|98664|98789|98684|98769|98664|20
1655914150000|2022-06-22 16:09:10|98764|98659|98784|98674|98794|98684|98764|98654|20
1655914160000|2022-06-22 16:09:20|98779|98669|98769|98659|98794|98679|98769|98654|10
1655914170000|2022-06-22 16:09:30|98764|98654|98759|98644|98779|98669|98759|98644|20
1655914180000|2022-06-22 16:09:40|98749|98639|98719|98609|98749|98639|98719|98609|10
1655914190000|2022-06-22 16:09:50|98724|98614|98744|98634|98744|98634|98719|98604|55
1655914200000|2022-06-22 16:10:00|98739|98639|98784|98674|98789|98679|98739|98634|35
1655914210000|2022-06-22 16:10:10|98779|98664|98784|98674|98789|98679|98774|98664|5
1655914220000|2022-06-22 16:10:20|98789|98679|98804|98694|98809|98699|98784|98669|25
1655914230000|2022-06-22 16:10:30|98809|98699|98784|98669|98809|98699|98784|98669|10
1655914240000|2022-06-22 16:10:40|98779|98674|98779|98669|98789|98674|98769|98654|20
1655914250000|2022-06-22 16:10:50|98789|98664|98774|98664|98799|98684|98764|98654|10
1655914260000|2022-06-22 16:11:00|98769|98669|98744|98629|98769|98669|98729|98619|15
1655914270000|2022-06-22 16:11:10|98739|98624|98749|98639|98754|98644|98739|98624|115
1655914280000|2022-06-22 16:11:20|98744|98634|98714|98604|98749|98639|98714|98599|0
1655914290000|2022-06-22 16:11:30|98724|98609|98724|98614|98739|98629|98719|98609|15
1655914300000|2022-06-22 16:11:40|98729|98619|98744|98634|98744|98634|98729|98614|10
1655914310000|2022-06-22 16:11:50|98739|98629|98744|98634|98764|98654|98739|98629|50
1655914320000|2022-06-22 16:12:00|98739|98629|98749|98639|98749|98639|98724|98609|20
1655914330000|2022-06-22 16:12:10|98754|98644|98769|98654|98774|98664|98749|98639|10
1655914340000|2022-06-22 16:12:20|98784|98659|98739|98634|98784|98669|98739|98634|130
1655914350000|2022-06-22 16:12:30|98744|98619|98734|98619|98744|98629|98719|98609|35
1655914360000|2022-06-22 16:12:40|98744|98629|98744|98629|98744|98634|98729|98619|30
1655914370000|2022-06-22 16:12:50|98739|98634|98729|98619|98739|98634|98729|98619|10
1655914380000|2022-06-22 16:13:00|98734|98634|98774|98664|98774|98664|98734|98634|15
1655914390000|2022-06-22 16:13:10|98779|98669|98784|98674|98789|98679|98774|98664|25
1655914400000|2022-06-22 16:13:20|98779|98669|98789|98679|98794|98684|98774|98664|5
1655914410000|2022-06-22 16:13:30|98784|98674|98794|98679|98794|98679|98779|98674|30
1655914420000|2022-06-22 16:13:40|98799|98684|98804|98694|98804|98699|98799|98684|25
1655914430000|2022-06-22 16:13:50|98814|98699|98799|98689|98814|98704|98794|98684|40
1655914440000|2022-06-22 16:14:00|98804|98694|98779|98674|98804|98694|98774|98664|15
1655914450000|2022-06-22 16:14:10|98774|98664|98784|98674|98784|98674|98769|98659|15
1655914460000|2022-06-22 16:14:20|98789|98679|98794|98684|98804|98694|98779|98669|5
1655914470000|2022-06-22 16:14:30|98789|98679|98784|98674|98794|98679|98779|98669|0
1655914480000|2022-06-22 16:14:40|98779|98664|98789|98679|98799|98684|98769|98659|15
1655914490000|2022-06-22 16:14:50|98784|98674|98784|98669|98784|98679|98779|98669|10
1655914500000|2022-06-22 16:15:00|98779|98674|98784|98674|98789|98679|98769|98659|0
1655914510000|2022-06-22 16:15:10|98779|98669|98769|98659|98799|98694|98769|98659|35
1655914520000|2022-06-22 16:15:20|98759|98654|98774|98669|98774|98669|98759|98644|10
1655914530000|2022-06-22 16:15:30|98769|98664|98759|98649|98789|98679|98759|98644|20
1655914540000|2022-06-22 16:15:40|98764|98654|98779|98669|98779|98669|98764|98654|10
1655914550000|2022-06-22 16:15:50|98774|98674|98779|98674|98789|98679|98774|98664|15
1655914560000|2022-06-22 16:16:00|98784|98669|98784|98674|98789|98684|98779|98669|10
1655914570000|2022-06-22 16:16:10|98789|98679|98769|98664|98789|98684|98764|98649|0
1655914580000|2022-06-22 16:16:20|98764|98654|98774|98659|98784|98674|98764|98654|5
1655914590000|2022-06-22 16:16:30|98779|98664|98779|98669|98784|98674|98769|98659|20
1655914600000|2022-06-22 16:16:40|98774|98664|98759|98649|98779|98664|98759|98649|10
1655914610000|2022-06-22 16:16:50|98764|98654|98764|98654|98769|98659|98759|98654|0
1655914620000|2022-06-22 16:17:00|98759|98664|98769|98664|98784|98679|98759|98664|5
1655914630000|2022-06-22 16:17:10|98774|98669|98794|98684|98799|98684|98774|98669|5
1655914640000|2022-06-22 16:17:20|98799|98689|98799|98684|98809|98694|98794|98684|0
1655914650000|2022-06-22 16:17:30|98794|98689|98794|98684|98804|98699|98784|98679|25
1655914660000|2022-06-22 16:17:40|98799|98689|98774|98664|98799|98689|98774|98664|5
1655914670000|2022-06-22 16:17:50|98784|98674|98774|98664|98784|98674|98764|98654|25
1655914680000|2022-06-22 16:18:00|98764|98659|98769|98659|98774|98659|98754|98644|40
1655914690000|2022-06-22 16:18:10|98764|98654|98844|98729|98849|98734|98759|98649|105
1655914700000|2022-06-22 16:18:20|98849|98739|98854|98744|98859|98749|98844|98734|15
1655914710000|2022-06-22 16:18:30|98844|98734|98854|98744|98869|98759|98844|98734|40
1655914720000|2022-06-22 16:18:40|98849|98749|98854|98739|98859|98749|98849|98739|10
1655914730000|2022-06-22 16:18:50|98859|98744|98854|98744|98859|98754|98849|98739|35
1655914740000|2022-06-22 16:19:00|98859|98749|98849|98734|98859|98749|98834|98724|15
1655914750000|2022-06-22 16:19:10|98844|98739|98859|98749|98864|98754|98844|98739|10
1655914760000|2022-06-22 16:19:20|98864|98754|98849|98739|98869|98759|98849|98739|25
1655914770000|2022-06-22 16:19:30|98844|98734|98849|98734|98849|98739|98839|98724|0
1655914780000|2022-06-22 16:19:40|98844|98724|98839|98724|98844|98734|98834|98724|15
1655914790000|2022-06-22 16:19:50|98844|98729|98829|98719|98844|98739|98829|98719|5
1655914800000|2022-06-22 16:20:00|98824|98704|98784|98679|98824|98709|98784|98674|40
1655914810000|2022-06-22 16:20:10|98779|98674|98784|98674|98789|98679|98779|98669|15
1655914820000|2022-06-22 16:20:20|98789|98669|98779|98669|98789|98674|98774|98669|0
1655914830000|2022-06-22 16:20:30|98774|98664|98784|98674|98784|98674|98774|98664|15
1655914840000|2022-06-22 16:20:40|98779|98664|98774|98664|98784|98669|98769|98654|20
1655914850000|2022-06-22 16:20:50|98779|98669|98784|98674|98784|98679|98779|98669|45
1655914860000|2022-06-22 16:21:00|98779|98669|98819|98709|98819|98709|98779|98669|60
1655914870000|2022-06-22 16:21:10|98824|98714|98819|98709|98824|98714|98804|98699|5
1655914880000|2022-06-22 16:21:20|98824|98714|98819|98704|98834|98724|98814|98704|65
1655914890000|2022-06-22 16:21:30|98809|98709|98814|98699|98824|98714|98804|98694|0
1655914900000|2022-06-22 16:21:40|98809|98694|98784|98679|98809|98694|98774|98664|5
1655914910000|2022-06-22 16:21:50|98779|98674|98774|98664|98779|98674|98774|98659|10
1655914920000|2022-06-22 16:22:00|98779|98669|98779|98674|98779|98674|98774|98664|0
1655914930000|2022-06-22 16:22:10|98784|98679|98774|98664|98794|98684|98774|98659|5
1655914940000|2022-06-22 16:22:20|98779|98659|98774|98664|98779|98669|98769|98659|0
1655914950000|2022-06-22 16:22:30|98779|98659|98779|98669|98784|98679|98774|98659|0
1655914960000|2022-06-22 16:22:40|98784|98674|98779|98669|98794|98679|98779|98664|5
1655914970000|2022-06-22 16:22:50|98789|98664|98804|98694|98809|98699|98789|98664|10
1655914980000|2022-06-22 16:23:00|98809|98699|98819|98704|98819|98704|98804|98694|5
1655914990000|2022-06-22 16:23:10|98814|98709|98799|98694|98819|98709|98794|98684|5
1655915000000|2022-06-22 16:23:20|98809|98689|98789|98674|98809|98694|98789|98674|10
1655915010000|2022-06-22 16:23:30|98784|98679|98779|98669|98784|98684|98769|98659|15
1655915020000|2022-06-22 16:23:40|98789|98674|98779|98669|98799|98689|98779|98669|5
1655915030000|2022-06-22 16:23:50|98784|98664|98799|98689|98799|98689|98779|98664|10
1655915040000|2022-06-22 16:24:00|98794|98679|98799|98684|98814|98704|98789|98679|40
1655915050000|2022-06-22 16:24:10|98794|98689|98799|98694|98804|98699|98794|98684|0
1655915060000|2022-06-22 16:24:20|98804|98699|98804|98694|98809|98699|98804|98694|0
1655915070000|2022-06-22 16:24:30|98799|98689|98794|98679|98804|98694|98789|98674|0
1655915080000|2022-06-22 16:24:40|98799|98684|98779|98669|98799|98689|98779|98669|15
1655915090000|2022-06-22 16:24:50|98784|98674|98769|98659|98789|98674|98769|98659|10
1655915100000|2022-06-22 16:25:00|98764|98664|98769|98659|98769|98664|98754|98639|25
1655915110000|2022-06-22 16:25:10|98764|98654|98754|98644|98764|98654|98749|98639|10
1655915120000|2022-06-22 16:25:20|98759|98649|98754|98649|98779|98669|98754|98644|30
1655915130000|2022-06-22 16:25:30|98759|98644|98749|98639|98764|98654|98749|98639|10
1655915140000|2022-06-22 16:25:40|98744|98644|98734|98624|98744|98644|98729|98624|15
1655915150000|2022-06-22 16:25:50|98739|98629|98739|98634|98744|98634|98729|98624|5
1655915160000|2022-06-22 16:26:00|98734|98629|98744|98634|98754|98639|98729|98624|20
1655915170000|2022-06-22 16:26:10|98739|98629|98734|98624|98744|98639|98734|98624|10
1655915180000|2022-06-22 16:26:20|98729|98629|98744|98639|98744|98639|98729|98624|5
1655915190000|2022-06-22 16:26:30|98739|98634|98739|98634|98749|98644|98739|98629|5
1655915200000|2022-06-22 16:26:40|98744|98629|98739|98629|98744|98639|98734|98629|5
1655915210000|2022-06-22 16:26:50|98744|98634|98759|98644|98759|98644|98739|98634|0
1655915220000|2022-06-22 16:27:00|98744|98634|98774|98669|98784|98674|98744|98634|5
1655915230000|2022-06-22 16:27:10|98779|98664|98794|98684|98794|98684|98774|98664|30
1655915240000|2022-06-22 16:27:20|98804|98689|98799|98689|98809|98694|98789|98679|15
1655915250000|2022-06-22 16:27:30|98794|98684|98784|98679|98799|98694|98784|98679|15
1655915260000|2022-06-22 16:27:40|98789|98674|98814|98709|98819|98714|98789|98674|10
1655915270000|2022-06-22 16:27:50|98809|98704|98844|98734|98844|98734|98809|98699|45
1655915280000|2022-06-22 16:28:00|98839|98729|98869|98759|98869|98759|98839|98729|15
1655915290000|2022-06-22 16:28:10|98864|98754|98869|98764|98869|98764|98864|98749|25
1655915300000|2022-06-22 16:28:20|98874|98769|98874|98764|98879|98774|98874|98764|75
1655915310000|2022-06-22 16:28:30|98879|98769|98889|98779|98889|98779|98879|98769|0
1655915320000|2022-06-22 16:28:40|98894|98784|98884|98774|98894|98784|98879|98774|25
1655915330000|2022-06-22 16:28:50|98889|98779|98899|98789|98904|98794|98889|98779|20
1655915340000|2022-06-22 16:29:00|98904|98794|98879|98774|98909|98794|98879|98774|50
1655915350000|2022-06-22 16:29:10|98889|98779|98884|98774|98894|98779|98874|98764|25
1655915360000|2022-06-22 16:29:20|98889|98779|98879|98769|98899|98784|98879|98769|5
1655915370000|2022-06-22 16:29:30|98874|98774|98894|98789|98904|98794|98874|98774|5
1655915380000|2022-06-22 16:29:40|98889|98784|98879|98769|98889|98784|98874|98764|5
1655915390000|2022-06-22 16:29:50|98874|98759|98874|98764|98874|98769|98849|98739|15
1655915400000|2022-06-22 16:30:00|98864|98754|98879|98769|98879|98769|98859|98754|10
1655915410000|2022-06-22 16:30:10|98874|98774|98874|98764|98894|98779|98869|98759|20
1655915420000|2022-06-22 16:30:20|98864|98759|98884|98769|98884|98774|98864|98754|15
1655915430000|2022-06-22 16:30:30|98889|98774|98894|98784|98909|98794|98889|98774|0
1655915440000|2022-06-22 16:30:40|98889|98789|98899|98794|98904|98799|98889|98779|5
1655915450000|2022-06-22 16:30:50|98904|98789|98889|98784|98904|98794|98889|98779|20
1655915460000|2022-06-22 16:31:00|98884|98779|98894|98784|98894|98784|98879|98769|5
1655915470000|2022-06-22 16:31:10|98899|98789|98894|98779|98919|98809|98894|98779|35
1655915480000|2022-06-22 16:31:20|98889|98769|98884|98774|98899|98789|98879|98769|5
1655915490000|2022-06-22 16:31:30|98879|98779|98894|98784|98899|98789|98879|98779|0
1655915500000|2022-06-22 16:31:40|98889|98779|98894|98789|98899|98789|98884|98779|0
1655915510000|2022-06-22 16:31:50|98899|98784|98899|98794|98909|98799|98889|98779|15
1655915520000|2022-06-22 16:32:00|98904|98799|98924|98814|98924|98819|98899|98794|20
1655915530000|2022-06-22 16:32:10|98934|98824|98929|98824|98939|98829|98924|98819|45
1655915540000|2022-06-22 16:32:20|98934|98829|98949|98839|98964|98854|98934|98829|35
1655915550000|2022-06-22 16:32:30|98944|98834|98944|98834|98949|98839|98939|98834|5
1655915560000|2022-06-22 16:32:40|98949|98829|98959|98849|98959|98849|98929|98819|0
1655915570000|2022-06-22 16:32:50|98964|98854|98964|98849|98964|98854|98949|98839|65
1655915580000|2022-06-22 16:33:00|98959|98844|98954|98844|98959|98844|98949|98839|5
1655915590000|2022-06-22 16:33:10|98949|98839|98949|98844|98954|98844|98944|98834|0
1655915600000|2022-06-22 16:33:20|98944|98839|98934|98824|98949|98839|98934|98824|60
1655915610000|2022-06-22 16:33:30|98939|98829|98944|98834|98944|98834|98934|98824|40
1655915620000|2022-06-22 16:33:40|98939|98829|98954|98844|98964|98854|98939|98829|100
1655915630000|2022-06-22 16:33:50|98959|98854|98974|98864|98974|98869|98954|98844|45
1655915640000|2022-06-22 16:34:00|98969|98869|98984|98874|98984|98874|98969|98859|25
1655915650000|2022-06-22 16:34:10|98979|98869|98974|98864|98984|98874|98969|98859|10
1655915660000|2022-06-22 16:34:20|98979|98869|98974|98869|98989|98879|98974|98864|55
1655915670000|2022-06-22 16:34:30|98979|98874|98964|98859|98984|98874|98964|98859|5
1655915680000|2022-06-22 16:34:40|98974|98864|98989|98874|98994|98884|98974|98864|25
1655915690000|2022-06-22 16:34:50|98979|98879|98999|98894|98999|98894|98979|98874|65
1655915700000|2022-06-22 16:35:00|99004|98899|98984|98879|99009|98899|98984|98879|100
1655915710000|2022-06-22 16:35:10|98989|98889|98999|98894|99004|98894|98989|98889|35
1655915720000|2022-06-22 16:35:20|98994|98889|98999|98889|98999|98894|98989|98884|40
1655915730000|2022-06-22 16:35:30|98994|98884|98999|98889|98999|98889|98984|98879|10
1655915740000|2022-06-22 16:35:40|99004|98894|99034|98924|99034|98924|99004|98889|210
1655915750000|2022-06-22 16:35:50|99029|98919|99039|98929|99039|98929|99004|98899|70
1655915760000|2022-06-22 16:36:00|99054|98944|99064|98954|99084|98974|99054|98944|245
1655915770000|2022-06-22 16:36:10|99049|98934|99044|98934|99049|98939|99039|98924|65
1655915780000|2022-06-22 16:36:20|99039|98939|99049|98944|99059|98949|99039|98929|25
1655915790000|2022-06-22 16:36:30|99054|98949|99074|98964|99079|98969|99054|98949|45
1655915800000|2022-06-22 16:36:40|99069|98959|99044|98934|99074|98959|99044|98934|0
1655915810000|2022-06-22 16:36:50|99039|98929|99084|98974|99084|98974|99039|98929|90
1655915820000|2022-06-22 16:37:00|99099|98979|99099|98994|99114|99004|99089|98979|140
1655915830000|2022-06-22 16:37:10|99104|98984|99114|98999|99114|99004|99099|98984|100
1655915840000|2022-06-22 16:37:20|99119|99004|99099|98989|99124|99014|99099|98984|55
1655915850000|2022-06-22 16:37:30|99094|98984|99089|98979|99099|98989|99089|98979|10
1655915860000|2022-06-22 16:37:40|99079|98984|99074|98964|99079|98984|99074|98964|35
1655915870000|2022-06-22 16:37:50|99084|98969|99074|98964|99089|98974|99069|98959|65
1655915880000|2022-06-22 16:38:00|99069|98959|99069|98964|99079|98969|99064|98954|25
1655915890000|2022-06-22 16:38:10|99064|98959|99029|98924|99064|98959|99029|98924|95
1655915900000|2022-06-22 16:38:20|99024|98919|99014|98909|99034|98924|99014|98904|75
1655915910000|2022-06-22 16:38:30|99019|98904|99014|98904|99019|98909|99014|98899|10
1655915920000|2022-06-22 16:38:40|99009|98909|98994|98884|99009|98909|98994|98884|115
1655915930000|2022-06-22 16:38:50|98999|98889|98989|98879|99004|98894|98989|98879|55
1655915940000|2022-06-22 16:39:00|98984|98884|98974|98864|98994|98884|98974|98864|1000
1655915950000|2022-06-22 16:39:10|98969|98859|98974|98864|98974|98864|98964|98849|20
1655915960000|2022-06-22 16:39:20|98969|98859|98964|98859|98989|98879|98964|98854|25
1655915970000|2022-06-22 16:39:30|98969|98864|98974|98864|98974|98869|98964|98854|15
1655915980000|2022-06-22 16:39:40|98969|98859|98964|98854|98974|98864|98954|98844|0
1655915990000|2022-06-22 16:39:50|98969|98859|98979|98869|98979|98869|98959|98854|15
1655916000000|2022-06-22 16:40:00|98984|98864|98979|98869|98999|98889|98974|98864|0
1655916010000|2022-06-22 16:40:10|98974|98874|98994|98884|98994|98889|98974|98874|20
1655916020000|2022-06-22 16:40:20|98999|98889|99004|98894|99009|98899|98994|98889|30
1655916030000|2022-06-22 16:40:30|98999|98889|99009|98899|99014|98904|98994|98884|30
1655916040000|2022-06-22 16:40:40|99014|98904|99014|98904|99014|98909|99009|98904|10
1655916050000|2022-06-22 16:40:50|99054|98899|99064|98959|99064|98959|99054|98899|395
1655916060000|2022-06-22 16:41:00|99069|98964|99074|98969|99079|98969|99059|98954|30
1655916070000|2022-06-22 16:41:10|99079|98974|99064|98954|99094|98984|99059|98949|20
1655916080000|2022-06-22 16:41:20|99084|98959|99059|98944|99089|98979|99059|98944|40
1655916090000|2022-06-22 16:41:30|99054|98949|99079|98969|99079|98974|99049|98944|5
1655916100000|2022-06-22 16:41:40|99074|98964|99074|98964|99074|98974|99069|98959|0
1655916110000|2022-06-22 16:41:50|99069|98959|99119|99009|99119|99009|99069|98954|330
1655916120000|2022-06-22 16:42:00|99129|99014|99114|99009|99129|99014|99114|99009|50
1655916130000|2022-06-22 16:42:10|99119|99014|99114|99009|99124|99014|99114|99009|70
1655916140000|2022-06-22 16:42:20|99119|99014|99124|99019|99124|99019|99114|99009|10
1655916150000|2022-06-22 16:42:30|99119|99014|99124|99014|99124|99019|99114|99009|30
1655916160000|2022-06-22 16:42:40|99129|99019|99119|99014|99134|99029|99119|99014|50
1655916170000|2022-06-22 16:42:50|99124|99019|99139|99029|99144|99034|99124|99014|130
1655916180000|2022-06-22 16:43:00|99134|99024|99129|99019|99149|99044|99129|99019|95
1655916190000|2022-06-22 16:43:10|99124|99024|99134|99024|99134|99024|99124|99009|15
1655916200000|2022-06-22 16:43:20|99139|99029|99154|99049|99154|99049|99139|99029|25
1655916210000|2022-06-22 16:43:30|99159|99054|99169|99059|99169|99059|99154|99044|210
1655916220000|2022-06-22 16:43:40|99164|99054|99144|99039|99164|99054|99134|99029|160
1655916230000|2022-06-22 16:43:50|99149|99034|99159|99049|99159|99049|99149|99034|30
1655916240000|2022-06-22 16:44:00|99149|99044|99184|99079|99184|99079|99144|99039|75
1655916250000|2022-06-22 16:44:10|99194|99074|99184|99074|99194|99084|99184|99074|55
1655916260000|2022-06-22 16:44:20|99189|99079|99194|99084|99194|99084|99174|99064|195
1655916270000|2022-06-22 16:44:30|99189|99079|99214|99109|99219|99114|99189|99079|220
1655916280000|2022-06-22 16:44:40|99219|99114|99219|99114|99224|99114|99219|99109|325
1655916290000|2022-06-22 16:44:50|99224|99119|99229|99124|99244|99129|99224|99119|30
1655916300000|2022-06-22 16:45:00|99234|99119|99214|99109|99234|99124|99204|99094|95
1655916310000|2022-06-22 16:45:10|99219|99104|99204|99094|99219|99109|99204|99094|50
1655916320000|2022-06-22 16:45:20|99209|99099|99239|99129|99239|99129|99209|99099|30
1655916330000|2022-06-22 16:45:30|99244|99134|99264|99154|99264|99159|99239|99124|430
1655916340000|2022-06-22 16:45:40|99259|99149|99204|99094|99264|99149|99204|99094|215
1655916350000|2022-06-22 16:45:50|99209|99099|99194|99084|99214|99099|99189|99079|60
1655916360000|2022-06-22 16:46:00|99189|99069|99174|99059|99189|99074|99169|99059|20
1655916370000|2022-06-22 16:46:10|99184|99069|99219|99109|99219|99109|99169|99059|165
1655916380000|2022-06-22 16:46:20|99214|99104|99269|99159|99269|99164|99214|99104|490
1655916390000|2022-06-22 16:46:30|99274|99209|99244|99134|99324|99214|99239|99129|275
1655916400000|2022-06-22 16:46:40|99249|99129|99289|99179|99294|99189|99244|99129|135
1655916410000|2022-06-22 16:46:50|99279|99169|99269|99159|99279|99169|99264|99154|35
1655916420000|2022-06-22 16:47:00|99264|99154|99239|99129|99269|99154|99234|99119|40
1655916430000|2022-06-22 16:47:10|99249|99134|99244|99139|99249|99144|99234|99124|20
1655916440000|2022-06-22 16:47:20|99254|99144|99259|99149|99264|99154|99254|99144|0
1655916450000|2022-06-22 16:47:30|99269|99154|99274|99164|99279|99164|99269|99154|20
1655916460000|2022-06-22 16:47:40|99279|99169|99269|99154|99284|99174|99264|99154|15
1655916470000|2022-06-22 16:47:50|99264|99149|99239|99129|99264|99149|99239|99129|0
1655916480000|2022-06-22 16:48:00|99234|99124|99229|99119|99234|99124|99219|99109|5
1655916490000|2022-06-22 16:48:10|99224|99114|99229|99114|99229|99119|99219|99104|0
1655916500000|2022-06-22 16:48:20|99224|99119|99224|99114|99229|99119|99219|99109|5
1655916510000|2022-06-22 16:48:30|99219|99109|99229|99119|99229|99119|99219|99109|10
1655916520000|2022-06-22 16:48:40|99224|99114|99219|99109|99229|99119|99214|99099|55
1655916530000|2022-06-22 16:48:50|99214|99104|99219|99109|99219|99109|99209|99099|20
1655916540000|2022-06-22 16:49:00|99224|99119|99234|99124|99239|99129|99224|99119|20
1655916550000|2022-06-22 16:49:10|99229|99119|99229|99119|99234|99124|99229|99119|5
1655916560000|2022-06-22 16:49:20|99224|99114|99209|99104|99229|99119|99209|99104|15
1655916570000|2022-06-22 16:49:30|99204|99099|99219|99109|99224|99114|99204|99094|25
1655916580000|2022-06-22 16:49:40|99214|99104|99219|99109|99219|99109|99194|99084|20
1655916590000|2022-06-22 16:49:50|99224|99124|99259|99149|99259|99149|99224|99119|75
1655916600000|2022-06-22 16:50:00|99254|99154|99259|99149|99259|99154|99244|99129|75
1655916610000|2022-06-22 16:50:10|99254|99144|99264|99154|99264|99159|99244|99134|40
1655916620000|2022-06-22 16:50:20|99259|99149|99264|99149|99274|99164|99254|99139|70
1655916630000|2022-06-22 16:50:30|99259|99154|99274|99164|99279|99169|99254|99139|35
1655916640000|2022-06-22 16:50:40|99279|99169|99234|99124|99279|99169|99234|99124|130
1655916650000|2022-06-22 16:50:50|99229|99119|99219|99104|99234|99119|99204|99094|55
1655916660000|2022-06-22 16:51:00|99214|99099|99204|99094|99214|99104|99199|99089|75
1655916670000|2022-06-22 16:51:10|99199|99099|99214|99099|99214|99099|99194|99089|40
1655916680000|2022-06-22 16:51:20|99204|99089|99209|99099|99229|99119|99199|99089|120
1655916690000|2022-06-22 16:51:30|99204|99094|99249|99139|99249|99139|99204|99094|5
1655916700000|2022-06-22 16:51:40|99244|99134|99249|99134|99254|99139|99234|99124|40
1655916710000|2022-06-22 16:51:50|99244|99139|99254|99144|99254|99144|99239|99129|15
1655916720000|2022-06-22 16:52:00|99259|99149|99249|99139|99259|99149|99249|99139|10
1655916730000|2022-06-22 16:52:10|99244|99134|99259|99144|99259|99149|99244|99134|15
1655916740000|2022-06-22 16:52:20|99254|99149|99244|99139|99259|99149|99244|99134|0
1655916750000|2022-06-22 16:52:30|99254|99144|99229|99119|99254|99144|99229|99114|50
1655916760000|2022-06-22 16:52:40|99224|99114|99204|99094|99229|99124|99174|99064|330
1655916770000|2022-06-22 16:52:50|99199|99089|99204|99094|99214|99104|99199|99089|50
1655916780000|2022-06-22 16:53:00|99199|99089|99189|99079|99204|99099|99184|99074|45
1655916790000|2022-06-22 16:53:10|99194|99074|99214|99099|99214|99099|99194|99074|25
1655916800000|2022-06-22 16:53:20|99209|99094|99219|99109|99219|99109|99209|99094|25
1655916810000|2022-06-22 16:53:30|99214|99104|99194|99089|99214|99104|99194|99089|5
1655916820000|2022-06-22 16:53:40|99189|99084|99184|99079|99194|99084|99184|99079|5
1655916830000|2022-06-22 16:53:50|99194|99084|99204|99094|99209|99104|99194|99084|35
1655916840000|2022-06-22 16:54:00|99199|99089|99189|99079|99204|99089|99189|99074|10
1655916850000|2022-06-22 16:54:10|99184|99084|99184|99074|99194|99084|99184|99074|15
1655916860000|2022-06-22 16:54:20|99179|99079|99179|99074|99179|99079|99174|99059|0
1655916870000|2022-06-22 16:54:30|99184|99069|99174|99064|99189|99079|99174|99064|25
1655916880000|2022-06-22 16:54:40|99179|99059|99159|99049|99179|99059|99154|99044|15
1655916890000|2022-06-22 16:54:50|99154|99044|99159|99049|99164|99049|99149|99039|15
1655916900000|2022-06-22 16:55:00|99164|99044|99144|99039|99164|99044|99144|99039|20
1655916910000|2022-06-22 16:55:10|99149|99034|99134|99029|99149|99034|99124|99014|60
1655916920000|2022-06-22 16:55:20|99139|99024|99124|99014|99139|99024|99119|99009|25
1655916930000|2022-06-22 16:55:30|99119|99009|99129|99019|99139|99024|99099|98989|25
1655916940000|2022-06-22 16:55:40|99124|99024|99114|99004|99134|99029|99109|98999|35
1655916950000|2022-06-22 16:55:50|99109|98999|99104|98994|99114|99004|99104|98994|30
1655916960000|2022-06-22 16:56:00|99109|98999|99109|98999|99114|98999|99099|98989|95
1655916970000|2022-06-22 16:56:10|99104|98994|99104|98989|99109|98999|99104|98989|0
1655916980000|2022-06-22 16:56:20|99099|98994|99099|98989|99099|98999|99099|98989|25
1655916990000|2022-06-22 16:56:30|99094|98984|99114|99009|99129|99014|99089|98984|40
1655917000000|2022-06-22 16:56:40|99119|99004|99079|98969|99119|99004|99064|98954|170
1655917010000|2022-06-22 16:56:50|99084|98974|99109|98999|99109|98999|99084|98974|55
1655917020000|2022-06-22 16:57:00|99114|99014|99114|99009|99129|99024|99109|99004|70
1655917030000|2022-06-22 16:57:10|99109|99004|99114|99004|99119|99004|99104|98994|50
1655917040000|2022-06-22 16:57:20|99119|99009|99084|98974|99124|99009|99084|98974|10
1655917050000|2022-06-22 16:57:30|99079|98969|99079|98969|99084|98974|99069|98959|15
1655917060000|2022-06-22 16:57:40|99084|98974|99074|98959|99089|98979|99074|98959|55
1655917070000|2022-06-22 16:57:50|99069|98964|99064|98949|99074|98969|99064|98949|15
1655917080000|2022-06-22 16:58:00|99059|98954|99054|98944|99064|98954|99049|98934|10
1655917090000|2022-06-22 16:58:10|99049|98934|99049|98939|99049|98939|99044|98934|50
1655917100000|2022-06-22 16:58:20|99044|98934|99054|98939|99054|98939|99039|98929|50
1655917110000|2022-06-22 16:58:30|99049|98944|99059|98949|99059|98949|99049|98939|15
1655917120000|2022-06-22 16:58:40|99054|98944|99064|98959|99064|98959|99054|98939|20
1655917130000|2022-06-22 16:58:50|99069|98954|99059|98944|99069|98959|99059|98944|35
1655917140000|2022-06-22 16:59:00|99054|98949|99059|98949|99069|98959|99049|98939|20
1655917150000|2022-06-22 16:59:10|99054|98944|99059|98954|99069|98959|99054|98944|5
1655917160000|2022-06-22 16:59:20|99064|98959|99074|98964|99074|98964|99059|98944|20
1655917170000|2022-06-22 16:59:30|99069|98959|99094|98984|99094|98989|99064|98959|15
1655917180000|2022-06-22 16:59:40|99089|98979|99084|98969|99089|98984|99074|98959|20
1655917190000|2022-06-22 16:59:50|99079|98964|99069|98959|99079|98969|99069|98954|5
1655917200000|2022-06-22 17:00:00|99074|98954|99094|98984|99104|98989|99074|98954|25
1655917210000|2022-06-22 17:00:10|99099|98989|99079|98969|99109|98999|99074|98959|30
1655917220000|2022-06-22 17:00:20|99084|98974|99069|98959|99089|98984|99069|98959|15
1655917230000|2022-06-22 17:00:30|99064|98954|99049|98939|99074|98964|99049|98939|20
1655917240000|2022-06-22 17:00:40|99054|98934|99049|98939|99054|98944|99044|98934|45
1655917250000|2022-06-22 17:00:50|99054|98944|98999|98884|99054|98944|98999|98884|40
1655917260000|2022-06-22 17:01:00|99004|98894|99009|98904|99014|98904|98994|98884|50
1655917270000|2022-06-22 17:01:10|99014|98899|98979|98874|99014|98899|98979|98869|60
1655917280000|2022-06-22 17:01:20|98989|98879|98999|98889|99004|98894|98989|98879|20
1655917290000|2022-06-22 17:01:30|99004|98884|99004|98899|99029|98919|98994|98884|10
1655917300000|2022-06-22 17:01:40|99014|98894|99019|98909|99024|98914|99004|98894|20
1655917310000|2022-06-22 17:01:50|99014|98904|99004|98894|99019|98904|98999|98889|20
1655917320000|2022-06-22 17:02:00|99009|98899|99014|98909|99019|98909|98999|98884|225
1655917330000|2022-06-22 17:02:10|99019|98914|99034|98924|99039|98929|99014|98909|80
1655917340000|2022-06-22 17:02:20|99039|98909|99009|98899|99039|98924|99009|98899|5
1655917350000|2022-06-22 17:02:30|99004|98904|98979|98874|99014|98904|98979|98874|10
1655917360000|2022-06-22 17:02:40|98984|98879|98984|98874|98989|98879|98979|98874|40
1655917370000|2022-06-22 17:02:50|98979|98879|98979|98874|98984|98879|98979|98874|15
1655917380000|2022-06-22 17:03:00|98984|98879|99019|98914|99024|98919|98979|98874|105
1655917390000|2022-06-22 17:03:10|99014|98904|99004|98894|99034|98924|98989|98879|165
1655917400000|2022-06-22 17:03:20|98999|98899|99029|98914|99034|98919|98999|98894|35
1655917410000|2022-06-22 17:03:30|99034|98919|99024|98914|99049|98934|99024|98914|20
1655917420000|2022-06-22 17:03:40|99029|98919|99044|98934|99059|98944|99024|98919|35
1655917430000|2022-06-22 17:03:50|99049|98939|99054|98944|99059|98949|99044|98934|15
1655917440000|2022-06-22 17:04:00|99049|98939|99014|98904|99049|98939|99014|98904|5
1655917450000|2022-06-22 17:04:10|99019|98909|99024|98914|99034|98924|99014|98904|0
1655917460000|2022-06-22 17:04:20|99019|98909|99029|98919|99029|98919|99014|98909|5
1655917470000|2022-06-22 17:04:30|99024|98914|99029|98919|99029|98924|99024|98914|0
1655917480000|2022-06-22 17:04:40|99024|98914|99019|98909|99024|98914|99004|98889|25
1655917490000|2022-06-22 17:04:50|99014|98914|99034|98924|99039|98929|99014|98904|25
1655917500000|2022-06-22 17:05:00|99029|98919|99034|98924|99034|98924|99024|98914|15
1655917510000|2022-06-22 17:05:10|99044|98929|99019|98914|99049|98939|99019|98914|30
1655917520000|2022-06-22 17:05:20|99024|98909|99034|98929|99039|98934|99019|98909|5
1655917530000|2022-06-22 17:05:30|99024|98924|99024|98914|99039|98929|99019|98909|10
1655917540000|2022-06-22 17:05:40|99019|98909|99019|98909|99029|98919|99014|98904|10
1655917550000|2022-06-22 17:05:50|99014|98904|99019|98914|99024|98914|99009|98904|15
1655917560000|2022-06-22 17:06:00|99024|98919|99039|98934|99044|98934|99024|98919|15
1655917570000|2022-06-22 17:06:10|99044|98929|99054|98944|99069|98954|99039|98929|45
1655917580000|2022-06-22 17:06:20|99059|98949|99049|98939|99059|98954|99049|98939|10
1655917590000|2022-06-22 17:06:30|99044|98944|99054|98944|99059|98949|99044|98934|100
1655917600000|2022-06-22 17:06:40|99059|98949|99064|98954|99069|98959|99059|98949|40
1655917610000|2022-06-22 17:06:50|99059|98949|99044|98939|99064|98954|99044|98939|65
1655917620000|2022-06-22 17:07:00|99054|98934|99054|98949|99064|98954|99054|98934|30
1655917630000|2022-06-22 17:07:10|99049|98944|99029|98924|99054|98944|99029|98919|10
1655917640000|2022-06-22 17:07:20|99034|98919|99024|98914|99039|98929|99024|98914|5
1655917650000|2022-06-22 17:07:30|99029|98919|99014|98909|99034|98924|99014|98909|5
1655917660000|2022-06-22 17:07:40|99019|98914|99059|98949|99059|98949|99019|98914|120
1655917670000|2022-06-22 17:07:50|99049|98944|99069|98964|99079|98964|99049|98939|5
1655917680000|2022-06-22 17:08:00|99079|98959|99059|98949|99094|98984|99059|98949|45
1655917690000|2022-06-22 17:08:10|99064|98954|99084|98974|99089|98979|99064|98954|25
1655917700000|2022-06-22 17:08:20|99079|98979|99084|98974|99094|98989|99079|98969|15
1655917710000|2022-06-22 17:08:30|99079|98964|99064|98959|99079|98974|99064|98959|10
1655917720000|2022-06-22 17:08:40|99069|98954|99079|98969|99079|98969|99049|98939|10
1655917730000|2022-06-22 17:08:50|99074|98974|99089|98979|99089|98979|99074|98964|10
1655917740000|2022-06-22 17:09:00|99094|98984|99079|98974|99094|98984|99074|98964|25
1655917750000|2022-06-22 17:09:10|99074|98969|99084|98974|99089|98974|99064|98954|35
1655917760000|2022-06-22 17:09:20|99104|98989|99109|99004|99119|99009|99104|98989|365
1655917770000|2022-06-22 17:09:30|99114|99009|99114|99004|99124|99014|99114|99004|20
1655917780000|2022-06-22 17:09:40|99109||99109||99109||99109||20
1655917790000|2022-06-22 17:09:50|99114|99034|99149|99039|99149|99039|99109|99034|395
1655917800000|2022-06-22 17:10:00|99144|99044|99164|99054|99179|99069|99144|99044|185
1655917810000|2022-06-22 17:10:10|99169|99059|99164|99054|99169|99059|99159|99054|50
1655917820000|2022-06-22 17:10:20|99169|99059|99159|99054|99179|99069|99159|99049|125
1655917830000|2022-06-22 17:10:30|99164|99074|99189|99084|99189|99084|99139|99029|400
1655917840000|2022-06-22 17:10:40|99194|99079|99179|99069|99194|99084|99179|99064|125
1655917850000|2022-06-22 17:10:50|99184|99064|99179|99069|99184|99074|99174|99059|40
1655917860000|2022-06-22 17:11:00|99184|99074|99174|99064|99184|99079|99174|99064|5
1655917870000|2022-06-22 17:11:10|99169|99059|99194|99084|99204|99094|99169|99054|230
1655917880000|2022-06-22 17:11:20|99209|99079|99219|99109|99219|99109|99199|99079|155
1655917890000|2022-06-22 17:11:30|99224|99114|99244|99129|99244|99129|99224|99109|30
1655917900000|2022-06-22 17:11:40|99239|99134|99224|99109|99244|99134|99224|99109|15
1655917910000|2022-06-22 17:11:50|99219|99114|99234|99124|99234|99124|99214|99109|25
1655917920000|2022-06-22 17:12:00|99229|99119|99224|99114|99239|99134|99224|99114|15
1655917930000|2022-06-22 17:12:10|99229|99109|99224|99109|99229|99119|99224|99109|10
1655917940000|2022-06-22 17:12:20|99219|99114|99199|99089|99219|99114|99199|99089|5
1655917950000|2022-06-22 17:12:30|99194|99084|99194|99084|99199|99089|99189|99074|5
1655917960000|2022-06-22 17:12:40|99189|99079|99184|99074|99189|99079|99184|99074|15
1655917970000|2022-06-22 17:12:50|99189|99079|99194|99084|99199|99089|99184|99079|5
1655917980000|2022-06-22 17:13:00|99189|99079|99169|99059|99194|99079|99164|99054|25
1655917990000|2022-06-22 17:13:10|99164|99054|99174|99064|99179|99069|99164|99054|20
1655918000000|2022-06-22 17:13:20|99179|99069|99164|99059|99189|99074|99164|99054|5
1655918010000|2022-06-22 17:13:30|99174|99064|99179|99069|99194|99084|99169|99054|15
1655918020000|2022-06-22 17:13:40|99184|99074|99169|99059|99189|99079|99169|99054|10
1655918030000|2022-06-22 17:13:50|99164|99054|99164|99054|99164|99054|99159|99049|15
1655918040000|2022-06-22 17:14:00|99159|99049|99144|99029|99159|99054|99144|99029|20
1655918050000|2022-06-22 17:14:10|99134|99019|99119|99004|99144|99029|99119|99004|20
1655918060000|2022-06-22 17:14:20|99114|99009|99124|99014|99134|99024|99114|98999|10
1655918070000|2022-06-22 17:14:30|99119|99019|99114|99009|99134|99024|99114|99009|10
1655918080000|2022-06-22 17:14:40|99124|99004|99124|99009|99129|99014|99114|99004|10
1655918090000|2022-06-22 17:14:50|99129|99014|99154|99044|99154|99044|99124|99014|60
1655918100000|2022-06-22 17:15:00|99159|99049|99194|99084|99194|99084|99159|99049|0
1655918110000|2022-06-22 17:15:10|99184|99074|99169|99054|99184|99074|99154|99044|75
1655918120000|2022-06-22 17:15:20|99164|99059|99174|99069|99179|99069|99164|99054|5
1655918130000|2022-06-22 17:15:30|99179|99064|99154|99039|99179|99069|99149|99039|15
1655918140000|2022-06-22 17:15:40|99159|99044|99164|99054|99164|99054|99154|99044|5
1655918150000|2022-06-22 17:15:50|99159|99049|99164|99059|99164|99059|99154|99044|20
1655918160000|2022-06-22 17:16:00|99154|99054|99179|99069|99184|99074|99154|99044|20
1655918170000|2022-06-22 17:16:10|99189|99074|99199|99089|99199|99089|99184|99074|25
1655918180000|2022-06-22 17:16:20|99194|99084|99189|99079|99204|99089|99189|99079|15
1655918190000|2022-06-22 17:16:30|99184||99184||99189||99184||5
1655918200000|2022-06-22 17:16:40|99179|99074|99184|99074|99184|99074|99174|99064|45
1655918210000|2022-06-22 17:16:50|99189|99079|99199|99089|99199|99089|99189|99079|5
1655918220000|2022-06-22 17:17:00|99204|99094|99224|99114|99224|99114|99204|99094|50
1655918230000|2022-06-22 17:17:10|99229|99119|99234|99124|99244|99129|99224|99114|50
1655918240000|2022-06-22 17:17:20|99224|99119|99209|99099|99229|99119|99209|99099|60
1655918250000|2022-06-22 17:17:30|99214|99104|99229|99119|99234|99124|99209|99099|15
1655918260000|2022-06-22 17:17:40|99219|99109|99224|99119|99229|99124|99219|99109|55
1655918270000|2022-06-22 17:17:50|99229|99124|99214|99109|99234|99124|99214|99109|5
1655918280000|2022-06-22 17:18:00|99219|99114|99219|99114|99234|99129|99219|99114|105
1655918290000|2022-06-22 17:18:10|99224|99109|99239|99134|99244|99134|99204|99094|40
1655918300000|2022-06-22 17:18:20|99244|99139|99239|99129|99249|99144|99239|99129|15
1655918310000|2022-06-22 17:18:30|99234|99134|99219|99109|99234|99134|99214|99109|25
1655918320000|2022-06-22 17:18:40|99214|99114|99209|99104|99219|99114|99209|99094|40
1655918330000|2022-06-22 17:18:50|99204|99099|99214|99109|99214|99109|99204|99094|15
1655918340000|2022-06-22 17:19:00|99224|99114|99239|99134|99244|99139|99219|99114|50
1655918350000|2022-06-22 17:19:10|99244|99129|99259|99149|99259|99149|99244|99129|115
1655918360000|2022-06-22 17:19:20|99254|99144|99244|99134|99259|99149|99239|99129|10
1655918370000|2022-06-22 17:19:30|99239|99129|99244|99139|99249|99144|99239|99129|65
1655918380000|2022-06-22 17:19:40|99254|99149|99254|99144|99254|99149|99249|99139|35
1655918390000|2022-06-22 17:19:50|99249|99149|99234|99124|99249|99149|99234|99124|30
1655918400000|2022-06-22 17:20:00|99229|99119|99224|99114|99239|99134|99214|99109|10
1655918410000|2022-06-22 17:20:10|99219|99109|99224|99109|99229|99119|99219|99109|20
1655918420000|2022-06-22 17:20:20|99219|99104|99204|99094|99219|99109|99204|99089|10
1655918430000|2022-06-22 17:20:30|99209|99089|99234|99119|99234|99124|99204|99089|30
1655918440000|2022-06-22 17:20:40|99229|99124|99249|99144|99259|99149|99229|99124|135
1655918450000|2022-06-22 17:20:50|99254|99139|99209|99104|99254|99139|99209|99104|40
1655918460000|2022-06-22 17:21:00|99204|99099|99194|99084|99204|99099|99189|99079|20
1655918470000|2022-06-22 17:21:10|99189|99079|99194|99084|99199|99089|99189|99079|15
1655918480000|2022-06-22 17:21:20|99199|99089|99219|99114|99229|99114|99199|99089|5
1655918490000|2022-06-22 17:21:30|99214|99109|99234|99124|99234|99124|99209|99104|15
1655918500000|2022-06-22 17:21:40|99229|99119|99224|99114|99239|99129|99224|99114|25
1655918510000|2022-06-22 17:21:50|99229|99119|99239|99129|99239|99129|99224|99119|20
1655918520000|2022-06-22 17:22:00|99244|99139|99259|99149|99259|99154|99244|99139|65
1655918530000|2022-06-22 17:22:10|99254|99154|99244|99139|99254|99154|99244|99134|50
1655918540000|2022-06-22 17:22:20|99249|99134|99254|99144|99254|99144|99244|99134|25
1655918550000|2022-06-22 17:22:30|99249|99139|99244|99139|99254|99149|99244|99139|0
1655918560000|2022-06-22 17:22:40|99249|99134|99239|99129|99254|99144|99239|99124|20
1655918570000|2022-06-22 17:22:50|99234|99134|99254|99144|99264|99154|99234|99129|10
1655918580000|2022-06-22 17:23:00|99249|99139|99234|99129|99254|99144|99234|99129|15
1655918590000|2022-06-22 17:23:10|99224|99124|99214|99109|99234|99129|99214|99109|45
1655918600000|2022-06-22 17:23:20|99209|99104|99209|99099|99219|99109|99209|99099|25
1655918610000|2022-06-22 17:23:30|99199|99094|99194|99084|99199|99099|99194|99084|5
1655918620000|2022-06-22 17:23:40|99189|99079|99194|99089|99204|99089|99189|99079|5
1655918630000|2022-06-22 17:23:50|99189|99084|99169|99059|99189|99084|99169|99059|25
1655918640000|2022-06-22 17:24:00|99174|99054|99164|99054|99174|99064|99164|99054|10
1655918650000|2022-06-22 17:24:10|99169|99059|99159|99049|99169|99059|99159|99049|55
1655918660000|2022-06-22 17:24:20|99164|99054|99174|99064|99174|99064|99164|99049|10
1655918670000|2022-06-22 17:24:30|99169|99059|99154|99044|99174|99059|99154|99044|30
1655918680000|2022-06-22 17:24:40|99159|99039|99154|99049|99159|99049|99149|99039|5
1655918690000|2022-06-22 17:24:50|99149|99044|99154|99044|99154|99044|99144|99039|20
1655918700000|2022-06-22 17:25:00|99149|99039|99149|99039|99149|99044|99144|99034|15
1655918710000|2022-06-22 17:25:10|99144|99034|99144|99034|99149|99039|99139|99029|10
1655918720000|2022-06-22 17:25:20|99149|99039|99144|99034|99149|99039|99139|99029|15
1655918730000|2022-06-22 17:25:30|99154|99039|99164|99049|99164|99054|99154|99039|50
1655918740000|2022-06-22 17:25:40|99159|99054|99164|99054|99164|99054|99154|99049|5
1655918750000|2022-06-22 17:25:50|99154|99044|99134|99024|99154|99044|99129|99024|30
1655918760000|2022-06-22 17:26:00|99144|99029|99149|99039|99149|99039|99134|99024|35
1655918770000|2022-06-22 17:26:10|99144|99034|99139|99034|99149|99044|99139|99034|5
1655918780000|2022-06-22 17:26:20|99144|99039|99164|99059|99169|99059|99144|99039|30
1655918790000|2022-06-22 17:26:30|99159|99054|99179|99069|99184|99069|99159|99049|35
1655918800000|2022-06-22 17:26:40|99174|99064|99179|99064|99179|99074|99169|99059|15
1655918810000|2022-06-22 17:26:50|99174|99084|99194|99084|99204|99094|99169|99079|10
1655918820000|2022-06-22 17:27:00|99199|99089|99179|99074|99204|99094|99174|99064|55
1655918830000|2022-06-22 17:27:10|99184|99079|99169|99059|99199|99089|99169|99059|15
1655918840000|2022-06-22 17:27:20|99164|99054|99169|99064|99179|99064|99164|99054|0
1655918850000|2022-06-22 17:27:30|99164|99059|99149|99039|99164|99059|99144|99034|5
1655918860000|2022-06-22 17:27:40|99154|99044|99149|99044|99154|99044|99149|99039|5
1655918870000|2022-06-22 17:27:50|99154|99039|99139|99024|99154|99044|99129|99014|10
1655918880000|2022-06-22 17:28:00|99134|99029|99144|99034|99149|99044|99134|99019|5
1655918890000|2022-06-22 17:28:10|99149|99039|99154|99044|99164|99054|99149|99034|0
1655918900000|2022-06-22 17:28:20|99159|99049|99139|99029|99164|99054|99139|99029|0
1655918910000|2022-06-22 17:28:30|99144|99024|99134|99024|99144|99029|99129|99019|10
1655918920000|2022-06-22 17:28:40|99144|99029|99159|99049|99164|99054|99144|99029|25
1655918930000|2022-06-22 17:28:50|99164|99054|99164|99054|99164|99059|99159|99054|5
1655918940000|2022-06-22 17:29:00|99169|99059|99169|99054|99179|99064|99159|99049|10
1655918950000|2022-06-22 17:29:10|99164|99059|99169|99059|99169|99064|99164|99059|0
1655918960000|2022-06-22 17:29:20|99164|99054|99169|99059|99169|99064|99164|99054|0
1655918970000|2022-06-22 17:29:30|99174|99064|99184|99074|99184|99074|99169|99059|5
1655918980000|2022-06-22 17:29:40|99189|99079|99194|99089|99199|99089|99189|99079|15
1655918990000|2022-06-22 17:29:50|99199|99084|99194|99084|99199|99089|99194|99084|5
1655919000000|2022-06-22 17:30:00|99199|99089|99194|99084|99199|99094|99179|99074|15
1655919010000|2022-06-22 17:30:10|99189|99079|99189|99084|99189|99084|99184|99074|5
1655919020000|2022-06-22 17:30:20|99184|99079|99194|99084|99194|99089|99184|99079|10
1655919030000|2022-06-22 17:30:30|99199|99089|99184|99079|99204|99089|99179|99074|10
1655919040000|2022-06-22 17:30:40|99189|99074|99194|99084|99199|99089|99189|99074|5
1655919050000|2022-06-22 17:30:50|99189|99079|99179|99074|99194|99084|99174|99069|10
1655919060000|2022-06-22 17:31:00|99174|99069|99164|99059|99179|99074|99164|99054|10
1655919070000|2022-06-22 17:31:10|99174|99064|99179|99074|99179|99074|99169|99059|15
1655919080000|2022-06-22 17:31:20|99184|99079|99184|99074|99184|99079|99174|99069|20
1655919090000|2022-06-22 17:31:30|99179|99079|99159|99049|99179|99079|99159|99049|20
1655919100000|2022-06-22 17:31:40|99154|99044|99139|99029|99154|99049|99139|99029|10
1655919110000|2022-06-22 17:31:50|99134|99034|99154|99049|99159|99049|99134|99029|15
1655919120000|2022-06-22 17:32:00|99159|99054|99159|99054|99159|99054|99149|99039|15
1655919130000|2022-06-22 17:32:10|99154|99049|99174|99064|99179|99069|99154|99049|10
1655919140000|2022-06-22 17:32:20|99169|99059|99154|99049|99174|99064|99154|99049|5
1655919150000|2022-06-22 17:32:30|99164|99044|99154|99044|99164|99054|99149|99039|10
1655919160000|2022-06-22 17:32:40|99149|99049|99139|99034|99154|99049|99139|99029|5
1655919170000|2022-06-22 17:32:50|99144|99029|99129|99019|99144|99034|99129|99019|20
1655919180000|2022-06-22 17:33:00|99134|99024|99144|99034|99149|99039|99134|99019|10
1655919190000|2022-06-22 17:33:10|99139|99029|99134|99029|99144|99034|99134|99029|0
1655919200000|2022-06-22 17:33:20|99129|99024|99139|99029|99139|99034|99129|99019|5
1655919210000|2022-06-22 17:33:30|99149|99034|99149|99044|99154|99044|99144|99029|10
1655919220000|2022-06-22 17:33:40|99154|99049|99144|99034|99159|99049|99144|99034|20
1655919230000|2022-06-22 17:33:50|99139|99029|99144|99034|99144|99039|99139|99029|5
1655919240000|2022-06-22 17:34:00|99139|99029|99139|99029|99144|99034|99134|99029|30
1655919250000|2022-06-22 17:34:10|99134|99039|99139|99029|99149|99039|99134|99029|15
1655919260000|2022-06-22 17:34:20|99134|99034|99129|99024|99134|99034|99129|99024|10
1655919270000|2022-06-22 17:34:30|99124|99019|99139|99034|99144|99039|99124|99014|20
1655919280000|2022-06-22 17:34:40|99134|99029|99134|99024|99134|99029|99124|99019|5
1655919290000|2022-06-22 17:34:50|99129|99019|99124|99014|99134|99029|99124|99009|5
1655919300000|2022-06-22 17:35:00|99119|99009|99119|99009|99124|99009|99094|98989|100
1655919310000|2022-06-22 17:35:10|99124|99014|99119|99009|99124|99014|99104|98999|25
1655919320000|2022-06-22 17:35:20|99114|99014|99109|99004|99139|99034|99109|99004|35
1655919330000|2022-06-22 17:35:30|99114|98999|99109|98999|99114|99009|99104|98999|15
1655919340000|2022-06-22 17:35:40|99104|99004|99149|99039|99149|99039|99104|98999|50
1655919350000|2022-06-22 17:35:50|99144|99034|99144|99039|99149|99039|99134|99024|25
1655919360000|2022-06-22 17:36:00|99149|99044|99159|99049|99164|99059|99144|99039|35
1655919370000|2022-06-22 17:36:10|99164|99054|99129|99024|99169|99059|99129|99024|15
1655919380000|2022-06-22 17:36:20|99134|99019|99134|99029|99134|99029|99124|99014|15
1655919390000|2022-06-22 17:36:30|99129|99024|99129|99014|99134|99024|99124|99014|95
1655919400000|2022-06-22 17:36:40|99124|99019|99114|99004|99124|99019|99114|99004|5
1655919410000|2022-06-22 17:36:50|99109|98999|99104|98994|99114|99004|99104|98994|55
1655919420000|2022-06-22 17:37:00|99099|98989|99099|98989|99099|98994|99094|98989|140
1655919430000|2022-06-22 17:37:10|99109|98994|99109|98999|99114|99004|99099|98989|25
1655919440000|2022-06-22 17:37:20|99104|98994|99094|98989|99104|98999|99094|98989|25
1655919450000|2022-06-22 17:37:30|99099|98994|99109|98999|99109|98999|99094|98989|30
1655919460000|2022-06-22 17:37:40|99114|99004|99119|99014|99129|99019|99114|99004|10
1655919470000|2022-06-22 17:37:50|99124|99009|99134|99029|99134|99029|99124|99009|10
1655919480000|2022-06-22 17:38:00|99144|99034|99134|99029|99154|99044|99129|99019|40
1655919490000|2022-06-22 17:38:10|99139|99034|99129|99024|99144|99034|99129|99024|0
1655919500000|2022-06-22 17:38:20|99134|99019|99134|99024|99144|99034|99134|99019|5
1655919510000|2022-06-22 17:38:30|99139|99029|99109|98999|99139|99034|99109|98999|10
1655919520000|2022-06-22 17:38:40|99119|99004|99129|99024|99129|99024|99109|98999|5
1655919530000|2022-06-22 17:38:50|99134|99029|99139|99029|99139|99029|99129|99029|15
1655919540000|2022-06-22 17:39:00|99134|99034|99154|99044|99154|99044|99134|99034|10
1655919550000|2022-06-22 17:39:10|99159|99049|99159|99054|99169|99064|99154|99049|30
1655919560000|2022-06-22 17:39:20|99164|99049|99164|99054|99164|99054|99159|99049|0
1655919570000|2022-06-22 17:39:30|99169|99059|99174|99069|99179|99074|99169|99059|35
1655919580000|2022-06-22 17:39:40|99179|99074|99194|99084|99194|99084|99179|99074|10
1655919590000|2022-06-22 17:39:50|99189|99079|99189|99079|99194|99084|99179|99069|5
1655919600000|2022-06-22 17:40:00|99184|99074|99179|99069|99189|99079|99169|99059|25
1655919610000|2022-06-22 17:40:10|99184|99074|99179|99069|99184|99074|99179|99069|5
1655919620000|2022-06-22 17:40:20|99174|99064|99174|99069|99174|99069|99169|99064|5
1655919630000|2022-06-22 17:40:30|99169|99064|99164|99054|99169|99064|99164|99054|25
1655919640000|2022-06-22 17:40:40|99159|99049|99184|99074|99184|99079|99154|99049|20
1655919650000|2022-06-22 17:40:50|99179|99069|99179|99069|99184|99074|99174|99064|0
1655919660000|2022-06-22 17:41:00|99184|99074|99174|99064|99184|99074|99164|99054|65
1655919670000|2022-06-22 17:41:10|99164|99069|99169|99059|99169|99069|99159|99054|5
1655919680000|2022-06-22 17:41:20|99164|99054|99139|99034|99164|99054|99139|99034|0
1655919690000|2022-06-22 17:41:30|99134|99024|99114|99009|99134|99024|99114|98999|50
1655919700000|2022-06-22 17:41:40|99119|99004|99129|99024|99129|99024|99114|99004|0
1655919710000|2022-06-22 17:41:50|99134|99019|99129|99019|99134|99024|99129|99014|10
1655919720000|2022-06-22 17:42:00|99134|99024|99124|99019|99134|99029|99124|99019|5
1655919730000|2022-06-22 17:42:10|99129|99024|99144|99039|99149|99039|99129|99024|20
1655919740000|2022-06-22 17:42:20|99149|99044|99159|99049|99159|99049|99149|99044|10
1655919750000|2022-06-22 17:42:30|99154|99044|99174|99064|99174|99064|99149|99039|35
1655919760000|2022-06-22 17:42:40|99179|99069|99164|99059|99184|99074|99164|99059|5
1655919770000|2022-06-22 17:42:50|99169|99064|99159|99054|99174|99064|99159|99049|25
1655919780000|2022-06-22 17:43:00|99169|99059|99169|99059|99179|99069|99164|99054|40
1655919790000|2022-06-22 17:43:10|99174|99064|99189|99074|99189|99079|99174|99064|0
1655919800000|2022-06-22 17:43:20|99184|99079|99189|99084|99199|99089|99184|99074|50
1655919810000|2022-06-22 17:43:30|99184|99079|99184|99074|99189|99079|99179|99069|5
1655919820000|2022-06-22 17:43:40|99189|99079|99194|99089|99199|99089|99189|99079|15
1655919830000|2022-06-22 17:43:50|99199|99094|99204|99094|99209|99099|99194|99089|50
1655919840000|2022-06-22 17:44:00|99209|99099|99204|99094|99209|99104|99199|99089|25
1655919850000|2022-06-22 17:44:10|99199|99089|99189|99084|99204|99094|99189|99084|5
1655919860000|2022-06-22 17:44:20|99184|99079|99199|99089|99199|99089|99184|99074|15
1655919870000|2022-06-22 17:44:30|99194|99084|99204|99099|99204|99099|99189|99074|15
1655919880000|2022-06-22 17:44:40|99209|99104|99204|99099|99209|99104|99204|99094|35
1655919890000|2022-06-22 17:44:50|99209|99094|99219|99109|99219|99114|99209|99094|45
1655919900000|2022-06-22 17:45:00|99214|99114|99209|99104|99219|99114|99209|99104|15
1655919910000|2022-06-22 17:45:10|99214|99109|99219|99114|99224|99114|99209|99104|15
1655919920000|2022-06-22 17:45:20|99224|99119|99224|99119|99234|99129|99224|99119|35
1655919930000|2022-06-22 17:45:30|99229|99124|99234|99129|99234|99129|99224|99119|20
1655919940000|2022-06-22 17:45:40|99239|99134|99234|99124|99244|99134|99229|99124|20
1655919950000|2022-06-22 17:45:50|99229|99129|99234|99124|99234|99129|99229|99124|0
1655919960000|2022-06-22 17:46:00|99239|99129|99249|99139|99249|99139|99234|99124|15
1655919970000|2022-06-22 17:46:10|99244|99144|99244|99134|99244|99144|99234|99129|5
1655919980000|2022-06-22 17:46:20|99239|99129|99244|99139|99249|99144|99239|99129|30
1655919990000|2022-06-22 17:46:30|99249|99144|99244|99139|99254|99144|99244|99139|15
1655920000000|2022-06-22 17:46:40|99239|99134|99234|99129|99239|99139|99229|99124|10
1655920010000|2022-06-22 17:46:50|99239|99124|99224|99114|99244|99134|99224|99114|70
1655920020000|2022-06-22 17:47:00|99219|99104|99189|99084|99219|99104|99184|99079|75
1655920030000|2022-06-22 17:47:10|99194|99079|99199|99094|99209|99099|99194|99079|10
1655920040000|2022-06-22 17:47:20|99204|99099|99184|99079|99204|99099|99184|99079|10
1655920050000|2022-06-22 17:47:30|99179|99074|99179|99069|99189|99079|99174|99069|10
1655920060000|2022-06-22 17:47:40|99174|99074|99169|99064|99184|99074|99169|99059|5
1655920070000|2022-06-22 17:47:50|99174|99069|99179|99069|99189|99079|99174|99064|10
1655920080000|2022-06-22 17:48:00|99174|99064|99169|99059|99174|99064|99164|99054|50
1655920090000|2022-06-22 17:48:10|99164|99064|99174|99069|99174|99069|99164|99054|5
1655920100000|2022-06-22 17:48:20|99179|99064|99149|99044|99179|99064|99149|99044|25
1655920110000|2022-06-22 17:48:30|99144|99039|99144|99039|99149|99039|99144|99034|15
1655920120000|2022-06-22 17:48:40|99149|99034|99154|99039|99154|99044|99144|99034|0
1655920130000|2022-06-22 17:48:50|99149|99044|99149|99039|99149|99049|99144|99034|25
1655920140000|2022-06-22 17:49:00|99154|99044|99174|99064|99179|99069|99154|99044|30
1655920150000|2022-06-22 17:49:10|99179|99069|99194|99089|99199|99094|99174|99064|15
1655920160000|2022-06-22 17:49:20|99199|99084|99189|99084|99209|99094|99189|99084|15
1655920170000|2022-06-22 17:49:30|99194|99089|99194|99089|99199|99094|99189|99079|25
1655920180000|2022-06-22 17:49:40|99199|99094|99194|99089|99204|99099|99194|99089|15
1655920190000|2022-06-22 17:49:50|99199|99084|99184|99079|99199|99084|99184|99079|0
1655920200000|2022-06-22 17:50:00|99189|99084|99194|99089|99204|99094|99189|99079|45
1655920210000|2022-06-22 17:50:10|99189|99084|99204|99094|99204|99094|99189|99079|5
1655920220000|2022-06-22 17:50:20|99199|99089|99199|99089|99204|99099|99199|99089|5
1655920230000|2022-06-22 17:50:30|99194|99079|99204|99099|99214|99104|99184|99079|285
1655920240000|2022-06-22 17:50:40|99199|99094|99204|99099|99204|99099|99194|99084|35
1655920250000|2022-06-22 17:50:50|99199|99094|99194|99084|99199|99099|99194|99084|5
1655920260000|2022-06-22 17:51:00|99199|99089|99194|99089|99199|99094|99194|99089|25
1655920270000|2022-06-22 17:51:10|99199|99079|99169|99064|99199|99079|99169|99064|30
1655920280000|2022-06-22 17:51:20|99174|99059|99169|99059|99174|99059|99154|99049|0
1655920290000|2022-06-22 17:51:30|99174|99064|99184|99079|99184|99079|99174|99064|10
1655920300000|2022-06-22 17:51:40|99189|99084|99179|99074|99199|99089|99179|99074|30
1655920310000|2022-06-22 17:51:50|99184|99079|99204|99089|99204|99099|99184|99079|50
1655920320000|2022-06-22 17:52:00|99199|99094|99219|99109|99224|99109|99199|99094|35
1655920330000|2022-06-22 17:52:10|99214|99104|99224|99119|99229|99119|99214|99104|15
1655920340000|2022-06-22 17:52:20|99229|99114|99214|99104|99234|99124|99214|99099|15
1655920350000|2022-06-22 17:52:30|99209|99099|99199|99094|99214|99104|99199|99094|10
1655920360000|2022-06-22 17:52:40|99204|99089|99194|99084|99204|99094|99194|99084|15
1655920370000|2022-06-22 17:52:50|99189|99079|99179|99069|99194|99079|99174|99069|20
1655920380000|2022-06-22 17:53:00|99174|99064|99169|99054|99179|99069|99164|99054|40
1655920390000|2022-06-22 17:53:10|99164|99044|99149|99039|99164|99054|99149|99039|15
1655920400000|2022-06-22 17:53:20|99144|99044|99149|99039|99149|99044|99144|99034|10
1655920410000|2022-06-22 17:53:30|99144|99034|99129|99024|99144|99039|99129|99024|25
1655920420000|2022-06-22 17:53:40|99134|99029|99124|99019|99144|99034|99124|99014|65
1655920430000|2022-06-22 17:53:50|99129|99014|99114|99004|99134|99024|99114|99004|20
1655920440000|2022-06-22 17:54:00|99109|98999|99109|98999|99119|99014|99109|98999|90
1655920450000|2022-06-22 17:54:10|99099|98994|99124|99014|99124|99014|99099|98994|95
1655920460000|2022-06-22 17:54:20|99119|99009|99114|99009|99124|99014|99094|98989|35
1655920470000|2022-06-22 17:54:30|99109|99004|99149|99039|99149|99039|99109|99004|75
1655920480000|2022-06-22 17:54:40|99144|99034|99119|99014|99144|99034|99119|99014|0
1655920490000|2022-06-22 17:54:50|99109|98999|99114|99004|99124|99009|99109|98999|45
1655920500000|2022-06-22 17:55:00|99119|99009|99064|98954|99119|99009|99064|98954|370
1655920510000|2022-06-22 17:55:10|99074|98964|99099|98989|99099|98989|99069|98964|50
1655920520000|2022-06-22 17:55:20|99104|98994|99114|99004|99119|99004|99099|98989|45
1655920530000|2022-06-22 17:55:30|99109|98999|99064|98959|99109|98999|99064|98959|50
1655920540000|2022-06-22 17:55:40|99054|98954|99059|98949|99064|98954|99054|98944|50
1655920550000|2022-06-22 17:55:50|99064|98954|99074|98964|99079|98969|99064|98954|60
1655920560000|2022-06-22 17:56:00|99069|98959|99064|98959|99079|98969|99064|98954|20
1655920570000|2022-06-22 17:56:10|99069|98954|99069|98959|99074|98964|99059|98949|40
1655920580000|2022-06-22 17:56:20|99064|98954|99064|98959|99074|98964|99059|98949|30
1655920590000|2022-06-22 17:56:30|99069|98964|99069|98959|99079|98964|99069|98959|15
1655920600000|2022-06-22 17:56:40|99064|98954|99059|98949|99069|98959|99059|98949|15
1655920610000|2022-06-22 17:56:50|99054|98954|99049|98939|99054|98954|99049|98939|20
1655920620000|2022-06-22 17:57:00|99044|98944|99044|98934|99049|98944|99034|98919|55
1655920630000|2022-06-22 17:57:10|99049|98939|99034|98924|99054|98944|99029|98919|5
1655920640000|2022-06-22 17:57:20|99029|98929|99049|98944|99049|98944|99029|98919|40
1655920650000|2022-06-22 17:57:30|99044|98939|99039|98929|99054|98944|99039|98929|35
1655920660000|2022-06-22 17:57:40|99044|98934|99054|98944|99059|98944|99039|98924|20
1655920670000|2022-06-22 17:57:50|99059|98949|99049|98939|99059|98949|99049|98939|10
1655920680000|2022-06-22 17:58:00|99044|98934|99059|98944|99059|98944|99039|98924|30
1655920690000|2022-06-22 17:58:10|99054|98949|99039|98929|99059|98949|99039|98929|30
1655920700000|2022-06-22 17:58:20|99034|98924|99049|98939|99049|98939|99034|98924|5
1655920710000|2022-06-22 17:58:30|99044|98934|99039|98934|99044|98939|99034|98929|85
1655920720000|2022-06-22 17:58:40|99044|98929|99044|98934|99044|98934|99034|98929|0
1655920730000|2022-06-22 17:58:50|99039|98939|99054|98944|99059|98944|99039|98929|10
1655920740000|2022-06-22 17:59:00|99064|98949|99089|98979|99094|98984|99064|98949|65
1655920750000|2022-06-22 17:59:10|99084|98984|99084|98974|99094|98984|99079|98974|20
1655920760000|2022-06-22 17:59:20|99089|98979|99099|98994|99099|98994|99084|98974|35
1655920770000|2022-06-22 17:59:30|99094|98989|99099|98994|99114|99004|99094|98989|25
1655920780000|2022-06-22 17:59:40|99104|98989|99109|98999|99109|98999|99094|98989|10
1655920790000|2022-06-22 17:59:50|99114|98994|99104|98994|99114|98999|99099|98989|30
1655920800000|2022-06-22 18:00:00|99109|98999|99084|98974|99119|99009|99084|98974|30
1655920810000|2022-06-22 18:00:10|99079|98969|99094|98989|99094|98989|99079|98969|25
1655920820000|2022-06-22 18:00:20|99099|98994|99124|99014|99134|99019|99099|98994|45
1655920830000|2022-06-22 18:00:30|99119|99004|99109|99004|99129|99019|99104|98994|40
1655920840000|2022-06-22 18:00:40|99104|98994|99109|98999|99109|99004|99099|98989|30
1655920850000|2022-06-22 18:00:50|99114|99004|99089|98979|99114|99004|99089|98979|25
1655920860000|2022-06-22 18:01:00|99084|98969|99074|98964|99089|98979|99074|98964|20
1655920870000|2022-06-22 18:01:10|99079|98969|99084|98974|99094|98984|99079|98964|15
1655920880000|2022-06-22 18:01:20|99079|98969|99089|98979|99089|98979|99074|98969|10
1655920890000|2022-06-22 18:01:30|99094|98984|99069|98959|99099|98989|99069|98959|35
1655920900000|2022-06-22 18:01:40|99064|98954|99014|98904|99079|98969|99004|98894|325
1655920910000|2022-06-22 18:01:50|99019|98909|99024|98914|99024|98919|99014|98909|65
1655920920000|2022-06-22 18:02:00|99014|98909|99034|98924|99034|98924|99009|98899|55
1655920930000|2022-06-22 18:02:10|99039|98934|99034|98919|99044|98934|99029|98919|40
1655920940000|2022-06-22 18:02:20|99039|98924|99039|98929|99039|98929|99034|98924|40
1655920950000|2022-06-22 18:02:30|99034|98934|99039|98929|99039|98934|99034|98924|35
1655920960000|2022-06-22 18:02:40|99034|98924|99039|98934|99044|98934|99034|98924|45
1655920970000|2022-06-22 18:02:50|99044|98939|99034|98924|99044|98939|99034|98924|230
1655920980000|2022-06-22 18:03:00|99039|98929|99044|98934|99054|98944|99039|98924|55
1655920990000|2022-06-22 18:03:10|99039|98929|99019|98904|99039|98934|99019|98904|35
1655921000000|2022-06-22 18:03:20|99024|98909|99024|98919|99029|98919|99024|98909|45
1655921010000|2022-06-22 18:03:30|99039|98914|99049|98934|99049|98939|99039|98914|80
1655921020000|2022-06-22 18:03:40|99039|98939|99039|98934|99044|98939|99039|98929|70
1655921030000|2022-06-22 18:03:50|99029|98929|99044|98929|99049|98939|99029|98919|20
1655921040000|2022-06-22 18:04:00|99039|98934|99049|98944|99049|98944|99039|98929|0
1655921050000|2022-06-22 18:04:10|99044|98939|99044|98934|99049|98944|99044|98934|20
1655921060000|2022-06-22 18:04:20|99049|98939|99049|98939|99054|98944|99044|98934|15
1655921070000|2022-06-22 18:04:30|99054|98944|99054|98944|99054|98949|99054|98939|70
1655921080000|2022-06-22 18:04:40|99049|98949|99019|98909|99049|98949|99019|98909|85
1655921090000|2022-06-22 18:04:50|99024|98914|99029|98924|99034|98924|99019|98909|10
1655921100000|2022-06-22 18:05:00|99034|98929|99034|98924|99049|98939|99034|98924|35
1655921110000|2022-06-22 18:05:10|99029|98929|99029|98919|99034|98929|99024|98919|10
1655921120000|2022-06-22 18:05:20|99024|98924|99019|98914|99039|98929|99019|98914|0
1655921130000|2022-06-22 18:05:30|99024|98909|99034|98924|99034|98924|99024|98909|15
1655921140000|2022-06-22 18:05:40|99039|98929|99054|98949|99054|98949|99039|98929|85
1655921150000|2022-06-22 18:05:50|99049|98944|99049|98944|99054|98949|99049|98944|20
1655921160000|2022-06-22 18:06:00|99054|98949|99104|98994|99134|99019|99054|98949|225
1655921170000|2022-06-22 18:06:10|99099|98989|99069|98959|99099|98989|99064|98954|60
1655921180000|2022-06-22 18:06:20|99064|98954|99064|98954|99074|98969|99054|98944|10
1655921190000|2022-06-22 18:06:30|99059|98949|99114|99009|99139|99029|99059|98949|120
1655921200000|2022-06-22 18:06:40|99109|99004|99114|99009|99124|99014|99109|98999|45
1655921210000|2022-06-22 18:06:50|99119|99014|99139|99029|99144|99029|99119|99014|90
1655921220000|2022-06-22 18:07:00|99144|99039|99149|99044|99159|99049|99144|99034|35
1655921230000|2022-06-22 18:07:10|99154|99039|99149|99039|99159|99049|99149|99039|85
1655921240000|2022-06-22 18:07:20|99154|99044|99134|99029|99154|99044|99134|99024|80
1655921250000|2022-06-22 18:07:30|99139|99034|99139|99034|99149|99044|99139|99029|25
1655921260000|2022-06-22 18:07:40|99144|99029|99159|99049|99164|99049|99139|99029|100
1655921270000|2022-06-22 18:07:50|99154|99044|99164|99059|99169|99059|99149|99044|50
1655921280000|2022-06-22 18:08:00|99169|99054|99174|99069|99184|99069|99159|99054|65
1655921290000|2022-06-22 18:08:10|99179|99074|99184|99074|99189|99084|99174|99069|45
1655921300000|2022-06-22 18:08:20|99189|99079|99219|99109|99224|99114|99184|99079|135
1655921310000|2022-06-22 18:08:30|99214|99104|99224|99119|99224|99119|99204|99094|185
1655921320000|2022-06-22 18:08:40|99234|99124|99244|99134|99249|99134|99224|99124|75
1655921330000|2022-06-22 18:08:50|99239|99129|99279|99174|99279|99174|99239|99124|105
1655921340000|2022-06-22 18:09:00|99289|99179|99289|99184|99329|99214|99279|99169|700
1655921350000|2022-06-22 18:09:10|99294|99179|99294|99184|99294|99184|99284|99169|75
1655921360000|2022-06-22 18:09:20|99289|99179|99314|99199|99314|99199|99284|99174|40
1655921370000|2022-06-22 18:09:30|99319|99204|99309|99199|99319|99209|99299|99189|35
1655921380000|2022-06-22 18:09:40|99304|99194|99309|99199|99314|99199|99304|99189|70
1655921390000|2022-06-22 18:09:50|99314|99209|99339|99229|99344|99234|99314|99209|55
1655921400000|2022-06-22 18:10:00|99334|99219|99319|99209|99334|99224|99299|99189|80
1655921410000|2022-06-22 18:10:10|99314|99204|99304|99189|99314|99204|99294|99184|50
1655921420000|2022-06-22 18:10:20|99299|99184|99319|99209|99319|99209|99289|99179|35
1655921430000|2022-06-22 18:10:30|99324|99214|99334|99224|99339|99229|99314|99204|25
1655921440000|2022-06-22 18:10:40|99329|99229|99359|99249|99359|99249|99329|99224|160
1655921450000|2022-06-22 18:10:50|99364|99254|99349|99244|99364|99254|99344|99239|35
1655921460000|2022-06-22 18:11:00|99344|99239|99304|99194|99344|99239|99304|99194|15
1655921470000|2022-06-22 18:11:10|99309|99199|99294|99184|99319|99204|99294|99184|65
1655921480000|2022-06-22 18:11:20|99299|99189|99294|99189|99304|99194|99289|99179|40
1655921490000|2022-06-22 18:11:30|99299|99184|99329|99219|99329|99224|99289|99184|15
1655921500000|2022-06-22 18:11:40|99324|99209|99329|99219|99334|99224|99314|99204|20
1655921510000|2022-06-22 18:11:50|99324|99214|99379|99269|99384|99274|99324|99214|970
1655921520000|2022-06-22 18:12:00|99384|99274|99389|99274|99399|99289|99349|99239|755
1655921530000|2022-06-22 18:12:10|99379|99279|99369|99259|99389|99279|99369|99259|90
1655921540000|2022-06-22 18:12:20|99364|99254|99389|99279|99409|99294|99364|99254|705
1655921550000|2022-06-22 18:12:30|99379|99274|99349|99239|99379|99274|99349|99239|40
1655921560000|2022-06-22 18:12:40|99359|99244|99384|99269|99384|99279|99359|99239|35
1655921570000|2022-06-22 18:12:50|99379|99264|99384|99274|99404|99294|99374|99264|70
1655921580000|2022-06-22 18:13:00|99379|99269|99364|99254|99379|99269|99359|99249|5
1655921590000|2022-06-22 18:13:10|99369|99249|99359|99249|99369|99264|99349|99244|245
1655921600000|2022-06-22 18:13:20|99364|99244|99369|99259|99369|99264|99359|99244|10
1655921610000|2022-06-22 18:13:30|99374|99254|99374|99264|99389|99279|99374|99254|5
1655921620000|2022-06-22 18:13:40|99369|99259|99374|99264|99374|99264|99364|99259|0
1655921630000|2022-06-22 18:13:50|99379|99269|99409|99294|99409|99294|99379|99269|25
1655921640000|2022-06-22 18:14:00|99404|99299|99404|99294|99409|99299|99399|99289|225
1655921650000|2022-06-22 18:14:10|99399|99289|99399|99284|99404|99299|99394|99284|20
1655921660000|2022-06-22 18:14:20|99389|99289|99394|99284|99394|99289|99369|99259|90
1655921670000|2022-06-22 18:14:30|99409|99289|99404|99294|99419|99309|99404|99289|125
1655921680000|2022-06-22 18:14:40|99409|99299|99414|99304|99419|99309|99409|99299|5
1655921690000|2022-06-22 18:14:50|99419|99309|99419|99309|99429|99319|99414|99304|5
1655921700000|2022-06-22 18:15:00|99424|99314|99399|99289|99424|99314|99379|99269|120
1655921710000|2022-06-22 18:15:10|99409|99294|99424|99319|99424|99319|99404|99289|10
1655921720000|2022-06-22 18:15:20|99429|99314|99424|99314|99429|99319|99414|99304|70
1655921730000|2022-06-22 18:15:30|99419|99309|99424|99319|99424|99319|99414|99304|20
1655921740000|2022-06-22 18:15:40|99429|99324|99439|99334|99449|99334|99424|99314|20
1655921750000|2022-06-22 18:15:50|99444|99329|99409|99299|99444|99329|99409|99299|25
1655921760000|2022-06-22 18:16:00|99404|99304|99394|99284|99414|99304|99384|99274|25
1655921770000|2022-06-22 18:16:10|99384|99274|99379|99269|99389|99279|99369|99264|15
1655921780000|2022-06-22 18:16:20|99374|99274|99389|99279|99389|99279|99374|99264|30
1655921790000|2022-06-22 18:16:30|99399|99284|99384|99274|99399|99289|99384|99274|0
1655921800000|2022-06-22 18:16:40|99389|99279|99369|99259|99389|99279|99359|99249|35
1655921810000|2022-06-22 18:16:50|99364|99254|99374|99264|99374|99264|99359|99254|65
1655921820000|2022-06-22 18:17:00|99379|99259|99364|99254|99379|99264|99364|99249|10
1655921830000|2022-06-22 18:17:10|99379|99259|99379|99269|99384|99274|99369|99259|5
1655921840000|2022-06-22 18:17:20|99384|99274|99379|99274|99389|99279|99379|99269|25
1655921850000|2022-06-22 18:17:30|99374|99269|99384|99274|99394|99284|99374|99269|10
1655921860000|2022-06-22 18:17:40|99389|99279|99404|99294|99409|99294|99389|99279|10
1655921870000|2022-06-22 18:17:50|99409|99299|99394|99284|99409|99299|99389|99279|5
1655921880000|2022-06-22 18:18:00|99399|99289|99404|99294|99414|99304|99394|99289|65
1655921890000|2022-06-22 18:18:10|99409|99299|99374|99259|99414|99304|99369|99259|75
1655921900000|2022-06-22 18:18:20|99369|99254|99369|99259|99369|99259|99359|99249|50
1655921910000|2022-06-22 18:18:30|99374|99264|99374|99264|99384|99274|99369|99259|50
1655921920000|2022-06-22 18:18:40|99379|99269|99364|99254|99379|99274|99364|99249|70
1655921930000|2022-06-22 18:18:50|99359|99249|99344|99234|99359|99249|99339|99229|10
1655921940000|2022-06-22 18:19:00|99339|99229|99349|99234|99349|99239|99329|99219|65
1655921950000|2022-06-22 18:19:10|99354|99239|99344|99234|99359|99244|99344|99234|15
1655921960000|2022-06-22 18:19:20|99349|99239|99319|99209|99364|99254|99319|99209|70
1655921970000|2022-06-22 18:19:30|99324|99214|99324|99214|99334|99224|99314|99204|75
1655921980000|2022-06-22 18:19:40|99319|99219|99314|99204|99334|99224|99314|99204|80
1655921990000|2022-06-22 18:19:50|99309|99199|99339|99229|99339|99229|99309|99199|100
1655922000000|2022-06-22 18:20:00|99334|99224|99329|99219|99349|99239|99324|99219|0
1655922010000|2022-06-22 18:20:10|99324|99214|99329|99224|99344|99234|99319|99209|35
1655922020000|2022-06-22 18:20:20|99334|99219|99349|99239|99349|99239|99324|99214|70
1655922030000|2022-06-22 18:20:30|99344|99244|99349|99244|99359|99249|99339|99229|15
1655922040000|2022-06-22 18:20:40|99354|99239|99339|99229|99359|99239|99339|99229|5
1655922050000|2022-06-22 18:20:50|99344|99234|99329|99219|99344|99234|99329|99219|5
1655922060000|2022-06-22 18:21:00|99334|99224|99339|99234|99349|99234|99334|99224|10
1655922070000|2022-06-22 18:21:10|99344|99229|99309|99204|99344|99239|99309|99199|0
1655922080000|2022-06-22 18:21:20|99304|99199|99299|99189|99309|99199|99299|99189|25
1655922090000|2022-06-22 18:21:30|99294|99194|99234|99129|99309|99194|99234|99129|235
1655922100000|2022-06-22 18:21:40|99239|99124|99239|99129|99244|99134|99219|99109|105
1655922110000|2022-06-22 18:21:50|99244|99124|99249|99139|99269|99154|99244|99124|20
1655922120000|2022-06-22 18:22:00|99239|99129|99204|99089|99239|99129|99204|99089|65
1655922130000|2022-06-22 18:22:10|99199|99094|99194|99084|99219|99109|99194|99079|40
1655922140000|2022-06-22 18:22:20|99204|99089|99194|99084|99204|99094|99189|99079|35
1655922150000|2022-06-22 18:22:30|99199|99079|99194|99079|99199|99089|99189|99079|35
1655922160000|2022-06-22 18:22:40|99189|99074|99174|99069|99189|99079|99174|99064|25
1655922170000|2022-06-22 18:22:50|99179|99064|99164|99054|99184|99074|99164|99054|280
1655922180000|2022-06-22 18:23:00|99169|99059|99199|99089|99199|99089|99164|99059|125
1655922190000|2022-06-22 18:23:10|99204|99084|99199|99089|99209|99099|99189|99079|45
1655922200000|2022-06-22 18:23:20|99204|99094|99209|99099|99209|99099|99189|99079|30
1655922210000|2022-06-22 18:23:30|99214|99104|99194|99084|99214|99104|99194|99079|45
1655922220000|2022-06-22 18:23:40|99199|99094|99214|99104|99219|99109|99199|99094|5
1655922230000|2022-06-22 18:23:50|99219|99109|99224|99114|99224|99114|99214|99104|20
1655922240000|2022-06-22 18:24:00|99229|99119|99219|99109|99239|99129|99219|99109|30
1655922250000|2022-06-22 18:24:10|99214|99104|99204|99094|99229|99119|99199|99089|25
1655922260000|2022-06-22 18:24:20|99199|99089|99219|99109|99219|99109|99199|99084|10
1655922270000|2022-06-22 18:24:30|99214|99104|99234|99129|99239|99129|99214|99099|20
1655922280000|2022-06-22 18:24:40|99239|99114|99224|99119|99239|99124|99224|99114|15
1655922290000|2022-06-22 18:24:50|99219|99114|99229|99119|99239|99129|99219|99114|5
1655922300000|2022-06-22 18:25:00|99224|99124|99229|99119|99239|99129|99224|99114|50
1655922310000|2022-06-22 18:25:10|99234|99124|99234|99124|99239|99129|99224|99119|15
1655922320000|2022-06-22 18:25:20|99229|99119|99229|99119|99229|99119|99214|99104|30
1655922330000|2022-06-22 18:25:30|99234|99124|99224|99114|99249|99139|99224|99114|75
1655922340000|2022-06-22 18:25:40|99229|99119|99224|99119|99234|99124|99224|99114|10
1655922350000|2022-06-22 18:25:50|99219|99114|99219|99109|99219|99114|99214|99104|20
1655922360000|2022-06-22 18:26:00|99214|99114|99209|99099|99214|99114|99199|99089|25
1655922370000|2022-06-22 18:26:10|99204|99094|99204|99099|99209|99099|99189|99074|20
1655922380000|2022-06-22 18:26:20|99209|99094|99194|99089|99209|99099|99194|99089|15
1655922390000|2022-06-22 18:26:30|99199|99084|99194|99084|99199|99089|99189|99079|50
1655922400000|2022-06-22 18:26:40|99189|99089|99194|99089|99209|99104|99189|99089|125
1655922410000|2022-06-22 18:26:50|99189|99084|99184|99079|99194|99084|99174|99059|20
1655922420000|2022-06-22 18:27:00|99179|99074|99169|99059|99189|99079|99164|99059|15
1655922430000|2022-06-22 18:27:10|99174|99064|99164|99054|99174|99069|99159|99049|35
1655922440000|2022-06-22 18:27:20|99159|99059|99169|99059|99169|99064|99159|99049|10
1655922450000|2022-06-22 18:27:30|99164|99054|99154|99049|99169|99059|99149|99039|35
1655922460000|2022-06-22 18:27:40|99149|99044|99159|99054|99164|99054|99149|99039|30
1655922470000|2022-06-22 18:27:50|99169|99064|99169|99064|99174|99069|99164|99054|90
1655922480000|2022-06-22 18:28:00|99174|99069|99149|99039|99174|99069|99144|99034|20
1655922490000|2022-06-22 18:28:10|99144|99029|99159|99044|99159|99044|99144|99029|25
1655922500000|2022-06-22 18:28:20|99154|99049|99139|99029|99154|99049|99139|99024|15
1655922510000|2022-06-22 18:28:30|99134|99034|99134|99024|99154|99044|99134|99024|135
1655922520000|2022-06-22 18:28:40|99129|99029|99134|99029|99144|99034|99124|99019|20
1655922530000|2022-06-22 18:28:50|99139|99024|99134|99029|99149|99039|99134|99024|35
1655922540000|2022-06-22 18:29:00|99129|99024|99129|99024|99129|99024|99114|99004|45
1655922550000|2022-06-22 18:29:10|99134|99029|99134|99024|99139|99029|99124|99019|25
1655922560000|2022-06-22 18:29:20|99139|99029|99119|99014|99139|99029|99119|99014|15
1655922570000|2022-06-22 18:29:30|99114|99009|99114|99004|99119|99009|99109|99004|35
1655922580000|2022-06-22 18:29:40|99109|98999|99099|98989|99109|98999|99099|98989|25
1655922590000|2022-06-22 18:29:50|99094|98984|99089|98984|99094|98984|99084|98974|40
1655922600000|2022-06-22 18:30:00|99094|98989|99089|98979|99099|98989|99079|98974|45
1655922610000|2022-06-22 18:30:10|99084|98984|99074|98964|99089|98984|99074|98964|25
1655922620000|2022-06-22 18:30:20|99079|98969|99089|98984|99089|98984|99079|98969|50
1655922630000|2022-06-22 18:30:30|99099|98994|99099|98989|99109|98999|99094|98989|95
1655922640000|2022-06-22 18:30:40|99104|98994|99104|98999|99104|98999|99089|98984|5
1655922650000|2022-06-22 18:30:50|99109|98994|99099|98989|99109|98999|99094|98989|20
1655922660000|2022-06-22 18:31:00|99094|98994|99104|98999|99114|99004|99094|98994|25
1655922670000|2022-06-22 18:31:10|99099|98994|99084|98974|99099|98999|99079|98974|40
1655922680000|2022-06-22 18:31:20|99079|98969|99084|98974|99089|98979|99074|98964|10
1655922690000|2022-06-22 18:31:30|99079|98964|99074|98969|99084|98974|99069|98959|50
1655922700000|2022-06-22 18:31:40|99079|98974|99084|98979|99084|98979|99079|98969|20
1655922710000|2022-06-22 18:31:50|99089|98974|99109|99004|99114|99009|99084|98974|35
1655922720000|2022-06-22 18:32:00|99104|98999|99104|98994|99109|98999|99094|98984|10
1655922730000|2022-06-22 18:32:10|99109|98999|99094|98989|99109|99004|99094|98984|45
1655922740000|2022-06-22 18:32:20|99099|98999|99099|98994|99109|99004|99099|98994|25
1655922750000|2022-06-22 18:32:30|99104|98999|99099|98994|99109|98999|99094|98984|10
1655922760000|2022-06-22 18:32:40|99094|98989|99094|98984|99099|98989|99084|98974|0
1655922770000|2022-06-22 18:32:50|99099|98989|99099|98994|99109|98999|99099|98989|20
1655922780000|2022-06-22 18:33:00|99104|98999|99104|98994|99104|98999|99094|98984|10
1655922790000|2022-06-22 18:33:10|99099|98999|99109|99004|99109|99004|99099|98994|0
1655922800000|2022-06-22 18:33:20|99104|98999|99119|99014|99119|99014|99104|98994|10
1655922810000|2022-06-22 18:33:30|99124|99004|99069|98959|99124|99004|99069|98959|70
1655922820000|2022-06-22 18:33:40|99064|98964|99074|98964|99074|98969|99064|98959|45
1655922830000|2022-06-22 18:33:50|99084|98974|99094|98989|99099|98989|99084|98974|35
1655922840000|2022-06-22 18:34:00|99099|98984|99099|98994|99104|98994|99094|98984|25
1655922850000|2022-06-22 18:34:10|99104|98989|99099|98989|99104|98994|99099|98989|0
1655922860000|2022-06-22 18:34:20|99094|98994|99089|98984|99099|98994|99084|98974|15
1655922870000|2022-06-22 18:34:30|99094|98979|99079|98974|99094|98979|99079|98969|35
1655922880000|2022-06-22 18:34:40|99084|98969|99084|98974|99084|98979|99074|98964|5
1655922890000|2022-06-22 18:34:50|99079|98979|99084|98979|99094|98984|99079|98974|10
1655922900000|2022-06-22 18:35:00|99089|98974|99064|98959|99089|98974|99064|98954|35
1655922910000|2022-06-22 18:35:10|99059|98954|99044|98934|99059|98954|99044|98934|50
1655922920000|2022-06-22 18:35:20|99039|98929|99029|98919|99039|98934|99024|98909|10
1655922930000|2022-06-22 18:35:30|99024|98914|99019|98909|99024|98919|99019|98909|5
1655922940000|2022-06-22 18:35:40|99024|98914|99019|98914|99034|98929|99019|98909|60
1655922950000|2022-06-22 18:35:50|99024|98919|99029|98919|99034|98924|99024|98919|10
1655922960000|2022-06-22 18:36:00|99034|98924|99044|98934|99054|98944|99019|98914|65
1655922970000|2022-06-22 18:36:10|99039|98929|99039|98934|99049|98939|99029|98924|35
1655922980000|2022-06-22 18:36:20|99044|98929|99064|98954|99074|98964|99034|98929|115
1655922990000|2022-06-22 18:36:30|99059|98959|99079|98969|99084|98979|99059|98954|35
1655923000000|2022-06-22 18:36:40|99084|98974|99049|98934|99084|98974|99049|98934|5
1655923010000|2022-06-22 18:36:50|99044|98919|99039|98924|99044|98929|99034|98919|15
1655923020000|2022-06-22 18:37:00|99034|98914|99014|98909|99034|98914|99014|98904|25
1655923030000|2022-06-22 18:37:10|99019|98904|99024|98919|99024|98919|99014|98904|20
1655923040000|2022-06-22 18:37:20|99029|98924|99044|98934|99059|98949|99029|98924|40
1655923050000|2022-06-22 18:37:30|99039|98929|99014|98904|99044|98934|99009|98899|70
1655923060000|2022-06-22 18:37:40|99019|98899|99019|98909|99019|98909|99009|98899|15
1655923070000|2022-06-22 18:37:50|99014|98899|99004|98894|99014|98899|98999|98889|20
1655923080000|2022-06-22 18:38:00|98999|98899|99019|98909|99019|98909|98999|98899|10
1655923090000|2022-06-22 18:38:10|99014|98904|99019|98914|99024|98914|99009|98904|40
1655923100000|2022-06-22 18:38:20|99024|98919|99039|98929|99044|98934|99024|98919|20
1655923110000|2022-06-22 18:38:30|99034|98924|99044|98934|99044|98934|99029|98919|15
1655923120000|2022-06-22 18:38:40|99039|98929|99019|98909|99039|98929|99019|98909|10
1655923130000|2022-06-22 18:38:50|99014|98914|99004|98894|99014|98914|98984|98874|50
1655923140000|2022-06-22 18:39:00|98999|98889|99004|98894|99019|98909|98999|98889|105
1655923150000|2022-06-22 18:39:10|98999|98899|99004|98894|99004|98899|98999|98889|0
1655923160000|2022-06-22 18:39:20|98999|98889|98994|98884|98999|98889|98994|98884|15
1655923170000|2022-06-22 18:39:30|98989|98879|98989|98884|98989|98884|98979|98874|35
1655923180000|2022-06-22 18:39:40|98994|98889|99019|98909|99019|98909|98994|98884|75
1655923190000|2022-06-22 18:39:50|99024|98914|99029|98924|99029|98924|99024|98914|30
1655923200000|2022-06-22 18:40:00|99024|98919|99034|98929|99039|98929|99024|98914|75
1655923210000|2022-06-22 18:40:10|99039|98924|99029|98924|99039|98929|99019|98909|40
1655923220000|2022-06-22 18:40:20|99034|98919|99039|98929|99039|98934|99034|98919|10
1655923230000|2022-06-22 18:40:30|99034|98949|99064|98954|99064|98959|99034|98949|305
1655923240000|2022-06-22 18:40:40|99059|98959|99064|98959|99064|98959|99059|98954|70
1655923250000|2022-06-22 18:40:50|99059|98954|99064|98959|99069|98959|99059|98954|15
1655923260000|2022-06-22 18:41:00|99059|98954|99059|98954|99059|98954|99059|98949|65
1655923270000|2022-06-22 18:41:10|99054|98944|99069|98954|99074|98964|99054|98944|300
1655923280000|2022-06-22 18:41:20|99064|98949|99059|98954|99064|98954|99059|98949|95
1655923290000|2022-06-22 18:41:30|99064|98959|99064|98954|99064|98959|99059|98954|60
1655923300000|2022-06-22 18:41:40|99059|98959|99074|98959|99074|98959|99059|98959|45
1655923310000|2022-06-22 18:41:50|99069|98954|99059|98954|99069|98959|99059|98954|50
1655923320000|2022-06-22 18:42:00||98949||98954||98954||98949|135
1655923330000|2022-06-22 18:42:10|99064|98959|99059|98954|99074|98964|99059|98954|70
1655923340000|2022-06-22 18:42:20|99069|98959|99064|98959|99069|98959|99064|98954|210
1655923350000|2022-06-22 18:42:30|99069|98954|99059|98954|99069|98964|99059|98954|5
1655923360000|2022-06-22 18:42:40|99054|98949|99044|98939|99054|98949|99039|98924|60
1655923370000|2022-06-22 18:42:50|99039|98934|99019|98909|99039|98934|99019|98909|0
1655923380000|2022-06-22 18:43:00|99014|98904|99019|98909|99029|98924|99004|98889|40
1655923390000|2022-06-22 18:43:10|99029|98914|99034|98924|99034|98929|99019|98914|25
1655923400000|2022-06-22 18:43:20|99029|98914|99009|98899|99029|98914|99009|98894|5
1655923410000|2022-06-22 18:43:30|99014|98904|99024|98919|99024|98919|99014|98899|20
1655923420000|2022-06-22 18:43:40|99029|98924|99034|98929|99034|98929|99024|98919|20
1655923430000|2022-06-22 18:43:50|99029|98924|99014|98904|99029|98929|99014|98904|25
1655923440000|2022-06-22 18:44:00|99009|98899|99009|98904|99024|98914|99004|98899|30
1655923450000|2022-06-22 18:44:10|99014|98899|98989|98884|99014|98904|98989|98884|0
1655923460000|2022-06-22 18:44:20|98994|98879|99014|98899|99014|98899|98984|98879|10
1655923470000|2022-06-22 18:44:30|99024|98904|99019|98914|99024|98914|99009|98904|30
1655923480000|2022-06-22 18:44:40|99024|98909|99039|98934|99044|98934|99024|98909|100
1655923490000|2022-06-22 18:44:50|99044|98939|99049|98939|99049|98939|99039|98929|20
1655923500000|2022-06-22 18:45:00|99044|98934|99029|98919|99044|98934|99024|98919|10
1655923510000|2022-06-22 18:45:10|99024|98924|99029|98919|99039|98929|99024|98919|10
1655923520000|2022-06-22 18:45:20|99024|98914|99044|98939|99044|98939|99024|98914|25
1655923530000|2022-06-22 18:45:30|99049|98934|99039|98934|99049|98944|99039|98934|25
1655923540000|2022-06-22 18:45:40|99044|98929|99044|98939|99049|98939|99039|98929|65
1655923550000|2022-06-22 18:45:50|99039|98934|99044|98939|99044|98939|99039|98934|35
1655923560000|2022-06-22 18:46:00|99054|98929|99044|98939|99054|98944|99034|98924|125
1655923570000|2022-06-22 18:46:10|99049|98949|99054|98949|99059|98954|99049|98944|25
1655923580000|2022-06-22 18:46:20|99059|98954|99059|98949|99064|98959|99054|98949|145
1655923590000|2022-06-22 18:46:30|99054|98944|99034|98924|99054|98944|99034|98919|20
1655923600000|2022-06-22 18:46:40||98929||98919||98929||98919|5
1655923610000|2022-06-22 18:46:50|99029|98924|99034|98924|99044|98934|99029|98924|5
1655923620000|2022-06-22 18:47:00|99029|98919|99034|98924|99034|98929|99014|98909|20
1655923630000|2022-06-22 18:47:10|99039|98929|99049|98939|99049|98939|99039|98924|10
1655923640000|2022-06-22 18:47:20|99044|98934|99029|98924|99044|98934|99029|98924|30
1655923650000|2022-06-22 18:47:30|99024|98919|99004|98899|99024|98919|99004|98894|45
1655923660000|2022-06-22 18:47:40|98999|98894|98999|98889|99009|98899|98999|98889|25
1655923670000|2022-06-22 18:47:50|99004|98894|98989|98874|99004|98899|98984|98874|10
1655923680000|2022-06-22 18:48:00|98984|98879|98984|98874|98984|98879|98979|98874|40
1655923690000|2022-06-22 18:48:10|98979|98879|98979|98874|98984|98879|98979|98874|10
1655923700000|2022-06-22 18:48:20|98984|98869|98969|98864|98984|98869|98964|98859|215
1655923710000|2022-06-22 18:48:30|98974|98859|98994|98889|98994|98889|98964|98854|40
1655923720000|2022-06-22 18:48:40|98989|98884|98979|98874|98989|98889|98969|98859|25
1655923730000|2022-06-22 18:48:50|98974|98869|98974|98864|98979|98869|98969|98859|10
1655923740000|2022-06-22 18:49:00|98969|98869|98964|98854|98974|98869|98959|98854|40
1655923750000|2022-06-22 18:49:10|98974|98864|98959|98854|98979|98869|98959|98854|10
1655923760000|2022-06-22 18:49:20|98969|98859|98954|98844|98969|98859|98954|98844|105
1655923770000|2022-06-22 18:49:30|98949|98849|98954|98839|98964|98854|98949|98839|10
1655923780000|2022-06-22 18:49:40|98949|98834|98959|98849|98959|98849|98944|98834|20
1655923790000|2022-06-22 18:49:50|98949|98844|98949|98844|98959|98849|98949|98839|20
1655923800000|2022-06-22 18:50:00|98944|98834|98954|98849|98954|98849|98939|98829|40
1655923810000|2022-06-22 18:50:10|98959|98839|98964|98854|98964|98859|98954|98839|100
1655923820000|2022-06-22 18:50:20|98959|98859|98959|98849|98969|98859|98954|98849|5
1655923830000|2022-06-22 18:50:30|98954|98834|98929|98824|98954|98839|98929|98819|40
1655923840000|2022-06-22 18:50:40|98924|98819|98909|98804|98929|98824|98909|98804|60
1655923850000|2022-06-22 18:50:50|98914|98799|98904|98799|98919|98809|98904|98799|40
1655923860000|2022-06-22 18:51:00|98909|98794|98899|98789|98914|98804|98894|98789|55
1655923870000|2022-06-22 18:51:10|98904|98794|98889|98784|98904|98794|98889|98784|40
1655923880000|2022-06-22 18:51:20|98894|98779|98889|98784|98909|98799|98884|98779|45
1655923890000|2022-06-22 18:51:30|98894|98779|98884|98774|98894|98789|98884|98774|10
1655923900000|2022-06-22 18:51:40|98879|98769|98869|98764|98879|98769|98859|98754|145
1655923910000|2022-06-22 18:51:50|98864|98759|98864|98754|98874|98764|98849|98744|145
1655923920000|2022-06-22 18:52:00|98859|98749|98889|98784|98894|98784|98854|98749|45
1655923930000|2022-06-22 18:52:10|98894|98789|98909|98799|98909|98804|98894|98789|60
1655923940000|2022-06-22 18:52:20|98904|98794|98899|98794|98904|98794|98884|98774|20
1655923950000|2022-06-22 18:52:30|98904|98789|98899|98794|98904|98799|98894|98784|65
1655923960000|2022-06-22 18:52:40|98904|98789|98914|98804|98914|98804|98899|98789|30
1655923970000|2022-06-22 18:52:50|98919|98809|98909|98804|98919|98809|98909|98799|35
1655923980000|2022-06-22 18:53:00|98914|98799|98914|98809|98929|98814|98914|98799|25
1655923990000|2022-06-22 18:53:10|98919|98804|98904|98794|98919|98809|98904|98794|10
1655924000000|2022-06-22 18:53:20|98899|98789|98864|98759|98899|98794|98864|98754|50
1655924010000|2022-06-22 18:53:30|98874|98764|98869|98754|98874|98769|98869|98754|105
1655924020000|2022-06-22 18:53:40|98864|98759|98844|98734|98874|98764|98844|98734|45
1655924030000|2022-06-22 18:53:50|98839|98729|98854|98749|98854|98749|98839|98729|55
1655924040000|2022-06-22 18:54:00|98849|98739|98849|98744|98859|98749|98844|98739|50
1655924050000|2022-06-22 18:54:10|98854|98749|98854|98749|98854|98749|98844|98739|45
1655924060000|2022-06-22 18:54:20|98859|98754|98864|98754|98869|98759|98859|98749|10
1655924070000|2022-06-22 18:54:30|98869|98759|98879|98774|98879|98774|98864|98754|15
1655924080000|2022-06-22 18:54:40|98884|98769|98884|98779|98889|98779|98879|98769|0
1655924090000|2022-06-22 18:54:50|98889|98784|98904|98794|98904|98799|98884|98774|65
1655924100000|2022-06-22 18:55:00|98899|98799|98914|98809|98929|98819|98899|98799|35
1655924110000|2022-06-22 18:55:10|98919|98804|98924|98814|98934|98824|98909|98799|10
1655924120000|2022-06-22 18:55:20|98919|98819|98929|98819|98939|98829|98919|98814|30
1655924130000|2022-06-22 18:55:30|98939|98824|98954|98844|98954|98844|98939|98824|100
1655924140000|2022-06-22 18:55:40|98944|98839|98969|98859|98969|98859|98944|98839|30
1655924150000|2022-06-22 18:55:50|98954|98839|98939|98834|98954|98844|98939|98834|190
1655924160000|2022-06-22 18:56:00|98934|98824|98944|98839|98944|98839|98934|98824|60
1655924170000|2022-06-22 18:56:10|98949|98844|98954|98844|98959|98849|98944|98834|35
1655924180000|2022-06-22 18:56:20|98949|98839|98944|98834|98959|98849|98934|98824|30
1655924190000|2022-06-22 18:56:30|98949|98839|98934|98829|98949|98839|98934|98824|5
1655924200000|2022-06-22 18:56:40|98939|98834|98939|98834|98954|98839|98934|98829|30
1655924210000|2022-06-22 18:56:50|98944|98829|98949|98844|98949|98844|98939|98829|25
1655924220000|2022-06-22 18:57:00|98954|98849|98964|98854|98964|98859|98949|98839|20
1655924230000|2022-06-22 18:57:10|98969|98859|98969|98859|98974|98864|98959|98854|50
1655924240000|2022-06-22 18:57:20|98964|98854|98964|98859|98969|98859|98959|98849|30
1655924250000|2022-06-22 18:57:30|98969|98869|98964|98854|98979|98874|98959|98854|80
1655924260000|2022-06-22 18:57:40|98959|98849|98979|98869|98979|98869|98954|98844|115
1655924270000|2022-06-22 18:57:50|98984|98874|98989|98879|98994|98884|98984|98869|35
1655924280000|2022-06-22 18:58:00|98979|98874|98979|98869|98989|98884|98979|98869|15
1655924290000|2022-06-22 18:58:10|98984|98874|98969|98859|98999|98889|98969|98859|45
1655924300000|2022-06-22 18:58:20|98974|98854|98984|98874|98989|98879|98974|98854|20
1655924310000|2022-06-22 18:58:30|98979|98869|98994|98884|98994|98884|98974|98864|15
1655924320000|2022-06-22 18:58:40|98989|98889|99009|98904|99009|98904|98989|98884|10
1655924330000|2022-06-22 18:58:50|99004|98899|99014|98904|99019|98909|99004|98899|15
1655924340000|2022-06-22 18:59:00|99009|98894|98999|98894|99009|98899|98999|98889|0
1655924350000|2022-06-22 18:59:10|99004|98899|98994|98884|99004|98899|98989|98879|15
1655924360000|2022-06-22 18:59:20|98989|98889|98984|98874|98989|98889|98979|98869|10
1655924370000|2022-06-22 18:59:30|98979|98869|99004|98894|99004|98894|98979|98869|5
1655924380000|2022-06-22 18:59:40|98999|98889|99004|98894|99009|98899|98994|98884|5
1655924390000|2022-06-22 18:59:50|98999|98889|99009|98904|99019|98904|98999|98889|10
1655924400000|2022-06-22 19:00:00|99014|98899|99014|98909|99024|98914|99009|98899|20
1655924410000|2022-06-22 19:00:10|99019|98914|99004|98894|99019|98914|99004|98894|20
1655924420000|2022-06-22 19:00:20|98994|98889|98979|98869|98994|98889|98979|98869|25
1655924430000|2022-06-22 19:00:30|98984|98874|98974|98864|98984|98874|98974|98864|15
1655924440000|2022-06-22 19:00:40|98969|98859|98939|98834|98969|98859|98939|98834|115
1655924450000|2022-06-22 19:00:50|98944|98829|98924|98819|98944|98829|98919|98804|40
1655924460000|2022-06-22 19:01:00|98919|98814|98879|98769|98924|98814|98869|98759|125
1655924470000|2022-06-22 19:01:10|98874|98774|98864|98754|98884|98774|98864|98754|70
1655924480000|2022-06-22 19:01:20|98869|98749|98874|98764|98874|98764|98859|98749|30
1655924490000|2022-06-22 19:01:30|98869|98759|98864|98759|98874|98764|98859|98749|55
1655924500000|2022-06-22 19:01:40|98869|98764|98849|98744|98884|98774|98849|98744|55
1655924510000|2022-06-22 19:01:50|98859|98739|98859|98754|98864|98754|98854|98734|25
1655924520000|2022-06-22 19:02:00|98864|98749|98894|98784|98899|98789|98859|98744|45
1655924530000|2022-06-22 19:02:10|98899|98789|98924|98814|98924|98814|98894|98784|10
1655924540000|2022-06-22 19:02:20|98919|98809|98914|98809|98924|98809|98904|98799|10
1655924550000|2022-06-22 19:02:30|98919|98804|98914|98804|98924|98814|98909|98799|0
1655924560000|2022-06-22 19:02:40|98909|98809|98909|98799|98919|98809|98904|98799|0
1655924570000|2022-06-22 19:02:50|98914|98809|98894|98779|98919|98809|98894|98779|20
1655924580000|2022-06-22 19:03:00|98889|98769|98884|98774|98889|98784|98879|98769|20
1655924590000|2022-06-22 19:03:10|98889|98769|98869|98759|98889|98774|98864|98754|10
1655924600000|2022-06-22 19:03:20|98874|98764|98889|98779|98894|98784|98874|98764|30
1655924610000|2022-06-22 19:03:30|98894|98789|98909|98799|98909|98799|98889|98779|10
1655924620000|2022-06-22 19:03:40|98914|98804|98919|98814|98924|98814|98914|98799|5
1655924630000|2022-06-22 19:03:50|98929|98819|98949|98834|98949|98834|98929|98819|25
1655924640000|2022-06-22 19:04:00|98944|98839|98969|98859|98969|98859|98944|98834|75
1655924650000|2022-06-22 19:04:10|98974|98869|98979|98869|98984|98874|98974|98859|35
1655924660000|2022-06-22 19:04:20|98974|98864|98959|98854|98974|98864|98954|98844|50
1655924670000|2022-06-22 19:04:30|98964|98849|98959|98844|98964|98849|98934|98829|75
1655924680000|2022-06-22 19:04:40|98954|98839|99004|98894|99004|98894|98954|98839|315
1655924690000|2022-06-22 19:04:50|98999|98889|98979|98874|99009|98894|98969|98859|60
1655924700000|2022-06-22 19:05:00|98989|98879|98989|98879|98999|98889|98979|98869|15
1655924710000|2022-06-22 19:05:10|98994|98884|98969|98859|98994|98884|98969|98859|25
1655924720000|2022-06-22 19:05:20|98974|98864|98984|98874|98989|98879|98974|98864|40
1655924730000|2022-06-22 19:05:30|98979|98869|98994|98884|98999|98889|98974|98864|10
1655924740000|2022-06-22 19:05:40|99004|98889|99004|98894|99004|98899|98999|98884|30
1655924750000|2022-06-22 19:05:50|99009|98899|99019|98909|99019|98909|99009|98899|25
1655924760000|2022-06-22 19:06:00|99024|98914|99009|98899|99024|98914|98999|98894|30
1655924770000|2022-06-22 19:06:10|98999|98904|98979|98869|98999|98904|98979|98869|10
1655924780000|2022-06-22 19:06:20|98984|98874|98979|98869|98984|98879|98979|98869|30
1655924790000|2022-06-22 19:06:30|98974|98874|98989|98879|98994|98884|98974|98874|80
1655924800000|2022-06-22 19:06:40|98984|98874|98959|98854|98989|98874|98959|98854|30
1655924810000|2022-06-22 19:06:50|98964|98859|98954|98844|98964|98859|98954|98844|10
1655924820000|2022-06-22 19:07:00|98949|98839|98959|98849|98964|98859|98934|98829|45
1655924830000|2022-06-22 19:07:10|98954|98844|98934|98829|98954|98844|98934|98829|0
1655924840000|2022-06-22 19:07:20|98939|98824|98929|98819|98939|98829|98929|98819|65
1655924850000|2022-06-22 19:07:30|98924|98814|98899|98789|98929|98819|98899|98789|35
1655924860000|2022-06-22 19:07:40|98909|98794|98904|98799|98909|98799|98894|98789|40
1655924870000|2022-06-22 19:07:50|98909|98794|98909|98799|98914|98804|98904|98794|20
1655924880000|2022-06-22 19:08:00|98914|98804|98914|98804|98924|98814|98904|98794|5
1655924890000|2022-06-22 19:08:10|98909|98799|98904|98799|98919|98809|98904|98799|5
1655924900000|2022-06-22 19:08:20|98909|98794|98904|98799|98914|98804|98899|98789|35
1655924910000|2022-06-22 19:08:30|98914|98794|98899|98789|98914|98804|98889|98779|35
1655924920000|2022-06-22 19:08:40|98894|98784|98889|98779|98894|98784|98879|98769|5
1655924930000|2022-06-22 19:08:50|98884|98784|98889|98784|98889|98784|98879|98764|5
1655924940000|2022-06-22 19:09:00|98894|98789|98899|98789|98909|98799|98894|98784|15
1655924950000|2022-06-22 19:09:10|98894|98784|98889|98784|98904|98794|98889|98779|5
1655924960000|2022-06-22 19:09:20|98894|98779|98889|98784|98894|98784|98879|98774|15
1655924970000|2022-06-22 19:09:30|98884|98779|98889|98779|98894|98784|98879|98774|5
1655924980000|2022-06-22 19:09:40|98884|98784|98904|98794|98914|98804|98879|98769|10
1655924990000|2022-06-22 19:09:50|98909|98799|98904|98799|98914|98804|98904|98794|0
1655925000000|2022-06-22 19:10:00|98889|98794|98904|98794|98904|98799|98879|98769|5
1655925010000|2022-06-22 19:10:10|98889|98789|98884|98774|98894|98789|98879|98769|0
1655925020000|2022-06-22 19:10:20|98879|98769|98874|98764|98884|98779|98869|98764|10
1655925030000|2022-06-22 19:10:30|98869|98759|98849|98744|98879|98764|98849|98744|65
1655925040000|2022-06-22 19:10:40|98839|98734|98819|98709|98839|98734|98819|98709|55
1655925050000|2022-06-22 19:10:50|98809|98704|98834|98724|98844|98734|98804|98699|50
1655925060000|2022-06-22 19:11:00|98829|98719|98879|98769|98879|98769|98829|98719|30
1655925070000|2022-06-22 19:11:10|98884|98774|98879|98774|98884|98779|98874|98764|35
1655925080000|2022-06-22 19:11:20|98884|98769|98919|98809|98919|98809|98884|98769|50
1655925090000|2022-06-22 19:11:30|98924|98814|98924|98814|98929|98814|98914|98804|10
1655925100000|2022-06-22 19:11:40|98919|98809|98904|98789|98919|98814|98894|98784|5
1655925110000|2022-06-22 19:11:50|98899|98784|98899|98789|98904|98794|98884|98769|15
1655925120000|2022-06-22 19:12:00|98894|98784|98909|98804|98914|98804|98884|98769|20
1655925130000|2022-06-22 19:12:10|98914|98814|98914|98804|98929|98814|98914|98804|20
1655925140000|2022-06-22 19:12:20|98909|98799|98899|98794|98909|98799|98899|98789|5
1655925150000|2022-06-22 19:12:30|98904|98799|98894|98789|98909|98799|98884|98774|20
1655925160000|2022-06-22 19:12:40|98899|98784|98869|98759|98899|98784|98864|98754|15
1655925170000|2022-06-22 19:12:50|98864|98754|98869|98764|98874|98764|98854|98744|5
1655925180000|2022-06-22 19:13:00|98874|98759|98874|98764|98879|98769|98859|98749|20
1655925190000|2022-06-22 19:13:10|98869|98759|98894|98784|98899|98784|98864|98754|25
1655925200000|2022-06-22 19:13:20|98889|98779|98894|98784|98909|98799|98889|98779|10
1655925210000|2022-06-22 19:13:30|98889|98779|98894|98784|98899|98794|98884|98779|0
1655925220000|2022-06-22 19:13:40|98889|98789|98904|98794|98909|98794|98889|98784|0
1655925230000|2022-06-22 19:13:50|98899|98789|98909|98804|98909|98804|98899|98789|5
1655925240000|2022-06-22 19:14:00|98914|98799|98904|98794|98914|98804|98899|98789|5
1655925250000|2022-06-22 19:14:10|98909|98799|98904|98794|98914|98804|98904|98794|10
1655925260000|2022-06-22 19:14:20|98909|98799|98909|98799|98919|98809|98904|98794|25
1655925270000|2022-06-22 19:14:30|98919|98804|98909|98804|98929|98819|98909|98799|10
1655925280000|2022-06-22 19:14:40|98914|98799|98904|98794|98914|98804|98899|98794|0
1655925290000|2022-06-22 19:14:50|98909|98799|98919|98814|98919|98814|98899|98794|0
1655925300000|2022-06-22 19:15:00|98914|98809|98914|98804|98924|98809|98899|98789|10
1655925310000|2022-06-22 19:15:10|98919|98794|98924|98809|98924|98814|98904|98794|65
1655925320000|2022-06-22 19:15:20|98919|98814|98919|98804|98939|98824|98919|98804|40
1655925330000|2022-06-22 19:15:30|98914|98809|98929|98819|98934|98824|98914|98809|0
1655925340000|2022-06-22 19:15:40|98934|98824|98919|98814|98934|98824|98909|98804|5
1655925350000|2022-06-22 19:15:50|98924|98809|98934|98829|98934|98829|98919|98809|45
1655925360000|2022-06-22 19:16:00|98929|98824|98949|98839|98954|98849|98929|98824|70
1655925370000|2022-06-22 19:16:10|98944|98834|98924|98819|98944|98834|98924|98819|75
1655925380000|2022-06-22 19:16:20|98929|98814|98929|98819|98934|98824|98919|98814|25
1655925390000|2022-06-22 19:16:30|98924|98814|98929|98824|98929|98824|98919|98814|25
1655925400000|2022-06-22 19:16:40|98934|98829|98939|98834|98944|98834|98929|98819|15
1655925410000|2022-06-22 19:16:50|98944|98839|98944|98839|98954|98844|98939|98829|20
1655925420000|2022-06-22 19:17:00|98949|98834|98939|98829|98949|98839|98939|98829|10
1655925430000|2022-06-22 19:17:10|98944|98834|98949|98839|98954|98844|98939|98829|10
1655925440000|2022-06-22 19:17:20|98954|98844|98939|98829|98959|98849|98934|98824|20
1655925450000|2022-06-22 19:17:30|98944|98834|98944|98834|98949|98839|98939|98829|5
1655925460000|2022-06-22 19:17:40|98939|98839|98944|98834|98954|98844|98939|98834|0
1655925470000|2022-06-22 19:17:50|98939|98829|98924|98819|98949|98834|98924|98819|25
1655925480000|2022-06-22 19:18:00|98929|98814|98924|98814|98929|98824|98919|98809|15
1655925490000|2022-06-22 19:18:10|98929|98819|98929|98819|98934|98829|98924|98814|5
1655925500000|2022-06-22 19:18:20|98939|98824|98924|98814|98939|98829|98919|98809|10
1655925510000|2022-06-22 19:18:30|98919|98819|98909|98799|98929|98819|98909|98799|15
1655925520000|2022-06-22 19:18:40|98904|98789|98924|98819|98929|98819|98904|98789|10
1655925530000|2022-06-22 19:18:50|98929|98814|98909|98799|98929|98819|98909|98799|20
1655925540000|2022-06-22 19:19:00|98904|98794|98894|98789|98909|98799|98894|98789|15
1655925550000|2022-06-22 19:19:10|98899|98784|98909|98799|98909|98799|98889|98784|15
1655925560000|2022-06-22 19:19:20|98904|98794|98924|98819|98924|98819|98899|98789|20
1655925570000|2022-06-22 19:19:30|98919|98809|98904|98794|98919|98814|98899|98789|5
1655925580000|2022-06-22 19:19:40|98899|98799|98904|98794|98909|98799|98899|98789|5
1655925590000|2022-06-22 19:19:50|98899|98789|98919|98814|98919|98814|98894|98784|0
1655925600000|2022-06-22 19:20:00|98909|98809|98929|98824|98934|98829|98909|98799|5
1655925610000|2022-06-22 19:20:10|98934|98819|98934|98829|98939|98829|98924|98819|20
1655925620000|2022-06-22 19:20:20|98939|98824|98944|98834|98944|98834|98929|98819|0
1655925630000|2022-06-22 19:20:30|98949|98839|98944|98834|98949|98839|98939|98834|10
1655925640000|2022-06-22 19:20:40|98939|98839|98949|98844|98949|98844|98939|98829|20
1655925650000|2022-06-22 19:20:50|98954|98839|98954|98849|98959|98854|98949|98839|5
1655925660000|2022-06-22 19:21:00|98959|98844|98974|98869|98974|98869|98959|98844|35
1655925670000|2022-06-22 19:21:10|98979|98864|98984|98869|98984|98869|98969|98859|35
1655925680000|2022-06-22 19:21:20|98979|98874|98984|98874|98989|98879|98974|98864|30
1655925690000|2022-06-22 19:21:30|98989|98869|99004|98899|99004|98899|98989|98869|0
1655925700000|2022-06-22 19:21:40|99009|98894|98989|98884|99009|98899|98989|98884|25
1655925710000|2022-06-22 19:21:50|98984|98879|98979|98869|98989|98884|98969|98864|15
1655925720000|2022-06-22 19:22:00|98974|98864|98974|98869|98979|98874|98969|98859|15
1655925730000|2022-06-22 19:22:10|98969|98859|98954|98849|98974|98864|98949|98839|40
1655925740000|2022-06-22 19:22:20|98944|98844|98929|98824|98949|98844|98929|98824|20
1655925750000|2022-06-22 19:22:30|98924|98814|98914|98804|98929|98819|98914|98799|15
1655925760000|2022-06-22 19:22:40|98909|98809|98904|98794|98919|98809|98904|98794|30
1655925770000|2022-06-22 19:22:50|98899|98789|98894|98784|98909|98799|98889|98784|115
1655925780000|2022-06-22 19:23:00|98889|98779|98924|98819|98934|98824|98884|98779|120
1655925790000|2022-06-22 19:23:10|98929|98809|98904|98794|98934|98829|98904|98794|245
1655925800000|2022-06-22 19:23:20|98899|98789|98894|98789|98904|98789|98894|98789|5
1655925810000|2022-06-22 19:23:30|98889|98784|98889|98774|98894|98784|98884|98774|20
1655925820000|2022-06-22 19:23:40|98884|98779|98909|98799|98914|98799|98884|98779|0
1655925830000|2022-06-22 19:23:50|98934|98824|98914|98804|98939|98829|98914|98804|145
1655925840000|2022-06-22 19:24:00|98909|98799|98904|98799|98914|98804|98904|98794|10
1655925850000|2022-06-22 19:24:10|98909|98804|98914|98804|98924|98814|98909|98804|0
1655925860000|2022-06-22 19:24:20|98909|98809|98934|98824|98934|98824|98909|98809|0
1655925870000|2022-06-22 19:24:30|98929|98829|98934|98824|98934|98829|98929|98819|15
1655925880000|2022-06-22 19:24:40|98939|98829|98934|98829|98954|98844|98934|98824|10
1655925890000|2022-06-22 19:24:50|98939|98824|98919|98814|98939|98829|98909|98799|40
1655925900000|2022-06-22 19:25:00|98914|98809|98909|98799|98914|98809|98894|98784|120
1655925910000|2022-06-22 19:25:10|98914|98804|98904|98794|98919|98809|98894|98789|5
1655925920000|2022-06-22 19:25:20|98899|98789|98904|98794|98914|98804|98899|98789|10
1655925930000|2022-06-22 19:25:30|98899|98789|98924|98814|98934|98829|98899|98789|0
1655925940000|2022-06-22 19:25:40|98919|98809|98919|98809|98924|98809|98909|98794|10
1655925950000|2022-06-22 19:25:50|98914|98799|98914|98804|98919|98809|98909|98799|35
1655925960000|2022-06-22 19:26:00|98909|98799|98924|98814|98934|98824|98904|98799|40
1655925970000|2022-06-22 19:26:10|98919|98809|98889|98784|98919|98809|98879|98769|45
1655925980000|2022-06-22 19:26:20|98884|98779|98884|98774|98889|98779|98869|98764|30
1655925990000|2022-06-22 19:26:30|98879|98769|98854|98744|98884|98779|98854|98744|75
1655926000000|2022-06-22 19:26:40|98849|98734|98864|98754|98869|98759|98839|98734|50
1655926010000|2022-06-22 19:26:50|98859|98749|98859|98754|98874|98764|98854|98749|20
1655926020000|2022-06-22 19:27:00|98854|98749|98879|98774|98884|98774|98854|98739|45
1655926030000|2022-06-22 19:27:10|98884|98784|98929|98819|98929|98819|98879|98784|0
1655926040000|2022-06-22 19:27:20|98919|98814|98904|98794|98919|98814|98899|98789|10
1655926050000|2022-06-22 19:27:30|98909|98799|98894|98784|98914|98804|98889|98779|35
1655926060000|2022-06-22 19:27:40|98889|98779|98899|98784|98899|98784|98869|98759|20
1655926070000|2022-06-22 19:27:50|98894|98789|98884|98774|98894|98789|98879|98774|0
1655926080000|2022-06-22 19:28:00|98879|98779|98864|98754|98884|98779|98859|98754|20
1655926090000|2022-06-22 19:28:10|98869|98759|98829|98724|98869|98764|98829|98719|65
1655926100000|2022-06-22 19:28:20|98834|98729|98829|98714|98834|98729|98804|98694|175
1655926110000|2022-06-22 19:28:30|98824|98709|98784|98679|98824|98709|98784|98679|35
1655926120000|2022-06-22 19:28:40|98789|98674|98769|98659|98789|98674|98769|98659|35
1655926130000|2022-06-22 19:28:50|98774|98664|98774|98664|98784|98674|98764|98654|40
1655926140000|2022-06-22 19:29:00|98769|98659|98774|98664|98799|98689|98764|98654|185
1655926150000|2022-06-22 19:29:10|98779|98669|98774|98664|98784|98669|98769|98659|35
1655926160000|2022-06-22 19:29:20|98784|98669|98779|98669|98794|98679|98779|98669|5
1655926170000|2022-06-22 19:29:30|98774|98664|98784|98674|98784|98674|98769|98659|0
1655926180000|2022-06-22 19:29:40|98789|98679|98789|98684|98799|98684|98784|98679|15
1655926190000|2022-06-22 19:29:50|98794|98679|98784|98674|98799|98689|98779|98674|30
1655926200000|2022-06-22 19:30:00|98779|98669|98779|98669|98784|98674|98769|98654|40
1655926210000|2022-06-22 19:30:10|98774|98659|98749|98639|98774|98659|98724|98619|85
1655926220000|2022-06-22 19:30:20|98754|98644|98744|98639|98754|98644|98739|98629|15
1655926230000|2022-06-22 19:30:30|98749|98634|98739|98634|98749|98639|98734|98624|30
1655926240000|2022-06-22 19:30:40|98734|98629|98719|98604|98749|98634|98719|98604|65
1655926250000|2022-06-22 19:30:50|98724|98609|98734|98619|98734|98624|98699|98589|85
1655926260000|2022-06-22 19:31:00|98729|98609|98734|98624|98739|98629|98719|98609|10
1655926270000|2022-06-22 19:31:10|98739|98629|98754|98644|98754|98644|98724|98619|10
1655926280000|2022-06-22 19:31:20|98764|98649|98754|98644|98769|98659|98754|98644|60
1655926290000|2022-06-22 19:31:30|98759|98649|98739|98629|98759|98649|98739|98629|10
1655926300000|2022-06-22 19:31:40|98734|98624|98744|98634|98744|98639|98734|98624|60
1655926310000|2022-06-22 19:31:50|98749|98639|98784|98679|98789|98679|98744|98634|50
1655926320000|2022-06-22 19:32:00|98789|98674|98769|98659|98799|98689|98769|98659|35
1655926330000|2022-06-22 19:32:10|98754|98644|98744|98634|98764|98654|98739|98629|25
1655926340000|2022-06-22 19:32:20|98739|98629|98744|98634|98754|98644|98734|98624|10
1655926350000|2022-06-22 19:32:30|98749|98629|98744|98634|98749|98639|98744|98629|10
1655926360000|2022-06-22 19:32:40|98749|98639|98744|98634|98754|98644|98744|98634|0
1655926370000|2022-06-22 19:32:50|98739|98639|98734|98629|98739|98639|98729|98624|20
1655926380000|2022-06-22 19:33:00|98729|98624|98739|98629|98739|98629|98719|98609|50
1655926390000|2022-06-22 19:33:10|98744|98634|98729|98619|98749|98639|98729|98614|10
1655926400000|2022-06-22 19:33:20|98734|98624|98739|98634|98754|98639|98734|98624|0
1655926410000|2022-06-22 19:33:30|98749|98639|98769|98659|98769|98659|98744|98634|0
1655926420000|2022-06-22 19:33:40|98774|98654|98749|98634|98774|98659|98749|98634|5
1655926430000|2022-06-22 19:33:50|98739|98639|98714|98604|98739|98639|98709|98604|45
1655926440000|2022-06-22 19:34:00|98709|98599|98704|98589|98719|98609|98704|98589|70
1655926450000|2022-06-22 19:34:10|98699|98594|98709|98599|98714|98604|98699|98589|65
1655926460000|2022-06-22 19:34:20|98704|98594|98694|98589|98709|98599|98694|98589|80
1655926470000|2022-06-22 19:34:30|98699|98584|98699|98589|98704|98589|98694|98584|25
1655926480000|2022-06-22 19:34:40|98694|98594|98709|98599|98709|98599|98694|98584|15
1655926490000|2022-06-22 19:34:50|98704|98584|98674|98569|98704|98584|98674|98564|30
1655926500000|2022-06-22 19:35:00|98669|98559|98694|98584|98699|98589|98659|98549|50
1655926510000|2022-06-22 19:35:10|98704|98589|98674|98564|98709|98599|98669|98564|35
1655926520000|2022-06-22 19:35:20|98669|98559|98654|98539|98679|98569|98649|98539|85
1655926530000|2022-06-22 19:35:30|98649|98544|98659|98549|98664|98549|98644|98534|60
1655926540000|2022-06-22 19:35:40|98654|98544|98649|98539|98664|98554|98649|98534|70
1655926550000|2022-06-22 19:35:50|98654|98544|98679|98569|98694|98579|98649|98544|20
1655926560000|2022-06-22 19:36:00|98674|98574|98709|98599|98719|98609|98674|98574|30
1655926570000|2022-06-22 19:36:10|98704|98589|98719|98609|98724|98619|98699|98589|75
1655926580000|2022-06-22 19:36:20|98724|98619|98724|98619|98729|98619|98719|98614|10
1655926590000|2022-06-22 19:36:30|98729|98614|98724|98614|98729|98614|98704|98599|30
1655926600000|2022-06-22 19:36:40|98719|98609|98684|98574|98719|98614|98684|98569|30
1655926610000|2022-06-22 19:36:50|98679|98569|98669|98559|98684|98574|98669|98559|5
1655926620000|2022-06-22 19:37:00|98674|98564|98639|98534|98674|98564|98639|98534|95
1655926630000|2022-06-22 19:37:10|98664|98549|98654|98549|98664|98549|98644|98529|75
1655926640000|2022-06-22 19:37:20|98649|98544|98654|98539|98654|98549|98644|98534|10
1655926650000|2022-06-22 19:37:30|98659|98549|98654|98549|98659|98549|98624|98514|95
1655926660000|2022-06-22 19:37:40|98669|98544|98674|98564|98684|98574|98669|98544|5
1655926670000|2022-06-22 19:37:50|98669|98554|98654|98539|98679|98564|98654|98539|0
1655926680000|2022-06-22 19:38:00|98649|98524|98604|98494|98654|98524|98604|98489|105
1655926690000|2022-06-22 19:38:10|98609|98489|98554|98444|98609|98489|98554|98434|340
1655926700000|2022-06-22 19:38:20|98559|98449|98539|98429|98569|98459|98539|98424|95
1655926710000|2022-06-22 19:38:30|98534|98424|98534|98419|98534|98424|98494|98379|365
1655926720000|2022-06-22 19:38:40|98524|98404|98509|98399|98529|98419|98509|98399|170
1655926730000|2022-06-22 19:38:50|98514|98394|98459|98354|98514|98404|98459|98354|395
1655926740000|2022-06-22 19:39:00|98454|98344|98459|98349|98494|98379|98439|98324|240
1655926750000|2022-06-22 19:39:10|98469|98359|98479|98369|98484|98374|98444|98334|225
1655926760000|2022-06-22 19:39:20|98484|98374|98509|98394|98524|98414|98479|98374|205
1655926770000|2022-06-22 19:39:30|98499|98389|98494|98384|98514|98404|98494|98384|60
1655926780000|2022-06-22 19:39:40|98499|98389|98509|98399|98514|98404|98484|98374|30
1655926790000|2022-06-22 19:39:50|98504|98394|98509|98399|98519|98404|98504|98394|55
1655926800000|2022-06-22 19:40:00|98499|98389|98454|98339|98499|98389|98444|98334|85
1655926810000|2022-06-22 19:40:10|98449|98344|98479|98364|98479|98369|98444|98334|160
1655926820000|2022-06-22 19:40:20|98469|98359|98444|98334|98484|98369|98439|98329|45
1655926830000|2022-06-22 19:40:30|98439|98339|98454|98344|98454|98344|98439|98334|80
1655926840000|2022-06-22 19:40:40|98459|98334|98404|98289|98459|98339|98404|98289|425
1655926850000|2022-06-22 19:40:50|98399|98279|98379|98264|98399|98279|98369|98259|95
1655926860000|2022-06-22 19:41:00|98374|98259|98379|98269|98389|98279|98369|98254|100
1655926870000|2022-06-22 19:41:10|98374|98264|98369|98259|98374|98264|98349|98239|85
1655926880000|2022-06-22 19:41:20|98374|98254|98359|98249|98374|98269|98359|98249|15
1655926890000|2022-06-22 19:41:30|98364|98254|98374|98264|98379|98269|98339|98229|90
1655926900000|2022-06-22 19:41:40|98379|98269|98409|98299|98409|98304|98369|98264|85
1655926910000|2022-06-22 19:41:50|98404|98294|98409|98299|98419|98304|98404|98294|30
1655926920000|2022-06-22 19:42:00|98414|98309|98424|98309|98424|98309|98404|98294|45
1655926930000|2022-06-22 19:42:10|98419|98299|98404|98294|98419|98299|98394|98279|0
1655926940000|2022-06-22 19:42:20|98409|98299|98409|98299|98409|98299|98399|98284|15
1655926950000|2022-06-22 19:42:30|98404|98289|98424|98314|98424|98314|98394|98289|0
1655926960000|2022-06-22 19:42:40|98429|98319|98424|98314|98434|98319|98419|98309|35
1655926970000|2022-06-22 19:42:50|98429|98319|98439|98329|98444|98329|98419|98309|35
1655926980000|2022-06-22 19:43:00|98434|98324|98429|98319|98439|98329|98414|98304|55
1655926990000|2022-06-22 19:43:10|98424|98314|98419|98309|98429|98319|98409|98299|20
1655927000000|2022-06-22 19:43:20|98424|98314|98444|98339|98444|98339|98424|98314|25
1655927010000|2022-06-22 19:43:30|98449|98334|98449|98334|98459|98349|98439|98329|40
1655927020000|2022-06-22 19:43:40|98444|98339|98449|98334|98464|98354|98444|98334|45
1655927030000|2022-06-22 19:43:50|98454|98339|98449|98339|98454|98344|98449|98334|5
1655927040000|2022-06-22 19:44:00|98444|98334|98449|98339|98449|98344|98439|98329|15
1655927050000|2022-06-22 19:44:10|98444|98334|98429|98319|98444|98334|98419|98304|10
1655927060000|2022-06-22 19:44:20|98434|98324|98434|98324|98444|98334|98429|98324|10
1655927070000|2022-06-22 19:44:30|98429|98319|98434|98324|98439|98329|98424|98319|0
1655927080000|2022-06-22 19:44:40|98439|98329|98414|98309|98444|98334|98414|98309|60
1655927090000|2022-06-22 19:44:50|98409|98304|98409|98294|98419|98309|98404|98294|70
1655927100000|2022-06-22 19:45:00|98404|98289|98389|98279|98409|98299|98389|98279|70
1655927110000|2022-06-22 19:45:10|98394|98284|98394|98289|98399|98289|98369|98259|35
1655927120000|2022-06-22 19:45:20|98399|98284|98434|98324|98434|98324|98384|98279|90
1655927130000|2022-06-22 19:45:30|98439|98329|98419|98314|98439|98329|98419|98314|35
1655927140000|2022-06-22 19:45:40|98414|98309|98409|98304|98424|98314|98404|98299|25
1655927150000|2022-06-22 19:45:50|98414|98294|98389|98274|98414|98299|98384|98274|80
1655927160000|2022-06-22 19:46:00|98384|98279|98389|98274|98399|98289|98379|98264|15
1655927170000|2022-06-22 19:46:10|98379|98269|98374|98264|98389|98279|98374|98264|35
1655927180000|2022-06-22 19:46:20|98369|98254|98399|98284|98409|98294|98364|98254|30
1655927190000|2022-06-22 19:46:30|98404|98289|98404|98299|98409|98299|98389|98274|15
1655927200000|2022-06-22 19:46:40|98409|98304|98429|98319|98449|98339|98409|98304|35
1655927210000|2022-06-22 19:46:50|98434|98324|98419|98309|98444|98334|98414|98299|40
1655927220000|2022-06-22 19:47:00|98424|98314|98394|98284|98424|98314|98394|98284|75
1655927230000|2022-06-22 19:47:10|98389|98279|98384|98274|98399|98294|98379|98274|55
1655927240000|2022-06-22 19:47:20|98394|98279|98414|98304|98419|98304|98394|98274|45
1655927250000|2022-06-22 19:47:30|98419|98309|98414|98299|98429|98319|98399|98289|25
1655927260000|2022-06-22 19:47:40|98419|98304|98404|98299|98419|98309|98404|98294|60
1655927270000|2022-06-22 19:47:50|98409|98294|98394|98289|98414|98304|98394|98289|20
1655927280000|2022-06-22 19:48:00|98399|98284|98389|98284|98409|98299|98384|98274|40
1655927290000|2022-06-22 19:48:10|98394|98289|98399|98294|98409|98299|98389|98284|50
1655927300000|2022-06-22 19:48:20|98404|98289|98424|98314|98424|98314|98399|98289|30
1655927310000|2022-06-22 19:48:30|98429|98319|98434|98324|98434|98329|98424|98314|45
1655927320000|2022-06-22 19:48:40|98439|98329|98399|98289|98439|98329|98399|98289|35
1655927330000|2022-06-22 19:48:50|98404|98284|98399|98284|98404|98294|98389|98279|15
1655927340000|2022-06-22 19:49:00|98394|98274|98414|98299|98414|98304|98374|98264|45
1655927350000|2022-06-22 19:49:10|98409|98304|98394|98289|98409|98309|98394|98284|35
1655927360000|2022-06-22 19:49:20|98399|98294|98424|98309|98424|98314|98389|98284|15
1655927370000|2022-06-22 19:49:30|98429|98314|98439|98329|98444|98334|98419|98309|25
1655927380000|2022-06-22 19:49:40|98444|98334|98444|98334|98449|98339|98439|98329|45
1655927390000|2022-06-22 19:49:50|98449|98339|98454|98344|98454|98349|98439|98324|50
1655927400000|2022-06-22 19:50:00|98459|98279|98479|98369|98484|98374|98384|98274|540
1655927410000|2022-06-22 19:50:10|98484|98379|98479|98369|98504|98389|98474|98359|115
1655927420000|2022-06-22 19:50:20|98474|98364|98449|98339|98474|98364|98439|98324|45
1655927430000|2022-06-22 19:50:30|98454|98344|98454|98344|98459|98349|98444|98329|95
1655927440000|2022-06-22 19:50:40|98459|98349|98454|98344|98464|98354|98449|98339|70
1655927450000|2022-06-22 19:50:50|98449|98339|98424|98314|98454|98344|98424|98309|55
1655927460000|2022-06-22 19:51:00|98429|98319|98434|98319|98444|98334|98419|98304|15
1655927470000|2022-06-22 19:51:10|98429|98324|98444|98339|98449|98344|98424|98314|20
1655927480000|2022-06-22 19:51:20|98449|98334|98454|98339|98454|98344|98439|98329|25
1655927490000|2022-06-22 19:51:30|98449|98344|98464|98354|98469|98359|98444|98339|25
1655927500000|2022-06-22 19:51:40|98469|98359|98464|98354|98469|98359|98454|98344|50
1655927510000|2022-06-22 19:51:50|98469|98359|98474|98369|98479|98369|98464|98354|10
1655927520000|2022-06-22 19:52:00|98479|98374|98464|98359|98499|98384|98464|98354|55
1655927530000|2022-06-22 19:52:10|98469|98354|98444|98334|98469|98364|98444|98334|30
1655927540000|2022-06-22 19:52:20|98439|98324|98479|98374|98479|98374|98424|98314|70
1655927550000|2022-06-22 19:52:30|98484|98384|98504|98394|98509|98394|98484|98379|55
1655927560000|2022-06-22 19:52:40|98509|98399|98519|98409|98519|98414|98494|98384|125
1655927570000|2022-06-22 19:52:50|98514|98404|98514|98409|98524|98414|98509|98399|45
1655927580000|2022-06-22 19:53:00|98519|98404|98539|98429|98559|98444|98514|98404|505
1655927590000|2022-06-22 19:53:10|98534|98424|98519|98409|98539|98429|98519|98409|25
1655927600000|2022-06-22 19:53:20|98524|98414|98519|98414|98524|98414|98514|98404|20
1655927610000|2022-06-22 19:53:30|98524|98409|98509|98399|98524|98419|98509|98399|30
1655927620000|2022-06-22 19:53:40|98499|98384|98514|98409|98514|98409|98499|98384|45
1655927630000|2022-06-22 19:53:50|98519|98414|98549|98439|98549|98444|98519|98409|55
1655927640000|2022-06-22 19:54:00|98564|98444|98559|98449|98574|98464|98559|98444|35
1655927650000|2022-06-22 19:54:10|98569|98454|98574|98464|98579|98469|98559|98449|25
1655927660000|2022-06-22 19:54:20|98569|98459|98574|98469|98589|98479|98569|98459|70
1655927670000|2022-06-22 19:54:30|98579|98464|98584|98474|98589|98479|98579|98464|50
1655927680000|2022-06-22 19:54:40|98574|98454|98574|98464|98579|98469|98554|98439|65
1655927690000|2022-06-22 19:54:50|98569|98459|98564|98454|98569|98464|98564|98449|0
1655927700000|2022-06-22 19:55:00|98574|98464|98549|98439|98574|98464|98544|98429|90
1655927710000|2022-06-22 19:55:10|98554|98444|98539|98429|98554|98444|98539|98424|155
1655927720000|2022-06-22 19:55:20|98544|98434|98549|98434|98559|98449|98544|98424|15
1655927730000|2022-06-22 19:55:30|98544|98429|98544|98429|98549|98439|98539|98424|50
1655927740000|2022-06-22 19:55:40|98539|98439|98574|98464|98574|98464|98539|98429|30
1655927750000|2022-06-22 19:55:50|98579|98469|98544|98434|98579|98469|98544|98434|60
1655927760000|2022-06-22 19:56:00|98539|98439|98549|98439|98554|98444|98529|98419|115
1655927770000|2022-06-22 19:56:10|98554|98434|98534|98424|98554|98434|98534|98424|20
1655927780000|2022-06-22 19:56:20|98529|98429|98529|98419|98534|98429|98519|98409|20
1655927790000|2022-06-22 19:56:30|98534|98414|98524|98414|98534|98419|98524|98414|5
1655927800000|2022-06-22 19:56:40|98519|98409|98509|98399|98524|98414|98509|98399|35
1655927810000|2022-06-22 19:56:50|98514|98404|98524|98409|98524|98414|98514|98404|30
1655927820000|2022-06-22 19:57:00|98529|98414|98534|98424|98539|98429|98524|98414|5
1655927830000|2022-06-22 19:57:10|98529|98419|98534|98424|98539|98429|98529|98419|30
1655927840000|2022-06-22 19:57:20|98539|98429|98554|98444|98559|98444|98539|98429|25
1655927850000|2022-06-22 19:57:30|98564|98449|98549|98444|98564|98454|98549|98444|40
1655927860000|2022-06-22 19:57:40|98554|98449|98554|98444|98554|98449|98554|98444|35
1655927870000|2022-06-22 19:57:50|98549|98449|98549|98434|98549|98449|98544|98434|45
1655927880000|2022-06-22 19:58:00|98544|98439|98539|98429|98549|98439|98539|98429|15
1655927890000|2022-06-22 19:58:10|98534|98424|98534|98429|98539|98429|98534|98424|20
1655927900000|2022-06-22 19:58:20|98539|98424|98519|98414|98539|98429|98519|98414|20
1655927910000|2022-06-22 19:58:30|98514|98409|98524|98414|98529|98419|98509|98399|25
1655927920000|2022-06-22 19:58:40|98519|98409|98509|98399|98524|98414|98509|98399|30
1655927930000|2022-06-22 19:58:50|98514|98404|98514|98404|98519|98409|98514|98399|0
1655927940000|2022-06-22 19:59:00|98519|98409|98514|98404|98524|98414|98514|98404|35
1655927950000|2022-06-22 19:59:10|98509|98399|98499|98394|98514|98404|98499|98389|45
1655927960000|2022-06-22 19:59:20|98504|98399|98499|98389|98509|98399|98494|98384|10
1655927970000|2022-06-22 19:59:30|98494|98394|98494|98389|98509|98399|98494|98384|55
1655927980000|2022-06-22 19:59:40|98504|98394|98464|98359|98504|98394|98464|98359|65
1655927990000|2022-06-22 19:59:50|98469|98354|98434|98324|98469|98359|98429|98319|60
1655928000000|2022-06-22 20:00:00|98429|98319|98484|98374|98484|98374|98429|98319|125
1655928010000|2022-06-22 20:00:10|98479|98364|98454|98344|98489|98379|98454|98344|40
1655928020000|2022-06-22 20:00:20|98449|98339|98429|98319|98454|98344|98424|98314|125
1655928030000|2022-06-22 20:00:30|98434|98314|98454|98339|98454|98339|98429|98314|155
1655928040000|2022-06-22 20:00:40|98459|98344|98464|98349|98464|98359|98459|98344|30
1655928050000|2022-06-22 20:00:50|98459|98344|98444|98339|98464|98354|98444|98339|30
1655928060000|2022-06-22 20:01:00|98439|98334|98444|98334|98454|98344|98439|98329|20
1655928070000|2022-06-22 20:01:10|98439|98329|98444|98329|98444|98334|98434|98324|35
1655928080000|2022-06-22 20:01:20|98449|98334|98474|98364|98479|98364|98449|98334|25
1655928090000|2022-06-22 20:01:30|98469|98359|98464|98349|98474|98359|98459|98344|0
1655928100000|2022-06-22 20:01:40|98459|98344|98434|98324|98459|98344|98434|98324|15
1655928110000|2022-06-22 20:01:50|98439|98329|98444|98334|98444|98334|98439|98324|10
1655928120000|2022-06-22 20:02:00|98439|98329|98434|98329|98439|98334|98434|98324|120
1655928130000|2022-06-22 20:02:10|98444|98334|98439|98334|98444|98334|98429|98324|20
1655928140000|2022-06-22 20:02:20|98444|98329|98444|98334|98444|98339|98444|98329|0
1655928150000|2022-06-22 20:02:30|98454|98339|98454|98349|98454|98349|98444|98339|55
1655928160000|2022-06-22 20:02:40|98449|98344|98479|98364|98479|98369|98449|98339|965
1655928170000|2022-06-22 20:02:50|98484|98369|98479|98369|98484|98374|98474|98364|5
1655928180000|2022-06-22 20:03:00|98484|98374|98479|98369|98484|98374|98479|98369|10
1655928190000|2022-06-22 20:03:10|98484|98364|98484|98374|98484|98374|98484|98364|15
1655928200000|2022-06-22 20:03:20|98499|98379|98489|98379|98504|98394|98489|98379|25
1655928210000|2022-06-22 20:03:30|98484|98374|98479|98369|98484|98374|98479|98369|15
1655928220000|2022-06-22 20:03:40|98474|98364|98469|98364|98484|98379|98469|98359|140
1655928230000|2022-06-22 20:03:50|98474|98369|98469|98359|98479|98374|98469|98359|5
1655928240000|2022-06-22 20:04:00|98464|98354|98449|98339|98469|98354|98444|98339|25
1655928250000|2022-06-22 20:04:10|98454|98344|98459|98354|98459|98354|98449|98344|20
1655928260000|2022-06-22 20:04:20|98464|98349|98449|98344|98464|98354|98449|98344|15
1655928270000|2022-06-22 20:04:30|98459|98349|98454|98349|98464|98354|98454|98349|20
1655928280000|2022-06-22 20:04:40|98449|98339|98429|98319|98449|98339|98429|98319|55
1655928290000|2022-06-22 20:04:50|98424|98314|98444|98339|98444|98339|98424|98314|95
1655928300000|2022-06-22 20:05:00|98449|98344|98484|98374|98484|98374|98449|98344|55
1655928310000|2022-06-22 20:05:10|98489|98379|98484|98369|98489|98384|98474|98364|70
1655928320000|2022-06-22 20:05:20|98489|98374|98494|98384|98499|98389|98489|98374|35
1655928330000|2022-06-22 20:05:30|98489|98389|98494|98384|98494|98389|98489|98384|35
1655928340000|2022-06-22 20:05:40|98489|98389|98494|98389|98494|98389|98489|98389|40
1655928350000|2022-06-22 20:05:50|98499|98394|98514|98404|98514|98404|98499|98394|35
1655928360000|2022-06-22 20:06:00|98509|98399|98499|98389|98509|98399|98494|98389|20
1655928370000|2022-06-22 20:06:10|98494|98384|98494|98389|98499|98389|98489|98384|40
1655928380000|2022-06-22 20:06:20|98489|98379|98494|98384|98494|98389|98484|98379|90
1655928390000|2022-06-22 20:06:30|98499|98379|98494|98389|98499|98389|98489|98379|35
1655928400000|2022-06-22 20:06:40|98489|98384|98494|98384|98494|98389|98489|98379|20
1655928410000|2022-06-22 20:06:50|98499|98389|98499|98389|98499|98394|98499|98389|10
1655928420000|2022-06-22 20:07:00|98504|98394|98504|98389|98509|98399|98504|98389|15
1655928430000|2022-06-22 20:07:10|98499|98384|98484|98374|98499|98384|98484|98374|35
1655928440000|2022-06-22 20:07:20|98479|98369|98474|98364|98479|98369|98464|98354|40
1655928450000|2022-06-22 20:07:30|98469|98369|98469|98364|98474|98369|98464|98354|20
1655928460000|2022-06-22 20:07:40|98474|98369|98469|98364|98484|98369|98469|98364|15
1655928470000|2022-06-22 20:07:50|98474|98369|98474|98364|98474|98369|98474|98364|5
1655928480000|2022-06-22 20:08:00|98479|98369|98474|98364|98479|98369|98474|98364|10
1655928490000|2022-06-22 20:08:10|98469|98369|98469|98359|98474|98369|98469|98359|30
1655928500000|2022-06-22 20:08:20|98464|98364|98444|98339|98464|98364|98444|98339|40
1655928510000|2022-06-22 20:08:30|98439|98334|98434|98329|98439|98334|98424|98319|50
1655928520000|2022-06-22 20:08:40|98439|98324|98444|98339|98449|98339|98434|98324|15
1655928530000|2022-06-22 20:08:50|98439|98329|98444|98334|98444|98334|98439|98329|25
1655928540000|2022-06-22 20:09:00|98449|98339|98434|98329|98449|98339|98434|98329|35
1655928550000|2022-06-22 20:09:10|98429|98324|98409|98299|98429|98324|98409|98299|55
1655928560000|2022-06-22 20:09:20|98404|98294|98404|98294|98404|98299|98389|98274|80
1655928570000|2022-06-22 20:09:30|98409|98299|98404|98294|98414|98304|98399|98289|85
1655928580000|2022-06-22 20:09:40|98399|98289|98409|98299|98409|98299|98399|98289|15
1655928590000|2022-06-22 20:09:50|98404|98294|98364|98254|98409|98294|98354|98239|450
1655928600000|2022-06-22 20:10:00|98359|98239|98349|98239|98364|98239|98334|98224|125
1655928610000|2022-06-22 20:10:10|98354|98244|98339|98229|98354|98244|98334|98229|25
1655928620000|2022-06-22 20:10:20|98344|98234|98359|98254|98359|98254|98339|98234|65
1655928630000|2022-06-22 20:10:30|98369|98264|98374|98269|98379|98269|98369|98264|25
1655928640000|2022-06-22 20:10:40|98379|98264|98369|98259|98379|98269|98369|98259|30
1655928650000|2022-06-22 20:10:50|98374|98264|98399|98289|98399|98289|98369|98264|95
1655928660000|2022-06-22 20:11:00|98394|98284|98409|98294|98409|98304|98389|98279|70
1655928670000|2022-06-22 20:11:10|98404|98299|98404|98294|98409|98299|98399|98289|55
1655928680000|2022-06-22 20:11:20|98409|98299|98409|98299|98414|98309|98409|98299|10
1655928690000|2022-06-22 20:11:30|98404|98294|98399|98294|98404|98294|98394|98289|25
1655928700000|2022-06-22 20:11:40|98404|98289|98389|98274|98404|98294|98389|98274|10
1655928710000|2022-06-22 20:11:50|98384|98264|98374|98269|98384|98269|98369|98259|50
1655928720000|2022-06-22 20:12:00|98369|98259|98359|98244|98369|98259|98344|98234|120
1655928730000|2022-06-22 20:12:10|98354|98249|98364|98254|98364|98254|98354|98244|20
1655928740000|2022-06-22 20:12:20|98374|98249|98374|98264|98374|98269|98359|98249|25
1655928750000|2022-06-22 20:12:30|98369|98269|98369|98264|98369|98269|98369|98259|100
1655928760000|2022-06-22 20:12:40|98374|98259|98369|98264|98374|98269|98369|98259|10
1655928770000|2022-06-22 20:12:50|98374|98259|98369|98259|98374|98264|98369|98259|0
1655928780000|2022-06-22 20:13:00|98374|98264|98379|98269|98379|98269|98374|98264|25
1655928790000|2022-06-22 20:13:10|98384|98274|98384|98274|98384|98274|98379|98269|5
1655928800000|2022-06-22 20:13:20|98379|98264|98344|98234|98379|98264|98344|98234|35
1655928810000|2022-06-22 20:13:30|98339|98229|98334|98229|98344|98234|98334|98229|20
1655928820000|2022-06-22 20:13:40|98339|98219|98334|98229|98339|98229|98324|98214|55
1655928830000|2022-06-22 20:13:50|98344|98234|98324|98214|98344|98234|98324|98209|60
1655928840000|2022-06-22 20:14:00|98329|98219|98324|98219|98334|98224|98319|98204|85
1655928850000|2022-06-22 20:14:10|98329|98224|98289|98184|98334|98224|98284|98174|95
1655928860000|2022-06-22 20:14:20|98294|98189|98309|98199|98319|98209|98294|98189|120
1655928870000|2022-06-22 20:14:30|98304|98194|98299|98189|98304|98194|98284|98179|55
1655928880000|2022-06-22 20:14:40|98294|98184|98299|98189|98299|98189|98294|98184|30
1655928890000|2022-06-22 20:14:50|98294|98184|98319|98204|98319|98204|98294|98184|30
1655928900000|2022-06-22 20:15:00|98324|98214|98339|98224|98339|98229|98324|98209|60
1655928910000|2022-06-22 20:15:10|98334|98229|98324|98214|98339|98229|98324|98214|25
1655928920000|2022-06-22 20:15:20|98329|98219|98339|98229|98344|98234|98329|98219|10
1655928930000|2022-06-22 20:15:30|98344|98234|98354|98249|98354|98249|98339|98234|15
1655928940000|2022-06-22 20:15:40|98349|98244|98344|98234|98349|98244|98344|98234|45
1655928950000|2022-06-22 20:15:50|98339|98229|98344|98229|98344|98234|98339|98229|5
1655928960000|2022-06-22 20:16:00|98339|98234|98314|98199|98339|98234|98309|98199|0
1655928970000|2022-06-22 20:16:10|98309|98194|98314|98204|98314|98209|98294|98184|10
1655928980000|2022-06-22 20:16:20|98319|98209|98324|98214|98329|98214|98319|98209|15
1655928990000|2022-06-22 20:16:30|98319|98209|98324|98214|98324|98214|98319|98209|25
1655929000000|2022-06-22 20:16:40|98319|98194|98304|98194|98324|98194|98299|98189|45
1655929010000|2022-06-22 20:16:50|98309|98199|98324|98214|98324|98214|98309|98199|5
1655929020000|2022-06-22 20:17:00|98329|98219|98339|98234|98344|98234|98329|98214|40
1655929030000|2022-06-22 20:17:10|98344|98224|98339|98229|98344|98234|98339|98224|20
1655929040000|2022-06-22 20:17:20|98334|98224|98329|98219|98334|98224|98319|98209|15
1655929050000|2022-06-22 20:17:30|98324|98224|98329|98219|98329|98224|98324|98214|0
1655929060000|2022-06-22 20:17:40|98324|98214|98319|98209|98324|98224|98314|98204|10
1655929070000|2022-06-22 20:17:50|98314|98204|98314|98204|98314|98209|98299|98189|185
1655929080000|2022-06-22 20:18:00|98309|98194|98299|98189|98309|98194|98294|98189|5
1655929090000|2022-06-22 20:18:10|98294|98184|98309|98199|98314|98204|98294|98184|95
1655929100000|2022-06-22 20:18:20|98304|98204|98309|98199|98319|98209|98304|98199|0
1655929110000|2022-06-22 20:18:30|98314|98204|98319|98209|98319|98209|98314|98204|0
1655929120000|2022-06-22 20:18:40|98314|98204|98334|98229|98334|98229|98314|98204|30
1655929130000|2022-06-22 20:18:50|98329|98219|98334|98224|98339|98234|98329|98219|45
1655929140000|2022-06-22 20:19:00|98339|98229|98339|98224|98339|98229|98334|98224|0
1655929150000|2022-06-22 20:19:10|98334|98229|98329|98219|98339|98229|98329|98219|5
1655929160000|2022-06-22 20:19:20|98334|98224|98334|98224|98339|98229|98334|98219|50
1655929170000|2022-06-22 20:19:30|98339|98229|98339|98224|98339|98229|98334|98224|5
1655929180000|2022-06-22 20:19:40|98334||98334||98339||98329||10
1655929190000|2022-06-22 20:19:50|98344|98229|98379|98269|98389|98279|98344|98229|115
1655929200000|2022-06-22 20:20:00|98374|98274|98374|98264|98389|98279|98374|98259|40
1655929210000|2022-06-22 20:20:10|98384|98269|98399|98294|98404|98294|98384|98269|10
1655929220000|2022-06-22 20:20:20|98394|98289|98394|98284|98399|98289|98389|98274|15
1655929230000|2022-06-22 20:20:30|98389|98279|98394|98284|98394|98284|98379|98269|10
1655929240000|2022-06-22 20:20:40|98399|98289|98399|98289|98404|98294|98399|98284|5
1655929250000|2022-06-22 20:20:50|98404|98284|98399|98289|98404|98289|98399|98284|10
1655929260000|2022-06-22 20:21:00|98394|98294|98394|98284|98399|98294|98394|98284|10
1655929270000|2022-06-22 20:21:10|98389|98279|98389|98274|98389|98284|98384|98274|10
1655929280000|2022-06-22 20:21:20|98384|98279|98359|98244|98389|98279|98359|98244|40
1655929290000|2022-06-22 20:21:30|98364|98249|98364|98254|98374|98259|98359|98249|0
1655929300000|2022-06-22 20:21:40|98359|98249|98374|98264|98374|98264|98359|98249|15
1655929310000|2022-06-22 20:21:50|98379|98269|98369|98259|98379|98269|98364|98259|5
1655929320000|2022-06-22 20:22:00|98374|98264|98394|98284|98394|98284|98374|98264|20
1655929330000|2022-06-22 20:22:10|98389|98279|98379|98274|98394|98279|98379|98274|30
1655929340000|2022-06-22 20:22:20|98384|98279|98389|98279|98394|98284|98384|98279|5
1655929350000|2022-06-22 20:22:30|98384|98274|98379|98274|98384|98274|98374|98269|5
1655929360000|2022-06-22 20:22:40|98384|98269|98394|98279|98394|98279|98379|98269|20
1655929370000|2022-06-22 20:22:50|98389|98284|98394|98289|98399|98289|98389|98284|5
1655929380000|2022-06-22 20:23:00|98399|98284|98389|98279|98399|98284|98389|98279|5
1655929390000|2022-06-22 20:23:10|98394|98284|98399|98289|98399|98289|98394|98284|10
1655929400000|2022-06-22 20:23:20|98404|98294|98404|98294|98404|98294|98399|98294|0
1655929410000|2022-06-22 20:23:30|98399|98299|98419|98309|98434|98319|98399|98299|40
1655929420000|2022-06-22 20:23:40|98424|98314|98439|98329|98439|98334|98424|98309|30
1655929430000|2022-06-22 20:23:50|98434|98334|98429|98319|98434|98334|98419|98309|20
1655929440000|2022-06-22 20:24:00|98424|98324|98414|98304|98424|98324|98404|98294|10
1655929450000|2022-06-22 20:24:10|98409|98309|98399|98289|98414|98309|98399|98289|15
1655929460000|2022-06-22 20:24:20|98394|98284|98399|98289|98399|98289|98389|98279|15
1655929480000|2022-06-22 20:24:40|98394|98284|98399|98294|98399|98294|98394|98284|30
1655929490000|2022-06-22 20:24:50|98394|98289|98389|98279|98399|98289|98389|98279|30
1655929500000|2022-06-22 20:25:00|98384|98274|98354|98249|98384|98274|98354|98244|15
1655929510000|2022-06-22 20:25:10|98359|98244|98359|98244|98359|98249|98354|98244|25
1655929520000|2022-06-22 20:25:20|98354|98249|98344|98229|98354|98249|98334|98224|10
1655929530000|2022-06-22 20:25:30|98349|98234|98344|98234|98349|98244|98344|98234|10
1655929540000|2022-06-22 20:25:40|98349|98239|98354|98239|98354|98244|98349|98239|5
1655929550000|2022-06-22 20:25:50|98349|98244|98354|98244|98354|98244|98349|98239|0
1655929560000|2022-06-22 20:26:00|98349|98239|98319|98214|98354|98239|98319|98209|40
1655929570000|2022-06-22 20:26:10|98329|98219|98334|98224|98334|98229|98324|98219|0
1655929580000|2022-06-22 20:26:20|98344|98234|98379|98269|98379|98269|98344|98234|5
1655929590000|2022-06-22 20:26:30|98369|98259|98374|98269|98374|98269|98364|98254|10
1655929600000|2022-06-22 20:26:40|98379|98274|98379|98269|98389|98279|98369|98264|20
1655929610000|2022-06-22 20:26:50|98384|98274|98384|98274|98384|98274|98379|98269|15
1655929620000|2022-06-22 20:27:00|98389|98279|98379|98269|98389|98279|98379|98269|0
1655929630000|2022-06-22 20:27:10|98384|98264|98379|98274|98384|98274|98374|98264|10
1655929640000|2022-06-22 20:27:20|98384|98269|98369|98264|98384|98269|98369|98264|10
1655929650000|2022-06-22 20:27:30|98374|98254|98359|98249|98374|98259|98359|98249|30
1655929660000|2022-06-22 20:27:40|98364|98254|98359|98249|98364|98254|98359|98249|10
1655929670000|2022-06-22 20:27:50|98364|98254|98359|98254|98364|98254|98354|98244|0
1655929680000|2022-06-22 20:28:00|98364|98249|98314|98204|98364|98249|98314|98204|5
1655929690000|2022-06-22 20:28:10|98319|98209|98314|98204|98324|98214|98314|98204|10
1655929700000|2022-06-22 20:28:20|98309|98199|98299|98194|98309|98199|98299|98189|20
1655929710000|2022-06-22 20:28:30|98304|98204|98299|98189|98314|98204|98299|98189|20
1655929720000|2022-06-22 20:28:40|98304|98194|98299|98194|98304|98194|98299|98194|5
1655929730000|2022-06-22 20:28:50|98304|98189|98324|98214|98324|98214|98299|98189|10
1655929740000|2022-06-22 20:29:00|98329|98209|98314|98209|98329|98209|98314|98204|20
1655929750000|2022-06-22 20:29:10|98309|98204|98289|98184|98309|98204|98289|98184|20
1655929760000|2022-06-22 20:29:20|98284|98179|98299|98189|98299|98189|98284|98174|30
1655929770000|2022-06-22 20:29:30|98294|98184|98294|98184|98294|98184|98289|98179|40
1655929780000|2022-06-22 20:29:40|98289|98179|98289|98184|98294|98184|98284|98174|0
1655929790000|2022-06-22 20:29:50|98284|98179|98289|98179|98289|98179|98284|98179|15
1655929800000|2022-06-22 20:30:00|98299|98184|98294|98189|98299|98189|98294|98184|35
1655929810000|2022-06-22 20:30:10|98299|98194|98304|98189|98314|98209|98299|98189|20
1655929820000|2022-06-22 20:30:20|98299|98184|98249|98139|98299|98184|98249|98139|15
1655929830000|2022-06-22 20:30:30|98254|98144|98224|98114|98259|98144|98219|98114|170
1655929840000|2022-06-22 20:30:40|98234|98109|98229|98119|98234|98124|98224|98109|15
1655929850000|2022-06-22 20:30:50|98244|98124|98234|98124|98244|98134|98229|98124|10
1655929860000|2022-06-22 20:31:00|98229|98119|98264|98149|98264|98149|98229|98119|10
1655929870000|2022-06-22 20:31:10|98269|98159|98264|98149|98269|98159|98264|98149|5
1655929880000|2022-06-22 20:31:20|98254|98144|98254|98144|98254|98144|98239|98134|40
1655929890000|2022-06-22 20:31:30|98249|98149|98249|98134|98249|98149|98249|98134|10
1655929900000|2022-06-22 20:31:40|98244|98139|98244|98129|98254|98144|98244|98129|45
1655929910000|2022-06-22 20:31:50|98239|98134|98254|98139|98254|98144|98239|98129|60
1655929920000|2022-06-22 20:32:00|98259|98149|98279|98174|98279|98174|98254|98144|20
1655929930000|2022-06-22 20:32:10|98284|98169|98279|98164|98289|98179|98279|98164|30
1655929940000|2022-06-22 20:32:20|98284|98169|98284|98174|98284|98174|98279|98169|5
1655929950000|2022-06-22 20:32:30|98279|98169|98279|98169|98284|98169|98279|98169|10
1655929960000|2022-06-22 20:32:40|98284||98279||98284||98274||0
1655929970000|2022-06-22 20:32:50|98274|98174|98279|98174|98284|98174|98274|98169|0
1655929980000|2022-06-22 20:33:00|98284|98169|98334|98219|98334|98219|98284|98169|135
1655929990000|2022-06-22 20:33:10|98339|98229|98354|98249|98354|98249|98334|98224|45
1655930000000|2022-06-22 20:33:20|98359|98244|98329|98214|98359|98244|98329|98214|5
1655930010000|2022-06-22 20:33:30|98324|98209|98309|98194|98329|98209|98309|98194|0
1655930020000|2022-06-22 20:33:40|98304|98199|98309|98204|98314|98204|98304|98194|10
1655930030000|2022-06-22 20:33:50|98314|98199|98319|98209|98319|98209|98314|98199|0
1655930040000|2022-06-22 20:34:00|98314|98204|98319|98209|98319|98209|98314|98204|0
1655930050000|2022-06-22 20:34:10|98309|98204|98299|98184|98309|98204|98294|98184|5
1655930060000|2022-06-22 20:34:20|98294|98199|98314|98204|98319|98204|98294|98199|15
1655930070000|2022-06-22 20:34:30|98289|98209|98274|98169|98289|98209|98274|98164|35
1655930080000|2022-06-22 20:34:40|98279|98164|98284|98174|98289|98179|98279|98164|50
1655930090000|2022-06-22 20:34:50|98289|98179|98294|98184|98294|98184|98284|98179|0
1655930100000|2022-06-22 20:35:00|98289|98179|98279|98174|98289|98179|98279|98169|10
1655930110000|2022-06-22 20:35:10|98274|98169|98274|98164|98274|98174|98274|98164|5
1655930120000|2022-06-22 20:35:20|98279|98174|98289|98184|98289|98184|98279|98174|10
1655930130000|2022-06-22 20:35:30|98294|98179|98279|98174|98294|98179|98279|98174|15
1655930140000|2022-06-22 20:35:40|98274|98169|98264|98159|98274|98169|98264|98159|5
1655930150000|2022-06-22 20:35:50|98274|98154|98274|98159|98274|98159|98274|98154|15
1655930160000|2022-06-22 20:36:00|98279|98164|98279|98174|98279|98174|98279|98164|5
1655930170000|2022-06-22 20:36:10|98289|98169|98289|98174|98289|98174|98289|98169|0
1655930190000|2022-06-22 20:36:30|98299|98179|98304|98199|98314|98209|98299|98179|40
1655930200000|2022-06-22 20:36:40|98309|98194|98314|98204|98314|98204|98309|98194|5
1655930210000|2022-06-22 20:36:50|98319|98209|98309|98199|98319|98209|98309|98194|5
1655930220000|2022-06-22 20:37:00|98324|98214|98359|98244|98359|98244|98319|98209|30
1655930230000|2022-06-22 20:37:10|98349|98239|98369|98264|98369|98264|98344|98234|35
1655930240000|2022-06-22 20:37:20|98374|98259|98379|98264|98379|98269|98369|98254|30
1655930250000|2022-06-22 20:37:30|98369|98269|98359|98254|98369|98269|98359|98254|30
1655930260000|2022-06-22 20:37:40|98349|98249|98359|98249|98359|98249|98349|98244|30
1655930270000|2022-06-22 20:37:50|98354|98244|98369|98259|98369|98264|98354|98244|65
1655930280000|2022-06-22 20:38:00|98374|98264|98369|98259|98374|98264|98369|98259|0
1655930290000|2022-06-22 20:38:10|98364|98249|98354|98244|98369|98249|98354|98244|0
1655930300000|2022-06-22 20:38:20|98349|98239|98349|98239|98349|98244|98349|98239|0
1655930310000|2022-06-22 20:38:30|98344|98234|98349|98244|98349|98244|98339|98229|15
1655930320000|2022-06-22 20:38:40|98364|98259|98389|98279|98399|98289|98364|98259|5
1655930330000|2022-06-22 20:38:50|98384|98274|98404|98289|98404|98289|98379|98269|5
1655930340000|2022-06-22 20:39:00|98409|98299|98399|98289|98409|98299|98399|98289|5
1655930350000|2022-06-22 20:39:10|98394|98284|98389|98284|98394|98284|98389|98279|10
1655930360000|2022-06-22 20:39:20|98394|98279|98369|98259|98394|98284|98369|98259|15
1655930370000|2022-06-22 20:39:30|98374|98264|98389|98274|98389|98274|98374|98264|10
1655930380000|2022-06-22 20:39:40|98384|98279|98379|98274|98384|98279|98379|98269|0
1655930390000|2022-06-22 20:39:50|98374|98264|98389|98274|98389|98274|98369|98264|10
1655930400000|2022-06-22 20:40:00|98384|98279|98384|98269|98389|98279|98379|98269|0
1655930410000|2022-06-22 20:40:10|98379|98279|98389|98284|98389|98284|98379|98279|20
1655930420000|2022-06-22 20:40:20|98404|98294|98414|98299|98414|98309|98404|98289|5
1655930430000|2022-06-22 20:40:30|98409|98304|98409|98299|98409|98304|98404|98294|10
1655930440000|2022-06-22 20:40:40|98414|98294|98414|98304|98414|98309|98414|98294|5
1655930450000|2022-06-22 20:40:50|98424|98309|98444|98334|98444|98334|98424|98309|15
1655930460000|2022-06-22 20:41:00|98439|98329|98434|98324|98439|98329|98429|98319|0
1655930470000|2022-06-22 20:41:10|98429|98329|98429|98319|98439|98329|98429|98319|5
1655930480000|2022-06-22 20:41:20|98419|98314|98414|98304|98419|98314|98414|98304|25
1655930490000|2022-06-22 20:41:30|98419|98309|98439|98329|98449|98334|98419|98309|5
1655930500000|2022-06-22 20:41:40|98444|98334|98474|98359|98474|98359|98444|98334|15
1655930510000|2022-06-22 20:41:50|98479|98369|98454|98344|98479|98369|98449|98344|45
1655930520000|2022-06-22 20:42:00|98459|98349|98459|98349|98464|98354|98449|98344|45
1655930530000|2022-06-22 20:42:10|98464|98354|98474|98364|98479|98369|98464|98354|5
1655930540000|2022-06-22 20:42:20|98469|98359|98459|98354|98469|98359|98459|98354|5
1655930550000|2022-06-22 20:42:30|98454|98349|98454|98349|98454|98349|98454|98349|20
1655930560000|2022-06-22 20:42:40|98464|98354|98474|98364|98474|98364|98464|98354|75
1655930570000|2022-06-22 20:42:50|98469|98359|98464|98354|98469|98364|98464|98354|0
1655930580000|2022-06-22 20:43:00|98459|98359|98454|98349|98459|98359|98454|98344|10
1655930590000|2022-06-22 20:43:10|98449|98344|98434|98324|98454|98344|98434|98324|0
1655930600000|2022-06-22 20:43:20|98439|98329|98409|98299|98439|98329|98409|98299|0
1655930610000|2022-06-22 20:43:30|98414|98304|98414|98309|98414|98309|98414|98299|20
1655930620000|2022-06-22 20:43:40|98419|98314|98419|98309|98424|98314|98419|98309|0
1655930630000|2022-06-22 20:43:50|98414|98304|98409|98294|98414|98304|98409|98294|0
1655930640000|2022-06-22 20:44:00|98414|98299|98419|98304|98419|98304|98414|98299|0
1655930650000|2022-06-22 20:44:10|98409|98299|98419|98299|98419|98299|98404|98289|10
1655930660000|2022-06-22 20:44:20||98304||98304||98304||98304|0
1655930670000|2022-06-22 20:44:30|98414|98299|98409|98299|98414|98299|98409|98299|0
1655930680000|2022-06-22 20:44:40|98394|98284|98424|98309|98424|98309|98394|98284|20
1655930690000|2022-06-22 20:44:50|98444|98329|98434|98319|98449|98329|98434|98319|20
1655930700000|2022-06-22 20:45:00|98439|98304|98419|98304|98439|98314|98419|98304|15
1655930710000|2022-06-22 20:45:10|98414|98299|98419|98299|98419|98304|98409|98294|0
1655930720000|2022-06-22 20:45:20|98414||98414||98414||98414||0
1655930730000|2022-06-22 20:45:30|98409|98284|98359|98244|98409|98284|98359|98244|35
1655930740000|2022-06-22 20:45:40|98349|98234|98339|98219|98349|98234|98309|98189|185
1655930750000|2022-06-22 20:45:50|98334|98224|98334|98224|98334|98224|98329|98224|5
1655930760000|2022-06-22 20:46:00|98329|98214|98309|98184|98334|98219|98309|98184|30
1655930770000|2022-06-22 20:46:10|98299|98179|98284|98164|98309|98189|98284|98164|40
1655930780000|2022-06-22 20:46:20|98279|98159|98309|98189|98309|98189|98269|98159|50
1655930790000|2022-06-22 20:46:30|98299|98184|98289|98174|98304|98189|98289|98174|0
1655930800000|2022-06-22 20:46:40|98279|98169|98299|98189|98299|98189|98279|98164|5
1655930810000|2022-06-22 20:46:50|98289|98184|98294|98179|98294|98184|98289|98169|25
1655930820000|2022-06-22 20:47:00|98299|98184|98289|98174|98304|98189|98289|98174|5
1655930830000|2022-06-22 20:47:10|98284|98179|98249|98134|98284|98179|98249|98134|45
1655930840000|2022-06-22 20:47:20|98259|98144|98259|98144|98264|98149|98259|98144|5
1655930850000|2022-06-22 20:47:30|98254|98139|98259|98139|98259|98144|98249|98134|10
1655930860000|2022-06-22 20:47:40||98144||98149||98149||98144|0
1655930870000|2022-06-22 20:47:50|98269|98154|98274|98159|98274|98159|98269|98154|30
1655930880000|2022-06-22 20:48:00|98254|98139|98229|98114|98254|98144|98229|98114|35
1655930890000|2022-06-22 20:48:10|98204|98109|98209|98089|98209|98114|98199|98079|30
1655930900000|2022-06-22 20:48:20|98204|98079|98204|98094|98209|98094|98204|98079|30
1655930910000|2022-06-22 20:48:30|98209|98089|98204|98089|98214|98104|98204|98089|25
1655930920000|2022-06-22 20:48:40|98199||98199||98199||98194||10
1655930930000|2022-06-22 20:48:50|98194|98079|98154|98044|98194|98079|98149|98029|135
1655930940000|2022-06-22 20:49:00|98164|98049|98204|98084|98204|98084|98164|98049|20
1655930950000|2022-06-22 20:49:10|98209|98094|98094|97969|98209|98094|98064|97949|55
1655930960000|2022-06-22 20:49:20|98074|97979|98094|97964|98094|97979|98074|97949|35
1655930970000|2022-06-22 20:49:30|98124|97989|98134|98014|98174|98044|98104|97984|45
1655930980000|2022-06-22 20:49:40|98144|98019|98154|98034|98154|98034|98119|97999|110
1655930990000|2022-06-22 20:49:50|98144|98024|98154|98034|98154|98034|98139|98014|15
1655931000000|2022-06-22 20:50:00|98184|98064|98174|98054|98194|98064|98174|98054|45
1655931010000|2022-06-22 20:50:10|98104|97989|98124|97989|98124|97994|98104|97989|105
1655931020000|2022-06-22 20:50:20|98134|97994|98144|98004|98144|98004|98134|97994|0
1655931030000|2022-06-22 20:50:30|98164|98024|98174|98034|98174|98034|98164|98014|10
1655931040000|2022-06-22 20:50:40|98164|98024|98164|98024|98164|98024|98164|98014|0
1655931050000|2022-06-22 20:50:50|98174|98034|98174|98034|98174|98034|98164|98024|0
1655931060000|2022-06-22 20:51:00|98194|98044|98194|98054|98194|98054|98194|98034|10
1655931070000|2022-06-22 20:51:10|98204|98049|98194|98054|98204|98064|98194|98049|0
1655931080000|2022-06-22 20:51:20|98189|98049|98144|98014|98189|98049|98144|98004|0
1655931090000|2022-06-22 20:51:30|98174|98034|98174|98034|98174|98044|98164|98019|5
1655931100000|2022-06-22 20:51:40|98184|98044|98204|98074|98244|98104|98184|98044|5
1655931110000|2022-06-22 20:51:50||98064||98064||98064||98064|0
1655931120000|2022-06-22 20:52:00|98199|98054|98164|98014|98199|98054|98164|98014|20
1655931130000|2022-06-22 20:52:10|98159||98129||98159||98129||0
1655931140000|2022-06-22 20:52:20|98134|98009|98144|98029|98144|98029|98134|98009|0
1655931150000|2022-06-22 20:52:30|98139|98019|98139|98009|98144|98019|98139|98009|20
1655931160000|2022-06-22 20:52:40|98134|98014|98114|97994|98134|98014|98114|97994|5
1655931170000|2022-06-22 20:52:50|98124|98014|98144|98019|98159|98034|98124|98014|0
1655931180000|2022-06-22 20:53:00|98139|98014|98159|98014|98159|98029|98139|98009|5
1655931190000|2022-06-22 20:53:10|98154|98029|98144|98014|98159|98039|98144|98014|15
1655931200000|2022-06-22 20:53:20|98139|98009|98124|97994|98139|98009|98119|97994|0
1655931210000|2022-06-22 20:53:30|98129|98009|98154|98019|98154|98024|98129|98009|10
1655931220000|2022-06-22 20:53:40|98139|98009|98149|98024|98154|98024|98139|98009|0
1655931230000|2022-06-22 20:53:50|98129|98019|98124|98004|98134|98019|98124|97999|5
1655931240000|2022-06-22 20:54:00|98119|97994|98109|97984|98119|97994|98109|97984|15
1655931250000|2022-06-22 20:54:10|98104|97979|98119|97994|98124|97999|98094|97979|0
1655931260000|2022-06-22 20:54:20|98134|98004|98149|98024|98159|98024|98134|98004|45
1655931270000|2022-06-22 20:54:30|98154|98019|98139|98004|98154|98019|98139|98004|0
1655931280000|2022-06-22 20:54:40|98134|98014|98149|98019|98149|98024|98129|98014|10
1655931290000|2022-06-22 20:54:50|98144|98014|98109|97984|98149|98014|98109|97984|0
1655931680000|2022-06-22 21:01:20|98999|97979|98999|97979|98999|97979|98999|97979|145
1655985600000|2022-06-23 12:00:00|98999||98999||98999||98999||0
1655985650000|2022-06-23 12:00:50|98679|98509|98674|98514|98679|98514|98674|98509|75
1655985660000|2022-06-23 12:01:00|98669|98509|98614|98479|98704|98584|98614|98479|350
1655985670000|2022-06-23 12:01:10|98604|98474|98574|98454|98609|98489|98574|98454|210
1655985680000|2022-06-23 12:01:20|98579|98464|98604|98484|98614|98489|98569|98444|200
1655985690000|2022-06-23 12:01:30|98599|98489|98679|98559|98689|98569|98599|98484|190
1655985700000|2022-06-23 12:01:40|98669|98549|98654|98529|98669|98549|98644|98514|100
1655985710000|2022-06-23 12:01:50|98659|98539|98644|98519|98684|98569|98639|98514|85
1655985720000|2022-06-23 12:02:00|98639|98509|98679|98564|98679|98564|98629|98509|165
1655985730000|2022-06-23 12:02:10|98674|98549|98714|98604|98714|98604|98674|98549|150
1655985740000|2022-06-23 12:02:20|98699|98569|98649|98524|98699|98584|98649|98524|105
1655985750000|2022-06-23 12:02:30|98659|98529|98659|98539|98669|98554|98649|98524|50
1655985760000|2022-06-23 12:02:40|98654|98514|98569|98454|98654|98524|98559|98444|125
1655985770000|2022-06-23 12:02:50|98559|98459|98654|98539|98659|98549|98559|98454|120
1655985780000|2022-06-23 12:03:00|98649|98544|98689|98579|98699|98589|98649|98544|50
1655985790000|2022-06-23 12:03:10|98684|98564|98684|98579|98689|98579|98664|98554|20
1655985800000|2022-06-23 12:03:20|98689|98584|98619|98514|98719|98604|98619|98504|240
1655985810000|2022-06-23 12:03:30|98629|98519|98609|98494|98629|98519|98609|98494|40
1655985820000|2022-06-23 12:03:40|98604|98499|98564|98454|98604|98499|98554|98444|125
1655985830000|2022-06-23 12:03:50|98569|98459|98549|98439|98589|98469|98549|98434|60
1655985840000|2022-06-23 12:04:00|98544|98444|98534|98419|98559|98449|98519|98409|85
1655985850000|2022-06-23 12:04:10|98529|98424|98544|98434|98554|98444|98529|98424|40
1655985860000|2022-06-23 12:04:20|98539|98424|98504|98394|98554|98444|98499|98389|95
1655985870000|2022-06-23 12:04:30|98499|98384|98494|98384|98499|98384|98479|98369|65
1655985880000|2022-06-23 12:04:40|98499|98389|98509|98404|98519|98409|98499|98384|50
1655985890000|2022-06-23 12:04:50|98514|98409|98504|98394|98519|98409|98479|98369|160
1655985900000|2022-06-23 12:05:00|98509|98404|98524|98414|98544|98429|98499|98384|125
1655985910000|2022-06-23 12:05:10|98539|98424|98564|98454|98569|98454|98524|98414|135
1655985920000|2022-06-23 12:05:20|98554|98444|98544|98434|98554|98444|98534|98424|80
1655985930000|2022-06-23 12:05:30|98539|98424|98514|98399|98539|98429|98514|98399|70
1655985940000|2022-06-23 12:05:40|98509|98389|98484|98369|98509|98399|98484|98369|75
1655985950000|2022-06-23 12:05:50|98479|98374|98549|98444|98559|98444|98474|98369|125
1655985960000|2022-06-23 12:06:00|98539|98434|98574|98464|98574|98464|98534|98419|70
1655985970000|2022-06-23 12:06:10|98564|98454|98589|98479|98589|98479|98559|98454|100
1655985980000|2022-06-23 12:06:20|98584|98474|98569|98459|98589|98474|98569|98459|25
1655985990000|2022-06-23 12:06:30|98579|98454|98579|98469|98599|98489|98564|98454|150
1655986000000|2022-06-23 12:06:40|98574|98464|98544|98434|98574|98464|98539|98434|40
1655986010000|2022-06-23 12:06:50|98539|98429|98599|98484|98599|98489|98529|98419|105
1655986020000|2022-06-23 12:07:00|98594|98489|98639|98529|98654|98539|98594|98489|70
1655986030000|2022-06-23 12:07:10|98644|98534|98619|98514|98644|98534|98619|98504|35
1655986040000|2022-06-23 12:07:20|98614|98509|98644|98534|98644|98534|98604|98494|45
1655986050000|2022-06-23 12:07:30|98649|98539|98644|98534|98649|98539|98639|98524|15
1655986060000|2022-06-23 12:07:40|98649|98539|98669|98554|98669|98554|98639|98524|25
1655986070000|2022-06-23 12:07:50|98664|98559|98664|98554|98679|98569|98654|98544|80
1655986080000|2022-06-23 12:08:00|98659|98549|98679|98569|98689|98574|98659|98549|40
1655986090000|2022-06-23 12:08:10|98674|98574|98684|98574|98689|98579|98674|98574|10
1655986100000|2022-06-23 12:08:20|98689|98579|98689|98579|98694|98584|98684|98574|35
1655986110000|2022-06-23 12:08:30|98749|98639|98734|98619|98749|98639|98729|98619|360
1655986120000|2022-06-23 12:08:40|98739|98624|98739|98629|98749|98639|98739|98624|30
1655986130000|2022-06-23 12:08:50|98734|98634|98739|98624|98754|98649|98734|98624|75
1655986140000|2022-06-23 12:09:00|98744|98629|98734|98624|98744|98629|98729|98619|30
1655986150000|2022-06-23 12:09:10|98739|98629|98729|98619|98754|98644|98724|98619|45
1655986160000|2022-06-23 12:09:20|98734|98624|98724|98614|98734|98624|98719|98609|15
1655986170000|2022-06-23 12:09:30|98729|98619|98669|98559|98729|98619|98669|98559|45
1655986180000|2022-06-23 12:09:40|98674|98564|98659|98549|98689|98584|98659|98549|90
1655986190000|2022-06-23 12:09:50|98649|98544|98654|98539|98659|98549|98644|98534|55
1655986200000|2022-06-23 12:10:00|98649|98534|98634|98524|98654|98544|98634|98524|45
1655986210000|2022-06-23 12:10:10|98629|98529|98609|98499|98629|98529|98599|98489|25
1655986220000|2022-06-23 12:10:20|98604|98494|98599|98489|98609|98499|98594|98484|5
1655986230000|2022-06-23 12:10:30|98594|98484|98589|98479|98599|98489|98579|98469|45
1655986240000|2022-06-23 12:10:40|98584|98474|98594|98484|98599|98484|98579|98464|20
1655986250000|2022-06-23 12:10:50|98599|98479|98589|98479|98609|98504|98589|98479|15
1655986260000|2022-06-23 12:11:00|98594|98484|98564|98454|98609|98499|98564|98454|65
1655986270000|2022-06-23 12:11:10|98559|98449|98539|98434|98564|98449|98539|98429|70
1655986280000|2022-06-23 12:11:20|98544|98439|98599|98489|98629|98514|98544|98439|350
1655986290000|2022-06-23 12:11:30|98604|98484|98599|98489|98614|98504|98594|98484|180
1655986300000|2022-06-23 12:11:40|98594|98494|98609|98499|98614|98504|98594|98489|110
1655986310000|2022-06-23 12:11:50|98604|98494|98609|98499|98609|98499|98599|98484|105
1655986320000|2022-06-23 12:12:00|98614|98494|98579|98469|98614|98494|98579|98469|35
1655986330000|2022-06-23 12:12:10|98569|98459|98604|98489|98609|98499|98564|98454|40
1655986340000|2022-06-23 12:12:20|98599|98494|98639|98529|98659|98544|98599|98494|60
1655986350000|2022-06-23 12:12:30|98629|98524|98619|98509|98634|98529|98619|98509|10
1655986360000|2022-06-23 12:12:40|98629|98514|98629|98514|98629|98524|98619|98509|45
1655986370000|2022-06-23 12:12:50|98634|98519|98629|98519|98634|98524|98629|98519|10
1655986380000|2022-06-23 12:13:00|98644|98524|98604|98494|98644|98534|98599|98489|85
1655986390000|2022-06-23 12:13:10|98599|98489|98564|98454|98599|98494|98559|98454|90
1655986400000|2022-06-23 12:13:20|98559|98449|98564|98449|98569|98459|98549|98439|30
1655986410000|2022-06-23 12:13:30|98569|98454|98584|98469|98584|98474|98569|98454|65
1655986420000|2022-06-23 12:13:40|98579|98474|98569|98459|98584|98474|98564|98454|10
1655986430000|2022-06-23 12:13:50|98574|98464|98674|98564|98689|98579|98569|98459|450
1655986440000|2022-06-23 12:14:00|98679|98559|98669|98559|98714|98604|98669|98554|125
1655986450000|2022-06-23 12:14:10|98674|98564|98659|98544|98679|98564|98649|98534|20
1655986460000|2022-06-23 12:14:20|98664|98549|98659|98549|98684|98574|98659|98549|15
1655986470000|2022-06-23 12:14:30|98654|98544|98644|98539|98659|98549|98644|98534|20
1655986480000|2022-06-23 12:14:40|98639|98534|98644|98534|98644|98534|98634|98524|0
1655986490000|2022-06-23 12:14:50|98639|98529|98639|98529|98644|98534|98639|98529|15
1655986500000|2022-06-23 12:15:00|98644|98534|98634|98524|98659|98549|98634|98524|45
1655986510000|2022-06-23 12:15:10|98639|98519|98644|98529|98654|98544|98634|98519|55
1655986520000|2022-06-23 12:15:20|98639|98524|98664|98549|98664|98549|98634|98519|10
1655986530000|2022-06-23 12:15:30|98659|98554|98684|98574|98684|98574|98659|98549|35
1655986540000|2022-06-23 12:15:40|98694|98579|98699|98589|98699|98589|98689|98579|15
1655986550000|2022-06-23 12:15:50|98694|98584|98694|98584|98699|98589|98694|98579|35
1655986560000|2022-06-23 12:16:00|98699|98589|98704|98594|98714|98604|98699|98589|20
1655986570000|2022-06-23 12:16:10|98714|98599|98714|98604|98714|98604|98704|98594|30
1655986580000|2022-06-23 12:16:20|98724|98609|98719|98604|98724|98614|98709|98599|65
1655986590000|2022-06-23 12:16:30|98724|98609|98704|98594|98724|98614|98704|98594|20
1655986600000|2022-06-23 12:16:40|98709|98599|98719|98609|98719|98609|98704|98594|10
1655986610000|2022-06-23 12:16:50|98714|98604|98734|98624|98734|98624|98714|98604|15
1655986620000|2022-06-23 12:17:00|98739|98629|98709|98604|98739|98634|98709|98604|30
1655986630000|2022-06-23 12:17:10|98714|98599|98704|98594|98714|98604|98704|98594|0
1655986640000|2022-06-23 12:17:20|98699|98599|98714|98604|98719|98609|98699|98599|35
1655986650000|2022-06-23 12:17:30|98719|98609|98709|98599|98724|98619|98709|98599|25
1655986660000|2022-06-23 12:17:40|98714|98604|98769|98659|98784|98669|98689|98584|110
1655986670000|2022-06-23 12:17:50|98774|98649|98749|98639|98774|98654|98749|98639|55
1655986680000|2022-06-23 12:18:00|98754|98644|98754|98639|98759|98649|98739|98629|75
1655986690000|2022-06-23 12:18:10|98749|98634|98754|98649|98764|98654|98729|98619|50
1655986700000|2022-06-23 12:18:20|98744|98644|98719|98604|98744|98644|98714|98604|55
1655986710000|2022-06-23 12:18:30|98714|98609|98699|98584|98714|98609|98699|98584|10
1655986720000|2022-06-23 12:18:40|98694|98589|98699|98594|98719|98609|98694|98589|30
1655986730000|2022-06-23 12:18:50|98694|98584|98689|98579|98694|98584|98689|98579|10
1655986740000|2022-06-23 12:19:00|98684|98584|98699|98584|98699|98589|98684|98574|30
1655986750000|2022-06-23 12:19:10|98694|98589|98694|98579|98699|98589|98694|98579|15
1655986760000|2022-06-23 12:19:20|98689|98574|98674|98559|98689|98584|98669|98559|40
1655986770000|2022-06-23 12:19:30|98669|98564|98674|98569|98679|98569|98669|98564|0
1655986780000|2022-06-23 12:19:40|98669|98564|98679|98569|98679|98574|98669|98559|15
1655986790000|2022-06-23 12:19:50|98654|98574|98644|98534|98659|98574|98639|98529|75
1655986800000|2022-06-23 12:20:00|98654|98539|98649|98544|98684|98574|98649|98539|50
1655986810000|2022-06-23 12:20:10|98639|98539|98644|98539|98649|98539|98609|98499|125
1655986820000|2022-06-23 12:20:20|98649|98544|98684|98574|98684|98574|98649|98544|10
1655986830000|2022-06-23 12:20:30|98689|98579|98689|98579|98689|98579|98669|98564|40
1655986840000|2022-06-23 12:20:40|98684|98574|98694|98589|98704|98594|98679|98569|25
1655986850000|2022-06-23 12:20:50|98689|98584|98689|98579|98704|98594|98684|98579|35
1655986860000|2022-06-23 12:21:00|98684|98584|98684|98574|98699|98594|98684|98569|15
1655986870000|2022-06-23 12:21:10|98689|98584|98699|98589|98704|98589|98689|98584|20
1655986880000|2022-06-23 12:21:20|98694|98574|98674|98564|98699|98589|98674|98564|10
1655986890000|2022-06-23 12:21:30|98669|98559|98644|98529|98669|98559|98644|98529|10
1655986900000|2022-06-23 12:21:40|98639|98534|98649|98539|98654|98544|98639|98529|5
1655986910000|2022-06-23 12:21:50|98654|98544|98654|98549|98659|98549|98644|98539|5
1655986920000|2022-06-23 12:22:00|98659|98544|98659|98549|98659|98549|98634|98524|5
1655986930000|2022-06-23 12:22:10|98654|98544|98634|98529|98654|98549|98629|98514|20
1655986940000|2022-06-23 12:22:20|98639|98524|98644|98534|98659|98554|98639|98524|20
1655986950000|2022-06-23 12:22:30|98639|98529|98639|98534|98654|98539|98634|98524|35
1655986960000|2022-06-23 12:22:40|98644|98539|98619|98509|98654|98544|98614|98504|65
1655986970000|2022-06-23 12:22:50|98624|98514|98629|98519|98634|98524|98624|98514|20
1655986980000|2022-06-23 12:23:00|98634|98524|98629|98519|98639|98529|98624|98514|10
1655986990000|2022-06-23 12:23:10|98619|98514|98629|98519|98629|98519|98604|98494|35
1655987000000|2022-06-23 12:23:20|98634|98529|98624|98514|98639|98529|98619|98514|25
1655987010000|2022-06-23 12:23:30|98619|98519|98624|98514|98634|98529|98619|98514|30
1655987020000|2022-06-23 12:23:40|98629|98519|98619|98509|98629|98519|98609|98504|50
1655987030000|2022-06-23 12:23:50|98624|98514|98669|98559|98669|98559|98624|98509|45
1655987040000|2022-06-23 12:24:00|98664|98564|98639|98529|98664|98564|98629|98519|60
1655987050000|2022-06-23 12:24:10|98634|98534|98624|98519|98644|98534|98624|98519|0
1655987060000|2022-06-23 12:24:20|98629|98524|98634|98529|98644|98534|98629|98524|15
1655987070000|2022-06-23 12:24:30|98639|98524|98639|98529|98639|98529|98629|98519|30
1655987080000|2022-06-23 12:24:40|98634|98534|98654|98539|98654|98544|98634|98529|115
1655987090000|2022-06-23 12:24:50|98649|98544|98589|98484|98659|98549|98589|98484|445
1655987100000|2022-06-23 12:25:00|98594|98479|98604|98494|98604|98499|98584|98474|25
1655987110000|2022-06-23 12:25:10|98599|98489|98649|98534|98649|98539|98594|98489|225
1655987120000|2022-06-23 12:25:20|98644|98539|98624|98509|98654|98544|98624|98509|130
1655987130000|2022-06-23 12:25:30|98629|98514|98634|98519|98634|98529|98624|98509|45
1655987140000|2022-06-23 12:25:40|98629|98509|98629|98519|98629|98519|98614|98499|80
1655987150000|2022-06-23 12:25:50|98644|98524|98629|98519|98654|98539|98629|98514|20
1655987160000|2022-06-23 12:26:00|98624|98514|98634|98524|98639|98529|98614|98504|10
1655987170000|2022-06-23 12:26:10|98629|98519|98614|98499|98629|98519|98614|98499|30
1655987180000|2022-06-23 12:26:20|98619|98504|98609|98499|98619|98514|98604|98494|5
1655987190000|2022-06-23 12:26:30|98614|98494|98669|98559|98669|98559|98609|98494|80
1655987200000|2022-06-23 12:26:40|98679|98554|98654|98544|98684|98574|98649|98544|50
1655987210000|2022-06-23 12:26:50|98639|98529|98604|98499|98639|98529|98604|98499|75
1655987220000|2022-06-23 12:27:00|98599|98494|98594|98484|98609|98494|98594|98484|25
1655987230000|2022-06-23 12:27:10|98619|98489|98604|98494|98619|98509|98584|98479|40
1655987240000|2022-06-23 12:27:20|98599|98489|98584|98474|98599|98489|98584|98474|5
1655987250000|2022-06-23 12:27:30|98589|98479|98614|98509|98624|98514|98584|98474|95
1655987260000|2022-06-23 12:27:40|98609|98504|98599|98484|98609|98504|98599|98484|15
1655987270000|2022-06-23 12:27:50|98594|98479|98609|98494|98619|98509|98594|98479|105
1655987280000|2022-06-23 12:28:00|98614|98499|98604|98494|98629|98519|98599|98494|25
1655987290000|2022-06-23 12:28:10|98599|98489|98584|98474|98599|98489|98584|98474|25
1655987300000|2022-06-23 12:28:20|98589|98479|98594|98484|98599|98489|98589|98479|10
1655987310000|2022-06-23 12:28:30|98589|98479|98609|98494|98609|98494|98589|98479|5
1655987320000|2022-06-23 12:28:40|98599|98499|98594|98479|98599|98499|98594|98479|130
1655987330000|2022-06-23 12:28:50|98589|98484|98589|98479|98594|98484|98589|98479|10
1655987340000|2022-06-23 12:29:00|98594|98484|98584|98474|98594|98484|98579|98474|20
1655987350000|2022-06-23 12:29:10|98579|98469|98584|98474|98584|98474|98564|98454|25
1655987360000|2022-06-23 12:29:20|98594|98484|98569|98459|98594|98484|98569|98459|50
1655987370000|2022-06-23 12:29:30|98564|98454|98569|98459|98574|98459|98554|98439|95
1655987380000|2022-06-23 12:29:40|98574|98469|98579|98469|98579|98469|98574|98464|0
1655987390000|2022-06-23 12:29:50|98584|98479|98594|98479|98594|98479|98579|98479|30
1655987400000|2022-06-23 12:30:00|98589|98484|98604|98494|98629|98519|98589|98484|20
1655987410000|2022-06-23 12:30:10|98609|98499|98599|98484|98609|98499|98594|98484|25
1655987420000|2022-06-23 12:30:20|98594|98479|98599|98489|98599|98489|98589|98479|60
1655987430000|2022-06-23 12:30:30|98609|98499|98559|98444|98614|98504|98554|98444|80
1655987440000|2022-06-23 12:30:40|98554|98449|98574|98464|98584|98474|98554|98449|35
1655987450000|2022-06-23 12:30:50|98569|98459|98589|98479|98589|98479|98569|98459|95
1655987460000|2022-06-23 12:31:00|98584|98464|98619|98509|98629|98514|98569|98464|40
1655987470000|2022-06-23 12:31:10|98624|98514|98649|98529|98654|98544|98624|98514|60
1655987480000|2022-06-23 12:31:20|98644|98534|98624|98509|98649|98539|98619|98509|80
1655987490000|2022-06-23 12:31:30|98629|98519|98614|98504|98629|98519|98614|98499|10
1655987500000|2022-06-23 12:31:40|98609|98499|98614|98499|98614|98499|98604|98494|15
1655987510000|2022-06-23 12:31:50|98609|98504|98534|98424|98609|98504|98534|98424|110
1655987520000|2022-06-23 12:32:00|98529|98414|98499|98389|98529|98419|98499|98389|55
1655987530000|2022-06-23 12:32:10|98504|98394|98509|98389|98509|98404|98499|98389|20
1655987540000|2022-06-23 12:32:20|98504|98394|98509|98394|98519|98404|98494|98384|25
1655987550000|2022-06-23 12:32:30|98514|98399|98504|98389|98519|98409|98494|98384|60
1655987560000|2022-06-23 12:32:40|98499|98384|98474|98369|98504|98394|98474|98369|35
1655987570000|2022-06-23 12:32:50|98479|98374|98464|98349|98484|98374|98464|98349|85
1655987580000|2022-06-23 12:33:00|98459|98354|98439|98334|98474|98364|98439|98329|75
1655987590000|2022-06-23 12:33:10|98434|98329|98459|98344|98459|98349|98434|98324|20
1655987600000|2022-06-23 12:33:20|98454|98339|98464|98354|98464|98354|98439|98329|65
1655987610000|2022-06-23 12:33:30|98459|98349|98464|98354|98469|98359|98459|98349|25
1655987620000|2022-06-23 12:33:40|98469|98359|98484|98379|98489|98379|98459|98349|50
1655987630000|2022-06-23 12:33:50|98479|98374|98464|98354|98484|98374|98444|98339|220
1655987640000|2022-06-23 12:34:00|98459|98349|98464|98359|98474|98364|98454|98344|15
1655987650000|2022-06-23 12:34:10|98469|98354|98474|98364|98484|98369|98464|98354|30
1655987660000|2022-06-23 12:34:20|98479|98369|98474|98369|98479|98369|98464|98359|20
1655987670000|2022-06-23 12:34:30|98479|98379|98469|98354|98494|98384|98469|98354|60
1655987680000|2022-06-23 12:34:40|98474|98359|98464|98354|98474|98364|98459|98349|10
1655987690000|2022-06-23 12:34:50|98469|98359|98444|98334|98474|98364|98444|98334|30
1655987700000|2022-06-23 12:35:00|98439|98329|98454|98339|98459|98344|98439|98329|25
1655987710000|2022-06-23 12:35:10|98449|98344|98444|98334|98459|98349|98444|98334|40
1655987720000|2022-06-23 12:35:20|98439|98339|98454|98344|98454|98349|98439|98334|15
1655987730000|2022-06-23 12:35:30|98459|98349|98474|98359|98474|98359|98459|98349|20
1655987740000|2022-06-23 12:35:40|98479|98364|98479|98369|98489|98374|98464|98359|45
1655987750000|2022-06-23 12:35:50|98469|98359|98469|98359|98484|98379|98469|98359|45
1655987760000|2022-06-23 12:36:00|98464|98364|98449|98344|98479|98369|98449|98334|30
1655987770000|2022-06-23 12:36:10|98459|98349|98439|98324|98464|98349|98429|98314|420
1655987780000|2022-06-23 12:36:20|98444|98329|98489|98379|98489|98379|98444|98329|85
1655987790000|2022-06-23 12:36:30|98494|98384|98499|98389|98499|98389|98484|98379|65
1655987800000|2022-06-23 12:36:40|98494|98384|98509|98404|98514|98404|98494|98384|60
1655987810000|2022-06-23 12:36:50|98514|98399|98494|98384|98519|98404|98484|98374|60
1655987820000|2022-06-23 12:37:00|98489|98379|98474|98364|98489|98379|98459|98349|15
1655987830000|2022-06-23 12:37:10|98469|98359|98464|98354|98474|98359|98459|98349|30
1655987840000|2022-06-23 12:37:20|98459|98349|98454|98349|98464|98354|98454|98339|20
1655987850000|2022-06-23 12:37:30|98449|98344|98449|98344|98464|98354|98449|98344|45
1655987860000|2022-06-23 12:37:40|98434|98339|98424|98314|98444|98339|98414|98309|45
1655987870000|2022-06-23 12:37:50|98429|98319|98414|98304|98429|98324|98414|98304|25
1655987880000|2022-06-23 12:38:00|98404|98299|98409|98299|98419|98309|98399|98284|85
1655987890000|2022-06-23 12:38:10|98414|98304|98429|98319|98434|98324|98409|98299|70
1655987900000|2022-06-23 12:38:20|98424|98314|98414|98304|98429|98324|98414|98304|20
1655987910000|2022-06-23 12:38:30|98419|98309|98384|98274|98439|98329|98384|98274|55
1655987920000|2022-06-23 12:38:40|98374|98259|98364|98259|98384|98274|98354|98239|110
1655987930000|2022-06-23 12:38:50|98359|98254|98379|98264|98379|98264|98359|98249|125
1655987940000|2022-06-23 12:39:00|98374|98269|98359|98254|98394|98279|98359|98249|55
1655987950000|2022-06-23 12:39:10|98374|98249|98369|98259|98374|98264|98354|98239|35
1655987960000|2022-06-23 12:39:20|98374|98264|98359|98249|98384|98269|98349|98244|60
1655987970000|2022-06-23 12:39:30|98364|98254|98364|98254|98374|98264|98364|98254|35
1655987980000|2022-06-23 12:39:40|98354|98244|98339|98229|98359|98244|98334|98219|175
1655987990000|2022-06-23 12:39:50|98344|98234|98374|98259|98384|98274|98344|98229|85
1655988000000|2022-06-23 12:40:00|98364|98264|98354|98244|98379|98269|98344|98234|50
1655988010000|2022-06-23 12:40:10|98359|98249|98359|98244|98374|98264|98344|98229|85
1655988020000|2022-06-23 12:40:20|98354|98239|98369|98259|98369|98259|98354|98239|15
1655988030000|2022-06-23 12:40:30|98374|98264|98419|98309|98429|98314|98369|98264|90
1655988040000|2022-06-23 12:40:40|98414|98304|98429|98314|98429|98314|98414|98304|40
1655988050000|2022-06-23 12:40:50|98424|98319|98464|98354|98469|98359|98424|98314|50
1655988060000|2022-06-23 12:41:00|98469|98349|98499|98389|98499|98389|98464|98349|75
1655988070000|2022-06-23 12:41:10|98514|98394|98529|98419|98529|98419|98504|98384|75
1655988080000|2022-06-23 12:41:20|98534|98414|98529|98419|98534|98429|98524|98414|50
1655988090000|2022-06-23 12:41:30|98524|98414|98534|98424|98534|98429|98519|98404|5
1655988100000|2022-06-23 12:41:40|98529|98419|98529|98419|98534|98424|98509|98394|25
1655988110000|2022-06-23 12:41:50|98534|98424|98544|98434|98544|98434|98534|98424|15
1655988120000|2022-06-23 12:42:00|98539|98429|98579|98464|98579|98464|98539|98429|55
1655988130000|2022-06-23 12:42:10|98584|98469|98569|98459|98589|98479|98569|98459|40
1655988140000|2022-06-23 12:42:20|98574|98454|98569|98459|98579|98474|98569|98454|35
1655988150000|2022-06-23 12:42:30|98564|98454|98604|98494|98609|98499|98559|98444|85
1655988160000|2022-06-23 12:42:40|98599|98489|98594|98489|98609|98494|98594|98479|20
1655988170000|2022-06-23 12:42:50|98599|98484|98584|98474|98599|98494|98584|98474|45
1655988180000|2022-06-23 12:43:00|98589|98479|98579|98469|98594|98484|98579|98464|15
1655988190000|2022-06-23 12:43:10|98584|98474|98584|98474|98599|98489|98584|98474|5
1655988200000|2022-06-23 12:43:20|98589|98479|98584|98474|98589|98479|98579|98469|45
1655988210000|2022-06-23 12:43:30|98579|98469|98579|98469|98584|98474|98574|98464|20
1655988220000|2022-06-23 12:43:40|98574|98464|98554|98439|98574|98469|98549|98439|45
1655988230000|2022-06-23 12:43:50|98544|98434|98544|98439|98564|98454|98539|98429|45
1655988240000|2022-06-23 12:44:00|98549|98434|98529|98419|98549|98439|98519|98409|70
1655988250000|2022-06-23 12:44:10|98524|98414|98534|98424|98534|98424|98519|98409|30
1655988260000|2022-06-23 12:44:20|98544|98429|98529|98419|98544|98434|98529|98419|15
1655988270000|2022-06-23 12:44:30|98519|98409|98524|98419|98529|98419|98514|98404|60
1655988280000|2022-06-23 12:44:40|98519|98414|98514|98399|98524|98419|98514|98399|5
1655988290000|2022-06-23 12:44:50|98509|98404|98484|98369|98514|98404|98484|98369|50
1655988300000|2022-06-23 12:45:00|98479|98374|98484|98379|98489|98379|98474|98359|45
1655988310000|2022-06-23 12:45:10|98489|98369|98499|98389|98504|98389|98484|98369|55
1655988320000|2022-06-23 12:45:20|98494|98384|98489|98384|98504|98394|98484|98374|55
1655988330000|2022-06-23 12:45:30|98494|98389|98534|98424|98539|98424|98494|98389|65
1655988340000|2022-06-23 12:45:40|98529|98414|98519|98409|98529|98419|98514|98404|10
1655988350000|2022-06-23 12:45:50|98524|98404|98529|98419|98534|98424|98519|98404|55
1655988360000|2022-06-23 12:46:00|98539|98424|98524|98414|98539|98424|98494|98384|45
1655988370000|2022-06-23 12:46:10|98529|98409|98524|98414|98529|98414|98519|98409|0
1655988380000|2022-06-23 12:46:20|98529|98419|98514|98399|98529|98419|98504|98399|25
1655988390000|2022-06-23 12:46:30|98519|98404|98499|98394|98519|98409|98494|98389|25
1655988400000|2022-06-23 12:46:40|98504|98399|98504|98394|98509|98404|98504|98394|20
1655988410000|2022-06-23 12:46:50|98509|98399|98524|98419|98529|98419|98504|98399|5
1655988420000|2022-06-23 12:47:00|98529|98429|98534|98419|98544|98434|98529|98419|35
1655988430000|2022-06-23 12:47:10|98539|98424|98534|98424|98549|98439|98534|98424|20
1655988440000|2022-06-23 12:47:20|98529|98419|98524|98419|98529|98419|98519|98409|10
1655988450000|2022-06-23 12:47:30|98519|98414|98539|98424|98539|98424|98519|98409|10
1655988460000|2022-06-23 12:47:40|98544|98429|98499|98389|98544|98439|98494|98384|110
1655988470000|2022-06-23 12:47:50|98494|98384|98499|98384|98504|98394|98489|98379|25
1655988480000|2022-06-23 12:48:00|98494|98389|98489|98374|98504|98394|98489|98374|20
1655988490000|2022-06-23 12:48:10|98484|98379|98494|98384|98509|98399|98484|98379|0
1655988500000|2022-06-23 12:48:20|98489|98389|98569|98459|98569|98459|98489|98379|145
1655988510000|2022-06-23 12:48:30|98564|98464|98539|98424|98569|98464|98539|98424|50
1655988520000|2022-06-23 12:48:40|98544|98429|98534|98424|98544|98434|98534|98419|45
1655988530000|2022-06-23 12:48:50|98539|98429|98509|98399|98539|98429|98509|98399|30
1655988540000|2022-06-23 12:49:00|98504|98394|98494|98384|98509|98404|98494|98384|65
1655988550000|2022-06-23 12:49:10|98489|98379|98494|98384|98499|98389|98489|98374|50
1655988560000|2022-06-23 12:49:20|98489|98379|98509|98399|98514|98404|98489|98374|10
1655988570000|2022-06-23 12:49:30|98514|98394|98519|98409|98524|98414|98514|98394|0
1655988580000|2022-06-23 12:49:40|98514|98399|98524|98414|98524|98414|98504|98399|15
1655988590000|2022-06-23 12:49:50|98534|98429|98524|98414|98534|98429|98519|98409|45
1655988600000|2022-06-23 12:50:00|98534|98419|98524|98419|98549|98439|98519|98409|30
1655988610000|2022-06-23 12:50:10|98534|98414|98549|98434|98559|98444|98529|98414|75
1655988620000|2022-06-23 12:50:20|98554|98439|98539|98424|98569|98454|98524|98414|105
1655988630000|2022-06-23 12:50:30|98534|98419|98579|98474|98589|98474|98529|98419|45
1655988640000|2022-06-23 12:50:40|98589|98479|98594|98479|98624|98509|98589|98479|60
1655988650000|2022-06-23 12:50:50|98589|98474|98584|98469|98589|98479|98574|98464|15
1655988660000|2022-06-23 12:51:00|98589|98474|98584|98474|98599|98489|98584|98474|50
1655988670000|2022-06-23 12:51:10|98579|98469|98579|98464|98579|98469|98559|98449|35
1655988680000|2022-06-23 12:51:20|98569|98469|98609|98499|98609|98499|98564|98454|25
1655988690000|2022-06-23 12:51:30|98604|98504|98624|98514|98624|98514|98604|98504|20
1655988700000|2022-06-23 12:51:40|98629|98524|98639|98529|98644|98534|98629|98524|25
1655988710000|2022-06-23 12:51:50|98634|98524|98634|98529|98639|98529|98634|98524|5
1655988720000|2022-06-23 12:52:00|98644|98534|98649|98539|98674|98564|98644|98534|75
1655988730000|2022-06-23 12:52:10|98654|98544|98639|98529|98654|98544|98634|98524|30
1655988740000|2022-06-23 12:52:20|98634|98534|98644|98534|98644|98534|98624|98514|55
1655988750000|2022-06-23 12:52:30|98639|98524|98649|98539|98654|98549|98634|98524|30
1655988760000|2022-06-23 12:52:40|98644|98534|98649|98539|98654|98544|98639|98524|40
1655988770000|2022-06-23 12:52:50|98654|98544|98649|98539|98654|98549|98644|98534|35
1655988780000|2022-06-23 12:53:00|98644|98534|98664|98554|98669|98559|98644|98534|30
1655988790000|2022-06-23 12:53:10|98659|98539|98654|98549|98664|98554|98654|98539|25
1655988800000|2022-06-23 12:53:20|98664|98554|98639|98529|98664|98554|98634|98524|5
1655988810000|2022-06-23 12:53:30|98644|98534|98634|98524|98664|98554|98634|98524|75
1655988820000|2022-06-23 12:53:40|98639|98529|98619|98509|98644|98529|98614|98504|55
1655988830000|2022-06-23 12:53:50|98614|98524|98664|98554|98669|98554|98614|98524|160
1655988840000|2022-06-23 12:54:00|98674|98559|98674|98569|98694|98579|98664|98559|245
1655988850000|2022-06-23 12:54:10|98679|98574|98659|98549|98689|98579|98659|98549|55
1655988860000|2022-06-23 12:54:20|98664|98554|98664|98554|98674|98569|98664|98554|15
1655988870000|2022-06-23 12:54:30|98674|98559|98744|98634|98749|98639|98674|98559|290
1655988880000|2022-06-23 12:54:40|98739|98639|98734|98619|98749|98639|98729|98619|35
1655988890000|2022-06-23 12:54:50|98729|98614|98719|98604|98739|98634|98704|98594|75
1655988900000|2022-06-23 12:55:00|98709|98599|98689|98579|98714|98604|98679|98569|55
1655988910000|2022-06-23 12:55:10|98684|98584|98744|98634|98759|98649|98674|98564|795
1655988920000|2022-06-23 12:55:20|98734|98629|98729|98619|98744|98634|98724|98619|100
1655988930000|2022-06-23 12:55:30|98724|98609|98724|98614|98729|98619|98714|98604|55
1655988940000|2022-06-23 12:55:40|98719|98609|98749|98639|98754|98639|98714|98604|60
1655988950000|2022-06-23 12:55:50|98739|98629|98734|98624|98744|98629|98729|98619|55
1655988960000|2022-06-23 12:56:00|98744|98629|98739|98629|98749|98644|98719|98614|120
1655988970000|2022-06-23 12:56:10|98744|98634|98744|98634|98749|98639|98739|98629|25
1655988980000|2022-06-23 12:56:20|98749|98639|98754|98644|98764|98649|98739|98634|80
1655988990000|2022-06-23 12:56:30|98749|98639|98774|98659|98789|98679|98749|98639|80
1655989000000|2022-06-23 12:56:40|98769|98664|98749|98639|98769|98664|98749|98639|45
1655989010000|2022-06-23 12:56:50|98759|98644|98779|98674|98789|98679|98759|98644|70
1655989020000|2022-06-23 12:57:00|98784|98679|98774|98669|98789|98679|98774|98664|10
1655989030000|2022-06-23 12:57:10|98779|98664|98759|98644|98779|98664|98754|98644|120
1655989040000|2022-06-23 12:57:20|98754|98649|98714|98604|98754|98649|98704|98594|175
1655989050000|2022-06-23 12:57:30|98719|98609|98854|98744|98884|98769|98704|98594|1550
1655989060000|2022-06-23 12:57:40|98849|98739|98884|98774|98894|98784|98849|98734|105
1655989070000|2022-06-23 12:57:50|98879|98769|98864|98749|98889|98774|98864|98749|80
1655989080000|2022-06-23 12:58:00|98844|98734|98834|98724|98854|98744|98829|98719|80
1655989090000|2022-06-23 12:58:10|98864|98729|98874|98764|98879|98764|98859|98729|75
1655989100000|2022-06-23 12:58:20|98884|98774|98869|98759|98884|98774|98859|98754|135
1655989110000|2022-06-23 12:58:30|98864|98749|98869|98759|98874|98764|98844|98734|80
1655989120000|2022-06-23 12:58:40|98874|98769|98879|98769|98879|98769|98854|98744|30
1655989130000|2022-06-23 12:58:50|98874|98764|98959|98849|98969|98854|98859|98749|735
1655989140000|2022-06-23 12:59:00|98964|98854|98959|98849|98969|98859|98949|98844|100
1655989150000|2022-06-23 12:59:10|98954|98844|98944|98829|98959|98844|98939|98829|25
1655989160000|2022-06-23 12:59:20|98954|98834|98929|98814|98954|98844|98919|98809|40
1655989170000|2022-06-23 12:59:30|98924|98819|98909|98799|98934|98819|98899|98784|35
1655989180000|2022-06-23 12:59:40|98914|98794|98909|98799|98914|98804|98899|98784|20
1655989190000|2022-06-23 12:59:50|98914|98804|98919|98809|98934|98824|98909|98794|30
1655989200000|2022-06-23 13:00:00|98914|98804|98794|98689|98919|98809|98789|98684|1285
1655989210000|2022-06-23 13:00:10|98789|98679|98754|98644|98789|98679|98744|98634|125
1655989220000|2022-06-23 13:00:20|98744|98639|98724|98614|98779|98669|98724|98614|70
1655989230000|2022-06-23 13:00:30|98719|98609|98734|98624|98759|98644|98719|98604|130
1655989240000|2022-06-23 13:00:40|98739|98629|98784|98674|98794|98689|98739|98629|445
1655989250000|2022-06-23 13:00:50|98779|98669|98759|98649|98779|98669|98739|98634|160
1655989260000|2022-06-23 13:01:00|98764|98664|98764|98654|98789|98674|98749|98639|190
1655989270000|2022-06-23 13:01:10|98759|98659|98714|98609|98759|98659|98714|98604|25
1655989280000|2022-06-23 13:01:20|98724|98614|98759|98649|98779|98664|98724|98609|60
1655989290000|2022-06-23 13:01:30|98754|98639|98739|98634|98754|98639|98729|98614|10
1655989300000|2022-06-23 13:01:40|98749|98629|98734|98624|98759|98644|98729|98619|10
1655989310000|2022-06-23 13:01:50|98739|98629|98724|98614|98744|98634|98714|98604|70
1655989320000|2022-06-23 13:02:00|98729|98624|98734|98624|98744|98634|98729|98614|20
1655989330000|2022-06-23 13:02:10|98729|98619|98719|98614|98739|98624|98719|98609|35
1655989340000|2022-06-23 13:02:20|98724|98619|98754|98644|98754|98644|98724|98614|30
1655989350000|2022-06-23 13:02:30|98759|98649|98764|98659|98779|98669|98754|98644|125
1655989360000|2022-06-23 13:02:40|98769|98654|98824|98709|98839|98729|98759|98649|285
1655989370000|2022-06-23 13:02:50|98814|98714|98819|98704|98819|98714|98799|98684|40
1655989380000|2022-06-23 13:03:00|98814|98709|98829|98719|98849|98744|98814|98704|170
1655989390000|2022-06-23 13:03:10|98824|98704|98794|98679|98824|98709|98784|98674|45
1655989400000|2022-06-23 13:03:20|98789|98689|98764|98649|98794|98689|98759|98649|45
1655989410000|2022-06-23 13:03:30|98759|98644|98759|98654|98774|98664|98759|98644|25
1655989420000|2022-06-23 13:03:40|98764|98669|98774|98669|98799|98689|98764|98654|45
1655989430000|2022-06-23 13:03:50|98769|98664|98769|98659|98784|98669|98764|98649|20
1655989440000|2022-06-23 13:04:00|98759|98654|98734|98619|98764|98659|98734|98619|50
1655989450000|2022-06-23 13:04:10|98729|98624|98714|98604|98749|98639|98709|98599|65
1655989460000|2022-06-23 13:04:20|98724|98599|98779|98664|98779|98669|98719|98599|140
1655989470000|2022-06-23 13:04:30|98774|98659|98759|98654|98774|98659|98759|98654|55
1655989480000|2022-06-23 13:04:40|98769|98659|98764|98654|98774|98664|98759|98654|75
1655989490000|2022-06-23 13:04:50|98769|98659|98764|98654|98769|98664|98759|98654|60
1655989500000|2022-06-23 13:05:00|98769|98659|98759|98654|98784|98669|98759|98654|45
1655989510000|2022-06-23 13:05:10|98764|98659|98764|98659|98764|98659|98759|98654|170
1655989520000|2022-06-23 13:05:20|98769|98654|98759|98654|98769|98659|98759|98654|85
1655989530000|2022-06-23 13:05:30|98764|98659|98759|98654|98784|98674|98759|98644|100
1655989540000|2022-06-23 13:05:40|98764|98659|98799|98689|98824|98714|98764|98659|120
1655989550000|2022-06-23 13:05:50|98794|98694|98764|98654|98794|98694|98759|98654|180
1655989560000|2022-06-23 13:06:00|98759|98659|98764|98654|98804|98694|98759|98649|150
1655989570000|2022-06-23 13:06:10|98769|98659|98769|98664|98779|98674|98764|98654|25
1655989580000|2022-06-23 13:06:20|98764|98659|98779|98669|98779|98669|98759|98654|25
1655989590000|2022-06-23 13:06:30|98784|98679|98764|98654|98789|98679|98759|98654|40
1655989600000|2022-06-23 13:06:40|98769|98664|98774|98664|98779|98669|98764|98654|10
1655989610000|2022-06-23 13:06:50|98769|98654|98814|98699|98814|98704|98764|98654|60
1655989620000|2022-06-23 13:07:00|98819|98709|98804|98694|98829|98724|98794|98684|55
1655989630000|2022-06-23 13:07:10|98799|98684|98804|98694|98809|98699|98784|98674|45
1655989640000|2022-06-23 13:07:20|98799|98689|98864|98749|98864|98754|98794|98689|45
1655989650000|2022-06-23 13:07:30|98859|98754|98859|98749|98864|98754|98844|98734|100
1655989660000|2022-06-23 13:07:40|98854|98744|98999|98889|98999|98889|98849|98739|420
1655989670000|2022-06-23 13:07:50|98984|98874|99039|98929|99049|98939|98984|98869|150
1655989680000|2022-06-23 13:08:00|99044|98924|99049|98944|99064|98959|99034|98919|65
1655989690000|2022-06-23 13:08:10|99054|98939|99074|98964|99089|98984|99054|98939|115
1655989700000|2022-06-23 13:08:20|99084|98969|99029|98914|99099|98989|99024|98909|200
1655989710000|2022-06-23 13:08:30|99024|98919|99024|98914|99049|98939|99019|98909|165
1655989720000|2022-06-23 13:08:40|99019|98909|99034|98924|99034|98924|99004|98894|50
1655989730000|2022-06-23 13:08:50|99044|98929|99044|98934|99059|98949|99029|98919|90
1655989740000|2022-06-23 13:09:00|99049|98939|99019|98909|99049|98944|99004|98894|30
1655989750000|2022-06-23 13:09:10|99009|98899|98989|98879|99009|98904|98989|98874|60
1655989760000|2022-06-23 13:09:20|98984|98874|98984|98879|99009|98899|98984|98874|55
1655989770000|2022-06-23 13:09:30|98994|98874|99014|98899|99014|98899|98964|98854|70
1655989780000|2022-06-23 13:09:40|98999|98904|99044|98934|99044|98934|98994|98884|20
1655989790000|2022-06-23 13:09:50|99049|98939|99044|98934|99049|98944|99024|98914|35
1655989800000|2022-06-23 13:10:00|99049|98939|99049|98944|99054|98949|99034|98924|90
1655989810000|2022-06-23 13:10:10|99044|98939|99009|98904|99054|98944|99009|98904|50
1655989820000|2022-06-23 13:10:20|99004|98889|98964|98854|99004|98894|98964|98854|35
1655989830000|2022-06-23 13:10:30|98959|98859|98919|98809|98959|98859|98904|98799|135
1655989840000|2022-06-23 13:10:40|98924|98814|98894|98784|98974|98864|98894|98779|85
1655989850000|2022-06-23 13:10:50|98899|98779|98944|98839|98954|98844|98899|98779|240
1655989860000|2022-06-23 13:11:00|98954|98844|98894|98779|98954|98844|98884|98769|85
1655989870000|2022-06-23 13:11:10|98899|98784|98909|98799|98914|98804|98889|98779|35
1655989880000|2022-06-23 13:11:20|98914|98804|98919|98809|98924|98809|98889|98784|35
1655989890000|2022-06-23 13:11:30|98924|98814|98909|98794|98924|98814|98889|98774|35
1655989900000|2022-06-23 13:11:40|98904|98799|98944|98834|98969|98859|98899|98799|80
1655989910000|2022-06-23 13:11:50|98949|98854|98984|98869|99014|98904|98949|98854|250
1655989920000|2022-06-23 13:12:00|98979|98874|98964|98854|98989|98879|98964|98854|80
1655989930000|2022-06-23 13:12:10|98959|98864|98974|98864|98974|98869|98959|98854|110
1655989940000|2022-06-23 13:12:20|98964|98859|98959|98854|98974|98859|98959|98854|60
1655989950000|2022-06-23 13:12:30|98964|98859|98964|98854|98969|98859|98959|98849|250
1655989960000|2022-06-23 13:12:40|98959|98844|98964|98854|98979|98864|98879|98774|460
1655989970000|2022-06-23 13:12:50|98969|98859|99014|98904|99019|98904|98969|98859|55
1655989980000|2022-06-23 13:13:00|99019|98909|98974|98864|99019|98909|98964|98854|210
1655989990000|2022-06-23 13:13:10|98979|98859|99004|98894|99004|98894|98974|98859|20
1655990000000|2022-06-23 13:13:20|98994|98884|99024|98914|99024|98914|98959|98854|125
1655990010000|2022-06-23 13:13:30|99019|98909|99054|98939|99054|98939|99009|98904|65
1655990020000|2022-06-23 13:13:40|99044|98929|99034|98919|99049|98944|99024|98914|70
1655990030000|2022-06-23 13:13:50|99044|98929|99074|98964|99074|98964|99039|98929|95
1655990040000|2022-06-23 13:14:00|99064|98954|99034|98924|99069|98959|99029|98919|60
1655990050000|2022-06-23 13:14:10|99079|98929|99109|99004|99124|99009|99079|98924|510
1655990060000|2022-06-23 13:14:20|99114|99009|99124|99014|99129|99019|99109|99004|55
1655990070000|2022-06-23 13:14:30|99134|99019|99109|99004|99164|99049|99109|99004|115
1655990080000|2022-06-23 13:14:40|99114|99009|99129|99014|99139|99029|99114|99004|255
1655990090000|2022-06-23 13:14:50|99124|99019|99179|99069|99179|99069|99114|99004|210
1655990100000|2022-06-23 13:15:00|99184|99074|99169|99059|99199|99089|99164|99049|130
1655990110000|2022-06-23 13:15:10|99164|99054|99114|99004|99174|99064|99114|98999|55
1655990120000|2022-06-23 13:15:20|99119|98999|99169|99059|99169|99059|99094|98979|445
1655990130000|2022-06-23 13:15:30|99174|99069|99169|99059|99194|99084|99159|99054|135
1655990140000|2022-06-23 13:15:40|99164|99064|99164|99054|99189|99079|99159|99054|120
1655990150000|2022-06-23 13:15:50|99159|99059|99164|99054|99169|99059|99159|99054|40
1655990160000|2022-06-23 13:16:00|99169|99059|99159|99054|99199|99089|99159|99054|260
1655990170000|2022-06-23 13:16:10|99164|99069|99204|99099|99204|99099|99159|99054|335
1655990180000|2022-06-23 13:16:20|99209|99104|99229|99119|99269|99159|99204|99094|550
1655990190000|2022-06-23 13:16:30|99224|99109|99204|99089|99224|99114|99204|99089|60
1655990200000|2022-06-23 13:16:40|99194|99094|99209|99099|99229|99119|99194|99084|95
1655990210000|2022-06-23 13:16:50|99204|99094|99219|99109|99224|99119|99194|99084|65
1655990220000|2022-06-23 13:17:00|99224|99114|99204|99094|99234|99124|99204|99094|35
1655990230000|2022-06-23 13:17:10|99209|99099|99194|99079|99209|99099|99189|99079|15
1655990240000|2022-06-23 13:17:20|99199|99084|99194|99084|99204|99099|99184|99069|40
1655990250000|2022-06-23 13:17:30|99184|99079|99169|99059|99189|99084|99169|99059|45
1655990260000|2022-06-23 13:17:40|99159|99054|99174|99069|99189|99074|99159|99049|35
1655990270000|2022-06-23 13:17:50|99179|99064|99164|99049|99189|99079|99164|99049|20
1655990280000|2022-06-23 13:18:00|99159|99054|99174|99069|99174|99069|99154|99049|20
1655990290000|2022-06-23 13:18:10|99184|99074|99129|99019|99184|99074|99129|99019|45
1655990300000|2022-06-23 13:18:20|99134|99024|99089|98984|99139|99029|99079|98969|100
1655990310000|2022-06-23 13:18:30|99094|98994|99079|98964|99099|98994|99079|98964|70
1655990320000|2022-06-23 13:18:40|99084|98974|99119|99009|99119|99009|99084|98974|30
1655990330000|2022-06-23 13:18:50|99114|99004|99114|99004|99119|99014|99104|98994|25
1655990340000|2022-06-23 13:19:00|99119|98999|99089|98979|99119|99004|99084|98969|50
1655990350000|2022-06-23 13:19:10|99084|98984|99069|98959|99114|99009|99069|98959|50
1655990360000|2022-06-23 13:19:20|99064|98954|99044|98934|99069|98954|99044|98934|150
1655990370000|2022-06-23 13:19:30|99049|98939|99084|98969|99084|98969|99049|98939|25
1655990380000|2022-06-23 13:19:40|99079|98974|99099|98994|99099|98994|99059|98949|65
1655990390000|2022-06-23 13:19:50|99104|98989|99024|98914|99104|98989|99024|98914|285
1655990400000|2022-06-23 13:20:00|99034|98919|99029|98914|99054|98944|99029|98914|45
1655990410000|2022-06-23 13:20:10|99034|98919|99014|98904|99034|98924|99014|98904|40
1655990420000|2022-06-23 13:20:20|99019|98909|99014|98904|99029|98919|99004|98899|80
1655990430000|2022-06-23 13:20:30|99009|98899|98994|98884|99024|98914|98994|98879|50
1655990440000|2022-06-23 13:20:40|98989|98879|99034|98924|99034|98924|98984|98869|40
1655990450000|2022-06-23 13:20:50|99039|98914|98999|98889|99039|98914|98984|98869|55
1655990460000|2022-06-23 13:21:00|98994|98884|98969|98859|98999|98889|98914|98804|440
1655990470000|2022-06-23 13:21:10|98964|98854|98924|98814|98964|98854|98924|98809|35
1655990480000|2022-06-23 13:21:20|98919|98809|98859|98749|98949|98834|98859|98749|155
1655990490000|2022-06-23 13:21:30|98864|98744|98859|98749|98864|98754|98849|98739|100
1655990500000|2022-06-23 13:21:40|98854|98744|98819|98709|98869|98754|98804|98694|95
1655990510000|2022-06-23 13:21:50|98824|98714|98779|98669|98829|98719|98779|98669|130
1655990520000|2022-06-23 13:22:00|98774|98664|98834|98729|98854|98744|98774|98664|160
1655990530000|2022-06-23 13:22:10|98839|98734|98824|98714|98854|98744|98824|98714|115
1655990540000|2022-06-23 13:22:20|98829|98719|98839|98724|98849|98739|98829|98719|30
1655990550000|2022-06-23 13:22:30|98834|98734|98829|98719|98854|98744|98819|98704|155
1655990560000|2022-06-23 13:22:40|98824|98714|98794|98679|98824|98714|98774|98659|80
1655990570000|2022-06-23 13:22:50|98789|98684|98774|98664|98804|98694|98774|98664|25
1655990580000|2022-06-23 13:23:00|98769|98659|98754|98649|98779|98669|98724|98619|455
1655990590000|2022-06-23 13:23:10|98759|98644|98724|98614|98764|98649|98724|98609|60
1655990600000|2022-06-23 13:23:20|98739|98619|98714|98609|98739|98629|98704|98594|320
1655990610000|2022-06-23 13:23:30|98729|98614|98699|98584|98734|98619|98694|98579|50
1655990620000|2022-06-23 13:23:40|98694|98579|98684|98574|98699|98589|98674|98569|145
1655990630000|2022-06-23 13:23:50|98689|98579|98714|98604|98724|98614|98659|98544|290
1655990640000|2022-06-23 13:24:00|98709|98609|98749|98639|98769|98659|98709|98609|165
1655990650000|2022-06-23 13:24:10|98754|98634|98784|98674|98834|98724|98754|98634|125
1655990660000|2022-06-23 13:24:20|98779|98664|98774|98669|98789|98679|98764|98654|30
1655990670000|2022-06-23 13:24:30|98789|98674|98834|98719|98834|98719|98779|98669|130
1655990680000|2022-06-23 13:24:40|98829|98724|98834|98724|98839|98734|98809|98699|140
1655990690000|2022-06-23 13:24:50|98829|98719|98874|98764|98879|98769|98829|98719|175
1655990700000|2022-06-23 13:25:00|98879|98769|98849|98744|98879|98774|98849|98739|105
1655990710000|2022-06-23 13:25:10|98854|98739|98854|98744|98859|98744|98829|98719|50
1655990720000|2022-06-23 13:25:20|98859|98754|98829|98719|98859|98754|98824|98719|75
1655990730000|2022-06-23 13:25:30|98824|98714|98784|98674|98824|98714|98769|98659|15
1655990740000|2022-06-23 13:25:40|98789|98679|98829|98724|98849|98734|98784|98674|55
1655990750000|2022-06-23 13:25:50|98814|98719|98794|98684|98814|98719|98779|98674|75
1655990760000|2022-06-23 13:26:00|98799|98689|98834|98729|98839|98729|98794|98684|15
1655990770000|2022-06-23 13:26:10|98839|98724|98839|98729|98844|98734|98829|98719|40
1655990780000|2022-06-23 13:26:20|98834|98714|98829|98719|98839|98734|98819|98714|30
1655990790000|2022-06-23 13:26:30|98824|98724|98829|98714|98844|98734|98824|98714|5
1655990800000|2022-06-23 13:26:40|98819|98719|98844|98734|98844|98739|98799|98689|95
1655990810000|2022-06-23 13:26:50|98854|98739|98874|98764|98894|98784|98849|98739|50
1655990820000|2022-06-23 13:27:00|98869|98759|98844|98739|98894|98784|98839|98729|45
1655990830000|2022-06-23 13:27:10|98849|98734|98814|98699|98849|98734|98809|98699|50
1655990840000|2022-06-23 13:27:20|98819|98709|98804|98689|98824|98714|98794|98679|60
1655990850000|2022-06-23 13:27:30|98794|98684|98804|98694|98804|98694|98774|98669|45
1655990860000|2022-06-23 13:27:40|98799|98704|98734|98619|98814|98704|98709|98604|425
1655990870000|2022-06-23 13:27:50|98729|98624|98739|98629|98769|98654|98729|98619|815
1655990880000|2022-06-23 13:28:00|98764|98634|98779|98669|98779|98669|98759|98634|520
1655990890000|2022-06-23 13:28:10|98774|98659|98799|98689|98834|98724|98769|98659|290
1655990900000|2022-06-23 13:28:20|98809|98694|98824|98714|98829|98714|98809|98694|100
1655990910000|2022-06-23 13:28:30|98829|98719|98839|98729|98844|98734|98819|98709|45
1655990920000|2022-06-23 13:28:40|98834|98724|98874|98764|98874|98764|98824|98714|45
1655990930000|2022-06-23 13:28:50|98879|98769|98889|98779|98904|98794|98869|98764|65
1655990940000|2022-06-23 13:29:00|98884|98774|98874|98764|98899|98789|98869|98759|40
1655990950000|2022-06-23 13:29:10|98879|98769|98879|98769|98884|98774|98869|98759|45
1655990960000|2022-06-23 13:29:20|98884|98764|98859|98754|98884|98769|98859|98744|65
1655990970000|2022-06-23 13:29:30|98854|98744|98894|98784|98904|98789|98849|98739|190
1655990980000|2022-06-23 13:29:40|98889|98789|98909|98799|98914|98804|98889|98784|150
1655990990000|2022-06-23 13:29:50|98899|98794|98899|98789|98899|98794|98889|98784|25
1655991000000|2022-06-23 13:30:00|98904|98799|98909|98804|98944|98834|98874|98754|430
1655991010000|2022-06-23 13:30:10|98904|98799|98899|98789|98939|98829|98889|98784|140
1655991020000|2022-06-23 13:30:20|98894|98784|98819|98709|98904|98794|98819|98709|120
1655991030000|2022-06-23 13:30:30|98809|98694|98844|98729|98854|98744|98794|98684|105
1655991040000|2022-06-23 13:30:40|98854|98734|98889|98779|98904|98789|98839|98729|55
1655991050000|2022-06-23 13:30:50|98884|98774|98849|98739|98904|98789|98849|98739|55
1655991060000|2022-06-23 13:31:00|98844|98734|98914|98799|98944|98829|98839|98729|475
1655991070000|2022-06-23 13:31:10|98919|98804|98914|98804|98934|98824|98909|98799|60
1655991080000|2022-06-23 13:31:20|98919|98809|98869|98759|98924|98814|98869|98754|60
1655991090000|2022-06-23 13:31:30|98874|98764|98914|98804|98914|98804|98854|98744|40
1655991100000|2022-06-23 13:31:40|98919|98809|98879|98769|98924|98814|98874|98769|65
1655991110000|2022-06-23 13:31:50|98864|98754|98729|98614|98864|98754|98729|98614|130
1655991120000|2022-06-23 13:32:00|98719|98609|98704|98589|98739|98629|98699|98589|205
1655991130000|2022-06-23 13:32:10|98664|98594|98674|98559|98689|98594|98664|98559|310
1655991140000|2022-06-23 13:32:20|98679|98569|98679|98574|98699|98589|98659|98554|165
1655991150000|2022-06-23 13:32:30|98669|98569|98729|98614|98729|98619|98669|98559|80
1655991160000|2022-06-23 13:32:40|98719|98619|98739|98629|98749|98639|98694|98584|65
1655991170000|2022-06-23 13:32:50|98744|98624|98764|98659|98764|98659|98729|98619|25
1655991180000|2022-06-23 13:33:00|98759|98649|98749|98639|98764|98654|98734|98624|100
1655991190000|2022-06-23 13:33:10|98759|98644|98799|98684|98799|98684|98739|98629|45
1655991200000|2022-06-23 13:33:20|98794|98689|98829|98719|98829|98719|98789|98674|85
1655991210000|2022-06-23 13:33:30|98834|98724|98854|98749|98859|98749|98824|98709|100
1655991220000|2022-06-23 13:33:40|98859|98744|98824|98714|98859|98749|98824|98714|115
1655991230000|2022-06-23 13:33:50|98829|98719|98739|98624|98844|98734|98739|98624|60
1655991240000|2022-06-23 13:34:00|98744|98629|98699|98589|98749|98639|98699|98589|65
1655991250000|2022-06-23 13:34:10|98694|98584|98684|98569|98729|98619|98684|98569|65
1655991260000|2022-06-23 13:34:20|98689|98574|98694|98579|98699|98589|98669|98559|90
1655991270000|2022-06-23 13:34:30|98699|98589|98694|98584|98709|98604|98684|98579|80
1655991280000|2022-06-23 13:34:40|98699|98589|98669|98564|98719|98609|98669|98564|40
1655991290000|2022-06-23 13:34:50|98674|98559|98649|98539|98684|98574|98639|98529|145
1655991300000|2022-06-23 13:35:00|98644|98534|98694|98589|98699|98589|98629|98514|200
1655991310000|2022-06-23 13:35:10|98689|98574|98684|98574|98724|98614|98679|98569|105
1655991320000|2022-06-23 13:35:20|98674|98569|98694|98589|98714|98599|98674|98564|35
1655991330000|2022-06-23 13:35:30|98689|98579|98659|98549|98689|98579|98644|98534|60
1655991340000|2022-06-23 13:35:40|98644|98544|98634|98524|98649|98549|98624|98509|115
1655991350000|2022-06-23 13:35:50|98624|98514|98649|98539|98674|98559|98624|98514|25
1655991360000|2022-06-23 13:36:00|98644|98534|98639|98534|98654|98544|98614|98509|160
1655991370000|2022-06-23 13:36:10|98649|98544|98614|98504|98659|98554|98589|98474|110
1655991380000|2022-06-23 13:36:20|98619|98509|98624|98509|98629|98519|98599|98489|75
1655991390000|2022-06-23 13:36:30|98629|98514|98649|98539|98649|98539|98599|98489|180
1655991400000|2022-06-23 13:36:40|98654|98549|98549|98439|98664|98549|98549|98439|120
1655991410000|2022-06-23 13:36:50|98554|98444|98534|98424|98554|98444|98519|98409|90
1655991420000|2022-06-23 13:37:00|98529|98419|98499|98389|98529|98419|98494|98384|85
1655991430000|2022-06-23 13:37:10|98494|98384|98524|98414|98539|98429|98489|98379|100
1655991440000|2022-06-23 13:37:20|98529|98409|98499|98389|98529|98409|98489|98379|25
1655991450000|2022-06-23 13:37:30|98494|98394|98529|98419|98549|98439|98494|98384|205
1655991460000|2022-06-23 13:37:40|98519|98409|98514|98404|98544|98434|98504|98399|40
1655991470000|2022-06-23 13:37:50|98509|98399|98499|98389|98524|98409|98499|98384|40
1655991480000|2022-06-23 13:38:00|98494|98394|98494|98384|98524|98419|98484|98374|95
1655991490000|2022-06-23 13:38:10|98499|98379|98519|98409|98534|98424|98474|98364|75
1655991500000|2022-06-23 13:38:20|98514|98404|98569|98459|98569|98459|98499|98389|150
1655991510000|2022-06-23 13:38:30|98559|98464|98509|98399|98559|98464|98509|98399|105
1655991520000|2022-06-23 13:38:40|98499|98389|98454|98344|98499|98389|98449|98339|90
1655991530000|2022-06-23 13:38:50|98459|98349|98439|98329|98459|98349|98434|98324|55
1655991540000|2022-06-23 13:39:00|98434|98324|98429|98319|98434|98324|98399|98284|180
1655991550000|2022-06-23 13:39:10|98424|98314|98499|98389|98504|98394|98419|98309|60
1655991560000|2022-06-23 13:39:20|98504|98394|98499|98384|98509|98399|98484|98374|110
1655991570000|2022-06-23 13:39:30|98494|98389|98504|98394|98514|98404|98474|98359|70
1655991580000|2022-06-23 13:39:40|98499|98389|98484|98374|98514|98404|98484|98374|40
1655991590000|2022-06-23 13:39:50|98479|98364|98419|98309|98479|98364|98409|98304|60
1655991600000|2022-06-23 13:40:00|98414|98304|98409|98299|98424|98314|98404|98289|110
1655991610000|2022-06-23 13:40:10|98414|98294|98379|98274|98429|98314|98379|98274|60
1655991620000|2022-06-23 13:40:20|98384|98284|98409|98299|98414|98304|98384|98284|90
1655991630000|2022-06-23 13:40:30|98414|98304|98439|98329|98439|98329|98404|98294|115
1655991650000|2022-06-23 13:40:50|98459|98339|98379|98269|98464|98354|98379|98269|235
1655991710000|2022-06-23 13:41:50|98329|98219|98339|98229|98349|98239|98329|98214|805
1655991720000|2022-06-23 13:42:00|98344|98224|98329|98214|98349|98239|98314|98199|85
1655991730000|2022-06-23 13:42:10|98339|98224|98299|98189|98339|98224|98294|98184|50
1655991740000|2022-06-23 13:42:20|98294|98184|98364|98249|98364|98249|98294|98184|185
1655991750000|2022-06-23 13:42:30|98369|98259|98354|98244|98389|98274|98334|98219|130
1655991760000|2022-06-23 13:42:40|98349|98239|98354|98249|98364|98254|98339|98224|200
1655991770000|2022-06-23 13:42:50|98359|98244|98399|98284|98399|98289|98344|98234|55
1655991780000|2022-06-23 13:43:00|98394|98289|98414|98299|98414|98299|98374|98264|125
1655991790000|2022-06-23 13:43:10|98419|98309|98454|98339|98474|98364|98419|98309|105
1655991800000|2022-06-23 13:43:20|98449|98344|98454|98344|98454|98344|98429|98314|95
1655991810000|2022-06-23 13:43:30|98464|98349|98524|98409|98529|98419|98464|98349|95
1655991820000|2022-06-23 13:43:40|98534|98414|98529|98419|98549|98434|98524|98409|115
1655991830000|2022-06-23 13:43:50|98534|98424|98519|98404|98534|98424|98494|98384|30
1655991840000|2022-06-23 13:44:00|98509|98409|98524|98409|98529|98414|98499|98389|55
1655991850000|2022-06-23 13:44:10|98504|98394|98504|98394|98514|98399|98464|98354|35
1655991860000|2022-06-23 13:44:20|98499|98389|98489|98379|98514|98404|98489|98379|0
1655991870000|2022-06-23 13:44:30|98494|98374|98489|98379|98534|98419|98484|98369|895
1655991880000|2022-06-23 13:44:40|98484|98374|98469|98354|98484|98374|98469|98354|5
1655991890000|2022-06-23 13:44:50|98474|98349|98474|98349|98474|98354|98454|98339|35
1655991900000|2022-06-23 13:45:00|98499|98359|98494|98384|98504|98389|98494|98354|25
1655992100000|2022-06-23 13:48:20|98634|98529|98639|98529|98639|98529|98634|98524|3105
1655992110000|2022-06-23 13:48:30|98634|98519|98589|98474|98634|98519|98589|98474|170
1655992120000|2022-06-23 13:48:40|98579|98469|98564|98454|98584|98479|98544|98434|95
1655992130000|2022-06-23 13:48:50|98569|98464|98504|98399|98579|98469|98499|98389|65
1655992140000|2022-06-23 13:49:00|98509|98419|98549|98434|98564|98454|98509|98399|70
1655992150000|2022-06-23 13:49:10|98539|98429|98539|98429|98559|98449|98524|98414|65
1655992160000|2022-06-23 13:49:20|98549|98439|98574|98459|98579|98469|98544|98434|65
1655992170000|2022-06-23 13:49:30|98579|98464|98594|98484|98609|98494|98574|98464|70
1655992180000|2022-06-23 13:49:40|98589|98479|98584|98469|98594|98484|98569|98459|60
1655992190000|2022-06-23 13:49:50|98574|98464|98494|98384|98589|98484|98494|98384|30
1655992200000|2022-06-23 13:50:00|98489|98379|98444|98334|98489|98384|98419|98309|145
1655992210000|2022-06-23 13:50:10|98449|98339|98424|98314|98459|98349|98424|98314|85
1655992220000|2022-06-23 13:50:20|98429|98319|98429|98319|98444|98339|98414|98304|85
1655992230000|2022-06-23 13:50:30|98439|98329|98459|98349|98469|98359|98434|98319|55
1655992240000|2022-06-23 13:50:40|98464|98354|98464|98354|98474|98369|98444|98334|70
1655992250000|2022-06-23 13:50:50|98454|98349|98354|98249|98454|98349|98354|98249|70
1655992260000|2022-06-23 13:51:00|98344|98234|98354|98239|98354|98244|98309|98194|230
1655992330000|2022-06-23 13:52:10|98244|98134|98244|98134|98244|98134|98244|98134|1765
1655992340000|2022-06-23 13:52:20|98254|98139|98189|98079|98259|98149|98174|98064|630
1655992350000|2022-06-23 13:52:30|98194|98084|98184|98074|98239|98129|98179|98069|105
1655992360000|2022-06-23 13:52:40|98179|98064|98174|98059|98194|98084|98144|98034|225
1655992370000|2022-06-23 13:52:50|98169|98054|98189|98074|98189|98079|98144|98034|185
1655992380000|2022-06-23 13:53:00|98184|98064|98174|98064|98184|98069|98169|98059|20
1655992390000|2022-06-23 13:53:10|98169|98069|98209|98099|98209|98099|98169|98064|45
1655992510000|2022-06-23 13:55:10|98019|97909|98019|97909|98024|97914|98004|97889|2350
1655992520000|2022-06-23 13:55:20|98014|97904|98049|97939|98064|97954|97979|97874|290
1655992530000|2022-06-23 13:55:30|98054|97929|98039|97929|98054|97929|98039|97929|15
1655992590000|2022-06-23 13:56:30|98204|98094|98264|98154|98264|98154|98194|98079|2170
1655992600000|2022-06-23 13:56:40|98274|98164|98294|98184|98314|98204|98274|98164|340
1655992610000|2022-06-23 13:56:50|98289|98179|98284|98174|98299|98194|98259|98149|50
1655992620000|2022-06-23 13:57:00|98279|98169|98304|98189|98304|98194|98244|98129|65
1655992630000|2022-06-23 13:57:10|98314|98199|98289|98184|98324|98214|98289|98179|50
1655992640000|2022-06-23 13:57:20|98304|98189|98314|98199|98319|98209|98284|98174|155
1655992650000|2022-06-23 13:57:30|98309|98194|98299|98189|98309|98199|98274|98164|25
1655992660000|2022-06-23 13:57:40|98304|98194|98334|98224|98339|98229|98304|98194|135
1655992670000|2022-06-23 13:57:50|98339|98229|98304|98189|98339|98229|98304|98189|45
1655992680000|2022-06-23 13:58:00|98299|98179|98284|98174|98299|98184|98259|98149|15
1655992690000|2022-06-23 13:58:10|98279|98169|98264|98159|98284|98169|98259|98149|70
1655992700000|2022-06-23 13:58:20|98269|98154|98319|98204|98319|98204|98269|98154|45
1655992710000|2022-06-23 13:58:30|98329|98219|98354|98239|98354|98239|98329|98219|15
1655992790000|2022-06-23 13:59:50|98419|98309|98429|98319|98429|98319|98419|98309|2475
1655992800000|2022-06-23 14:00:00|98379|98269|98384|98274|98384|98274|98374|98264|40
1655992810000|2022-06-23 14:00:10|98379|98269|98409|98299|98409|98299|98364|98254|120
1655992820000|2022-06-23 14:00:20|98404|98294|98464|98354|98469|98359|98389|98274|275
1655992830000|2022-06-23 14:00:30|98459|98349|98574|98469|98574|98469|98439|98329|810
1655992840000|2022-06-23 14:00:40|98584|98474|98604|98494|98604|98494|98579|98469|50
1655992850000|2022-06-23 14:00:50|98609|98499|98584|98474|98614|98499|98584|98474|130
1655992910000|2022-06-23 14:01:50|98339|98224|98364|98259|98369|98259|98339|98224|1725
1655992920000|2022-06-23 14:02:00|98374|98264|98399|98289|98409|98299|98369|98254|90
1655992930000|2022-06-23 14:02:10|98479|98364|98499|98394|98519|98404|98479|98364|1350
1655992940000|2022-06-23 14:02:20|98494|98389|98479|98369|98514|98404|98459|98354|355
1655992950000|2022-06-23 14:02:30|98484|98374|98494|98384|98494|98384|98479|98374|80
1655992960000|2022-06-23 14:02:40|98489|98379|98509|98399|98514|98404|98484|98379|30
1655992970000|2022-06-23 14:02:50|98499|98389|98524|98419|98529|98419|98479|98369|150
1655992980000|2022-06-23 14:03:00|98529|98414|98519|98409|98539|98429|98509|98399|75
1655992990000|2022-06-23 14:03:10|98514|98404|98549|98439|98559|98449|98514|98404|65
1655993000000|2022-06-23 14:03:20|98534|98424|98534|98424|98549|98434|98509|98399|60
1655993010000|2022-06-23 14:03:30|98529|98429|98534|98424|98534|98429|98509|98399|75
1655993020000|2022-06-23 14:03:40|98529|98419|98509|98399|98549|98444|98509|98399|35
1655993030000|2022-06-23 14:03:50|98504|98394|98599|98484|98614|98509|98494|98389|670
1655993040000|2022-06-23 14:04:00|98604|98494|98534|98424|98619|98509|98534|98424|215
1655993050000|2022-06-23 14:04:10|98539|98429|98589|98479|98599|98489|98514|98404|245
1655993060000|2022-06-23 14:04:20|98594|98484|98594|98489|98614|98504|98574|98464|150
1655993070000|2022-06-23 14:04:30|98589|98484|98619|98509|98619|98509|98579|98469|45
1655993080000|2022-06-23 14:04:40|98624|98504|98584|98474|98639|98529|98584|98474|160
1655993090000|2022-06-23 14:04:50|98579|98469|98539|98429|98584|98474|98529|98419|65
1655993100000|2022-06-23 14:05:00|98529|98419|98534|98424|98554|98449|98529|98419|30
1655993110000|2022-06-23 14:05:10|98529|98429|98524|98414|98539|98429|98504|98394|35
1655993120000|2022-06-23 14:05:20|98519|98409|98549|98439|98574|98459|98519|98409|95
1655993130000|2022-06-23 14:05:30|98544|98434|98554|98444|98564|98449|98529|98419|40
1655993140000|2022-06-23 14:05:40|98544|98439|98579|98469|98589|98484|98544|98434|65
1655993150000|2022-06-23 14:05:50|98574|98464|98509|98394|98574|98464|98499|98389|40
1655993160000|2022-06-23 14:06:00|98514|98399|98529|98414|98529|98414|98494|98389|75
1655993170000|2022-06-23 14:06:10|98524|98429|98499|98389|98544|98434|98494|98389|75
1655993180000|2022-06-23 14:06:20|98494|98394|98519|98409|98534|98424|98494|98379|45
1655993190000|2022-06-23 14:06:30|98514|98404|98514|98404|98519|98409|98484|98374|20
1655993200000|2022-06-23 14:06:40|98509|98399|98489|98379|98514|98409|98489|98379|30
1655993210000|2022-06-23 14:06:50|98484|98374|98469|98364|98509|98404|98469|98364|40
1655993220000|2022-06-23 14:07:00|98474|98359|98489|98374|98514|98404|98459|98349|70
1655993230000|2022-06-23 14:07:10|98484|98369|98444|98334|98484|98374|98444|98334|10
1655993240000|2022-06-23 14:07:20|98439|98329|98399|98294|98444|98329|98384|98274|35
1655993250000|2022-06-23 14:07:30|98404|98289|98339|98229|98404|98289|98339|98229|50
1655993260000|2022-06-23 14:07:40|98344|98234|98309|98204|98349|98234|98309|98194|120
1655993270000|2022-06-23 14:07:50|98314|98209|98289|98174|98319|98214|98289|98174|160
1655993280000|2022-06-23 14:08:00|98279|98169|98334|98224|98339|98229|98279|98169|175
1655993290000|2022-06-23 14:08:10|98339|98229|98354|98244|98379|98269|98329|98224|95
1655993300000|2022-06-23 14:08:20|98344|98229|98364|98254|98364|98254|98329|98219|100
1655993310000|2022-06-23 14:08:30|98369|98259|98379|98274|98409|98299|98369|98259|165
1655993320000|2022-06-23 14:08:40|98384|98259|98319|98209|98384|98274|98319|98204|155
1655993330000|2022-06-23 14:08:50|98324|98214|98294|98184|98324|98214|98294|98184|65
1655993340000|2022-06-23 14:09:00|98304|98194|98289|98179|98324|98214|98279|98169|85
1655993350000|2022-06-23 14:09:10|98294|98189|98274|98164|98299|98189|98244|98134|205
1655993360000|2022-06-23 14:09:20|98269|98159|98329|98219|98334|98229|98269|98159|100
1655993370000|2022-06-23 14:09:30|98334|98224|98314|98204|98359|98244|98314|98204|125
1655993380000|2022-06-23 14:09:40|98319|98209|98224|98114|98319|98209|98224|98109|50
1655993390000|2022-06-23 14:09:50|98229|98119|98219|98109|98239|98129|98214|98109|25
1655993400000|2022-06-23 14:10:00|98234|98114|98184|98079|98239|98124|98184|98079|200
1655993410000|2022-06-23 14:10:10|98194|98084|98109|97999|98204|98089|98104|97994|410
1655993420000|2022-06-23 14:10:20|98114|98004|98134|98019|98144|98029|98104|97994|300
1655993430000|2022-06-23 14:10:30|98139|98024|98109|97999|98139|98029|98089|97974|150
1655993440000|2022-06-23 14:10:40|98114|98009|98199|98089|98199|98089|98114|98009|225
1655993450000|2022-06-23 14:10:50|98194|98084|98194|98079|98204|98094|98179|98074|80
1655993460000|2022-06-23 14:11:00|98199|98084|98184|98074|98199|98089|98179|98069|65
1655993470000|2022-06-23 14:11:10|98189|98079|98184|98074|98189|98079|98184|98074|0
1655993550000|2022-06-23 14:12:30|97989|97874|97989|97879|97999|97894|97979|97874|1365
1655993560000|2022-06-23 14:12:40|97994|97889|98004|97889|98004|97889|97959|97849|175
1655993570000|2022-06-23 14:12:50|97994|97879|97979|97869|98019|97904|97969|97859|95
1655993580000|2022-06-23 14:13:00|97984|97874|97974|97864|97984|97874|97944|97834|90
1655993590000|2022-06-23 14:13:10|97984|97869|98009|97899|98014|97899|97949|97839|35
1655993600000|2022-06-23 14:13:20|98014|97904|97994|97879|98029|97919|97984|97879|60
1655993610000|2022-06-23 14:13:30|97999|97889|98039|97924|98039|97929|97994|97884|65
1655993620000|2022-06-23 14:13:40|98034|97929|98029|97919|98049|97939|98024|97909|25
1655993630000|2022-06-23 14:13:50|98024|97909|98044|97934|98049|97939|97999|97894|35
1655993640000|2022-06-23 14:14:00|98049|97939|98134|98019|98159|98049|98049|97939|395
1655993650000|2022-06-23 14:14:10|98144|98029|98114|98009|98149|98039|98114|97999|75
1655993660000|2022-06-23 14:14:20|98119|98004|98094|97984|98129|98019|98094|97984|45
1655993670000|2022-06-23 14:14:30|98099|97979|98084|97969|98104|97984|98059|97949|55
1655993680000|2022-06-23 14:14:40|98089|97974|98094|97984|98099|97989|98064|97954|25
1655993690000|2022-06-23 14:14:50|98099|97989|98124|98014|98124|98019|98089|97984|30
1655993700000|2022-06-23 14:15:00|98129|98019|98129|98024|98134|98024|98079|97969|35
1655993710000|2022-06-23 14:15:10|98144|98034|98134|98019|98174|98064|98129|98019|85
1655993720000|2022-06-23 14:15:20|98124|98014|98114|98004|98124|98014|98094|97989|50
1655993730000|2022-06-23 14:15:30|98119|97999|98124|98014|98144|98034|98104|97994|85
1655993740000|2022-06-23 14:15:40|98119|98009|98164|98049|98174|98059|98119|98009|90
1655993750000|2022-06-23 14:15:50|98154|98054|98154|98044|98164|98054|98134|98024|40
1655993760000|2022-06-23 14:16:00|98149|98039|98154|98044|98184|98069|98139|98029|115
1655993770000|2022-06-23 14:16:10|98159|98049|98169|98064|98169|98064|98129|98019|25
1655993780000|2022-06-23 14:16:20|98179|98069|98184|98074|98194|98084|98159|98054|50
1655993790000|2022-06-23 14:16:30|98189|98079|98209|98099|98219|98109|98189|98079|40
1655993800000|2022-06-23 14:16:40|98204|98104|98224|98114|98224|98114|98194|98089|40
1655993810000|2022-06-23 14:16:50|98229|98119|98219|98109|98229|98119|98209|98099|35
1655993820000|2022-06-23 14:17:00|98224|98114|98169|98064|98234|98124|98169|98054|140
1655993830000|2022-06-23 14:17:10|98174|98069|98104|97994|98179|98069|98089|97979|290
1655993840000|2022-06-23 14:17:20|98099|97989|98119|98009|98119|98009|98079|97969|245
1655993850000|2022-06-23 14:17:30|98129|98014|98164|98054|98174|98064|98124|98014|65
1655993860000|2022-06-23 14:17:40|98159|98049|98074|97964|98169|98064|98074|97964|160
1655993870000|2022-06-23 14:17:50|98069|97959|98089|97979|98089|97979|98059|97949|225
1655993880000|2022-06-23 14:18:00|98094|97974|98104|97994|98104|97994|98069|97959|165
1655993890000|2022-06-23 14:18:10|98099|97989|98179|98069|98179|98069|98099|97984|40
1655993900000|2022-06-23 14:18:20|98174|98074|98169|98059|98194|98089|98154|98044|105
1655993910000|2022-06-23 14:18:30|98164|98054|98159|98049|98189|98079|98154|98039|70
1655993920000|2022-06-23 14:18:40|98164|98054|98209|98099|98219|98109|98159|98049|45
1655993930000|2022-06-23 14:18:50|98204|98104|98179|98074|98214|98104|98169|98054|45
1655993940000|2022-06-23 14:19:00|98184|98079|98169|98059|98204|98089|98164|98059|45
1655993950000|2022-06-23 14:19:10|98174|98064|98174|98064|98179|98069|98149|98044|50
1655993960000|2022-06-23 14:19:20|98169|98059|98174|98059|98194|98084|98159|98054|50
1655993970000|2022-06-23 14:19:30|98164|98054|98124|98014|98169|98059|98124|98014|35
1655993980000|2022-06-23 14:19:40|98119|98019|98109|97999|98134|98024|98109|97999|65
1655993990000|2022-06-23 14:19:50|98114|98004|98114|98004|98124|98019|98099|97989|55
1655994000000|2022-06-23 14:20:00|98109|98009|98109|98004|98129|98014|98089|97979|120
1655994010000|2022-06-23 14:20:10|98104|97999|98119|98009|98129|98019|98089|97974|50
1655994020000|2022-06-23 14:20:20|98124|98014|98079|97969|98124|98014|98064|97959|50
1655994030000|2022-06-23 14:20:30|98069|97974|98064|97954|98069|97974|98039|97934|65
1655994040000|2022-06-23 14:20:40|98069|97959|98069|97964|98089|97979|98064|97954|120
1655994050000|2022-06-23 14:20:50|98064|97954|98154|98044|98154|98049|98054|97949|160
1655994060000|2022-06-23 14:21:00|98159|98039|98184|98074|98194|98084|98149|98039|115
1655994070000|2022-06-23 14:21:10|98189|98079|98134|98024|98204|98094|98129|98019|105
1655994080000|2022-06-23 14:21:20|98129|98029|98189|98084|98189|98084|98124|98014|55
1655994090000|2022-06-23 14:21:30|98194|98079|98189|98079|98219|98109|98184|98069|100
1655994100000|2022-06-23 14:21:40|98194|98084|98254|98144|98269|98159|98194|98084|210
1655994110000|2022-06-23 14:21:50|98244|98139|98279|98169|98289|98179|98244|98129|95
1655994120000|2022-06-23 14:22:00|98269|98159|98239|98129|98284|98174|98229|98119|90
1655994130000|2022-06-23 14:22:10|98234|98124|98219|98109|98234|98124|98214|98104|35
1655994140000|2022-06-23 14:22:20|98209|98104|98209|98094|98219|98109|98194|98089|25
1655994150000|2022-06-23 14:22:30|98204|98099|98229|98114|98229|98114|98199|98094|15
1655994160000|2022-06-23 14:22:40|98234|98119|98229|98114|98239|98129|98199|98094|30
1655994170000|2022-06-23 14:22:50|98234|98119|98234|98129|98259|98144|98234|98119|35
1655994180000|2022-06-23 14:23:00|98229|98124|98249|98134|98249|98134|98219|98114|85
1655994190000|2022-06-23 14:23:10|98234|98124|98239|98134|98254|98144|98204|98099|150
1655994200000|2022-06-23 14:23:20|98229|98129|98269|98159|98269|98159|98214|98104|25
1655994210000|2022-06-23 14:23:30|98264|98164|98314|98204|98324|98214|98264|98159|125
1655994220000|2022-06-23 14:23:40|98319|98209|98329|98219|98339|98234|98299|98184|80
1655994230000|2022-06-23 14:23:50|98334|98224|98314|98204|98354|98239|98314|98204|65
1655994240000|2022-06-23 14:24:00|98309|98194|98339|98229|98344|98229|98294|98184|65
1655994250000|2022-06-23 14:24:10|98329|98224|98309|98204|98339|98229|98309|98204|30
1655994260000|2022-06-23 14:24:20|98314|98199|98274|98169|98319|98209|98269|98159|25
1655994270000|2022-06-23 14:24:30|98284|98174|98259|98144|98294|98189|98239|98129|65
1655994280000|2022-06-23 14:24:40|98269|98149|98299|98189|98299|98189|98264|98149|20
1655994290000|2022-06-23 14:24:50|98294|98194|98294|98184|98319|98214|98284|98174|25
1655994300000|2022-06-23 14:25:00|98289|98189|98239|98124|98289|98189|98234|98124|50
1655994310000|2022-06-23 14:25:10|98244|98134|98239|98129|98259|98149|98234|98124|50
1655994320000|2022-06-23 14:25:20|98234|98124|98259|98149|98269|98159|98219|98109|80
1655994330000|2022-06-23 14:25:30|98264|98154|98354|98239|98354|98244|98264|98154|50
1655994340000|2022-06-23 14:25:40|98364|98249|98334|98224|98364|98254|98329|98214|130
1655994350000|2022-06-23 14:25:50|98339|98229|98309|98199|98339|98229|98289|98179|55
1655994360000|2022-06-23 14:26:00|98299|98184|98274|98164|98304|98199|98274|98164|30
1655994370000|2022-06-23 14:26:10|98269|98159|98279|98169|98289|98179|98259|98149|40
1655994380000|2022-06-23 14:26:20|98274|98164|98299|98189|98304|98194|98274|98164|40
1655994390000|2022-06-23 14:26:30|98294|98184|98214|98104|98294|98184|98214|98104|60
1655994400000|2022-06-23 14:26:40|98224|98114|98209|98099|98224|98114|98204|98099|30
1655994410000|2022-06-23 14:26:50|98204|98094|98229|98119|98234|98124|98169|98059|95
1655994420000|2022-06-23 14:27:00|98234|98134|98309|98199|98319|98209|98224|98119|65
1655994430000|2022-06-23 14:27:10|98304|98194|98294|98184|98309|98204|98284|98169|40
1655994440000|2022-06-23 14:27:20|98279|98159|98319|98209|98324|98214|98269|98159|30
1655994450000|2022-06-23 14:27:30|98324|98214|98354|98239|98364|98259|98319|98214|40
1655994460000|2022-06-23 14:27:40|98349|98234|98309|98199|98349|98239|98294|98179|55
1655994470000|2022-06-23 14:27:50|98314|98204|98339|98229|98344|98234|98304|98194|10
1655994480000|2022-06-23 14:28:00|98344|98234|98344|98234|98354|98244|98319|98209|60
1655994490000|2022-06-23 14:28:10|98349|98239|98344|98239|98359|98249|98339|98229|80
1655994500000|2022-06-23 14:28:20|98339|98229|98329|98219|98369|98259|98319|98209|55
1655994510000|2022-06-23 14:28:30|98319|98209|98284|98174|98329|98219|98284|98174|35
1655994520000|2022-06-23 14:28:40|98279|98169|98259|98149|98294|98184|98259|98149|85
1655994530000|2022-06-23 14:28:50|98249|98139|98249|98139|98274|98164|98249|98134|35
1655994540000|2022-06-23 14:29:00|98264|98144|98259|98149|98284|98174|98229|98119|45
1655994550000|2022-06-23 14:29:10|98254|98144|98264|98154|98289|98179|98249|98134|20
1655994560000|2022-06-23 14:29:20|98259|98159|98259|98154|98264|98159|98249|98139|15
1655994570000|2022-06-23 14:29:30|98264|98149|98264|98154|98264|98154|98244|98134|30
1655994580000|2022-06-23 14:29:40|98259|98149|98259|98154|98279|98169|98254|98149|30
1655994590000|2022-06-23 14:29:50|98254|98149|98269|98159|98274|98164|98244|98134|45
1655994600000|2022-06-23 14:30:00|98274|98169|98299|98194|98304|98199|98269|98164|60
1655994610000|2022-06-23 14:30:10|98294|98184|98284|98174|98304|98199|98269|98159|55
1655994620000|2022-06-23 14:30:20|98289|98184|98279|98169|98314|98209|98279|98169|80
1655994630000|2022-06-23 14:30:30|98274|98164|98259|98149|98289|98174|98249|98139|80
1655994640000|2022-06-23 14:30:40|98249|98144|98264|98154|98264|98159|98249|98139|20
1655994650000|2022-06-23 14:30:50|98259|98149|98229|98119|98269|98164|98219|98104|360
1655994660000|2022-06-23 14:31:00|98299|98194|98299|98189|98299|98194|98294|98184|200
1655994670000|2022-06-23 14:31:10|98289|98179|98324|98209|98324|98209|98279|98174|25
1655994680000|2022-06-23 14:31:20|98319|98214|98339|98224|98369|98264|98319|98214|120
1655994690000|2022-06-23 14:31:30|98334|98219|98389|98284|98429|98324|98314|98204|495
1655994700000|2022-06-23 14:31:40|98384|98274|98359|98249|98384|98274|98334|98224|55
1655994710000|2022-06-23 14:31:50|98354|98244|98409|98299|98409|98299|98354|98244|105
1655994720000|2022-06-23 14:32:00|98419|98294|98389|98279|98419|98304|98374|98264|45
1655994730000|2022-06-23 14:32:10|98394|98284|98394|98289|98409|98299|98374|98269|55
1655994740000|2022-06-23 14:32:20|98399|98284|98364|98259|98399|98294|98324|98214|105
1655994750000|2022-06-23 14:32:30|98369|98254|98359|98249|98394|98279|98354|98244|80
1655994760000|2022-06-23 14:32:40|98354|98254|98349|98239|98374|98264|98344|98239|25
1655994770000|2022-06-23 14:32:50|98354|98244|98304|98194|98354|98244|98304|98194|195
1655994780000|2022-06-23 14:33:00|98289|98179|98314|98204|98319|98204|98274|98169|110
1655994790000|2022-06-23 14:33:10|98309|98199|98324|98214|98349|98244|98309|98194|60
1655994800000|2022-06-23 14:33:20|98329|98224|98324|98214|98364|98259|98324|98214|65
1655994810000|2022-06-23 14:33:30|98319|98209|98289|98179|98339|98229|98289|98174|60
1655994820000|2022-06-23 14:33:40|98279|98174|98274|98164|98304|98194|98269|98164|60
1655994830000|2022-06-23 14:33:50|98269|98159|98274|98169|98289|98179|98264|98154|55
1655994840000|2022-06-23 14:34:00|98269|98164|98244|98129|98269|98164|98209|98099|100
1655994850000|2022-06-23 14:34:10|98254|98139|98294|98189|98299|98189|98244|98134|55
1655994860000|2022-06-23 14:34:20|98284|98174|98249|98139|98319|98209|98244|98129|90
1655994870000|2022-06-23 14:34:30|98239|98129|98269|98159|98279|98169|98234|98124|20
1655994880000|2022-06-23 14:34:40|98274|98164|98234|98129|98284|98174|98234|98124|110
1655994890000|2022-06-23 14:34:50|98224|98124|98199|98089|98224|98124|98199|98084|40
1655994900000|2022-06-23 14:35:00|98189|98084|98149|98039|98189|98084|98144|98034|120
1655994910000|2022-06-23 14:35:10|98154|98049|98144|98029|98194|98084|98139|98029|215
1655994920000|2022-06-23 14:35:20|98149|98034|98164|98054|98164|98054|98129|98019|230
1655994930000|2022-06-23 14:35:30|98169|98059|98139|98029|98169|98059|98134|98024|145
1655994940000|2022-06-23 14:35:40|98144|98044|98149|98039|98149|98044|98139|98039|35
1655994970000|2022-06-23 14:36:10|98279|98169|98274|98164|98289|98179|98264|98159|555
1655994980000|2022-06-23 14:36:20|98269|98159|98259|98154|98304|98194|98259|98149|30
1655994990000|2022-06-23 14:36:30|98264|98159|98224|98114|98279|98169|98224|98114|40
1655995000000|2022-06-23 14:36:40|98219|98109|98139|98034|98219|98119|98139|98034|35
1655995010000|2022-06-23 14:36:50|98144|98024|98154|98044|98164|98054|98129|98019|35
1655995020000|2022-06-23 14:37:00|98149|98039|98149|98039|98174|98059|98124|98009|80
1655995030000|2022-06-23 14:37:10|98144|98044|98169|98064|98179|98069|98144|98034|25
1655995040000|2022-06-23 14:37:20|98154|98049|98164|98054|98179|98069|98144|98039|30
1655995050000|2022-06-23 14:37:30|98174|98059|98199|98089|98199|98089|98164|98054|70
1655995060000|2022-06-23 14:37:40|98189|98079|98244|98134|98249|98139|98189|98079|95
1655995070000|2022-06-23 14:37:50|98239|98129|98219|98109|98244|98134|98214|98104|90
1655995080000|2022-06-23 14:38:00|98209|98104|98189|98079|98214|98104|98174|98069|30
1655995090000|2022-06-23 14:38:10|98184|98084|98199|98094|98209|98099|98184|98074|35
1655995100000|2022-06-23 14:38:20|98204|98079|98189|98079|98209|98099|98179|98069|45
1655995110000|2022-06-23 14:38:30|98184|98069|98129|98019|98189|98074|98129|98019|45
1655995120000|2022-06-23 14:38:40|98124|98024|98114|98009|98159|98054|98114|98009|90
1655995130000|2022-06-23 14:38:50|98104|98004|98094|97979|98109|98004|98089|97979|110
1655995140000|2022-06-23 14:39:00|98089|97989|98109|98004|98109|98004|98089|97984|95
1655995150000|2022-06-23 14:39:10|98114|97999|98109|98004|98119|98009|98104|97994|20
1655995160000|2022-06-23 14:39:20|98104|97999|98134|98024|98139|98029|98104|97994|25
1655995170000|2022-06-23 14:39:30|98129|98019|98179|98069|98179|98069|98129|98019|25
1655995180000|2022-06-23 14:39:40|98194|98089|98184|98074|98209|98099|98169|98059|65
1655995190000|2022-06-23 14:39:50|98179|98069|98184|98074|98184|98074|98164|98054|55
1655995200000|2022-06-23 14:40:00|98189|98079|98274|98164|98274|98164|98189|98079|180
1655995210000|2022-06-23 14:40:10|98269|98159|98314|98204|98314|98204|98264|98159|55
1655995340000|2022-06-23 14:42:20|98359|98254|98344|98234|98364|98259|98314|98204|1740
1655995350000|2022-06-23 14:42:30|98339|98229|98334|98224|98344|98234|98324|98219|30
1655995360000|2022-06-23 14:42:40|98339|98229|98384|98274|98389|98279|98329|98219|45
1655995370000|2022-06-23 14:42:50|98389|98279|98409|98299|98414|98309|98384|98274|45
1655995380000|2022-06-23 14:43:00|98414|98309|98439|98329|98444|98339|98414|98304|165
1655995390000|2022-06-23 14:43:10|98444|98334|98444|98334|98449|98339|98419|98304|65
1655995400000|2022-06-23 14:43:20|98439|98329|98449|98339|98449|98339|98419|98309|85
1655995410000|2022-06-23 14:43:30|98454|98344|98479|98369|98479|98369|98449|98339|125
1655995420000|2022-06-23 14:43:40|98474|98374|98479|98369|98489|98384|98474|98364|110
1655995430000|2022-06-23 14:43:50|98484|98374|98464|98359|98489|98379|98464|98354|80
1655995440000|2022-06-23 14:44:00|98474|98364|98469|98359|98494|98384|98454|98349|80
1655995450000|2022-06-23 14:44:10|98459|98349|98449|98339|98464|98354|98439|98334|90
1655995460000|2022-06-23 14:44:20|98444|98334|98429|98314|98449|98344|98414|98304|45
1655995470000|2022-06-23 14:44:30|98414|98304|98409|98299|98419|98314|98389|98279|180
1655995480000|2022-06-23 14:44:40|98404|98304|98404|98289|98419|98309|98389|98279|90
1655995490000|2022-06-23 14:44:50|98399|98294|98354|98244|98404|98294|98354|98244|40
1655995500000|2022-06-23 14:45:00|98359|98249|98369|98259|98369|98259|98349|98234|30
1655995510000|2022-06-23 14:45:10|98374|98264|98354|98239|98374|98269|98349|98239|75
1655995520000|2022-06-23 14:45:20|98364|98244|98359|98244|98384|98274|98359|98244|20
1655995530000|2022-06-23 14:45:30|98364|98249|98359|98249|98374|98269|98349|98239|30
1655995540000|2022-06-23 14:45:40|98354|98254|98339|98234|98374|98264|98339|98234|40
1655995550000|2022-06-23 14:45:50|98344|98239|98359|98254|98364|98254|98344|98234|25
1655995560000|2022-06-23 14:46:00|98374|98259|98384|98274|98384|98274|98369|98259|120
1655995570000|2022-06-23 14:46:10|98379|98269|98369|98264|98384|98274|98369|98259|40
1655995580000|2022-06-23 14:46:20|98374|98259|98399|98284|98414|98304|98369|98259|55
1655995590000|2022-06-23 14:46:30|98389|98279|98404|98299|98424|98314|98384|98279|55
1655995600000|2022-06-23 14:46:40|98409|98304|98419|98314|98419|98314|98404|98294|30
1655995610000|2022-06-23 14:46:50|98424|98319|98459|98354|98459|98354|98419|98309|70
1655995620000|2022-06-23 14:47:00|98464|98364|98464|98354|98479|98369|98449|98339|50
1655995630000|2022-06-23 14:47:10|98469|98359|98439|98329|98469|98359|98429|98314|20
1655995640000|2022-06-23 14:47:20|98444|98324|98444|98334|98459|98349|98439|98324|20
1655995650000|2022-06-23 14:47:30|98449|98339|98459|98349|98474|98364|98439|98334|30
1655995660000|2022-06-23 14:47:40|98464|98354|98464|98354|98469|98364|98459|98349|5
1655995670000|2022-06-23 14:47:50|98469|98359|98534|98424|98534|98429|98464|98354|170
1655995680000|2022-06-23 14:48:00|98549|98439|98499|98389|98554|98444|98499|98389|145
1655995690000|2022-06-23 14:48:10|98504|98394|98499|98394|98504|98394|98489|98384|35
1655995700000|2022-06-23 14:48:20|98494|98389|98509|98404|98524|98414|98489|98384|40
1655995710000|2022-06-23 14:48:30|98514|98399|98534|98424|98534|98424|98509|98399|105
1655995720000|2022-06-23 14:48:40|98529|98429|98539|98429|98559|98449|98514|98409|150
1655995730000|2022-06-23 14:48:50|98544|98434|98559|98449|98559|98449|98534|98424|25
1655995740000|2022-06-23 14:49:00|98564|98459|98559|98454|98604|98489|98549|98439|130
1655995750000|2022-06-23 14:49:10|98564|98449|98559|98444|98564|98449|98544|98434|30
1655995760000|2022-06-23 14:49:20|98554|98449|98549|98439|98554|98449|98529|98419|60
1655995770000|2022-06-23 14:49:30|98554|98444|98589|98474|98604|98494|98554|98444|110
1655995780000|2022-06-23 14:49:40|98594|98479|98534|98424|98594|98484|98534|98424|150
1655995800000|2022-06-23 14:50:00|98554|98444|98564|98459|98579|98474|98554|98444|280
1655995810000|2022-06-23 14:50:10|98569|98464|98554|98439|98574|98464|98539|98434|45
1655995820000|2022-06-23 14:50:20|98549|98444|98569|98459|98574|98459|98549|98439|35
1655995830000|2022-06-23 14:50:30|98564|98449|98529|98424|98564|98449|98504|98394|90
1655995840000|2022-06-23 14:50:40|98524|98419|98509|98394|98554|98444|98509|98394|60
1655995850000|2022-06-23 14:50:50|98519|98399|98544|98434|98554|98444|98514|98399|30
1655995860000|2022-06-23 14:51:00|98539|98429|98489|98379|98544|98439|98479|98369|70
1655995870000|2022-06-23 14:51:10|98499|98389|98514|98404|98529|98419|98494|98389|40
1655995880000|2022-06-23 14:51:20|98519|98409|98604|98494|98614|98499|98514|98404|90
1655995890000|2022-06-23 14:51:30|98599|98499|98564|98449|98604|98499|98564|98449|50
1655995900000|2022-06-23 14:51:40|98559|98454|98614|98504|98619|98504|98559|98449|75
1655995910000|2022-06-23 14:51:50|98609|98494|98579|98464|98609|98494|98579|98464|45
1655995920000|2022-06-23 14:52:00|98589|98479|98604|98494|98609|98504|98574|98464|55
1655995930000|2022-06-23 14:52:10|98599|98489|98614|98504|98614|98509|98594|98484|30
1655995940000|2022-06-23 14:52:20|98619|98509|98609|98504|98644|98534|98609|98499|100
1655995950000|2022-06-23 14:52:30|98604|98494|98609|98499|98614|98504|98589|98479|80
1655995960000|2022-06-23 14:52:40|98599|98489|98609|98499|98609|98499|98584|98474|15
1655995970000|2022-06-23 14:52:50|98599|98494|98669|98554|98674|98564|98599|98494|70
1655995980000|2022-06-23 14:53:00|98664|98564|98594|98489|98679|98564|98594|98484|55
1655995990000|2022-06-23 14:53:10|98604|98494|98584|98474|98614|98509|98579|98469|80
1655996000000|2022-06-23 14:53:20|98594|98469|98594|98484|98599|98489|98584|98469|35
1655996010000|2022-06-23 14:53:30|98589|98474|98584|98479|98619|98509|98579|98469|25
1655996020000|2022-06-23 14:53:40|98589|98484|98589|98484|98604|98489|98584|98474|25
1655996030000|2022-06-23 14:53:50|98584|98474|98594|98489|98604|98494|98584|98474|25
1655996040000|2022-06-23 14:54:00|98589|98479|98529|98419|98589|98479|98514|98409|135
1655996050000|2022-06-23 14:54:10|98534|98424|98504|98399|98539|98429|98504|98394|25
1655996060000|2022-06-23 14:54:20|98499|98394|98524|98414|98524|98419|98499|98394|45
1655996070000|2022-06-23 14:54:30|98519|98419|98574|98464|98574|98464|98514|98409|15
1655996080000|2022-06-23 14:54:40|98564|98454|98569|98464|98584|98479|98564|98454|30
1655996090000|2022-06-23 14:54:50|98574|98459|98599|98489|98604|98494|98569|98459|15
1655996100000|2022-06-23 14:55:00|98594|98484|98609|98499|98619|98509|98584|98474|45
1655996110000|2022-06-23 14:55:10|98604|98494|98584|98474|98609|98504|98574|98469|80
1655996120000|2022-06-23 14:55:20|98589|98479|98614|98509|98614|98509|98589|98479|40
1655996130000|2022-06-23 14:55:30|98619|98514|98624|98514|98629|98519|98609|98504|90
1655996140000|2022-06-23 14:55:40|98619|98509|98654|98549|98664|98554|98614|98504|105
1655996150000|2022-06-23 14:55:50|98649|98544|98644|98534|98654|98549|98634|98524|55
1655996160000|2022-06-23 14:56:00|98649|98539|98644|98534|98654|98544|98629|98519|5
1655996170000|2022-06-23 14:56:10|98654|98539|98659|98549|98664|98559|98639|98529|35
1655996180000|2022-06-23 14:56:20|98664|98559|98644|98539|98669|98559|98624|98519|45
1655996190000|2022-06-23 14:56:30|98639|98534|98599|98494|98639|98534|98594|98484|65
1655996200000|2022-06-23 14:56:40|98604|98489|98599|98489|98604|98499|98584|98479|30
1655996210000|2022-06-23 14:56:50|98594|98484|98609|98504|98614|98504|98594|98484|40
1655996220000|2022-06-23 14:57:00|98604|98494|98609|98499|98624|98519|98579|98474|110
1655996230000|2022-06-23 14:57:10|98614|98504|98679|98569|98679|98569|98614|98504|150
1655996240000|2022-06-23 14:57:20|98674|98564|98654|98544|98674|98564|98639|98529|60
1655996250000|2022-06-23 14:57:30|98659|98549|98654|98544|98664|98554|98644|98534|50
1655996260000|2022-06-23 14:57:40|98649|98539|98649|98539|98654|98549|98639|98529|30
1655996270000|2022-06-23 14:57:50|98644|98544|98619|98504|98654|98549|98614|98504|215
1655996360000|2022-06-23 14:59:20|98689|98584|98674|98569|98689|98584|98674|98559|510
1655996370000|2022-06-23 14:59:30|98679|98564|98669|98564|98689|98584|98669|98559|90
1655996380000|2022-06-23 14:59:40|98679|98569|98744|98634|98769|98659|98674|98569|185
1655996390000|2022-06-23 14:59:50|98754|98644|98749|98644|98759|98649|98734|98624|85
1655996400000|2022-06-23 15:00:00|98754|98649|98714|98604|98764|98654|98714|98604|50
1655996480000|2022-06-23 15:01:20|98544|98434|98534|98419|98544|98439|98524|98414|830
1655996490000|2022-06-23 15:01:30|98529|98414|98499|98389|98529|98419|98499|98389|50
1655996500000|2022-06-23 15:01:40|98494|98384|98519|98409|98534|98419|98494|98384|60
1655996510000|2022-06-23 15:01:50|98524|98414|98509|98404|98529|98419|98499|98389|40
1655996520000|2022-06-23 15:02:00|98514|98399|98514|98404|98534|98424|98509|98399|45
1655996530000|2022-06-23 15:02:10|98509|98409|98504|98399|98529|98419|98489|98379|90
1655996540000|2022-06-23 15:02:20|98509|98394|98509|98404|98509|98404|98489|98379|35
1655996550000|2022-06-23 15:02:30|98514|98399|98484|98379|98514|98399|98474|98369|35
1655996560000|2022-06-23 15:02:40|98489|98374|98494|98389|98499|98389|98469|98364|15
1655996570000|2022-06-23 15:02:50|98489|98384|98454|98339|98489|98384|98444|98334|75
1655996580000|2022-06-23 15:03:00|98464|98344|98489|98379|98504|98394|98464|98344|60
1655996590000|2022-06-23 15:03:10|98494|98384|98534|98424|98544|98439|98494|98384|45
1655996600000|2022-06-23 15:03:20|98529|98404|98549|98444|98554|98444|98519|98404|95
1655996610000|2022-06-23 15:03:30|98554|98439|98559|98454|98564|98459|98544|98434|160
1655996620000|2022-06-23 15:03:40|98554|98444|98594|98484|98594|98489|98544|98439|50
1655996630000|2022-06-23 15:03:50|98584|98479|98579|98469|98594|98484|98574|98464|50
1655996640000|2022-06-23 15:04:00|98569|98474|98544|98429|98579|98474|98539|98429|100
1655996650000|2022-06-23 15:04:10|98539|98434|98569|98459|98569|98464|98539|98429|30
1655996660000|2022-06-23 15:04:20|98559|98464|98569|98459|98574|98464|98554|98444|30
1655996670000|2022-06-23 15:04:30|98559|98449|98514|98404|98559|98449|98504|98389|40
1655996680000|2022-06-23 15:04:40|98509|98399|98534|98429|98539|98429|98499|98394|85
1655996690000|2022-06-23 15:04:50|98539|98439|98549|98439|98549|98439|98519|98409|95
1655996700000|2022-06-23 15:05:00|98539|98434|98549|98444|98564|98459|98529|98419|35
1655996710000|2022-06-23 15:05:10|98544|98434|98539|98429|98564|98454|98534|98424|50
1655996720000|2022-06-23 15:05:20|98534|98424|98519|98414|98539|98429|98519|98409|130
1655996730000|2022-06-23 15:05:30|98514|98409|98549|98439|98549|98439|98514|98404|10
1655996740000|2022-06-23 15:05:40|98544|98444|98544|98434|98564|98449|98534|98424|60
1655996750000|2022-06-23 15:05:50|98549|98439|98574|98459|98574|98459|98549|98439|40
1655996760000|2022-06-23 15:06:00|98579|98469|98574|98464|98589|98479|98559|98454|30
1655996770000|2022-06-23 15:06:10|98569|98454|98579|98474|98579|98474|98549|98439|35
1655996780000|2022-06-23 15:06:20|98584|98469|98589|98484|98594|98484|98574|98469|40
1655996790000|2022-06-23 15:06:30|98584|98479|98594|98484|98594|98489|98579|98469|30
1655996800000|2022-06-23 15:06:40|98589|98479|98599|98494|98599|98494|98569|98459|20
1655996810000|2022-06-23 15:06:50|98594|98489|98629|98519|98649|98539|98594|98484|70
1655996820000|2022-06-23 15:07:00|98634|98524|98684|98574|98689|98579|98634|98524|20
1655996830000|2022-06-23 15:07:10|98679|98569|98679|98569|98699|98589|98669|98559|40
1655996840000|2022-06-23 15:07:20|98674|98564|98699|98589|98724|98614|98664|98554|20
1655996850000|2022-06-23 15:07:30|98694|98584|98699|98584|98704|98594|98689|98579|5
1655996860000|2022-06-23 15:07:40|98694|98589|98704|98599|98704|98599|98689|98579|55
1655996870000|2022-06-23 15:07:50|98694|98594|98704|98594|98709|98599|98694|98584|15
1655996880000|2022-06-23 15:08:00|98709|98609|98694|98584|98719|98609|98684|98574|60
1655996890000|2022-06-23 15:08:10|98689|98589|98699|98589|98709|98599|98684|98574|10
1655996900000|2022-06-23 15:08:20|98694|98584|98699|98594|98709|98599|98679|98574|155
1655996910000|2022-06-23 15:08:30|98704|98584|98699|98594|98709|98599|98689|98579|15
1655996920000|2022-06-23 15:08:40|98704|98589|98694|98584|98709|98599|98689|98579|30
1655996930000|2022-06-23 15:08:50|98684|98579|98714|98609|98719|98609|98684|98569|20
1655996940000|2022-06-23 15:09:00|98704|98604|98724|98619|98724|98619|98684|98574|50
1655996950000|2022-06-23 15:09:10|98719|98609|98714|98604|98754|98639|98714|98604|85
1655996960000|2022-06-23 15:09:20|98719|98609|98689|98579|98719|98609|98674|98564|50
1655996970000|2022-06-23 15:09:30|98684|98574|98709|98604|98714|98604|98679|98574|55
1655996980000|2022-06-23 15:09:40|98704|98599|98699|98594|98719|98609|98694|98584|5
1655996990000|2022-06-23 15:09:50|98704|98604|98749|98639|98754|98644|98704|98594|55
1655997000000|2022-06-23 15:10:00|98759|98649|98729|98619|98784|98674|98714|98604|115
1655997010000|2022-06-23 15:10:10|98724|98609|98714|98604|98729|98619|98704|98594|10
1655997020000|2022-06-23 15:10:20|98709|98599|98714|98599|98719|98609|98704|98594|50
1655997030000|2022-06-23 15:10:30|98709|98604|98669|98559|98719|98609|98659|98554|1095
1655997040000|2022-06-23 15:10:40|98664|98554|98704|98599|98714|98604|98664|98554|20
1655997050000|2022-06-23 15:10:50|98714|98604|98739|98629|98749|98639|98709|98604|95
1655997060000|2022-06-23 15:11:00|98734|98619|98739|98629|98739|98629|98724|98614|10
1655997070000|2022-06-23 15:11:10|98734|98634|98729|98624|98744|98634|98724|98614|10
1655997080000|2022-06-23 15:11:20|98724|98619|98744|98639|98744|98639|98724|98614|5
1655997090000|2022-06-23 15:11:30|98749|98634|98759|98644|98759|98649|98744|98634|20
1655997100000|2022-06-23 15:11:40|98749|98639|98749|98639|98759|98654|98744|98639|5
1655997110000|2022-06-23 15:11:50|98744|98629|98684|98569|98744|98634|98679|98569|50
1655997120000|2022-06-23 15:12:00|98674|98564|98689|98584|98699|98594|98674|98564|50
1655997130000|2022-06-23 15:12:10|98694|98579|98679|98569|98694|98584|98679|98569|35
1655997140000|2022-06-23 15:12:20|98674|98574|98659|98549|98699|98589|98659|98549|30
1655997150000|2022-06-23 15:12:30|98654|98554|98669|98559|98679|98569|98654|98549|40
1655997160000|2022-06-23 15:12:40|98664|98564|98664|98559|98679|98569|98649|98544|175
1655997170000|2022-06-23 15:12:50|98679|98554|98689|98579|98699|98589|98679|98554|35
1655997180000|2022-06-23 15:13:00|98694|98584|98664|98554|98694|98584|98664|98554|15
1655997190000|2022-06-23 15:13:10|98659|98549|98674|98569|98684|98579|98644|98539|50
1655997200000|2022-06-23 15:13:20|98679|98559|98674|98564|98684|98574|98659|98554|55
1655997210000|2022-06-23 15:13:30|98669|98559|98654|98544|98669|98559|98649|98539|40
1655997220000|2022-06-23 15:13:40|98644|98539|98609|98499|98649|98544|98604|98494|90
1655997230000|2022-06-23 15:13:50|98604|98494|98604|98494|98609|98504|98594|98484|40
1655997240000|2022-06-23 15:14:00|98609|98499|98604|98489|98619|98514|98599|98489|35
1655997250000|2022-06-23 15:14:10|98609|98494|98589|98484|98609|98494|98589|98479|25
1655997260000|2022-06-23 15:14:20|98594|98479|98569|98459|98594|98479|98569|98459|25
1655997270000|2022-06-23 15:14:30|98564|98454|98544|98439|98574|98464|98539|98434|105
1655997280000|2022-06-23 15:14:40|98549|98449|98539|98429|98559|98449|98539|98429|75
1655997290000|2022-06-23 15:14:50|98534|98424|98514|98404|98534|98429|98504|98399|50
1655997300000|2022-06-23 15:15:00|98519|98409|98509|98394|98529|98419|98494|98389|100
1655997310000|2022-06-23 15:15:10|98504|98404|98519|98414|98524|98414|98499|98389|75
1655997320000|2022-06-23 15:15:20|98514|98409|98509|98404|98519|98409|98484|98379|50
1655997330000|2022-06-23 15:15:30|98514|98399|98484|98379|98514|98399|98484|98379|95
1655997340000|2022-06-23 15:15:40|98489|98384|98484|98374|98519|98414|98484|98374|55
1655997350000|2022-06-23 15:15:50|98479|98359|98449|98339|98479|98359|98449|98339|115
1655997360000|2022-06-23 15:16:00|98444|98334|98464|98354|98469|98359|98439|98334|65
1655997370000|2022-06-23 15:16:10|98454|98349|98439|98334|98459|98354|98439|98334|5
1655997380000|2022-06-23 15:16:20|98444|98329|98464|98354|98464|98354|98439|98329|30
1655997390000|2022-06-23 15:16:30|98474|98364|98469|98359|98479|98369|98449|98339|20
1655997400000|2022-06-23 15:16:40|98464|98369|98484|98379|98494|98379|98464|98364|40
1655997410000|2022-06-23 15:16:50|98489|98384|98489|98384|98499|98394|98479|98369|45
1655997420000|2022-06-23 15:17:00|98494|98379|98489|98379|98499|98394|98479|98374|25
1655997430000|2022-06-23 15:17:10|98484|98384|98484|98374|98509|98399|98479|98369|30
1655997440000|2022-06-23 15:17:20|98474|98369|98469|98359|98484|98374|98464|98354|25
1655997450000|2022-06-23 15:17:30|98464|98364|98449|98334|98474|98369|98444|98334|60
1655997460000|2022-06-23 15:17:40|98439|98339|98454|98344|98469|98359|98434|98324|85
1655997470000|2022-06-23 15:17:50|98449|98339|98429|98319|98454|98349|98429|98319|10
1655997480000|2022-06-23 15:18:00|98434|98324|98469|98359|98479|98364|98434|98324|40
1655997490000|2022-06-23 15:18:10|98464|98349|98444|98334|98464|98354|98439|98329|80
1655997500000|2022-06-23 15:18:20|98439|98329|98444|98339|98449|98344|98434|98329|15
1655997510000|2022-06-23 15:18:30|98439|98334|98454|98344|98464|98354|98439|98329|55
1655997520000|2022-06-23 15:18:40|98449|98339|98444|98339|98459|98349|98444|98339|25
1655997530000|2022-06-23 15:18:50|98449|98344|98489|98384|98494|98384|98449|98339|5
1655997540000|2022-06-23 15:19:00|98494|98389|98474|98364|98494|98389|98469|98364|30
1655997550000|2022-06-23 15:19:10|98469|98359|98484|98379|98484|98379|98454|98344|45
1655997560000|2022-06-23 15:19:20|98479|98369|98494|98384|98524|98409|98479|98369|35
1655997570000|2022-06-23 15:19:30|98499|98389|98454|98349|98499|98389|98454|98344|10
1655997580000|2022-06-23 15:19:40|98469|98359|98459|98354|98474|98364|98459|98354|25
1655997590000|2022-06-23 15:19:50|98464|98349|98474|98364|98474|98364|98444|98334|40
1655997600000|2022-06-23 15:20:00|98489|98369|98484|98379|98489|98384|98474|98364|145
1655997610000|2022-06-23 15:20:10|98494|98374|98529|98424|98544|98429|98494|98374|40
1655997620000|2022-06-23 15:20:20|98544|98434|98519|98414|98544|98434|98519|98409|75
1655997630000|2022-06-23 15:20:30|98524|98419|98519|98409|98529|98424|98514|98404|5
1655997640000|2022-06-23 15:20:40|98524|98414|98554|98444|98564|98459|98524|98414|155
1655997650000|2022-06-23 15:20:50|98549|98434|98534|98424|98604|98494|98534|98424|425
1655997660000|2022-06-23 15:21:00|98529|98419|98474|98369|98529|98419|98474|98359|30
1655997670000|2022-06-23 15:21:10|98464|98359|98474|98359|98489|98384|98454|98339|155
1655997680000|2022-06-23 15:21:20|98464|98354|98489|98379|98489|98384|98464|98354|25
1655997690000|2022-06-23 15:21:30|98494|98384|98484|98379|98499|98394|98484|98369|30
1655997700000|2022-06-23 15:21:40|98489|98384|98484|98379|98499|98389|98484|98379|20
1655997710000|2022-06-23 15:21:50|98489|98374|98444|98334|98489|98379|98434|98324|55
1655997720000|2022-06-23 15:22:00|98449|98339|98484|98374|98494|98384|98444|98334|30
1655997730000|2022-06-23 15:22:10|98489|98384|98499|98394|98504|98399|98479|98374|0
1655997740000|2022-06-23 15:22:20|98514|98399|98529|98419|98534|98424|98509|98399|30
1655997750000|2022-06-23 15:22:30|98524|98414|98534|98424|98539|98429|98524|98414|50
1655997760000|2022-06-23 15:22:40|98529|98419|98539|98434|98544|98439|98519|98404|0
1655997770000|2022-06-23 15:22:50|98544|98429|98544|98434|98549|98434|98529|98424|5
1655997780000|2022-06-23 15:23:00|98539|98429|98519|98414|98544|98434|98494|98384|50
1655997790000|2022-06-23 15:23:10|98524|98409|98509|98394|98529|98419|98499|98389|5
1655997800000|2022-06-23 15:23:20|98504|98389|98474|98364|98519|98409|98474|98364|110
1655997860000|2022-06-23 15:24:20|98424|98309|98424|98309|98424|98309|98424|98309|490
1655997870000|2022-06-23 15:24:30|98419|98314|98399|98289|98439|98329|98399|98289|30
1655997880000|2022-06-23 15:24:40|98389|98284|98379|98269|98409|98299|98379|98269|95
1655997890000|2022-06-23 15:24:50|98384|98274|98384|98274|98414|98304|98379|98274|45
1655997900000|2022-06-23 15:25:00|98374|98269|98389|98274|98394|98284|98359|98254|45
1655997910000|2022-06-23 15:25:10|98384|98279|98399|98289|98409|98299|98379|98274|5
1655997920000|2022-06-23 15:25:20|98394|98284|98414|98304|98424|98309|98394|98284|25
1655997930000|2022-06-23 15:25:30|98419|98309|98439|98329|98444|98334|98409|98299|120
1655997940000|2022-06-23 15:25:40|98444|98334|98424|98314|98444|98334|98419|98309|15
1655997950000|2022-06-23 15:25:50|98429|98319|98434|98329|98444|98334|98409|98299|10
1655997960000|2022-06-23 15:26:00|98439|98324|98434|98324|98444|98339|98409|98294|15
1655997970000|2022-06-23 15:26:10|98429|98319|98389|98279|98434|98324|98389|98279|10
1655997980000|2022-06-23 15:26:20|98394|98284|98399|98289|98404|98294|98384|98279|10
1655997990000|2022-06-23 15:26:30|98394|98284|98409|98299|98414|98304|98394|98284|0
1655998000000|2022-06-23 15:26:40|98404|98294|98404|98294|98424|98314|98399|98294|40
1655998010000|2022-06-23 15:26:50|98409|98299|98419|98309|98424|98319|98404|98294|10
1655998020000|2022-06-23 15:27:00|98414|98299|98439|98329|98439|98329|98394|98289|65
1655998030000|2022-06-23 15:27:10|98434|98334|98434|98324|98434|98334|98414|98304|10
1655998040000|2022-06-23 15:27:20|98444|98329|98469|98359|98484|98374|98439|98329|95
1655998050000|2022-06-23 15:27:30|98464|98364|98419|98309|98479|98369|98404|98294|75
1655998060000|2022-06-23 15:27:40|98414|98314|98384|98274|98414|98314|98379|98269|30
1655998070000|2022-06-23 15:27:50|98379|98269|98394|98289|98399|98289|98379|98269|25
1655998080000|2022-06-23 15:28:00|98399|98284|98374|98264|98399|98284|98369|98254|55
1655998090000|2022-06-23 15:28:10|98369|98259|98389|98279|98389|98279|98359|98249|35
1655998100000|2022-06-23 15:28:20|98394|98284|98389|98279|98394|98284|98379|98269|20
1655998110000|2022-06-23 15:28:30|98384|98274|98404|98299|98409|98299|98384|98274|20
1655998120000|2022-06-23 15:28:40|98409|98304|98384|98279|98419|98309|98384|98279|5
1655998130000|2022-06-23 15:28:50|98379|98269|98379|98269|98399|98289|98379|98269|35
1655998140000|2022-06-23 15:29:00|98374|98274|98359|98254|98379|98274|98349|98244|40
1655998150000|2022-06-23 15:29:10|98364|98259|98359|98254|98374|98264|98339|98234|50
1655998160000|2022-06-23 15:29:20|98364|98249|98349|98244|98369|98259|98349|98239|15
1655998170000|2022-06-23 15:29:30|98344|98239|98334|98224|98359|98249|98329|98224|40
1655998180000|2022-06-23 15:29:40|98339|98229|98324|98214|98339|98229|98319|98209|85
1655998190000|2022-06-23 15:29:50|98319|98209|98299|98189|98334|98224|98299|98189|50
1655998200000|2022-06-23 15:30:00|98294|98194|98324|98214|98349|98244|98294|98184|340
1655998210000|2022-06-23 15:30:10|98329|98219|98329|98219|98344|98239|98319|98209|125
1655998220000|2022-06-23 15:30:20|98324|98224|98334|98224|98354|98249|98324|98224|30
1655998230000|2022-06-23 15:30:30|98329|98214|98299|98189|98329|98224|98284|98179|45
1655998240000|2022-06-23 15:30:40|98294|98184|98269|98164|98294|98184|98269|98164|55
1655998250000|2022-06-23 15:30:50|98274|98169|98224|98114|98279|98169|98224|98114|75
1655998260000|2022-06-23 15:31:00|98219|98109|98209|98094|98224|98114|98209|98094|35
1655998330000|2022-06-23 15:32:10|98139|98029|98139|98024|98144|98034|98129|98014|910
1655998340000|2022-06-23 15:32:20|98134|98019|98114|98004|98134|98019|98104|97989|35
1655998350000|2022-06-23 15:32:30|98109|97999|98134|98029|98149|98034|98099|97989|40
1655998360000|2022-06-23 15:32:40|98139|98024|98149|98044|98149|98044|98129|98019|85
1655998370000|2022-06-23 15:32:50|98159|98049|98159|98049|98164|98054|98144|98034|130
1655998380000|2022-06-23 15:33:00|98164|98054|98144|98034|98184|98074|98139|98034|10
1655998390000|2022-06-23 15:33:10|98154|98039|98184|98074|98194|98084|98154|98039|25
1655998400000|2022-06-23 15:33:20|98189|98079|98204|98099|98209|98099|98184|98074|0
1655998410000|2022-06-23 15:33:30|98209|98094|98224|98114|98229|98119|98199|98094|60
1655998420000|2022-06-23 15:33:40|98234|98119|98244|98134|98244|98134|98219|98109|35
1655998430000|2022-06-23 15:33:50|98249|98139|98234|98114|98249|98139|98229|98114|35
1655998440000|2022-06-23 15:34:00|98224|98119|98239|98129|98244|98134|98214|98104|5
1655998450000|2022-06-23 15:34:10|98244|98139|98229|98119|98249|98139|98224|98114|25
1655998460000|2022-06-23 15:34:20|98219|98114|98209|98094|98224|98119|98189|98079|155
1655998470000|2022-06-23 15:34:30|98199|98099|98214|98104|98239|98134|98199|98089|90
1655998480000|2022-06-23 15:34:40|98219|98109|98189|98079|98224|98109|98169|98064|40
1655998490000|2022-06-23 15:34:50|98184|98069|98174|98064|98184|98074|98169|98059|45
1655998500000|2022-06-23 15:35:00|98169|98059|98144|98034|98169|98059|98134|98024|70
1655998510000|2022-06-23 15:35:10|98139|98029|98104|97994|98149|98039|98104|97994|20
1655998520000|2022-06-23 15:35:20|98109|97999|98079|97969|98109|97999|98079|97964|65
1655998530000|2022-06-23 15:35:30|98074|97974|98059|97949|98089|97974|98059|97949|45
1655998540000|2022-06-23 15:35:40|98054|97954|98019|97909|98054|97954|98014|97904|110
1655998550000|2022-06-23 15:35:50|98014|97904|97999|97889|98014|97904|97994|97889|100
1655998560000|2022-06-23 15:36:00|97994|97884|97969|97859|98019|97904|97964|97854|380
1655998570000|2022-06-23 15:36:10|97964|97854|97949|97839|97964|97854|97924|97814|345
1655998580000|2022-06-23 15:36:20|97954|97844|97954|97844|97964|97854|97949|97839|75
1655998590000|2022-06-23 15:36:30|97959|97849|97964|97849|97979|97869|97949|97844|230
1655998600000|2022-06-23 15:36:40|97959|97854|97939|97829|97969|97859|97939|97829|130
1655998610000|2022-06-23 15:36:50|97934|97824|97919|97809|97934|97824|97909|97799|90
1655998620000|2022-06-23 15:37:00|97914|97804|97954|97844|97954|97844|97904|97799|220
1655998630000|2022-06-23 15:37:10|97959|97849|97939|97829|97959|97849|97939|97824|160
1655998640000|2022-06-23 15:37:20|97934|97824|97949|97839|97949|97844|97934|97819|115
1655998650000|2022-06-23 15:37:30|97944|97844|97924|97819|97944|97844|97924|97819|95
1655998660000|2022-06-23 15:37:40|97919|97814|97959|97849|97979|97874|97919|97809|190
1655998670000|2022-06-23 15:37:50|97954|97844|97964|97859|97974|97864|97949|97839|50
1655998680000|2022-06-23 15:38:00|97959|97849|97934|97829|97979|97869|97934|97824|125
1655998690000|2022-06-23 15:38:10|97939|97824|97919|97809|97939|97824|97894|97784|275
1655998700000|2022-06-23 15:38:20|97914|97814|97919|97809|97934|97824|97899|97789|35
1655998710000|2022-06-23 15:38:30|97914|97804|97909|97799|97914|97804|97884|97774|135
1655998720000|2022-06-23 15:38:40|97899|97794|97894|97789|97909|97799|97879|97769|10
1655998730000|2022-06-23 15:38:50|97899|97784|97904|97799|97909|97804|97894|97784|20
1655998740000|2022-06-23 15:39:00|97909|97794|97929|97824|97949|97844|97894|97789|95
1655998750000|2022-06-23 15:39:10|97924|97819|97934|97819|97939|97834|97914|97804|80
1655998760000|2022-06-23 15:39:20|97929|97809|97924|97814|97929|97819|97914|97809|80
1655998770000|2022-06-23 15:39:30|97919|97809|97894|97784|97919|97809|97884|97774|115
1655998780000|2022-06-23 15:39:40|97889|97789|97874|97769|97889|97789|97864|97754|195
1655998790000|2022-06-23 15:39:50|97879|97759|97864|97759|97879|97764|97859|97749|55
1655998800000|2022-06-23 15:40:00|97869|97764|97854|97749|97869|97764|97839|97734|135
1655998810000|2022-06-23 15:40:10|97859|97754|97849|97739|97869|97759|97839|97729|95
1655998820000|2022-06-23 15:40:20|97844|97734|97859|97754|97869|97759|97839|97729|90
1655998830000|2022-06-23 15:40:30|97864|97749|97874|97764|97894|97784|97849|97744|345
1655998840000|2022-06-23 15:40:40|97879|97769|97869|97764|97879|97769|97854|97744|25
1655998850000|2022-06-23 15:40:50|97874|97769|97854|97744|97884|97774|97849|97739|20
1655998860000|2022-06-23 15:41:00|97859|97749|97864|97754|97869|97754|97844|97734|30
1655998870000|2022-06-23 15:41:10|97859|97759|97859|97754|97874|97764|97849|97739|80
1655998880000|2022-06-23 15:41:20|97864|97759|97864|97759|97879|97769|97849|97739|95
1655998890000|2022-06-23 15:41:30|97869|97754|97859|97754|97874|97764|97859|97754|30
1655998900000|2022-06-23 15:41:40|97864|97759|97879|97774|97879|97774|97859|97754|20
1655998910000|2022-06-23 15:41:50|97889|97779|97859|97754|97899|97794|97859|97754|60
1655998920000|2022-06-23 15:42:00|97864|97759|97859|97754|97869|97764|97859|97754|65
1655998930000|2022-06-23 15:42:10|97869|97759|97884|97779|97884|97779|97864|97759|25
1655998940000|2022-06-23 15:42:20|97879|97769|97859|97754|97889|97779|97859|97754|35
1655998950000|2022-06-23 15:42:30|97884|97774|97904|97799|97904|97799|97874|97764|305
1655998960000|2022-06-23 15:42:40|97909|97789|97919|97814|97924|97814|97889|97779|75
1655998970000|2022-06-23 15:42:50|97929|97809|97929|97824|97929|97824|97929|97809|40
1655998990000|2022-06-23 15:43:10|97864|97754|97864|97759|97864|97759|97854|97749|275
1655999000000|2022-06-23 15:43:20|97859|97754|97889|97779|97894|97784|97849|97739|95
1655999010000|2022-06-23 15:43:30|97874|97784|97864|97754|97879|97784|97859|97754|340
1655999020000|2022-06-23 15:43:40|97889|97774|97884|97774|97899|97789|97879|97769|115
1655999030000|2022-06-23 15:43:50|97874|97769|97859|97754|97879|97774|97859|97754|145
1655999040000|2022-06-23 15:44:00|97854|97749|97929|97814|97929|97819|97844|97734|195
1655999050000|2022-06-23 15:44:10|97924|97819|97964|97854|97964|97854|97924|97819|80
1655999060000|2022-06-23 15:44:20|97959|97859|97964|97859|97964|97859|97954|97844|35
1655999070000|2022-06-23 15:44:30|97969|97864|97964|97859|97979|97869|97959|97849|165
1655999080000|2022-06-23 15:44:40|97959|97854|97959|97849|97969|97859|97944|97834|45
1655999090000|2022-06-23 15:44:50|97954|97844|97974|97859|97984|97874|97949|97844|60
1655999100000|2022-06-23 15:45:00|97969|97854|97989|97874|97989|97874|97959|97854|45
1655999110000|2022-06-23 15:45:10|97984|97864|97984|97874|97984|97874|97939|97829|180
1655999120000|2022-06-23 15:45:20|97979|97869|97929|97819|97984|97879|97929|97819|140
1655999130000|2022-06-23 15:45:30|97924|97814|97984|97879|97984|97879|97924|97814|330
1655999140000|2022-06-23 15:45:40|97974|97874|97989|97879|97999|97889|97969|97859|115
1655999150000|2022-06-23 15:45:50|97994|97884|97969|97859|97994|97884|97969|97859|190
1655999160000|2022-06-23 15:46:00|97959|97854|97979|97869|97999|97889|97949|97844|260
1655999170000|2022-06-23 15:46:10|97974|97859|97994|97884|98004|97894|97964|97859|150
1655999180000|2022-06-23 15:46:20|97984|97874|98004|97889|98004|97894|97984|97874|190
1655999190000|2022-06-23 15:46:30|97914|97894|97909|97794|97919|97899|97889|97779|665
1655999200000|2022-06-23 15:46:40|97904|97784|97909|97804|97909|97804|97874|97764|40
1655999210000|2022-06-23 15:46:50|97924|97809|97909|97804|97949|97839|97909|97804|85
1655999220000|2022-06-23 15:47:00|97904|97794|97899|97789|97909|97799|97894|97784|10
1655999230000|2022-06-23 15:47:10|97894|97784|97899|97784|97899|97789|97879|97769|155
1655999240000|2022-06-23 15:47:20|97884|97789|97889|97779|97894|97789|97874|97769|20
1655999250000|2022-06-23 15:47:30|97894|97784|97864|97759|97894|97784|97864|97754|120
1655999260000|2022-06-23 15:47:40|97869|97769|97909|97799|97914|97809|97864|97769|20
1655999270000|2022-06-23 15:47:50|97919|97804|97909|97799|97919|97809|97904|97794|20
1655999280000|2022-06-23 15:48:00|97919|97809|97909|97804|97919|97809|97904|97794|125
1655999290000|2022-06-23 15:48:10|97904|97799|97919|97804|97919|97804|97889|97779|50
1655999300000|2022-06-23 15:48:20|97909|97809|97934|97819|97944|97839|97909|97804|100
1655999310000|2022-06-23 15:48:30|97944|97824|97954|97844|97954|97844|97934|97824|10
1655999320000|2022-06-23 15:48:40|97949|97839|97959|97854|97969|97859|97949|97839|15
1655999330000|2022-06-23 15:48:50|97964|97859|97969|97864|97969|97864|97959|97854|30
1655999340000|2022-06-23 15:49:00|97974|97859|97969|97859|97974|97864|97954|97844|35
1655999350000|2022-06-23 15:49:10|97964|97854|97984|97874|97989|97879|97964|97854|15
1655999360000|2022-06-23 15:49:20|97979|97864|97994|97889|97999|97889|97979|97864|10
1655999370000|2022-06-23 15:49:30|97999|97884|97989|97884|98004|97894|97989|97879|45
1655999380000|2022-06-23 15:49:40|97994|97889|98009|97899|98009|97904|97994|97879|10
1655999390000|2022-06-23 15:49:50|98004|97904|97989|97884|98019|97904|97989|97884|40
1655999400000|2022-06-23 15:50:00|97994|97874|97954|97849|97994|97874|97954|97844|45
1655999410000|2022-06-23 15:50:10|97959|97844|97944|97839|97969|97859|97944|97839|15
1655999420000|2022-06-23 15:50:20|97949|97834|97954|97849|97959|97849|97944|97834|15
1655999430000|2022-06-23 15:50:30|97949|97844|97969|97859|97979|97874|97949|97839|30
1655999440000|2022-06-23 15:50:40|97964|97854|97979|97864|97979|97869|97959|97849|0
1655999450000|2022-06-23 15:50:50|97974|97869|97954|97849|97974|97869|97949|97844|15
1655999460000|2022-06-23 15:51:00|97944|97834|97929|97824|97944|97834|97924|97819|145
1655999470000|2022-06-23 15:51:10|97944|97834|97939|97829|97944|97839|97929|97824|50
1655999480000|2022-06-23 15:51:20|97934|97824|97929|97819|97934|97824|97919|97814|30
1655999490000|2022-06-23 15:51:30|97924|97824|97924|97814|97944|97834|97924|97809|35
1655999500000|2022-06-23 15:51:40|97919|97809|97944|97839|97944|97839|97914|97804|25
1655999510000|2022-06-23 15:51:50|97939|97834|97939|97829|97944|97839|97929|97824|55
1655999520000|2022-06-23 15:52:00|97934|97824|97954|97844|97954|97844|97929|97819|15
1655999530000|2022-06-23 15:52:10|97944|97839|97964|97854|97964|97854|97944|97834|20
1655999540000|2022-06-23 15:52:20|97969|97859|97929|97819|97969|97864|97924|97814|240
1655999550000|2022-06-23 15:52:30|97934|97824|97939|97834|97949|97834|97934|97824|20
1655999560000|2022-06-23 15:52:40|97954|97844|97989|97879|97989|97879|97949|97844|80
1655999570000|2022-06-23 15:52:50|97994|97884|97919|97809|97994|97884|97919|97809|275
1655999580000|2022-06-23 15:53:00|97914|97804|97909|97794|97929|97819|97909|97794|50
1655999590000|2022-06-23 15:53:10|97904|97799|97919|97809|97924|97819|97904|97799|10
1655999600000|2022-06-23 15:53:20|97914|97804|97909|97804|97919|97809|97904|97799|30
1655999610000|2022-06-23 15:53:30|97899|97794|97909|97804|97914|97809|97899|97794|5
1655999620000|2022-06-23 15:53:40|97904|97799|97939|97819|97939|97824|97904|97799|30
1655999630000|2022-06-23 15:53:50|97929|97814|97914|97804|97929|97819|97909|97799|45
1655999640000|2022-06-23 15:54:00|97909|97799|97909|97799|97919|97809|97904|97794|0
1655999650000|2022-06-23 15:54:10|97904|97794|97879|97769|97914|97809|97869|97764|145
1655999660000|2022-06-23 15:54:20|97874|97764|97909|97804|97909|97804|97874|97764|145
1655999670000|2022-06-23 15:54:30|97904|97799|97899|97789|97904|97799|97884|97779|10
1655999680000|2022-06-23 15:54:40|97864|97794|97859|97749|97864|97794|97854|97744|140
1655999690000|2022-06-23 15:54:50|97854|97754|97844|97739|97859|97754|97844|97739|5
1655999700000|2022-06-23 15:55:00|97839|97729|97849|97744|97864|97754|97829|97724|105
1655999710000|2022-06-23 15:55:10|97844|97739|97874|97764|97874|97764|97839|97729|60
1655999720000|2022-06-23 15:55:20|97869|97769|97859|97749|97869|97769|97854|97744|10
1655999730000|2022-06-23 15:55:30|97854|97744|97844|97739|97859|97749|97819|97714|85
1655999740000|2022-06-23 15:55:40|97839|97729|97834|97724|97849|97744|97834|97724|35
1655999750000|2022-06-23 15:55:50|97829|97729|97829|97724|97839|97734|97819|97714|20
1655999760000|2022-06-23 15:56:00|97834|97729|97814|97709|97849|97739|97814|97704|125
1655999770000|2022-06-23 15:56:10|97809|97704|97814|97709|97814|97709|97809|97704|20
1655999780000|2022-06-23 15:56:20|97819|97714|97839|97734|97839|97734|97814|97704|115
1655999790000|2022-06-23 15:56:30|97844|97729|97844|97734|97844|97734|97834|97729|5
1655999800000|2022-06-23 15:56:40|97849|97744|97844|97734|97854|97744|97834|97729|25
1655999810000|2022-06-23 15:56:50|97839|97729|97839|97734|97849|97744|97834|97729|70
1655999820000|2022-06-23 15:57:00|97844|97739|97869|97759|97874|97764|97839|97734|20
1655999830000|2022-06-23 15:57:10|97874|97764|97874|97769|97879|97769|97864|97759|15
1655999840000|2022-06-23 15:57:20|97879|97764|97874|97764|97879|97774|97854|97744|20
1655999850000|2022-06-23 15:57:30|97884|97769|97889|97784|97894|97784|97879|97764|10
1655999860000|2022-06-23 15:57:40|97894|97789|97884|97779|97904|97799|97884|97779|10
1655999870000|2022-06-23 15:57:50|97879|97774|97869|97759|97889|97779|97869|97759|0
1655999880000|2022-06-23 15:58:00|97864|97754|97839|97729|97864|97754|97839|97729|45
1655999890000|2022-06-23 15:58:10|97834|97724|97809|97704|97834|97729|97809|97704|20
1655999900000|2022-06-23 15:58:20|97814|97699|97779|97669|97814|97699|97774|97664|150
1655999910000|2022-06-23 15:58:30|97774|97664|97749|97644|97774|97664|97744|97634|85
1655999920000|2022-06-23 15:58:40|97754|97639|97774|97659|97774|97659|97699|97589|420
1655999930000|2022-06-23 15:58:50|97779|97664|97759|97649|97784|97669|97754|97649|80
1655999940000|2022-06-23 15:59:00|97754|97644|97754|97644|97769|97659|97744|97634|60
1655999950000|2022-06-23 15:59:10|97749|97649|97784|97679|97789|97679|97749|97644|35
1655999960000|2022-06-23 15:59:20|97789|97674|97799|97694|97809|97699|97789|97669|50
1655999970000|2022-06-23 15:59:30|97804|97689|97809|97699|97814|97704|97794|97684|50
1655999980000|2022-06-23 15:59:40|97814|97694|97809|97699|97824|97714|97809|97694|5
1655999990000|2022-06-23 15:59:50|97814|97709|97829|97724|97834|97724|97814|97704|25
1656000000000|2022-06-23 16:00:00|97834|97729|97844|97739|97854|97739|97819|97709|40
1656000010000|2022-06-23 16:00:10|97849|97734|97864|97754|97874|97764|97834|97724|45
1656000020000|2022-06-23 16:00:20|97859|97749|97874|97764|97879|97764|97849|97744|10
1656000030000|2022-06-23 16:00:30|97879|97769|97889|97779|97889|97779|97869|97759|15
1656000040000|2022-06-23 16:00:40|97884|97769|97879|97769|97889|97779|97874|97764|30
1656000050000|2022-06-23 16:00:50|97884|97764|97844|97734|97884|97764|97839|97729|35
1656000060000|2022-06-23 16:01:00|97849|97739|97814|97704|97849|97739|97814|97704|25
1656000070000|2022-06-23 16:01:10|97809|97699|97804|97694|97819|97709|97799|97689|40
1656000080000|2022-06-23 16:01:20|97794|97689|97809|97699|97809|97699|97789|97674|50
1656000090000|2022-06-23 16:01:30|97814|97704|97819|97709|97829|97719|97804|97699|55
1656000100000|2022-06-23 16:01:40|97814|97714|97794|97684|97819|97714|97794|97684|15
1656000110000|2022-06-23 16:01:50|97789|97679|97769|97659|97794|97684|97764|97659|50
1656000120000|2022-06-23 16:02:00|97759|97654|97774|97659|97774|97659|97749|97644|60
1656000130000|2022-06-23 16:02:10|97769|97654|97754|97644|97769|97654|97749|97639|125
1656000140000|2022-06-23 16:02:20|97759|97649|97744|97639|97774|97664|97744|97639|30
1656000150000|2022-06-23 16:02:30|97739|97634|97724|97614|97739|97634|97719|97609|145
1656000160000|2022-06-23 16:02:40|97719|97609|97754|97644|97754|97644|97714|97609|20
1656000170000|2022-06-23 16:02:50|97749|97639|97729|97614|97759|97649|97724|97614|60
1656000180000|2022-06-23 16:03:00|97734|97619|97729|97624|97749|97639|97714|97609|20
1656000190000|2022-06-23 16:03:10|97734|97629|97744|97629|97744|97639|97729|97624|40
1656000200000|2022-06-23 16:03:20|97739|97624|97749|97644|97749|97644|97734|97624|25
1656000210000|2022-06-23 16:03:30|97754|97639|97779|97669|97784|97669|97744|97639|40
1656000220000|2022-06-23 16:03:40|97774|97674|97774|97664|97789|97679|97764|97654|25
1656000230000|2022-06-23 16:03:50|97779|97669|97739|97629|97779|97669|97734|97624|40
1656000240000|2022-06-23 16:04:00|97744|97634|97714|97604|97749|97639|97714|97604|60
1656000250000|2022-06-23 16:04:10|97724|97609|97734|97624|97734|97624|97719|97609|20
1656000260000|2022-06-23 16:04:20|97739|97629|97704|97599|97739|97629|97699|97589|160
1656000270000|2022-06-23 16:04:30|97709|97604|97699|97589|97719|97614|97699|97589|100
1656000280000|2022-06-23 16:04:40|97694|97584|97699|97589|97704|97599|97689|97579|105
1656000290000|2022-06-23 16:04:50|97704|97594|97679|97569|97719|97609|97679|97569|90
1656000300000|2022-06-23 16:05:00|97674|97564|97664|97554|97674|97569|97654|97539|245
1656000310000|2022-06-23 16:05:10|97659|97549|97669|97554|97669|97554|97644|97534|20
1656000320000|2022-06-23 16:05:20|97664|97559|97639|97529|97674|97564|97629|97514|50
1656000330000|2022-06-23 16:05:30|97634|97524|97674|97564|97679|97564|97619|97509|110
1656000340000|2022-06-23 16:05:40|97669|97559|97709|97599|97709|97599|97664|97554|30
1656000350000|2022-06-23 16:05:50|97704|97594|97704|97594|97714|97604|97689|97574|45
1656000360000|2022-06-23 16:06:00|97709|97599|97719|97609|97719|97609|97704|97594|25
1656000370000|2022-06-23 16:06:10|97714|97604|97739|97624|97739|97624|97704|97594|30
1656000380000|2022-06-23 16:06:20|97734|97619|97714|97604|97739|97629|97714|97604|25
1656000390000|2022-06-23 16:06:30|97709|97599|97749|97639|97749|97639|97699|97594|10
1656000400000|2022-06-23 16:06:40|97754|97634|97744|97634|97754|97644|97729|97624|155
1656000410000|2022-06-23 16:06:50|97749|97639|97789|97684|97794|97684|97739|97634|130
1656000420000|2022-06-23 16:07:00|97794|97689|97804|97694|97814|97699|97789|97679|40
1656000430000|2022-06-23 16:07:10|97809|97699|97819|97709|97819|97709|97794|97689|35
1656000440000|2022-06-23 16:07:20|97814|97699|97809|97699|97819|97709|97799|97689|30
1656000450000|2022-06-23 16:07:30|97804|97704|97809|97699|97809|97704|97794|97689|40
1656000460000|2022-06-23 16:07:40|97814|97704|97814|97704|97819|97714|97804|97699|50
1656000470000|2022-06-23 16:07:50|97819|97709|97824|97714|97824|97714|97809|97699|70
1656000480000|2022-06-23 16:08:00|97829|97719|97819|97714|97839|97724|97814|97709|15
1656000490000|2022-06-23 16:08:10|97824|97709|97829|97724|97844|97734|97819|97709|100
1656000500000|2022-06-23 16:08:20|97834|97719|97809|97704|97839|97729|97809|97699|10
1656000510000|2022-06-23 16:08:30|97814|97699|97799|97694|97814|97704|97799|97684|40
1656000520000|2022-06-23 16:08:40|97794|97689|97779|97669|97799|97694|97779|97669|20
1656000530000|2022-06-23 16:08:50|97774|97664|97799|97689|97799|97694|97769|97659|25
1656000540000|2022-06-23 16:09:00|97804|97694|97779|97669|97804|97699|97779|97669|30
1656000550000|2022-06-23 16:09:10|97774|97664|97769|97664|97779|97664|97754|97649|40
1656000560000|2022-06-23 16:09:20|97774|97659|97769|97664|97789|97679|97769|97659|5
1656000570000|2022-06-23 16:09:30|97774|97669|97804|97699|97804|97699|97774|97669|30
1656000580000|2022-06-23 16:09:40|97799|97684|97799|97694|97804|97699|97789|97684|205
1656000590000|2022-06-23 16:09:50|97794|97689|97784|97679|97799|97694|97774|97669|70
1656000600000|2022-06-23 16:10:00|97789|97684|97839|97729|97844|97729|97784|97674|190
1656000610000|2022-06-23 16:10:10|97834|97734|97834|97724|97849|97739|97829|97719|15
1656000620000|2022-06-23 16:10:20|97839|97729|97794|97684|97839|97734|97794|97684|35
1656000630000|2022-06-23 16:10:30|97789|97679|97779|97674|97794|97684|97769|97659|35
1656000640000|2022-06-23 16:10:40|97774|97669|97709|97604|97804|97694|97709|97604|415
1656000650000|2022-06-23 16:10:50|97714|97609|97734|97624|97739|97634|97714|97609|50
1656000660000|2022-06-23 16:11:00|97729|97619|97739|97629|97739|97634|97719|97614|45
1656000670000|2022-06-23 16:11:10|97744|97634|97709|97594|97744|97634|97704|97589|30
1656000680000|2022-06-23 16:11:20|97704|97599|97679|97574|97714|97604|97679|97574|30
1656000690000|2022-06-23 16:11:30|97669|97569|97679|97569|97689|97579|97669|97559|50
1656000700000|2022-06-23 16:11:40|97684|97574|97714|97609|97714|97609|97679|97574|35
1656000710000|2022-06-23 16:11:50|97724|97614|97714|97609|97724|97614|97709|97599|65
1656000720000|2022-06-23 16:12:00|97709|97604|97704|97589|97724|97614|97704|97589|20
1656000730000|2022-06-23 16:12:10|97699|97594|97704|97599|97709|97599|97694|97584|30
1656000740000|2022-06-23 16:12:20|97699|97594|97709|97599|97719|97614|97694|97589|15
1656000750000|2022-06-23 16:12:30|97704|97594|97664|97554|97704|97594|97664|97554|35
1656000760000|2022-06-23 16:12:40|97669|97549|97674|97569|97684|97574|97659|97544|65
1656000770000|2022-06-23 16:12:50|97679|97564|97719|97609|97724|97609|97669|97559|10
1656000780000|2022-06-23 16:13:00|97714|97604|97724|97614|97724|97614|97704|97594|50
1656000790000|2022-06-23 16:13:10|97719|97619|97754|97649|97754|97649|97719|97614|45
1656000800000|2022-06-23 16:13:20|97759|97654|97769|97654|97774|97664|97759|97649|45
1656000810000|2022-06-23 16:13:30|97764|97659|97789|97679|97799|97689|97764|97659|35
1656000820000|2022-06-23 16:13:40|97794|97684|97819|97709|97824|97714|97794|97684|55
1656000830000|2022-06-23 16:13:50|97814|97704|97819|97709|97824|97709|97804|97699|20
1656000840000|2022-06-23 16:14:00|97814|97714|97829|97719|97834|97724|97814|97704|20
1656000850000|2022-06-23 16:14:10|97824|97714|97829|97719|97829|97719|97819|97714|70
1656000860000|2022-06-23 16:14:20|97834|97724|97859|97754|97869|97759|97834|97719|520
1656000870000|2022-06-23 16:14:30|97854|97749|97834|97724|97854|97749|97829|97714|75
1656000880000|2022-06-23 16:14:40|97839|97729|97839|97724|97844|97734|97834|97724|0
1656000890000|2022-06-23 16:14:50|97829|97719|97814|97704|97829|97719|97809|97694|75
1656000900000|2022-06-23 16:15:00|97809|97699|97809|97694|97809|97704|97799|97689|25
1656000910000|2022-06-23 16:15:10|97804|97699|97794|97684|97809|97699|97789|97679|10
1656000920000|2022-06-23 16:15:20|97789|97689|97799|97689|97799|97689|97784|97674|15
1656000930000|2022-06-23 16:15:30|97809|97694|97819|97714|97844|97734|97809|97694|5
1656000940000|2022-06-23 16:15:40|97824|97719|97834|97724|97849|97739|97824|97714|85
1656000950000|2022-06-23 16:15:50|97839|97734|97854|97744|97859|97749|97839|97729|45
1656000960000|2022-06-23 16:16:00|97849|97739|97849|97739|97854|97744|97839|97729|10
1656000970000|2022-06-23 16:16:10|97844|97734|97839|97729|97844|97739|97834|97724|45
1656000980000|2022-06-23 16:16:20|97844|97734|97829|97724|97849|97739|97824|97719|5
1656000990000|2022-06-23 16:16:30|97834|97719|97839|97734|97849|97739|97834|97719|15
1656001000000|2022-06-23 16:16:40|97834|97729|97819|97714|97839|97734|97819|97709|15
1656001010000|2022-06-23 16:16:50|97824|97709|97839|97729|97839|97734|97809|97704|20
1656001020000|2022-06-23 16:17:00|97834|97734|97854|97744|97854|97749|97829|97719|15
1656001030000|2022-06-23 16:17:10|97844|97739|97854|97744|97859|97749|97844|97739|25
1656001040000|2022-06-23 16:17:20|97849|97739|97849|97744|97854|97744|97844|97739|10
1656001050000|2022-06-23 16:17:30|97839|97739|97849|97739|97849|97744|97839|97729|5
1656001060000|2022-06-23 16:17:40|97854|97744|97854|97749|97869|97759|97854|97744|10
1656001070000|2022-06-23 16:17:50|97864|97754|97879|97769|97879|97769|97859|97749|35
1656001080000|2022-06-23 16:18:00|97874|97764|97864|97754|97879|97774|97864|97754|20
1656001090000|2022-06-23 16:18:10|97859|97759|97874|97764|97874|97764|97859|97749|0
1656001100000|2022-06-23 16:18:20|97879|97769|97869|97764|97899|97794|97869|97759|125
1656001110000|2022-06-23 16:18:30|97864|97759|97879|97774|97884|97779|97864|97754|55
1656001120000|2022-06-23 16:18:40|97884|97769|97889|97784|97889|97784|97869|97759|5
1656001130000|2022-06-23 16:18:50|97894|97774|97909|97799|97919|97814|97859|97754|655
1656001140000|2022-06-23 16:19:00|97904|97794|97869|97759|97909|97794|97864|97759|110
1656001150000|2022-06-23 16:19:10|97874|97764|97879|97774|97884|97774|97869|97759|25
1656001160000|2022-06-23 16:19:20|97884|97769|97859|97754|97884|97769|97859|97754|185
1656001170000|2022-06-23 16:19:30|97864|97759|97849|97739|97864|97759|97849|97739|170
1656001180000|2022-06-23 16:19:40|97854|97744|97849|97739|97859|97749|97844|97739|5
1656001190000|2022-06-23 16:19:50|97844|97734|97844|97739|97849|97739|97834|97729|75
1656001200000|2022-06-23 16:20:00|97849|97744|97834|97719|97849|97744|97834|97719|15
1656001210000|2022-06-23 16:20:10|97829|97724|97854|97744|97864|97754|97829|97719|40
1656001220000|2022-06-23 16:20:20|97849|97749|97864|97754|97864|97759|97849|97739|20
1656001230000|2022-06-23 16:20:30|97859|97759|97859|97749|97869|97759|97854|97744|5
1656001240000|2022-06-23 16:20:40|97854|97754|97869|97759|97869|97759|97849|97744|15
1656001250000|2022-06-23 16:20:50|97864|97769|97889|97784|97889|97784|97864|97764|20
1656001260000|2022-06-23 16:21:00|97894|97779|97924|97819|97929|97824|97889|97779|70
1656001270000|2022-06-23 16:21:10|97919|97809|97929|97819|97929|97824|97919|97809|25
1656001280000|2022-06-23 16:21:20|97924|97814|97894|97789|97929|97814|97894|97789|55
1656001290000|2022-06-23 16:21:30|97899|97784|97894|97784|97904|97794|97884|97779|10
1656001300000|2022-06-23 16:21:40|97889|97779|97894|97784|97899|97794|97884|97774|0
1656001310000|2022-06-23 16:21:50|97889|97779|97894|97784|97899|97789|97884|97779|20
1656001320000|2022-06-23 16:22:00|97899|97779|97889|97779|97899|97784|97879|97769|10
1656001330000|2022-06-23 16:22:10|97894|97784|97879|97774|97899|97789|97879|97774|5
1656001340000|2022-06-23 16:22:20|97884|97769|97864|97754|97884|97769|97864|97749|85
1656001350000|2022-06-23 16:22:30|97859|97759|97859|97749|97879|97769|97859|97749|5
1656001360000|2022-06-23 16:22:40|97854|97754|97854|97744|97859|97754|97849|97739|20
1656001370000|2022-06-23 16:22:50|97849|97749|97829|97724|97854|97749|97829|97724|40
1656001380000|2022-06-23 16:23:00|97834|97714|97839|97734|97849|97744|97824|97714|35
1656001390000|2022-06-23 16:23:10|97834|97729|97829|97719|97849|97739|97824|97719|50
1656001400000|2022-06-23 16:23:20|97824|97724|97814|97709|97834|97729|97814|97709|55
1656001410000|2022-06-23 16:23:30|97819|97714|97834|97724|97839|97734|97814|97709|20
1656001420000|2022-06-23 16:23:40|97829|97719|97824|97719|97834|97729|97819|97709|5
1656001430000|2022-06-23 16:23:50|97799|97714|97789|97679|97804|97714|97784|97679|155
1656001440000|2022-06-23 16:24:00|97784|97684|97799|97689|97804|97699|97784|97679|40
1656001450000|2022-06-23 16:24:10|97804|97694|97829|97719|97834|97719|97799|97689|30
1656001460000|2022-06-23 16:24:20|97834|97724|97829|97719|97834|97724|97824|97714|20
1656001470000|2022-06-23 16:24:30|97824|97724|97829|97724|97829|97724|97824|97714|10
1656001480000|2022-06-23 16:24:40|97834|97729|97844|97734|97854|97739|97834|97729|30
1656001490000|2022-06-23 16:24:50|97839|97729|97839|97734|97849|97739|97829|97719|20
1656001500000|2022-06-23 16:25:00|97834|97729|97794|97684|97834|97734|97784|97679|80
1656001510000|2022-06-23 16:25:10|97789|97679|97784|97679|97789|97684|97784|97674|30
1656001520000|2022-06-23 16:25:20|97789|97674|97779|97674|97794|97684|97779|97674|5
1656001530000|2022-06-23 16:25:30|97774|97669|97764|97649|97779|97669|97759|97649|75
1656001540000|2022-06-23 16:25:40|97759|97654|97744|97639|97769|97664|97744|97639|15
1656001550000|2022-06-23 16:25:50|97739|97634|97749|97644|97764|97654|97739|97629|10
1656001560000|2022-06-23 16:26:00|97744|97639|97764|97659|97764|97659|97739|97629|10
1656001570000|2022-06-23 16:26:10|97769|97664|97774|97664|97799|97684|97769|97659|20
1656001580000|2022-06-23 16:26:20|97764|97659|97739|97629|97769|97659|97739|97629|25
1656001590000|2022-06-23 16:26:30|97744|97634|97739|97629|97754|97639|97739|97629|15
1656001600000|2022-06-23 16:26:40|97734|97624|97729|97619|97739|97634|97729|97619|0
1656001610000|2022-06-23 16:26:50|97724|97614|97724|97614|97734|97624|97724|97614|70
1656001620000|2022-06-23 16:27:00|97719|97609|97709|97599|97719|97609|97699|97589|20
1656001630000|2022-06-23 16:27:10|97704|97594|97714|97609|97724|97619|97704|97594|5
1656001640000|2022-06-23 16:27:20|97719|97604|97729|97619|97734|97619|97709|97599|0
1656001650000|2022-06-23 16:27:30|97734|97624|97734|97624|97734|97624|97724|97619|5
1656001660000|2022-06-23 16:27:40|97729|97629|97714|97609|97729|97629|97709|97599|35
1656001670000|2022-06-23 16:27:50|97709|97604|97749|97644|97749|97644|97709|97599|35
1656001680000|2022-06-23 16:28:00|97754|97649|97749|97639|97769|97659|97749|97639|50
1656001690000|2022-06-23 16:28:10|97744|97634|97744|97634|97749|97634|97729|97619|5
1656001700000|2022-06-23 16:28:20|97754|97644|97759|97649|97764|97649|97749|97644|15
1656001710000|2022-06-23 16:28:30|97754|97644|97734|97624|97764|97659|97734|97624|135
1656001720000|2022-06-23 16:28:40|97729|97619|97724|97619|97754|97644|97719|97614|185
1656001730000|2022-06-23 16:28:50|97719|97614|97724|97619|97739|97629|97714|97609|30
1656001740000|2022-06-23 16:29:00|97729|97614|97749|97644|97759|97649|97719|97609|25
1656001750000|2022-06-23 16:29:10|97754|97649|97744|97634|97754|97649|97739|97634|25
1656001760000|2022-06-23 16:29:20|97749|97639|97699|97589|97749|97639|97699|97589|5
1656001770000|2022-06-23 16:29:30|97694|97584|97689|97579|97699|97589|97689|97579|35
1656001780000|2022-06-23 16:29:40|97694|97574|97664|97559|97694|97579|97664|97559|5
1656001790000|2022-06-23 16:29:50|97654|97544|97639|97534|97664|97554|97639|97534|105
1656001800000|2022-06-23 16:30:00|97634|97529|97634|97524|97649|97544|97629|97524|65
1656001810000|2022-06-23 16:30:10|97639|97529|97649|97539|97649|97539|97629|97519|85
1656001820000|2022-06-23 16:30:20|97654|97544|97654|97544|97654|97544|97634|97524|110
1656001830000|2022-06-23 16:30:30|97649|97539|97654|97549|97654|97549|97644|97539|20
1656001840000|2022-06-23 16:30:40|97659|97544|97664|97554|97674|97559|97659|97544|60
1656001850000|2022-06-23 16:30:50|97659|97549|97644|97534|97664|97549|97634|97524|30
1656001860000|2022-06-23 16:31:00|97649|97539|97644|97539|97654|97544|97644|97534|10
1656001870000|2022-06-23 16:31:10|97649|97534|97624|97519|97649|97534|97624|97519|5
1656001880000|2022-06-23 16:31:20|97629|97524|97644|97539|97644|97539|97624|97524|15
1656001890000|2022-06-23 16:31:30|97639|97534|97634|97529|97644|97534|97629|97519|10
1656001900000|2022-06-23 16:31:40|97639|97524|97634|97524|97654|97549|97634|97524|60
1656001910000|2022-06-23 16:31:50|97629|97519|97609|97494|97634|97524|97604|97494|90
1656001920000|2022-06-23 16:32:00|97604|97489|97604|97494|97624|97514|97594|97484|50
1656001930000|2022-06-23 16:32:10|97599|97489|97624|97519|97629|97519|97599|97489|60
1656001940000|2022-06-23 16:32:20|97619|97514|97624|97514|97629|97519|97619|97509|5
1656001950000|2022-06-23 16:32:30|97619|97509|97619|97504|97624|97514|97614|97504|40
1656001960000|2022-06-23 16:32:40|97614|97514|97624|97519|97629|97524|97609|97499|15
1656001970000|2022-06-23 16:32:50|97629|97514|97639|97529|97649|97539|97629|97514|10
1656001980000|2022-06-23 16:33:00|97644|97534|97644|97539|97654|97549|97639|97529|50
1656001990000|2022-06-23 16:33:10|97649|97534|97634|97524|97649|97544|97629|97519|200
1656002000000|2022-06-23 16:33:20|97629|97519|97604|97494|97634|97524|97599|97489|35
1656002010000|2022-06-23 16:33:30|97609|97499|97609|97504|97624|97509|97609|97499|10
1656002020000|2022-06-23 16:33:40|97604|97499|97644|97534|97649|97544|97604|97499|30
1656002030000|2022-06-23 16:33:50|97639|97529|97614|97509|97639|97529|97614|97509|15
1656002040000|2022-06-23 16:34:00|97609|97504|97619|97509|97629|97519|97604|97494|20
1656002050000|2022-06-23 16:34:10|97624|97514|97589|97479|97629|97519|97589|97474|35
1656002060000|2022-06-23 16:34:20|97584|97484|97594|97484|97599|97489|97584|97479|15
1656002070000|2022-06-23 16:34:30|97599|97489|97584|97479|97609|97499|97584|97474|30
1656002080000|2022-06-23 16:34:40|97589|97474|97579|97474|97589|97474|97569|97459|175
1656002090000|2022-06-23 16:34:50|97584|97479|97599|97489|97599|97489|97579|97479|15
1656002100000|2022-06-23 16:35:00|97604|97499|97639|97534|97654|97549|97604|97499|40
1656002110000|2022-06-23 16:35:10|97644|97529|97634|97529|97649|97544|97634|97524|15
1656002120000|2022-06-23 16:35:20|97644|97534|97629|97524|97644|97534|97629|97519|5
1656002130000|2022-06-23 16:35:30|97634|97519|97584|97479|97634|97519|97579|97474|45
1656002140000|2022-06-23 16:35:40|97579|97474|97579|97474|97594|97484|97579|97469|25
1656002150000|2022-06-23 16:35:50|97584|97469|97559|97449|97594|97484|97549|97444|230
1656002160000|2022-06-23 16:36:00|97554|97454|97554|97444|97579|97469|97554|97439|30
1656002170000|2022-06-23 16:36:10|97549|97439|97534|97429|97549|97439|97529|97419|55
1656002180000|2022-06-23 16:36:20|97539|97424|97509|97404|97539|97424|97509|97404|65
1656002190000|2022-06-23 16:36:30|97514|97409|97519|97414|97529|97419|97509|97404|30
1656002200000|2022-06-23 16:36:40|97524|97409|97514|97409|97529|97419|97514|97409|30
1656002210000|2022-06-23 16:36:50|97519|97404|97534|97424|97539|97434|97509|97404|75
1656002220000|2022-06-23 16:37:00|97544|97429|97564|97454|97564|97459|97539|97429|110
1656002230000|2022-06-23 16:37:10|97559|97449|97574|97464|97574|97464|97549|97439|130
1656002240000|2022-06-23 16:37:20|97579|97469|97574|97464|97584|97474|97574|97464|35
1656002250000|2022-06-23 16:37:30|97579|97474|97579|97474|97589|97479|97574|97469|5
1656002260000|2022-06-23 16:37:40|97574|97469|97569|97454|97579|97474|97559|97454|5
1656002270000|2022-06-23 16:37:50|97564|97459|97569|97459|97569|97459|97554|97449|5
1656002280000|2022-06-23 16:38:00|97559|97454|97559|97449|97564|97454|97554|97444|15
1656002290000|2022-06-23 16:38:10|97564|97454|97569|97459|97579|97469|97559|97454|30
1656002300000|2022-06-23 16:38:20|97564|97464|97514|97404|97574|97464|97504|97399|90
1656002310000|2022-06-23 16:38:30|97519|97409|97489|97379|97519|97409|97489|97379|140
1656002320000|2022-06-23 16:38:40|97494|97384|97529|97419|97539|97424|97484|97374|105
1656002330000|2022-06-23 16:38:50|97534|97424|97489|97379|97534|97424|97489|97379|5
1656002340000|2022-06-23 16:39:00|97484|97374|97484|97374|97494|97379|97469|97359|45
1656002350000|2022-06-23 16:39:10|97479|97379|97499|97389|97504|97394|97479|97374|170
1656002360000|2022-06-23 16:39:20|97494|97384|97489|97379|97494|97384|97479|97364|15
1656002370000|2022-06-23 16:39:30|97494|97384|97514|97409|97524|97409|97494|97384|40
1656002380000|2022-06-23 16:39:40|97519|97404|97514|97404|97519|97409|97509|97404|5
1656002390000|2022-06-23 16:39:50|97519|97409|97524|97414|97524|97419|97514|97404|25
1656002400000|2022-06-23 16:40:00|97519|97409|97519|97414|97524|97414|97509|97399|105
1656002410000|2022-06-23 16:40:10|97524|97409|97524|97414|97539|97434|97519|97409|35
1656002420000|2022-06-23 16:40:20|97519|97419|97514|97404|97534|97419|97509|97399|15
1656002430000|2022-06-23 16:40:30|97509|97399|97529|97414|97529|97414|97509|97399|15
1656002440000|2022-06-23 16:40:40|97524|97419|97554|97444|97559|97454|97524|97419|20
1656002450000|2022-06-23 16:40:50|97549|97439|97574|97469|97574|97469|97534|97424|35
1656002460000|2022-06-23 16:41:00|97594|97489|97599|97489|97634|97524|97584|97474|100
1656002470000|2022-06-23 16:41:10|97604|97499|97584|97479|97604|97499|97579|97474|50
1656002480000|2022-06-23 16:41:20|97594|97484|97574|97464|97599|97489|97574|97464|30
1656002490000|2022-06-23 16:41:30|97579|97469|97604|97489|97604|97489|97569|97459|45
1656002500000|2022-06-23 16:41:40|97599|97484|97594|97489|97609|97504|97589|97484|110
1656002510000|2022-06-23 16:41:50|97589|97484|97559|97449|97594|97484|97549|97439|120
1656002520000|2022-06-23 16:42:00|97554|97444|97569|97459|97569|97459|97549|97444|15
1656002530000|2022-06-23 16:42:10|97564|97454|97544|97434|97569|97464|97539|97429|35
1656002540000|2022-06-23 16:42:20|97539|97429|97549|97439|97564|97454|97539|97429|10
1656002550000|2022-06-23 16:42:30|97559|97444|97554|97444|97564|97454|97544|97439|195
1656002560000|2022-06-23 16:42:40|97559|97449|97534|97424|97564|97459|97534|97424|20
1656002570000|2022-06-23 16:42:50|97539|97429|97539|97434|97549|97444|97539|97429|15
1656002580000|2022-06-23 16:43:00|97534|97429|97539|97429|97539|97429|97524|97414|15
1656002590000|2022-06-23 16:43:10|97534|97424|97524|97414|97539|97424|97514|97409|20
1656002600000|2022-06-23 16:43:20|97519|97409|97509|97399|97519|97409|97499|97394|20
1656002610000|2022-06-23 16:43:30|97504|97404|97509|97399|97519|97409|97504|97399|15
1656002620000|2022-06-23 16:43:40|97519|97404|97504|97394|97519|97414|97499|97389|25
1656002630000|2022-06-23 16:43:50|97499|97399|97489|97384|97509|97404|97489|97379|40
1656002640000|2022-06-23 16:44:00|97484|97379|97444|97339|97484|97379|97444|97334|65
1656002650000|2022-06-23 16:44:10|97449|97334|97449|97339|97459|97349|97444|97334|20
1656002660000|2022-06-23 16:44:20|97444|97334|97449|97344|97454|97349|97444|97334|15
1656002670000|2022-06-23 16:44:30|97454|97349|97474|97364|97479|97369|97454|97349|25
1656002680000|2022-06-23 16:44:40|97469|97359|97489|97384|97509|97404|97469|97359|30
1656002690000|2022-06-23 16:44:50|97484|97379|97469|97364|97489|97379|97469|97364|0
1656002700000|2022-06-23 16:45:00|97474|97369|97469|97359|97489|97379|97469|97359|20
1656002710000|2022-06-23 16:45:10|97464|97354|97464|97354|97464|97359|97449|97339|35
1656002720000|2022-06-23 16:45:20|97459|97349|97459|97354|97464|97354|97454|97349|10
1656002730000|2022-06-23 16:45:30|97454|97349|97429|97314|97454|97349|97429|97314|35
1656002740000|2022-06-23 16:45:40|97424|97309|97424|97319|97429|97319|97399|97294|115
1656002750000|2022-06-23 16:45:50|97429|97324|97419|97314|97439|97334|97419|97314|35
1656002760000|2022-06-23 16:46:00|97414|97309|97409|97299|97419|97314|97409|97294|85
1656002770000|2022-06-23 16:46:10|97404|97294|97379|97269|97404|97294|97374|97269|75
1656002780000|2022-06-23 16:46:20|97374|97264|97349|97239|97379|97264|97329|97224|120
1656002790000|2022-06-23 16:46:30|97354|97244|97334|97229|97359|97249|97334|97229|40
1656002800000|2022-06-23 16:46:40|97329|97224|97324|97219|97339|97229|97324|97214|90
1656002810000|2022-06-23 16:46:50|97329|97224|97334|97224|97344|97234|97329|97219|15
1656002820000|2022-06-23 16:47:00|97339|97229|97354|97249|97354|97249|97339|97229|25
1656002830000|2022-06-23 16:47:10|97349|97244|97379|97269|97379|97269|97349|97244|10
1656002840000|2022-06-23 16:47:20|97374|97259|97354|97244|97374|97264|97334|97229|40
1656002850000|2022-06-23 16:47:30|97359|97249|97354|97244|97359|97249|97344|97229|15
1656002860000|2022-06-23 16:47:40|97359|97239|97349|97239|97359|97244|97344|97234|15
1656002870000|2022-06-23 16:47:50|97354|97244|97344|97234|97359|97254|97339|97229|35
1656002880000|2022-06-23 16:48:00|97339|97229|97344|97234|97354|97244|97329|97219|10
1656002890000|2022-06-23 16:48:10|97349|97239|97339|97234|97359|97249|97339|97234|20
1656002900000|2022-06-23 16:48:20|97344|97239|97369|97259|97369|97259|97339|97239|15
1656002910000|2022-06-23 16:48:30|97364|97254|97369|97264|97379|97269|97359|97254|115
1656002920000|2022-06-23 16:48:40|97374|97259|97369|97264|97384|97279|97369|97259|15
1656002930000|2022-06-23 16:48:50|97374|97274|97389|97279|97389|97279|97369|97264|40
1656002940000|2022-06-23 16:49:00|97394|97284|97414|97304|97429|97319|97394|97284|65
1656002950000|2022-06-23 16:49:10|97419|97309|97384|97279|97429|97319|97384|97279|110
1656002960000|2022-06-23 16:49:20|97374|97269|97394|97289|97399|97289|97374|97269|25
1656002970000|2022-06-23 16:49:30|97399|97284|97389|97284|97404|97289|97379|97274|5
1656002980000|2022-06-23 16:49:40|97394|97289|97369|97264|97399|97289|97369|97264|15
1656002990000|2022-06-23 16:49:50|97364|97259|97349|97239|97374|97269|97349|97239|30
1656003000000|2022-06-23 16:50:00|97344|97229|97339|97234|97349|97244|97324|97214|95
1656003010000|2022-06-23 16:50:10|97344|97229|97324|97219|97344|97234|97324|97219|10
1656003020000|2022-06-23 16:50:20|97319|97214|97324|97219|97334|97224|97314|97209|30
1656003030000|2022-06-23 16:50:30|97329|97224|97334|97224|97349|97244|97329|97224|105
1656003040000|2022-06-23 16:50:40|97329|97219|97309|97199|97329|97219|97309|97199|95
1656003050000|2022-06-23 16:50:50|97304|97204|97324|97219|97334|97224|97304|97204|20
1656003060000|2022-06-23 16:51:00|97334|97214|97304|97194|97339|97229|97294|97184|75
1656003070000|2022-06-23 16:51:10|97299|97199|97319|97214|97324|97219|97299|97194|10
1656003080000|2022-06-23 16:51:20|97329|97219|97289|97184|97329|97219|97289|97179|110
1656003090000|2022-06-23 16:51:30|97284|97179|97254|97144|97289|97179|97249|97144|270
1656003100000|2022-06-23 16:51:40|97269|97159|97289|97179|97299|97189|97264|97154|80
1656003110000|2022-06-23 16:51:50|97284|97189|97274|97169|97299|97189|97274|97164|85
1656003120000|2022-06-23 16:52:00|97269|97164|97274|97169|97294|97184|97259|97149|35
1656003130000|2022-06-23 16:52:10|97279|97164|97289|97179|97289|97179|97269|97159|15
1656003140000|2022-06-23 16:52:20|97294|97184|97324|97214|97324|97219|97294|97184|30
1656003150000|2022-06-23 16:52:30|97319|97219|97324|97214|97334|97224|97319|97209|50
1656003160000|2022-06-23 16:52:40|97319|97219|97284|97174|97324|97219|97274|97169|290
1656003170000|2022-06-23 16:52:50|97279|97169|97304|97199|97304|97199|97279|97169|180
1656003180000|2022-06-23 16:53:00|97299|97194|97299|97189|97304|97194|97289|97179|10
1656003190000|2022-06-23 16:53:10|97294|97184|97299|97189|97304|97194|97284|97174|5
1656003200000|2022-06-23 16:53:20|97294|97184|97279|97174|97299|97184|97279|97169|25
1656003210000|2022-06-23 16:53:30|97274|97169|97279|97164|97294|97184|97219|97114|365
1656003220000|2022-06-23 16:53:40|97289|97169|97314|97204|97324|97214|97289|97169|15
1656003230000|2022-06-23 16:53:50|97319|97209|97334|97229|97339|97234|97304|97194|20
1656003240000|2022-06-23 16:54:00|97339|97219|97334|97229|97349|97244|97324|97219|70
1656003250000|2022-06-23 16:54:10|97329|97224|97339|97234|97344|97239|97319|97209|75
1656003260000|2022-06-23 16:54:20|97334|97229|97329|97219|97339|97229|97324|97214|30
1656003270000|2022-06-23 16:54:30|97314|97214|97334|97224|97339|97229|97309|97199|60
1656003280000|2022-06-23 16:54:40|97329|97219|97344|97234|97344|97234|97309|97199|40
1656003290000|2022-06-23 16:54:50|97334|97229|97329|97214|97334|97229|97324|97209|0
1656003300000|2022-06-23 16:55:00|97324|97209|97304|97194|97324|97214|97299|97189|25
1656003310000|2022-06-23 16:55:10|97299|97189|97289|97179|97309|97199|97289|97179|25
1656003320000|2022-06-23 16:55:20|97284|97189|97309|97204|97314|97209|97284|97179|15
1656003330000|2022-06-23 16:55:30|97304|97199|97284|97179|97309|97204|97279|97169|15
1656003340000|2022-06-23 16:55:40|97279|97174|97299|97189|97299|97189|97274|97164|20
1656003350000|2022-06-23 16:55:50|97294|97184|97299|97194|97304|97194|97294|97179|10
1656003360000|2022-06-23 16:56:00|97294|97189|97304|97194|97309|97194|97289|97179|20
1656003370000|2022-06-23 16:56:10|97299|97199|97299|97194|97319|97209|97299|97189|35
1656003380000|2022-06-23 16:56:20|97304|97189|97314|97204|97319|97209|97304|97189|70
1656003390000|2022-06-23 16:56:30|97319|97209|97344|97234|97349|97239|97319|97204|30
1656003400000|2022-06-23 16:56:40|97349|97229|97349|97239|97359|97254|97344|97229|100
1656003410000|2022-06-23 16:56:50|97344|97244|97344|97234|97359|97249|97339|97229|20
1656003420000|2022-06-23 16:57:00|97339|97239|97339|97224|97359|97249|97339|97224|25
1656003430000|2022-06-23 16:57:10|97349|97229|97349|97239|97359|97249|97344|97229|15
1656003440000|2022-06-23 16:57:20|97339|97234|97324|97214|97339|97234|97324|97214|30
1656003450000|2022-06-23 16:57:30|97319|97209|97314|97209|97324|97219|97299|97194|25
1656003460000|2022-06-23 16:57:40|97309|97204|97309|97204|97314|97209|97304|97194|40
1656003470000|2022-06-23 16:57:50|97304|97199|97299|97189|97309|97204|97299|97189|50
1656003480000|2022-06-23 16:58:00|97294|97184|97279|97169|97294|97184|97269|97159|35
1656003490000|2022-06-23 16:58:10|97274|97174|97264|97154|97274|97174|97254|97144|40
1656003500000|2022-06-23 16:58:20|97269|97159|97259|97149|97274|97159|97254|97144|25
1656003510000|2022-06-23 16:58:30|97254|97144|97279|97174|97289|97179|97249|97144|55
1656003520000|2022-06-23 16:58:40|97284|97179|97274|97164|97289|97179|97274|97164|25
1656003530000|2022-06-23 16:58:50|97279|97169|97259|97154|97279|97174|97254|97144|15
1656003540000|2022-06-23 16:59:00|97264|97159|97269|97159|97279|97174|97259|97154|20
1656003550000|2022-06-23 16:59:10|97264|97154|97254|97149|97264|97159|97244|97139|30
1656003560000|2022-06-23 16:59:20|97259|97159|97254|97144|97269|97159|97249|97139|10
1656003570000|2022-06-23 16:59:30|97249|97139|97269|97159|97269|97164|97244|97139|260
1656003580000|2022-06-23 16:59:40|97264|97164|97299|97189|97299|97194|97264|97159|45
1656003590000|2022-06-23 16:59:50|97309|97194|97304|97199|97324|97214|97304|97189|20
1656003600000|2022-06-23 17:00:00|97314|97204|97304|97199|97314|97204|97284|97174|10
1656003610000|2022-06-23 17:00:10|97299|97194|97284|97179|97299|97199|97279|97174|40
1656003620000|2022-06-23 17:00:20|97289|97174|97269|97164|97294|97179|97269|97159|145
1656003630000|2022-06-23 17:00:30|97274|97169|97294|97184|97294|97189|97269|97159|45
1656003640000|2022-06-23 17:00:40|97289|97179|97279|97169|97289|97179|97279|97169|15
1656003650000|2022-06-23 17:00:50|97269|97164|97229|97124|97269|97164|97229|97124|40
1656003660000|2022-06-23 17:01:00|97224|97119|97219|97114|97234|97124|97219|97114|195
1656003670000|2022-06-23 17:01:10|97224|97119|97224|97119|97239|97134|97224|97119|250
1656003680000|2022-06-23 17:01:20|97219|97114|97194|97089|97219|97114|97194|97089|125
1656003690000|2022-06-23 17:01:30|97199|97084|97189|97079|97214|97104|97189|97079|25
1656003700000|2022-06-23 17:01:40|97199|97074|97179|97074|97199|97094|97179|97074|50
1656003710000|2022-06-23 17:01:50|97164|97069|97189|97079|97204|97099|97159|97054|100
1656003720000|2022-06-23 17:02:00|97194|97084|97169|97059|97194|97084|97169|97059|15
1656003730000|2022-06-23 17:02:10|97164|97054|97154|97049|97179|97069|97154|97044|120
1656003740000|2022-06-23 17:02:20|97164|97054|97184|97074|97189|97079|97154|97039|90
1656003750000|2022-06-23 17:02:30|97189|97084|97204|97099|97219|97109|97184|97079|55
1656003760000|2022-06-23 17:02:40|97209|97104|97219|97114|97219|97114|97204|97094|100
1656003770000|2022-06-23 17:02:50|97214|97109|97184|97074|97214|97114|97179|97069|30
1656003780000|2022-06-23 17:03:00|97154|97069|97139|97029|97159|97079|97139|97029|120
1656003790000|2022-06-23 17:03:10|97144|97039|97099|96989|97149|97039|97099|96989|260
1656003800000|2022-06-23 17:03:20|97104|96994|97099|96989|97104|96994|97089|96979|200
1656003810000|2022-06-23 17:03:30|97104|96994|97089|96979|97109|96999|97074|96964|90
1656003820000|2022-06-23 17:03:40|97084|96974|97044|96934|97089|96979|97034|96924|250
1656003830000|2022-06-23 17:03:50|97049|96939|97059|96949|97069|96959|97049|96939|85
1656003840000|2022-06-23 17:04:00|97054|96939|97079|96969|97084|96974|97039|96929|15
1656003850000|2022-06-23 17:04:10|97074|96964|97094|96984|97094|96984|97074|96964|25
1656003860000|2022-06-23 17:04:20|97099|96979|97134|97024|97134|97024|97089|96979|40
1656003870000|2022-06-23 17:04:30|97149|97039|97119|97014|97154|97044|97114|97009|55
1656003880000|2022-06-23 17:04:40|97114|97004|97114|97004|97124|97014|97109|96999|25
1656003890000|2022-06-23 17:04:50|97119|97009|97134|97024|97144|97039|97119|97009|70
1656003900000|2022-06-23 17:05:00|97129|97019|97149|97039|97149|97039|97109|97004|70
1656003910000|2022-06-23 17:05:10|97144|97034|97149|97039|97179|97069|97144|97034|70
1656003920000|2022-06-23 17:05:20|97154|97044|97169|97064|97174|97064|97139|97034|60
1656003930000|2022-06-23 17:05:30|97164|97059|97169|97059|97174|97064|97149|97044|40
1656003940000|2022-06-23 17:05:40|97214|97064|97204|97099|97219|97109|97199|97059|200
1656003950000|2022-06-23 17:05:50|97209|97094|97229|97124|97229|97124|97204|97094|45
1656003960000|2022-06-23 17:06:00|97234|97119|97239|97134|97249|97139|97224|97119|70
1656003970000|2022-06-23 17:06:10|97244|97129|97249|97134|97249|97139|97229|97124|15
1656003980000|2022-06-23 17:06:20|97244|97139|97249|97139|97249|97139|97229|97124|55
1656003990000|2022-06-23 17:06:30|97259|97149|97274|97164|97274|97164|97249|97139|1065
1656004000000|2022-06-23 17:06:40|97279|97169|97259|97149|97279|97169|97249|97139|30
1656004010000|2022-06-23 17:06:50|97254|97154|97264|97154|97264|97154|97254|97144|5
1656004020000|2022-06-23 17:07:00|97269|97159|97254|97144|97274|97164|97254|97144|20
1656004030000|2022-06-23 17:07:10|97249|97139|97274|97164|97274|97164|97249|97139|15
1656004040000|2022-06-23 17:07:20|97279|97169|97299|97189|97304|97199|97279|97169|70
1656004050000|2022-06-23 17:07:30|97304|97194|97309|97204|97314|97204|97299|97189|60
1656004060000|2022-06-23 17:07:40|97304|97199|97309|97204|97324|97209|97304|97194|30
1656004070000|2022-06-23 17:07:50|97304|97199|97299|97194|97309|97199|97294|97189|40
1656004080000|2022-06-23 17:08:00|97304|97199|97289|97184|97304|97199|97289|97184|35
1656004090000|2022-06-23 17:08:10|97294|97179|97284|97174|97299|97189|97284|97174|10
1656004100000|2022-06-23 17:08:20|97279|97179|97269|97159|97284|97179|97264|97159|30
1656004110000|2022-06-23 17:08:30|97274|97164|97264|97154|97274|97164|97264|97149|55
1656004120000|2022-06-23 17:08:40|97259|97144|97249|97144|97259|97149|97239|97129|5
1656004130000|2022-06-23 17:08:50|97244|97139|97259|97149|97259|97149|97244|97134|15
1656004140000|2022-06-23 17:09:00|97264|97154|97259|97149|97269|97159|97244|97134|40
1656004150000|2022-06-23 17:09:10|97264|97154|97294|97184|97294|97184|97259|97154|0
1656004160000|2022-06-23 17:09:20|97299|97189|97309|97199|97314|97204|97294|97184|20
1656004170000|2022-06-23 17:09:30|97304|97194|97324|97214|97324|97214|97304|97194|0
1656004180000|2022-06-23 17:09:40|97329|97219|97294|97189|97329|97219|97294|97184|15
1656004190000|2022-06-23 17:09:50|97299|97184|97294|97189|97304|97194|97289|97179|30
1656004200000|2022-06-23 17:10:00|97304|97184|97309|97199|97309|97199|97284|97179|0
1656004210000|2022-06-23 17:10:10|97304|97194|97284|97169|97304|97194|97279|97169|10
1656004220000|2022-06-23 17:10:20|97289|97174|97309|97199|97309|97199|97284|97174|15
1656004230000|2022-06-23 17:10:30|97314|97204|97304|97199|97334|97219|97304|97199|10
1656004240000|2022-06-23 17:10:40|97309|97194|97324|97214|97329|97219|97304|97194|5
1656004250000|2022-06-23 17:10:50|97319|97219|97329|97219|97329|97219|97309|97199|20
1656004260000|2022-06-23 17:11:00|97334|97224|97339|97229|97359|97254|97329|97224|90
1656004270000|2022-06-23 17:11:10|97344|97234|97354|97244|97359|97249|97339|97234|35
1656004280000|2022-06-23 17:11:20|97359|97249|97364|97259|97369|97259|97354|97244|30
1656004290000|2022-06-23 17:11:30|97369|97254|97364|97259|97374|97269|97354|97244|45
1656004300000|2022-06-23 17:11:40|97359|97254|97409|97299|97414|97304|97359|97249|340
1656004310000|2022-06-23 17:11:50|97404|97294|97404|97299|97409|97304|97394|97289|0
1656004320000|2022-06-23 17:12:00|97409|97304|97414|97304|97414|97304|97399|97289|10
1656004330000|2022-06-23 17:12:10|97419|97309|97414|97309|97424|97314|97409|97299|30
1656004340000|2022-06-23 17:12:20|97419|97299|97404|97289|97419|97299|97399|97289|25
1656004350000|2022-06-23 17:12:30|97409|97294|97409|97304|97414|97304|97399|97289|30
1656004360000|2022-06-23 17:12:40|97404|97299|97419|97309|97419|97309|97399|97289|40
1656004370000|2022-06-23 17:12:50|97424|97319|97439|97329|97439|97329|97389|97284|350
1656004380000|2022-06-23 17:13:00|97434|97324|97434|97324|97439|97324|97424|97314|35
1656004390000|2022-06-23 17:13:10|97439|97329|97449|97344|97449|97344|97434|97324|5
1656004400000|2022-06-23 17:13:20|97454|97339|97459|97349|97464|97359|97449|97339|60
1656004410000|2022-06-23 17:13:30|97454|97344|97469|97359|97474|97364|97454|97344|55
1656004420000|2022-06-23 17:13:40|97464|97354|97439|97334|97469|97359|97429|97319|25
1656004430000|2022-06-23 17:13:50|97449|97339|97429|97324|97454|97344|97429|97324|10
1656004440000|2022-06-23 17:14:00|97434|97319|97404|97294|97434|97319|97399|97289|30
1656004450000|2022-06-23 17:14:10|97409|97299|97404|97299|97414|97304|97389|97274|150
1656004460000|2022-06-23 17:14:20|97399|97294|97389|97279|97404|97294|97374|97264|30
1656004470000|2022-06-23 17:14:30|97394|97284|97384|97279|97394|97284|97379|97269|35
1656004480000|2022-06-23 17:14:40|97389|97274|97379|97274|97389|97279|97379|97269|45
1656004490000|2022-06-23 17:14:50|97384|97269|97399|97289|97404|97294|97374|97269|125
1656004500000|2022-06-23 17:15:00|97404|97284|97419|97314|97424|97314|97404|97284|60
1656004510000|2022-06-23 17:15:10|97424|97309|97429|97319|97444|97334|97419|97309|20
1656004520000|2022-06-23 17:15:20|97434|97324|97419|97309|97439|97324|97414|97309|45
1656004530000|2022-06-23 17:15:30|97414|97304|97439|97329|97439|97334|97414|97304|20
1656004540000|2022-06-23 17:15:40|97434|97324|97429|97319|97439|97329|97424|97319|10
1656004550000|2022-06-23 17:15:50|97424|97309|97374|97269|97429|97309|97374|97269|35
1656004560000|2022-06-23 17:16:00|97379|97274|97404|97294|97414|97299|97374|97274|35
1656004570000|2022-06-23 17:16:10|97409|97299|97394|97284|97409|97299|97374|97264|15
1656004580000|2022-06-23 17:16:20|97399|97289|97409|97304|97409|97304|97394|97289|35
1656004590000|2022-06-23 17:16:30|97424|97309|97419|97304|97429|97319|97404|97294|25
1656004600000|2022-06-23 17:16:40|97424|97314|97424|97319|97434|97324|97424|97309|30
1656004610000|2022-06-23 17:16:50|97429|97309|97429|97324|97439|97329|97414|97304|45
1656004620000|2022-06-23 17:17:00|97424|97319|97424|97319|97429|97324|97419|97304|20
1656004630000|2022-06-23 17:17:10|97419|97314|97424|97314|97429|97319|97404|97299|50
1656004640000|2022-06-23 17:17:20|97419|97319|97449|97339|97454|97344|97419|97319|530
1656004650000|2022-06-23 17:17:30|97454|97344|97459|97344|97464|97359|97454|97339|40
1656004660000|2022-06-23 17:17:40|97449|97339|97419|97309|97454|97339|97414|97304|5
1656004670000|2022-06-23 17:17:50|97414|97314|97424|97314|97424|97319|97414|97304|10
1656004680000|2022-06-23 17:18:00|97419|97309|97429|97319|97434|97324|97419|97309|10
1656004690000|2022-06-23 17:18:10|97434|97324|97449|97339|97449|97344|97429|97324|25
1656004700000|2022-06-23 17:18:20|97444|97334|97424|97319|97449|97334|97424|97319|20
1656004710000|2022-06-23 17:18:30|97419|97314|97414|97309|97424|97319|97414|97304|10
1656004720000|2022-06-23 17:18:40|97419|97314|97389|97279|97424|97314|97384|97274|10
1656004730000|2022-06-23 17:18:50|97384|97274|97394|97284|97399|97289|97384|97274|15
1656004740000|2022-06-23 17:19:00|97389|97279|97364|97254|97389|97279|97359|97254|25
1656004750000|2022-06-23 17:19:10|97369|97259|97384|97274|97399|97289|97369|97259|0
1656004760000|2022-06-23 17:19:20|97379|97279|97399|97294|97409|97299|97379|97279|10
1656004770000|2022-06-23 17:19:30|97404|97299|97409|97299|97409|97299|97394|97284|0
1656004780000|2022-06-23 17:19:40|97404|97294|97399|97294|97404|97299|97389|97279|25
1656004790000|2022-06-23 17:19:50|97404|97299|97399|97294|97419|97314|97399|97294|10
1656004800000|2022-06-23 17:20:00|97404|97289|97414|97309|97429|97319|97404|97289|35
1656004810000|2022-06-23 17:20:10|97419|97304|97384|97274|97424|97314|97384|97274|15
1656004820000|2022-06-23 17:20:20|97379|97279|97389|97279|97399|97294|97379|97279|10
1656004830000|2022-06-23 17:20:30|97394|97284|97429|97319|97434|97324|97389|97284|20
1656004840000|2022-06-23 17:20:40|97424|97314|97409|97299|97424|97314|97409|97299|10
1656004850000|2022-06-23 17:20:50|97414|97309|97394|97284|97414|97309|97394|97284|0
1656004860000|2022-06-23 17:21:00|97399|97289|97339|97234|97399|97294|97339|97229|20
1656004870000|2022-06-23 17:21:10|97334|97229|97384|97274|97384|97274|97334|97229|40
1656004880000|2022-06-23 17:21:20|97389|97279|97389|97279|97399|97289|97379|97269|35
1656004890000|2022-06-23 17:21:30|97384|97274|97394|97284|97394|97289|97379|97269|35
1656004900000|2022-06-23 17:21:40|97399|97289|97384|97279|97399|97289|97379|97269|5
1656004910000|2022-06-23 17:21:50|97394|97274|97374|97264|97394|97284|97369|97259|55
1656004920000|2022-06-23 17:22:00|97369|97259|97364|97254|97369|97259|97354|97244|15
1656004930000|2022-06-23 17:22:10|97369|97259|97364|97254|97369|97264|97344|97234|50
1656004940000|2022-06-23 17:22:20|97369|97264|97374|97264|97394|97284|97364|97259|0
1656004950000|2022-06-23 17:22:30|97369|97259|97364|97249|97379|97269|97364|97249|10
1656004960000|2022-06-23 17:22:40|97369|97254|97379|97274|97389|97279|97364|97254|5
1656004970000|2022-06-23 17:22:50|97384|97279|97419|97314|97429|97319|97384|97279|45
1656004980000|2022-06-23 17:23:00|97424|97309|97439|97334|97449|97339|97414|97304|20
1656004990000|2022-06-23 17:23:10|97444|97329|97474|97364|97474|97364|97429|97319|90
1656005000000|2022-06-23 17:23:20|97479|97369|97469|97359|97479|97369|97459|97354|80
1656005010000|2022-06-23 17:23:30|97474|97364|97429|97324|97474|97364|97429|97319|25
1656005020000|2022-06-23 17:23:40|97424|97319|97389|97279|97429|97319|97384|97274|15
1656005030000|2022-06-23 17:23:50|97399|97284|97394|97284|97404|97294|97384|97274|40
1656005040000|2022-06-23 17:24:00|97389|97274|97359|97249|97389|97279|97354|97249|20
1656005050000|2022-06-23 17:24:10|97354|97244|97339|97234|97354|97244|97324|97219|55
1656005060000|2022-06-23 17:24:20|97344|97229|97334|97224|97354|97244|97334|97224|35
1656005070000|2022-06-23 17:24:30|97329|97219|97304|97194|97329|97219|97299|97189|100
1656005080000|2022-06-23 17:24:40|97299|97199|97304|97194|97319|97209|97299|97194|5
1656005090000|2022-06-23 17:24:50|97309|97199|97309|97204|97309|97204|97294|97184|25
1656005100000|2022-06-23 17:25:00|97314|97209|97299|97194|97314|97209|97294|97189|35
1656005110000|2022-06-23 17:25:10|97304|97199|97319|97209|97319|97209|97299|97194|45
1656005120000|2022-06-23 17:25:20|97314|97214|97319|97209|97329|97219|97314|97209|15
1656005130000|2022-06-23 17:25:30|97329|97214|97324|97219|97339|97234|97324|97214|15
1656005140000|2022-06-23 17:25:40|97319|97214|97349|97239|97349|97244|97319|97209|10
1656005150000|2022-06-23 17:25:50|97354|97244|97349|97239|97359|97249|97339|97234|10
1656005160000|2022-06-23 17:26:00|97354|97234|97384|97274|97394|97284|97354|97234|40
1656005170000|2022-06-23 17:26:10|97389|97279|97394|97289|97409|97304|97389|97279|45
1656005180000|2022-06-23 17:26:20|97389|97284|97369|97264|97389|97284|97359|97254|40
1656005190000|2022-06-23 17:26:30|97374|97259|97369|97259|97379|97274|97369|97259|0
1656005200000|2022-06-23 17:26:40|97364|97254|97349|97239|97364|97259|97344|97234|30
1656005210000|2022-06-23 17:26:50|97344|97234|97354|97244|97364|97254|97344|97234|25
1656005220000|2022-06-23 17:27:00|97349|97239|97339|97229|97359|97249|97334|97229|5
1656005230000|2022-06-23 17:27:10|97334|97234|97334|97229|97344|97234|97324|97214|15
1656005240000|2022-06-23 17:27:20|97339|97234|97344|97239|97349|97244|97329|97219|15
1656005250000|2022-06-23 17:27:30|97349|97244|97354|97249|97379|97269|97349|97244|30
1656005260000|2022-06-23 17:27:40|97304|97199|97309|97199|97314|97209|97294|97184|215
1656005270000|2022-06-23 17:27:50|97304|97194|97324|97219|97329|97219|97294|97189|25
1656005280000|2022-06-23 17:28:00|97319|97214|97284|97179|97324|97219|97284|97174|35
1656005290000|2022-06-23 17:28:10|97289|97184|97284|97179|97294|97184|97279|97174|25
1656005300000|2022-06-23 17:28:20|97279|97174|97274|97164|97284|97179|97274|97164|50
1656005310000|2022-06-23 17:28:30|97269|97159|97279|97169|97279|97169|97264|97159|10
1656005320000|2022-06-23 17:28:40|97274|97164|97289|97184|97294|97189|97274|97164|40
1656005330000|2022-06-23 17:28:50|97294|97179|97299|97189|97299|97194|97279|97169|20
1656005340000|2022-06-23 17:29:00|97294|97194|97289|97179|97299|97194|97274|97169|15
1656005350000|2022-06-23 17:29:10|97284|97174|97279|97174|97289|97179|97274|97169|15
1656005360000|2022-06-23 17:29:20|97284|97179|97304|97199|97304|97199|97279|97169|35
1656005370000|2022-06-23 17:29:30|97309|97194|97289|97179|97309|97199|97279|97174|25
1656005380000|2022-06-23 17:29:40|97284|97184|97299|97194|97304|97194|97284|97174|5
1656005390000|2022-06-23 17:29:50|97304|97189|97304|97194|97309|97199|97299|97189|40
1656005400000|2022-06-23 17:30:00|97299|97189|97329|97219|97329|97224|97299|97189|45
1656005410000|2022-06-23 17:30:10|97324|97224|97334|97229|97364|97254|97324|97219|65
1656005420000|2022-06-23 17:30:20|97329|97224|97349|97244|97349|97244|97324|97219|30
1656005430000|2022-06-23 17:30:30|97354|97249|97359|97249|97364|97259|97349|97244|20
1656005440000|2022-06-23 17:30:40|97369|97254|97374|97269|97374|97269|97354|97249|30
1656005450000|2022-06-23 17:30:50|97369|97264|97319|97209|97374|97264|97319|97209|5
1656005460000|2022-06-23 17:31:00|97324|97214|97294|97184|97324|97219|97294|97184|25
1656005470000|2022-06-23 17:31:10|97299|97189|97304|97199|97319|97209|97289|97179|75
1656005480000|2022-06-23 17:31:20|97309|97194|97279|97174|97309|97194|97279|97174|15
1656005490000|2022-06-23 17:31:30|97274|97169|97279|97174|97289|97179|97264|97154|30
1656005500000|2022-06-23 17:31:40|97284|97179|97279|97169|97289|97179|97279|97169|20
1656005510000|2022-06-23 17:31:50|97274|97174|97284|97174|97284|97174|97264|97159|5
1656005520000|2022-06-23 17:32:00|97279|97169|97274|97164|97279|97169|97269|97164|10
1656005530000|2022-06-23 17:32:10|97269|97159|97264|97159|97284|97169|97264|97159|20
1656005540000|2022-06-23 17:32:20|97269|97164|97279|97174|97289|97184|97269|97164|25
1656005550000|2022-06-23 17:32:30|97284|97164|97264|97149|97284|97164|97254|97144|120
1656005560000|2022-06-23 17:32:40|97269|97154|97289|97184|97289|97184|97259|97149|20
1656005570000|2022-06-23 17:32:50|97284|97179|97304|97194|97304|97194|97284|97179|25
1656005580000|2022-06-23 17:33:00|97309|97199|97309|97204|97314|97204|97304|97194|30
1656005590000|2022-06-23 17:33:10|97304|97199|97279|97174|97304|97199|97279|97169|30
1656005600000|2022-06-23 17:33:20|97284|97169|97279|97169|97289|97184|97279|97169|5
1656005610000|2022-06-23 17:33:30|97274|97174|97234|97129|97274|97174|97234|97129|65
1656005620000|2022-06-23 17:33:40|97239|97134|97249|97139|97254|97149|97239|97129|80
1656005630000|2022-06-23 17:33:50|97244|97134|97234|97124|97249|97139|97234|97124|15
1656005640000|2022-06-23 17:34:00|97229|97119|97224|97119|97239|97129|97219|97114|35
1656005650000|2022-06-23 17:34:10|97229|97124|97224|97114|97234|97124|97214|97104|35
1656005660000|2022-06-23 17:34:20|97229|97119|97204|97099|97249|97139|97204|97094|120
1656005670000|2022-06-23 17:34:30|97199|97094|97204|97094|97219|97114|97189|97084|280
1656005680000|2022-06-23 17:34:40|97209|97099|97214|97104|97224|97114|97209|97099|0
1656005690000|2022-06-23 17:34:50|97219|97099|97214|97104|97219|97109|97204|97094|20
1656005700000|2022-06-23 17:35:00|97209|97099|97199|97094|97219|97114|97199|97094|40
1656005710000|2022-06-23 17:35:10|97194|97084|97179|97069|97194|97084|97174|97064|165
1656005720000|2022-06-23 17:35:20|97184|97079|97214|97104|97224|97114|97184|97079|75
1656005730000|2022-06-23 17:35:30|97209|97094|97204|97094|97209|97099|97194|97084|55
1656005740000|2022-06-23 17:35:40|97199|97089|97214|97109|97229|97119|97199|97089|40
1656005750000|2022-06-23 17:35:50|97209|97104|97194|97089|97214|97104|97194|97089|10
1656005760000|2022-06-23 17:36:00|97189|97084|97184|97074|97189|97084|97169|97064|45
1656005770000|2022-06-23 17:36:10|97179|97069|97214|97109|97224|97114|97179|97069|15
1656005780000|2022-06-23 17:36:20|97209|97104|97239|97134|97239|97134|97209|97104|40
1656005790000|2022-06-23 17:36:30|97244|97139|97244|97139|97254|97144|97239|97134|40
1656005800000|2022-06-23 17:36:40|97249|97144|97269|97164|97274|97164|97249|97144|60
1656005810000|2022-06-23 17:36:50|97264|97159|97259|97154|97269|97164|97259|97149|45
1656005820000|2022-06-23 17:37:00|97254|97149|97194|97084|97254|97149|97194|97084|40
1656005830000|2022-06-23 17:37:10|97189|97089|97179|97069|97204|97094|97174|97064|45
1656005840000|2022-06-23 17:37:20|97194|97074|97189|97084|97199|97094|97189|97069|5
1656005850000|2022-06-23 17:37:30|97184|97079|97199|97094|97199|97094|97184|97074|45
1656005860000|2022-06-23 17:37:40|97194|97089|97179|97069|97199|97094|97179|97069|15
1656005870000|2022-06-23 17:37:50|97174|97064|97174|97064|97184|97074|97174|97064|25
1656005880000|2022-06-23 17:38:00|97169|97059|97164|97059|97174|97064|97154|97044|70
1656005890000|2022-06-23 17:38:10|97159|97054|97104|96989|97164|97054|97104|96989|395
1656005900000|2022-06-23 17:38:20|97114|96994|97069|96959|97114|96999|97069|96959|135
1656005910000|2022-06-23 17:38:30|97064|96954|97044|96939|97069|96954|97044|96939|145
1656005920000|2022-06-23 17:38:40|97039|96929|97039|96929|97039|96929|97009|96904|200
1656005930000|2022-06-23 17:38:50|97034|96934|97039|96934|97044|96934|97029|96919|50
1656005940000|2022-06-23 17:39:00|97034|96924|97019|96909|97044|96934|97014|96904|75
1656005950000|2022-06-23 17:39:10|97024|96914|96999|96889|97024|96914|96984|96874|125
1656005960000|2022-06-23 17:39:20|96994|96894|97004|96894|97019|96904|96994|96884|25
1656005970000|2022-06-23 17:39:30|96999|96899|97014|96904|97029|96919|96999|96899|75
1656005980000|2022-06-23 17:39:40|97019|96909|97029|96919|97029|96924|97019|96904|30
1656005990000|2022-06-23 17:39:50|97024|96914|97014|96909|97024|96919|97004|96894|35
1656006000000|2022-06-23 17:40:00|97019|96914|97019|96909|97024|96919|96994|96884|50
1656006010000|2022-06-23 17:40:10|97014|96904|97014|96904|97014|96909|96999|96889|0
1656006020000|2022-06-23 17:40:20|97019|96909|97024|96919|97039|96929|97019|96909|35
1656006030000|2022-06-23 17:40:30|97019|96914|96979|96864|97024|96914|96979|96864|200
1656006040000|2022-06-23 17:40:40|96974|96859|96949|96839|96974|96859|96929|96824|380
1656006050000|2022-06-23 17:40:50|96954|96844|96944|96839|96969|96854|96944|96834|70
1656006060000|2022-06-23 17:41:00|96939|96829|96909|96804|96944|96834|96899|96789|100
1656006070000|2022-06-23 17:41:10|96914|96809|96929|96814|96934|96819|96909|96799|80
1656006080000|2022-06-23 17:41:20|96939|96824|96934|96824|96939|96829|96929|96819|15
1656006090000|2022-06-23 17:41:30|96944|96829|96924|96814|96944|96834|96924|96814|35
1656006100000|2022-06-23 17:41:40|96934|96819|96949|96839|96949|96839|96929|96819|40
1656006110000|2022-06-23 17:41:50|96944|96849|96969|96859|96979|96869|96944|96849|30
1656006120000|2022-06-23 17:42:00|96964|96864|96954|96844|96974|96864|96929|96824|60
1656006130000|2022-06-23 17:42:10|96949|96839|96954|96849|96959|96849|96939|96834|130
1656006140000|2022-06-23 17:42:20|96959|96854|96949|96844|96964|96859|96939|96829|10
1656006150000|2022-06-23 17:42:30|96954|96839|96954|96849|96974|96864|96949|96839|45
1656006160000|2022-06-23 17:42:40|96949|96844|96944|96834|96969|96859|96944|96834|45
1656006170000|2022-06-23 17:42:50|96939|96829|96949|96839|96949|96839|96914|96804|40
1656006180000|2022-06-23 17:43:00|96944|96834|96939|96829|96944|96834|96924|96814|10
1656006190000|2022-06-23 17:43:10|96944|96834|96974|96864|96974|96864|96944|96834|65
1656006200000|2022-06-23 17:43:20|96969|96869|96929|96814|96984|96874|96929|96814|65
1656006210000|2022-06-23 17:43:30|96924|96809|96879|96769|96924|96809|96874|96769|195
1656006220000|2022-06-23 17:43:40|96874|96764|96839|96734|96879|96769|96839|96734|330
1656006230000|2022-06-23 17:43:50|96844|96729|96839|96729|96849|96739|96829|96719|165
1656006240000|2022-06-23 17:44:00|96834|96724|96869|96759|96869|96759|96829|96719|30
1656006250000|2022-06-23 17:44:10|96864|96754|96844|96734|96869|96759|96839|96734|85
1656006260000|2022-06-23 17:44:20|96849|96739|96859|96749|96859|96749|96839|96734|85
1656006270000|2022-06-23 17:44:30|96849|96739|96834|96729|96859|96749|96834|96729|40
1656006280000|2022-06-23 17:44:40|96829|96724|96859|96749|96864|96754|96829|96724|15
1656006290000|2022-06-23 17:44:50|96864|96754|96864|96754|96869|96759|96849|96739|50
1656006300000|2022-06-23 17:45:00|96869|96764|96854|96744|96884|96769|96834|96724|75
1656006310000|2022-06-23 17:45:10|96849|96739|96859|96749|96874|96759|96849|96739|30
1656006320000|2022-06-23 17:45:20|96864|96754|96874|96764|96874|96769|96859|96754|45
1656006330000|2022-06-23 17:45:30|96879|96769|96879|96769|96884|96779|96849|96739|335
1656006340000|2022-06-23 17:45:40|96884|96774|96894|96784|96914|96804|96884|96774|285
1656006350000|2022-06-23 17:45:50|96899|96789|96884|96779|96909|96799|96884|96774|15
1656006360000|2022-06-23 17:46:00|96889|96784|96919|96809|96919|96809|96889|96779|45
1656006370000|2022-06-23 17:46:10|96924|96814|96914|96804|96929|96819|96899|96794|25
1656006380000|2022-06-23 17:46:20|96919|96809|96934|96824|96934|96824|96914|96804|25
1656006390000|2022-06-23 17:46:30|96939|96829|96964|96854|96969|96859|96939|96829|60
1656006400000|2022-06-23 17:46:40|96969|96859|96979|96874|96979|96874|96964|96854|40
1656006410000|2022-06-23 17:46:50|96974|96869|96999|96889|96999|96889|96974|96869|55
1656006420000|2022-06-23 17:47:00|97004|96894|97004|96894|97009|96899|96994|96884|210
1656006430000|2022-06-23 17:47:10|96999|96899|97019|96909|97024|96914|96999|96894|140
1656006440000|2022-06-23 17:47:20|97014|96904|97024|96914|97029|96924|97014|96904|30
1656006450000|2022-06-23 17:47:30|97029|96919|97014|96909|97034|96924|97014|96909|20
1656006460000|2022-06-23 17:47:40|97004|96894|97014|96904|97024|96914|97004|96894|100
1656006470000|2022-06-23 17:47:50|97009|96909|96994|96879|97009|96909|96994|96879|50
1656006480000|2022-06-23 17:48:00|96989|96884|96979|96869|96994|96889|96969|96859|30
1656006490000|2022-06-23 17:48:10|96984|96874|96964|96859|96984|96879|96959|96844|20
1656006500000|2022-06-23 17:48:20|96974|96854|96969|96864|96979|96869|96959|96849|15
1656006510000|2022-06-23 17:48:30|96974|96869|96949|96844|96974|96869|96944|96834|45
1656006520000|2022-06-23 17:48:40|96944|96839|96954|96849|96959|96849|96944|96834|5
1656006530000|2022-06-23 17:48:50|96964|96844|96959|96849|96969|96859|96944|96839|10
1656006540000|2022-06-23 17:49:00|96964|96854|96964|96854|96979|96869|96944|96834|135
1656006550000|2022-06-23 17:49:10|96959|96849|96944|96834|96964|96854|96934|96824|240
1656006560000|2022-06-23 17:49:20|96939|96829|96944|96834|96944|96839|96929|96819|25
1656006570000|2022-06-23 17:49:30|96939|96829|96964|96854|96979|96869|96939|96829|275
1656006580000|2022-06-23 17:49:40|96959|96859|96979|96874|96979|96874|96959|96849|10
1656006590000|2022-06-23 17:49:50|96984|96869|96999|96889|97004|96899|96984|96869|70
1656006600000|2022-06-23 17:50:00|97009|96894|97049|96939|97049|96939|96994|96884|40
1656006610000|2022-06-23 17:50:10|97054|96949|97039|96929|97069|96959|97034|96929|115
1656006620000|2022-06-23 17:50:20|97034|96924|97054|96944|97054|96949|97029|96924|100
1656006630000|2022-06-23 17:50:30|97059|96949|97054|96944|97074|96964|97054|96944|20
1656006640000|2022-06-23 17:50:40|97059|96949|97059|96949|97059|96954|97034|96924|80
1656006650000|2022-06-23 17:50:50|97064|96954|97069|96964|97089|96979|97064|96954|30
1656006660000|2022-06-23 17:51:00|97074|96959|97089|96984|97089|96984|97064|96954|50
1656006670000|2022-06-23 17:51:10|97084|96974|97074|96969|97084|96974|97059|96954|30
1656006680000|2022-06-23 17:51:20|97079|96964|97069|96959|97089|96984|97059|96949|40
1656006690000|2022-06-23 17:51:30|97064|96964|97104|96994|97104|96994|97059|96954|5
1656006700000|2022-06-23 17:51:40|97109|96999|97119|97009|97134|97024|97099|96989|75
1656006710000|2022-06-23 17:51:50|97124|97014|97134|97024|97134|97024|97104|96999|40
1656006720000|2022-06-23 17:52:00|97139|97029|97144|97039|97144|97039|97124|97014|20
1656006730000|2022-06-23 17:52:10|97149|97044|97129|97024|97154|97049|97129|97024|35
1656006740000|2022-06-23 17:52:20|97134|97034|97134|97029|97149|97039|97129|97019|75
1656006750000|2022-06-23 17:52:30|97139|97024|97139|97029|97144|97034|97129|97019|5
1656006760000|2022-06-23 17:52:40|97144|97034|97134|97024|97144|97034|97119|97009|15
1656006770000|2022-06-23 17:52:50|97129|97029|97129|97019|97134|97029|97119|97009|5
1656006780000|2022-06-23 17:53:00|97124|97024|97114|97004|97124|97024|97104|96999|10
1656006790000|2022-06-23 17:53:10|97109|97009|97119|97014|97134|97024|97109|97004|45
1656006800000|2022-06-23 17:53:20|97124|97009|97114|97004|97129|97019|97104|96999|15
1656006810000|2022-06-23 17:53:30|97109|96999|97089|96984|97114|97004|97089|96979|5
1656006820000|2022-06-23 17:53:40|97079|96979|97099|96989|97104|96999|97079|96969|35
1656006830000|2022-06-23 17:53:50|97094|96984|97079|96974|97094|96984|97069|96964|0
1656006840000|2022-06-23 17:54:00|97089|96979|97099|96989|97099|96989|97084|96979|0
1656006850000|2022-06-23 17:54:10|97094|96984|97099|96994|97114|97004|97089|96984|35
1656006860000|2022-06-23 17:54:20|97109|96999|97104|96994|97114|97009|97099|96989|5
1656006870000|2022-06-23 17:54:30|97099|96989|97079|96969|97104|96999|97074|96969|0
1656006880000|2022-06-23 17:54:40|97094|96974|97104|96999|97104|96999|97089|96974|25
1656006890000|2022-06-23 17:54:50|97099|96994|97109|96999|97109|96999|97094|96984|10
1656006900000|2022-06-23 17:55:00|97114|97004|97109|96999|97129|97019|97109|96999|45
1656006910000|2022-06-23 17:55:10|97114|97004|97119|97014|97124|97014|97104|96999|40
1656006920000|2022-06-23 17:55:20|97124|97019|97129|97019|97139|97029|97119|97009|10
1656006930000|2022-06-23 17:55:30|97124|97014|97119|97014|97134|97024|97119|97009|20
1656006940000|2022-06-23 17:55:40|97129|97009|97139|97029|97149|97039|97129|97009|25
1656006950000|2022-06-23 17:55:50|97134|97034|97134|97024|97144|97034|97134|97024|40
1656006960000|2022-06-23 17:56:00|97129|97019|97129|97024|97134|97024|97119|97014|35
1656006970000|2022-06-23 17:56:10|97124|97019|97109|96999|97129|97024|97109|96999|45
1656006980000|2022-06-23 17:56:20|97099|96989|97099|96989|97099|96994|97084|96979|50
1656006990000|2022-06-23 17:56:30|97094|96994|97099|96994|97104|96994|97094|96989|90
1656007000000|2022-06-23 17:56:40|97104|96989|97079|96969|97104|96989|97074|96964|45
1656007010000|2022-06-23 17:56:50|97104|96974|97119|97014|97134|97024|97104|96969|90
1656007020000|2022-06-23 17:57:00|97124|97024|97139|97029|97139|97034|97119|97024|10
1656007030000|2022-06-23 17:57:10|97134|97019|97119|97014|97134|97019|97119|97009|10
1656007040000|2022-06-23 17:57:20|97124|97009|97139|97029|97149|97039|97124|97009|30
1656007050000|2022-06-23 17:57:30|97149|97034|97159|97054|97159|97054|97139|97029|20
1656007060000|2022-06-23 17:57:40|97164|97059|97139|97034|97169|97059|97139|97034|10
1656007070000|2022-06-23 17:57:50|97144|97029|97124|97014|97144|97034|97119|97014|25
1656007080000|2022-06-23 17:58:00|97119|97004|97124|97014|97129|97024|97109|96994|15
1656007090000|2022-06-23 17:58:10|97109|97004|97089|96979|97114|97009|97079|96969|15
1656007100000|2022-06-23 17:58:20|97084|96974|97079|96974|97084|96979|97074|96964|25
1656007110000|2022-06-23 17:58:30|97074|96969|97054|96939|97074|96969|97039|96934|100
1656007120000|2022-06-23 17:58:40|97049|96944|97059|96949|97064|96954|97049|96944|30
1656007130000|2022-06-23 17:58:50|97064|96959|97064|96959|97074|96964|97059|96954|20
1656007140000|2022-06-23 17:59:00|97069|96954|97069|96959|97079|96969|97064|96954|10
1656007150000|2022-06-23 17:59:10|97074|96964|97089|96984|97104|96994|97074|96964|15
1656007160000|2022-06-23 17:59:20|97094|96989|97099|96994|97104|96999|97089|96984|15
1656007170000|2022-06-23 17:59:30|97104|96999|97099|96994|97119|97009|97099|96994|50
1656007180000|2022-06-23 17:59:40|97104|96999|97089|96984|97109|96999|97089|96984|15
1656007190000|2022-06-23 17:59:50|97084|96979|97054|96949|97084|96979|97049|96944|10
1656007200000|2022-06-23 18:00:00|97059|96954|97094|96984|97099|96994|97059|96954|30
1656007210000|2022-06-23 18:00:10|97089|96979|97044|96934|97094|96979|97039|96929|20
1656007220000|2022-06-23 18:00:20|97054|96944|97049|96939|97069|96959|97049|96939|35
1656007230000|2022-06-23 18:00:30|97044|96934|97039|96934|97049|96939|97034|96924|25
1656007240000|2022-06-23 18:00:40|97034|96929|97054|96944|97064|96954|97034|96929|45
1656007250000|2022-06-23 18:00:50|97049|96949|97054|96949|97059|96954|97049|96944|10
1656007260000|2022-06-23 18:01:00|97059|96944|97029|96919|97059|96949|97024|96914|35
1656007270000|2022-06-23 18:01:10|97034|96924|97024|96909|97034|96929|97014|96904|15
1656007280000|2022-06-23 18:01:20|97029|96919|97094|96984|97094|96984|97029|96919|95
1656007290000|2022-06-23 18:01:30|97089|96979|97084|96974|97094|96979|97074|96969|75
1656007300000|2022-06-23 18:01:40|97089|96979|97114|97009|97114|97009|97089|96979|265
1656007310000|2022-06-23 18:01:50|97119|97004|97114|97009|97124|97014|97109|97004|20
1656007320000|2022-06-23 18:02:00|97119|97004|97124|97014|97124|97019|97099|96994|170
1656007330000|2022-06-23 18:02:10|97119|97019|97114|97004|97124|97019|97109|97004|55
1656007340000|2022-06-23 18:02:20|97109|97009|97104|96994|97119|97009|97104|96994|15
1656007350000|2022-06-23 18:02:30|97109|96999|97144|97034|97149|97039|97109|96999|70
1656007360000|2022-06-23 18:02:40|97139|97029|97119|97009|97144|97029|97109|96999|15
1656007370000|2022-06-23 18:02:50|97114|96994|97079|96969|97114|97004|97069|96964|15
1656007380000|2022-06-23 18:03:00|97084|96974|97019|96909|97084|96974|97014|96909|170
1656007390000|2022-06-23 18:03:10|97014|96904|97019|96909|97019|96914|96999|96889|30
1656007400000|2022-06-23 18:03:20|97014|96904|96999|96894|97019|96909|96999|96894|50
1656007410000|2022-06-23 18:03:30|97004|96889|97014|96909|97024|96914|96999|96889|55
1656007420000|2022-06-23 18:03:40|97009|96904|97019|96909|97019|96909|96999|96894|155
1656007430000|2022-06-23 18:03:50|97009|96899|97004|96894|97014|96909|96994|96889|20
1656007440000|2022-06-23 18:04:00|96999|96889|96989|96879|97004|96894|96984|96879|35
1656007450000|2022-06-23 18:04:10|96984|96874|97004|96894|97014|96904|96979|96869|170
1656007460000|2022-06-23 18:04:20|97014|96899|97004|96894|97029|96914|97004|96894|15
1656007470000|2022-06-23 18:04:30|97024|96914|97054|96944|97064|96954|97024|96914|45
1656007480000|2022-06-23 18:04:40|97059|96939|97054|96944|97059|96944|97044|96939|15
1656007490000|2022-06-23 18:04:50|97049|96939|97029|96924|97049|96939|97029|96919|5
1656007500000|2022-06-23 18:05:00|97024|96919|97034|96924|97054|96944|97024|96914|110
1656007510000|2022-06-23 18:05:10|97044|96929|97024|96919|97044|96934|97019|96914|30
1656007520000|2022-06-23 18:05:20|97029|96924|97024|96914|97034|96929|97019|96914|0
1656007530000|2022-06-23 18:05:30|97019|96909|96994|96889|97019|96909|96989|96884|340
1656007540000|2022-06-23 18:05:40|96999|96884|97004|96894|97004|96894|96999|96884|40
1656007550000|2022-06-23 18:05:50|96999|96899|97029|96919|97029|96919|96999|96894|15
1656007560000|2022-06-23 18:06:00|97019|96909|96999|96894|97029|96919|96999|96894|70
1656007570000|2022-06-23 18:06:10|96994|96889|96994|96889|96999|96889|96979|96874|25
1656007580000|2022-06-23 18:06:20|96999|96884|96989|96879|97009|96899|96989|96879|40
1656007590000|2022-06-23 18:06:30|96984|96874|96984|96879|96989|96879|96979|96874|10
1656007600000|2022-06-23 18:06:40|96989|96874|97014|96899|97014|96899|96989|96874|10
1656007610000|2022-06-23 18:06:50|97009|96904|97009|96904|97019|96909|97009|96899|25
1656007620000|2022-06-23 18:07:00|97004|96899|96954|96844|97004|96899|96954|96844|60
1656007630000|2022-06-23 18:07:10|96959|96849|96984|96879|96989|96879|96954|96844|25
1656007640000|2022-06-23 18:07:20|96989|96884|97014|96904|97014|96904|96984|96884|45
1656007650000|2022-06-23 18:07:30|97019|96909|97019|96909|97034|96919|97019|96909|55
1656007660000|2022-06-23 18:07:40|97014|96904|97014|96904|97019|96909|96999|96884|40
1656007670000|2022-06-23 18:07:50|97024|96909|96989|96884|97024|96919|96989|96884|45
1656007680000|2022-06-23 18:08:00|96994|96889|96999|96894|96999|96894|96984|96879|25
1656007690000|2022-06-23 18:08:10|96994|96889|96994|96884|96999|96894|96989|96884|15
1656007700000|2022-06-23 18:08:20|96999|96889|96994|96884|97004|96894|96989|96879|5
1656007710000|2022-06-23 18:08:30|96989|96879|96979|96869|96994|96879|96969|96859|20
1656007720000|2022-06-23 18:08:40|96974|96864|96979|96869|96979|96869|96974|96864|5
1656007730000|2022-06-23 18:08:50|96974|96864|96979|96874|96984|96874|96969|96859|5
1656007740000|2022-06-23 18:09:00|96984|96869|96989|96874|96989|96874|96969|96859|10
1656007750000|2022-06-23 18:09:10|96984|96869|96984|96874|96994|96884|96974|96864|20
1656007760000|2022-06-23 18:09:20|96989|96879|96974|96869|96994|96889|96974|96864|0
1656007770000|2022-06-23 18:09:30|96979|96874|96994|96884|96994|96889|96979|96869|20
1656007780000|2022-06-23 18:09:40|96989|96874|96994|96889|97004|96894|96989|96874|15
1656007790000|2022-06-23 18:09:50|96999|96894|97019|96909|97019|96909|96999|96894|0
1656007800000|2022-06-23 18:10:00|97014|96904|97039|96929|97049|96939|97014|96904|70
1656007810000|2022-06-23 18:10:10|97034|96934|97024|96914|97034|96934|97019|96914|25
1656007820000|2022-06-23 18:10:20|97019|96919|97019|96909|97024|96919|97014|96904|10
1656007830000|2022-06-23 18:10:30|97024|96914|97014|96909|97024|96914|97009|96899|15
1656007840000|2022-06-23 18:10:40|97029|96914|97049|96944|97064|96954|97029|96914|30
1656007850000|2022-06-23 18:10:50|97054|96934|97029|96924|97054|96944|97029|96919|15
1656007860000|2022-06-23 18:11:00|97024|96919|96979|96874|97024|96919|96979|96869|40
1656007870000|2022-06-23 18:11:10|96974|96864|96974|96869|96994|96884|96964|96859|20
1656007880000|2022-06-23 18:11:20|96979|96864|96974|96864|96989|96879|96974|96864|40
1656007890000|2022-06-23 18:11:30|96969|96869|96974|96864|96979|96869|96969|96859|10
1656007900000|2022-06-23 18:11:40|96969|96859|96969|96864|96979|96869|96964|96859|30
1656007910000|2022-06-23 18:11:50|96974|96869|96994|96889|96999|96889|96974|96869|20
1656007920000|2022-06-23 18:12:00|96999|96899|97019|96914|97024|96914|96999|96894|65
1656007930000|2022-06-23 18:12:10|97024|96909|97059|96949|97064|96949|97024|96909|40
1656007940000|2022-06-23 18:12:20|97064|96954|97054|96944|97064|96954|97044|96934|40
1656007950000|2022-06-23 18:12:30|97049|96939|97049|96944|97059|96954|97049|96939|25
1656007960000|2022-06-23 18:12:40|97044|96939|97034|96924|97049|96939|97034|96924|0
1656007970000|2022-06-23 18:12:50|97039|96934|97044|96934|97054|96949|97039|96929|20
1656007980000|2022-06-23 18:13:00|97049|96939|97054|96949|97059|96954|97044|96929|15
1656007990000|2022-06-23 18:13:10|97059|96944|97044|96934|97059|96949|97044|96934|10
1656008000000|2022-06-23 18:13:20|97039|96929|97059|96954|97064|96954|97039|96929|5
1656008010000|2022-06-23 18:13:30|97064|96959|97079|96974|97079|96974|97059|96954|20
1656008020000|2022-06-23 18:13:40|97074|96969|97074|96969|97089|96984|97074|96964|40
1656008030000|2022-06-23 18:13:50|97079|96964|97059|96954|97079|96969|97059|96954|45
1656008040000|2022-06-23 18:14:00|97064|96949|97074|96964|97074|96969|97059|96949|30
1656008050000|2022-06-23 18:14:10|97069|96969|97054|96949|97079|96969|97054|96944|15
1656008060000|2022-06-23 18:14:20|97059|96944|97054|96949|97059|96949|97049|96939|10
1656008070000|2022-06-23 18:14:30|97059|96954|97064|96954|97069|96959|97054|96949|5
1656008080000|2022-06-23 18:14:40|97059|96949|97034|96919|97064|96959|97034|96919|5
1656008090000|2022-06-23 18:14:50|97029|96924|97024|96914|97039|96929|97019|96909|15
1656008100000|2022-06-23 18:15:00|97019|96919|97009|96904|97039|96929|97009|96899|25
1656008110000|2022-06-23 18:15:10|96999|96899|96984|96874|96999|96904|96979|96874|25
1656008120000|2022-06-23 18:15:20|96979|96869|96979|96869|96984|96874|96969|96864|20
1656008130000|2022-06-23 18:15:30|96974|96874|96969|96864|96979|96874|96969|96864|30
1656008140000|2022-06-23 18:15:40|96974|96869|96964|96859|96979|96869|96964|96859|25
1656008150000|2022-06-23 18:15:50|96969|96854|96969|96859|96974|96869|96949|96839|260
1656008160000|2022-06-23 18:16:00|96964|96854|96964|96859|96969|96859|96944|96834|5
1656008170000|2022-06-23 18:16:10|96969|96864|96984|96874|96989|96884|96969|96859|10
1656008180000|2022-06-23 18:16:20|96979|96879|96989|96879|96999|96884|96979|96874|10
1656008190000|2022-06-23 18:16:30|96994|96874|96954|96849|96994|96879|96954|96849|35
1656008200000|2022-06-23 18:16:40|96949|96844|96944|96834|96949|96844|96934|96824|35
1656008210000|2022-06-23 18:16:50|96939|96829|96944|96834|96944|96839|96929|96819|110
1656008220000|2022-06-23 18:17:00|96939|96839|96949|96834|96959|96849|96934|96829|195
1656008230000|2022-06-23 18:17:10|96944|96839|96939|96829|96959|96849|96939|96829|85
1656008240000|2022-06-23 18:17:20|96934|96824|96924|96819|96944|96834|96924|96819|40
1656008250000|2022-06-23 18:17:30|96939|96834|96969|96859|96969|96864|96934|96829|55
1656008260000|2022-06-23 18:17:40|96974|96864|96974|96869|96989|96879|96974|96864|35
1656008270000|2022-06-23 18:17:50|96979|96864|96939|96834|96979|96864|96939|96834|15
1656008280000|2022-06-23 18:18:00|96929|96829|96904|96799|96929|96829|96904|96799|25
1656008290000|2022-06-23 18:18:10|96909|96789|96909|96804|96914|96809|96889|96779|60
1656008300000|2022-06-23 18:18:20|96914|96809|96934|96824|96934|96824|96914|96809|10
1656008310000|2022-06-23 18:18:30|96929|96819|96924|96819|96929|96824|96909|96799|5
1656008320000|2022-06-23 18:18:40|96929|96814|96904|96794|96934|96824|96904|96794|25
1656008330000|2022-06-23 18:18:50|96899|96789|96894|96784|96899|96794|96884|96769|45
1656008340000|2022-06-23 18:19:00|96899|96789|96874|96769|96899|96789|96874|96764|15
1656008350000|2022-06-23 18:19:10|96879|96764|96884|96774|96889|96784|96874|96764|5
1656008360000|2022-06-23 18:19:20|96889|96779|96919|96809|96919|96809|96889|96779|15
1656008370000|2022-06-23 18:19:30|96914|96804|96919|96809|96924|96814|96909|96799|20
1656008380000|2022-06-23 18:19:40|96914|96804|96914|96809|96919|96809|96904|96794|5
1656008390000|2022-06-23 18:19:50|96919|96814|96919|96814|96924|96814|96914|96804|30
1656008400000|2022-06-23 18:20:00|96914|96809|96929|96819|96949|96839|96909|96804|225
1656008410000|2022-06-23 18:20:10|96924|96814|96924|96819|96934|96829|96919|96814|50
1656008420000|2022-06-23 18:20:20|96929|96814|96954|96844|96954|96844|96929|96814|30
1656008430000|2022-06-23 18:20:30|96949|96839|96929|96819|96954|96844|96929|96819|20
1656008440000|2022-06-23 18:20:40|96924|96809|96909|96804|96929|96824|96909|96799|15
1656008450000|2022-06-23 18:20:50|96904|96799|96919|96809|96929|96819|96904|96794|25
1656008460000|2022-06-23 18:21:00|96924|96814|96899|96789|96924|96814|96899|96789|25
1656008470000|2022-06-23 18:21:10|96884|96794|96839|96724|96884|96794|96814|96704|860
1656008480000|2022-06-23 18:21:20|96834|96729|96799|96684|96839|96729|96789|96679|150
1656008490000|2022-06-23 18:21:30|96794|96689|96814|96704|96814|96704|96789|96684|80
1656008500000|2022-06-23 18:21:40|96809|96699|96809|96704|96824|96719|96809|96699|85
1656008510000|2022-06-23 18:21:50|96804|96699|96834|96724|96834|96724|96804|96699|30
1656008520000|2022-06-23 18:22:00|96829|96729|96874|96764|96874|96764|96829|96729|70
1656008530000|2022-06-23 18:22:10|96884|96769|96869|96764|96909|96794|96869|96764|70
1656008540000|2022-06-23 18:22:20|96874|96759|96849|96739|96874|96759|96839|96729|20
1656008550000|2022-06-23 18:22:30|96844|96744|96869|96759|96869|96759|96844|96739|45
1656008560000|2022-06-23 18:22:40|96874|96764|96864|96754|96874|96764|96859|96754|35
1656008570000|2022-06-23 18:22:50|96869|96759|96869|96759|96874|96764|96859|96754|15
1656008580000|2022-06-23 18:23:00|96864|96764|96889|96784|96904|96789|96864|96764|55
1656008590000|2022-06-23 18:23:10|96884|96779|96889|96779|96894|96784|96879|96769|20
1656008600000|2022-06-23 18:23:20|96884|96769|96899|96794|96899|96794|96879|96769|30
1656008610000|2022-06-23 18:23:30|96894|96789|96899|96789|96914|96804|96894|96789|20
1656008620000|2022-06-23 18:23:40|96904|96794|96934|96819|96934|96824|96899|96794|25
1656008630000|2022-06-23 18:23:50|96944|96829|96969|96859|96969|96859|96934|96829|75
1656008640000|2022-06-23 18:24:00|96974|96864|96949|96839|96974|96864|96929|96819|40
1656008650000|2022-06-23 18:24:10|96944|96829|96929|96824|96949|96834|96929|96824|5
1656008660000|2022-06-23 18:24:20|96934|96819|96929|96819|96934|96829|96919|96809|40
1656008670000|2022-06-23 18:24:30|96924|96814|96934|96829|96934|96829|96924|96814|5
1656008680000|2022-06-23 18:24:40|96929|96824|96939|96834|96939|96834|96924|96814|30
1656008690000|2022-06-23 18:24:50|96944|96839|96949|96839|96954|96849|96944|96834|40
1656008700000|2022-06-23 18:25:00|96944|96844|96919|96814|96954|96844|96914|96799|20
1656008710000|2022-06-23 18:25:10|96924|96809|96924|96814|96939|96829|96919|96809|40
1656008720000|2022-06-23 18:25:20|96919|96809|96899|96794|96929|96819|96899|96789|50
1656008730000|2022-06-23 18:25:30|96904|96799|96919|96809|96924|96814|96904|96794|5
1656008740000|2022-06-23 18:25:40|96924|96814|96899|96794|96924|96814|96899|96789|60
1656008750000|2022-06-23 18:25:50|96904|96789|96894|96784|96904|96799|96884|96774|30
1656008760000|2022-06-23 18:26:00|96889|96779|96889|96779|96894|96779|96879|96764|25
1656008770000|2022-06-23 18:26:10|96884|96784|96904|96799|96929|96819|96884|96784|25
1656008780000|2022-06-23 18:26:20|96909|96804|96924|96814|96924|96814|96904|96799|45
1656008790000|2022-06-23 18:26:30|96919|96819|96934|96824|96934|96824|96919|96809|5
1656008800000|2022-06-23 18:26:40|96939|96829|96934|96829|96944|96834|96934|96829|5
1656008810000|2022-06-23 18:26:50|96939|96834|96959|96854|96964|96854|96939|96834|55
1656008820000|2022-06-23 18:27:00|96964|96844|96964|96859|96974|96869|96944|96834|180
1656008830000|2022-06-23 18:27:10|96959|96854|96959|96854|96974|96864|96954|96849|15
1656008840000|2022-06-23 18:27:20|96964|96859|96974|96869|96974|96869|96949|96839|40
1656008850000|2022-06-23 18:27:30|96979|96874|96989|96879|96994|96884|96974|96869|90
1656008860000|2022-06-23 18:27:40|96984|96884|96989|96879|96989|96884|96984|96879|15
1656008870000|2022-06-23 18:27:50|96984|96874|97004|96894|97004|96894|96984|96874|45
1656008880000|2022-06-23 18:28:00|96999|96899|97004|96899|97004|96899|96994|96889|25
1656008890000|2022-06-23 18:28:10|97014|96904|97034|96924|97044|96939|97014|96904|125
1656008900000|2022-06-23 18:28:20|97039|96929|97039|96934|97049|96939|97024|96919|40
1656008910000|2022-06-23 18:28:30|97044|96929|97054|96949|97054|96949|97024|96919|65
1656008920000|2022-06-23 18:28:40|97059|96944|97054|96949|97059|96954|97054|96944|45
1656008930000|2022-06-23 18:28:50|97059|96944|97059|96949|97059|96954|97049|96944|80
1656008940000|2022-06-23 18:29:00|97054|96944|97064|96954|97064|96954|97044|96939|50
1656008950000|2022-06-23 18:29:10|97069|96959|97069|96959|97069|96964|97029|96919|50
1656008960000|2022-06-23 18:29:20|97074|96964|97064|96954|97074|96969|97064|96954|75
1656008970000|2022-06-23 18:29:30|97069|96959|97069|96959|97074|96964|97059|96949|70
1656008980000|2022-06-23 18:29:40|97074|96964|97064|96959|97074|96969|97064|96959|20
1656008990000|2022-06-23 18:29:50|97069|96969|97079|96969|97084|96979|97069|96959|130
1656009000000|2022-06-23 18:30:00|97074|96964|97084|96974|97089|96979|97074|96964|30
1656009010000|2022-06-23 18:30:10|97079|96969|97069|96964|97104|96994|97069|96964|70
1656009020000|2022-06-23 18:30:20|97074|96959|97074|96969|97079|96974|97069|96959|35
1656009030000|2022-06-23 18:30:30|97079|96964|97089|96979|97089|96979|97074|96964|0
1656009040000|2022-06-23 18:30:40|97094|96989|97094|96984|97109|97004|97094|96979|75
1656009050000|2022-06-23 18:30:50|97099|96989|97134|97029|97139|97034|97094|96984|240
1656009060000|2022-06-23 18:31:00|97129|97024|97129|97024|97134|97024|97119|97014|65
1656009070000|2022-06-23 18:31:10|97134|97019|97134|97029|97154|97049|97129|97019|55
1656009080000|2022-06-23 18:31:20|97129|97024|97129|97019|97134|97029|97109|97004|65
1656009090000|2022-06-23 18:31:30|97134|97024|97149|97039|97164|97054|97134|97024|120
1656009100000|2022-06-23 18:31:40|97154|97044|97139|97034|97154|97044|97139|97029|0
1656009110000|2022-06-23 18:31:50|97134|97029|97134|97024|97139|97034|97129|97024|40
1656009120000|2022-06-23 18:32:00|97139|97029|97139|97034|97144|97039|97129|97024|20
1656009130000|2022-06-23 18:32:10|97144|97039|97144|97034|97159|97054|97139|97029|70
1656009140000|2022-06-23 18:32:20|97149|97029|97154|97044|97154|97049|97144|97029|10
1656009150000|2022-06-23 18:32:30|97159|97049|97144|97039|97159|97049|97139|97034|155
1656009160000|2022-06-23 18:32:40|97149|97034|97144|97039|97149|97039|97129|97024|85
1656009170000|2022-06-23 18:32:50|97154|97049|97134|97029|97159|97054|97134|97024|250
1656009180000|2022-06-23 18:33:00|97129|97024|97124|97014|97134|97029|97124|97014|95
1656009190000|2022-06-23 18:33:10|97119|97009|97134|97024|97134|97024|97114|97004|80
1656009200000|2022-06-23 18:33:20|97129|97029|97129|97024|97134|97029|97129|97024|120
1656009210000|2022-06-23 18:33:30|97134|97019|97134|97029|97134|97029|97134|97019|115
1656009220000|2022-06-23 18:33:40|97149|97039|97154|97049|97159|97049|97149|97039|125
1656009230000|2022-06-23 18:33:50|97159|97044|97189|97079|97199|97094|97159|97044|480
1656009240000|2022-06-23 18:34:00|97184|97084|97164|97059|97184|97084|97164|97059|80
1656009250000|2022-06-23 18:34:10|97169|97064|97174|97069|97179|97069|97159|97049|5
1656009260000|2022-06-23 18:34:20|97169|97064|97174|97064|97174|97064|97159|97054|20
1656009270000|2022-06-23 18:34:30|97169|97059|97154|97049|97174|97069|97154|97044|35
1656009280000|2022-06-23 18:34:40|97159|97044|97169|97059|97169|97059|97144|97034|20
1656009290000|2022-06-23 18:34:50|97164|97064|97154|97044|97164|97064|97144|97039|0
1656009300000|2022-06-23 18:35:00|97159|97049|97154|97044|97169|97064|97134|97024|310
1656009310000|2022-06-23 18:35:10|97149|97034|97124|97014|97149|97034|97109|97004|40
1656009320000|2022-06-23 18:35:20|97134|97024|97139|97034|97139|97034|97129|97019|45
1656009330000|2022-06-23 18:35:30|97144|97029|97134|97029|97169|97059|97134|97029|235
1656009340000|2022-06-23 18:35:40|97129|97024|97114|97004|97134|97024|97104|96994|130
1656009350000|2022-06-23 18:35:50|97119|97009|97104|96989|97119|97009|97099|96989|35
1656009360000|2022-06-23 18:36:00|97099|96994|97114|97004|97124|97014|97099|96994|15
1656009370000|2022-06-23 18:36:10|97119|97009|97104|96994|97124|97014|97099|96994|5
1656009380000|2022-06-23 18:36:20|97109|96999|97094|96989|97109|97004|97094|96984|5
1656009390000|2022-06-23 18:36:30|97089|96984|97084|96974|97089|96984|97084|96974|0
1656009400000|2022-06-23 18:36:40|97079|96969|97079|96969|97084|96969|97074|96964|0
1656009410000|2022-06-23 18:36:50|97084|96964|97069|96959|97084|96969|97064|96954|35
1656009420000|2022-06-23 18:37:00|97064|96954|97069|96959|97069|96959|97054|96944|20
1656009430000|2022-06-23 18:37:10|97074|96964|97079|96974|97079|96974|97069|96954|20
1656009440000|2022-06-23 18:37:20|97084|96979|97104|96994|97104|96999|97084|96979|50
1656009450000|2022-06-23 18:37:30|97099|96989|97094|96984|97104|96994|97094|96984|10
1656009460000|2022-06-23 18:37:40|97089|96979|97089|96984|97094|96989|97079|96974|10
1656009470000|2022-06-23 18:37:50|97094|96989|97099|96989|97104|96994|97094|96984|15
1656009480000|2022-06-23 18:38:00|97104|96999|97099|96994|97114|97009|97089|96979|40
1656009490000|2022-06-23 18:38:10|97104|96989|97109|96999|97114|97004|97094|96989|20
1656009500000|2022-06-23 18:38:20|97104|97004|97114|97009|97119|97009|97104|97004|0
1656009510000|2022-06-23 18:38:30|97119|97014|97119|97009|97129|97019|97114|97004|45
1656009520000|2022-06-23 18:38:40|97114|97014|97129|97019|97129|97019|97114|97009|5
1656009530000|2022-06-23 18:38:50|97124|97024|97119|97014|97129|97024|97119|97014|10
1656009540000|2022-06-23 18:39:00|97124|97019|97129|97024|97134|97029|97124|97019|90
1656009550000|2022-06-23 18:39:10|97124|97019|97129|97019|97134|97024|97114|97004|55
1656009560000|2022-06-23 18:39:20|97124|97024|97079|96974|97129|97024|97044|96934|335
1656009570000|2022-06-23 18:39:30|97094|96984|97129|97024|97129|97024|97094|96984|20
1656009580000|2022-06-23 18:39:40|97139|97019|97154|97049|97154|97049|97129|97019|140
1656009590000|2022-06-23 18:39:50|97159|97054|97149|97044|97164|97054|97144|97034|1005
1656009600000|2022-06-23 18:40:00|97159|97049|97119|97009|97159|97054|97119|97009|65
1656009610000|2022-06-23 18:40:10|97129|97019|97144|97039|97149|97039|97119|97009|30
1656009620000|2022-06-23 18:40:20|97149|97034|97139|97029|97149|97044|97129|97019|5
1656009630000|2022-06-23 18:40:30|97134|97024|97134|97024|97139|97029|97124|97014|45
1656009640000|2022-06-23 18:40:40|97139|97029|97154|97049|97169|97064|97139|97029|135
1656009650000|2022-06-23 18:40:50|97159|97044|97149|97044|97159|97049|97144|97039|5
1656009660000|2022-06-23 18:41:00|97159|97049|97159|97049|97169|97059|97154|97049|110
1656009670000|2022-06-23 18:41:10|97164|97054|97169|97059|97169|97064|97154|97049|10
1656009680000|2022-06-23 18:41:20|97164|97054|97179|97069|97179|97074|97159|97049|55
1656009690000|2022-06-23 18:41:30|97174|97074|97164|97059|97179|97074|97164|97054|40
1656009700000|2022-06-23 18:41:40|97159|97054|97149|97044|97159|97054|97144|97039|30
1656009710000|2022-06-23 18:41:50|97154|97049|97134|97029|97159|97049|97134|97029|5
1656009720000|2022-06-23 18:42:00|97129|97024|97119|97014|97134|97024|97119|97014|40
1656009730000|2022-06-23 18:42:10|97114|97009|97134|97029|97139|97029|97114|97004|40
1656009740000|2022-06-23 18:42:20|97139|97024|97134|97029|97144|97034|97134|97024|5
1656009750000|2022-06-23 18:42:30|97139|97019|97124|97014|97139|97019|97114|97009|25
1656009760000|2022-06-23 18:42:40|97119|97019|97129|97024|97139|97024|97119|97019|80
1656009770000|2022-06-23 18:42:50|97124|97019|97104|96999|97124|97019|97104|96999|130
1656009780000|2022-06-23 18:43:00|97109|96994|97114|97009|97114|97009|97104|96994|45
1656009790000|2022-06-23 18:43:10|97119|97004|97119|97004|97119|97004|97099|96989|45
1656009800000|2022-06-23 18:43:20|97114|97009|97129|97019|97129|97024|97114|97004|10
1656009810000|2022-06-23 18:43:30|97134|97024|97134|97024|97139|97029|97134|97024|25
1656009820000|2022-06-23 18:43:40|97139|97029|97129|97019|97149|97039|97124|97019|10
1656009830000|2022-06-23 18:43:50|97124|97014|97109|97004|97129|97024|97104|96999|5
1656009840000|2022-06-23 18:44:00|97114|96999|97104|96999|97114|97004|97104|96994|20
1656009850000|2022-06-23 18:44:10|97099|96994|97094|96984|97104|96999|97094|96984|20
1656009860000|2022-06-23 18:44:20|97089|96989|97114|97004|97114|97009|97089|96984|20
1656009870000|2022-06-23 18:44:30|97109|97009|97114|97004|97114|97009|97109|97004|15
1656009880000|2022-06-23 18:44:40|97109|97009|97134|97024|97139|97029|97104|96999|45
1656009890000|2022-06-23 18:44:50|97129|97019|97134|97024|97134|97029|97124|97014|30
1656009900000|2022-06-23 18:45:00|97139|97029|97129|97019|97139|97034|97119|97009|30
1656009910000|2022-06-23 18:45:10|97134|97024|97124|97019|97134|97024|97119|97009|10
1656009920000|2022-06-23 18:45:20|97114|97009|97104|96999|97114|97009|97104|96989|30
1656009930000|2022-06-23 18:45:30|97109|96994|97099|96989|97109|96999|97094|96989|0
1656009940000|2022-06-23 18:45:40|97094|96984|97084|96979|97099|96989|97084|96979|25
1656009950000|2022-06-23 18:45:50|97079|96974|97069|96964|97084|96974|97069|96964|50
1656009960000|2022-06-23 18:46:00|97064|96959|97059|96954|97079|96969|97059|96949|80
1656009970000|2022-06-23 18:46:10|97064|96959|97049|96939|97069|96959|97049|96939|20
1656009980000|2022-06-23 18:46:20|97059|96944|97029|96924|97064|96954|97029|96919|25
1656009990000|2022-06-23 18:46:30|97024|96919|97034|96929|97039|96929|97024|96919|20
1656010000000|2022-06-23 18:46:40|97044|96934|97029|96924|97044|96939|97029|96924|15
1656010010000|2022-06-23 18:46:50|97024|96919|97044|96939|97044|96939|97024|96914|20
1656010020000|2022-06-23 18:47:00|97049|96944|97054|96949|97054|96949|97049|96944|30
1656010030000|2022-06-23 18:47:10|97049|96944|97049|96944|97054|96949|97049|96944|0
1656010040000|2022-06-23 18:47:20|97054|96949|97079|96964|97079|96964|97054|96944|30
1656010050000|2022-06-23 18:47:30|97074|96969|97064|96959|97079|96969|97064|96959|25
1656010060000|2022-06-23 18:47:40|97069|96964|97074|96969|97079|96974|97064|96959|15
1656010070000|2022-06-23 18:47:50|97079|96964|97084|96979|97089|96979|97079|96964|0
1656010080000|2022-06-23 18:48:00|97089|96984|97089|96984|97104|96994|97084|96974|20
1656010090000|2022-06-23 18:48:10|97084|96979|97089|96984|97099|96989|97084|96979|15
1656010100000|2022-06-23 18:48:20|97094|96989|97089|96979|97099|96989|97089|96979|10
1656010110000|2022-06-23 18:48:30|97084|96984|97094|96984|97099|96989|97084|96979|10
1656010120000|2022-06-23 18:48:40|97089|96979|97084|96974|97089|96984|97079|96974|10
1656010130000|2022-06-23 18:48:50|97079|96969|97099|96989|97099|96994|97079|96969|10
1656010140000|2022-06-23 18:49:00|97094|96984|97074|96969|97099|96989|97064|96959|5
1656010150000|2022-06-23 18:49:10|97069|96964|97069|96964|97079|96974|97064|96959|10
1656010160000|2022-06-23 18:49:20|97064|96959|97069|96959|97074|96964|97064|96954|0
1656010170000|2022-06-23 18:49:30|97074|96964|97069|96959|97074|96969|97064|96954|0
1656010180000|2022-06-23 18:49:40|97064|96964|97084|96974|97084|96979|97064|96964|15
1656010190000|2022-06-23 18:49:50|97089|96979|97104|96994|97104|96994|97089|96974|15
1656010200000|2022-06-23 18:50:00|97099|96989|97069|96959|97099|96989|97069|96959|20
1656010210000|2022-06-23 18:50:10|97059|96954|97074|96964|97074|96964|97059|96949|40
1656010220000|2022-06-23 18:50:20|97069|96959|97049|96944|97069|96959|97049|96944|10
1656010230000|2022-06-23 18:50:30|97044|96939|97054|96949|97059|96949|97039|96934|5
1656010240000|2022-06-23 18:50:40|97059|96944|97054|96949|97059|96949|97049|96944|35
1656010250000|2022-06-23 18:50:50|97059|96944|97074|96969|97079|96969|97054|96944|20
1656010260000|2022-06-23 18:51:00|97079|96974|97074|96964|97089|96979|97074|96964|20
1656010270000|2022-06-23 18:51:10|97069|96959|97054|96944|97074|96964|97054|96944|25
1656010280000|2022-06-23 18:51:20|97049|96939|97044|96939|97054|96944|97039|96934|40
1656010290000|2022-06-23 18:51:30|97039|96934|97029|96924|97039|96934|97029|96924|10
1656010300000|2022-06-23 18:51:40|97024|96919|97034|96924|97039|96934|97024|96914|80
1656010310000|2022-06-23 18:51:50|97039|96929|97044|96934|97054|96949|97039|96929|25
1656010320000|2022-06-23 18:52:00|97039|96924|97029|96924|97039|96929|97019|96914|10
1656010330000|2022-06-23 18:52:10|97034|96934|97039|96934|97044|96934|97029|96924|25
1656010340000|2022-06-23 18:52:20|97044|96939|97039|96934|97054|96944|97034|96929|40
1656010350000|2022-06-23 18:52:30|97044|96929|97044|96939|97044|96939|97034|96924|15
1656010360000|2022-06-23 18:52:40|97054|96934|97049|96939|97059|96949|97049|96934|10
1656010370000|2022-06-23 18:52:50|97054|96944|97019|96914|97054|96944|97019|96909|25
1656010380000|2022-06-23 18:53:00|97014|96909|97019|96909|97024|96919|97014|96904|25
1656010390000|2022-06-23 18:53:10|97014|96904|97014|96909|97024|96914|97004|96899|30
1656010400000|2022-06-23 18:53:20|97019|96904|97014|96904|97019|96909|96999|96894|60
1656010410000|2022-06-23 18:53:30|97009|96909|97009|96904|97024|96914|97009|96904|30
1656010420000|2022-06-23 18:53:40|97014|96909|97019|96909|97024|96914|97009|96909|55
1656010430000|2022-06-23 18:53:50|97014|96904|96989|96884|97014|96904|96984|96879|20
1656010440000|2022-06-23 18:54:00|96984|96879|96954|96849|96989|96884|96944|96834|150
1656010450000|2022-06-23 18:54:10|96949|96844|96964|96854|96964|96859|96944|96839|50
1656010460000|2022-06-23 18:54:20|96959|96844|96949|96839|96959|96849|96944|96839|15
1656010470000|2022-06-23 18:54:30|96944|96844|96954|96849|96959|96854|96944|96839|0
1656010480000|2022-06-23 18:54:40|96959|96844|96954|96844|96959|96849|96949|96839|5
1656010490000|2022-06-23 18:54:50|96949|96849|96949|96839|96949|96849|96944|96839|15
1656010500000|2022-06-23 18:55:00|96944|96844|96924|96819|96969|96859|96924|96814|95
1656010510000|2022-06-23 18:55:10|96929|96814|96929|96819|96934|96824|96924|96814|5
1656010520000|2022-06-23 18:55:20|96924|96824|96949|96844|96949|96844|96924|96819|30
1656010530000|2022-06-23 18:55:30|96939|96829|96864|96754|96939|96829|96849|96739|370
1656010540000|2022-06-23 18:55:40|96869|96744|96889|96779|96899|96784|96854|96744|95
1656010550000|2022-06-23 18:55:50|96884|96784|96899|96794|96904|96794|96884|96784|315
1656010560000|2022-06-23 18:56:00|96909|96789|96904|96794|96934|96824|96894|96784|60
1656010570000|2022-06-23 18:56:10|96909|96789|96904|96799|96929|96819|96904|96789|50
1656010580000|2022-06-23 18:56:20|96909|96794|96919|96809|96924|96814|96904|96794|15
1656010590000|2022-06-23 18:56:30|96924|96804|96929|96819|96934|96824|96914|96804|20
1656010600000|2022-06-23 18:56:40|96924|96814|96924|96819|96944|96834|96919|96814|25
1656010610000|2022-06-23 18:56:50|96929|96824|96929|96824|96934|96824|96929|96819|95
1656010620000|2022-06-23 18:57:00|96934|96819|96949|96834|96949|96834|96929|96814|35
1656010630000|2022-06-23 18:57:10|96944|96829|96944|96834|96954|96844|96939|96829|45
1656010640000|2022-06-23 18:57:20|96939|96829|96934|96819|96944|96839|96929|96819|20
1656010650000|2022-06-23 18:57:30|96929|96814|96944|96839|96944|96839|96919|96804|60
1656010660000|2022-06-23 18:57:40|96939|96834|96944|96834|96944|96839|96934|96829|25
1656010670000|2022-06-23 18:57:50|96949|96839|96944|96834|96949|96844|96939|96829|40
1656010680000|2022-06-23 18:58:00|96939|96829|96934|96829|96944|96834|96934|96824|45
1656010690000|2022-06-23 18:58:10|96939|96824|96939|96834|96939|96834|96924|96819|5
1656010700000|2022-06-23 18:58:20|96934|96829|96939|96834|96939|96834|96934|96824|15
1656010710000|2022-06-23 18:58:30|96944|96839|96964|96859|96964|96859|96944|96839|55
1656010720000|2022-06-23 18:58:40|96969|96864|96964|96854|96974|96864|96959|96849|65
1656010730000|2022-06-23 18:58:50|96959|96859|96954|96849|96969|96859|96954|96849|10
1656010740000|2022-06-23 18:59:00|96949|96844|96934|96829|96954|96844|96929|96819|40
1656010750000|2022-06-23 18:59:10|96929|96824|96934|96829|96939|96834|96919|96814|35
1656010760000|2022-06-23 18:59:20|96939|96834|96944|96834|96944|96839|96934|96824|10
1656010770000|2022-06-23 18:59:30|96939|96829|96944|96834|96944|96834|96934|96824|10
1656010780000|2022-06-23 18:59:40|96949|96839|96964|96859|96969|96859|96944|96839|45
1656010790000|2022-06-23 18:59:50|96969|96854|96969|96859|96974|96869|96959|96854|25
1656010800000|2022-06-23 19:00:00|96974|96864|96959|96854|96974|96864|96959|96854|330
1656010810000|2022-06-23 19:00:10|96954|96844|96929|96824|96954|96844|96919|96814|120
1656010820000|2022-06-23 19:00:20|96934|96819|96919|96814|96934|96829|96919|96814|25
1656010830000|2022-06-23 19:00:30|96924|96819|96914|96804|96929|96824|96909|96804|20
1656010840000|2022-06-23 19:00:40|96909|96819|96919|96814|96929|96824|96909|96814|25
1656010850000|2022-06-23 19:00:50|96914|96809|96914|96809|96924|96814|96914|96804|0
1656010860000|2022-06-23 19:01:00|96909|96804|96864|96759|96909|96804|96864|96759|100
1656010870000|2022-06-23 19:01:10|96859|96754|96854|96744|96859|96754|96839|96729|90
1656010880000|2022-06-23 19:01:20|96849|96739|96854|96739|96859|96754|96829|96724|40
1656010890000|2022-06-23 19:01:30|96849|96744|96859|96754|96874|96764|96844|96744|105
1656010900000|2022-06-23 19:01:40|96869|96759|96859|96754|96874|96764|96859|96754|70
1656010910000|2022-06-23 19:01:50|96864|96759|96819|96709|96869|96759|96814|96704|145
1656010920000|2022-06-23 19:02:00|96814|96704|96819|96704|96819|96709|96804|96694|80
1656010930000|2022-06-23 19:02:10|96814|96699|96804|96694|96814|96704|96804|96694|55
1656010940000|2022-06-23 19:02:20|96799|96684|96789|96679|96804|96689|96789|96679|135
1656010950000|2022-06-23 19:02:30|96794|96684|96844|96739|96844|96739|96794|96679|90
1656010960000|2022-06-23 19:02:40|96849|96734|96859|96749|96864|96759|96844|96734|50
1656010970000|2022-06-23 19:02:50|96864|96754|96834|96724|96864|96754|96834|96724|5
1656010980000|2022-06-23 19:03:00|96829|96719|96844|96734|96844|96734|96819|96709|25
1656010990000|2022-06-23 19:03:10|96854|96739|96854|96744|96864|96759|96844|96734|55
1656011000000|2022-06-23 19:03:20|96859|96749|96874|96764|96874|96769|96859|96744|65
1656011010000|2022-06-23 19:03:30|96879|96769|96869|96754|96879|96774|96864|96754|35
1656011020000|2022-06-23 19:03:40|96864|96759|96864|96759|96874|96764|96859|96754|0
1656011030000|2022-06-23 19:03:50|96859|96754|96844|96734|96859|96754|96839|96729|10
1656011040000|2022-06-23 19:04:00|96839|96739|96864|96754|96864|96759|96839|96724|60
1656011050000|2022-06-23 19:04:10|96859|96759|96864|96754|96864|96759|96854|96744|10
1656011060000|2022-06-23 19:04:20|96859|96749|96884|96779|96884|96779|96859|96749|50
1656011070000|2022-06-23 19:04:30|96889|96774|96849|96739|96889|96779|96849|96739|60
1656011080000|2022-06-23 19:04:40|96844|96744|96859|96749|96859|96754|96844|96734|55
1656011090000|2022-06-23 19:04:50|96854|96744|96844|96739|96859|96749|96844|96739|25
1656011100000|2022-06-23 19:05:00|96839|96734|96869|96764|96869|96764|96829|96724|20
1656011110000|2022-06-23 19:05:10|96879|96769|96879|96769|96889|96779|96874|96764|85
1656011120000|2022-06-23 19:05:20|96874|96764|96889|96779|96889|96779|96869|96759|30
1656011130000|2022-06-23 19:05:30|96884|96774|96889|96784|96889|96784|96879|96769|40
1656011140000|2022-06-23 19:05:40|96884|96774|96889|96779|96889|96779|96869|96759|55
1656011150000|2022-06-23 19:05:50|96884|96774|96889|96779|96889|96779|96879|96774|75
1656011160000|2022-06-23 19:06:00|96894|96789|96889|96784|96909|96799|96889|96784|65
1656011170000|2022-06-23 19:06:10|96894|96789|96924|96814|96924|96819|96889|96789|50
1656011180000|2022-06-23 19:06:20|96919|96819|96924|96814|96924|96819|96919|96814|0
1656011190000|2022-06-23 19:06:30|96919|96819|96914|96804|96924|96819|96909|96799|20
1656011200000|2022-06-23 19:06:40|96919|96809|96929|96819|96929|96819|96919|96809|40
1656011210000|2022-06-23 19:06:50|96934|96829|96944|96834|96959|96849|96929|96824|155
1656011220000|2022-06-23 19:07:00|96949|96839|96949|96839|96949|96844|96944|96834|5
1656011230000|2022-06-23 19:07:10|96954|96844|96944|96834|96959|96854|96939|96834|30
1656011240000|2022-06-23 19:07:20|96939|96839|96939|96829|96954|96844|96939|96829|5
1656011250000|2022-06-23 19:07:30|96934|96824|96924|96819|96939|96834|96924|96814|15
1656011260000|2022-06-23 19:07:40|96929|96824|96914|96804|96934|96824|96909|96804|15
1656011270000|2022-06-23 19:07:50|96909|96799|96894|96784|96919|96809|96894|96784|40
1656011280000|2022-06-23 19:08:00|96889|96779|96894|96779|96904|96794|96884|96774|20
1656011290000|2022-06-23 19:08:10|96889|96774|96894|96784|96894|96784|96879|96764|0
1656011300000|2022-06-23 19:08:20|96889|96779|96889|96784|96894|96784|96879|96769|25
1656011310000|2022-06-23 19:08:30|96884|96779|96894|96784|96894|96789|96884|96774|5
1656011320000|2022-06-23 19:08:40|96889|96789|96874|96764|96894|96789|96869|96759|65
1656011330000|2022-06-23 19:08:50|96869|96769|96874|96764|96879|96769|96869|96759|15
1656011340000|2022-06-23 19:09:00|96869|96759|96854|96749|96869|96759|96854|96749|40
1656011350000|2022-06-23 19:09:10|96859|96744|96844|96734|96859|96744|96839|96729|15
1656011360000|2022-06-23 19:09:20|96839|96739|96829|96719|96839|96739|96824|96719|10
1656011370000|2022-06-23 19:09:30|96824|96724|96824|96719|96839|96729|96824|96719|5
1656011380000|2022-06-23 19:09:40|96819|96709|96839|96729|96839|96729|96819|96709|85
1656011390000|2022-06-23 19:09:50|96849|96734|96849|96744|96859|96749|96839|96734|85
1656011400000|2022-06-23 19:10:00|96854|96749|96859|96754|96874|96759|96844|96739|10
1656011410000|2022-06-23 19:10:10|96854|96749|96889|96779|96889|96779|96854|96749|15
1656011420000|2022-06-23 19:10:20|96884|96774|96879|96769|96889|96774|96874|96764|15
1656011430000|2022-06-23 19:10:30|96884|96774|96879|96774|96884|96774|96874|96769|30
1656011440000|2022-06-23 19:10:40|96874|96769|96879|96769|96889|96779|96874|96769|15
1656011450000|2022-06-23 19:10:50|96884|96774|96894|96789|96899|96789|96884|96774|25
1656011460000|2022-06-23 19:11:00|96899|96784|96894|96784|96904|96794|96889|96784|0
1656011470000|2022-06-23 19:11:10|96899|96789|96884|96779|96899|96789|96884|96779|10
1656011480000|2022-06-23 19:11:20|96889|96774|96874|96769|96894|96784|96874|96764|5
1656011490000|2022-06-23 19:11:30|96869|96764|96854|96744|96869|96764|96854|96744|15
1656011500000|2022-06-23 19:11:40|96849|96739|96839|96734|96854|96744|96839|96734|5
1656011510000|2022-06-23 19:11:50|96844|96739|96859|96749|96864|96754|96844|96739|30
1656011520000|2022-06-23 19:12:00|96854|96744|96864|96759|96864|96759|96854|96744|0
1656011530000|2022-06-23 19:12:10|96859|96754|96869|96764|96869|96764|96859|96749|45
1656011540000|2022-06-23 19:12:20|96864|96759|96889|96784|96889|96784|96864|96759|45
1656011550000|2022-06-23 19:12:30|96894|96779|96899|96794|96899|96794|96889|96779|15
1656011560000|2022-06-23 19:12:40|96904|96799|96909|96799|96914|96809|96899|96799|40
1656011570000|2022-06-23 19:12:50|96919|96804|96934|96829|96934|96829|96919|96799|40
1656011580000|2022-06-23 19:13:00|96939|96824|96924|96819|96939|96829|96924|96814|30
1656011590000|2022-06-23 19:13:10|96919|96814|96929|96819|96929|96824|96914|96804|0
1656011600000|2022-06-23 19:13:20|96924|96814|96949|96839|96949|96839|96924|96814|35
1656011610000|2022-06-23 19:13:30|96944|96834|96929|96819|96949|96834|96924|96814|5
1656011620000|2022-06-23 19:13:40|96924|96814|96924|96819|96934|96824|96924|96814|5
1656011630000|2022-06-23 19:13:50|96919|96814|96904|96799|96924|96819|96904|96799|5
1656011640000|2022-06-23 19:14:00|96909|96794|96919|96814|96919|96814|96899|96789|25
1656011650000|2022-06-23 19:14:10|96924|96819|96929|96824|96929|96824|96924|96819|20
1656011660000|2022-06-23 19:14:20|96934|96829|96939|96834|96939|96834|96934|96824|10
1656011670000|2022-06-23 19:14:30|96944|96829|96939|96834|96944|96839|96939|96829|15
1656011680000|2022-06-23 19:14:40|96944|96839|96949|96839|96954|96849|96944|96834|45
1656011690000|2022-06-23 19:14:50|96944|96844|96949|96839|96954|96844|96944|96834|20
1656011700000|2022-06-23 19:15:00|96944|96834|96949|96844|96954|96844|96939|96829|0
1656011710000|2022-06-23 19:15:10|96944|96839|96949|96839|96954|96849|96944|96834|5
1656011720000|2022-06-23 19:15:20|96944|96844|96954|96844|96954|96849|96944|96839|25
1656011730000|2022-06-23 19:15:30|96949|96849|96944|96839|96954|96849|96944|96839|10
1656011740000|2022-06-23 19:15:40|96934|96834|96939|96834|96954|96844|96934|96824|25
1656011750000|2022-06-23 19:15:50|96944|96839|96949|96844|96954|96844|96944|96839|25
1656011760000|2022-06-23 19:16:00|96954|96849|96929|96824|96954|96849|96929|96824|0
1656011770000|2022-06-23 19:16:10|96924|96819|96924|96814|96929|96819|96909|96799|45
1656011780000|2022-06-23 19:16:20|96919|96809|96929|96824|96929|96824|96919|96809|80
1656011790000|2022-06-23 19:16:30|96924|96819|96934|96829|96934|96829|96919|96809|25
1656011800000|2022-06-23 19:16:40|96939|96824|96954|96844|96954|96849|96934|96824|35
1656011810000|2022-06-23 19:16:50|96949|96849|96919|96809|96954|96849|96909|96799|340
1656011820000|2022-06-23 19:17:00|96924|96814|96904|96799|96944|96834|96904|96799|110
1656011830000|2022-06-23 19:17:10|96899|96789|96884|96774|96899|96789|96879|96774|110
1656011840000|2022-06-23 19:17:20|96879|96769|96879|96769|96879|96774|96869|96759|40
1656011850000|2022-06-23 19:17:30|96884|96774|96849|96739|96889|96784|96849|96739|210
1656011860000|2022-06-23 19:17:40|96854|96744|96839|96729|96854|96744|96834|96724|40
1656011870000|2022-06-23 19:17:50|96844|96739|96839|96734|96849|96739|96834|96724|75
1656011880000|2022-06-23 19:18:00|96834|96729|96834|96724|96839|96734|96824|96719|10
1656011890000|2022-06-23 19:18:10|96829|96719|96829|96719|96834|96724|96819|96714|20
1656011900000|2022-06-23 19:18:20|96824|96714|96769|96659|96829|96714|96769|96659|330
1656011910000|2022-06-23 19:18:30|96764|96654|96764|96654|96779|96669|96744|96634|195
1656011920000|2022-06-23 19:18:40|96769|96659|96744|96634|96774|96664|96744|96634|130
1656011930000|2022-06-23 19:18:50|96749|96639|96709|96599|96754|96644|96699|96589|320
1656011940000|2022-06-23 19:19:00|96704|96594|96764|96654|96769|96659|96704|96594|300
1656011950000|2022-06-23 19:19:10|96769|96659|96789|96679|96804|96694|96769|96654|60
1656011960000|2022-06-23 19:19:20|96794|96684|96839|96729|96839|96729|96794|96684|30
1656011970000|2022-06-23 19:19:30|96834|96724|96839|96729|96854|96739|96834|96724|85
1656011980000|2022-06-23 19:19:40|96849|96739|96849|96744|96854|96744|96844|96734|100
1656011990000|2022-06-23 19:19:50|96854|96749|96874|96769|96879|96769|96854|96749|335
1656012000000|2022-06-23 19:20:00|96879|96759|96834|96724|96879|96759|96829|96719|50
1656012010000|2022-06-23 19:20:10|96829|96729|96879|96769|96879|96769|96829|96724|45
1656012020000|2022-06-23 19:20:20|96884|96759|96859|96749|96884|96764|96854|96749|25
1656012030000|2022-06-23 19:20:30|96869|96759|96879|96764|96884|96769|96869|96759|15
1656012040000|2022-06-23 19:20:40|96874|96769|96874|96769|96884|96774|96874|96764|45
1656012050000|2022-06-23 19:20:50|96879|96774|96874|96769|96894|96789|96874|96769|25
1656012060000|2022-06-23 19:21:00|96879|96764|96854|96744|96879|96769|96854|96744|30
1656012070000|2022-06-23 19:21:10|96859|96749|96859|96749|96864|96759|96854|96744|25
1656012080000|2022-06-23 19:21:20|96854|96744|96849|96739|96859|96744|96844|96734|25
1656012090000|2022-06-23 19:21:30|96854|96744|96864|96759|96864|96759|96849|96744|25
1656012100000|2022-06-23 19:21:40|96869|96744|96834|96729|96869|96754|96834|96724|40
1656012110000|2022-06-23 19:21:50|96839|96724|96854|96749|96854|96749|96834|96719|15
1656012120000|2022-06-23 19:22:00|96859|96754|96889|96779|96889|96779|96859|96754|15
1656012130000|2022-06-23 19:22:10|96894|96784|96899|96789|96904|96794|96889|96784|55
1656012140000|2022-06-23 19:22:20|96894|96784|96899|96789|96899|96789|96884|96774|0
1656012150000|2022-06-23 19:22:30|96894|96784|96904|96799|96904|96799|96889|96784|25
1656012160000|2022-06-23 19:22:40|96914|96794|96924|96814|96924|96819|96914|96794|60
1656012170000|2022-06-23 19:22:50|96929|96819|96904|96794|96929|96819|96904|96794|25
1656012180000|2022-06-23 19:23:00|96894|96784|96869|96764|96894|96789|96869|96764|15
1656012190000|2022-06-23 19:23:10|96859|96759|96864|96754|96869|96764|96854|96744|5
1656012200000|2022-06-23 19:23:20|96869|96759|96859|96754|96869|96759|96849|96739|15
1656012210000|2022-06-23 19:23:30|96864|96764|96889|96779|96894|96779|96859|96759|80
1656012220000|2022-06-23 19:23:40|96894|96774|96909|96799|96929|96824|96894|96774|50
1656012230000|2022-06-23 19:23:50|96904|96804|96904|96794|96909|96804|96899|96789|20
1656012240000|2022-06-23 19:24:00|96899|96789|96924|96814|96924|96819|96899|96789|5
1656012250000|2022-06-23 19:24:10|96929|96819|96929|96824|96939|96834|96919|96819|15
1656012260000|2022-06-23 19:24:20|96924|96819|96919|96809|96929|96819|96914|96809|10
1656012270000|2022-06-23 19:24:30|96914|96804|96949|96834|96949|96834|96909|96799|10
1656012280000|2022-06-23 19:24:40|96939|96839|96949|96844|96954|96844|96939|96829|15
1656012290000|2022-06-23 19:24:50|96954|96839|96899|96789|96954|96844|96899|96789|205
1656012300000|2022-06-23 19:25:00|96894|96794|96924|96814|96934|96824|96894|96789|1665
1656012310000|2022-06-23 19:25:10|96919|96819|96939|96829|96944|96829|96919|96819|5
1656012320000|2022-06-23 19:25:20|96934|96824|96939|96829|96939|96829|96929|96824|5
1656012330000|2022-06-23 19:25:30|96944|96834|96974|96864|96984|96879|96939|96834|125
1656012340000|2022-06-23 19:25:40|96979|96869|96964|96859|96979|96874|96964|96854|50
1656012350000|2022-06-23 19:25:50|96969|96864|96989|96879|96989|96879|96964|96859|15
1656012360000|2022-06-23 19:26:00|96994|96884|96999|96894|96999|96894|96989|96879|15
1656012370000|2022-06-23 19:26:10|97004|96899|97009|96899|97009|96904|96999|96894|25
1656012380000|2022-06-23 19:26:20|97014|96904|96979|96874|97014|96904|96974|96864|160
1656012390000|2022-06-23 19:26:30|96974|96864|96989|96879|96994|96889|96974|96864|145
1656012400000|2022-06-23 19:26:40|96984|96874|96994|96889|96999|96894|96984|96874|0
1656012410000|2022-06-23 19:26:50|96999|96884|96999|96889|96999|96894|96994|96879|25
1656012420000|2022-06-23 19:27:00|96994|96884|96999|96889|97009|96899|96989|96884|50
1656012430000|2022-06-23 19:27:10|97004|96894|97009|96899|97014|96904|96999|96894|30
1656012440000|2022-06-23 19:27:20|97004|96894|96999|96889|97009|96894|96994|96884|10
1656012450000|2022-06-23 19:27:30|96994|96884|96979|96869|96999|96889|96969|96859|20
1656012460000|2022-06-23 19:27:40|96974|96874|96969|96864|96984|96874|96969|96864|25
1656012470000|2022-06-23 19:27:50|96979|96869|96984|96874|96994|96889|96979|96869|35
1656012480000|2022-06-23 19:28:00|96989|96879|96999|96894|97004|96899|96984|96874|20
1656012490000|2022-06-23 19:28:10|96994|96889|97004|96899|97009|96899|96994|96889|20
1656012500000|2022-06-23 19:28:20|96999|96894|97004|96899|97009|96899|96994|96884|25
1656012510000|2022-06-23 19:28:30|97014|96894|96999|96894|97014|96904|96999|96889|10
1656012520000|2022-06-23 19:28:40|97004|96899|97009|96899|97009|96904|97004|96894|20
1656012530000|2022-06-23 19:28:50|97004|96894|96989|96879|97004|96894|96984|96874|30
1656012540000|2022-06-23 19:29:00|96984|96884|96999|96889|97009|96899|96984|96884|20
1656012550000|2022-06-23 19:29:10|97004|96894|96999|96889|97009|96899|96989|96879|90
1656012560000|2022-06-23 19:29:20|97004|96894|96999|96894|97009|96899|96999|96889|80
1656012570000|2022-06-23 19:29:30|96994|96889|96974|96869|96994|96889|96974|96869|30
1656012580000|2022-06-23 19:29:40|96979|96864|96974|96864|96979|96869|96974|96864|10
1656012590000|2022-06-23 19:29:50|96984|96869|96979|96869|96984|96874|96974|96864|10
1656012600000|2022-06-23 19:30:00|96974|96864|96989|96884|96994|96884|96969|96864|75
1656012610000|2022-06-23 19:30:10|96994|96879|97009|96899|97009|96899|96994|96879|80
1656012620000|2022-06-23 19:30:20|97004|96894|96984|96879|97004|96899|96969|96859|90
1656012630000|2022-06-23 19:30:30|96989|96874|96994|96889|96994|96889|96984|96874|20
1656012640000|2022-06-23 19:30:40|96999|96894|97009|96904|97019|96909|96999|96894|45
1656012650000|2022-06-23 19:30:50|97014|96909|97039|96934|97039|96934|97014|96904|75
1656012660000|2022-06-23 19:31:00|97034|96929|97044|96939|97049|96944|97034|96929|45
1656012670000|2022-06-23 19:31:10|97049|96944|97074|96964|97074|96969|97044|96944|70
1656012680000|2022-06-23 19:31:20|97079|96969|97084|96974|97084|96979|97074|96969|20
1656012690000|2022-06-23 19:31:30|97089|96979|97114|97004|97114|97004|97089|96979|35
1656012700000|2022-06-23 19:31:40|97109|97009|97114|97009|97119|97014|97104|96994|40
1656012710000|2022-06-23 19:31:50|97124|97004|97134|97024|97139|97034|97114|97004|65
1656012720000|2022-06-23 19:32:00|97129|97014|97114|96999|97129|97014|97114|96999|10
1656012730000|2022-06-23 19:32:10|97109|96994|97134|97024|97139|97024|97104|96994|60
1656012740000|2022-06-23 19:32:20|97129|97029|97114|97004|97129|97029|97109|96999|10
1656012750000|2022-06-23 19:32:30|97119|97009|97139|97034|97139|97034|97104|96999|10
1656012760000|2022-06-23 19:32:40|97134|97029|97139|97029|97139|97029|97129|97019|15
1656012770000|2022-06-23 19:32:50|97149|97034|97154|97049|97154|97049|97139|97034|100
1656012780000|2022-06-23 19:33:00|97149|97044|97159|97054|97169|97059|97149|97044|60
1656012790000|2022-06-23 19:33:10|97164|97049|97179|97074|97179|97074|97159|97049|75
1656012800000|2022-06-23 19:33:20|97174|97069|97154|97049|97189|97084|97154|97049|340
1656012810000|2022-06-23 19:33:30|97149|97044|97154|97049|97154|97049|97144|97034|150
1656012820000|2022-06-23 19:33:40|97149|97044|97149|97044|97154|97049|97139|97034|110
1656012830000|2022-06-23 19:33:50|97144|97034|97154|97044|97154|97049|97144|97034|30
1656012840000|2022-06-23 19:34:00|97149|97049|97154|97044|97154|97049|97149|97044|110
1656012850000|2022-06-23 19:34:10||97049||97049||97049||97044|155
1656012860000|2022-06-23 19:34:20|97149|97044|97149|97044|97154|97049|97149|97039|105
1656012870000|2022-06-23 19:34:30|97154|97039|97139|97029|97154|97044|97129|97024|80
1656012880000|2022-06-23 19:34:40|97134|97034|97154|97044|97154|97049|97134|97024|60
1656012890000|2022-06-23 19:34:50|97159|97049|97169|97064|97179|97074|97159|97049|65
1656012900000|2022-06-23 19:35:00|97174|97069|97189|97079|97194|97089|97174|97069|40
1656012910000|2022-06-23 19:35:10|97184|97074|97199|97094|97199|97094|97184|97074|40
1656012920000|2022-06-23 19:35:20|97194|97089|97199|97089|97204|97094|97189|97084|60
1656012930000|2022-06-23 19:35:30|97194|97094|97204|97094|97214|97109|97189|97084|30
1656012940000|2022-06-23 19:35:40|97199|97084|97189|97084|97199|97094|97184|97074|5
1656012950000|2022-06-23 19:35:50|97194|97089|97204|97094|97204|97099|97174|97064|115
1656012960000|2022-06-23 19:36:00|97199|97099|97184|97074|97209|97104|97179|97074|55
1656012970000|2022-06-23 19:36:10|97179|97069|97149|97044|97179|97069|97149|97044|35
1656012980000|2022-06-23 19:36:20|97144|97039|97139|97029|97154|97044|97134|97029|45
1656012990000|2022-06-23 19:36:30|97144|97024|97149|97039|97149|97039|97134|97024|5
1656013000000|2022-06-23 19:36:40|97144|97044|97164|97059|97174|97064|97144|97044|50
1656013010000|2022-06-23 19:36:50|97169|97049|97124|97019|97169|97054|97124|97019|15
1656013020000|2022-06-23 19:37:00|97129|97014|97114|97009|97129|97014|97114|97004|35
1656013030000|2022-06-23 19:37:10|97119|97014|97119|97009|97124|97019|97109|96999|10
1656013040000|2022-06-23 19:37:20|97114|97014|97119|97014|97124|97019|97104|96999|60
1656013050000|2022-06-23 19:37:30|97124|97019|97134|97024|97134|97024|97119|97014|10
1656013060000|2022-06-23 19:37:40|97139|97029|97154|97044|97169|97059|97139|97029|65
1656013070000|2022-06-23 19:37:50|97159|97039|97164|97054|97169|97059|97149|97039|5
1656013080000|2022-06-23 19:38:00|97159|97049|97159|97054|97169|97064|97154|97049|25
1656013090000|2022-06-23 19:38:10|97164|97059|97179|97069|97179|97074|97164|97059|15
1656013100000|2022-06-23 19:38:20|97169|97074|97164|97059|97184|97074|97164|97059|30
1656013110000|2022-06-23 19:38:30|97169|97054|97159|97054|97169|97064|97159|97049|5
1656013120000|2022-06-23 19:38:40|97164|97059|97154|97049|97169|97064|97154|97044|90
1656013130000|2022-06-23 19:38:50|97159|97044|97149|97044|97159|97044|97139|97029|90
1656013140000|2022-06-23 19:39:00|97144|97039|97184|97079|97189|97079|97144|97039|120
1656013150000|2022-06-23 19:39:10|97189|97084|97174|97069|97194|97089|97164|97059|30
1656013160000|2022-06-23 19:39:20|97179|97064|97184|97074|97189|97079|97169|97064|15
1656013170000|2022-06-23 19:39:30|97179|97069|97184|97074|97194|97089|97174|97069|15
1656013180000|2022-06-23 19:39:40|97179|97079|97149|97044|97179|97079|97149|97044|175
1656013190000|2022-06-23 19:39:50|97154|97039|97139|97029|97154|97049|97139|97029|190
1656013200000|2022-06-23 19:40:00|97149|97039|97144|97039|97154|97049|97144|97034|40
1656013210000|2022-06-23 19:40:10|97149|97024|97144|97034|97149|97039|97134|97024|15
1656013220000|2022-06-23 19:40:20|97149|97039|97169|97059|97169|97059|97139|97034|40
1656013230000|2022-06-23 19:40:30|97174|97064|97144|97039|97174|97069|97144|97039|30
1656013240000|2022-06-23 19:40:40|97154|97044|97179|97069|97179|97069|97144|97039|120
1656013250000|2022-06-23 19:40:50|97174|97064|97164|97059|97174|97069|97164|97054|30
1656013260000|2022-06-23 19:41:00|97174|97064|97179|97074|97189|97079|97169|97059|10
1656013270000|2022-06-23 19:41:10|97174|97069|97169|97059|97179|97069|97154|97044|40
1656013280000|2022-06-23 19:41:20|97174|97064|97179|97074|97179|97074|97164|97054|15
1656013290000|2022-06-23 19:41:30|97184|97079|97179|97069|97194|97084|97179|97069|20
1656013300000|2022-06-23 19:41:40|97184|97074|97194|97084|97194|97084|97174|97064|15
1656013310000|2022-06-23 19:41:50|97199|97089|97184|97074|97199|97089|97184|97074|35
1656013320000|2022-06-23 19:42:00|97189|97079|97239|97134|97244|97139|97189|97079|100
1656013330000|2022-06-23 19:42:10|97229|97129|97269|97164|97279|97174|97209|97104|700
1656013340000|2022-06-23 19:42:20|97274|97169|97279|97174|97279|97174|97264|97159|15
1656013350000|2022-06-23 19:42:30|97284|97179|97269|97159|97289|97184|97269|97159|125
1656013360000|2022-06-23 19:42:40|97314|97154|97279|97169|97314|97209|97269|97154|220
1656013370000|2022-06-23 19:42:50|97269|97164|97234|97124|97274|97164|97234|97124|30
1656013380000|2022-06-23 19:43:00|97229|97114|97214|97099|97234|97129|97209|97099|80
1656013390000|2022-06-23 19:43:10|97209|97104|97204|97094|97224|97114|97204|97094|140
1656013400000|2022-06-23 19:43:20|97199|97089|97194|97079|97204|97094|97189|97079|15
1656013410000|2022-06-23 19:43:30|97204|97084|97204|97094|97204|97094|97189|97084|45
1656013420000|2022-06-23 19:43:40|97199|97084|97204|97094|97204|97099|97194|97084|30
1656013430000|2022-06-23 19:43:50|97209|97089|97204|97094|97214|97099|97199|97089|25
1656013440000|2022-06-23 19:44:00|97209|97099|97204|97099|97224|97119|97204|97099|35
1656013450000|2022-06-23 19:44:10|97209|97104|97229|97119|97234|97124|97204|97099|40
1656013460000|2022-06-23 19:44:20|97234|97124|97224|97114|97234|97124|97219|97114|15
1656013470000|2022-06-23 19:44:30|97229|97119|97209|97099|97229|97119|97209|97099|15
1656013480000|2022-06-23 19:44:40|97214|97104|97184|97074|97214|97104|97184|97074|45
1656013490000|2022-06-23 19:44:50|97189|97079|97159|97049|97189|97079|97154|97044|315
1656013500000|2022-06-23 19:45:00|97154|97054|97194|97084|97199|97089|97154|97054|60
1656013510000|2022-06-23 19:45:10|97199|97089|97204|97099|97214|97104|97194|97089|60
1656013520000|2022-06-23 19:45:20|97199|97094|97189|97079|97209|97099|97189|97079|30
1656013530000|2022-06-23 19:45:30|97184|97084|97194|97089|97199|97089|97184|97079|5
1656013540000|2022-06-23 19:45:40|97204|97094|97189|97084|97204|97094|97189|97079|20
1656013550000|2022-06-23 19:45:50|97194|97079|97194|97084|97194|97089|97189|97079|10
1656013560000|2022-06-23 19:46:00|97199|97089|97204|97094|97204|97094|97189|97084|50
1656013570000|2022-06-23 19:46:10|97209|97099|97234|97124|97234|97124|97199|97089|50
1656013580000|2022-06-23 19:46:20|97229|97129|97214|97109|97234|97129|97214|97109|30
1656013590000|2022-06-23 19:46:30|97209|97099|97219|97104|97219|97109|97209|97094|10
1656013600000|2022-06-23 19:46:40|97214|97099|97209|97099|97214|97104|97194|97089|25
1656013610000|2022-06-23 19:46:50|97204|97104|97204|97094|97209|97104|97199|97089|30
1656013620000|2022-06-23 19:47:00|97199|97099|97199|97094|97209|97099|97194|97089|75
1656013630000|2022-06-23 19:47:10|97204|97089|97204|97094|97209|97099|97199|97089|265
1656013640000|2022-06-23 19:47:20|97199|97089|97224|97119|97234|97129|97199|97089|180
1656013650000|2022-06-23 19:47:30|97229|97124|97204|97094|97234|97129|97194|97084|40
1656013660000|2022-06-23 19:47:40|97199|97099|97239|97129|97239|97134|97194|97084|195
1656013670000|2022-06-23 19:47:50|97234|97124|97254|97149|97259|97154|97224|97114|245
1656013680000|2022-06-23 19:48:00|97259|97154|97224|97114|97264|97154|97224|97114|55
1656013690000|2022-06-23 19:48:10|97219|97109|97239|97134|97244|97134|97219|97109|60
1656013700000|2022-06-23 19:48:20|97244|97139|97229|97124|97254|97144|97229|97119|25
1656013710000|2022-06-23 19:48:30|97234|97119|97179|97069|97234|97119|97179|97069|85
1656013720000|2022-06-23 19:48:40|97184|97074|97199|97094|97199|97094|97174|97069|30
1656013730000|2022-06-23 19:48:50|97204|97089|97199|97089|97209|97099|97194|97089|5
1656013740000|2022-06-23 19:49:00|97194|97094|97219|97109|97219|97109|97189|97084|180
1656013750000|2022-06-23 19:49:10|97224|97114|97229|97124|97234|97124|97219|97109|20
1656013760000|2022-06-23 19:49:20|97214|97109|97224|97119|97224|97119|97209|97099|85
1656013770000|2022-06-23 19:49:30|97229|97124|97219|97114|97229|97124|97219|97114|55
1656013780000|2022-06-23 19:49:40|97224|97119|97234|97124|97239|97134|97224|97114|35
1656013790000|2022-06-23 19:49:50|97229|97129|97264|97154|97264|97154|97229|97119|140
1656013800000|2022-06-23 19:50:00|97284|97159|97289|97179|97289|97184|97224|97114|470
1656013810000|2022-06-23 19:50:10|97294|97184|97319|97209|97319|97214|97294|97184|185
1656013820000|2022-06-23 19:50:20|97314|97199|97309|97199|97314|97204|97299|97184|70
1656013830000|2022-06-23 19:50:30|97314|97204|97279|97174|97314|97209|97274|97164|35
1656013840000|2022-06-23 19:50:40|97284|97169|97284|97179|97284|97179|97269|97164|125
1656013850000|2022-06-23 19:50:50|97279|97174|97274|97164|97284|97174|97264|97159|20
1656013860000|2022-06-23 19:51:00|97269|97169|97279|97169|97284|97174|97269|97159|25
1656013870000|2022-06-23 19:51:10|97274|97164|97279|97169|97279|97174|97269|97159|10
1656013880000|2022-06-23 19:51:20|97284|97174|97289|97184|97294|97184|97284|97169|35
1656013890000|2022-06-23 19:51:30|97294|97179|97289|97179|97299|97194|97284|97179|10
1656013900000|2022-06-23 19:51:40|97294|97184|97284|97179|97299|97194|97284|97179|20
1656013910000|2022-06-23 19:51:50|97289|97174|97279|97169|97289|97184|97279|97169|5
1656013920000|2022-06-23 19:52:00|97274|97159|97249|97144|97274|97164|97249|97139|25
1656013930000|2022-06-23 19:52:10|97254|97139|97244|97134|97254|97139|97224|97114|85
1656013940000|2022-06-23 19:52:20|97239|97129|97209|97099|97239|97129|97209|97099|45
1656013950000|2022-06-23 19:52:30|97204|97094|97189|97084|97204|97099|97184|97079|105
1656013960000|2022-06-23 19:52:40|97184|97079|97184|97074|97189|97079|97179|97074|30
1656013970000|2022-06-23 19:52:50|97179|97069|97174|97064|97179|97074|97169|97064|20
1656013980000|2022-06-23 19:53:00|97169|97059|97179|97074|97179|97074|97159|97049|50
1656013990000|2022-06-23 19:53:10|97184|97079|97169|97059|97184|97079|97169|97059|10
1656014000000|2022-06-23 19:53:20|97174|97064|97189|97084|97189|97084|97174|97064|15
1656014010000|2022-06-23 19:53:30|97184|97079|97179|97074|97184|97079|97179|97074|15
1656014020000|2022-06-23 19:53:40|97184|97069|97194|97084|97199|97094|97184|97069|50
1656014030000|2022-06-23 19:53:50|97189|97079|97174|97064|97194|97084|97174|97064|0
1656014040000|2022-06-23 19:54:00|97169|97069|97144|97034|97169|97069|97144|97034|60
1656014050000|2022-06-23 19:54:10|97139|97039|97109|96999|97144|97039|97099|96989|280
1656014060000|2022-06-23 19:54:20|97114|97004|97139|97029|97149|97039|97104|97004|40
1656014070000|2022-06-23 19:54:30|97144|97034|97164|97059|97169|97059|97139|97029|30
1656014080000|2022-06-23 19:54:40|97159|97044|97139|97029|97159|97044|97134|97024|25
1656014090000|2022-06-23 19:54:50|97144|97034|97144|97034|97149|97039|97139|97029|0
1656014100000|2022-06-23 19:55:00|97149|97029|97144|97034|97154|97044|97114|96999|135
1656014110000|2022-06-23 19:55:10|97139|97029|97129|97019|97139|97034|97124|97014|145
1656014120000|2022-06-23 19:55:20|97124|97014|97134|97024|97134|97024|97119|97009|40
1656014130000|2022-06-23 19:55:30|97129|97029|97134|97029|97134|97029|97119|97014|5
1656014140000|2022-06-23 19:55:40|97139|97034|97139|97029|97149|97039|97134|97029|60
1656014150000|2022-06-23 19:55:50|97134|97024|97139|97034|97139|97034|97129|97024|15
1656014160000|2022-06-23 19:56:00|97144|97039|97134|97024|97154|97044|97134|97024|30
1656014170000|2022-06-23 19:56:10|97129|97019|97129|97019|97139|97024|97119|97014|0
1656014180000|2022-06-23 19:56:20|97134|97024|97144|97039|97144|97039|97134|97024|10
1656014190000|2022-06-23 19:56:30|97149|97044|97164|97054|97164|97054|97144|97044|30
1656014200000|2022-06-23 19:56:40|97169|97059|97174|97064|97184|97074|97164|97054|105
1656014210000|2022-06-23 19:56:50|97169|97059|97144|97034|97179|97064|97144|97034|95
1656014220000|2022-06-23 19:57:00|97139|97039|97134|97024|97139|97039|97124|97019|10
1656014230000|2022-06-23 19:57:10|97129|97019|97154|97044|97154|97049|97129|97019|0
1656014240000|2022-06-23 19:57:20|97159|97049|97154|97049|97164|97054|97149|97044|35
1656014250000|2022-06-23 19:57:30|97159|97054|97169|97064|97169|97064|97159|97054|60
1656014260000|2022-06-23 19:57:40|97174|97069|97179|97069|97184|97079|97174|97064|5
1656014270000|2022-06-23 19:57:50|97184|97074|97179|97069|97184|97074|97174|97064|0
1656014280000|2022-06-23 19:58:00|97184|97074|97189|97084|97189|97084|97179|97069|40
1656014290000|2022-06-23 19:58:10|97194|97089|97189|97079|97199|97094|97189|97079|90
1656014300000|2022-06-23 19:58:20|97199|97089|97214|97109|97214|97109|97199|97089|75
1656014310000|2022-06-23 19:58:30|97219|97099|97219|97114|97219|97114|97209|97099|80
1656014320000|2022-06-23 19:58:40|97224|97119|97229|97114|97234|97124|97224|97114|100
1656014330000|2022-06-23 19:58:50|97224|97119|97229|97114|97229|97119|97219|97109|30
1656014340000|2022-06-23 19:59:00|97224|97119|97214|97104|97234|97124|97214|97104|15
1656014350000|2022-06-23 19:59:10|97219|97109|97214|97109|97219|97114|97204|97099|105
1656014360000|2022-06-23 19:59:20|97204|97099|97194|97089|97214|97099|97189|97079|205
1656014370000|2022-06-23 19:59:30|97199|97084|97209|97094|97209|97094|97189|97079|25
1656014380000|2022-06-23 19:59:40|97214|97099|97214|97104|97239|97129|97214|97099|75
1656014390000|2022-06-23 19:59:50|97224|97109|97219|97109|97234|97124|97214|97109|100
1656014400000|2022-06-23 20:00:00|97214|97104|97144|97039|97214|97104|97129|97019|200
1656014410000|2022-06-23 20:00:10|97139|97034|97164|97054|97164|97054|97139|97034|10
1656014420000|2022-06-23 20:00:20|97159|97059|97144|97034|97164|97059|97134|97029|70
1656014430000|2022-06-23 20:00:30|97139|97039|97159|97049|97159|97049|97139|97039|45
1656014440000|2022-06-23 20:00:40|97154|97054|97149|97044|97164|97054|97149|97044|70
1656014450000|2022-06-23 20:00:50|97154|97049|97119|97009|97159|97049|97109|96999|265
1656014460000|2022-06-23 20:01:00|97124|97014|97134|97024|97134|97029|97119|97009|185
1656014470000|2022-06-23 20:01:10|97129|97019|97104|96999|97129|97019|97104|96999|90
1656014480000|2022-06-23 20:01:20|97099|96994|97104|96994|97104|96999|97099|96989|190
1656014490000|2022-06-23 20:01:30|97099|96989|97089|96979|97099|96994|97084|96974|105
1656014500000|2022-06-23 20:01:40|97094|96984|97094|96984|97094|96989|97094|96979|135
1656014510000|2022-06-23 20:01:50|97089|96989|97079|96969|97089|96989|97079|96969|65
1656014520000|2022-06-23 20:02:00|97074|96964|97049|96939|97079|96974|97049|96939|275
1656014530000|2022-06-23 20:02:10|97044|96934|97049|96939|97054|96949|97039|96934|150
1656014540000|2022-06-23 20:02:20|97054|96944|97044|96939|97054|96944|97044|96934|20
1656014550000|2022-06-23 20:02:30|97039|96934|97054|96944|97054|96944|97039|96929|85
1656014560000|2022-06-23 20:02:40|97049|96934|97034|96929|97049|96939|97034|96929|80
1656014570000|2022-06-23 20:02:50|97039|96934|97064|96954|97064|96954|97039|96934|60
1656014580000|2022-06-23 20:03:00|97074|96959|97084|96974|97094|96989|97074|96959|95
1656014590000|2022-06-23 20:03:10|97079|96964|97069|96959|97079|96964|97059|96949|85
1656014600000|2022-06-23 20:03:20|97064|96954|97049|96939|97064|96959|97049|96939|85
1656014610000|2022-06-23 20:03:30|97044|96934|97044|96929|97044|96934|97034|96929|55
1656014620000|2022-06-23 20:03:40|97049|96934|97049|96934|97054|96949|97044|96934|90
1656014630000|2022-06-23 20:03:50|97044|96939|97029|96919|97044|96939|97029|96919|10
1656014640000|2022-06-23 20:04:00|97024|96914|97034|96924|97039|96934|97024|96914|40
1656014650000|2022-06-23 20:04:10|97029|96919|97054|96944|97054|96944|97029|96919|40
1656014660000|2022-06-23 20:04:20|97059|96949|97049|96944|97059|96949|97049|96944|45
1656014670000|2022-06-23 20:04:30|97044|96939|97044|96929|97049|96939|97039|96929|40
1656014680000|2022-06-23 20:04:40|97039|96924|97019|96909|97039|96924|97019|96904|30
1656014690000|2022-06-23 20:04:50|97024|96914|97044|96934|97044|96934|97024|96909|100
1656014700000|2022-06-23 20:05:00|97049|96939|97049|96939|97064|96954|97049|96939|145
1656014710000|2022-06-23 20:05:10|97004|96889|96969|96859|97004|96899|96969|96854|425
1656014720000|2022-06-23 20:05:20|96974|96869|96929|96824|96979|96869|96929|96824|200
1656014730000|2022-06-23 20:05:30|96949|96839|96989|96874|96994|96884|96949|96839|235
1656014740000|2022-06-23 20:05:40|96984|96879|96999|96889|96999|96889|96979|96869|75
1656014750000|2022-06-23 20:05:50|97014|96899|97029|96909|97034|96924|97014|96899|150
1656014760000|2022-06-23 20:06:00|97024|96914|96984|96874|97029|96919|96984|96874|35
1656014770000|2022-06-23 20:06:10|96994|96869|97004|96894|97004|96894|96994|96869|65
1656014780000|2022-06-23 20:06:20|97009|96889|97019|96904|97019|96904|97009|96889|25
1656014790000|2022-06-23 20:06:30|97014|96909|97014|96904|97014|96914|97014|96904|15
1656014800000|2022-06-23 20:06:40|97009|96899|96979|96869|97009|96904|96979|96864|30
1656014810000|2022-06-23 20:06:50|96974|96864|96969|96859|96974|96874|96969|96859|25
1656014820000|2022-06-23 20:07:00|96964|96854|96979|96869|96989|96874|96964|96854|60
1656014830000|2022-06-23 20:07:10|96974||96979||96979||96974||10
1656014840000|2022-06-23 20:07:20|97034|96874|97019|96909|97034|96924|97014|96869|135
1656014850000|2022-06-23 20:07:30|97024|96914|97029|96919|97044|96934|97024|96914|35
1656014860000|2022-06-23 20:07:40|97034|96929|97044|96939|97044|96939|97029|96924|40
1656014870000|2022-06-23 20:07:50|97049|96944|97034|96929|97059|96954|97034|96929|40
1656014880000|2022-06-23 20:08:00|97039|96924|97034|96924|97039|96924|97034|96924|25
1656014890000|2022-06-23 20:08:10|97009|96899|97004|96889|97014|96904|96994|96879|150
1656014900000|2022-06-23 20:08:20|97009|96894|96984|96874|97019|96909|96964|96854|490
1656014910000|2022-06-23 20:08:30|96989|96879|96989|96879|96989|96879|96984|96874|10
1656014920000|2022-06-23 20:08:40|96984|96874|96959|96849|96989|96874|96959|96849|20
1656014930000|2022-06-23 20:08:50|96954|96844|96949|96839|96959|96844|96944|96834|45
1656014940000|2022-06-23 20:09:00|96954|96844|96944|96839|96959|96849|96944|96839|30
1656014950000|2022-06-23 20:09:10|96949|96834|96954|96844|96954|96844|96944|96834|50
1656014960000|2022-06-23 20:09:20|96959|96849|96964|96849|96969|96849|96954|96849|5
1656014970000|2022-06-23 20:09:30|96959|96844|96954|96844|96959|96844|96949|96834|55
1656014980000|2022-06-23 20:09:40|96959|96849|96954|96844|96964|96849|96954|96839|50
1656014990000|2022-06-23 20:09:50|96949|96839|96939|96834|96954|96839|96939|96834|0
1656015000000|2022-06-23 20:10:00|96934|96824|96924|96809|96939|96824|96909|96799|80
1656015010000|2022-06-23 20:10:10|96919|96814|96904|96794|96919|96814|96904|96794|55
1656015020000|2022-06-23 20:10:20|96899|96789|96899|96789|96909|96799|96899|96789|45
1656015030000|2022-06-23 20:10:30|96894|96784|96894|96789|96899|96789|96889|96779|30
1656015040000|2022-06-23 20:10:40|96899|96784|96924|96814|96929|96819|96899|96784|110
1656015050000|2022-06-23 20:10:50|96929|96819|96924|96814|96934|96824|96924|96814|55
1656015060000|2022-06-23 20:11:00|96919|96819|96909|96794|96919|96819|96899|96784|35
1656015070000|2022-06-23 20:11:10|96904|96799|96929|96819|96929|96819|96904|96799|10
1656015080000|2022-06-23 20:11:20|96934|96824|96944|96834|96954|96844|96934|96824|25
1656015090000|2022-06-23 20:11:30|96939|96829|96924|96814|96939|96829|96924|96814|35
1656015100000|2022-06-23 20:11:40|96934|96819|96939|96829|96939|96829|96934|96819|40
1656015110000|2022-06-23 20:11:50|96944|96824|96924|96814|96944|96829|96924|96814|15
1656015120000|2022-06-23 20:12:00|96914|96809|96884|96774|96914|96809|96884|96769|120
1656015130000|2022-06-23 20:12:10|96889|96779|96879|96769|96889|96784|96869|96759|125
1656015140000|2022-06-23 20:12:20|96884|96764|96874|96764|96884|96764|96864|96754|35
1656015150000|2022-06-23 20:12:30|96869|96769|96899|96789|96904|96794|96869|96769|65
1656015160000|2022-06-23 20:12:40|96904|96794|96909|96799|96909|96804|96894|96784|75
1656015170000|2022-06-23 20:12:50|96919|96804|96909|96804|96924|96809|96909|96799|30
1656015180000|2022-06-23 20:13:00||96799||96799||96804||96794|30
1656015190000|2022-06-23 20:13:10|96914|96804|96909|96794|96914|96804|96904|96794|55
1656015200000|2022-06-23 20:13:20|96904|96789|96889|96784|96904|96794|96889|96779|75
1656015210000|2022-06-23 20:13:30|96884|96779|96894|96784|96894|96784|96884|96774|85
1656015220000|2022-06-23 20:13:40|96899|96794|96889|96779|96904|96799|96889|96779|95
1656015230000|2022-06-23 20:13:50|96884|96774|96884|96774|96889|96779|96884|96774|30
1656015240000|2022-06-23 20:14:00|96889|96779|96904|96794|96904|96794|96879|96774|25
1656015250000|2022-06-23 20:14:10|96899|96789|96889|96779|96904|96789|96884|96779|50
1656015260000|2022-06-23 20:14:20|96884|96784|96849|96744|96894|96784|96849|96744|200
1656015270000|2022-06-23 20:14:30|96839|96739|96854|96744|96854|96749|96829|96719|165
1656015280000|2022-06-23 20:14:40|96849|96749|96859|96749|96859|96754|96849|96734|110
1656015290000|2022-06-23 20:14:50|96854|96754|96839|96729|96859|96754|96839|96724|45
1656015300000|2022-06-23 20:15:00|96844|96734|96849|96744|96849|96744|96839|96729|90
1656015310000|2022-06-23 20:15:10|96854|96749|96859|96749|96879|96764|96854|96749|10
1656015320000|2022-06-23 20:15:20|96854|96744|96859|96754|96869|96764|96854|96744|10
1656015330000|2022-06-23 20:15:30|96864|96759|96874|96764|96874|96769|96859|96749|5
1656015340000|2022-06-23 20:15:40|96879|96769|96879|96769|96879|96769|96874|96769|15
1656015350000|2022-06-23 20:15:50|96874|96764|96884|96769|96884|96769|96874|96764|0
1656015360000|2022-06-23 20:16:00|96879|96774|96884|96779|96884|96779|96879|96769|15
1656015370000|2022-06-23 20:16:10|96889|96784|96889|96779|96904|96789|96889|96779|40
1656015380000|2022-06-23 20:16:20|96884|96784|96879|96774|96884|96784|96869|96764|50
1656015390000|2022-06-23 20:16:30|96874|96769|96874|96764|96874|96769|96874|96764|5
1656015400000|2022-06-23 20:16:40|96869|96759|96849|96739|96874|96759|96844|96739|15
1656015410000|2022-06-23 20:16:50|96854|96744|96854|96744|96859|96749|96854|96744|20
1656015420000|2022-06-23 20:17:00|96859|96749|96844|96734|96859|96749|96839|96729|65
1656015430000|2022-06-23 20:17:10|96839|96729|96854|96744|96854|96744|96839|96729|15
1656015440000|2022-06-23 20:17:20|96864|96749|96859|96749|96864|96754|96859|96749|10
1656015450000|2022-06-23 20:17:30|96869|96754|96864|96759|96874|96764|96864|96754|5
1656015460000|2022-06-23 20:17:40|96869||96864||96869||96864||5
1656015470000|2022-06-23 20:17:50|96854|96744|96854|96749|96854|96749|96854|96744|40
1656015480000|2022-06-23 20:18:00|96849|96744|96849|96744|96849|96744|96849|96739|10
1656015490000|2022-06-23 20:18:10|96859|96749|96789|96679|96864|96759|96784|96679|330
1656015500000|2022-06-23 20:18:20|96794|96684|96809|96699|96809|96699|96779|96674|100
1656015510000|2022-06-23 20:18:30|96819|96714|96819|96709|96834|96719|96819|96709|35
1656015520000|2022-06-23 20:18:40|96824|96714|96834|96729|96834|96729|96819|96709|20
1656015530000|2022-06-23 20:18:50|96839|96724|96824|96719|96839|96729|96819|96714|5
1656015540000|2022-06-23 20:19:00|96829|96724|96849|96739|96849|96739|96824|96724|25
1656015550000|2022-06-23 20:19:10|96844||96849||96849||96844||5
1656015560000|2022-06-23 20:19:20|96844|96734|96854|96749|96859|96749|96844|96734|25
1656015570000|2022-06-23 20:19:30|96859|96744|96854|96744|96859|96744|96849|96739|15
1656015580000|2022-06-23 20:19:40|96849|96739|96839|96729|96849|96744|96834|96729|10
1656015590000|2022-06-23 20:19:50|96844|96734|96844|96734|96844|96739|96839|96729|70
1656015600000|2022-06-23 20:20:00|96839|96729|96839|96729|96839|96729|96834|96724|0
1656015610000|2022-06-23 20:20:10|96834|96724|96829|96724|96834|96724|96829|96719|0
1656015620000|2022-06-23 20:20:20|96834|96729|96854|96744|96854|96744|96834|96729|45
1656015630000|2022-06-23 20:20:30|96859|96749|96864|96754|96869|96754|96859|96749|5
1656015640000|2022-06-23 20:20:40|96859|96759|96859|96749|96864|96759|96854|96744|0
1656015650000|2022-06-23 20:20:50|96854|96744|96874|96769|96879|96769|96854|96744|5
1656015660000|2022-06-23 20:21:00|96864|96764|96864|96754|96869|96764|96864|96754|120
1656015670000|2022-06-23 20:21:10|96869|96759|96879|96769|96884|96774|96869|96759|10
1656015680000|2022-06-23 20:21:20|96874|96764|96874|96769|96889|96779|96874|96764|125
1656015690000|2022-06-23 20:21:30|96879|96764|96889|96779|96889|96784|96874|96764|10
1656015700000|2022-06-23 20:21:40|96894|96784|96904|96794|96904|96794|96889|96784|5
1656015710000|2022-06-23 20:21:50|96899|96789|96894|96789|96904|96789|96894|96779|30
1656015720000|2022-06-23 20:22:00|96899|96784|96894|96789|96904|96789|96889|96784|25
1656015730000|2022-06-23 20:22:10|96889|96784|96894|96789|96894|96789|96889|96779|40
1656015740000|2022-06-23 20:22:20|96889|96784|96889|96779|96894|96784|96889|96779|35
1656015750000|2022-06-23 20:22:30||96784||96784||96784||96784|0
1656015760000|2022-06-23 20:22:40|96894||96894||96894||96889||0
1656015770000|2022-06-23 20:22:50|96889|96774|96879|96769|96889|96779|96879|96769|25
1656015780000|2022-06-23 20:23:00|96874|96764|96869|96759|96874|96769|96869|96759|5
1656015790000|2022-06-23 20:23:10|96874|96764|96869|96759|96874|96764|96869|96759|0
1656015800000|2022-06-23 20:23:20|96899|96764|96889|96784|96899|96794|96889|96759|245
1656015810000|2022-06-23 20:23:30|96884|96779|96889|96779|96894|96784|96884|96774|5
1656015820000|2022-06-23 20:23:40|96884|96774|96884|96774|96889|96774|96879|96769|5
1656015830000|2022-06-23 20:23:50|96879|96769|96879|96769|96879|96769|96879|96769|0
1656015840000|2022-06-23 20:24:00|96884|96774|96874|96769|96889|96779|96874|96769|0
1656015850000|2022-06-23 20:24:10|96869|96764|96869|96759|96874|96764|96869|96759|15
1656015860000|2022-06-23 20:24:20|96874|96764|96874|96769|96874|96769|96874|96759|5
1656015870000|2022-06-23 20:24:30|96884|96774|96889|96779|96889|96779|96884|96774|20
1656015880000|2022-06-23 20:24:40|96884|96769|96879|96774|96884|96774|96879|96769|5
1656015890000|2022-06-23 20:24:50|96874|96769|96869|96764|96874|96769|96869|96759|40
1656015900000|2022-06-23 20:25:00|96874|96759|96874|96759|96874|96764|96869|96759|10
1656015910000|2022-06-23 20:25:10|96869|96764|96859|96754|96874|96764|96859|96754|15
1656015920000|2022-06-23 20:25:20|96854|96749|96859|96754|96859|96754|96854|96749|30
1656015930000|2022-06-23 20:25:30|96864|96759|96874|96764|96874|96764|96864|96759|10
1656015940000|2022-06-23 20:25:40|96879|96769|96894|96784|96894|96784|96879|96769|35
1656015950000|2022-06-23 20:25:50|96889|96779|96889|96784|96889|96784|96889|96779|0
1656015960000|2022-06-23 20:26:00|96894|96779|96909|96799|96909|96799|96894|96779|60
1656015970000|2022-06-23 20:26:10|96899|96794|96914|96809|96919|96809|96899|96794|10
1656015980000|2022-06-23 20:26:20|96924|96819|96934|96824|96934|96824|96924|96819|10
1656015990000|2022-06-23 20:26:30|96929|96819|96934|96829|96934|96829|96924|96819|15
1656016000000|2022-06-23 20:26:40|96939|96834|96939|96834|96939|96834|96939|96834|10
1656016010000|2022-06-23 20:26:50|96944|96844|96954|96844|96954|96844|96944|96844|30
1656016020000|2022-06-23 20:27:00|96949|96849|96954|96849|96954|96849|96949|96839|75
1656016030000|2022-06-23 20:27:10|96959|96854|96964|96859|96964|96859|96954|96849|85
1656016040000|2022-06-23 20:27:20|96969|96864|96974|96864|96974|96864|96964|96854|5
1656016050000|2022-06-23 20:27:30|96969|96869|96974|96864|96979|96869|96969|96854|20
1656016060000|2022-06-23 20:27:40|96969|96859|96964|96859|96974|96864|96964|96859|20
1656016070000|2022-06-23 20:27:50|96969|96864|96974|96864|96979|96869|96969|96864|25
1656016080000|2022-06-23 20:28:00|96969|96869|96974|96864|96979|96869|96969|96864|0
1656016090000|2022-06-23 20:28:10|96979|96869|96969|96864|96979|96869|96969|96864|10
1656016100000|2022-06-23 20:28:20|96974|96859|96974|96869|96979|96874|96974|96859|20
1656016110000|2022-06-23 20:28:30|96969|96864|96984|96879|96984|96879|96969|96864|0
1656016120000|2022-06-23 20:28:40|96979|96874|96979|96874|96979|96874|96979|96874|25
1656016130000|2022-06-23 20:28:50|96974|96869|97004|96894|97004|96899|96974|96869|35
1656016140000|2022-06-23 20:29:00|96999|96889|96994|96889|97004|96894|96994|96884|10
1656016150000|2022-06-23 20:29:10|96989|96884|96999|96889|96999|96889|96989|96884|0
1656016160000|2022-06-23 20:29:20|97004|96894|97004|96894|97004|96899|97004|96889|15
1656016170000|2022-06-23 20:29:30|96999|96889|96999|96889|97004|96894|96999|96889|10
1656016180000|2022-06-23 20:29:40|96994|96884|96999|96889|96999|96889|96994|96884|0
1656016190000|2022-06-23 20:29:50|97004|96894|97004|96894|97004|96894|97004|96894|5
1656016200000|2022-06-23 20:30:00|97019|96899|96999|96889|97019|96909|96999|96889|20
1656016210000|2022-06-23 20:30:10|96994|96894|97004|96894|97004|96894|96994|96889|10
1656016220000|2022-06-23 20:30:20|96999|96899|97019|96909|97019|96914|96999|96899|10
1656016230000|2022-06-23 20:30:30|97024|96914|97019|96914|97024|96914|97019|96909|0
1656016240000|2022-06-23 20:30:40|97024|96909|97034|96929|97034|96929|97024|96909|45
1656016250000|2022-06-23 20:30:50|97029|96924|97029|96924|97034|96929|97024|96914|30
1656016260000|2022-06-23 20:31:00|97024|96919|97019|96914|97024|96919|97019|96914|15
1656016270000|2022-06-23 20:31:10|97014|96909|97024|96914|97029|96919|97014|96904|0
1656016280000|2022-06-23 20:31:20|97034|96929|97039|96929|97039|96929|97034|96924|10
1656016290000|2022-06-23 20:31:30|97034|96924|97034|96924|97034|96929|97029|96924|25
1656016300000|2022-06-23 20:31:40|97039|96929|97044|96934|97044|96934|97039|96924|0
1656016310000|2022-06-23 20:31:50|97049|96939|97049|96944|97049|96944|97044|96934|5
1656016320000|2022-06-23 20:32:00|97054|96949|97059|96954|97059|96954|97049|96949|120
1656016330000|2022-06-23 20:32:10|97074|96964|97064|96954|97074|96964|97059|96954|35
1656016340000|2022-06-23 20:32:20|97059|96949|97059|96949|97064|96954|97054|96949|10
1656016350000|2022-06-23 20:32:30|97054|96954|97059|96949|97059|96954|97054|96949|10
1656016360000|2022-06-23 20:32:40|97064|96954|97069|96954|97069|96954|97059|96949|10
1656016370000|2022-06-23 20:32:50|97064|96959|97064|96954|97064|96959|97059|96954|0
1656016380000|2022-06-23 20:33:00|97059|96959|97059|96949|97064|96959|97049|96939|70
1656016390000|2022-06-23 20:33:10|97054|96954|97039|96934|97059|96954|97039|96934|5
1656016400000|2022-06-23 20:33:20|97034|96924|97054|96944|97054|96949|97034|96924|10
1656016410000|2022-06-23 20:33:30|97049|96939|97044|96934|97049|96939|97044|96934|5
1656016420000|2022-06-23 20:33:40|97049|96939|97049|96944|97049|96944|97049|96934|0
1656016430000|2022-06-23 20:33:50|97054|96949|97049|96939|97054|96949|97049|96939|5
1656016440000|2022-06-23 20:34:00|97044|96944|97049|96939|97049|96944|97044|96939|10
1656016450000|2022-06-23 20:34:10|97044|96934|97044|96939|97054|96949|97044|96934|10
1656016460000|2022-06-23 20:34:20|97049|96934|97049|96944|97049|96944|97039|96929|15
1656016470000|2022-06-23 20:34:30||96939||96939||96944||96939|0
1656016480000|2022-06-23 20:34:40|97039|96944|97039|96929|97044|96944|97034|96929|40
1656016490000|2022-06-23 20:34:50|97034|96914|97024|96919|97034|96919|97019|96909|20
1656016500000|2022-06-23 20:35:00|97029|96924|97019|96909|97029|96924|97019|96909|15
1656016510000|2022-06-23 20:35:10|97024|96914|97014|96909|97024|96919|97014|96904|5
1656016520000|2022-06-23 20:35:20|97019|96914|97014|96904|97019|96914|97009|96899|25
1656016530000|2022-06-23 20:35:30|97009|96899|97004|96899|97009|96899|97004|96894|15
1656016540000|2022-06-23 20:35:40|96994|96894|97004|96894|97014|96909|96994|96889|25
1656016550000|2022-06-23 20:35:50|97009|96899|97024|96914|97024|96919|97009|96899|5
1656016560000|2022-06-23 20:36:00|97029|96919|97059|96949|97059|96949|97029|96919|50
1656016570000|2022-06-23 20:36:10|97054|96954|97049|96944|97059|96954|97049|96944|5
1656016580000|2022-06-23 20:36:20|97054|96949|97059|96954|97059|96954|97054|96944|10
1656016590000|2022-06-23 20:36:30|97054|96949|97049|96944|97054|96949|97049|96944|5
1656016600000|2022-06-23 20:36:40|97054|96939|97049|96939|97054|96944|97049|96939|15
1656016610000|2022-06-23 20:36:50|97054|96944|97049|96944|97054|96944|97049|96944|20
1656016620000|2022-06-23 20:37:00|97054|96939|97049|96939|97054|96939|97049|96939|5
1656016630000|2022-06-23 20:37:10|97039|96934|97044|96934|97044|96934|97034|96919|5
1656016640000|2022-06-23 20:37:20|97024|96919|97049|96939|97049|96939|97024|96914|100
1656016650000|2022-06-23 20:37:30||96944||96944||96944||96944|5
1656016660000|2022-06-23 20:37:40|97054|96949|97069|96964|97069|96964|97054|96944|20
1656016670000|2022-06-23 20:37:50|97064|96959|97069|96959|97069|96959|97064|96954|0
1656016680000|2022-06-23 20:38:00|97064|96964|97064|96954|97069|96964|97064|96954|10
1656016690000|2022-06-23 20:38:10|97059|96959|97064|96954|97064|96959|97059|96954|0
1656016700000|2022-06-23 20:38:20|97069|96964|97069|96959|97074|96964|97069|96959|5
1656016710000|2022-06-23 20:38:30|97059|96954|97069|96964|97069|96964|97059|96954|0
1656016720000|2022-06-23 20:38:40|97074|96959|97064|96959|97074|96959|97064|96959|0
1656016730000|2022-06-23 20:38:50|97069|96954|97039|96934|97069|96954|97039|96934|10
1656016740000|2022-06-23 20:39:00|97044|96939|97059|96949|97059|96954|97039|96939|5
1656016750000|2022-06-23 20:39:10|97054|96954|97074|96969|97079|96969|97054|96954|5
1656016760000|2022-06-23 20:39:20|97079|96974|97079|96969|97079|96974|97074|96964|0
1656016770000|2022-06-23 20:39:30|97084|96974|97084|96979|97084|96979|97079|96969|25
1656016780000|2022-06-23 20:39:40||96974||96974||96974||96974|10
1656016790000|2022-06-23 20:39:50|97089|96979|97084|96979|97089|96979|97084|96979|0
1656016800000|2022-06-23 20:40:00|97089|96984|97079|96969|97089|96984|97079|96969|35
1656016810000|2022-06-23 20:40:10|97064|96954|97064|96959|97069|96959|97059|96949|5
1656016820000|2022-06-23 20:40:20|97059|96949|97014|96904|97064|96954|97014|96904|45
1656016830000|2022-06-23 20:40:30|97019|96914|96984|96879|97024|96914|96984|96879|15
1656016840000|2022-06-23 20:40:40|96989|96869|96929|96819|96989|96869|96924|96819|65
1656016850000|2022-06-23 20:40:50|96934|96824|96949|96844|96959|96849|96929|96824|10
1656016860000|2022-06-23 20:41:00|96954|96849|96949|96844|96964|96854|96949|96844|30
1656016870000|2022-06-23 20:41:10|96964|96854|96964|96859|96969|96864|96964|96854|15
1656016880000|2022-06-23 20:41:20|96959|96849|96964|96854|96964|96854|96954|96849|0
1656016890000|2022-06-23 20:41:30|96959|96849|96934|96829|96964|96854|96934|96829|5
1656016900000|2022-06-23 20:41:40|96939|96819|96949|96844|96949|96844|96924|96814|115
1656016910000|2022-06-23 20:41:50|96954|96849|96954|96844|96954|96849|96949|96839|10
1656016920000|2022-06-23 20:42:00|96959|96834|96944|96834|96959|96834|96939|96829|5
1656016930000|2022-06-23 20:42:10|96949|96839|96959|96849|96959|96849|96939|96829|100
1656016940000|2022-06-23 20:42:20|96964|96854|96964|96854|96964|96854|96964|96854|15
1656016950000|2022-06-23 20:42:30|96959|96849|96969|96859|96969|96859|96959|96849|5
1656016960000|2022-06-23 20:42:40|96974|96854|96979|96869|96984|96869|96974|96854|45
1656016970000|2022-06-23 20:42:50|96969|96859|96969|96854|96974|96864|96969|96854|15
1656016980000|2022-06-23 20:43:00|96964|96849|96974|96859|96974|96859|96959|96844|0
1656016990000|2022-06-23 20:43:10|96969|96864|96959|96854|96969|96864|96959|96854|0
1656017000000|2022-06-23 20:43:20|96954|96849|96969|96859|96969|96859|96954|96849|5
1656017010000|2022-06-23 20:43:30|96974|96864|96979|96864|96979|96869|96969|96859|10
1656017020000|2022-06-23 20:43:40|96974|96869|96979|96869|96984|96874|96974|96864|5
1656017030000|2022-06-23 20:43:50|96984|96874|97004|96889|97004|96894|96984|96874|0
1656017040000|2022-06-23 20:44:00|97009|96894|97014|96899|97024|96909|97009|96894|20
1656017050000|2022-06-23 20:44:10|97009|96904|96999|96889|97009|96904|96999|96889|10
1656017060000|2022-06-23 20:44:20|97004|96894|96984|96874|97004|96899|96969|96859|30
1656017070000|2022-06-23 20:44:30|96979|96869|96974|96864|96979|96869|96974|96864|0
1656017080000|2022-06-23 20:44:40|96969|96859|96969|96854|96974|96864|96969|96854|35
1656017090000|2022-06-23 20:44:50|96964|96859|96979|96869|96979|96869|96964|96859|0
1656017100000|2022-06-23 20:45:00|96984|96879|96959|96854|96984|96879|96949|96839|20
1656017110000|2022-06-23 20:45:10|96954|96849|96954|96844|96959|96854|96954|96844|20
1656017120000|2022-06-23 20:45:20|96964|96849|96949|96839|96964|96854|96944|96834|10
1656017130000|2022-06-23 20:45:30|96944|96834|96944|96829|96944|96839|96944|96829|0
1656017140000|2022-06-23 20:45:40|96939|96834|96919|96814|96939|96834|96919|96809|5
1656017150000|2022-06-23 20:45:50|96909|96809|96884|96769|96919|96809|96884|96769|30
1656017160000|2022-06-23 20:46:00|96889|96779|96854|96749|96899|96779|96854|96749|5
1656017170000|2022-06-23 20:46:10|96859|96759|96879|96769|96884|96774|96859|96759|35
1656017180000|2022-06-23 20:46:20|96874|96764|96854|96744|96874|96764|96854|96744|10
1656017190000|2022-06-23 20:46:30|96859|96749|96854|96739|96859|96749|96849|96734|0
1656017200000|2022-06-23 20:46:40|96844|96744|96839|96729|96854|96744|96839|96724|25
1656017210000|2022-06-23 20:46:50|96849|96734|96849|96739|96849|96739|96849|96729|0
1656017220000|2022-06-23 20:47:00|96854|96734|96869|96759|96874|96759|96854|96734|45
1656017230000|2022-06-23 20:47:10|96829|96764|96809|96694|96849|96764|96809|96694|50
1656017240000|2022-06-23 20:47:20|96814|96699|96819|96709|96824|96714|96814|96699|25
1656017250000|2022-06-23 20:47:30||96714||96704||96714||96704|0
1656017260000|2022-06-23 20:47:40|96824|96709|96734|96624|96824|96714|96734|96624|35
1656017270000|2022-06-23 20:47:50|96724|96619|96629|96519|96724|96619|96629|96519|95
1656017280000|2022-06-23 20:48:00|96674|96559|96619|96509|96729|96619|96574|96459|70
1656017290000|2022-06-23 20:48:10|96614|96499|96649|96539|96649|96539|96614|96499|30
1656017300000|2022-06-23 20:48:20|96644|96534|96689|96574|96694|96574|96644|96534|30
1656017310000|2022-06-23 20:48:30|96699|96604|96714|96604|96719|96609|96699|96604|15
1656017320000|2022-06-23 20:48:40|96719|96609|96749|96639|96749|96639|96719|96609|25
1656017330000|2022-06-23 20:48:50|96759|96649|96719|96604|96764|96654|96709|96594|15
1656017340000|2022-06-23 20:49:00|96739|96619|96714|96604|96749|96634|96704|96584|60
1656017350000|2022-06-23 20:49:10|96724|96599|96674|96559|96734|96614|96669|96559|35
1656017360000|2022-06-23 20:49:20|96664|96549|96649|96529|96664|96549|96639|96524|75
1656017370000|2022-06-23 20:49:30|96654|96524|96704|96589|96724|96604|96654|96524|50
1656017380000|2022-06-23 20:49:40|96719|96584|96749|96634|96754|96634|96719|96584|55
1656017390000|2022-06-23 20:49:50|96779|96639|96729|96604|96784|96664|96729|96604|10
1656017400000|2022-06-23 20:50:00|96769|96624|96824|96684|96824|96684|96769|96624|15
1656017410000|2022-06-23 20:50:10|96819|96654|96784|96654|96824|96654|96784|96654|15
1656017430000|2022-06-23 20:50:30|96794||96794||96794||96794||10
1656017460000|2022-06-23 20:51:00|96804|96664|96804|96664|96804|96664|96804|96664|10
1656017470000|2022-06-23 20:51:10|96809||96809||96809||96809||0
1656017480000|2022-06-23 20:51:20|96804|96659|96744|96614|96804|96659|96744|96614|5
1656017490000|2022-06-23 20:51:30|96754|96624|96764|96634|96769|96634|96754|96624|10
1656017500000|2022-06-23 20:51:40|96759||96759||96759||96754||0
1656017510000|2022-06-23 20:51:50|96754|96624|96744|96624|96754|96624|96744|96624|5
1656017520000|2022-06-23 20:52:00|96769|96634|96789|96674|96789|96674|96769|96634|15
1656017530000|2022-06-23 20:52:10|96774|96644|96789|96659|96789|96659|96719|96604|60
1656017540000|2022-06-23 20:52:20|96774||96799||96799||96774||20
1656017550000|2022-06-23 20:52:30|96804|96674|96799|96674|96804|96674|96799|96674|10
1656017560000|2022-06-23 20:52:40|96784|96659|96799|96659|96799|96659|96784|96659|0
1656017570000|2022-06-23 20:52:50|96789|96584|96724|96594|96789|96594|96714|96584|10
1656017580000|2022-06-23 20:53:00|96734||96724||96734||96724||0
1656017590000|2022-06-23 20:53:10|96734||96734||96734||96734||10
1656017600000|2022-06-23 20:53:20|96739|96614|96734|96604|96744|96614|96734|96604|5
1656017610000|2022-06-23 20:53:30|96714|96584|96709|96579|96724|96584|96709|96579|5
1656017620000|2022-06-23 20:53:40|96699|96584|96704|96584|96714|96584|96699|96584|0
1656017630000|2022-06-23 20:53:50|96644|96579|96644|96519|96654|96579|96644|96519|25
1656017640000|2022-06-23 20:54:00|96624|96514|96619|96499|96634|96514|96594|96464|35
1656017650000|2022-06-23 20:54:10|96649|96504|96649|96504|96659|96504|96649|96504|0
1656017660000|2022-06-23 20:54:20|96659||96659||96669||96649||0
1656017670000|2022-06-23 20:54:30|96669|96554|96774|96549|96789|96554|96669|96549|15
1656017680000|2022-06-23 20:54:40|96804|96564|96634|96499|96804|96564|96634|96499|45
1656017690000|2022-06-23 20:54:50|96729|96509|96799|96484|96799|96539|96694|96484|20
1656017700000|2022-06-23 20:55:00|96589|96479|96589|96479|96589|96479|96589|96479|0
1656018080000|2022-06-23 21:01:20|97154|96364|97154|96364|97154|96364|97154|96364|260
1656072000000|2022-06-24 12:00:00|97154||97154||97154||97154||0
1656072040000|2022-06-24 12:00:40|97194|96994|97279|97164|97364|97239|97189|96994|150
1656072050000|2022-06-24 12:00:50|97264|97149|97384|97269|97389|97269|97264|97149|505
1656072060000|2022-06-24 12:01:00|97374|97264|97344|97219|97409|97284|97339|97214|115
1656072070000|2022-06-24 12:01:10|97339|97214|97444|97319|97459|97339|97329|97214|140
1656072080000|2022-06-24 12:01:20|97449|97329|97459|97344|97494|97369|97449|97329|60
1656072090000|2022-06-24 12:01:30|97479|97349|97464|97339|97509|97389|97464|97339|40
1656072100000|2022-06-24 12:01:40|97454|97324|97404|97284|97464|97339|97399|97284|65
1656072110000|2022-06-24 12:01:50|97389|97274|97374|97254|97404|97284|97359|97239|95
1656072120000|2022-06-24 12:02:00|97364|97259|97409|97294|97409|97294|97344|97229|45
1656072130000|2022-06-24 12:02:10|97399|97284|97419|97309|97444|97329|97399|97284|40
1656072140000|2022-06-24 12:02:20|97424|97319|97359|97244|97434|97319|97359|97239|125
1656072150000|2022-06-24 12:02:30|97339|97239|97289|97179|97339|97239|97289|97169|120
1656072160000|2022-06-24 12:02:40|97284|97174|97324|97209|97329|97219|97269|97154|75
1656072170000|2022-06-24 12:02:50|97329|97214|97359|97244|97369|97254|97324|97214|100
1656072180000|2022-06-24 12:03:00|97354|97239|97354|97239|97364|97254|97344|97224|15
1656072190000|2022-06-24 12:03:10|97359|97244|97344|97234|97359|97244|97324|97214|35
1656072200000|2022-06-24 12:03:20|97349|97244|97364|97249|97364|97249|97334|97214|45
1656072210000|2022-06-24 12:03:30|97349|97234|97419|97304|97419|97304|97339|97224|70
1656072220000|2022-06-24 12:03:40|97424|97314|97444|97334|97444|97334|97424|97309|40
1656072230000|2022-06-24 12:03:50|97459|97339|97449|97344|97459|97344|97439|97324|30
1656072240000|2022-06-24 12:04:00|97464|97354|97434|97324|97474|97354|97429|97319|80
1656072250000|2022-06-24 12:04:10|97449|97319|97544|97429|97549|97434|97449|97319|235
1656072260000|2022-06-24 12:04:20|97549|97434|97534|97424|97564|97449|97519|97404|135
1656072270000|2022-06-24 12:04:30|97539|97429|97529|97409|97549|97429|97519|97409|30
1656072280000|2022-06-24 12:04:40|97539|97414|97529|97414|97539|97419|97519|97404|45
1656072290000|2022-06-24 12:04:50|97534|97419|97544|97429|97549|97439|97529|97414|35
1656072300000|2022-06-24 12:05:00|97539|97434|97519|97404|97549|97439|97504|97389|85
1656072310000|2022-06-24 12:05:10|97514|97399|97519|97404|97524|97409|97504|97389|15
1656072320000|2022-06-24 12:05:20|97504|97399|97499|97384|97514|97404|97494|97379|25
1656072330000|2022-06-24 12:05:30|97484|97369|97474|97364|97489|97369|97454|97339|70
1656072340000|2022-06-24 12:05:40|97479|97369|97499|97384|97509|97389|97474|97369|20
1656072350000|2022-06-24 12:05:50|97509|97379|97499|97389|97519|97399|97499|97379|10
1656072360000|2022-06-24 12:06:00|97509|97339|97439|97309|97509|97339|97429|97309|115
1656072370000|2022-06-24 12:06:10|97419|97304|97424|97314|97439|97324|97419|97304|10
1656072380000|2022-06-24 12:06:20|97419|97309|97419|97309|97424|97309|97409|97294|5
1656072390000|2022-06-24 12:06:30|97414|97299|97409|97289|97419|97304|97399|97279|55
1656072400000|2022-06-24 12:06:40|97414|97299|97384|97269|97414|97299|97379|97269|15
1656072410000|2022-06-24 12:06:50|97389|97274|97389|97269|97394|97274|97374|97259|20
1656072420000|2022-06-24 12:07:00|97384|97264|97369|97259|97384|97269|97359|97249|40
1656072430000|2022-06-24 12:07:10|97364|97254|97364|97254|97369|97264|97364|97239|25
1656072440000|2022-06-24 12:07:20|97354|97249|97364|97249|97364|97254|97349|97229|10
1656072450000|2022-06-24 12:07:30|97354|97239|97349|97239|97369|97259|97349|97239|10
1656072460000|2022-06-24 12:07:40|97364|97244|97354|97244|97364|97249|97334|97219|40
1656072470000|2022-06-24 12:07:50|97359|97254|97359|97249|97379|97264|97359|97249|15
1656072480000|2022-06-24 12:08:00|97364|97244|97394|97284|97419|97314|97364|97244|180
1656072490000|2022-06-24 12:08:10|97389|97279|97484|97369|97509|97394|97389|97279|210
1656072500000|2022-06-24 12:08:20|97489|97374|97599|97484|97609|97489|97489|97374|225
1656072510000|2022-06-24 12:08:30|97574|97454|97559|97439|97579|97459|97559|97439|45
1656072520000|2022-06-24 12:08:40|97554|97434|97559|97444|97559|97444|97549|97434|0
1656072530000|2022-06-24 12:08:50|97554|97439|97559|97439|97564|97444|97534|97419|40
1656072540000|2022-06-24 12:09:00|97564|97444|97554|97439|97569|97454|97544|97439|45
1656072550000|2022-06-24 12:09:10|97549|97434|97524|97409|97554|97439|97524|97409|25
1656072560000|2022-06-24 12:09:20|97534|97414|97554|97439|97554|97439|97524|97414|45
1656072570000|2022-06-24 12:09:30|97559|97444|97529|97414|97569|97454|97529|97414|55
1656072580000|2022-06-24 12:09:40|97554|97439|97549|97434|97554|97439|97549|97434|35
1656072590000|2022-06-24 12:09:50|97554|97429|97564|97454|97564|97454|97544|97429|85
1656072600000|2022-06-24 12:10:00|97569|97459|97599|97484|97599|97489|97569|97454|20
1656072610000|2022-06-24 12:10:10|97604|97489|97639|97529|97644|97534|97604|97489|70
1656072620000|2022-06-24 12:10:20|97644|97534|97664|97549|97664|97549|97639|97524|65
1656072630000|2022-06-24 12:10:30|97659|97554|97679|97564|97724|97614|97659|97544|245
1656072640000|2022-06-24 12:10:40|97674|97569|97654|97539|97684|97569|97644|97529|15
1656072650000|2022-06-24 12:10:50|97659|97544|97649|97539|97659|97544|97644|97529|15
1656072660000|2022-06-24 12:11:00|97644|97534|97639|97529|97659|97549|97634|97524|15
1656072670000|2022-06-24 12:11:10|97634|97524|97629|97519|97639|97524|97629|97519|0
1656072680000|2022-06-24 12:11:20|97639|97524|97644|97534|97659|97544|97634|97524|75
1656072690000|2022-06-24 12:11:30|97649|97529|97644|97539|97649|97539|97639|97529|0
1656072700000|2022-06-24 12:11:40|97649|97534|97629|97519|97664|97554|97629|97519|30
1656072710000|2022-06-24 12:11:50|97624|97514|97594|97484|97624|97514|97594|97484|45
1656072720000|2022-06-24 12:12:00|97589|97479|97574|97464|97589|97479|97574|97464|20
1656072730000|2022-06-24 12:12:10|97569|97459|97569|97459|97579|97469|97569|97459|10
1656072740000|2022-06-24 12:12:20|97579|97464|97584|97474|97584|97474|97569|97459|85
1656072750000|2022-06-24 12:12:30|97579|97479|97584|97474|97584|97479|97569|97459|10
1656072760000|2022-06-24 12:12:40|97574|97464|97574|97464|97579|97469|97564|97454|30
1656072770000|2022-06-24 12:12:50|97579|97469|97654|97539|97669|97554|97579|97469|135
1656072780000|2022-06-24 12:13:00|97659|97544|97614|97504|97659|97549|97614|97504|60
1656072790000|2022-06-24 12:13:10|97619|97509|97659|97549|97664|97549|97619|97509|30
1656072800000|2022-06-24 12:13:20|97664|97554|97689|97574|97689|97574|97654|97544|40
1656072810000|2022-06-24 12:13:30|97684|97579|97644|97534|97684|97579|97644|97534|35
1656072820000|2022-06-24 12:13:40|97674|97539|97664|97554|97684|97569|97664|97539|70
1656072830000|2022-06-24 12:13:50|97659|97549|97644|97534|97689|97579|97644|97534|90
1656072840000|2022-06-24 12:14:00|97654|97544|97679|97569|97679|97569|97639|97529|15
1656072850000|2022-06-24 12:14:10|97684|97564|97684|97574|97689|97579|97679|97564|10
1656072860000|2022-06-24 12:14:20|97689|97584|97684|97574|97689|97584|97679|97564|40
1656072870000|2022-06-24 12:14:30|97689|97579|97684|97574|97689|97579|97684|97574|0
1656072880000|2022-06-24 12:14:40|97679|97569|97704|97589|97704|97589|97679|97564|25
1656072890000|2022-06-24 12:14:50|97699|97584|97684|97574|97699|97584|97679|97569|15
1656072900000|2022-06-24 12:15:00|97679|97569|97689|97579|97689|97579|97679|97564|75
1656072910000|2022-06-24 12:15:10|97694|97584|97699|97589|97704|97594|97694|97584|5
1656072920000|2022-06-24 12:15:20|97704|97594|97714|97604|97714|97604|97704|97594|35
1656072930000|2022-06-24 12:15:30|97709|97594|97694|97584|97709|97594|97689|97579|15
1656072940000|2022-06-24 12:15:40|97699|97589|97709|97594|97709|97594|97694|97584|25
1656072950000|2022-06-24 12:15:50|97704|97579|97694|97584|97704|97584|97679|97569|25
1656072960000|2022-06-24 12:16:00|97689|97579|97714|97604|97714|97604|97679|97569|50
1656072970000|2022-06-24 12:16:10|97709|97599|97719|97614|97724|97614|97709|97599|25
1656072980000|2022-06-24 12:16:20|97724|97604|97714|97609|97724|97609|97714|97604|20
1656072990000|2022-06-24 12:16:30|97709|97599|97699|97589|97709|97599|97699|97584|5
1656073000000|2022-06-24 12:16:40|97704|97594|97714|97604|97719|97609|97704|97594|35
1656073010000|2022-06-24 12:16:50|97719|97609|97714|97604|97724|97614|97714|97604|30
1656073020000|2022-06-24 12:17:00|97709|97599|97714|97604|97714|97604|97699|97589|40
1656073030000|2022-06-24 12:17:10|97719|97609|97719|97609|97729|97619|97714|97604|40
1656073040000|2022-06-24 12:17:20|97714|97604|97719|97609|97729|97614|97714|97604|15
1656073050000|2022-06-24 12:17:30|97724|97614|97739|97629|97739|97629|97724|97614|20
1656073060000|2022-06-24 12:17:40|97734|97624|97729|97619|97739|97629|97704|97594|75
1656073070000|2022-06-24 12:17:50|97724|97624|97704|97594|97729|97624|97704|97594|15
1656073080000|2022-06-24 12:18:00|97714|97599|97769|97654|97779|97669|97709|97599|65
1656073090000|2022-06-24 12:18:10|97764|97659|97734|97624|97769|97659|97734|97624|15
1656073100000|2022-06-24 12:18:20|97739|97629|97719|97614|97739|97629|97709|97599|55
1656073110000|2022-06-24 12:18:30|97724|97609|97724|97614|97724|97614|97709|97594|20
1656073120000|2022-06-24 12:18:40|97719|97604|97719|97614|97719|97614|97709|97599|15
1656073130000|2022-06-24 12:18:50|97724|97619|97724|97619|97734|97619|97714|97604|30
1656073140000|2022-06-24 12:19:00|97729|97614|97759|97654|97764|97654|97729|97614|60
1656073150000|2022-06-24 12:19:10|97764|97659|97759|97649|97774|97664|97754|97649|25
1656073160000|2022-06-24 12:19:20|97754|97644|97769|97654|97769|97659|97754|97644|10
1656073170000|2022-06-24 12:19:30|97764|97649|97754|97639|97769|97649|97749|97639|5
1656073180000|2022-06-24 12:19:40|97749|97644|97734|97624|97769|97659|97729|97614|110
1656073190000|2022-06-24 12:19:50|97744|97629|97749|97639|97749|97639|97734|97624|20
1656073200000|2022-06-24 12:20:00|97744|97634|97774|97664|97779|97664|97744|97634|25
1656073210000|2022-06-24 12:20:10|97779|97674|97774|97664|97789|97679|97769|97659|25
1656073220000|2022-06-24 12:20:20|97779|97669|97764|97654|97784|97669|97764|97654|55
1656073230000|2022-06-24 12:20:30|97774|97659|97789|97679|97794|97679|97769|97659|35
1656073240000|2022-06-24 12:20:40|97794|97674|97799|97689|97799|97689|97784|97669|20
1656073250000|2022-06-24 12:20:50|97804|97684|97814|97704|97819|97709|97804|97684|35
1656073260000|2022-06-24 12:21:00|97809|97699|97829|97724|97829|97724|97804|97694|35
1656073270000|2022-06-24 12:21:10|97839|97734|97869|97759|97889|97779|97839|97734|160
1656073280000|2022-06-24 12:21:20|97874|97764|97879|97769|97884|97774|97864|97754|15
1656073290000|2022-06-24 12:21:30|97884|97774|97864|97754|97884|97774|97854|97744|55
1656073300000|2022-06-24 12:21:40|97859|97749|97864|97759|97874|97764|97854|97749|15
1656073310000|2022-06-24 12:21:50|97869|97754|97854|97744|97869|97759|97849|97739|15
1656073320000|2022-06-24 12:22:00|97859|97739|97859|97749|97859|97749|97834|97724|60
1656073330000|2022-06-24 12:22:10|97864|97754|97889|97784|97904|97789|97864|97754|15
1656073340000|2022-06-24 12:22:20|97894|97779|97889|97779|97899|97789|97884|97774|25
1656073350000|2022-06-24 12:22:30|97894|97784|97884|97769|97894|97784|97879|97769|25
1656073360000|2022-06-24 12:22:40|97879|97764|97874|97764|97889|97779|97874|97759|25
1656073370000|2022-06-24 12:22:50|97879|97769|97889|97779|97904|97799|97874|97769|50
1656073380000|2022-06-24 12:23:00|97884|97774|97869|97764|97884|97779|97869|97764|15
1656073390000|2022-06-24 12:23:10|97874|97759|97864|97754|97874|97759|97859|97749|10
1656073400000|2022-06-24 12:23:20|97859|97744|97854|97744|97859|97749|97854|97744|0
1656073410000|2022-06-24 12:23:30|97859|97739|97844|97734|97859|97744|97834|97724|5
1656073420000|2022-06-24 12:23:40|97839|97729|97854|97744|97854|97744|97839|97729|0
1656073430000|2022-06-24 12:23:50|97859|97739|97844|97734|97859|97744|97844|97734|15
1656073440000|2022-06-24 12:24:00|97839|97729|97864|97749|97864|97754|97839|97729|20
1656073450000|2022-06-24 12:24:10|97859|97754|97849|97739|97859|97754|97844|97734|80
1656073460000|2022-06-24 12:24:20|97844|97734|97849|97744|97849|97744|97839|97724|25
1656073470000|2022-06-24 12:24:30|97854|97749|97859|97749|97864|97754|97849|97739|30
1656073480000|2022-06-24 12:24:40|97864|97754|97864|97754|97869|97764|97859|97749|15
1656073490000|2022-06-24 12:24:50|97869|97759|97884|97769|97884|97769|97864|97759|20
1656073500000|2022-06-24 12:25:00|97894|97779|97904|97794|97904|97794|97889|97779|60
1656073510000|2022-06-24 12:25:10|97899|97789|97904|97794|97904|97794|97894|97784|20
1656073520000|2022-06-24 12:25:20|97909|97799|97899|97789|97909|97799|97899|97789|10
1656073530000|2022-06-24 12:25:30|97894|97794|97914|97809|97919|97809|97889|97784|75
1656073540000|2022-06-24 12:25:40|97909|97804|97909|97799|97919|97809|97909|97794|5
1656073550000|2022-06-24 12:25:50|97904|97794|97899|97789|97904|97799|97894|97784|10
1656073560000|2022-06-24 12:26:00|97904|97794|97909|97794|97919|97809|97894|97789|75
1656073570000|2022-06-24 12:26:10|97914|97804|97909|97794|97919|97804|97899|97794|45
1656073580000|2022-06-24 12:26:20|97904|97789|97884|97779|97909|97794|97884|97774|35
1656073590000|2022-06-24 12:26:30|97894|97784|97914|97809|97914|97809|97889|97784|30
1656073600000|2022-06-24 12:26:40|97919|97804|97909|97799|97924|97809|97909|97799|5
1656073610000|2022-06-24 12:26:50|97899|97794|97899|97789|97904|97794|97894|97784|5
1656073620000|2022-06-24 12:27:00|97904|97794|97894|97784|97904|97799|97894|97779|40
1656073630000|2022-06-24 12:27:10|97899|97789|97914|97809|97914|97809|97894|97784|45
1656073640000|2022-06-24 12:27:20|97919|97814|97924|97819|97934|97824|97919|97814|50
1656073650000|2022-06-24 12:27:30|97929|97814|97939|97834|97949|97839|97929|97814|30
1656073660000|2022-06-24 12:27:40|97944|97839|97969|97859|97969|97864|97944|97839|170
1656073670000|2022-06-24 12:27:50|97964|97849|97954|97849|97964|97859|97949|97839|25
1656073680000|2022-06-24 12:28:00|97959|97844|97984|97874|97989|97879|97959|97844|35
1656073690000|2022-06-24 12:28:10|97979|97869|98019|97909|98019|97909|97979|97869|50
1656073700000|2022-06-24 12:28:20|98024|97914|98034|97924|98049|97939|98019|97914|85
1656073710000|2022-06-24 12:28:30|98029|97914|98039|97934|98044|97934|98024|97914|135
1656073720000|2022-06-24 12:28:40|98044|97939|98034|97924|98049|97939|98034|97924|30
1656073730000|2022-06-24 12:28:50|98039|97934|98049|97939|98054|97944|98039|97934|20
1656073740000|2022-06-24 12:29:00|98039|97934|98029|97919|98044|97934|98029|97919|80
1656073750000|2022-06-24 12:29:10|98024|97914|98089|97979|98089|97979|98019|97909|235
1656073760000|2022-06-24 12:29:20|98084|97974|98059|97954|98089|97979|98059|97954|30
1656073770000|2022-06-24 12:29:30|98054|97949|98069|97959|98069|97959|98044|97939|80
1656073780000|2022-06-24 12:29:40|98064|97954|98039|97934|98064|97954|98039|97934|15
1656073790000|2022-06-24 12:29:50|98034|97924|98039|97924|98044|97934|98029|97919|10
1656073800000|2022-06-24 12:30:00|98044|97929|98049|97939|98064|97949|98034|97924|90
1656073810000|2022-06-24 12:30:10|98054|97944|98044|97934|98054|97944|98039|97934|5
1656073820000|2022-06-24 12:30:20|98039|97939|97999|97889|98039|97939|97989|97879|240
1656073830000|2022-06-24 12:30:30|98004|97894|97984|97874|98004|97894|97984|97874|50
1656073840000|2022-06-24 12:30:40|97989|97879|97964|97854|97994|97889|97959|97849|160
1656073850000|2022-06-24 12:30:50|97959|97849|97949|97839|97959|97849|97939|97829|190
1656073860000|2022-06-24 12:31:00|97944|97834|97959|97849|97964|97849|97939|97829|40
1656073870000|2022-06-24 12:31:10|97964|97854|97949|97844|97964|97854|97939|97829|140
1656073880000|2022-06-24 12:31:20|97939|97839|97949|97844|97954|97844|97939|97829|150
1656073890000|2022-06-24 12:31:30|97954|97814|97914|97804|97954|97824|97914|97804|150
1656073900000|2022-06-24 12:31:40|97919|97809|97929|97819|97929|97824|97909|97804|25
1656073910000|2022-06-24 12:31:50|97934|97824|97969|97859|97969|97859|97934|97824|45
1656073920000|2022-06-24 12:32:00|97959|97849|97969|97859|97974|97864|97954|97849|60
1656073930000|2022-06-24 12:32:10|97974|97864|97949|97844|97974|97864|97949|97844|30
1656073940000|2022-06-24 12:32:20|97959|97839|97979|97869|97999|97894|97959|97839|125
1656073950000|2022-06-24 12:32:30|97974|97864|97969|97859|97984|97874|97969|97859|130
1656073960000|2022-06-24 12:32:40|97979|97864|97974|97864|97979|97869|97964|97859|10
1656073970000|2022-06-24 12:32:50|97969|97874|97999|97889|98009|97904|97969|97869|10
1656073980000|2022-06-24 12:33:00|98004|97894|98014|97904|98014|97904|97994|97884|75
1656073990000|2022-06-24 12:33:10|98019|97909|98014|97904|98034|97924|98014|97904|20
1656074000000|2022-06-24 12:33:20|98019|97909|98024|97909|98034|97924|98014|97904|40
1656074010000|2022-06-24 12:33:30|98034|97914|98029|97919|98039|97934|98029|97909|5
1656074020000|2022-06-24 12:33:40|98034|97924|98039|97929|98044|97934|98029|97919|35
1656074030000|2022-06-24 12:33:50|98044|97934|98044|97934|98044|97939|98039|97924|15
1656074040000|2022-06-24 12:34:00|98049|97939|98044|97939|98059|97949|98039|97929|70
1656074050000|2022-06-24 12:34:10|98049|97944|98044|97939|98054|97944|98034|97924|10
1656074060000|2022-06-24 12:34:20|98049|97944|98054|97944|98054|97949|98039|97929|15
1656074070000|2022-06-24 12:34:30|98059|97949|98054|97944|98064|97954|98044|97934|65
1656074080000|2022-06-24 12:34:40|98059|97949|98054|97949|98074|97969|98054|97944|70
1656074090000|2022-06-24 12:34:50|98059|97954|98059|97954|98064|97954|98059|97949|45
1656074100000|2022-06-24 12:35:00|98064|97949|98069|97959|98074|97964|98049|97939|10
1656074110000|2022-06-24 12:35:10|98064|97964|98049|97944|98069|97964|98049|97944|45
1656074120000|2022-06-24 12:35:20|98054|97939|98059|97944|98064|97954|98049|97939|5
1656074130000|2022-06-24 12:35:30|98064|97949|98119|98009|98124|98014|98064|97944|190
1656074140000|2022-06-24 12:35:40|98114|98004|98104|97989|98119|98009|98099|97989|60
1656074150000|2022-06-24 12:35:50|98099|97984|98074|97964|98099|97984|98074|97964|70
1656074160000|2022-06-24 12:36:00|98084|97969|98089|97979|98114|98004|98084|97969|35
1656074170000|2022-06-24 12:36:10|98094|97984|98084|97974|98094|97984|98079|97969|40
1656074180000|2022-06-24 12:36:20|98089|97969|98094|97989|98099|97994|98084|97969|65
1656074190000|2022-06-24 12:36:30|98099|97984|98094|97984|98099|97984|98084|97969|25
1656074200000|2022-06-24 12:36:40|98099|97989|98119|98009|98124|98014|98099|97989|5
1656074210000|2022-06-24 12:36:50|98114|98004|98119|98009|98124|98014|98114|98004|15
1656074220000|2022-06-24 12:37:00|98114|98004|98129|98019|98139|98034|98114|98004|120
1656074230000|2022-06-24 12:37:10|98124|98014|98129|98019|98134|98029|98119|98014|40
1656074240000|2022-06-24 12:37:20|98124|98014|98124|98014|98124|98019|98124|98014|10
1656074250000|2022-06-24 12:37:30|98119|98009|98114|98009|98124|98019|98109|98004|85
1656074260000|2022-06-24 12:37:40|98119|98014|98109|98004|98129|98019|98109|97999|10
1656074270000|2022-06-24 12:37:50|98099|97999|98089|97979|98104|97999|98089|97974|40
1656074280000|2022-06-24 12:38:00|98084|97974|98084|97974|98089|97984|98074|97964|35
1656074290000|2022-06-24 12:38:10|98079|97969|98089|97979|98094|97989|98079|97969|10
1656074300000|2022-06-24 12:38:20|98084|97974|98089|97984|98099|97989|98084|97974|5
1656074310000|2022-06-24 12:38:30|98094|97974|98099|97989|98099|97989|98079|97974|25
1656074320000|2022-06-24 12:38:40|98104|97984|98099|97994|98104|97994|98094|97979|25
1656074330000|2022-06-24 12:38:50|98104|97989|98099|97989|98109|98004|98099|97989|30
1656074340000|2022-06-24 12:39:00|98104|97994|98099|97989|98119|98009|98094|97989|115
1656074350000|2022-06-24 12:39:10|98094|97984|98099|97984|98099|97984|98084|97974|15
1656074360000|2022-06-24 12:39:20|98104|97989|98109|98004|98119|98009|98099|97989|5
1656074370000|2022-06-24 12:39:30|98104|97999|98119|98009|98119|98014|98104|97994|15
1656074380000|2022-06-24 12:39:40|98124|98014|98144|98034|98144|98034|98124|98014|60
1656074390000|2022-06-24 12:39:50|98154|98039|98164|98049|98164|98049|98149|98039|50
1656074400000|2022-06-24 12:40:00|98159|98059|98154|98044|98164|98059|98154|98044|20
1656074410000|2022-06-24 12:40:10|98159|98049|98154|98044|98159|98049|98149|98044|15
1656074420000|2022-06-24 12:40:20|98159|98049|98159|98049|98164|98059|98154|98049|25
1656074430000|2022-06-24 12:40:30|98164|98054|98169|98059|98174|98064|98164|98054|45
1656074440000|2022-06-24 12:40:40|98164|98054|98159|98049|98169|98059|98159|98049|5
1656074450000|2022-06-24 12:40:50|98164|98044|98179|98074|98194|98084|98164|98044|80
1656074460000|2022-06-24 12:41:00|98184|98069|98179|98074|98189|98079|98174|98069|35
1656074470000|2022-06-24 12:41:10|98184|98079|98184|98079|98189|98079|98179|98069|45
1656074480000|2022-06-24 12:41:20|98189|98084|98184|98079|98204|98094|98174|98069|30
1656074490000|2022-06-24 12:41:30|98179|98074|98179|98069|98189|98074|98174|98064|35
1656074500000|2022-06-24 12:41:40|98184|98074|98174|98064|98189|98084|98174|98064|20
1656074510000|2022-06-24 12:41:50|98169|98059|98189|98079|98189|98079|98164|98054|30
1656074520000|2022-06-24 12:42:00|98184|98074|98184|98079|98199|98089|98179|98069|70
1656074530000|2022-06-24 12:42:10|98189|98074|98194|98084|98199|98089|98189|98074|35
1656074540000|2022-06-24 12:42:20|98189|98089|98179|98069|98199|98094|98179|98069|10
1656074550000|2022-06-24 12:42:30|98174|98064|98174|98069|98184|98074|98174|98064|5
1656074560000|2022-06-24 12:42:40|98169|98064|98164|98054|98169|98064|98154|98044|65
1656074570000|2022-06-24 12:42:50|98159|98049|98174|98064|98174|98064|98149|98039|15
1656074580000|2022-06-24 12:43:00|98169|98059|98179|98064|98179|98069|98169|98059|10
1656074590000|2022-06-24 12:43:10|98174|98069|98189|98074|98189|98079|98174|98064|30
1656074600000|2022-06-24 12:43:20|98184|98079|98199|98094|98204|98099|98184|98079|40
1656074610000|2022-06-24 12:43:30|98204|98089|98209|98099|98214|98104|98204|98089|50
1656074620000|2022-06-24 12:43:40|98204|98094|98199|98089|98209|98099|98194|98084|5
1656074630000|2022-06-24 12:43:50|98194|98084|98189|98079|98199|98089|98189|98079|0
1656074640000|2022-06-24 12:44:00|98184|98074|98174|98069|98184|98074|98169|98064|5
1656074650000|2022-06-24 12:44:10|98169|98064|98174|98069|98179|98074|98169|98059|15
1656074660000|2022-06-24 12:44:20|98169|98064|98174|98064|98174|98069|98164|98054|25
1656074670000|2022-06-24 12:44:30|98179|98069|98174|98069|98184|98074|98169|98054|60
1656074680000|2022-06-24 12:44:40|98179|98074|98174|98069|98184|98079|98169|98064|60
1656074690000|2022-06-24 12:44:50|98179|98074|98234|98129|98239|98129|98174|98069|180
1656074700000|2022-06-24 12:45:00|98239|98124|98249|98139|98249|98139|98234|98124|85
1656074710000|2022-06-24 12:45:10|98254|98144|98249|98139|98264|98149|98244|98129|95
1656074720000|2022-06-24 12:45:20|98254|98144|98249|98139|98264|98154|98249|98139|75
1656074730000|2022-06-24 12:45:30|98239|98134|98249|98139|98249|98144|98239|98124|85
1656074740000|2022-06-24 12:45:40|98244|98134|98254|98144|98254|98149|98239|98124|40
1656074750000|2022-06-24 12:45:50|98259|98154|98244|98129|98264|98154|98244|98129|65
1656074760000|2022-06-24 12:46:00|98239|98124|98229|98114|98239|98124|98214|98104|40
1656074770000|2022-06-24 12:46:10|98234|98119|98229|98114|98234|98119|98219|98109|15
1656074780000|2022-06-24 12:46:20|98224|98119|98209|98104|98224|98124|98209|98104|10
1656074790000|2022-06-24 12:46:30|98214|98099|98204|98099|98219|98104|98204|98099|25
1656074800000|2022-06-24 12:46:40|98209|98104|98209|98099|98214|98104|98209|98094|45
1656074810000|2022-06-24 12:46:50|98204|98094|98179|98074|98209|98094|98179|98069|80
1656074820000|2022-06-24 12:47:00|98174|98069|98164|98049|98174|98074|98159|98049|30
1656074830000|2022-06-24 12:47:10|98159|98054|98134|98029|98164|98054|98134|98024|145
1656074840000|2022-06-24 12:47:20|98129|98024|98134|98024|98144|98034|98119|98009|160
1656074850000|2022-06-24 12:47:30|98129|98019|98124|98009|98134|98019|98119|98009|65
1656074860000|2022-06-24 12:47:40|98119|98014|98109|98004|98129|98019|98109|98004|70
1656074870000|2022-06-24 12:47:50|98104|97994|98099|97994|98109|98004|98099|97994|45
1656074880000|2022-06-24 12:48:00|98104|97989|98094|97984|98104|97994|98094|97984|10
1656074890000|2022-06-24 12:48:10|98089|97989|98089|97979|98089|97989|98084|97974|25
1656074900000|2022-06-24 12:48:20|98084|97984|98089|97979|98109|97999|98084|97979|85
1656074910000|2022-06-24 12:48:30|98099|97989|98109|98004|98114|98004|98094|97989|50
1656074920000|2022-06-24 12:48:40|98114|97999|98114|98004|98124|98014|98099|97989|25
1656074930000|2022-06-24 12:48:50|98109|98009|98114|97999|98114|98009|98109|97999|0
1656074940000|2022-06-24 12:49:00|98109|98004|98114|98004|98119|98009|98109|97999|5
1656074950000|2022-06-24 12:49:10|98109|97999|98099|97989|98109|98004|98099|97989|5
1656074960000|2022-06-24 12:49:20|98094|97984|98104|97994|98114|98004|98094|97984|10
1656074970000|2022-06-24 12:49:30|98099|97999|98094|97984|98124|98014|98094|97984|30
1656074980000|2022-06-24 12:49:40|98089|97979|98094|97984|98099|97989|98084|97974|15
1656074990000|2022-06-24 12:49:50|98099|97989|98099|97989|98104|97999|98094|97979|20
1656075000000|2022-06-24 12:50:00|98109|97994|98109|98004|98119|98009|98104|97994|20
1656075010000|2022-06-24 12:50:10|98104|97999|98104|97994|98114|98004|98094|97984|30
1656075020000|2022-06-24 12:50:20|98099|97989|98114|98009|98124|98014|98094|97989|0
1656075030000|2022-06-24 12:50:30|98119|98004|98119|98009|98134|98019|98114|97999|255
1656075040000|2022-06-24 12:50:40|98114|98004|98109|97999|98124|98009|98109|97994|10
1656075050000|2022-06-24 12:50:50|98114|98004|98109|97999|98119|98009|98109|97999|5
1656075060000|2022-06-24 12:51:00|98114|98004|98124|98014|98124|98019|98114|98004|5
1656075070000|2022-06-24 12:51:10|98129|98019|98119|98014|98129|98019|98119|98009|5
1656075080000|2022-06-24 12:51:20|98124|98009|98109|97999|98124|98009|98099|97989|20
1656075090000|2022-06-24 12:51:30|98104|98004|98129|98019|98144|98034|98104|98004|55
1656075100000|2022-06-24 12:51:40|98124|98014|98109|97999|98124|98014|98109|97999|20
1656075110000|2022-06-24 12:51:50|98104|97994|98099|97989|98104|97994|98094|97984|15
1656075120000|2022-06-24 12:52:00|98114|97994|98129|98024|98139|98029|98114|97994|30
1656075130000|2022-06-24 12:52:10|98124|98014|98109|97999|98124|98014|98109|97999|0
1656075140000|2022-06-24 12:52:20|98114|98004|98104|97999|98114|98004|98104|97994|10
1656075150000|2022-06-24 12:52:30|98109|97994|98099|97994|98109|97999|98094|97984|20
1656075160000|2022-06-24 12:52:40|98104|97989|98109|97999|98109|98004|98099|97989|0
1656075170000|2022-06-24 12:52:50|98119|98004|98089|97979|98119|98009|98089|97979|25
1656075180000|2022-06-24 12:53:00|98084|97984|98074|97964|98089|97984|98064|97954|60
1656075190000|2022-06-24 12:53:10|98069|97969|98079|97969|98084|97974|98069|97959|140
1656075200000|2022-06-24 12:53:20|98069|97964|98034|97929|98074|97964|98034|97929|55
1656075210000|2022-06-24 12:53:30|98039|97924|98044|97934|98044|97934|98034|97924|200
1656075220000|2022-06-24 12:53:40|98049|97939|98059|97954|98064|97954|98049|97939|90
1656075230000|2022-06-24 12:53:50|98054|97949|98069|97959|98069|97959|98054|97949|80
1656075240000|2022-06-24 12:54:00|98074|97964|98094|97979|98094|97979|98074|97959|50
1656075250000|2022-06-24 12:54:10|98089|97984|98094|97979|98094|97984|98084|97974|0
1656075260000|2022-06-24 12:54:20|98089|97984|98089|97984|98089|97984|98084|97969|0
1656075270000|2022-06-24 12:54:30|98094|97979|98084|97969|98094|97979|98084|97969|15
1656075280000|2022-06-24 12:54:40|98089|97974|98089|97984|98094|97984|98089|97974|20
1656075290000|2022-06-24 12:54:50|98084|97979|98079|97974|98084|97984|98079|97969|5
1656075300000|2022-06-24 12:55:00|98084|97969|98069|97964|98094|97984|98054|97949|315
1656075310000|2022-06-24 12:55:10|98074|97969|98094|97984|98094|97984|98074|97969|35
1656075320000|2022-06-24 12:55:20|98089|97989|98099|97994|98104|97994|98089|97989|15
1656075330000|2022-06-24 12:55:30|98104|97999|98109|97994|98109|97999|98094|97989|20
1656075340000|2022-06-24 12:55:40|98104|98004|98099|97994|98104|98004|98094|97989|5
1656075350000|2022-06-24 12:55:50|98094|97989|98099|97994|98099|97994|98094|97984|0
1656075360000|2022-06-24 12:56:00|98104|98004|98099|97994|98119|98009|98099|97994|15
1656075370000|2022-06-24 12:56:10|98104|97989|98114|98009|98124|98014|98089|97979|45
1656075380000|2022-06-24 12:56:20|98119|98004|98114|98009|98124|98014|98109|98004|15
1656075390000|2022-06-24 12:56:30|98109|98004|98114|98004|98124|98014|98109|98004|10
1656075400000|2022-06-24 12:56:40|98109|97999|98114|98004|98119|98009|98109|97999|0
1656075410000|2022-06-24 12:56:50|98109|97999|98114|98009|98114|98009|98104|97999|25
1656075420000|2022-06-24 12:57:00|98119|98014|98119|98014|98124|98014|98109|97999|10
1656075430000|2022-06-24 12:57:10|98124|98009|98114|98004|98124|98009|98104|97999|25
1656075440000|2022-06-24 12:57:20|98109|97999|98114|98004|98114|98004|98109|97999|10
1656075450000|2022-06-24 12:57:30|98109|98009|98114|98009|98114|98009|98099|97984|30
1656075460000|2022-06-24 12:57:40|98119|98004|98134|98024|98134|98024|98119|98004|25
1656075470000|2022-06-24 12:57:50|98129|98029|98099|97989|98129|98029|98099|97989|5
1656075480000|2022-06-24 12:58:00|98104|97994|98084|97979|98104|97994|98084|97979|10
1656075490000|2022-06-24 12:58:10|98089|97984|98104|97994|98114|98004|98084|97984|25
1656075500000|2022-06-24 12:58:20|98099|97989|98109|97999|98124|98014|98099|97989|20
1656075510000|2022-06-24 12:58:30|98114|98004|98119|98014|98124|98014|98109|97999|25
1656075520000|2022-06-24 12:58:40|98124|98019|98129|98024|98129|98024|98124|98019|15
1656075530000|2022-06-24 12:58:50|98134|98019|98114|98009|98134|98024|98114|98009|10
1656075540000|2022-06-24 12:59:00|98119|98014|98109|97999|98124|98014|98104|97994|50
1656075550000|2022-06-24 12:59:10|98104|97994|98109|97999|98109|97999|98094|97979|0
1656075560000|2022-06-24 12:59:20|98114|98004|98134|98029|98139|98029|98114|98004|35
1656075570000|2022-06-24 12:59:30|98139|98024|98124|98014|98139|98029|98119|98009|90
1656075580000|2022-06-24 12:59:40|98119|98009|98104|97994|98119|98014|98099|97994|10
1656075590000|2022-06-24 12:59:50|98099|97999|98114|98004|98114|98004|98099|97989|5
1656075600000|2022-06-24 13:00:00|98109|98009|98119|98009|98164|98054|98109|97999|145
1656075610000|2022-06-24 13:00:10|98124|98014|98109|98004|98124|98014|98104|97999|35
1656075620000|2022-06-24 13:00:20|98114|98009|98129|98024|98129|98024|98114|97999|35
1656075630000|2022-06-24 13:00:30|98139|98019|98094|97984|98139|98029|98089|97979|45
1656075640000|2022-06-24 13:00:40|98099|97989|98109|98004|98114|98004|98089|97979|70
1656075650000|2022-06-24 13:00:50|98114|97999|98139|98029|98139|98029|98104|97994|55
1656075660000|2022-06-24 13:01:00|98134|98034|98079|97974|98134|98034|98074|97964|55
1656075670000|2022-06-24 13:01:10|98084|97979|98079|97974|98084|97979|98074|97964|35
1656075680000|2022-06-24 13:01:20|98084|97979|98074|97969|98084|97979|98074|97964|15
1656075690000|2022-06-24 13:01:30|98069|97964|98039|97929|98069|97964|98039|97929|65
1656075700000|2022-06-24 13:01:40|98034|97934|98029|97919|98039|97934|98024|97914|40
1656075710000|2022-06-24 13:01:50|98024|97914|98019|97914|98029|97919|98009|97899|105
1656075720000|2022-06-24 13:02:00|98014|97909|97994|97889|98014|97909|97994|97889|45
1656075730000|2022-06-24 13:02:10|97999|97884|97994|97884|98004|97894|97984|97874|70
1656075740000|2022-06-24 13:02:20|97989|97874|97964|97859|97994|97879|97964|97859|160
1656075750000|2022-06-24 13:02:30|97969|97864|97994|97884|98009|97904|97969|97864|0
1656075760000|2022-06-24 13:02:40|98009|97889|97979|97869|98009|97899|97974|97869|70
1656075770000|2022-06-24 13:02:50|97974|97864|97969|97859|97974|97864|97969|97854|15
1656075780000|2022-06-24 13:03:00|97964|97854|97954|97844|97969|97859|97954|97844|35
1656075790000|2022-06-24 13:03:10|97949|97849|97954|97839|97954|97849|97944|97829|235
1656075800000|2022-06-24 13:03:20|97949|97844|97944|97839|97964|97854|97939|97829|40
1656075810000|2022-06-24 13:03:30|97939|97829|97929|97824|97954|97844|97929|97819|20
1656075820000|2022-06-24 13:03:40|97934|97829|97964|97849|97964|97854|97934|97824|20
1656075830000|2022-06-24 13:03:50|97959|97854|97939|97829|97974|97859|97939|97829|35
1656075840000|2022-06-24 13:04:00|97934|97824|97914|97804|97934|97824|97899|97794|85
1656075850000|2022-06-24 13:04:10|97909|97809|97884|97774|97919|97809|97884|97774|35
1656075860000|2022-06-24 13:04:20|97889|97779|97839|97729|97889|97779|97839|97729|105
1656075870000|2022-06-24 13:04:30|97834|97734|97849|97739|97849|97744|97834|97724|145
1656075880000|2022-06-24 13:04:40|97844|97734|97839|97734|97844|97734|97824|97719|35
1656075890000|2022-06-24 13:04:50|97844|97739|97834|97719|97849|97739|97824|97719|10
1656075900000|2022-06-24 13:05:00|97829|97724|97829|97719|97849|97734|97819|97704|105
1656075910000|2022-06-24 13:05:10|97824|97724|97819|97709|97824|97724|97804|97694|60
1656075920000|2022-06-24 13:05:20|97814|97704|97814|97704|97814|97709|97804|97694|75
1656075930000|2022-06-24 13:05:30|97819|97709|97824|97714|97824|97714|97799|97694|40
1656075940000|2022-06-24 13:05:40|97819|97709|97824|97719|97824|97719|97809|97694|30
1656075950000|2022-06-24 13:05:50|97829|97714|97949|97834|97984|97874|97804|97694|1355
1656075960000|2022-06-24 13:06:00|97934|97829|97899|97789|97939|97829|97894|97789|135
1656075970000|2022-06-24 13:06:10|97894|97784|97874|97764|97894|97784|97869|97759|70
1656075980000|2022-06-24 13:06:20|97879|97769|97879|97769|97884|97774|97859|97744|40
1656075990000|2022-06-24 13:06:30|97884|97774|97874|97764|97884|97774|97864|97754|70
1656076000000|2022-06-24 13:06:40|97879|97769|97909|97799|97914|97804|97869|97754|85
1656076010000|2022-06-24 13:06:50|97904|97794|97849|97734|97914|97804|97849|97734|90
1656076020000|2022-06-24 13:07:00|97839|97739|97844|97734|97859|97744|97829|97719|140
1656076030000|2022-06-24 13:07:10|97834|97729|97829|97719|97844|97729|97819|97704|40
1656076040000|2022-06-24 13:07:20|97824|97714|97854|97744|97854|97744|97819|97704|40
1656076050000|2022-06-24 13:07:30|97859|97749|97844|97729|97869|97754|97834|97729|30
1656076060000|2022-06-24 13:07:40|97839|97724|97834|97724|97849|97739|97834|97719|40
1656076070000|2022-06-24 13:07:50|97829|97714|97829|97714|97844|97729|97824|97714|15
1656076080000|2022-06-24 13:08:00|97824|97719|97839|97729|97889|97779|97824|97719|85
1656076090000|2022-06-24 13:08:10|97834|97719|97824|97714|97834|97719|97819|97714|20
1656076100000|2022-06-24 13:08:20|97834|97719|97839|97734|97864|97754|97834|97719|50
1656076110000|2022-06-24 13:08:30|97844|97729|97839|97724|97854|97744|97834|97724|155
1656076120000|2022-06-24 13:08:40|97834|97729|97834|97724|97839|97729|97824|97714|30
1656076130000|2022-06-24 13:08:50|97829|97704|97819|97709|97829|97714|97809|97699|135
1656076140000|2022-06-24 13:09:00|97814|97704|97804|97699|97844|97734|97799|97689|115
1656076150000|2022-06-24 13:09:10|97809|97694|97819|97704|97834|97724|97794|97684|40
1656076160000|2022-06-24 13:09:20|97814|97709|97784|97679|97814|97714|97784|97674|15
1656076170000|2022-06-24 13:09:30|97789|97674|97774|97659|97789|97679|97764|97649|5
1656076180000|2022-06-24 13:09:40|97779|97664|97719|97609|97789|97679|97719|97609|85
1656076190000|2022-06-24 13:09:50|97714|97604|97689|97579|97739|97624|97689|97579|45
1656076200000|2022-06-24 13:10:00|97684|97574|97664|97554|97704|97589|97649|97539|105
1656076210000|2022-06-24 13:10:10|97669|97559|97649|97539|97689|97574|97649|97534|105
1656076220000|2022-06-24 13:10:20|97644|97534|97644|97539|97664|97549|97639|97534|70
1656076230000|2022-06-24 13:10:30|97649|97534|97664|97549|97669|97564|97634|97524|100
1656076240000|2022-06-24 13:10:40|97669|97554|97704|97599|97709|97604|97659|97549|115
1656076250000|2022-06-24 13:10:50|97709|97594|97689|97584|97709|97594|97659|97549|55
1656076260000|2022-06-24 13:11:00|97679|97569|97639|97524|97679|97569|97614|97499|55
1656076270000|2022-06-24 13:11:10|97634|97519|97644|97534|97659|97549|97624|97514|40
1656076280000|2022-06-24 13:11:20|97639|97529|97624|97514|97639|97529|97614|97499|50
1656076290000|2022-06-24 13:11:30|97619|97519|97649|97539|97649|97539|97619|97504|30
1656076300000|2022-06-24 13:11:40|97664|97544|97639|97529|97664|97549|97624|97514|20
1656076310000|2022-06-24 13:11:50|97629|97534|97714|97599|97714|97599|97624|97509|400
1656076320000|2022-06-24 13:12:00|97709|97604|97704|97594|97719|97604|97689|97574|200
1656076330000|2022-06-24 13:12:10|97699|97589|97689|97574|97709|97599|97689|97574|100
1656076340000|2022-06-24 13:12:20|97679|97569|97674|97569|97689|97579|97664|97559|25
1656076350000|2022-06-24 13:12:30|97679|97564|97674|97564|97704|97594|97674|97564|45
1656076360000|2022-06-24 13:12:40|97669|97559|97649|97539|97669|97559|97644|97534|55
1656076370000|2022-06-24 13:12:50|97644|97534|97679|97574|97694|97579|97629|97519|75
1656076380000|2022-06-24 13:13:00|97689|97584|97629|97519|97694|97589|97619|97509|60
1656076390000|2022-06-24 13:13:10|97624|97514|97679|97569|97689|97579|97609|97499|160
1656076400000|2022-06-24 13:13:20|97684|97549|97689|97579|97689|97579|97654|97549|165
1656076410000|2022-06-24 13:13:30|97684|97554|97714|97599|97714|97599|97654|97544|110
1656076420000|2022-06-24 13:13:40|97709|97594|97719|97604|97724|97609|97704|97594|80
1656076430000|2022-06-24 13:13:50|97714|97609|97714|97604|97724|97609|97709|97599|15
1656076440000|2022-06-24 13:14:00|97719|97599|97719|97609|97719|97609|97689|97584|40
1656076450000|2022-06-24 13:14:10|97714|97604|97684|97569|97729|97619|97684|97569|45
1656076460000|2022-06-24 13:14:20|97689|97579|97704|97594|97724|97609|97679|97564|140
1656076470000|2022-06-24 13:14:30|97699|97589|97714|97604|97714|97604|97699|97589|65
1656076480000|2022-06-24 13:14:40|97709|97599|97674|97564|97709|97599|97674|97564|40
1656076490000|2022-06-24 13:14:50|97684|97569|97689|97574|97694|97579|97674|97564|50
1656076500000|2022-06-24 13:15:00|97684|97569|97669|97559|97684|97574|97669|97559|55
1656076510000|2022-06-24 13:15:10|97664|97554|97669|97559|97694|97579|97659|97549|65
1656076520000|2022-06-24 13:15:20|97674|97564|97644|97534|97684|97574|97644|97534|90
1656076530000|2022-06-24 13:15:30|97649|97529|97619|97509|97659|97549|97619|97504|175
1656076540000|2022-06-24 13:15:40|97624|97504|97624|97514|97629|97519|97609|97494|145
1656076550000|2022-06-24 13:15:50|97619|97509|97594|97489|97629|97514|97594|97484|25
1656076560000|2022-06-24 13:16:00|97584|97484|97579|97469|97594|97489|97579|97469|70
1656076570000|2022-06-24 13:16:10|97589|97474|97584|97479|97599|97489|97584|97469|20
1656076580000|2022-06-24 13:16:20|97579|97474|97559|97449|97594|97479|97559|97449|80
1656076590000|2022-06-24 13:16:30|97549|97434|97559|97449|97564|97454|97534|97424|115
1656076600000|2022-06-24 13:16:40|97554|97439|97549|97434|97559|97444|97544|97434|10
1656076610000|2022-06-24 13:16:50|97544|97429|97539|97429|97569|97459|97534|97429|50
1656076620000|2022-06-24 13:17:00|97544|97434|97534|97424|97554|97439|97529|97414|45
1656076630000|2022-06-24 13:17:10|97529|97419|97514|97404|97539|97424|97509|97404|80
1656076640000|2022-06-24 13:17:20|97509|97399|97509|97394|97519|97409|97504|97394|30
1656076650000|2022-06-24 13:17:30|97504|97399|97414|97304|97514|97404|97414|97304|110
1656076660000|2022-06-24 13:17:40|97434|97299|97469|97354|97469|97354|97429|97299|70
1656076670000|2022-06-24 13:17:50|97464|97349|97379|97269|97479|97364|97369|97259|490
1656076680000|2022-06-24 13:18:00|97374|97259|97374|97264|97404|97294|97369|97259|90
1656076690000|2022-06-24 13:18:10|97369|97269|97364|97254|97379|97269|97354|97239|115
1656076700000|2022-06-24 13:18:20|97369|97264|97379|97269|97389|97279|97369|97264|20
1656076710000|2022-06-24 13:18:30|97389|97264|97379|97269|97389|97279|97369|97254|40
1656076720000|2022-06-24 13:18:40|97374|97264|97404|97294|97409|97299|97359|97249|80
1656076730000|2022-06-24 13:18:50|97409|97299|97399|97289|97419|97309|97389|97279|25
1656076740000|2022-06-24 13:19:00|97409|97294|97374|97269|97409|97299|97359|97244|110
1656076750000|2022-06-24 13:19:10|97379|97264|97364|97259|97394|97279|97364|97259|55
1656076760000|2022-06-24 13:19:20|97369|97249|97339|97229|97374|97264|97339|97229|160
1656076770000|2022-06-24 13:19:30|97334|97224|97324|97209|97344|97234|97324|97209|90
1656076780000|2022-06-24 13:19:40|97319|97204|97309|97204|97329|97219|97309|97204|25
1656076790000|2022-06-24 13:19:50|97314|97209|97314|97204|97329|97219|97309|97199|60
1656076800000|2022-06-24 13:20:00|97324|97199|97299|97189|97324|97214|97289|97179|135
1656076810000|2022-06-24 13:20:10|97294|97194|97284|97174|97304|97194|97284|97174|45
1656076820000|2022-06-24 13:20:20|97294|97179|97274|97164|97294|97184|97269|97164|155
1656076830000|2022-06-24 13:20:30|97269|97159|97209|97099|97289|97179|97209|97094|400
1656076840000|2022-06-24 13:20:40|97214|97104|97264|97154|97269|97159|97214|97104|130
1656076850000|2022-06-24 13:20:50|97269|97159|97259|97144|97269|97159|97229|97119|130
1656076860000|2022-06-24 13:21:00|97264|97149|97234|97129|97264|97149|97229|97114|30
1656076870000|2022-06-24 13:21:10|97229|97124|97209|97099|97244|97129|97209|97094|50
1656076880000|2022-06-24 13:21:20|97214|97094|97229|97114|97234|97124|97204|97094|40
1656076890000|2022-06-24 13:21:30|97224|97124|97214|97104|97239|97124|97214|97104|260
1656076900000|2022-06-24 13:21:40|97209|97099|97219|97109|97239|97124|97209|97094|145
1656076910000|2022-06-24 13:21:50|97214|97104|97224|97109|97229|97119|97204|97094|115
1656076920000|2022-06-24 13:22:00|97229|97114|97224|97114|97229|97119|97204|97094|30
1656076930000|2022-06-24 13:22:10|97219|97119|97204|97094|97224|97119|97199|97089|40
1656076940000|2022-06-24 13:22:20|97209|97104|97219|97109|97219|97109|97209|97094|25
1656076950000|2022-06-24 13:22:30|97214|97104|97204|97089|97214|97104|97179|97069|10
1656076960000|2022-06-24 13:22:40|97209|97094|97204|97094|97214|97099|97189|97079|125
1656076970000|2022-06-24 13:22:50|97209|97099|97224|97114|97224|97114|97199|97084|5
1656076980000|2022-06-24 13:23:00|97219|97109|97234|97124|97234|97124|97189|97074|85
1656076990000|2022-06-24 13:23:10|97219|97114|97214|97104|97234|97124|97204|97094|275
1656077000000|2022-06-24 13:23:20|97204|97094|97199|97089|97209|97099|97189|97079|115
1656077010000|2022-06-24 13:23:30|97194|97094|97209|97104|97209|97104|97194|97089|0
1656077020000|2022-06-24 13:23:40|97214|97099|97229|97119|97229|97124|97204|97094|15
1656077030000|2022-06-24 13:23:50|97239|97124|97264|97154|97269|97159|97239|97114|65
1656077040000|2022-06-24 13:24:00|97259|97149|97249|97144|97259|97154|97234|97124|70
1656077050000|2022-06-24 13:24:10|97244|97139|97254|97149|97254|97149|97234|97129|0
1656077060000|2022-06-24 13:24:20|97259|97144|97264|97159|97269|97159|97254|97144|25
1656077070000|2022-06-24 13:24:30|97254|97144|97269|97159|97269|97159|97239|97129|75
1656077080000|2022-06-24 13:24:40|97264|97169|97284|97174|97309|97194|97264|97169|220
1656077090000|2022-06-24 13:24:50|97279|97179|97284|97169|97299|97189|97279|97169|15
1656077100000|2022-06-24 13:25:00|97279|97174|97304|97194|97314|97199|97279|97174|135
1656077110000|2022-06-24 13:25:10|97309|97199|97314|97204|97329|97219|97309|97194|75
1656077120000|2022-06-24 13:25:20|97319|97209|97319|97209|97324|97214|97319|97204|25
1656077130000|2022-06-24 13:25:30|97314|97204|97339|97229|97339|97229|97314|97204|55
1656077140000|2022-06-24 13:25:40|97344|97224|97334|97229|97354|97249|97329|97219|70
1656077150000|2022-06-24 13:25:50|97329|97224|97329|97219|97344|97239|97329|97219|75
1656077160000|2022-06-24 13:26:00|97319|97214|97319|97209|97339|97234|97314|97204|115
1656077170000|2022-06-24 13:26:10|97309|97204|97299|97184|97319|97204|97294|97184|60
1656077180000|2022-06-24 13:26:20|97294|97179|97279|97174|97304|97194|97279|97169|165
1656077190000|2022-06-24 13:26:30|97274|97169|97244|97129|97274|97169|97224|97109|120
1656077200000|2022-06-24 13:26:40|97239|97124|97229|97119|97249|97139|97224|97119|20
1656077210000|2022-06-24 13:26:50|97234|97129|97229|97119|97239|97129|97224|97109|45
1656077220000|2022-06-24 13:27:00|97224|97114|97244|97139|97249|97139|97214|97109|50
1656077230000|2022-06-24 13:27:10|97239|97134|97259|97149|97279|97169|97239|97134|35
1656077240000|2022-06-24 13:27:20|97254|97144|97259|97149|97259|97154|97249|97139|15
1656077250000|2022-06-24 13:27:30|97274|97154|97274|97164|97279|97169|97259|97144|60
1656077260000|2022-06-24 13:27:40|97279|97169|97239|97134|97284|97169|97234|97124|30
1656077270000|2022-06-24 13:27:50|97249|97139|97234|97124|97249|97139|97229|97124|60
1656077280000|2022-06-24 13:28:00|97239|97129|97229|97119|97239|97129|97209|97099|85
1656077290000|2022-06-24 13:28:10|97224|97114|97209|97099|97234|97119|97209|97099|70
1656077300000|2022-06-24 13:28:20|97214|97104|97229|97119|97249|97144|97214|97099|45
1656077310000|2022-06-24 13:28:30|97224|97114|97214|97109|97229|97119|97214|97104|5
1656077320000|2022-06-24 13:28:40|97209|97099|97224|97114|97224|97114|97204|97094|40
1656077330000|2022-06-24 13:28:50|97214|97104|97204|97094|97214|97104|97199|97089|20
1656077340000|2022-06-24 13:29:00|97214|97099|97224|97114|97239|97129|97214|97099|65
1656077350000|2022-06-24 13:29:10|97219|97109|97204|97089|97224|97109|97194|97084|25
1656077360000|2022-06-24 13:29:20|97199|97094|97199|97089|97204|97099|97199|97089|15
1656077370000|2022-06-24 13:29:30|97194|97084|97174|97059|97199|97089|97174|97059|100
1656077380000|2022-06-24 13:29:40|97179|97064|97149|97044|97179|97064|97144|97034|120
1656077390000|2022-06-24 13:29:50|97154|97054|97149|97039|97169|97059|97139|97029|45
1656077400000|2022-06-24 13:30:00|97154|97044|97139|97034|97194|97084|97139|97029|75
1656077410000|2022-06-24 13:30:10|97134|97029|97149|97039|97149|97039|97114|97009|140
1656077420000|2022-06-24 13:30:20|97144|97034|97164|97049|97184|97074|97139|97034|60
1656077430000|2022-06-24 13:30:30|97154|97054|97139|97029|97204|97099|97139|97029|100
1656077440000|2022-06-24 13:30:40|97134|97024|97109|96999|97139|97029|97104|96999|105
1656077450000|2022-06-24 13:30:50|97104|97004|97149|97034|97164|97054|97104|97004|115
1656077460000|2022-06-24 13:31:00|97139|97029|97119|97009|97149|97044|97079|96974|205
1656077470000|2022-06-24 13:31:10|97114|97004|97099|96984|97114|97004|97064|96954|50
1656077480000|2022-06-24 13:31:20|97104|96994|97129|97019|97129|97024|97069|96959|60
1656077490000|2022-06-24 13:31:30|97119|97014|97104|96994|97119|97014|97099|96989|30
1656077500000|2022-06-24 13:31:40|97109|97004|97089|96984|97124|97009|97089|96979|30
1656077510000|2022-06-24 13:31:50|97094|96979|97039|96934|97094|96979|97039|96934|420
1656077520000|2022-06-24 13:32:00|97044|96944|97069|96959|97074|96969|97039|96929|420
1656077530000|2022-06-24 13:32:10|97074|96964|97054|96949|97114|97009|97054|96949|65
1656077540000|2022-06-24 13:32:20|97049|96939|97054|96949|97069|96959|97039|96929|80
1656077550000|2022-06-24 13:32:30|97049|96939|97054|96944|97059|96949|97039|96929|50
1656077560000|2022-06-24 13:32:40|97049|96939|97124|97014|97124|97014|97044|96929|170
1656077570000|2022-06-24 13:32:50|97129|97019|97194|97084|97199|97089|97124|97014|165
1656077580000|2022-06-24 13:33:00|97184|97074|97204|97099|97204|97099|97159|97049|160
1656077590000|2022-06-24 13:33:10|97209|97094|97204|97089|97209|97099|97174|97064|135
1656077600000|2022-06-24 13:33:20|97199|97084|97209|97094|97224|97114|97189|97079|30
1656077610000|2022-06-24 13:33:30|97214|97099|97229|97124|97229|97124|97194|97079|140
1656077620000|2022-06-24 13:33:40|97239|97129|97234|97124|97264|97154|97229|97119|155
1656077630000|2022-06-24 13:33:50|97239|97129|97244|97134|97264|97149|97239|97124|110
1656077640000|2022-06-24 13:34:00|97249|97144|97279|97169|97284|97179|97249|97139|135
1656077650000|2022-06-24 13:34:10|97274|97164|97274|97159|97274|97164|97234|97119|115
1656077660000|2022-06-24 13:34:20|97269|97164|97234|97119|97299|97184|97229|97119|85
1656077670000|2022-06-24 13:34:30|97224|97114|97224|97114|97234|97129|97209|97099|50
1656077680000|2022-06-24 13:34:40|97219|97109|97219|97109|97229|97119|97219|97104|40
1656077690000|2022-06-24 13:34:50|97214|97104|97229|97119|97249|97139|97209|97104|130
1656077700000|2022-06-24 13:35:00|97219|97109|97224|97114|97254|97149|97209|97104|45
1656077710000|2022-06-24 13:35:10|97239|97129|97204|97099|97244|97134|97199|97084|110
1656077720000|2022-06-24 13:35:20|97199|97089|97199|97089|97244|97134|97199|97084|70
1656077730000|2022-06-24 13:35:30|97209|97094|97224|97119|97229|97124|97199|97084|55
1656077740000|2022-06-24 13:35:40|97219|97104|97239|97124|97239|97129|97209|97094|50
1656077750000|2022-06-24 13:35:50|97234|97119|97139|97029|97239|97119|97139|97029|85
1656077760000|2022-06-24 13:36:00|97134|97019|97124|97014|97149|97039|97109|96999|100
1656077770000|2022-06-24 13:36:10|97119|97009|97079|96964|97119|97014|97069|96954|80
1656077780000|2022-06-24 13:36:20|97084|96969|97034|96929|97094|96979|97014|96904|120
1656077790000|2022-06-24 13:36:30|97039|96934|96969|96859|97059|96944|96969|96859|150
1656077800000|2022-06-24 13:36:40|96964|96854|96989|96884|96989|96884|96964|96854|110
1656077810000|2022-06-24 13:36:50|96994|96879|97024|96914|97039|96929|96984|96874|100
1656077820000|2022-06-24 13:37:00|97019|96919|96984|96874|97029|96919|96984|96869|50
1656077830000|2022-06-24 13:37:10|96989|96879|96979|96869|96999|96889|96974|96864|55
1656077840000|2022-06-24 13:37:20|96974|96864|96989|96879|97009|96899|96974|96864|20
1656077850000|2022-06-24 13:37:30|96994|96884|97024|96914|97029|96919|96979|96869|115
1656077860000|2022-06-24 13:37:40|97029|96909|96989|96879|97039|96929|96989|96879|85
1656077870000|2022-06-24 13:37:50|96984|96874|97009|96894|97009|96894|96969|96859|35
1656077880000|2022-06-24 13:38:00|97014|96899|97014|96909|97019|96909|96999|96889|110
1656077890000|2022-06-24 13:38:10|97019|96884|97029|96914|97029|96914|96979|96869|100
1656077900000|2022-06-24 13:38:20|97019|96919|97019|96909|97039|96934|96999|96889|240
1656077910000|2022-06-24 13:38:30|97014|96904|96994|96884|97029|96919|96994|96884|55
1656077920000|2022-06-24 13:38:40|96984|96874|96984|96874|97034|96919|96974|96864|90
1656077930000|2022-06-24 13:38:50|96994|96879|96994|96884|97009|96899|96984|96874|35
1656077940000|2022-06-24 13:39:00|96989|96889|97014|96899|97014|96899|96979|96869|60
1656077950000|2022-06-24 13:39:10|97009|96894|96999|96894|97044|96934|96999|96894|80
1656077960000|2022-06-24 13:39:20|96989|96879|97004|96899|97014|96909|96984|96874|80
1656077970000|2022-06-24 13:39:30|97039|96934|97049|96944|97074|96959|97039|96934|185
1656077980000|2022-06-24 13:39:40|97034|96939|97049|96939|97049|96939|97019|96904|40
1656077990000|2022-06-24 13:39:50|97039|96934|97079|96969|97079|96969|97039|96929|55
1656078000000|2022-06-24 13:40:00|97084|96959|97019|96909|97084|96969|97014|96899|90
1656078010000|2022-06-24 13:40:10|97024|96914|96984|96874|97024|96914|96984|96869|75
1656078020000|2022-06-24 13:40:20|96989|96879|97014|96899|97014|96899|96964|96854|95
1656078030000|2022-06-24 13:40:30|97019|96904|97064|96954|97064|96954|97014|96904|80
1656078040000|2022-06-24 13:40:40|97059|96949|97054|96949|97079|96964|97044|96934|20
1656078050000|2022-06-24 13:40:50|97059|96944|97029|96919|97069|96959|97029|96914|60
1656078060000|2022-06-24 13:41:00|97024|96909|97009|96899|97049|96939|97009|96894|80
1656078070000|2022-06-24 13:41:10|97004|96894|96989|96879|97029|96919|96989|96879|55
1656078080000|2022-06-24 13:41:20|96999|96884|96974|96864|97014|96904|96974|96859|60
1656078090000|2022-06-24 13:41:30|96969|96854|96984|96874|96984|96879|96964|96854|75
1656078100000|2022-06-24 13:41:40|96989|96879|97034|96924|97039|96929|96984|96874|160
1656078110000|2022-06-24 13:41:50|97029|96919|97094|96979|97144|97034|97029|96919|470
1656078120000|2022-06-24 13:42:00|97099|96984|97069|96959|97109|96989|97059|96949|25
1656078130000|2022-06-24 13:42:10|97074|96964|97039|96929|97099|96989|97039|96929|100
1656078140000|2022-06-24 13:42:20|97034|96924|97029|96919|97049|96934|97024|96909|100
1656078150000|2022-06-24 13:42:30|97034|96929|97064|96959|97074|96959|97029|96919|20
1656078160000|2022-06-24 13:42:40|97074|96964|97064|96949|97074|96964|97039|96929|70
1656078170000|2022-06-24 13:42:50|97059|96954|97099|96984|97104|96994|97059|96954|25
1656078180000|2022-06-24 13:43:00|97089|96979|97024|96909|97094|96979|97024|96909|10
1656078190000|2022-06-24 13:43:10|97029|96914|97024|96909|97044|96929|97009|96899|35
1656078200000|2022-06-24 13:43:20|97019|96904|97004|96899|97019|96904|96989|96879|25
1656078210000|2022-06-24 13:43:30|97009|96889|97014|96904|97014|96909|96984|96874|80
1656078220000|2022-06-24 13:43:40|97024|96909|97009|96899|97034|96924|97004|96894|50
1656078230000|2022-06-24 13:43:50|97004|96894|97024|96919|97024|96919|97004|96894|15
1656078240000|2022-06-24 13:44:00|97034|96924|96994|96884|97044|96934|96994|96884|15
1656078250000|2022-06-24 13:44:10|96989|96879|97029|96919|97034|96929|96984|96869|75
1656078260000|2022-06-24 13:44:20|97039|96924|97064|96954|97069|96959|97039|96924|55
1656078270000|2022-06-24 13:44:30|97059|96949|97094|96984|97104|96989|97059|96949|35
1656078280000|2022-06-24 13:44:40|97099|96994|97089|96984|97134|97019|97084|96969|85
1656078290000|2022-06-24 13:44:50|97084|96974|97064|96954|97099|96989|97064|96954|45
1656078300000|2022-06-24 13:45:00|97059|96939|96999|96889|97059|96939|96999|96889|50
1656078310000|2022-06-24 13:45:10|96989|96884|96984|96874|96999|96889|96984|96874|55
1656078320000|2022-06-24 13:45:20|96979|96869|96984|96869|96999|96889|96979|96864|35
1656078330000|2022-06-24 13:45:30|96979|96874|97044|96934|97044|96934|96979|96864|30
1656078340000|2022-06-24 13:45:40|97049|96939|97094|96984|97109|96999|97049|96934|55
1656078350000|2022-06-24 13:45:50|97104|96999|97114|96999|97124|97009|97074|96959|85
1656078360000|2022-06-24 13:46:00|97119|97009|97104|96994|97139|97029|97099|96989|150
1656078370000|2022-06-24 13:46:10|97099|96989|97094|96984|97099|96989|97064|96959|55
1656078380000|2022-06-24 13:46:20|97104|96994|97094|96984|97109|96994|97079|96964|30
1656078390000|2022-06-24 13:46:30|97099|96989|97069|96954|97134|97019|97069|96954|55
1656078400000|2022-06-24 13:46:40|97074|96959|97034|96924|97084|96979|97034|96924|165
1656078410000|2022-06-24 13:46:50|97039|96929|97024|96909|97044|96934|97019|96904|65
1656078420000|2022-06-24 13:47:00|97029|96919|96989|96884|97044|96929|96989|96874|70
1656078430000|2022-06-24 13:47:10|96984|96879|96984|96874|97004|96894|96984|96869|60
1656078440000|2022-06-24 13:47:20|96989|96879|96909|96799|96989|96879|96904|96794|285
1656078450000|2022-06-24 13:47:30|96914|96804|96839|96734|96924|96809|96829|96714|690
1656078460000|2022-06-24 13:47:40|96849|96739|96854|96739|96884|96774|96844|96734|195
1656078470000|2022-06-24 13:47:50|96849|96744|96889|96784|96934|96814|96849|96734|55
1656078480000|2022-06-24 13:48:00|96899|96789|96889|96779|96919|96804|96889|96774|80
1656078490000|2022-06-24 13:48:10|96899|96784|96919|96804|96924|96814|96894|96774|85
1656078500000|2022-06-24 13:48:20|96914|96799|96934|96824|96939|96829|96909|96799|95
1656078510000|2022-06-24 13:48:30|96939|96819|96959|96849|96964|96849|96934|96819|20
1656078520000|2022-06-24 13:48:40|96949|96834|96969|96864|96969|96864|96929|96819|195
1656078530000|2022-06-24 13:48:50|96974|96859|96984|96874|96984|96874|96949|96844|95
1656078540000|2022-06-24 13:49:00|96989|96879|97059|96949|97064|96949|96974|96864|115
1656078550000|2022-06-24 13:49:10|97074|96959|97024|96914|97074|96959|97019|96914|65
1656078560000|2022-06-24 13:49:20|97029|96919|97064|96949|97069|96959|97029|96919|155
1656078570000|2022-06-24 13:49:30|97069|96954|97104|96994|97114|96999|97069|96954|70
1656078580000|2022-06-24 13:49:40|97109|96999|97114|96999|97124|97009|97089|96979|20
1656078590000|2022-06-24 13:49:50|97134|97004|97119|97009|97159|97049|97119|97004|105
1656078600000|2022-06-24 13:50:00|97129|97019|97124|97014|97129|97019|97109|97004|50
1656078610000|2022-06-24 13:50:10|97119|97009|97144|97034|97149|97039|97114|97004|75
1656078620000|2022-06-24 13:50:20|97139|97029|97159|97049|97159|97049|97134|97019|55
1656078630000|2022-06-24 13:50:30|97149|97039|97164|97059|97184|97079|97144|97039|170
1656078640000|2022-06-24 13:50:40|97154|97054|97124|97014|97154|97054|97119|97004|70
1656078650000|2022-06-24 13:50:50|97129|97019|97149|97039|97159|97049|97129|97019|70
1656078660000|2022-06-24 13:51:00|97154|97044|97174|97064|97174|97064|97144|97034|120
1656078670000|2022-06-24 13:51:10|97169|97054|97174|97069|97189|97074|97144|97034|30
1656078680000|2022-06-24 13:51:20|97179|97064|97169|97059|97179|97069|97154|97044|35
1656078690000|2022-06-24 13:51:30|97179|97064|97204|97089|97204|97099|97174|97064|110
1656078700000|2022-06-24 13:51:40|97199|97084|97199|97089|97214|97099|97174|97064|155
1656078710000|2022-06-24 13:51:50|97209|97099|97209|97099|97214|97104|97199|97089|40
1656078720000|2022-06-24 13:52:00|97214|97104|97264|97159|97264|97159|97204|97089|45
1656078730000|2022-06-24 13:52:10|97274|97154|97299|97189|97329|97214|97274|97154|195
1656078740000|2022-06-24 13:52:20|97309|97194|97319|97209|97319|97214|97304|97194|210
1656078750000|2022-06-24 13:52:30|97314|97204|97289|97179|97314|97209|97289|97179|110
1656078760000|2022-06-24 13:52:40|97284|97174|97259|97149|97284|97179|97259|97149|150
1656078770000|2022-06-24 13:52:50|97264|97154|97264|97154|97279|97164|97259|97154|25
1656078780000|2022-06-24 13:53:00|97274|97159|97254|97144|97279|97169|97254|97144|35
1656078790000|2022-06-24 13:53:10|97249|97139|97224|97114|97259|97149|97219|97104|225
1656078800000|2022-06-24 13:53:20|97219|97109|97219|97109|97239|97129|97199|97089|25
1656078810000|2022-06-24 13:53:30|97224|97104|97254|97144|97264|97154|97214|97104|35
1656078820000|2022-06-24 13:53:40|97249|97149|97244|97139|97259|97149|97224|97114|35
1656078830000|2022-06-24 13:53:50|97249|97129|97274|97164|97274|97164|97224|97114|30
1656078840000|2022-06-24 13:54:00|97279|97159|97329|97214|97329|97214|97259|97154|195
1656078850000|2022-06-24 13:54:10|97334|97224|97294|97184|97344|97234|97289|97174|55
1656078860000|2022-06-24 13:54:20|97289|97179|97289|97179|97294|97179|97279|97164|40
1656078870000|2022-06-24 13:54:30|97284|97174|97344|97234|97349|97239|97284|97174|60
1656078880000|2022-06-24 13:54:40|97349|97239|97339|97229|97369|97254|97334|97224|45
1656078890000|2022-06-24 13:54:50|97334|97224|97354|97244|97354|97244|97324|97209|5
1656078900000|2022-06-24 13:55:00|97349|97239|97339|97224|97364|97259|97329|97214|30
1656078910000|2022-06-24 13:55:10|97334|97219|97299|97189|97339|97229|97299|97184|65
1656078920000|2022-06-24 13:55:20|97304|97194|97309|97204|97309|97204|97284|97169|40
1656078930000|2022-06-24 13:55:30|97314|97209|97329|97219|97339|97229|97294|97184|255
1656078940000|2022-06-24 13:55:40|97324|97214|97374|97259|97379|97264|97324|97214|65
1656078950000|2022-06-24 13:55:50|97369|97264|97374|97269|97384|97274|97369|97259|40
1656078960000|2022-06-24 13:56:00|97379|97274|97369|97259|97379|97274|97344|97229|75
1656078970000|2022-06-24 13:56:10|97364|97249|97344|97229|97379|97274|97344|97229|140
1656078980000|2022-06-24 13:56:20|97339|97224|97359|97249|97359|97249|97329|97224|55
1656078990000|2022-06-24 13:56:30|97369|97259|97389|97279|97389|97279|97344|97239|20
1656079000000|2022-06-24 13:56:40|97384|97274|97384|97274|97399|97289|97354|97244|180
1656079010000|2022-06-24 13:56:50|97399|97279|97379|97274|97404|97294|97379|97269|210
1656079020000|2022-06-24 13:57:00|97374|97269|97379|97274|97394|97284|97369|97259|80
1656079030000|2022-06-24 13:57:10|97384|97269|97409|97299|97409|97299|97379|97264|20
1656079040000|2022-06-24 13:57:20|97414|97304|97434|97324|97449|97334|97414|97304|40
1656079050000|2022-06-24 13:57:30|97439|97329|97484|97374|97489|97379|97439|97329|100
1656079060000|2022-06-24 13:57:40|97474|97364|97434|97319|97479|97369|97429|97319|20
1656079070000|2022-06-24 13:57:50|97429|97314|97409|97299|97444|97329|97409|97294|135
1656079080000|2022-06-24 13:58:00|97414|97309|97384|97274|97434|97319|97384|97274|55
1656079090000|2022-06-24 13:58:10|97379|97269|97389|97279|97404|97294|97369|97259|50
1656079100000|2022-06-24 13:58:20|97384|97274|97379|97269|97389|97279|97364|97254|110
1656079110000|2022-06-24 13:58:30|97384|97274|97409|97299|97409|97299|97374|97269|35
1656079120000|2022-06-24 13:58:40|97399|97289|97334|97219|97399|97289|97334|97219|60
1656079130000|2022-06-24 13:58:50|97329|97214|97299|97184|97329|97214|97284|97179|95
1656079140000|2022-06-24 13:59:00|97304|97194|97289|97184|97329|97219|97279|97169|55
1656079150000|2022-06-24 13:59:10|97294|97189|97314|97199|97314|97199|97294|97189|105
1656079160000|2022-06-24 13:59:20|97319|97209|97364|97249|97364|97254|97319|97209|30
1656079170000|2022-06-24 13:59:30|97369|97254|97374|97259|97394|97279|97349|97239|180
1656079180000|2022-06-24 13:59:40|97379|97269|97404|97289|97419|97299|97379|97269|45
1656079190000|2022-06-24 13:59:50|97399|97259|97384|97269|97399|97269|97349|97239|30
1656079200000|2022-06-24 14:00:00|97404|97279|97544|97429|97544|97429|97404|97279|280
1656079210000|2022-06-24 14:00:10|97549|97434|97614|97504|97619|97504|97534|97419|335
1656079220000|2022-06-24 14:00:20|97609|97499|97639|97524|97679|97569|97579|97459|545
1656079230000|2022-06-24 14:00:30|97644|97529|97684|97569|97714|97604|97644|97529|825
1656079240000|2022-06-24 14:00:40|97689|97579|97644|97534|97689|97579|97644|97529|90
1656079250000|2022-06-24 14:00:50|97639|97529|97679|97569|97724|97609|97634|97519|175
1656079260000|2022-06-24 14:01:00|97684|97574|97659|97544|97714|97604|97644|97529|580
1656079270000|2022-06-24 14:01:10|97654|97539|97689|97574|97734|97624|97654|97539|350
1656079280000|2022-06-24 14:01:20|97699|97569|97719|97599|97729|97609|97684|97569|105
1656079290000|2022-06-24 14:01:30|97714|97609|97689|97579|97739|97619|97679|97569|275
1656079300000|2022-06-24 14:01:40|97679|97574|97769|97659|97769|97659|97649|97529|135
1656079310000|2022-06-24 14:01:50|97779|97669|97774|97659|97784|97674|97769|97654|10
1656079320000|2022-06-24 14:02:00|97784|97669|97844|97734|97869|97754|97774|97664|315
1656079330000|2022-06-24 14:02:10|97849|97739|97834|97724|97869|97759|97819|97704|185
1656079340000|2022-06-24 14:02:20|97829|97719|97844|97729|97854|97739|97819|97709|70
1656079350000|2022-06-24 14:02:30|97854|97734|97904|97789|97904|97789|97854|97734|230
1656079360000|2022-06-24 14:02:40|97899|97784|97889|97774|97919|97809|97884|97769|130
1656079370000|2022-06-24 14:02:50|97894|97779|97884|97769|97914|97804|97884|97769|105
1656079380000|2022-06-24 14:03:00|97874|97774|97879|97769|97894|97784|97874|97759|110
1656079390000|2022-06-24 14:03:10|97884|97774|97919|97804|97924|97809|97869|97754|145
1656079400000|2022-06-24 14:03:20|97909|97809|97904|97794|97919|97809|97874|97764|80
1656079410000|2022-06-24 14:03:30|97909|97789|97864|97759|97909|97789|97864|97759|225
1656079420000|2022-06-24 14:03:40|97869|97754|97899|97789|97899|97789|97859|97749|105
1656079430000|2022-06-24 14:03:50|97904|97794|97929|97819|97939|97829|97894|97784|125
1656079440000|2022-06-24 14:04:00|97924|97814|97894|97779|97939|97829|97894|97779|260
1656079450000|2022-06-24 14:04:10|97899|97784|97834|97724|97919|97809|97834|97724|225
1656079460000|2022-06-24 14:04:20|97839|97729|97869|97759|97894|97779|97839|97729|80
1656079470000|2022-06-24 14:04:30|97864|97764|97874|97764|97894|97779|97819|97704|195
1656079480000|2022-06-24 14:04:40|97869|97759|97844|97729|97874|97764|97824|97714|40
1656079490000|2022-06-24 14:04:50|97849|97739|97829|97719|97849|97739|97809|97699|90
1656079500000|2022-06-24 14:05:00|97819|97709|97844|97734|97844|97734|97814|97699|65
1656079510000|2022-06-24 14:05:10|97849|97739|97849|97744|97859|97744|97814|97704|90
1656079520000|2022-06-24 14:05:20|97854|97739|97854|97744|97869|97759|97834|97729|130
1656079530000|2022-06-24 14:05:30|97859|97759|97899|97789|97909|97794|97859|97759|80
1656079540000|2022-06-24 14:05:40|97889|97779|97829|97719|97899|97789|97824|97714|45
1656079550000|2022-06-24 14:05:50|97824|97714|97789|97679|97839|97729|97789|97679|60
1656079560000|2022-06-24 14:06:00|97794|97684|97769|97659|97794|97684|97739|97629|165
1656079570000|2022-06-24 14:06:10|97774|97664|97719|97609|97774|97664|97719|97609|50
1656079580000|2022-06-24 14:06:20|97724|97614|97694|97584|97724|97614|97689|97579|80
1656079590000|2022-06-24 14:06:30|97699|97589|97694|97584|97699|97589|97669|97554|205
1656079600000|2022-06-24 14:06:40|97709|97594|97719|97609|97724|97614|97679|97574|35
1656079610000|2022-06-24 14:06:50|97729|97599|97704|97594|97729|97599|97689|97584|10
1656079620000|2022-06-24 14:07:00|97709|97599|97719|97609|97754|97644|97709|97599|150
1656079630000|2022-06-24 14:07:10|97714|97619|97714|97604|97764|97659|97714|97604|125
1656079640000|2022-06-24 14:07:20|97704|97594|97694|97579|97704|97594|97664|97554|20
1656079650000|2022-06-24 14:07:30|97689|97584|97704|97599|97709|97599|97679|97569|30
1656079660000|2022-06-24 14:07:40|97709|97594|97724|97609|97739|97624|97704|97594|40
1656079670000|2022-06-24 14:07:50|97729|97619|97689|97579|97729|97619|97664|97554|85
1656079680000|2022-06-24 14:08:00|97694|97584|97724|97619|97729|97619|97689|97579|95
1656079690000|2022-06-24 14:08:10|97729|97614|97694|97589|97729|97619|97689|97579|40
1656079700000|2022-06-24 14:08:20|97704|97594|97674|97559|97704|97594|97669|97554|45
1656079710000|2022-06-24 14:08:30|97669|97564|97674|97564|97689|97574|97644|97529|160
1656079720000|2022-06-24 14:08:40|97689|97569|97744|97629|97759|97649|97689|97569|65
1656079730000|2022-06-24 14:08:50|97739|97634|97719|97609|97744|97634|97709|97594|50
1656079740000|2022-06-24 14:09:00|97709|97604|97749|97639|97759|97649|97709|97599|70
1656079750000|2022-06-24 14:09:10|97744|97634|97749|97634|97754|97644|97719|97609|95
1656079760000|2022-06-24 14:09:20|97744|97624|97709|97594|97744|97629|97704|97594|60
1656079770000|2022-06-24 14:09:30|97699|97599|97699|97589|97709|97599|97664|97554|35
1656079780000|2022-06-24 14:09:40|97709|97594|97734|97624|97734|97624|97674|97564|70
1656079790000|2022-06-24 14:09:50|97724|97609|97744|97629|97744|97634|97724|97609|110
1656079800000|2022-06-24 14:10:00|97739|97624|97709|97599|97754|97639|97704|97599|205
1656079810000|2022-06-24 14:10:10|97714|97604|97759|97644|97759|97649|97714|97599|65
1656079820000|2022-06-24 14:10:20|97754|97639|97739|97629|97754|97639|97719|97604|80
1656079830000|2022-06-24 14:10:30|97729|97619|97744|97634|97759|97654|97729|97614|150
1656079840000|2022-06-24 14:10:40|97739|97629|97779|97669|97779|97669|97739|97624|20
1656079850000|2022-06-24 14:10:50|97769|97664|97789|97684|97804|97689|97769|97654|60
1656079860000|2022-06-24 14:11:00|97794|97679|97849|97739|97849|97739|97774|97659|330
1656079870000|2022-06-24 14:11:10|97844|97734|97879|97769|97889|97779|97839|97729|100
1656079880000|2022-06-24 14:11:20|97874|97704|97829|97719|97874|97739|97809|97699|410
1656079890000|2022-06-24 14:11:30|97824|97714|97799|97689|97844|97729|97789|97679|75
1656079900000|2022-06-24 14:11:40|97794|97684|97829|97714|97834|97719|97789|97679|60
1656079910000|2022-06-24 14:11:50|97814|97719|97864|97749|97869|97759|97799|97694|60
1656079920000|2022-06-24 14:12:00|97859|97754|97914|97804|97924|97814|97854|97744|45
1656079930000|2022-06-24 14:12:10|97919|97814|97889|97774|97919|97814|97884|97774|85
1656079940000|2022-06-24 14:12:20|97884|97769|97889|97774|97904|97789|97874|97759|40
1656079950000|2022-06-24 14:12:30|97899|97789|97924|97814|97934|97824|97899|97784|40
1656079960000|2022-06-24 14:12:40|97919|97819|97949|97839|97964|97859|97919|97819|165
1656079970000|2022-06-24 14:12:50|97939|97834|98004|97894|98004|97894|97939|97829|170
1656079980000|2022-06-24 14:13:00|98009|97884|97989|97879|98009|97894|97969|97859|90
1656079990000|2022-06-24 14:13:10|97994|97889|98004|97889|98014|97899|97979|97869|60
1656080000000|2022-06-24 14:13:20|97999|97879|97969|97859|97999|97879|97969|97859|40
1656080010000|2022-06-24 14:13:30|97974|97854|97924|97819|97974|97864|97924|97814|75
1656080020000|2022-06-24 14:13:40|97929|97809|97914|97804|97929|97819|97904|97799|80
1656080030000|2022-06-24 14:13:50|97909|97799|97859|97749|97919|97804|97854|97744|135
1656080040000|2022-06-24 14:14:00|97854|97744|97834|97724|97854|97744|97814|97709|115
1656080050000|2022-06-24 14:14:10|97839|97729|97854|97744|97869|97754|97819|97704|135
1656080060000|2022-06-24 14:14:20|97864|97739|97889|97774|97894|97779|97849|97739|45
1656080070000|2022-06-24 14:14:30|97879|97769|97874|97764|97879|97769|97844|97734|10
1656080080000|2022-06-24 14:14:40|97869|97774|97889|97779|97894|97779|97859|97749|40
1656080090000|2022-06-24 14:14:50|97884|97774|97899|97789|97904|97789|97874|97769|20
1656080100000|2022-06-24 14:15:00|97904|97794|97894|97779|97914|97799|97894|97779|65
1656080110000|2022-06-24 14:15:10|97889|97769|97894|97779|97904|97794|97864|97754|85
1656080120000|2022-06-24 14:15:20|97904|97784|97919|97804|97929|97819|97889|97779|105
1656080130000|2022-06-24 14:15:30|97929|97809|97959|97849|97964|97854|97914|97804|20
1656080140000|2022-06-24 14:15:40|97964|97844|97989|97879|97989|97879|97954|97844|35
1656080150000|2022-06-24 14:15:50|97994|97874|98034|97924|98034|97924|97989|97874|210
1656080160000|2022-06-24 14:16:00|98039|97929|98084|97974|98084|97974|98029|97919|310
1656080170000|2022-06-24 14:16:10|98079|97969|98189|98079|98214|98099|98079|97969|595
1656080180000|2022-06-24 14:16:20|98194|98084|98164|98059|98199|98089|98164|98054|80
1656080190000|2022-06-24 14:16:30|98169|98064|98199|98089|98234|98124|98164|98054|455
1656080200000|2022-06-24 14:16:40|98204|98094|98164|98054|98209|98099|98159|98049|60
1656080210000|2022-06-24 14:16:50|98154|98049|98144|98034|98174|98064|98139|98029|175
1656080220000|2022-06-24 14:17:00|98139|98029|98104|97989|98144|98034|98104|97989|90
1656080230000|2022-06-24 14:17:10|98109|97994|98094|97984|98119|98004|98084|97969|15
1656080240000|2022-06-24 14:17:20|98084|97979|98054|97939|98084|97979|98049|97934|40
1656080250000|2022-06-24 14:17:30|98049|97934|98044|97934|98064|97954|98039|97929|65
1656080260000|2022-06-24 14:17:40|98034|97919|98049|97939|98059|97949|98034|97919|15
1656080270000|2022-06-24 14:17:50|98044|97934|98054|97944|98069|97959|98039|97929|50
1656080280000|2022-06-24 14:18:00|98049|97939|98044|97934|98059|97944|98029|97914|70
1656080290000|2022-06-24 14:18:10|98054|97939|98039|97929|98054|97939|98024|97914|50
1656080300000|2022-06-24 14:18:20|98044|97934|98049|97934|98059|97944|98034|97924|90
1656080310000|2022-06-24 14:18:30|98044|97944|98039|97929|98064|97954|98029|97919|30
1656080320000|2022-06-24 14:18:40|98034|97924|98009|97899|98049|97939|98009|97899|45
1656080330000|2022-06-24 14:18:50|98014|97904|98059|97949|98064|97949|98014|97904|20
1656080340000|2022-06-24 14:19:00|98064|97954|98084|97969|98089|97979|98059|97949|30
1656080350000|2022-06-24 14:19:10|98074|97964|98094|97984|98094|97984|98064|97954|45
1656080360000|2022-06-24 14:19:20|98099|97989|98074|97964|98104|97994|98074|97964|50
1656080370000|2022-06-24 14:19:30|98079|97969|98064|97954|98089|97979|98059|97949|0
1656080380000|2022-06-24 14:19:40|98069|97959|98089|97979|98089|97979|98064|97954|25
1656080390000|2022-06-24 14:19:50|98094|97989|98099|97994|98109|97999|98084|97979|40
1656080400000|2022-06-24 14:20:00|98104|97989|98084|97974|98109|97999|98084|97974|135
1656080410000|2022-06-24 14:20:10|98079|97969|98074|97964|98089|97979|98054|97944|55
1656080420000|2022-06-24 14:20:20|98069|97969|98134|98029|98134|98029|98069|97969|50
1656080430000|2022-06-24 14:20:30|98129|98019|98119|98009|98134|98019|98099|97984|35
1656080440000|2022-06-24 14:20:40|98129|98014|98159|98044|98169|98059|98114|98004|100
1656080450000|2022-06-24 14:20:50|98164|98054|98164|98049|98194|98084|98154|98039|245
1656080460000|2022-06-24 14:21:00|98159|98044|98174|98064|98184|98069|98134|98019|195
1656080470000|2022-06-24 14:21:10|98179|98069|98154|98044|98184|98074|98144|98034|60
1656080480000|2022-06-24 14:21:20|98159|98049|98179|98064|98184|98074|98154|98044|35
1656080490000|2022-06-24 14:21:30|98184|98069|98139|98029|98184|98069|98139|98029|30
1656080500000|2022-06-24 14:21:40|98154|98039|98269|98164|98279|98169|98154|98039|325
1656080510000|2022-06-24 14:21:50|98264|98159|98254|98144|98274|98164|98244|98134|125
1656080520000|2022-06-24 14:22:00|98264|98154|98274|98164|98274|98164|98259|98149|35
1656080530000|2022-06-24 14:22:10|98269|98159|98244|98134|98279|98169|98244|98134|75
1656080540000|2022-06-24 14:22:20|98239|98124|98234|98129|98254|98144|98229|98124|60
1656080550000|2022-06-24 14:22:30|98229|98119|98174|98064|98239|98124|98139|98024|415
1656080560000|2022-06-24 14:22:40|98169|98044|98154|98044|98169|98054|98144|98034|30
1656080570000|2022-06-24 14:22:50|98149|98049|98154|98049|98164|98059|98149|98039|30
1656080580000|2022-06-24 14:23:00|98159|98044|98154|98044|98204|98089|98154|98044|120
1656080590000|2022-06-24 14:23:10|98149|98034|98139|98029|98159|98049|98129|98019|120
1656080600000|2022-06-24 14:23:20|98134|98024|98164|98054|98174|98069|98124|98014|70
1656080610000|2022-06-24 14:23:30|98169|98059|98194|98089|98199|98089|98164|98054|35
1656080620000|2022-06-24 14:23:40|98199|98084|98219|98109|98234|98124|98194|98079|150
1656080630000|2022-06-24 14:23:50|98224|98114|98209|98099|98234|98129|98209|98099|40
1656080640000|2022-06-24 14:24:00|98214|98104|98209|98099|98234|98119|98204|98094|60
1656080650000|2022-06-24 14:24:10|98204|98094|98164|98054|98204|98094|98164|98054|45
1656080660000|2022-06-24 14:24:20|98169|98059|98184|98074|98189|98074|98164|98054|35
1656080670000|2022-06-24 14:24:30|98179|98079|98194|98084|98204|98089|98179|98074|40
1656080680000|2022-06-24 14:24:40|98189|98079|98184|98074|98204|98094|98174|98064|120
1656080690000|2022-06-24 14:24:50|98189|98069|98184|98074|98204|98094|98179|98069|20
1656080700000|2022-06-24 14:25:00|98179|98079|98164|98049|98204|98094|98164|98049|85
1656080710000|2022-06-24 14:25:10|98169|98059|98209|98099|98209|98099|98164|98049|35
1656080720000|2022-06-24 14:25:20|98204|98094|98219|98104|98224|98109|98179|98074|145
1656080730000|2022-06-24 14:25:30|98214|98114|98264|98154|98269|98154|98214|98114|65
1656080740000|2022-06-24 14:25:40|98269|98159|98254|98149|98279|98169|98239|98134|185
1656080750000|2022-06-24 14:25:50|98249|98144|98269|98159|98279|98169|98239|98134|85
1656080760000|2022-06-24 14:26:00|98274|98164|98224|98119|98279|98174|98224|98114|125
1656080770000|2022-06-24 14:26:10|98229|98124|98214|98109|98234|98124|98204|98094|45
1656080780000|2022-06-24 14:26:20|98209|98104|98239|98129|98239|98129|98209|98094|65
1656080790000|2022-06-24 14:26:30|98244|98124|98204|98094|98244|98124|98184|98074|55
1656080800000|2022-06-24 14:26:40|98199|98089|98149|98039|98209|98089|98149|98039|105
1656080810000|2022-06-24 14:26:50|98154|98044|98164|98054|98174|98064|98149|98039|40
1656080820000|2022-06-24 14:27:00|98159|98059|98114|98004|98174|98059|98114|98004|200
1656080830000|2022-06-24 14:27:10|98119|98009|98109|98004|98124|98014|98089|97979|45
1656080840000|2022-06-24 14:27:20|98114|98009|98094|97989|98134|98024|98089|97974|70
1656080850000|2022-06-24 14:27:30|98099|97979|98049|97939|98099|97989|98049|97939|315
1656080860000|2022-06-24 14:27:40|98064|97944|98094|97989|98109|97999|98064|97944|55
1656080870000|2022-06-24 14:27:50|98084|97984|98099|97989|98099|97989|98064|97959|95
1656080880000|2022-06-24 14:28:00|98094|97999|98114|97999|98124|98009|98094|97999|10
1656080890000|2022-06-24 14:28:10|98104|98004|98124|98014|98124|98014|98104|97999|10
1656080900000|2022-06-24 14:28:20|98119|98009|98119|98009|98129|98019|98114|98004|40
1656080910000|2022-06-24 14:28:30|98114|97999|98119|98009|98129|98019|98104|97999|25
1656080920000|2022-06-24 14:28:40|98109|98004|98044|97934|98109|98004|98029|97919|245
1656080930000|2022-06-24 14:28:50|98049|97924|98044|97939|98049|97939|98019|97909|60
1656080940000|2022-06-24 14:29:00|98049|97944|98054|97944|98069|97959|98044|97929|45
1656080950000|2022-06-24 14:29:10|98059|97949|98054|97944|98059|97949|98034|97919|15
1656080960000|2022-06-24 14:29:20|98059|97949|98064|97959|98069|97964|98049|97934|250
1656080970000|2022-06-24 14:29:30|98069|97964|98064|97949|98074|97969|98049|97939|110
1656080980000|2022-06-24 14:29:40|98069|97959|98039|97929|98069|97959|98019|97909|55
1656080990000|2022-06-24 14:29:50|98044|97934|98049|97939|98049|97939|98019|97909|65
1656081000000|2022-06-24 14:30:00|98054|97944|98044|97939|98054|97944|98039|97929|120
1656081010000|2022-06-24 14:30:10|98059|97944|98099|97994|98099|97994|98059|97944|135
1656081020000|2022-06-24 14:30:20|98104|97999|98109|97999|98114|97999|98084|97974|70
1656081030000|2022-06-24 14:30:30|98124|98004|98159|98049|98159|98049|98114|97999|100
1656081040000|2022-06-24 14:30:40|98154|98044|98064|97959|98159|98044|98064|97959|355
1656081050000|2022-06-24 14:30:50|98059|97944|98064|97949|98069|97959|98034|97924|65
1656081060000|2022-06-24 14:31:00|98069|97959|98069|97959|98089|97984|98054|97949|65
1656081070000|2022-06-24 14:31:10|98074|97964|98099|97989|98099|97989|98059|97944|60
1656081080000|2022-06-24 14:31:20|98109|97994|98129|98019|98134|98019|98109|97994|25
1656081090000|2022-06-24 14:31:30|98124|98014|98119|98009|98124|98014|98104|97994|10
1656081100000|2022-06-24 14:31:40|98124|98014|98114|98004|98134|98024|98109|98004|35
1656081110000|2022-06-24 14:31:50|98119|98009|98109|97999|98139|98029|98104|97994|15
1656081120000|2022-06-24 14:32:00|98104|97989|98109|97999|98109|98004|98079|97969|60
1656081130000|2022-06-24 14:32:10|98114|97994|98054|97944|98114|97999|98044|97929|210
1656081140000|2022-06-24 14:32:20|98049|97949|98029|97924|98064|97949|98029|97924|105
1656081150000|2022-06-24 14:32:30|98039|97919|98069|97959|98074|97964|98039|97919|115
1656081160000|2022-06-24 14:32:40|98074|97964|98064|97959|98094|97979|98059|97954|40
1656081170000|2022-06-24 14:32:50|98074|97954|98084|97969|98084|97969|98039|97934|70
1656081180000|2022-06-24 14:33:00|98089|97979|98059|97944|98094|97979|98054|97939|115
1656081190000|2022-06-24 14:33:10|98054|97939|98064|97954|98064|97954|98044|97934|40
1656081200000|2022-06-24 14:33:20|98069|97959|98094|97984|98094|97984|98064|97954|55
1656081210000|2022-06-24 14:33:30|98099|97989|98094|97984|98104|97994|98079|97964|50
1656081220000|2022-06-24 14:33:40|98099|97989|98084|97974|98099|97989|98069|97964|35
1656081230000|2022-06-24 14:33:50|98079|97969|98069|97964|98079|97974|98064|97954|55
1656081240000|2022-06-24 14:34:00|98079|97969|98104|97994|98104|97994|98074|97964|50
1656081250000|2022-06-24 14:34:10|98114|98004|98114|98009|98134|98024|98079|97969|110
1656081260000|2022-06-24 14:34:20|98119|98014|98174|98059|98174|98059|98119|98009|45
1656081270000|2022-06-24 14:34:30|98164|98049|98174|98059|98179|98069|98164|98049|10
1656081280000|2022-06-24 14:34:40|98179|98069|98139|98029|98189|98079|98134|98029|90
1656081290000|2022-06-24 14:34:50|98144|98034|98134|98024|98144|98034|98129|98019|25
1656081300000|2022-06-24 14:35:00|98139|98029|98169|98059|98174|98064|98139|98029|40
1656081310000|2022-06-24 14:35:10|98164|98049|98179|98069|98184|98074|98159|98049|25
1656081320000|2022-06-24 14:35:20|98194|98084|98204|98094|98219|98109|98179|98069|165
1656081330000|2022-06-24 14:35:30|98209|98099|98214|98109|98234|98119|98209|98099|85
1656081340000|2022-06-24 14:35:40|98219|98114|98219|98109|98244|98129|98214|98104|30
1656081350000|2022-06-24 14:35:50|98209|98099|98194|98079|98209|98099|98164|98054|55
1656081360000|2022-06-24 14:36:00|98199|98089|98199|98089|98204|98094|98184|98074|15
1656081370000|2022-06-24 14:36:10|98204|98094|98189|98079|98209|98099|98184|98069|85
1656081380000|2022-06-24 14:36:20|98194|98074|98194|98089|98219|98114|98184|98074|70
1656081390000|2022-06-24 14:36:30|98199|98084|98219|98109|98219|98114|98194|98084|30
1656081400000|2022-06-24 14:36:40|98214|98104|98184|98074|98224|98114|98184|98069|35
1656081410000|2022-06-24 14:36:50|98179|98069|98149|98039|98179|98069|98139|98029|60
1656081420000|2022-06-24 14:37:00|98144|98044|98124|98009|98154|98044|98119|98004|110
1656081430000|2022-06-24 14:37:10|98129|98014|98159|98049|98169|98059|98124|98014|70
1656081440000|2022-06-24 14:37:20|98154|98054|98144|98034|98179|98069|98144|98034|30
1656081450000|2022-06-24 14:37:30|98139|98029|98164|98054|98164|98054|98139|98024|15
1656081460000|2022-06-24 14:37:40|98159|98049|98169|98059|98179|98069|98159|98049|35
1656081470000|2022-06-24 14:37:50|98179|98064|98194|98089|98194|98089|98159|98049|80
1656081480000|2022-06-24 14:38:00|98189|98084|98194|98084|98199|98089|98179|98069|60
1656081490000|2022-06-24 14:38:10|98199|98089|98219|98114|98224|98114|98184|98074|15
1656081500000|2022-06-24 14:38:20|98214|98109|98199|98089|98219|98109|98199|98089|35
1656081510000|2022-06-24 14:38:30|98204|98094|98199|98089|98204|98094|98184|98074|15
1656081520000|2022-06-24 14:38:40|98194|98079|98189|98079|98194|98084|98174|98064|40
1656081530000|2022-06-24 14:38:50|98194|98084|98184|98074|98194|98084|98169|98064|40
1656081540000|2022-06-24 14:39:00|98179|98069|98194|98084|98204|98089|98164|98054|30
1656081550000|2022-06-24 14:39:10|98189|98079|98189|98079|98219|98109|98189|98079|20
1656081560000|2022-06-24 14:39:20|98194|98084|98139|98034|98194|98084|98139|98034|35
1656081570000|2022-06-24 14:39:30|98149|98039|98144|98034|98154|98044|98139|98029|60
1656081580000|2022-06-24 14:39:40|98149|98039|98139|98029|98149|98039|98129|98019|135
1656081590000|2022-06-24 14:39:50|98134|98034|98159|98049|98159|98049|98134|98024|10
1656081600000|2022-06-24 14:40:00|98154|98044|98159|98049|98174|98064|98154|98044|115
1656081610000|2022-06-24 14:40:10|98154|98034|98149|98039|98164|98049|98134|98029|0
1656081620000|2022-06-24 14:40:20|98144|98034|98089|97979|98144|98039|98089|97974|110
1656081630000|2022-06-24 14:40:30|98084|97974|98059|97949|98084|97974|98054|97949|105
1656081640000|2022-06-24 14:40:40|98054|97939|98024|97914|98054|97944|98024|97914|220
1656081650000|2022-06-24 14:40:50|98034|97919|97964|97854|98034|97929|97959|97849|340
1656081660000|2022-06-24 14:41:00|97969|97849|97964|97849|97969|97859|97959|97849|40
1656081670000|2022-06-24 14:41:10|97969|97859|97979|97869|98009|97904|97969|97854|70
1656081680000|2022-06-24 14:41:20|97984|97859|97954|97844|97984|97864|97934|97824|60
1656081690000|2022-06-24 14:41:30|97959|97849|97954|97844|97969|97854|97944|97834|90
1656081700000|2022-06-24 14:41:40|97964|97849|97959|97854|97984|97869|97959|97849|45
1656081710000|2022-06-24 14:41:50|97964|97849|97899|97784|97964|97849|97899|97784|160
1656081720000|2022-06-24 14:42:00|97894|97759|97824|97714|97899|97779|97824|97714|600
1656081730000|2022-06-24 14:42:10|97819|97709|97799|97689|97824|97709|97794|97684|70
1656081740000|2022-06-24 14:42:20|97794|97684|97824|97714|97834|97719|97794|97684|0
1656081750000|2022-06-24 14:42:30|97829|97719|97859|97749|97884|97769|97829|97714|50
1656081760000|2022-06-24 14:42:40|97869|97744|97894|97779|97914|97804|97849|97744|620
1656081770000|2022-06-24 14:42:50|97889|97784|97939|97829|97949|97844|97884|97774|100
1656081780000|2022-06-24 14:43:00|97944|97834|97929|97824|97944|97834|97909|97794|220
1656081790000|2022-06-24 14:43:10|97924|97814|97869|97759|97924|97814|97869|97759|295
1656081800000|2022-06-24 14:43:20|97879|97754|97949|97839|97959|97849|97869|97754|565
1656081810000|2022-06-24 14:43:30|97954|97844|97949|97839|97964|97854|97949|97834|30
1656081820000|2022-06-24 14:43:40|97954|97849|97939|97829|97964|97849|97929|97819|30
1656081830000|2022-06-24 14:43:50|97944|97834|97934|97829|97964|97849|97934|97824|15
1656081840000|2022-06-24 14:44:00|97929|97824|97994|97884|98024|97914|97914|97809|270
1656081850000|2022-06-24 14:44:10|97999|97894|97989|97879|98024|97909|97989|97879|105
1656081860000|2022-06-24 14:44:20|97994|97884|97979|97864|97999|97889|97964|97849|15
1656081870000|2022-06-24 14:44:30|97974|97859|97904|97794|97974|97859|97899|97789|40
1656081880000|2022-06-24 14:44:40|97914|97799|97899|97794|97914|97804|97879|97764|50
1656081890000|2022-06-24 14:44:50|97914|97799|97944|97834|97944|97834|97914|97799|20
1656081900000|2022-06-24 14:45:00|97934|97824|97919|97809|97939|97829|97919|97804|5
1656081910000|2022-06-24 14:45:10|97914|97804|97909|97799|97929|97819|97899|97789|10
1656081920000|2022-06-24 14:45:20|97919|97794|97909|97799|97924|97819|97904|97794|90
1656081930000|2022-06-24 14:45:30|97904|97789|97904|97794|97904|97794|97889|97779|80
1656081940000|2022-06-24 14:45:40|97899|97789|97924|97814|97924|97814|97884|97774|25
1656081950000|2022-06-24 14:45:50|97929|97819|97934|97824|97949|97844|97924|97814|45
1656081960000|2022-06-24 14:46:00|97939|97834|97899|97789|97944|97834|97899|97789|15
1656081970000|2022-06-24 14:46:10|97894|97784|97899|97789|97899|97789|97874|97764|60
1656081980000|2022-06-24 14:46:20|97889|97784|97944|97834|97944|97834|97889|97779|95
1656081990000|2022-06-24 14:46:30|97939|97839|97939|97829|97949|97839|97929|97824|25
1656082000000|2022-06-24 14:46:40|97944|97824|97924|97814|97954|97849|97924|97814|40
1656082010000|2022-06-24 14:46:50|97929|97819|97969|97859|97994|97879|97919|97814|175
1656082020000|2022-06-24 14:47:00|97974|97864|97984|97869|97999|97884|97974|97864|55
1656082030000|2022-06-24 14:47:10|97989|97874|97979|97869|98004|97894|97969|97854|35
1656082040000|2022-06-24 14:47:20|97974|97864|97969|97854|98009|97899|97964|97854|95
1656082050000|2022-06-24 14:47:30|97964|97859|97989|97879|97989|97879|97954|97844|25
1656082060000|2022-06-24 14:47:40|97984|97874|97979|97869|97984|97874|97964|97854|10
1656082070000|2022-06-24 14:47:50|97984|97874|97984|97879|97994|97884|97969|97859|5
1656082080000|2022-06-24 14:48:00|97979|97869|97999|97894|98024|97909|97964|97854|40
1656082090000|2022-06-24 14:48:10|97994|97889|97994|97884|97999|97889|97969|97859|65
1656082100000|2022-06-24 14:48:20|97999|97889|98019|97904|98029|97914|97999|97889|20
1656082110000|2022-06-24 14:48:30|98009|97899|97989|97879|98009|97899|97979|97859|5
1656082120000|2022-06-24 14:48:40|97984|97874|98009|97899|98019|97909|97979|97869|65
1656082130000|2022-06-24 14:48:50|98014|97904|97979|97869|98019|97909|97979|97869|15
1656082140000|2022-06-24 14:49:00|97984|97864|97974|97859|97989|97879|97964|97849|15
1656082150000|2022-06-24 14:49:10|97979|97864|97959|97849|97984|97874|97959|97844|30
1656082160000|2022-06-24 14:49:20|97964|97854|97989|97879|97989|97879|97954|97849|5
1656082170000|2022-06-24 14:49:30|97994|97884|98029|97919|98034|97924|97974|97864|395
1656082180000|2022-06-24 14:49:40|98039|97924|98039|97929|98054|97949|98034|97924|50
1656082190000|2022-06-24 14:49:50|98049|97934|98049|97939|98059|97954|98029|97924|25
1656082200000|2022-06-24 14:50:00|98054|97949|98004|97894|98079|97969|98004|97889|50
1656082210000|2022-06-24 14:50:10|98014|97899|97994|97884|98024|97909|97984|97874|20
1656082220000|2022-06-24 14:50:20|97989|97879|97999|97884|97999|97889|97989|97874|20
1656082230000|2022-06-24 14:50:30|97994|97879|97999|97894|97999|97894|97984|97874|0
1656082240000|2022-06-24 14:50:40|98009|97899|98014|97904|98024|97919|98004|97894|50
1656082250000|2022-06-24 14:50:50|98019|97899|98019|97914|98059|97949|98019|97899|25
1656082260000|2022-06-24 14:51:00|98024|97909|98004|97894|98029|97919|98004|97889|35
1656082270000|2022-06-24 14:51:10|97999|97889|97979|97869|98009|97899|97974|97864|35
1656082280000|2022-06-24 14:51:20|97974|97859|97954|97849|97974|97864|97939|97824|30
1656082290000|2022-06-24 14:51:30|97944|97834|97954|97844|97954|97849|97934|97824|35
1656082300000|2022-06-24 14:51:40|97949|97839|97934|97829|97959|97849|97929|97819|30
1656082310000|2022-06-24 14:51:50|97939|97824|97929|97819|97949|97839|97929|97819|5
1656082320000|2022-06-24 14:52:00|97924|97814|97929|97819|97944|97834|97909|97799|40
1656082330000|2022-06-24 14:52:10|97924|97814|97889|97779|97924|97814|97889|97779|70
1656082340000|2022-06-24 14:52:20|97894|97784|97904|97789|97914|97799|97889|97779|30
1656082350000|2022-06-24 14:52:30|97909|97794|97919|97804|97919|97809|97894|97784|35
1656082360000|2022-06-24 14:52:40|97909|97799|97924|97809|97924|97814|97899|97789|120
1656082370000|2022-06-24 14:52:50|97919|97804|97899|97789|97924|97809|97899|97789|15
1656082380000|2022-06-24 14:53:00|97894|97794|97889|97784|97919|97809|97889|97784|25
1656082390000|2022-06-24 14:53:10|97884|97774|97864|97759|97889|97779|97864|97759|40
1656082400000|2022-06-24 14:53:20|97874|97754|97864|97759|97874|97764|97864|97754|35
1656082410000|2022-06-24 14:53:30|97869|97754|97884|97769|97889|97779|97864|97754|15
1656082420000|2022-06-24 14:53:40|97889|97779|97854|97744|97889|97779|97854|97744|70
1656082430000|2022-06-24 14:53:50|97849|97739|97819|97709|97854|97749|97819|97709|60
1656082440000|2022-06-24 14:54:00|97814|97704|97814|97709|97834|97724|97809|97699|35
1656082450000|2022-06-24 14:54:10|97819|97714|97859|97749|97859|97749|97819|97714|30
1656082460000|2022-06-24 14:54:20|97854|97744|97834|97719|97874|97769|97824|97714|30
1656082470000|2022-06-24 14:54:30|97824|97714|97839|97724|97839|97729|97819|97704|50
1656082480000|2022-06-24 14:54:40|97829|97719|97809|97699|97834|97724|97804|97694|20
1656082490000|2022-06-24 14:54:50|97804|97694|97849|97739|97849|97739|97799|97684|55
1656082500000|2022-06-24 14:55:00|97854|97744|97834|97719|97854|97744|97834|97719|5
1656082510000|2022-06-24 14:55:10|97829|97724|97794|97684|97834|97724|97794|97684|50
1656082520000|2022-06-24 14:55:20|97804|97679|97784|97674|97804|97694|97784|97674|70
1656082530000|2022-06-24 14:55:30|97779|97669|97749|97639|97784|97674|97749|97634|60
1656082540000|2022-06-24 14:55:40|97744|97644|97734|97624|97749|97644|97734|97624|40
1656082550000|2022-06-24 14:55:50|97729|97619|97709|97594|97729|97619|97704|97594|260
1656082560000|2022-06-24 14:56:00|97704|97599|97734|97629|97734|97629|97704|97589|140
1656082570000|2022-06-24 14:56:10|97729|97624|97739|97629|97744|97629|97724|97614|170
1656082580000|2022-06-24 14:56:20|97734|97634|97774|97669|97789|97679|97734|97624|70
1656082590000|2022-06-24 14:56:30|97784|97674|97834|97719|97834|97719|97779|97674|15
1656082600000|2022-06-24 14:56:40|97829|97724|97884|97774|97899|97789|97814|97704|465
1656082610000|2022-06-24 14:56:50|97899|97779|97879|97769|97899|97789|97869|97759|95
1656082620000|2022-06-24 14:57:00|97884|97774|97829|97724|97884|97774|97829|97719|30
1656082630000|2022-06-24 14:57:10|97844|97729|97809|97699|97844|97729|97799|97689|60
1656082640000|2022-06-24 14:57:20|97804|97694|97809|97699|97809|97699|97799|97694|20
1656082650000|2022-06-24 14:57:30|97824|97694|97794|97679|97824|97709|97794|97679|5
1656082660000|2022-06-24 14:57:40|97804|97684|97849|97734|97849|97734|97804|97684|15
1656082670000|2022-06-24 14:57:50|97859|97739|97849|97734|97859|97749|97819|97709|20
1656082680000|2022-06-24 14:58:00|97844|97739|97854|97749|97859|97749|97829|97724|35
1656082690000|2022-06-24 14:58:10|97849|97739|97844|97729|97849|97739|97824|97719|65
1656082700000|2022-06-24 14:58:20|97834|97724|97814|97699|97839|97729|97799|97689|5
1656082710000|2022-06-24 14:58:30|97819|97704|97809|97699|97829|97719|97799|97689|40
1656082720000|2022-06-24 14:58:40|97814|97704|97819|97709|97834|97724|97809|97704|15
1656082730000|2022-06-24 14:58:50|97824|97704|97809|97694|97839|97729|97804|97694|70
1656082740000|2022-06-24 14:59:00|97814|97699|97799|97694|97814|97704|97784|97674|15
1656082750000|2022-06-24 14:59:10|97804|97689|97784|97674|97809|97699|97784|97674|40
1656082760000|2022-06-24 14:59:20|97789|97679|97794|97689|97799|97689|97784|97674|10
1656082770000|2022-06-24 14:59:30|97789|97684|97784|97674|97804|97694|97774|97664|45
1656082780000|2022-06-24 14:59:40|97789|97679|97814|97704|97819|97709|97779|97674|40
1656082790000|2022-06-24 14:59:50|97804|97699|97769|97659|97809|97699|97769|97659|15
1656082800000|2022-06-24 15:00:00|97754|97644|97779|97669|97794|97679|97754|97644|25
1656082810000|2022-06-24 15:00:10|97774|97664|97779|97674|97789|97679|97764|97654|15
1656082820000|2022-06-24 15:00:20|97784|97684|97819|97709|97819|97709|97784|97684|55
1656082830000|2022-06-24 15:00:30|97824|97714|97824|97719|97844|97734|97819|97709|15
1656082840000|2022-06-24 15:00:40|97819|97709|97839|97729|97844|97734|97804|97689|40
1656082850000|2022-06-24 15:00:50|97829|97719|97789|97679|97829|97719|97789|97679|55
1656082860000|2022-06-24 15:01:00|97784|97674|97784|97674|97799|97689|97774|97664|55
1656082870000|2022-06-24 15:01:10|97779|97669|97784|97679|97799|97689|97779|97669|10
1656082880000|2022-06-24 15:01:20|97779|97674|97799|97689|97799|97689|97769|97659|30
1656082890000|2022-06-24 15:01:30|97804|97699|97834|97729|97834|97729|97799|97689|10
1656082900000|2022-06-24 15:01:40|97829|97724|97859|97749|97869|97759|97819|97709|40
1656082910000|2022-06-24 15:01:50|97854|97744|97844|97739|97869|97759|97844|97739|15
1656082920000|2022-06-24 15:02:00|97839|97729|97864|97754|97864|97754|97829|97714|20
1656082930000|2022-06-24 15:02:10|97854|97744|97849|97739|97864|97754|97849|97734|160
1656082940000|2022-06-24 15:02:20|97844|97734|97864|97759|97874|97764|97839|97729|40
1656082950000|2022-06-24 15:02:30|97869|97754|97869|97759|97874|97769|97864|97754|50
1656082960000|2022-06-24 15:02:40|97864|97754|97849|97739|97869|97754|97849|97739|25
1656082970000|2022-06-24 15:02:50|97839|97729|97849|97739|97849|97744|97824|97714|15
1656082980000|2022-06-24 15:03:00|97844|97734|97834|97729|97849|97739|97834|97719|15
1656082990000|2022-06-24 15:03:10|97839|97724|97859|97749|97864|97749|97839|97724|5
1656083000000|2022-06-24 15:03:20|97854|97739|97844|97739|97859|97749|97839|97734|0
1656083010000|2022-06-24 15:03:30|97839|97734|97849|97739|97849|97744|97839|97729|0
1656083020000|2022-06-24 15:03:40|97854|97749|97864|97759|97869|97759|97849|97739|35
1656083030000|2022-06-24 15:03:50|97869|97754|97859|97749|97869|97759|97854|97744|0
1656083040000|2022-06-24 15:04:00|97854|97744|97849|97739|97854|97744|97834|97724|15
1656083050000|2022-06-24 15:04:10|97854|97744|97859|97749|97894|97784|97854|97744|60
1656083060000|2022-06-24 15:04:20|97854|97744|97864|97754|97864|97759|97844|97734|30
1656083070000|2022-06-24 15:04:30|97869|97749|97869|97764|97884|97774|97869|97749|10
1656083080000|2022-06-24 15:04:40|97874|97769|97869|97759|97894|97784|97864|97754|30
1656083090000|2022-06-24 15:04:50|97864|97754|97854|97744|97869|97759|97854|97744|20
1656083100000|2022-06-24 15:05:00|97894|97784|97854|97744|97914|97804|97844|97734|320
1656083110000|2022-06-24 15:05:10|97849|97749|97874|97769|97879|97769|97849|97739|20
1656083120000|2022-06-24 15:05:20|97869|97764|97849|97739|97874|97764|97834|97724|50
1656083130000|2022-06-24 15:05:30|97844|97734|97844|97734|97849|97739|97834|97729|0
1656083140000|2022-06-24 15:05:40|97849|97739|97859|97749|97869|97759|97844|97739|35
1656083150000|2022-06-24 15:05:50|97854|97744|97854|97744|97864|97754|97849|97744|0
1656083160000|2022-06-24 15:06:00|97869|97759|97869|97764|97879|97764|97859|97754|15
1656083170000|2022-06-24 15:06:10|97884|97759|97899|97789|97899|97789|97869|97759|40
1656083180000|2022-06-24 15:06:20|97894|97794|97909|97794|97909|97794|97894|97784|15
1656083190000|2022-06-24 15:06:30|97919|97799|97879|97769|97919|97809|97879|97769|25
1656083200000|2022-06-24 15:06:40|97874|97764|97789|97674|97874|97764|97779|97674|50
1656083210000|2022-06-24 15:06:50|97784|97679|97774|97664|97799|97684|97769|97659|125
1656083220000|2022-06-24 15:07:00|97769|97659|97769|97664|97804|97694|97769|97654|50
1656083230000|2022-06-24 15:07:10|97774|97659|97764|97654|97774|97664|97754|97649|155
1656083240000|2022-06-24 15:07:20|97759|97649|97799|97694|97809|97699|97759|97649|35
1656083250000|2022-06-24 15:07:30|97804|97699|97809|97699|97809|97699|97794|97684|40
1656083260000|2022-06-24 15:07:40|97804|97694|97819|97709|97819|97709|97794|97684|10
1656083270000|2022-06-24 15:07:50|97814|97714|97864|97754|97864|97754|97814|97709|90
1656083280000|2022-06-24 15:08:00|97859|97744|97839|97729|97859|97749|97839|97724|30
1656083290000|2022-06-24 15:08:10|97844|97734|97849|97734|97849|97739|97829|97719|50
1656083300000|2022-06-24 15:08:20|97844|97744|97834|97719|97854|97744|97834|97719|30
1656083310000|2022-06-24 15:08:30|97824|97714|97804|97689|97824|97714|97804|97689|15
1656083320000|2022-06-24 15:08:40|97799|97694|97809|97699|97809|97704|97794|97684|0
1656083330000|2022-06-24 15:08:50|97804|97694|97829|97719|97829|97719|97784|97674|55
1656083340000|2022-06-24 15:09:00|97824|97714|97819|97709|97829|97719|97819|97709|15
1656083350000|2022-06-24 15:09:10|97824|97714|97809|97704|97824|97714|97804|97689|15
1656083360000|2022-06-24 15:09:20|97819|97699|97774|97669|97819|97704|97774|97669|25
1656083370000|2022-06-24 15:09:30|97779|97674|97744|97634|97779|97674|97739|97629|95
1656083380000|2022-06-24 15:09:40|97739|97629|97744|97639|97754|97649|97734|97624|70
1656083390000|2022-06-24 15:09:50|97739|97629|97729|97624|97744|97639|97729|97624|55
1656083400000|2022-06-24 15:10:00|97734|97619|97749|97639|97749|97644|97734|97619|55
1656083410000|2022-06-24 15:10:10|97744|97634|97739|97629|97754|97644|97734|97629|65
1656083420000|2022-06-24 15:10:20|97734|97624|97739|97629|97739|97629|97729|97619|25
1656083430000|2022-06-24 15:10:30|97734|97634|97709|97599|97734|97634|97709|97599|40
1656083440000|2022-06-24 15:10:40|97704|97604|97704|97594|97709|97604|97694|97589|20
1656083450000|2022-06-24 15:10:50|97699|97589|97679|97569|97704|97594|97679|97569|40
1656083460000|2022-06-24 15:11:00|97674|97564|97609|97499|97674|97564|97604|97489|260
1656083470000|2022-06-24 15:11:10|97614|97504|97619|97509|97624|97514|97589|97484|105
1656083480000|2022-06-24 15:11:20|97614|97519|97644|97539|97644|97539|97614|97509|15
1656083490000|2022-06-24 15:11:30|97649|97544|97674|97564|97679|97569|97649|97544|15
1656083500000|2022-06-24 15:11:40|97679|97569|97674|97569|97679|97569|97659|97554|30
1656083510000|2022-06-24 15:11:50|97679|97579|97674|97564|97689|97579|97659|97549|20
1656083520000|2022-06-24 15:12:00|97679|97569|97624|97514|97679|97569|97614|97504|210
1656083530000|2022-06-24 15:12:10|97634|97524|97554|97444|97639|97529|97554|97444|370
1656083540000|2022-06-24 15:12:20|97539|97434|97579|97469|97584|97474|97539|97434|85
1656083550000|2022-06-24 15:12:30|97574|97464|97554|97439|97589|97479|97549|97439|35
1656083560000|2022-06-24 15:12:40|97549|97444|97564|97454|97574|97464|97549|97439|75
1656083570000|2022-06-24 15:12:50|97559|97449|97574|97464|97579|97469|97544|97439|50
1656083580000|2022-06-24 15:13:00|97569|97459|97574|97464|97584|97469|97564|97454|45
1656083590000|2022-06-24 15:13:10|97584|97469|97569|97459|97589|97479|97559|97454|60
1656083600000|2022-06-24 15:13:20|97564|97464|97554|97444|97569|97464|97549|97439|40
1656083610000|2022-06-24 15:13:30|97549|97449|97604|97489|97604|97494|97549|97444|15
1656083620000|2022-06-24 15:13:40|97599|97479|97574|97469|97599|97484|97574|97469|15
1656083630000|2022-06-24 15:13:50|97589|97464|97594|97489|97599|97489|97584|97464|45
1656083640000|2022-06-24 15:14:00|97599|97484|97604|97499|97609|97504|97589|97479|120
1656083650000|2022-06-24 15:14:10|97599|97494|97584|97474|97599|97494|97579|97469|5
1656083660000|2022-06-24 15:14:20|97579|97479|97549|97444|97589|97479|97539|97429|20
1656083670000|2022-06-24 15:14:30|97544|97439|97539|97429|97549|97444|97534|97429|10
1656083680000|2022-06-24 15:14:40|97549|97439|97539|97429|97554|97439|97524|97419|45
1656083690000|2022-06-24 15:14:50|97544|97434|97549|97439|97564|97449|97544|97434|5
1656083700000|2022-06-24 15:15:00|97544|97434|97539|97429|97559|97454|97534|97424|40
1656083710000|2022-06-24 15:15:10|97544|97434|97534|97424|97549|97439|97529|97424|60
1656083720000|2022-06-24 15:15:20|97529|97419|97524|97419|97534|97424|97524|97414|20
1656083730000|2022-06-24 15:15:30|97529|97424|97539|97429|97559|97444|97524|97419|55
1656083740000|2022-06-24 15:15:40|97529|97414|97529|97419|97534|97419|97514|97409|35
1656083750000|2022-06-24 15:15:50|97534|97424|97504|97399|97534|97424|97499|97389|20
1656083760000|2022-06-24 15:16:00|97509|97394|97479|97369|97509|97399|97479|97369|55
1656083770000|2022-06-24 15:16:10|97474|97364|97469|97359|97474|97364|97454|97344|85
1656083780000|2022-06-24 15:16:20|97464|97354|97499|97389|97499|97389|97464|97354|40
1656083790000|2022-06-24 15:16:30|97504|97394|97494|97389|97514|97404|97494|97389|45
1656083800000|2022-06-24 15:16:40|97499|97394|97464|97349|97509|97399|97464|97349|30
1656083810000|2022-06-24 15:16:50|97459|97344|97434|97324|97459|97349|97429|97319|85
1656083820000|2022-06-24 15:17:00|97429|97319|97434|97324|97434|97324|97409|97299|130
1656083830000|2022-06-24 15:17:10|97429|97319|97429|97319|97439|97329|97414|97304|10
1656083840000|2022-06-24 15:17:20|97424|97324|97449|97344|97459|97349|97424|97319|10
1656083850000|2022-06-24 15:17:30|97444|97339|97419|97309|97444|97339|97419|97309|65
1656083860000|2022-06-24 15:17:40|97414|97314|97429|97319|97429|97319|97409|97299|30
1656083870000|2022-06-24 15:17:50|97424|97309|97434|97319|97439|97329|97424|97309|10
1656083880000|2022-06-24 15:18:00|97429|97314|97384|97274|97429|97314|97374|97269|355
1656083890000|2022-06-24 15:18:10|97379|97269|97379|97274|97384|97274|97354|97244|125
1656083900000|2022-06-24 15:18:20|97384|97269|97339|97224|97394|97279|97324|97209|590
1656083910000|2022-06-24 15:18:30|97334|97219|97364|97254|97379|97269|97334|97219|50
1656083920000|2022-06-24 15:18:40|97369|97259|97369|97259|97384|97274|97369|97259|15
1656083930000|2022-06-24 15:18:50|97374|97254|97384|97269|97384|97269|97364|97254|30
1656083940000|2022-06-24 15:19:00|97379|97274|97364|97259|97394|97279|97364|97254|155
1656083950000|2022-06-24 15:19:10|97374|97269|97364|97254|97374|97269|97354|97244|245
1656083960000|2022-06-24 15:19:20|97359|97249|97369|97259|97369|97259|97344|97234|15
1656083970000|2022-06-24 15:19:30|97374|97264|97364|97254|97379|97264|97349|97239|10
1656083980000|2022-06-24 15:19:40|97369|97249|97374|97259|97379|97269|97364|97249|10
1656083990000|2022-06-24 15:19:50|97364|97254|97354|97244|97364|97254|97349|97244|5
1656084000000|2022-06-24 15:20:00|97349|97249|97384|97269|97384|97269|97349|97239|40
1656084010000|2022-06-24 15:20:10|97379|97274|97354|97239|97384|97274|97354|97239|85
1656084020000|2022-06-24 15:20:20|97364|97244|97364|97259|97379|97269|97359|97244|25
1656084030000|2022-06-24 15:20:30|97369|97264|97374|97259|97374|97264|97354|97244|25
1656084040000|2022-06-24 15:20:40|97369|97254|97384|97274|97389|97279|97364|97254|35
1656084050000|2022-06-24 15:20:50|97379|97264|97379|97269|97379|97269|97359|97249|30
1656084060000|2022-06-24 15:21:00|97374|97264|97394|97284|97399|97294|97369|97264|50
1656084070000|2022-06-24 15:21:10|97399|97289|97424|97314|97424|97314|97384|97279|65
1656084080000|2022-06-24 15:21:20|97419|97319|97419|97304|97439|97329|97419|97304|65
1656084090000|2022-06-24 15:21:30|97414|97299|97409|97294|97429|97319|97409|97294|130
1656084100000|2022-06-24 15:21:40|97404|97289|97419|97309|97419|97309|97384|97274|35
1656084110000|2022-06-24 15:21:50|97424|97299|97419|97304|97424|97314|97409|97299|25
1656084120000|2022-06-24 15:22:00|97424|97309|97399|97284|97424|97319|97399|97284|25
1656084130000|2022-06-24 15:22:10|97404|97289|97399|97289|97409|97304|97399|97284|10
1656084140000|2022-06-24 15:22:20|97404|97294|97414|97299|97414|97299|97399|97289|15
1656084150000|2022-06-24 15:22:30|97409|97304|97409|97299|97419|97309|97404|97289|15
1656084160000|2022-06-24 15:22:40|97404|97304|97424|97309|97424|97309|97399|97289|0
1656084170000|2022-06-24 15:22:50|97429|97319|97444|97334|97444|97334|97424|97309|40
1656084180000|2022-06-24 15:23:00|97439|97329|97454|97344|97454|97344|97439|97329|20
1656084190000|2022-06-24 15:23:10|97459|97349|97454|97344|97459|97349|97449|97339|60
1656084200000|2022-06-24 15:23:20|97459|97349|97484|97379|97484|97379|97449|97344|130
1656084210000|2022-06-24 15:23:30|97479|97374|97494|97384|97494|97384|97474|97359|50
1656084220000|2022-06-24 15:23:40|97499|97389|97499|97389|97504|97394|97494|97384|105
1656084230000|2022-06-24 15:23:50|97504|97394|97484|97379|97509|97399|97484|97374|50
1656084240000|2022-06-24 15:24:00|97489|97384|97469|97359|97494|97384|97469|97359|25
1656084250000|2022-06-24 15:24:10|97459|97354|97444|97339|97459|97354|97434|97324|70
1656084260000|2022-06-24 15:24:20|97449|97334|97479|97374|97489|97379|97444|97334|0
1656084270000|2022-06-24 15:24:30|97484|97379|97504|97399|97509|97399|97479|97379|15
1656084280000|2022-06-24 15:24:40|97514|97404|97509|97399|97514|97404|97504|97399|5
1656084290000|2022-06-24 15:24:50|97514|97404|97534|97424|97534|97424|97514|97404|80
1656084300000|2022-06-24 15:25:00|97539|97429|97549|97439|97554|97439|97529|97419|35
1656084310000|2022-06-24 15:25:10|97554|97444|97554|97449|97569|97454|97549|97439|40
1656084320000|2022-06-24 15:25:20|97549|97444|97559|97454|97569|97459|97549|97439|60
1656084330000|2022-06-24 15:25:30|97554|97449|97574|97459|97574|97464|97554|97444|20
1656084340000|2022-06-24 15:25:40|97569|97464|97564|97449|97569|97469|97549|97444|15
1656084350000|2022-06-24 15:25:50|97569|97454|97574|97464|97579|97469|97569|97454|55
1656084360000|2022-06-24 15:26:00|97569|97469|97569|97459|97574|97469|97559|97449|10
1656084370000|2022-06-24 15:26:10|97574|97464|97574|97469|97579|97474|97564|97454|15
1656084380000|2022-06-24 15:26:20|97579|97474|97584|97474|97589|97479|97579|97474|10
1656084390000|2022-06-24 15:26:30|97574|97469|97559|97454|97584|97474|97559|97454|40
1656084400000|2022-06-24 15:26:40|97564|97449|97574|97464|97579|97469|97564|97449|30
1656084410000|2022-06-24 15:26:50|97589|97469|97609|97494|97609|97494|97574|97464|145
1656084420000|2022-06-24 15:27:00|97614|97504|97579|97469|97614|97504|97569|97464|55
1656084430000|2022-06-24 15:27:10|97569|97464|97569|97459|97589|97484|97564|97454|35
1656084440000|2022-06-24 15:27:20|97564|97449|97534|97419|97564|97449|97529|97414|80
1656084450000|2022-06-24 15:27:30|97529|97424|97524|97414|97534|97424|97519|97409|15
1656084460000|2022-06-24 15:27:40|97519|97409|97529|97419|97529|97419|97519|97409|20
1656084470000|2022-06-24 15:27:50|97534|97424|97564|97454|97569|97459|97534|97424|10
1656084480000|2022-06-24 15:28:00|97559|97459|97584|97474|97584|97474|97559|97449|30
1656084490000|2022-06-24 15:28:10|97579|97469|97589|97474|97599|97489|97574|97464|15
1656084500000|2022-06-24 15:28:20|97584|97479|97614|97504|97614|97504|97584|97479|70
1656084510000|2022-06-24 15:28:30|97609|97499|97614|97504|97619|97509|97604|97494|40
1656084520000|2022-06-24 15:28:40|97609|97494|97614|97509|97619|97509|97604|97494|10
1656084530000|2022-06-24 15:28:50|97629|97514|97629|97524|97629|97524|97614|97504|115
1656084540000|2022-06-24 15:29:00|97624|97519|97669|97564|97679|97574|97624|97514|105
1656084550000|2022-06-24 15:29:10|97674|97569|97654|97544|97674|97569|97644|97539|55
1656084560000|2022-06-24 15:29:20|97649|97549|97669|97559|97669|97559|97649|97539|15
1656084570000|2022-06-24 15:29:30|97674|97564|97694|97579|97699|97589|97674|97564|20
1656084580000|2022-06-24 15:29:40|97689|97584|97694|97584|97699|97589|97669|97559|125
1656084590000|2022-06-24 15:29:50|97699|97589|97699|97589|97704|97594|97694|97584|5
1656084600000|2022-06-24 15:30:00|97709|97594|97669|97559|97709|97599|97664|97554|80
1656084610000|2022-06-24 15:30:10|97674|97564|97694|97584|97704|97594|97674|97564|30
1656084620000|2022-06-24 15:30:20|97699|97589|97679|97574|97704|97594|97674|97569|20
1656084630000|2022-06-24 15:30:30|97684|97569|97689|97574|97694|97579|97659|97554|80
1656084640000|2022-06-24 15:30:40|97684|97579|97699|97594|97704|97594|97684|97574|25
1656084650000|2022-06-24 15:30:50|97704|97604|97679|97574|97714|97604|97674|97559|40
1656084660000|2022-06-24 15:31:00|97689|97569|97654|97544|97704|97594|97649|97539|20
1656084670000|2022-06-24 15:31:10|97649|97549|97659|97549|97659|97549|97649|97544|0
1656084680000|2022-06-24 15:31:20|97664|97554|97704|97594|97704|97594|97664|97554|0
1656084690000|2022-06-24 15:31:30|97714|97599|97719|97614|97724|97614|97699|97589|20
1656084700000|2022-06-24 15:31:40|97714|97609|97684|97574|97724|97619|97679|97569|110
1656084710000|2022-06-24 15:31:50|97679|97569|97674|97564|97679|97574|97669|97554|10
1656084720000|2022-06-24 15:32:00|97669|97559|97634|97529|97669|97559|97634|97529|85
1656084730000|2022-06-24 15:32:10|97639|97534|97624|97514|97649|97534|97619|97509|10
1656084740000|2022-06-24 15:32:20|97619|97509|97659|97549|97659|97549|97619|97509|25
1656084750000|2022-06-24 15:32:30|97654|97544|97639|97529|97659|97549|97629|97519|20
1656084760000|2022-06-24 15:32:40|97649|97534|97649|97534|97664|97554|97639|97529|25
1656084770000|2022-06-24 15:32:50|97644|97529|97639|97524|97649|97529|97629|97514|315
1656084780000|2022-06-24 15:33:00|97634|97529|97639|97529|97639|97529|97624|97509|30
1656084790000|2022-06-24 15:33:10|97634|97524|97629|97524|97639|97529|97624|97514|5
1656084800000|2022-06-24 15:33:20|97634|97529|97619|97514|97634|97529|97609|97504|45
1656084810000|2022-06-24 15:33:30|97624|97519|97599|97489|97629|97519|97599|97489|20
1656084820000|2022-06-24 15:33:40|97594|97484|97599|97489|97604|97494|97589|97484|10
1656084830000|2022-06-24 15:33:50|97594|97484|97614|97509|97624|97514|97589|97484|15
1656084840000|2022-06-24 15:34:00|97619|97504|97599|97489|97624|97514|97594|97484|20
1656084850000|2022-06-24 15:34:10|97594|97484|97589|97484|97599|97489|97589|97479|5
1656084860000|2022-06-24 15:34:20|97584|97479|97564|97454|97589|97479|97564|97454|25
1656084870000|2022-06-24 15:34:30|97569|97444|97559|97449|97574|97459|97554|97439|15
1656084880000|2022-06-24 15:34:40|97564|97454|97559|97449|97574|97464|97554|97449|10
1656084890000|2022-06-24 15:34:50|97554|97444|97534|97424|97559|97449|97529|97419|55
1656084900000|2022-06-24 15:35:00|97529|97419|97544|97434|97549|97439|97519|97409|35
1656084910000|2022-06-24 15:35:10|97549|97439|97604|97499|97609|97499|97549|97439|45
1656084920000|2022-06-24 15:35:20|97609|97504|97579|97474|97624|97514|97579|97474|45
1656084930000|2022-06-24 15:35:30|97584|97469|97594|97484|97594|97484|97569|97459|35
1656084940000|2022-06-24 15:35:40|97584|97489|97609|97499|97614|97499|97584|97479|20
1656084950000|2022-06-24 15:35:50|97604|97494|97619|97509|97619|97509|97604|97494|25
1656084960000|2022-06-24 15:36:00|97614|97499|97619|97509|97624|97514|97604|97494|105
1656084970000|2022-06-24 15:36:10|97624|97514|97644|97539|97644|97539|97619|97509|255
1656084980000|2022-06-24 15:36:20|97654|97544|97644|97539|97654|97544|97639|97534|70
1656084990000|2022-06-24 15:36:30|97639|97534|97639|97534|97649|97539|97639|97529|60
1656085000000|2022-06-24 15:36:40|97644|97539|97644|97534|97649|97539|97639|97534|15
1656085010000|2022-06-24 15:36:50|97639|97539|97634|97529|97649|97544|97629|97519|70
1656085020000|2022-06-24 15:37:00|97619|97524|97599|97484|97624|97524|97589|97474|10
1656085030000|2022-06-24 15:37:10|97589|97479|97554|97439|97589|97479|97549|97439|45
1656085040000|2022-06-24 15:37:20|97559|97444|97564|97454|97564|97454|97539|97429|15
1656085050000|2022-06-24 15:37:30|97554|97444|97534|97429|97559|97449|97534|97424|0
1656085060000|2022-06-24 15:37:40|97539|97424|97519|97409|97549|97439|97519|97409|25
1656085070000|2022-06-24 15:37:50|97514|97404|97524|97409|97524|97414|97514|97404|10
1656085080000|2022-06-24 15:38:00|97519|97414|97534|97424|97549|97439|97514|97409|55
1656085090000|2022-06-24 15:38:10|97539|97429|97524|97414|97539|97429|97514|97404|15
1656085100000|2022-06-24 15:38:20|97519|97419|97534|97424|97539|97429|97519|97404|10
1656085110000|2022-06-24 15:38:30|97539|97429|97524|97414|97539|97429|97509|97404|65
1656085120000|2022-06-24 15:38:40|97534|97424|97529|97419|97544|97434|97529|97414|55
1656085130000|2022-06-24 15:38:50|97534|97424|97524|97414|97534|97424|97519|97409|10
1656085140000|2022-06-24 15:39:00|97529|97404|97539|97429|97549|97439|97514|97404|40
1656085150000|2022-06-24 15:39:10|97534|97434|97509|97399|97534|97434|97509|97394|50
1656085160000|2022-06-24 15:39:20|97504|97394|97509|97404|97509|97404|97494|97384|40
1656085170000|2022-06-24 15:39:30|97514|97399|97509|97399|97519|97409|97494|97389|40
1656085180000|2022-06-24 15:39:40|97514|97404|97529|97424|97539|97429|97514|97404|0
1656085190000|2022-06-24 15:39:50|97534|97419|97524|97414|97534|97419|97509|97399|25
1656085200000|2022-06-24 15:40:00|97519|97409|97519|97409|97529|97419|97499|97394|35
1656085210000|2022-06-24 15:40:10|97514|97414|97509|97394|97514|97414|97499|97389|20
1656085220000|2022-06-24 15:40:20|97504|97399|97494|97384|97514|97404|97494|97379|40
1656085230000|2022-06-24 15:40:30|97489|97389|97479|97369|97489|97389|97479|97369|15
1656085240000|2022-06-24 15:40:40|97474|97364|97449|97344|97474|97364|97449|97339|40
1656085250000|2022-06-24 15:40:50|97454|97349|97444|97339|97454|97349|97444|97339|25
1656085260000|2022-06-24 15:41:00|97449|97334|97439|97334|97449|97344|97439|97329|45
1656085270000|2022-06-24 15:41:10|97444|97329|97429|97319|97449|97339|97429|97319|30
1656085280000|2022-06-24 15:41:20|97424|97314|97429|97319|97434|97319|97419|97309|15
1656085290000|2022-06-24 15:41:30|97424|97314|97414|97304|97434|97324|97409|97304|10
1656085300000|2022-06-24 15:41:40|97424|97309|97434|97324|97434|97324|97424|97309|15
1656085310000|2022-06-24 15:41:50|97429|97319|97434|97324|97434|97329|97419|97309|30
1656085320000|2022-06-24 15:42:00|97419|97314|97404|97294|97429|97324|97404|97294|40
1656085330000|2022-06-24 15:42:10|97409|97299|97404|97299|97409|97299|97404|97294|0
1656085340000|2022-06-24 15:42:20|97409|97314|97424|97314|97434|97324|97409|97304|60
1656085350000|2022-06-24 15:42:30|97429|97319|97434|97329|97439|97329|97429|97319|10
1656085360000|2022-06-24 15:42:40|97439|97324|97444|97339|97449|97339|97429|97324|20
1656085370000|2022-06-24 15:42:50|97449|97334|97434|97329|97449|97339|97429|97319|30
1656085380000|2022-06-24 15:43:00|97439|97334|97454|97344|97459|97354|97439|97334|30
1656085390000|2022-06-24 15:43:10|97459|97349|97449|97344|97464|97349|97449|97344|5
1656085400000|2022-06-24 15:43:20|97444|97339|97439|97329|97459|97349|97439|97329|15
1656085410000|2022-06-24 15:43:30|97434|97324|97424|97314|97434|97329|97419|97309|30
1656085420000|2022-06-24 15:43:40|97429|97309|97424|97314|97429|97314|97409|97299|25
1656085430000|2022-06-24 15:43:50|97429|97319|97449|97344|97449|97344|97419|97309|30
1656085440000|2022-06-24 15:44:00|97454|97339|97464|97354|97469|97359|97454|97339|20
1656085450000|2022-06-24 15:44:10|97469|97359|97464|97359|97474|97364|97459|97354|45
1656085460000|2022-06-24 15:44:20|97459|97354|97439|97329|97464|97354|97429|97319|30
1656085470000|2022-06-24 15:44:30|97434|97324|97444|97334|97444|97334|97434|97324|10
1656085480000|2022-06-24 15:44:40|97439|97329|97439|97334|97444|97334|97424|97319|10
1656085490000|2022-06-24 15:44:50|97434|97329|97434|97319|97439|97329|97429|97319|15
1656085500000|2022-06-24 15:45:00|97429|97314|97404|97294|97429|97314|97399|97289|30
1656085510000|2022-06-24 15:45:10|97409|97299|97419|97314|97424|97314|97394|97289|70
1656085520000|2022-06-24 15:45:20|97414|97309|97389|97279|97414|97309|97389|97279|10
1656085530000|2022-06-24 15:45:30|97394|97284|97384|97274|97394|97284|97379|97269|45
1656085540000|2022-06-24 15:45:40|97379|97279|97384|97274|97394|97284|97374|97269|75
1656085550000|2022-06-24 15:45:50|97389|97279|97409|97299|97409|97299|97389|97279|25
1656085560000|2022-06-24 15:46:00|97419|97304|97379|97274|97424|97314|97379|97269|80
1656085570000|2022-06-24 15:46:10|97384|97269|97344|97239|97384|97274|97344|97239|65
1656085580000|2022-06-24 15:46:20|97339|97234|97354|97244|97364|97254|97339|97229|25
1656085590000|2022-06-24 15:46:30|97349|97239|97339|97234|97349|97244|97334|97224|30
1656085600000|2022-06-24 15:46:40|97344|97239|97344|97234|97354|97244|97334|97229|40
1656085610000|2022-06-24 15:46:50|97339|97239|97369|97259|97369|97259|97339|97239|15
1656085620000|2022-06-24 15:47:00|97364|97254|97359|97254|97369|97259|97354|97244|25
1656085630000|2022-06-24 15:47:10|97364|97249|97369|97259|97389|97279|97364|97249|30
1656085640000|2022-06-24 15:47:20|97364|97264|97374|97264|97379|97274|97364|97259|10
1656085650000|2022-06-24 15:47:30|97379|97269|97374|97264|97394|97284|97359|97254|115
1656085660000|2022-06-24 15:47:40|97379|97269|97379|97269|97399|97289|97379|97269|15
1656085670000|2022-06-24 15:47:50|97374|97264|97354|97249|97379|97264|97344|97234|80
1656085680000|2022-06-24 15:48:00|97364|97254|97334|97224|97364|97254|97319|97214|90
1656085690000|2022-06-24 15:48:10|97329|97219|97324|97219|97334|97219|97319|97214|20
1656085700000|2022-06-24 15:48:20|97329|97214|97329|97224|97339|97234|97319|97209|155
1656085710000|2022-06-24 15:48:30|97334|97229|97354|97249|97359|97254|97334|97229|150
1656085720000|2022-06-24 15:48:40|97359|97244|97309|97199|97359|97249|97309|97199|30
1656085730000|2022-06-24 15:48:50|97314|97204|97314|97209|97329|97219|97314|97199|10
1656085740000|2022-06-24 15:49:00|97319|97214|97324|97219|97339|97224|97314|97209|20
1656085750000|2022-06-24 15:49:10|97319|97214|97324|97214|97329|97214|97309|97204|40
1656085760000|2022-06-24 15:49:20|97319|97209|97319|97209|97324|97214|97309|97199|30
1656085770000|2022-06-24 15:49:30|97314|97204|97304|97194|97314|97209|97304|97194|10
1656085780000|2022-06-24 15:49:40|97299|97184|97264|97154|97304|97199|97264|97154|105
1656085790000|2022-06-24 15:49:50|97259|97149|97249|97139|97259|97149|97239|97134|50
1656085800000|2022-06-24 15:50:00|97244|97134|97234|97129|97254|97144|97234|97129|45
1656085810000|2022-06-24 15:50:10|97229|97124|97244|97139|97244|97139|97219|97114|30
1656085820000|2022-06-24 15:50:20|97239|97134|97229|97124|97244|97134|97229|97124|0
1656085830000|2022-06-24 15:50:30|97234|97119|97239|97129|97239|97129|97224|97114|90
1656085840000|2022-06-24 15:50:40|97234|97124|97249|97139|97254|97144|97234|97124|15
1656085850000|2022-06-24 15:50:50|97244|97134|97244|97134|97249|97139|97219|97109|10
1656085860000|2022-06-24 15:51:00|97239|97129|97219|97114|97249|97139|97219|97114|15
1656085870000|2022-06-24 15:51:10|97224|97119|97229|97119|97254|97149|97219|97114|75
1656085880000|2022-06-24 15:51:20|97224|97129|97229|97119|97239|97129|97224|97119|45
1656085890000|2022-06-24 15:51:30|97224|97114|97229|97119|97229|97119|97219|97109|10
1656085900000|2022-06-24 15:51:40|97224|97109|97209|97099|97224|97114|97204|97099|35
1656085910000|2022-06-24 15:51:50|97204|97094|97199|97089|97204|97099|97194|97089|10
1656085920000|2022-06-24 15:52:00|97204|97099|97204|97099|97209|97099|97189|97084|20
1656085930000|2022-06-24 15:52:10|97199|97094|97204|97094|97204|97099|97194|97084|15
1656085940000|2022-06-24 15:52:20|97199|97099|97179|97074|97204|97099|97179|97074|25
1656085950000|2022-06-24 15:52:30|97184|97079|97199|97089|97209|97099|97179|97074|85
1656085960000|2022-06-24 15:52:40|97194|97079|97199|97089|97199|97094|97189|97079|15
1656085970000|2022-06-24 15:52:50|97204|97104|97229|97119|97234|97124|97204|97104|35
1656085980000|2022-06-24 15:53:00|97214|97114|97204|97099|97214|97114|97199|97089|30
1656085990000|2022-06-24 15:53:10|97209|97104|97214|97104|97214|97109|97204|97104|15
1656086000000|2022-06-24 15:53:20|97209|97099|97194|97084|97214|97104|97189|97079|20
1656086010000|2022-06-24 15:53:30|97199|97089|97239|97124|97239|97124|97199|97089|60
1656086020000|2022-06-24 15:53:40|97244|97129|97239|97134|97249|97139|97234|97129|15
1656086030000|2022-06-24 15:53:50|97244|97129|97239|97124|97249|97144|97234|97124|25
1656086040000|2022-06-24 15:54:00|97254|97134|97234|97124|97284|97174|97229|97124|180
1656086050000|2022-06-24 15:54:10|97239|97129|97209|97099|97239|97129|97209|97099|55
1656086060000|2022-06-24 15:54:20|97214|97104|97244|97134|97249|97139|97204|97099|40
1656086070000|2022-06-24 15:54:30|97239|97139|97254|97149|97254|97149|97239|97134|90
1656086080000|2022-06-24 15:54:40|97249|97144|97229|97119|97249|97144|97219|97109|60
1656086090000|2022-06-24 15:54:50|97224|97124|97234|97129|97244|97139|97224|97119|20
1656086100000|2022-06-24 15:55:00|97239|97124|97239|97129|97239|97129|97224|97114|35
1656086110000|2022-06-24 15:55:10|97244|97134|97234|97124|97244|97134|97229|97119|15
1656086120000|2022-06-24 15:55:20|97229|97129|97204|97094|97229|97129|97194|97084|95
1656086130000|2022-06-24 15:55:30|97199|97089|97224|97114|97224|97114|97194|97079|190
1656086140000|2022-06-24 15:55:40|97219|97104|97209|97104|97224|97109|97204|97094|0
1656086150000|2022-06-24 15:55:50|97214|97109|97209|97099|97214|97109|97204|97094|5
1656086160000|2022-06-24 15:56:00|97204|97094|97169|97059|97204|97094|97169|97059|10
1656086170000|2022-06-24 15:56:10|97174|97069|97169|97059|97179|97069|97169|97059|5
1656086180000|2022-06-24 15:56:20|97164|97054|97179|97069|97194|97084|97164|97054|25
1656086190000|2022-06-24 15:56:30|97199|97089|97194|97089|97209|97099|97194|97089|35
1656086200000|2022-06-24 15:56:40|97199|97084|97154|97044|97204|97094|97154|97044|50
1656086210000|2022-06-24 15:56:50|97159|97049|97149|97044|97159|97054|97149|97039|15
1656086220000|2022-06-24 15:57:00|97154|97049|97184|97079|97184|97079|97154|97049|25
1656086230000|2022-06-24 15:57:10|97189|97074|97189|97079|97194|97084|97184|97074|10
1656086240000|2022-06-24 15:57:20|97194|97099|97229|97119|97229|97119|97189|97094|25
1656086250000|2022-06-24 15:57:30|97224|97124|97224|97114|97234|97129|97219|97114|35
1656086260000|2022-06-24 15:57:40|97219|97109|97239|97134|97244|97134|97214|97104|30
1656086270000|2022-06-24 15:57:50|97244|97129|97214|97109|97259|97149|97214|97104|60
1656086280000|2022-06-24 15:58:00|97209|97104|97234|97129|97234|97129|97209|97099|35
1656086290000|2022-06-24 15:58:10|97229|97124|97219|97109|97229|97124|97214|97109|35
1656086300000|2022-06-24 15:58:20|97214|97114|97214|97109|97224|97114|97214|97109|10
1656086310000|2022-06-24 15:58:30|97219|97104|97229|97119|97234|97129|97209|97099|115
1656086320000|2022-06-24 15:58:40|97224|97114|97249|97139|97249|97139|97219|97109|40
1656086330000|2022-06-24 15:58:50|97254|97144|97244|97134|97254|97144|97234|97124|5
1656086340000|2022-06-24 15:59:00|97254|97139|97249|97144|97254|97149|97244|97134|30
1656086350000|2022-06-24 15:59:10|97244|97139|97254|97144|97254|97144|97234|97124|10
1656086360000|2022-06-24 15:59:20|97249|97149|97254|97144|97269|97159|97249|97144|25
1656086370000|2022-06-24 15:59:30|97259|97149|97199|97089|97259|97149|97199|97084|15
1656086380000|2022-06-24 15:59:40|97204|97099|97209|97099|97214|97099|97199|97094|15
1656086390000|2022-06-24 15:59:50|97214|97104|97199|97089|97214|97109|97194|97084|25
1656086400000|2022-06-24 16:00:00|97204|97094|97204|97099|97214|97099|97189|97084|45
1656086410000|2022-06-24 16:00:10|97209|97094|97214|97099|97224|97109|97199|97089|25
1656086420000|2022-06-24 16:00:20|97219|97109|97199|97089|97229|97119|97199|97089|105
1656086430000|2022-06-24 16:00:30|97204|97084|97204|97089|97204|97094|97199|97084|0
1656086440000|2022-06-24 16:00:40|97199||97199||97199||97199||0
1656086450000|2022-06-24 16:00:50|97204|97099|97214|97104|97214|97109|97204|97089|15
1656086460000|2022-06-24 16:01:00|97209|97099|97189|97079|97209|97099|97189|97079|40
1656086470000|2022-06-24 16:01:10|97194|97084|97199|97094|97199|97094|97179|97069|5
1656086480000|2022-06-24 16:01:20|97204|97089|97224|97114|97234|97124|97199|97089|145
1656086490000|2022-06-24 16:01:30|97229|97119|97229|97119|97234|97124|97224|97114|70
1656086500000|2022-06-24 16:01:40|97224|97109|97219|97109|97224|97114|97209|97099|30
1656086510000|2022-06-24 16:01:50|97209|97104|97224|97119|97229|97119|97209|97099|20
1656086520000|2022-06-24 16:02:00|97229|97114|97264|97154|97269|97159|97224|97114|45
1656086530000|2022-06-24 16:02:10|97269|97159|97264|97154|97279|97164|97264|97154|35
1656086540000|2022-06-24 16:02:20|97274|97159|97274|97159|97274|97164|97254|97149|10
1656086550000|2022-06-24 16:02:30|97279|97164|97284|97174|97284|97179|97274|97164|15
1656086560000|2022-06-24 16:02:40|97274|97169|97289|97174|97289|97179|97274|97169|40
1656086570000|2022-06-24 16:02:50|97279|97179|97274|97164|97279|97179|97269|97159|20
1656086580000|2022-06-24 16:03:00|97279|97169|97259|97154|97289|97174|97259|97149|25
1656086590000|2022-06-24 16:03:10|97254|97144|97234|97124|97254|97149|97234|97124|40
1656086600000|2022-06-24 16:03:20|97244|97129|97244|97134|97259|97144|97239|97129|20
1656086610000|2022-06-24 16:03:30|97239|97129|97259|97149|97264|97159|97239|97129|15
1656086620000|2022-06-24 16:03:40|97254|97144|97244|97134|97254|97144|97244|97134|15
1656086630000|2022-06-24 16:03:50|97239|97139|97239|97129|97249|97139|97234|97124|15
1656086640000|2022-06-24 16:04:00|97234|97124|97209|97104|97234|97124|97199|97079|50
1656086650000|2022-06-24 16:04:10|97224|97114|97244|97134|97244|97134|97219|97109|15
1656086660000|2022-06-24 16:04:20|97239|97139|97259|97154|97264|97159|97239|97134|95
1656086670000|2022-06-24 16:04:30|97264|97149|97269|97159|97269|97159|97249|97134|25
1656086680000|2022-06-24 16:04:40|97264|97154|97284|97174|97284|97174|97264|97154|0
1656086690000|2022-06-24 16:04:50|97279|97169|97284|97174|97289|97179|97274|97169|10
1656086700000|2022-06-24 16:05:00|97279|97179|97279|97169|97299|97189|97274|97164|185
1656086710000|2022-06-24 16:05:10|97274|97179|97299|97189|97309|97199|97274|97174|20
1656086720000|2022-06-24 16:05:20|97309|97194|97299|97189|97319|97209|97294|97184|70
1656086730000|2022-06-24 16:05:30|97309|97194|97334|97224|97334|97224|97304|97194|205
1656086740000|2022-06-24 16:05:40|97329|97219|97324|97214|97334|97224|97324|97209|25
1656086750000|2022-06-24 16:05:50|97329|97219|97324|97214|97334|97224|97324|97214|35
1656086760000|2022-06-24 16:06:00|97319|97219|97309|97199|97324|97219|97309|97199|30
1656086770000|2022-06-24 16:06:10|97314|97194|97324|97214|97329|97224|97314|97194|15
1656086780000|2022-06-24 16:06:20|97329|97219|97324|97214|97339|97229|97324|97214|50
1656086790000|2022-06-24 16:06:30|97329|97219|97329|97219|97334|97224|97324|97214|10
1656086800000|2022-06-24 16:06:40|97324|97214|97339|97224|97339|97224|97324|97204|35
1656086810000|2022-06-24 16:06:50|97344|97229|97329|97224|97344|97234|97329|97224|60
1656086820000|2022-06-24 16:07:00|97334|97219|97334|97224|97339|97229|97319|97214|225
1656086830000|2022-06-24 16:07:10|97339|97229|97334|97229|97339|97234|97334|97224|5
1656086840000|2022-06-24 16:07:20|97339|97224|97339|97229|97339|97229|97334|97224|0
1656086850000|2022-06-24 16:07:30|97344|97234|97339|97229|97344|97239|97339|97229|15
1656086860000|2022-06-24 16:07:40|97334|97224|97324|97219|97334|97224|97319|97209|0
1656086870000|2022-06-24 16:07:50|97319|97214|97329|97219|97334|97224|97319|97209|5
1656086880000|2022-06-24 16:08:00|97334|97224|97349|97239|97349|97239|97334|97219|5
1656086890000|2022-06-24 16:08:10|97344|97234|97349|97239|97349|97239|97344|97234|5
1656086900000|2022-06-24 16:08:20|97344|97234|97334|97229|97349|97239|97334|97229|5
1656086910000|2022-06-24 16:08:30|97339|97234|97334|97219|97349|97239|97334|97219|35
1656086920000|2022-06-24 16:08:40|97324|97209|97349|97234|97349|97239|97319|97209|15
1656086930000|2022-06-24 16:08:50|97344|97229|97354|97244|97354|97244|97339|97229|0
1656086940000|2022-06-24 16:09:00|97359|97249|97349|97239|97374|97264|97349|97239|20
1656086950000|2022-06-24 16:09:10|97344|97234|97334|97224|97344|97239|97329|97219|70
1656086960000|2022-06-24 16:09:20|97339|97229|97354|97249|97354|97249|97339|97229|10
1656086970000|2022-06-24 16:09:30|97359|97254|97374|97264|97374|97264|97359|97254|10
1656086980000|2022-06-24 16:09:40|97364|97259|97369|97259|97369|97259|97359|97254|5
1656086990000|2022-06-24 16:09:50|97364|97264|97369|97264|97369|97264|97364|97259|0
1656087000000|2022-06-24 16:10:00|97364|97259|97354|97244|97374|97259|97354|97244|15
1656087010000|2022-06-24 16:10:10|97349|97249|97364|97254|97374|97264|97349|97249|35
1656087020000|2022-06-24 16:10:20|97374|97259|97384|97274|97384|97274|97374|97259|25
1656087030000|2022-06-24 16:10:30|97379|97279|97384|97279|97394|97289|97379|97274|15
1656087040000|2022-06-24 16:10:40|97379|97274|97364|97259|97389|97279|97364|97254|35
1656087050000|2022-06-24 16:10:50|97369|97264|97374|97264|97374|97264|97369|97259|30
1656087060000|2022-06-24 16:11:00|97369|97269|97379|97269|97384|97274|97364|97259|40
1656087070000|2022-06-24 16:11:10|97374|97274|97389|97284|97394|97284|97374|97269|5
1656087080000|2022-06-24 16:11:20|97384|97279|97389|97279|97389|97279|97384|97274|5
1656087090000|2022-06-24 16:11:30|97379|97274|97369|97264|97384|97274|97369|97264|35
1656087100000|2022-06-24 16:11:40|97374|97259|97364|97254|97374|97264|97359|97249|20
1656087110000|2022-06-24 16:11:50|97369|97259|97404|97294|97404|97294|97369|97254|20
1656087120000|2022-06-24 16:12:00|97399|97289|97389|97284|97404|97294|97389|97284|10
1656087130000|2022-06-24 16:12:10|97384|97279|97399|97294|97409|97299|97384|97274|10
1656087140000|2022-06-24 16:12:20|97404|97299|97384|97274|97404|97299|97379|97274|160
1656087150000|2022-06-24 16:12:30|97389|97269|97399|97289|97399|97289|97379|97269|25
1656087160000|2022-06-24 16:12:40|97394|97294|97404|97299|97409|97304|97394|97289|20
1656087170000|2022-06-24 16:12:50|97399|97294|97399|97294|97399|97294|97384|97274|25
1656087180000|2022-06-24 16:13:00|97394|97289|97389|97279|97394|97289|97379|97274|20
1656087190000|2022-06-24 16:13:10|97394|97284|97394|97284|97399|97289|97389|97279|10
1656087200000|2022-06-24 16:13:20|97389|97279|97404|97294|97409|97299|97389|97279|20
1656087210000|2022-06-24 16:13:30|97409|97299|97389|97279|97409|97304|97389|97279|0
1656087220000|2022-06-24 16:13:40|97384|97284|97389|97284|97394|97289|97384|97279|5
1656087230000|2022-06-24 16:13:50|97394|97279|97394|97289|97394|97289|97379|97274|5
1656087240000|2022-06-24 16:14:00|97404|97294|97419|97309|97419|97309|97399|97294|10
1656087250000|2022-06-24 16:14:10|97414|97314|97424|97314|97424|97314|97414|97314|20
1656087260000|2022-06-24 16:14:20|97419|97309|97414|97309|97424|97309|97414|97304|45
1656087270000|2022-06-24 16:14:30|97419|97304|97419|97309|97419|97309|97409|97304|35
1656087280000|2022-06-24 16:14:40|97414|97304|97409|97299|97414|97309|97399|97294|30
1656087290000|2022-06-24 16:14:50|97414|97304|97419|97309|97424|97314|97414|97304|10
1656087300000|2022-06-24 16:15:00|97414|97314|97434|97324|97444|97334|97414|97309|35
1656087310000|2022-06-24 16:15:10|97429|97329|97439|97334|97444|97334|97429|97324|20
1656087320000|2022-06-24 16:15:20|97444|97339|97454|97349|97459|97354|97444|97339|95
1656087330000|2022-06-24 16:15:30|97464|97354|97464|97359|97464|97359|97454|97344|50
1656087340000|2022-06-24 16:15:40|97469|97354|97469|97359|97474|97364|97459|97354|30
1656087350000|2022-06-24 16:15:50|97474|97364|97479|97369|97484|97374|97469|97359|5
1656087360000|2022-06-24 16:16:00|97484|97374|97479|97374|97484|97379|97469|97359|10
1656087370000|2022-06-24 16:16:10|97484|97379|97489|97379|97489|97379|97469|97364|50
1656087380000|2022-06-24 16:16:20|97484|97374|97479|97369|97489|97379|97479|97369|0
1656087390000|2022-06-24 16:16:30|97489|97379|97504|97399|97504|97399|97489|97379|60
1656087400000|2022-06-24 16:16:40|97499|97394|97509|97399|97519|97409|97489|97384|30
1656087410000|2022-06-24 16:16:50|97514|97404|97519|97409|97524|97414|97514|97394|5
1656087420000|2022-06-24 16:17:00|97524|97414|97509|97404|97524|97414|97509|97404|20
1656087430000|2022-06-24 16:17:10|97514|97399|97514|97404|97519|97414|97504|97399|30
1656087440000|2022-06-24 16:17:20|97519|97409|97514|97404|97524|97414|97514|97399|10
1656087450000|2022-06-24 16:17:30|97519|97409|97494|97389|97519|97409|97494|97384|25
1656087460000|2022-06-24 16:17:40|97489|97384|97499|97394|97504|97394|97489|97379|10
1656087470000|2022-06-24 16:17:50|97509|97389|97499|97389|97514|97404|97494|97384|25
1656087480000|2022-06-24 16:18:00|97494|97384|97499|97389|97499|97394|97494|97384|35
1656087490000|2022-06-24 16:18:10|97494|97384|97514|97404|97514|97409|97494|97384|10
1656087500000|2022-06-24 16:18:20|97529|97409|97524|97419|97529|97424|97514|97409|50
1656087510000|2022-06-24 16:18:30|97519|97414|97524|97419|97524|97419|97519|97414|35
1656087520000|2022-06-24 16:18:40|97529|97414|97519|97409|97529|97419|97519|97409|15
1656087530000|2022-06-24 16:18:50|97524|97414|97529|97424|97529|97424|97524|97414|10
1656087540000|2022-06-24 16:19:00|97534|97419|97539|97429|97539|97429|97519|97414|30
1656087550000|2022-06-24 16:19:10|97549|97434|97544|97434|97549|97444|97539|97429|25
1656087560000|2022-06-24 16:19:20|97549|97439|97569|97464|97569|97464|97544|97439|25
1656087570000|2022-06-24 16:19:30|97574|97469|97569|97459|97574|97469|97569|97459|25
1656087580000|2022-06-24 16:19:40|97564|97449|97544|97439|97564|97454|97544|97434|145
1656087590000|2022-06-24 16:19:50|97549|97434|97529|97419|97549|97434|97519|97409|125
1656087600000|2022-06-24 16:20:00|97534|97424|97529|97424|97549|97434|97529|97424|20
1656087610000|2022-06-24 16:20:10|97534|97419|97499|97389|97534|97419|97489|97374|25
1656087620000|2022-06-24 16:20:20|97504|97394|97514|97399|97519|97414|97504|97394|50
1656087630000|2022-06-24 16:20:30|97519|97404|97514|97409|97529|97419|97514|97404|35
1656087640000|2022-06-24 16:20:40|97519|97404|97494|97389|97519|97404|97494|97384|15
1656087650000|2022-06-24 16:20:50|97499|97394|97494|97389|97499|97394|97489|97379|15
1656087660000|2022-06-24 16:21:00|97489|97384|97479|97374|97499|97394|97464|97354|105
1656087670000|2022-06-24 16:21:10|97474|97369|97479|97374|97494|97384|97469|97364|5
1656087680000|2022-06-24 16:21:20|97474|97369|97469|97364|97479|97369|97464|97354|20
1656087690000|2022-06-24 16:21:30|97474|97359|97469|97359|97494|97379|97469|97359|10
1656087700000|2022-06-24 16:21:40|97464|97354|97449|97344|97464|97354|97449|97339|0
1656087710000|2022-06-24 16:21:50|97454|97349|97449|97339|97469|97359|97449|97339|40
1656087720000|2022-06-24 16:22:00|97454|97344|97459|97349|97484|97379|97454|97344|65
1656087730000|2022-06-24 16:22:10|97464|97354|97469|97359|97484|97374|97464|97354|50
1656087740000|2022-06-24 16:22:20|97474|97364|97454|97349|97474|97364|97454|97349|0
1656087750000|2022-06-24 16:22:30|97459|97354|97449|97339|97464|97354|97449|97339|40
1656087760000|2022-06-24 16:22:40|97444|97344|97439|97329|97454|97344|97434|97324|15
1656087770000|2022-06-24 16:22:50|97434|97334|97449|97339|97449|97339|97429|97324|100
1656087780000|2022-06-24 16:23:00|97444|97334|97469|97359|97469|97364|97444|97334|10
1656087790000|2022-06-24 16:23:10|97464|97354|97474|97369|97474|97369|97464|97354|0
1656087800000|2022-06-24 16:23:20|97479|97364|97454|97339|97479|97364|97449|97339|0
1656087810000|2022-06-24 16:23:30|97449|97344|97454|97344|97464|97354|97449|97339|70
1656087820000|2022-06-24 16:23:40|97449|97349|97449|97334|97454|97349|97449|97334|5
1656087830000|2022-06-24 16:23:50|97444|97339|97449|97339|97454|97344|97444|97334|5
1656087840000|2022-06-24 16:24:00|97444|97334|97444|97339|97449|97339|97429|97324|45
1656087850000|2022-06-24 16:24:10|97439|97334|97469|97359|97469|97359|97439|97324|15
1656087860000|2022-06-24 16:24:20|97474|97364|97474|97369|97494|97384|97474|97364|40
1656087870000|2022-06-24 16:24:30|97479|97364|97474|97369|97484|97369|97474|97364|0
1656087880000|2022-06-24 16:24:40|97479|97374|97479|97369|97489|97379|97474|97369|15
1656087890000|2022-06-24 16:24:50|97474|97374|97484|97374|97489|97379|97474|97369|0
1656087900000|2022-06-24 16:25:00|97489|97379|97484|97374|97499|97384|97479|97374|35
1656087910000|2022-06-24 16:25:10|97489|97379|97489|97384|97499|97389|97484|97374|10
1656087920000|2022-06-24 16:25:20|97494|97389|97474|97364|97499|97389|97469|97364|45
1656087930000|2022-06-24 16:25:30|97469|97354|97469|97364|97484|97374|97459|97354|15
1656087940000|2022-06-24 16:25:40|97474|97359|97454|97349|97474|97359|97454|97344|10
1656087950000|2022-06-24 16:25:50|97459|97344|97469|97364|97474|97364|97449|97344|35
1656087960000|2022-06-24 16:26:00|97474|97369|97489|97379|97494|97389|97474|97369|30
1656087970000|2022-06-24 16:26:10|97484|97374|97479|97369|97489|97379|97479|97369|10
1656087980000|2022-06-24 16:26:20|97474|97364|97469|97364|97489|97379|97469|97364|10
1656087990000|2022-06-24 16:26:30|97474|97369|97454|97344|97474|97369|97454|97339|15
1656088000000|2022-06-24 16:26:40|97449|97349|97449|97339|97454|97349|97444|97334|5
1656088010000|2022-06-24 16:26:50|97454|97344|97454|97344|97464|97354|97449|97344|20
1656088020000|2022-06-24 16:27:00|97449|97339|97439|97334|97454|97349|97439|97334|45
1656088030000|2022-06-24 16:27:10|97444|97339|97444|97339|97449|97344|97444|97334|0
1656088040000|2022-06-24 16:27:20|97439|97334|97444|97334|97444|97339|97429|97319|85
1656088050000|2022-06-24 16:27:30|97439|97329|97439|97329|97444|97334|97429|97324|50
1656088060000|2022-06-24 16:27:40|97434|97334|97459|97354|97459|97354|97434|97324|160
1656088070000|2022-06-24 16:27:50|97464|97364|97469|97364|97479|97374|97464|97364|10
1656088080000|2022-06-24 16:28:00|97474|97369|97479|97374|97484|97379|97469|97359|125
1656088090000|2022-06-24 16:28:10|97474|97369|97479|97369|97484|97379|97474|97369|25
1656088100000|2022-06-24 16:28:20|97474|97364|97459|97349|97474|97364|97454|97349|20
1656088110000|2022-06-24 16:28:30|97454|97339|97444|97334|97454|97339|97439|97334|25
1656088120000|2022-06-24 16:28:40|97439|97339|97449|97339|97459|97354|97439|97334|45
1656088130000|2022-06-24 16:28:50|97444|97334|97414|97304|97449|97339|97414|97304|70
1656088140000|2022-06-24 16:29:00|97419|97309|97414|97309|97429|97319|97414|97304|65
1656088150000|2022-06-24 16:29:10|97419|97314|97449|97339|97449|97339|97419|97314|20
1656088160000|2022-06-24 16:29:20|97444|97334|97454|97344|97454|97344|97444|97334|15
1656088170000|2022-06-24 16:29:30|97449|97334|97454|97344|97464|97359|97449|97334|40
1656088180000|2022-06-24 16:29:40|97449|97349|97459|97344|97459|97349|97449|97339|20
1656088190000|2022-06-24 16:29:50|97454|97339|97444|97339|97454|97339|97444|97329|30
1656088200000|2022-06-24 16:30:00|97449|97344|97419|97314|97454|97344|97414|97304|50
1656088210000|2022-06-24 16:30:10|97424|97319|97429|97324|97439|97329|97419|97314|25
1656088220000|2022-06-24 16:30:20|97434|97319|97434|97329|97449|97339|97429|97319|15
1656088230000|2022-06-24 16:30:30|97439|97334|97419|97309|97444|97334|97419|97309|20
1656088240000|2022-06-24 16:30:40|97414|97304|97399|97294|97414|97304|97399|97289|45
1656088250000|2022-06-24 16:30:50|97404|97289|97389|97284|97404|97294|97389|97284|75
1656088260000|2022-06-24 16:31:00|97394|97279|97374|97269|97394|97279|97369|97264|45
1656088270000|2022-06-24 16:31:10|97369|97264|97364|97259|97389|97274|97364|97259|20
1656088280000|2022-06-24 16:31:20|97369|97254|97364|97259|97374|97259|97359|97254|20
1656088290000|2022-06-24 16:31:30|97369|97254|97324|97214|97369|97254|97324|97214|20
1656088300000|2022-06-24 16:31:40|97334|97224|97319|97209|97339|97224|97314|97204|30
1656088310000|2022-06-24 16:31:50|97324|97214|97339|97229|97344|97234|97319|97209|5
1656088320000|2022-06-24 16:32:00|97344|97234|97334|97229|97354|97249|97329|97219|55
1656088330000|2022-06-24 16:32:10|97339|97224|97344|97234|97349|97239|97339|97224|25
1656088340000|2022-06-24 16:32:20|97339|97229|97344|97234|97349|97239|97334|97224|0
1656088350000|2022-06-24 16:32:30|97349|97239|97374|97264|97374|97264|97349|97239|5
1656088360000|2022-06-24 16:32:40|97379|97269|97379|97274|97379|97274|97374|97264|25
1656088370000|2022-06-24 16:32:50|97384|97279|97409|97299|97414|97304|97384|97279|55
1656088380000|2022-06-24 16:33:00|97404|97304|97399|97294|97414|97309|97399|97284|15
1656088390000|2022-06-24 16:33:10|97394|97284|97414|97304|97414|97304|97394|97284|20
1656088400000|2022-06-24 16:33:20|97419|97309|97424|97309|97424|97309|97409|97299|15
1656088410000|2022-06-24 16:33:30|97419|97314|97419|97309|97424|97314|97414|97304|15
1656088420000|2022-06-24 16:33:40|97414|97304|97394|97289|97419|97304|97389|97279|10
1656088430000|2022-06-24 16:33:50|97389|97284|97369|97259|97394|97284|97369|97259|5
1656088440000|2022-06-24 16:34:00|97379|97269|97389|97274|97394|97284|97369|97259|35
1656088450000|2022-06-24 16:34:10|97384|97279|97369|97264|97384|97279|97369|97264|20
1656088460000|2022-06-24 16:34:20|97364|97259|97354|97249|97379|97269|97354|97244|5
1656088470000|2022-06-24 16:34:30|97359|97244|97359|97254|97364|97259|97354|97244|5
1656088480000|2022-06-24 16:34:40|97354|97249|97364|97254|97374|97264|97354|97244|20
1656088490000|2022-06-24 16:34:50|97354|97249|97364|97259|97369|97259|97354|97244|0
1656088500000|2022-06-24 16:35:00|97359|97254|97364|97254|97369|97259|97354|97249|10
1656088510000|2022-06-24 16:35:10|97359|97259|97384|97274|97384|97274|97359|97259|60
1656088520000|2022-06-24 16:35:20|97379|97264|97354|97244|97379|97264|97349|97244|15
1656088530000|2022-06-24 16:35:30|97349|97249|97374|97264|97374|97264|97349|97239|35
1656088540000|2022-06-24 16:35:40|97379|97269|97374|97269|97379|97269|97374|97264|5
1656088550000|2022-06-24 16:35:50|97379|97264|97384|97274|97389|97279|97379|97264|65
1656088560000|2022-06-24 16:36:00|97389|97279|97374|97269|97389|97279|97369|97259|15
1656088570000|2022-06-24 16:36:10|97369|97264|97354|97249|97379|97264|97354|97244|75
1656088580000|2022-06-24 16:36:20|97359|97244|97349|97239|97359|97249|97349|97239|15
1656088590000|2022-06-24 16:36:30|97344|97234|97369|97264|97369|97264|97329|97224|110
1656088600000|2022-06-24 16:36:40|97379|97259|97374|97269|97384|97274|97374|97259|20
1656088610000|2022-06-24 16:36:50|97379|97274|97379|97274|97379|97274|97374|97269|5
1656088620000|2022-06-24 16:37:00|97374|97269|97369|97259|97389|97279|97359|97254|55
1656088630000|2022-06-24 16:37:10|97364|97264|97389|97279|97394|97284|97364|97264|25
1656088640000|2022-06-24 16:37:20|97394|97284|97394|97289|97404|97294|97389|97284|10
1656088650000|2022-06-24 16:37:30|97399|97284|97389|97279|97399|97289|97389|97279|15
1656088660000|2022-06-24 16:37:40|97384|97284|97389|97279|97399|97289|97384|97279|10
1656088670000|2022-06-24 16:37:50|97394|97289|97419|97309|97419|97309|97389|97279|20
1656088680000|2022-06-24 16:38:00|97414|97304|97414|97309|97419|97309|97404|97294|15
1656088690000|2022-06-24 16:38:10|97409|97304|97424|97319|97429|97319|97409|97304|15
1656088700000|2022-06-24 16:38:20|97419|97314|97419|97314|97424|97319|97419|97309|30
1656088710000|2022-06-24 16:38:30|97414|97309|97424|97314|97424|97314|97409|97299|15
1656088720000|2022-06-24 16:38:40|97429|97319|97419|97314|97429|97319|97419|97309|0
1656088730000|2022-06-24 16:38:50|97414|97309|97419|97314|97429|97314|97414|97309|5
1656088740000|2022-06-24 16:39:00|97424|97319|97419|97314|97429|97324|97419|97314|15
1656088750000|2022-06-24 16:39:10|97424|97319|97419|97309|97429|97319|97409|97299|0
1656088760000|2022-06-24 16:39:20|97414|97304|97414|97304|97424|97319|97414|97304|65
1656088770000|2022-06-24 16:39:30|97419|97309|97419|97309|97429|97319|97414|97304|25
1656088780000|2022-06-24 16:39:40|97424|97314|97419|97309|97424|97314|97414|97304|20
1656088790000|2022-06-24 16:39:50|97414|97304|97429|97319|97429|97324|97409|97304|20
1656088800000|2022-06-24 16:40:00|97424|97314|97414|97309|97424|97319|97414|97304|10
1656088810000|2022-06-24 16:40:10|97419|97314|97424|97314|97429|97324|97419|97314|10
1656088820000|2022-06-24 16:40:20|97429|97319|97439|97329|97444|97334|97424|97319|40
1656088830000|2022-06-24 16:40:30|97434|97324|97419|97314|97434|97324|97419|97314|30
1656088840000|2022-06-24 16:40:40|97424|97309|97439|97329|97439|97334|97424|97309|30
1656088850000|2022-06-24 16:40:50|97444|97334|97434|97324|97444|97339|97434|97324|50
1656088860000|2022-06-24 16:41:00|97439|97329|97434|97324|97439|97329|97429|97319|15
1656088870000|2022-06-24 16:41:10|97444|97334|97444|97334|97449|97344|97439|97334|25
1656088880000|2022-06-24 16:41:20|97449|97339|97444|97334|97454|97349|97439|97334|15
1656088890000|2022-06-24 16:41:30|97434|97339|97444|97339|97444|97339|97434|97324|50
1656088900000|2022-06-24 16:41:40|97449|97344|97474|97369|97474|97369|97444|97344|10
1656088910000|2022-06-24 16:41:50|97469|97364|97464|97359|97474|97369|97464|97359|15
1656088920000|2022-06-24 16:42:00|97459|97354|97464|97354|97469|97359|97454|97349|25
1656088930000|2022-06-24 16:42:10|97469|97359|97474|97369|97474|97369|97469|97354|15
1656088940000|2022-06-24 16:42:20|97469|97364|97454|97349|97474|97364|97454|97344|5
1656088950000|2022-06-24 16:42:30|97459|97344|97434|97324|97459|97344|97429|97324|10
1656088960000|2022-06-24 16:42:40|97439|97329|97434|97329|97439|97329|97429|97319|10
1656088970000|2022-06-24 16:42:50|97439|97334|97424|97319|97439|97334|97424|97319|50
1656088980000|2022-06-24 16:43:00|97429|97314|97449|97339|97449|97339|97429|97314|15
1656088990000|2022-06-24 16:43:10|97454|97344|97464|97354|97464|97359|97454|97339|10
1656089000000|2022-06-24 16:43:20|97474|97359|97474|97369|97474|97369|97464|97359|5
1656089010000|2022-06-24 16:43:30|97479|97374|97479|97369|97479|97374|97474|97364|40
1656089020000|2022-06-24 16:43:40|97484|97374|97469|97364|97489|97384|97469|97364|25
1656089030000|2022-06-24 16:43:50|97479|97369|97469|97364|97489|97384|97469|97359|35
1656089040000|2022-06-24 16:44:00|97474|97369|97489|97384|97489|97384|97474|97369|10
1656089050000|2022-06-24 16:44:10|97494|97379|97489|97384|97494|97384|97479|97374|25
1656089060000|2022-06-24 16:44:20|97499|97389|97499|97394|97504|97394|97494|97389|15
1656089070000|2022-06-24 16:44:30|97504|97389|97499|97389|97509|97399|97494|97389|25
1656089080000|2022-06-24 16:44:40|97494|97394|97504|97394|97509|97399|97494|97389|0
1656089090000|2022-06-24 16:44:50|97509|97399|97499|97389|97509|97399|97494|97389|5
1656089100000|2022-06-24 16:45:00|97494|97384|97464|97354|97494|97384|97459|97354|30
1656089110000|2022-06-24 16:45:10|97469|97359|97489|97379|97489|97379|97469|97359|20
1656089120000|2022-06-24 16:45:20|97479|97374|97474|97369|97489|97384|97474|97364|5
1656089130000|2022-06-24 16:45:30|97479|97374|97474|97369|97494|97384|97474|97369|30
1656089140000|2022-06-24 16:45:40|97479|97374|97439|97334|97484|97379|97439|97334|60
1656089150000|2022-06-24 16:45:50|97449|97339|97429|97324|97449|97339|97429|97319|25
1656089160000|2022-06-24 16:46:00|97434|97319|97444|97339|97449|97339|97424|97319|10
1656089170000|2022-06-24 16:46:10|97439|97329|97449|97339|97454|97344|97439|97329|20
1656089180000|2022-06-24 16:46:20|97444|97334|97429|97324|97444|97334|97424|97314|30
1656089190000|2022-06-24 16:46:30|97434|97329|97439|97329|97439|97329|97429|97319|15
1656089200000|2022-06-24 16:46:40|97434|97334|97424|97314|97439|97334|97424|97314|10
1656089210000|2022-06-24 16:46:50|97419|97319|97439|97329|97439|97329|97419|97309|30
1656089220000|2022-06-24 16:47:00|97444|97334|97454|97344|97459|97349|97429|97324|35
1656089230000|2022-06-24 16:47:10|97449|97339|97429|97319|97454|97339|97429|97319|15
1656089240000|2022-06-24 16:47:20|97424|97314|97444|97334|97444|97334|97419|97314|20
1656089250000|2022-06-24 16:47:30|97449|97349|97439|97329|97464|97354|97434|97324|35
1656089260000|2022-06-24 16:47:40|97444|97334|97434|97329|97444|97334|97434|97329|20
1656089270000|2022-06-24 16:47:50|97429|97324|97424|97314|97434|97329|97414|97309|5
1656089280000|2022-06-24 16:48:00|97414|97309|97499|97389|97499|97389|97414|97309|520
1656089290000|2022-06-24 16:48:10|97489|97384|97489|97384|97499|97394|97484|97374|40
1656089300000|2022-06-24 16:48:20|97499|97389|97504|97394|97504|97394|97489|97379|20
1656089310000|2022-06-24 16:48:30|97514|97399|97494|97384|97519|97404|97494|97384|30
1656089320000|2022-06-24 16:48:40|97489|97389|97499|97389|97499|97389|97489|97374|0
1656089330000|2022-06-24 16:48:50|97504|97394|97499|97394|97504|97394|97494|97384|30
1656089340000|2022-06-24 16:49:00|97509|97399|97499|97394|97514|97404|97499|97384|20
1656089350000|2022-06-24 16:49:10|97504|97389|97499|97389|97504|97389|97494|97384|0
1656089360000|2022-06-24 16:49:20|97494|97384|97504|97394|97504|97394|97494|97384|10
1656089370000|2022-06-24 16:49:30|97499|97389|97504|97399|97514|97404|97499|97389|5
1656089380000|2022-06-24 16:49:40|97509|97404|97519|97409|97519|97414|97509|97399|0
1656089390000|2022-06-24 16:49:50|97514|97404|97514|97404|97519|97409|97514|97404|5
1656089400000|2022-06-24 16:50:00|97519|97409|97519|97404|97529|97419|97514|97404|10
1656089410000|2022-06-24 16:50:10|97524|97409|97529|97424|97529|97424|97519|97409|30
1656089420000|2022-06-24 16:50:20|97524|97419|97544|97434|97544|97434|97524|97419|85
1656089430000|2022-06-24 16:50:30|97539|97429|97534|97429|97539|97429|97529|97424|85
1656089440000|2022-06-24 16:50:40|97529|97424|97514|97409|97529|97424|97514|97404|20
1656089450000|2022-06-24 16:50:50|97509|97404|97524|97419|97524|97419|97509|97399|10
1656089460000|2022-06-24 16:51:00|97534|97424|97529|97419|97544|97434|97524|97419|45
1656089470000|2022-06-24 16:51:10|97524|97424|97554|97449|97554|97449|97524|97424|155
1656089480000|2022-06-24 16:51:20|97549|97444|97524|97419|97549|97444|97524|97419|10
1656089490000|2022-06-24 16:51:30|97519|97414|97509|97399|97524|97414|97509|97394|5
1656089500000|2022-06-24 16:51:40|97504|97394|97519|97414|97519|97414|97504|97394|10
1656089510000|2022-06-24 16:51:50|97514|97409|97519|97409|97524|97414|97514|97409|115
1656089520000|2022-06-24 16:52:00|97524|97414|97524|97419|97544|97429|97519|97414|25
1656089530000|2022-06-24 16:52:10|97529|97424|97524|97414|97539|97424|97519|97409|20
1656089540000|2022-06-24 16:52:20|97519|97404|97514|97404|97524|97414|97514|97404|15
1656089550000|2022-06-24 16:52:30|97519|97409|97499|97394|97519|97409|97499|97389|10
1656089560000|2022-06-24 16:52:40|97494|97389|97494|97384|97494|97389|97494|97379|15
1656089570000|2022-06-24 16:52:50|97499|97394|97489|97379|97514|97409|97489|97379|25
1656089580000|2022-06-24 16:53:00|97484|97384|97474|97364|97489|97384|97474|97364|25
1656089590000|2022-06-24 16:53:10|97469|97359|97449|97339|97479|97369|97449|97339|35
1656089600000|2022-06-24 16:53:20|97454|97344|97459|97349|97459|97354|97449|97339|20
1656089610000|2022-06-24 16:53:30|97454|97344|97444|97334|97454|97344|97439|97329|35
1656089620000|2022-06-24 16:53:40|97439|97324|97449|97344|97459|97344|97434|97324|70
1656089630000|2022-06-24 16:53:50|97459|97339|97439|97329|97459|97344|97439|97329|15
1656089640000|2022-06-24 16:54:00|97444|97334|97454|97344|97454|97344|97439|97329|20
1656089650000|2022-06-24 16:54:10|97459|97349|97449|97344|97459|97349|97449|97339|35
1656089660000|2022-06-24 16:54:20|97454|97339|97444|97339|97454|97344|97429|97319|35
1656089670000|2022-06-24 16:54:30|97449|97344|97519|97409|97524|97419|97449|97344|235
1656089680000|2022-06-24 16:54:40|97524|97414|97584|97469|97584|97469|97519|97414|195
1656089690000|2022-06-24 16:54:50|97579|97474|97584|97469|97589|97479|97569|97459|30
1656089700000|2022-06-24 16:55:00|97589|97474|97569|97459|97594|97479|97569|97454|60
1656089710000|2022-06-24 16:55:10|97559|97454|97544|97439|97559|97454|97544|97434|0
1656089720000|2022-06-24 16:55:20|97549|97434|97564|97459|97564|97459|97544|97434|10
1656089730000|2022-06-24 16:55:30|97569|97464|97569|97459|97574|97464|97559|97449|65
1656089740000|2022-06-24 16:55:40|97574|97464|97584|97474|97584|97474|97569|97459|10
1656089750000|2022-06-24 16:55:50|97589|97479|97599|97484|97599|97489|97579|97469|40
1656089760000|2022-06-24 16:56:00|97594|97489|97609|97499|97614|97504|97594|97484|95
1656089770000|2022-06-24 16:56:10|97614|97504|97614|97504|97619|97509|97604|97494|5
1656089780000|2022-06-24 16:56:20|97609|97509|97594|97484|97609|97509|97589|97479|10
1656089790000|2022-06-24 16:56:30|97589|97479|97604|97489|97614|97504|97589|97479|35
1656089800000|2022-06-24 16:56:40|97599|97494|97589|97479|97599|97494|97589|97479|40
1656089810000|2022-06-24 16:56:50|97584|97474|97594|97479|97594|97479|97579|97469|20
1656089820000|2022-06-24 16:57:00|97589|97499|97609|97504|97614|97504|97589|97489|35
1656089830000|2022-06-24 16:57:10|97619|97499|97629|97514|97629|97514|97614|97499|35
1656089840000|2022-06-24 16:57:20|97634|97519|97639|97529|97639|97529|97629|97519|60
1656089850000|2022-06-24 16:57:30|97634|97524|97624|97514|97639|97529|97624|97514|5
1656089860000|2022-06-24 16:57:40|97619|97509|97624|97514|97634|97519|97614|97499|10
1656089870000|2022-06-24 16:57:50|97619|97509|97614|97504|97624|97514|97614|97504|65
1656089880000|2022-06-24 16:58:00|97609|97494|97609|97499|97609|97499|97599|97489|15
1656089890000|2022-06-24 16:58:10|97604|97509|97629|97519|97629|97519|97604|97504|20
1656089900000|2022-06-24 16:58:20|97634|97524|97629|97519|97634|97524|97619|97514|25
1656089910000|2022-06-24 16:58:30|97624|97524|97649|97534|97649|97534|97624|97524|20
1656089920000|2022-06-24 16:58:40|97644|97539|97639|97529|97654|97539|97639|97529|25
1656089930000|2022-06-24 16:58:50|97634|97524|97629|97519|97639|97524|97624|97509|30
1656089940000|2022-06-24 16:59:00|97634|97524|97634|97524|97644|97534|97634|97524|0
1656089950000|2022-06-24 16:59:10|97639|97529|97634|97529|97639|97529|97629|97519|10
1656089960000|2022-06-24 16:59:20|97639|97524|97624|97509|97639|97529|97619|97509|5
1656089970000|2022-06-24 16:59:30|97619|97514|97624|97514|97629|97519|97614|97509|35
1656089980000|2022-06-24 16:59:40|97619|97509|97644|97539|97644|97539|97619|97509|5
1656089990000|2022-06-24 16:59:50|97639|97529|97644|97534|97649|97544|97639|97529|20
1656090000000|2022-06-24 17:00:00|97639|97529|97609|97504|97639|97539|97609|97504|45
1656090010000|2022-06-24 17:00:10|97614|97499|97619|97509|97619|97514|97599|97494|35
1656090020000|2022-06-24 17:00:20|97624|97514|97634|97529|97634|97529|97619|97509|35
1656090030000|2022-06-24 17:00:30|97639|97534|97629|97524|97654|97549|97629|97524|15
1656090040000|2022-06-24 17:00:40|97624|97519|97649|97539|97649|97539|97624|97514|25
1656090050000|2022-06-24 17:00:50|97639|97534|97649|97539|97649|97539|97639|97529|40
1656090060000|2022-06-24 17:01:00|97654|97544|97654|97544|97654|97544|97644|97529|10
1656090070000|2022-06-24 17:01:10|97649|97549|97654|97544|97659|97549|97649|97539|55
1656090080000|2022-06-24 17:01:20|97659|97539|97659|97554|97659|97554|97644|97534|35
1656090090000|2022-06-24 17:01:30|97654|97549|97659|97549|97659|97554|97649|97539|20
1656090100000|2022-06-24 17:01:40|97654|97544|97664|97559|97669|97559|97654|97539|5
1656090110000|2022-06-24 17:01:50|97669||97669||97674||97664||40
1656090120000|2022-06-24 17:02:00|97664|97554|97649|97539|97664|97554|97644|97534|50
1656090130000|2022-06-24 17:02:10|97654|97534|97639|97529|97654|97534|97634|97524|35
1656090140000|2022-06-24 17:02:20|97634|97524|97629|97519|97634|97524|97624|97514|35
1656090150000|2022-06-24 17:02:30|97624|97524|97644|97539|97649|97539|97624|97519|25
1656090160000|2022-06-24 17:02:40|97649|97534|97664|97559|97674|97559|97649|97534|5
1656090170000|2022-06-24 17:02:50|97669|97554|97684|97574|97689|97579|97664|97554|5
1656090180000|2022-06-24 17:03:00|97679|97579|97689|97579|97689|97579|97674|97564|75
1656090190000|2022-06-24 17:03:10|97684|97574|97684|97574|97689|97579|97679|97574|35
1656090200000|2022-06-24 17:03:20|97679|97579|97694|97584|97694|97584|97679|97579|20
1656090210000|2022-06-24 17:03:30|97699|97589|97699|97589|97699|97589|97699|97584|35
1656090220000|2022-06-24 17:03:40|97694|97584|97704|97594|97704|97594|97694|97584|5
1656090230000|2022-06-24 17:03:50|97699|97589|97689|97574|97699|97589|97679|97569|60
1656090240000|2022-06-24 17:04:00|97684|97579|97689|97579|97709|97604|97684|97574|135
1656090250000|2022-06-24 17:04:10|97694|97584|97689|97579|97694|97584|97679|97569|20
1656090260000|2022-06-24 17:04:20|97684|97584|97679|97569|97699|97594|97679|97569|35
1656090270000|2022-06-24 17:04:30|97674|97564|97669|97559|97674|97564|97669|97559|40
1656090280000|2022-06-24 17:04:40|97674|97554|97664|97559|97674|97559|97664|97554|25
1656090290000|2022-06-24 17:04:50|97669|97564|97664|97554|97674|97564|97664|97554|40
1656090300000|2022-06-24 17:05:00|97659|97544|97659|97549|97664|97554|97654|97544|55
1656090310000|2022-06-24 17:05:10|97654|97544|97639|97529|97654|97544|97629|97519|40
1656090320000|2022-06-24 17:05:20|97644|97534|97654|97544|97654|97549|97629|97524|80
1656090330000|2022-06-24 17:05:30|97649|97539|97674|97559|97674|97559|97649|97539|35
1656090340000|2022-06-24 17:05:40|97679|97569|97694|97584|97704|97594|97679|97569|40
1656090350000|2022-06-24 17:05:50|97689|97579|97689|97584|97704|97594|97684|97579|10
1656090360000|2022-06-24 17:06:00|97694|97594|97699|97589|97704|97599|97694|97589|0
1656090370000|2022-06-24 17:06:10|97694|97584|97679|97569|97699|97584|97674|97569|10
1656090380000|2022-06-24 17:06:20|97674|97574|97709|97599|97714|97604|97674|97564|50
1656090390000|2022-06-24 17:06:30|97714|97604|97709|97599|97714|97604|97699|97589|15
1656090400000|2022-06-24 17:06:40|97714|97604|97714|97604|97714|97604|97709|97599|5
1656090410000|2022-06-24 17:06:50|97719|97609|97739|97634|97754|97644|97719|97609|225
1656090420000|2022-06-24 17:07:00|97744|97639|97749|97644|97764|97654|97739|97639|55
1656090430000|2022-06-24 17:07:10|97754|97639|97754|97644|97759|97649|97744|97639|80
1656090440000|2022-06-24 17:07:20|97759|97649|97759|97649|97759|97649|97754|97644|0
1656090450000|2022-06-24 17:07:30|97754|97644|97754|97639|97764|97654|97749|97639|5
1656090460000|2022-06-24 17:07:40|97744|97644|97744|97634|97744|97649|97739|97629|55
1656090470000|2022-06-24 17:07:50|97749|97639|97754|97644|97754|97644|97744|97634|25
1656090480000|2022-06-24 17:08:00|97749|97649|97754|97649|97759|97654|97744|97634|35
1656090490000|2022-06-24 17:08:10|97759|97644|97734|97624|97759|97644|97734|97624|30
1656090500000|2022-06-24 17:08:20|97739|97629|97729|97619|97744|97634|97729|97619|55
1656090510000|2022-06-24 17:08:30|97724|97614|97724|97614|97729|97619|97719|97609|15
1656090520000|2022-06-24 17:08:40|97719|97609|97709|97604|97719|97614|97709|97604|15
1656090530000|2022-06-24 17:08:50|97704|97599|97709|97599|97709|97604|97704|97594|10
1656090540000|2022-06-24 17:09:00|97704|97604|97704|97594|97719|97609|97699|97589|40
1656090550000|2022-06-24 17:09:10|97699|97589|97719|97614|97724|97614|97699|97589|20
1656090560000|2022-06-24 17:09:20|97714|97609|97709|97599|97719|97609|97709|97599|30
1656090570000|2022-06-24 17:09:30|97714|97604|97734|97624|97734|97624|97714|97604|35
1656090580000|2022-06-24 17:09:40|97739|97629|97729|97624|97744|97634|97729|97624|25
1656090590000|2022-06-24 17:09:50|97724|97619|97699|97589|97724|97619|97699|97589|15
1656090600000|2022-06-24 17:10:00|97694|97594|97699|97594|97704|97599|97689|97579|35
1656090610000|2022-06-24 17:10:10|97704|97604|97694|97584|97719|97604|97694|97584|100
1656090620000|2022-06-24 17:10:20|97699|97589|97699|97589|97699|97594|97694|97584|65
1656090630000|2022-06-24 17:10:30|97694|97584|97704|97599|97709|97599|97694|97584|20
1656090640000|2022-06-24 17:10:40|97709|97594|97719|97609|97719|97609|97704|97594|25
1656090650000|2022-06-24 17:10:50|97714|97604|97724|97614|97729|97619|97709|97604|70
1656090660000|2022-06-24 17:11:00|97729|97619|97699|97594|97729|97619|97699|97589|45
1656090670000|2022-06-24 17:11:10|97704|97599|97704|97599|97709|97599|97699|97589|10
1656090680000|2022-06-24 17:11:20|97709|97594|97699|97589|97709|97599|97694|97589|15
1656090690000|2022-06-24 17:11:30|97694|97584|97689|97584|97694|97589|97689|97584|0
1656090700000|2022-06-24 17:11:40|97699|97589|97694|97589|97699|97589|97694|97584|15
1656090710000|2022-06-24 17:11:50|97699|97599|97704|97594|97709|97599|97694|97594|45
1656090720000|2022-06-24 17:12:00|97714|97599|97754|97644|97754|97644|97714|97594|45
1656090730000|2022-06-24 17:12:10|97749|97634|97754|97644|97759|97649|97744|97634|15
1656090740000|2022-06-24 17:12:20|97764|97649|97764|97654|97769|97659|97759|97649|60
1656090750000|2022-06-24 17:12:30|97759|97649|97749|97639|97759|97649|97749|97634|0
1656090760000|2022-06-24 17:12:40|97744|97634|97744|97639|97754|97644|97744|97634|45
1656090770000|2022-06-24 17:12:50|97739|97634|97724|97619|97739|97634|97724|97614|0
1656090780000|2022-06-24 17:13:00|97719|97614|97694|97589|97724|97614|97694|97589|55
1656090790000|2022-06-24 17:13:10|97699|97584|97724|97614|97724|97614|97699|97584|20
1656090800000|2022-06-24 17:13:20|97719|97619|97704|97599|97719|97619|97704|97594|10
1656090810000|2022-06-24 17:13:30|97699|97594|97704|97594|97709|97599|97694|97589|50
1656090820000|2022-06-24 17:13:40|97709|97599|97714|97604|97719|97609|97709|97594|20
1656090830000|2022-06-24 17:13:50|97709|97599|97714|97604|97714|97604|97704|97599|20
1656090840000|2022-06-24 17:14:00|97709|97599|97714|97604|97714|97604|97704|97599|10
1656090850000|2022-06-24 17:14:10|97699|97599|97714|97604|97719|97609|97699|97589|75
1656090860000|2022-06-24 17:14:20|97709|97599|97699|97589|97709|97599|97694|97584|0
1656090870000|2022-06-24 17:14:30|97694|97584|97694|97589|97704|97589|97694|97584|5
1656090880000|2022-06-24 17:14:40|97689|97584|97689|97579|97694|97584|97689|97579|25
1656090890000|2022-06-24 17:14:50|97684|97574|97684|97574|97694|97589|97679|97569|885
1656090900000|2022-06-24 17:15:00|97689|97579|97679|97574|97689|97579|97674|97564|25
1656090910000|2022-06-24 17:15:10|97684|97569|97674|97564|97689|97579|97674|97564|10
1656090920000|2022-06-24 17:15:20|97669|97569|97664|97554|97674|97569|97664|97554|265
1656090930000|2022-06-24 17:15:30|97669|97559|97684|97574|97684|97574|97669|97559|55
1656090940000|2022-06-24 17:15:40|97679|97569|97659|97549|97684|97574|97659|97549|30
1656090950000|2022-06-24 17:15:50|97654|97544|97679|97574|97679|97574|97654|97544|45
1656090960000|2022-06-24 17:16:00|97684|97579|97664|97554|97689|97579|97664|97554|35
1656090970000|2022-06-24 17:16:10|97659|97559|97639|97534|97659|97559|97629|97524|95
1656090980000|2022-06-24 17:16:20|97634|97529|97634|97519|97639|97534|97629|97519|45
1656090990000|2022-06-24 17:16:30|97629|97524|97624|97519|97634|97529|97624|97519|30
1656091000000|2022-06-24 17:16:40|97629|97514|97624|97519|97629|97519|97624|97514|30
1656091010000|2022-06-24 17:16:50|97629|97524|97634|97529|97639|97529|97629|97519|20
1656091020000|2022-06-24 17:17:00|97639|97534|97619|97514|97644|97534|97619|97514|15
1656091030000|2022-06-24 17:17:10|97614|97504|97599|97489|97614|97509|97599|97484|55
1656091040000|2022-06-24 17:17:20|97604|97494|97599|97489|97604|97499|97589|97479|15
1656091050000|2022-06-24 17:17:30|97594|97484|97589|97484|97599|97489|97589|97479|30
1656091060000|2022-06-24 17:17:40|97594|97479|97589|97479|97599|97489|97589|97479|40
1656091070000|2022-06-24 17:17:50|97584|97474|97594|97484|97594|97484|97574|97464|50
1656091080000|2022-06-24 17:18:00|97589|97479|97579|97469|97589|97479|97574|97469|20
1656091090000|2022-06-24 17:18:10|97574|97474|97589|97479|97589|97479|97574|97464|20
1656091100000|2022-06-24 17:18:20|97594|97484|97574|97464|97594|97484|97574|97464|20
1656091110000|2022-06-24 17:18:30|97579|97469|97534|97424|97579|97469|97534|97424|60
1656091120000|2022-06-24 17:18:40|97529|97419|97509|97404|97529|97419|97499|97389|200
1656091130000|2022-06-24 17:18:50|97514|97409|97524|97419|97524|97419|97514|97404|65
1656091140000|2022-06-24 17:19:00|97529|97414|97524|97419|97529|97424|97524|97414|30
1656091150000|2022-06-24 17:19:10|97529|97424|97524|97419|97534|97429|97524|97414|45
1656091160000|2022-06-24 17:19:20|97519|97414|97509|97399|97524|97414|97509|97399|50
1656091170000|2022-06-24 17:19:30|97504|97394|97509|97399|97509|97399|97499|97389|5
1656091180000|2022-06-24 17:19:40|97504|97394|97494|97384|97504|97399|97494|97384|5
1656091190000|2022-06-24 17:19:50|97499|97389|97494|97384|97504|97389|97484|97379|25
1656091200000|2022-06-24 17:20:00|97504|97389|97499|97389|97504|97394|97494|97384|20
1656091210000|2022-06-24 17:20:10|97494|97384|97499|97394|97514|97404|97494|97384|40
1656091220000|2022-06-24 17:20:20|97494|97389|97509|97399|97509|97399|97484|97379|65
1656091230000|2022-06-24 17:20:30|97504|97394|97484|97374|97504|97394|97484|97369|110
1656091240000|2022-06-24 17:20:40|97489|97379|97494|97379|97494|97379|97469|97364|215
1656091250000|2022-06-24 17:20:50|97489|97384|97484|97374|97489|97389|97479|97369|15
1656091260000|2022-06-24 17:21:00|97479|97369|97479|97374|97484|97379|97474|97369|20
1656091270000|2022-06-24 17:21:10|97484|97384|97504|97399|97509|97399|97479|97384|5
1656091280000|2022-06-24 17:21:20|97509|97394|97514|97399|97514|97399|97494|97389|30
1656091290000|2022-06-24 17:21:30|97509|97404|97484|97379|97514|97409|97484|97379|55
1656091300000|2022-06-24 17:21:40|97489|97374|97489|97384|97494|97389|97484|97374|35
1656091310000|2022-06-24 17:21:50|97499|97389|97494|97384|97504|97399|97489|97379|20
1656091320000|2022-06-24 17:22:00|97489|97379|97504|97394|97514|97404|97489|97379|10
1656091330000|2022-06-24 17:22:10|97509|97399|97514|97404|97514|97409|97504|97399|40
1656091340000|2022-06-24 17:22:20|97509|97399|97504|97394|97509|97399|97499|97389|80
1656091350000|2022-06-24 17:22:30|97499|97399|97514|97409|97519|97409|97499|97394|45
1656091360000|2022-06-24 17:22:40|97519|97414|97549|97444|97569|97459|97519|97414|40
1656091370000|2022-06-24 17:22:50|97554|97439|97544|97439|97554|97449|97544|97434|10
1656091380000|2022-06-24 17:23:00|97539|97434|97554|97444|97564|97459|97539|97429|70
1656091390000|2022-06-24 17:23:10|97549|97449|97544|97439|97554|97449|97544|97434|15
1656091400000|2022-06-24 17:23:20|97549|97444|97544|97439|97564|97454|97544|97439|35
1656091410000|2022-06-24 17:23:30|97549|97444|97534|97429|97549|97444|97534|97429|20
1656091420000|2022-06-24 17:23:40|97539|97434|97534|97429|97544|97434|97534|97424|15
1656091430000|2022-06-24 17:23:50|97544|97434|97549|97439|97559|97449|97544|97434|115
1656091440000|2022-06-24 17:24:00|97544|97434|97564|97459|97574|97464|97539|97429|90
1656091450000|2022-06-24 17:24:10|97569|97464|97569|97459|97569|97464|97554|97444|40
1656091460000|2022-06-24 17:24:20|97574|97454|97544|97439|97574|97454|97544|97434|20
1656091470000|2022-06-24 17:24:30|97549|97434|97569|97459|97569|97459|97544|97434|5
1656091480000|2022-06-24 17:24:40|97564|97454|97569|97459|97569|97459|97559|97454|10
1656091490000|2022-06-24 17:24:50|97574|97464|97579|97469|97579|97469|97574|97459|10
1656091500000|2022-06-24 17:25:00|97584|97464|97564|97454|97584|97464|97554|97449|10
1656091510000|2022-06-24 17:25:10|97559|97449|97574|97464|97574|97464|97554|97449|25
1656091520000|2022-06-24 17:25:20|97579|97469|97579|97474|97584|97474|97574|97464|50
1656091530000|2022-06-24 17:25:30|97584|97479|97559|97454|97589|97479|97559|97454|15
1656091540000|2022-06-24 17:25:40|97554|97449|97524|97419|97554|97449|97524|97419|10
1656091550000|2022-06-24 17:25:50|97539|97429|97539|97434|97549|97439|97534|97429|35
1656091560000|2022-06-24 17:26:00|97544|97439|97554|97444|97559|97449|97539|97429|40
1656091570000|2022-06-24 17:26:10|97559|97449|97534|97429|97559|97454|97534|97429|10
1656091580000|2022-06-24 17:26:20|97544|97424|97539|97429|97544|97439|97539|97424|5
1656091590000|2022-06-24 17:26:30|97534|97434|97559|97449|97564|97459|97529|97419|75
1656091600000|2022-06-24 17:26:40|97554|97444|97554|97444|97574|97464|97554|97444|15
1656091610000|2022-06-24 17:26:50|97559|97449|97549|97439|97564|97459|97549|97439|10
1656091620000|2022-06-24 17:27:00|97544|97429|97554|97444|97559|97449|97539|97429|30
1656091630000|2022-06-24 17:27:10|97559|97449|97564|97454|97569|97459|97554|97449|10
1656091640000|2022-06-24 17:27:20|97559|97449|97569|97464|97574|97464|97559|97449|5
1656091650000|2022-06-24 17:27:30|97564|97454|97569|97459|97569|97464|97564|97454|0
1656091660000|2022-06-24 17:27:40|97574|97464|97569|97464|97574|97464|97564|97454|0
1656091670000|2022-06-24 17:27:50|97564|97459|97559|97454|97569|97464|97559|97454|0
1656091680000|2022-06-24 17:28:00|97569|97449|97569|97464|97589|97479|97564|97449|65
1656091690000|2022-06-24 17:28:10|97574|97459|97574|97464|97574|97464|97544|97439|45
1656091700000|2022-06-24 17:28:20|97579|97469|97594|97484|97594|97484|97579|97469|30
1656091710000|2022-06-24 17:28:30|97584|97489|97594|97489|97594|97489|97584|97479|35
1656091720000|2022-06-24 17:28:40|97599|97484|97594|97484|97599|97489|97584|97479|95
1656091730000|2022-06-24 17:28:50|97589|97479|97579|97469|97589|97484|97579|97464|10
1656091740000|2022-06-24 17:29:00|97584|97474|97609|97504|97609|97504|97574|97464|10
1656091750000|2022-06-24 17:29:10|97614|97509|97619|97509|97619|97514|97609|97504|20
1656091760000|2022-06-24 17:29:20|97614|97504|97624|97519|97624|97519|97614|97504|20
1656091770000|2022-06-24 17:29:30|97634|97514|97619|97509|97634|97524|97619|97504|25
1656091780000|2022-06-24 17:29:40|97624|97514|97619|97509|97624|97514|97609|97504|15
1656091790000|2022-06-24 17:29:50|97624|97514|97614|97504|97624|97519|97614|97504|10
1656091800000|2022-06-24 17:30:00|97609|97499|97574|97469|97609|97504|97574|97459|25
1656091810000|2022-06-24 17:30:10|97569|97464|97574|97464|97584|97474|97569|97459|70
1656091820000|2022-06-24 17:30:20|97579|97469|97604|97494|97609|97494|97579|97464|40
1656091830000|2022-06-24 17:30:30|97599|97484|97584|97479|97599|97484|97574|97464|30
1656091840000|2022-06-24 17:30:40|97589|97484|97584|97474|97594|97489|97584|97474|25
1656091850000|2022-06-24 17:30:50|97589|97479|97579|97469|97594|97484|97579|97469|0
1656091860000|2022-06-24 17:31:00|97574|97464|97579|97469|97584|97474|97569|97459|15
1656091870000|2022-06-24 17:31:10|97574|97464|97574|97464|97579|97469|97574|97464|5
1656091880000|2022-06-24 17:31:20|97569|97459|97584|97474|97584|97474|97569|97459|20
1656091890000|2022-06-24 17:31:30|97579|97464|97594|97484|97599|97489|97574|97464|70
1656091900000|2022-06-24 17:31:40|97589|97479|97569|97464|97589|97479|97569|97459|120
1656091910000|2022-06-24 17:31:50|97564|97459|97554|97449|97564|97459|97554|97444|60
1656091920000|2022-06-24 17:32:00|97559|97454|97559|97454|97564|97454|97554|97444|5
1656091930000|2022-06-24 17:32:10|97564|97449|97559|97449|97564|97459|97544|97439|15
1656091940000|2022-06-24 17:32:20|97554|97439|97549|97439|97554|97444|97539|97434|5
1656091950000|2022-06-24 17:32:30|97544|97434|97549|97439|97549|97439|97539|97429|5
1656091960000|2022-06-24 17:32:40|97554|97444|97544|97434|97554|97444|97534|97424|35
1656091970000|2022-06-24 17:32:50|97539|97439|97544|97439|97549|97439|97539|97429|45
1656091980000|2022-06-24 17:33:00|97549|97444|97549|97439|97559|97454|97544|97439|25
1656091990000|2022-06-24 17:33:10|97554|97444|97549|97444|97559|97449|97544|97434|5
1656092000000|2022-06-24 17:33:20|97554|97449|97569|97464|97569|97464|97554|97449|10
1656092010000|2022-06-24 17:33:30|97574|97469|97599|97489|97599|97489|97574|97469|80
1656092020000|2022-06-24 17:33:40|97604|97494|97579|97474|97604|97494|97579|97469|25
1656092030000|2022-06-24 17:33:50|97574|97469|97559|97454|97574|97469|97559|97449|20
1656092040000|2022-06-24 17:34:00|97554|97449|97574|97469|97584|97474|97554|97444|30
1656092050000|2022-06-24 17:34:10|97579|97464|97574|97464|97579|97469|97569|97459|10
1656092060000|2022-06-24 17:34:20|97569|97469|97579|97469|97589|97479|97569|97469|50
1656092070000|2022-06-24 17:34:30|97574|97464|97599|97489|97599|97489|97574|97464|15
1656092080000|2022-06-24 17:34:40|97594|97494|97619|97509|97619|97509|97594|97489|5
1656092090000|2022-06-24 17:34:50|97614|97504|97604|97499|97619|97509|97604|97494|20
1656092100000|2022-06-24 17:35:00|97599|97494|97604|97499|97609|97499|97599|97489|20
1656092110000|2022-06-24 17:35:10|97599|97489|97584|97479|97599|97489|97579|97469|5
1656092120000|2022-06-24 17:35:20|97589|97474|97569|97459|97589|97479|97569|97454|15
1656092130000|2022-06-24 17:35:30|97564|97449|97574|97464|97579|97469|97559|97449|260
1656092140000|2022-06-24 17:35:40|97579|97469|97569|97459|97579|97469|97559|97449|180
1656092150000|2022-06-24 17:35:50|97574|97454|97559|97449|97574|97454|97554|97449|20
1656092160000|2022-06-24 17:36:00|97554|97444|97574|97464|97574|97464|97549|97439|15
1656092170000|2022-06-24 17:36:10|97569|97459|97579|97469|97579|97469|97564|97459|20
1656092180000|2022-06-24 17:36:20|97574|97464|97569|97459|97574|97464|97564|97454|10
1656092190000|2022-06-24 17:36:30|97574|97464|97569|97459|97584|97474|97569|97459|5
1656092200000|2022-06-24 17:36:40|97564|97454|97609|97499|97609|97499|97564|97454|10
1656092210000|2022-06-24 17:36:50|97614|97504|97619|97504|97624|97514|97614|97504|10
1656092220000|2022-06-24 17:37:00|97614|97509|97594|97484|97614|97514|97594|97484|10
1656092230000|2022-06-24 17:37:10|97589|97479|97589|97484|97594|97484|97579|97469|25
1656092240000|2022-06-24 17:37:20|97594|97479|97554|97449|97594|97479|97554|97444|30
1656092250000|2022-06-24 17:37:30|97549|97444|97549|97439|97554|97449|97549|97439|10
1656092260000|2022-06-24 17:37:40|97544|97444|97544|97434|97544|97444|97529|97414|50
1656092270000|2022-06-24 17:37:50|97554|97439|97564|97454|97569|97454|97544|97439|10
1656092280000|2022-06-24 17:38:00|97569|97459|97569|97459|97574|97464|97559|97454|15
1656092290000|2022-06-24 17:38:10|97574|97469|97589|97479|97589|97479|97564|97459|10
1656092300000|2022-06-24 17:38:20|97584|97484|97594|97479|97604|97494|97584|97479|5
1656092310000|2022-06-24 17:38:30|97589|97484|97614|97509|97614|97509|97589|97484|55
1656092320000|2022-06-24 17:38:40|97619|97514|97589|97484|97624|97514|97589|97484|70
1656092330000|2022-06-24 17:38:50|97594|97489|97609|97499|97609|97499|97594|97484|20
1656092340000|2022-06-24 17:39:00|97614|97504|97584|97474|97614|97504|97584|97474|25
1656092350000|2022-06-24 17:39:10|97579|97469|97594|97484|97594|97489|97579|97469|20
1656092360000|2022-06-24 17:39:20|97604|97489|97624|97514|97624|97519|97599|97489|85
1656092370000|2022-06-24 17:39:30|97619|97519|97614|97509|97624|97519|97614|97509|30
1656092380000|2022-06-24 17:39:40|97619|97504|97614|97509|97619|97509|97614|97499|20
1656092390000|2022-06-24 17:39:50|97619|97514|97594|97484|97624|97514|97594|97484|25
1656092400000|2022-06-24 17:40:00|97599|97489|97549|97444|97599|97489|97549|97444|15
1656092410000|2022-06-24 17:40:10|97544|97439|97509|97399|97544|97439|97509|97399|40
1656092420000|2022-06-24 17:40:20|97504|97394|97509|97404|97519|97409|97504|97394|15
1656092430000|2022-06-24 17:40:30|97504|97399|97509|97404|97524|97414|97504|97394|25
1656092440000|2022-06-24 17:40:40|97514|97399|97504|97394|97514|97404|97504|97394|30
1656092450000|2022-06-24 17:40:50|97509|97399|97499|97384|97514|97404|97494|97384|85
1656092460000|2022-06-24 17:41:00|97494|97389|97504|97399|97514|97404|97494|97389|5
1656092470000|2022-06-24 17:41:10|97509|97394|97504|97394|97509|97394|97494|97384|15
1656092480000|2022-06-24 17:41:20|97499|97389|97504|97394|97519|97409|97499|97389|10
1656092490000|2022-06-24 17:41:30|97499|97389|97499|97389|97499|97389|97489|97384|10
1656092500000|2022-06-24 17:41:40|97494|97384|97494|97384|97499|97394|97489|97379|30
1656092510000|2022-06-24 17:41:50|97499|97389|97494|97389|97499|97389|97494|97384|5
1656092520000|2022-06-24 17:42:00|97489|97384|97474|97369|97494|97384|97474|97369|195
1656092530000|2022-06-24 17:42:10|97469|97364|97509|97394|97509|97394|97464|97354|135
1656092540000|2022-06-24 17:42:20|97514|97399|97529|97419|97539|97429|97514|97399|45
1656092550000|2022-06-24 17:42:30|97524|97414|97524|97414|97534|97424|97519|97409|145
1656092560000|2022-06-24 17:42:40|97519|97409|97524|97419|97529|97419|97519|97409|5
1656092570000|2022-06-24 17:42:50|97519|97414|97524|97419|97524|97419|97514|97409|5
1656092580000|2022-06-24 17:43:00|97529|97424|97539|97434|97539|97434|97524|97424|30
1656092590000|2022-06-24 17:43:10|97544|97429|97534|97424|97544|97434|97524|97414|10
1656092600000|2022-06-24 17:43:20|97539|97429|97534|97424|97539|97429|97529|97419|5
1656092610000|2022-06-24 17:43:30|97529|97419|97544|97439|97549|97439|97529|97419|20
1656092620000|2022-06-24 17:43:40|97549|97444|97569|97459|97569|97459|97549|97444|15
1656092630000|2022-06-24 17:43:50|97564|97449|97569|97464|97569|97464|97554|97449|10
1656092640000|2022-06-24 17:44:00|97574|97459|97589|97479|97589|97479|97574|97459|20
1656092650000|2022-06-24 17:44:10|97594|97489|97579|97469|97604|97494|97579|97469|45
1656092660000|2022-06-24 17:44:20|97569|97464|97569|97459|97579|97474|97569|97459|50
1656092670000|2022-06-24 17:44:30|97564|97454|97584|97474|97594|97479|97564|97449|25
1656092680000|2022-06-24 17:44:40|97589|97479|97589|97479|97599|97489|97584|97474|30
1656092690000|2022-06-24 17:44:50|97594|97474|97579|97469|97594|97479|97569|97459|15
1656092700000|2022-06-24 17:45:00|97574|97464|97574|97464|97579|97474|97564|97454|15
1656092710000|2022-06-24 17:45:10|97579|97469|97579|97474|97584|97474|97579|97464|15
1656092720000|2022-06-24 17:45:20|97574|97469|97539|97429|97574|97469|97539|97429|45
1656092730000|2022-06-24 17:45:30|97544|97424|97554|97444|97564|97454|97534|97424|50
1656092740000|2022-06-24 17:45:40|97549|97439|97549|97439|97554|97449|97549|97439|20
1656092750000|2022-06-24 17:45:50|97554|97444|97559|97449|97559|97449|97544|97434|40
1656092760000|2022-06-24 17:46:00|97564|97454|97574|97464|97579|97469|97564|97454|5
1656092770000|2022-06-24 17:46:10|97579|97469|97569|97459|97579|97474|97564|97454|5
1656092780000|2022-06-24 17:46:20|97574|97464|97569|97459|97574|97469|97554|97444|30
1656092790000|2022-06-24 17:46:30|97574|97464|97569|97459|97574|97469|97564|97454|25
1656092800000|2022-06-24 17:46:40|97564|97469|97579|97474|97589|97479|97564|97464|20
1656092810000|2022-06-24 17:46:50|97584|97479|97604|97489|97604|97489|97584|97479|35
1656092820000|2022-06-24 17:47:00|97599|97494|97564|97454|97599|97494|97564|97454|30
1656092830000|2022-06-24 17:47:10|97559|97459|97594|97484|97594|97484|97559|97454|5
1656092840000|2022-06-24 17:47:20|97589|97479|97599|97489|97604|97494|97584|97474|5
1656092850000|2022-06-24 17:47:30|97594|97484|97594|97484|97599|97489|97594|97484|25
1656092860000|2022-06-24 17:47:40|97599|97474|97584|97479|97599|97479|97564|97459|5
1656092870000|2022-06-24 17:47:50|97589|97474|97599|97494|97599|97494|97584|97474|25
1656092880000|2022-06-24 17:48:00|97609|97504|97609|97504|97624|97514|97604|97494|40
1656092890000|2022-06-24 17:48:10|97614|97499|97624|97514|97624|97514|97609|97499|0
1656092900000|2022-06-24 17:48:20|97629|97519|97629|97514|97629|97519|97619|97509|15
1656092910000|2022-06-24 17:48:30|97624|97519|97634|97524|97634|97524|97619|97509|0
1656092920000|2022-06-24 17:48:40|97629|97519|97634|97524|97634|97529|97624|97514|0
1656092930000|2022-06-24 17:48:50||97529||97524||97529||97524|15
1656092940000|2022-06-24 17:49:00|97629|97519|97614|97504|97634|97519|97609|97504|20
1656092950000|2022-06-24 17:49:10|97619|97509|97639|97534|97644|97534|97619|97509|20
1656092960000|2022-06-24 17:49:20|97634|97529|97624|97519|97634|97529|97624|97514|20
1656092970000|2022-06-24 17:49:30|97629|97514|97619|97514|97629|97514|97619|97514|5
1656092980000|2022-06-24 17:49:40|97614|97504|97634|97524|97644|97534|97614|97504|35
1656092990000|2022-06-24 17:49:50|97639|97529|97644|97534|97644|97539|97629|97524|35
1656093000000|2022-06-24 17:50:00|97654|97544|97649|97539|97654|97549|97644|97534|95
1656093010000|2022-06-24 17:50:10|97644|97544|97644|97539|97654|97544|97639|97534|15
1656093020000|2022-06-24 17:50:20|97639|97529|97639|97529|97644|97534|97624|97514|70
1656093030000|2022-06-24 17:50:30|97634|97519|97629|97524|97639|97529|97629|97519|35
1656093040000|2022-06-24 17:50:40|97624|97519|97644|97534|97644|97534|97624|97519|10
1656093050000|2022-06-24 17:50:50|97659|97549|97659|97549|97664|97559|97644|97534|75
1656093060000|2022-06-24 17:51:00|97654|97539|97644|97534|97659|97539|97639|97529|30
1656093070000|2022-06-24 17:51:10|97649|97539|97659|97554|97664|97554|97649|97534|5
1656093080000|2022-06-24 17:51:20|97664|97559|97659|97554|97674|97564|97659|97554|25
1656093090000|2022-06-24 17:51:30|97664|97559|97659|97549|97664|97559|97654|97549|15
1656093100000|2022-06-24 17:51:40|97654|97544|97639|97534|97654|97544|97639|97529|0
1656093110000|2022-06-24 17:51:50|97644|97529|97614|97504|97644|97529|97614|97499|10
1656093120000|2022-06-24 17:52:00|97599|97499|97604|97489|97604|97504|97599|97489|30
1656093130000|2022-06-24 17:52:10|97599|97494|97594|97484|97604|97494|97589|97479|20
1656093140000|2022-06-24 17:52:20|97589|97479|97594|97484|97594|97484|97589|97479|0
1656093150000|2022-06-24 17:52:30|97589|97479|97559|97454|97589|97479|97559|97454|40
1656093160000|2022-06-24 17:52:40|97554|97444|97559|97454|97569|97459|97554|97444|50
1656093170000|2022-06-24 17:52:50|97554|97449|97554|97449|97559|97449|97544|97434|45
1656093180000|2022-06-24 17:53:00|97549|97444|97549|97444|97564|97454|97549|97439|40
1656093190000|2022-06-24 17:53:10|97554|97449|97559|97449|97569|97459|97554|97449|15
1656093200000|2022-06-24 17:53:20|97564|97454|97569|97459|97574|97464|97564|97454|20
1656093210000|2022-06-24 17:53:30|97559|97464|97564|97454|97569|97464|97559|97449|35
1656093220000|2022-06-24 17:53:40|97559|97459|97534|97429|97564|97459|97534|97424|25
1656093230000|2022-06-24 17:53:50|97539|97424|97539|97434|97549|97439|97534|97424|25
1656093240000|2022-06-24 17:54:00|97534|97429|97494|97389|97539|97429|97494|97389|35
1656093250000|2022-06-24 17:54:10|97489|97384|97474|97369|97494|97384|97474|97364|20
1656093260000|2022-06-24 17:54:20|97479|97364|97479|97369|97484|97369|97464|97354|40
1656093270000|2022-06-24 17:54:30|97484|97374|97479|97369|97494|97384|97474|97364|80
1656093280000|2022-06-24 17:54:40|97474|97364|97474|97364|97474|97374|97459|97349|55
1656093290000|2022-06-24 17:54:50|97469|97369|97464|97359|97479|97374|97464|97359|25
1656093300000|2022-06-24 17:55:00|97459|97349|97454|97344|97459|97349|97444|97334|70
1656093310000|2022-06-24 17:55:10|97459|97349|97449|97339|97464|97354|97449|97339|60
1656093320000|2022-06-24 17:55:20|97454|97344|97454|97349|97459|97349|97444|97339|35
1656093330000|2022-06-24 17:55:30|97464|97359|97464|97354|97474|97364|97459|97349|15
1656093340000|2022-06-24 17:55:40|97459|97359|97444|97334|97474|97369|97444|97334|40
1656093350000|2022-06-24 17:55:50|97449|97339|97409|97304|97449|97339|97409|97299|270
1656093360000|2022-06-24 17:56:00|97419|97309|97439|97329|97449|97339|97409|97304|165
1656093370000|2022-06-24 17:56:10|97444|97334|97434|97329|97449|97339|97429|97319|65
1656093380000|2022-06-24 17:56:20|97439|97324|97444|97339|97449|97339|97434|97324|25
1656093390000|2022-06-24 17:56:30|97449|97344|97469|97359|97489|97379|97444|97339|180
1656093400000|2022-06-24 17:56:40|97474|97364|97464|97354|97484|97374|97464|97354|115
1656093410000|2022-06-24 17:56:50|97459|97349|97434|97329|97459|97354|97434|97324|10
1656093420000|2022-06-24 17:57:00|97429|97324|97429|97319|97429|97324|97399|97294|65
1656093430000|2022-06-24 17:57:10|97424|97314|97414|97304|97429|97319|97414|97299|40
1656093440000|2022-06-24 17:57:20|97409|97309|97429|97319|97434|97324|97409|97309|10
1656093450000|2022-06-24 17:57:30|97434|97324|97434|97324|97444|97334|97429|97319|30
1656093460000|2022-06-24 17:57:40|97439|97329|97414|97304|97439|97329|97409|97299|15
1656093470000|2022-06-24 17:57:50|97409|97309|97409|97294|97424|97314|97399|97289|25
1656093480000|2022-06-24 17:58:00|97394|97299|97399|97294|97409|97299|97394|97289|40
1656093490000|2022-06-24 17:58:10|97404|97289|97399|97284|97404|97294|97394|97284|20
1656093500000|2022-06-24 17:58:20|97394|97279|97374|97264|97394|97279|97374|97264|40
1656093510000|2022-06-24 17:58:30|97369|97259|97379|97274|97379|97274|97369|97259|10
1656093520000|2022-06-24 17:58:40|97384|97269|97374|97269|97384|97279|97374|97264|15
1656093530000|2022-06-24 17:58:50|97379|97264|97379|97269|97379|97274|97374|97264|10
1656093540000|2022-06-24 17:59:00|97369|97264|97364|97254|97369|97264|97354|97249|25
1656093550000|2022-06-24 17:59:10|97359|97259|97349|97244|97369|97259|97349|97244|10
1656093560000|2022-06-24 17:59:20|97359|97239|97339|97234|97359|97244|97339|97229|95
1656093570000|2022-06-24 17:59:30|97344|97239|97329|97219|97349|97244|97329|97219|65
1656093580000|2022-06-24 17:59:40|97339|97224|97344|97234|97354|97244|97334|97224|70
1656093590000|2022-06-24 17:59:50|97339|97229|97354|97244|97359|97249|97339|97229|25
1656093600000|2022-06-24 18:00:00|97359|97249|97374|97259|97379|97269|97359|97249|95
1656093610000|2022-06-24 18:00:10|97369|97264|97369|97259|97379|97269|97359|97244|135
1656093620000|2022-06-24 18:00:20|97374|97264|97359|97254|97379|97274|97359|97249|20
1656093630000|2022-06-24 18:00:30|97364|97249|97344|97229|97364|97254|97344|97229|25
1656093640000|2022-06-24 18:00:40|97349|97234|97349|97239|97349|97244|97339|97234|15
1656093650000|2022-06-24 18:00:50|97354|97244|97329|97219|97354|97249|97329|97219|115
1656093660000|2022-06-24 18:01:00|97324|97214|97344|97229|97344|97229|97309|97204|50
1656093670000|2022-06-24 18:01:10|97349|97234|97329|97214|97349|97239|97319|97214|30
1656093680000|2022-06-24 18:01:20|97324|97219|97339|97234|97349|97239|97319|97209|40
1656093690000|2022-06-24 18:01:30|97344|97239|97369|97259|97369|97264|97344|97234|45
1656093700000|2022-06-24 18:01:40|97364|97254|97374|97264|97384|97279|97359|97254|150
1656093710000|2022-06-24 18:01:50|97369|97269|97354|97249|97374|97269|97349|97234|25
1656093720000|2022-06-24 18:02:00|97349|97244|97374|97264|97379|97274|97349|97239|25
1656093730000|2022-06-24 18:02:10|97369|97259|97359|97244|97384|97274|97359|97244|135
1656093740000|2022-06-24 18:02:20|97354|97249|97359|97249|97359|97254|97349|97244|10
1656093750000|2022-06-24 18:02:30|97354|97244|97329|97219|97359|97249|97329|97219|30
1656093760000|2022-06-24 18:02:40|97324|97224|97319|97214|97324|97224|97304|97199|125
1656093770000|2022-06-24 18:02:50|97329|97219|97319|97214|97334|97229|97319|97214|95
1656093780000|2022-06-24 18:03:00|97324|97209|97314|97209|97324|97214|97304|97199|45
1656093790000|2022-06-24 18:03:10|97324|97214|97314|97204|97334|97224|97304|97199|10
1656093800000|2022-06-24 18:03:20|97309|97199|97314|97209|97324|97214|97309|97199|40
1656093810000|2022-06-24 18:03:30|97319|97229|97324|97209|97349|97239|97319|97209|65
1656093820000|2022-06-24 18:03:40|97319|97214|97314|97204|97319|97214|97314|97199|25
1656093830000|2022-06-24 18:03:50|97309|97189|97319|97214|97319|97214|97304|97189|20
1656093840000|2022-06-24 18:04:00|97324|97219|97329|97224|97329|97224|97314|97204|15
1656093850000|2022-06-24 18:04:10|97324|97219|97309|97204|97329|97224|97309|97199|25
1656093860000|2022-06-24 18:04:20|97314|97199|97324|97219|97324|97219|97314|97199|1020
1656093870000|2022-06-24 18:04:30|97334|97224|97334|97229|97339|97229|97324|97214|10
1656093880000|2022-06-24 18:04:40|97339|97234|97339|97229|97349|97239|97339|97224|10
1656093890000|2022-06-24 18:04:50|97334|97234|97339|97234|97344|97234|97334|97229|355
1656093900000|2022-06-24 18:05:00|97334|97229|97369|97264|97374|97264|97334|97224|45
1656093910000|2022-06-24 18:05:10|97374|97269|97384|97274|97394|97279|97369|97264|105
1656093920000|2022-06-24 18:05:20|97389|97279|97394|97289|97399|97289|97384|97274|50
1656093930000|2022-06-24 18:05:30|97399|97294|97414|97309|97424|97319|97394|97289|40
1656093940000|2022-06-24 18:05:40|97424|97304|97424|97314|97429|97319|97419|97304|45
1656093950000|2022-06-24 18:05:50|97419|97309|97434|97329|97434|97329|97414|97304|15
1656093960000|2022-06-24 18:06:00|97439|97334|97454|97349|97454|97349|97434|97329|30
1656093970000|2022-06-24 18:06:10|97459|97344|97454|97344|97474|97369|97449|97344|75
1656093980000|2022-06-24 18:06:20|97459|97349|97464|97349|97464|97354|97459|97349|25
1656093990000|2022-06-24 18:06:30|97469|97354|97454|97344|97469|97359|97449|97344|30
1656094000000|2022-06-24 18:06:40|97449|97349|97439|97334|97474|97364|97439|97329|55
1656094010000|2022-06-24 18:06:50|97434|97329|97439|97334|97444|97334|97429|97319|40
1656094020000|2022-06-24 18:07:00|97434|97324|97454|97344|97454|97344|97434|97324|30
1656094030000|2022-06-24 18:07:10|97449|97339|97444|97339|97454|97344|97429|97319|25
1656094040000|2022-06-24 18:07:20|97454|97334|97469|97364|97469|97364|97454|97334|50
1656094050000|2022-06-24 18:07:30|97474|97369|97489|97384|97494|97389|97474|97369|55
1656094060000|2022-06-24 18:07:40|97494|97389|97494|97384|97499|97394|97494|97384|25
1656094070000|2022-06-24 18:07:50|97489|97389|97484|97374|97489|97389|97484|97374|0
1656094080000|2022-06-24 18:08:00|97489|97379|97489|97384|97489|97384|97474|97369|35
1656094090000|2022-06-24 18:08:10|97494|97374|97489|97384|97504|97394|97489|97374|0
1656094100000|2022-06-24 18:08:20|97494|97379|97504|97394|97504|97394|97489|97379|5
1656094110000|2022-06-24 18:08:30|97499|97389|97514|97404|97524|97414|97499|97389|0
1656094120000|2022-06-24 18:08:40|97519|97409|97509|97399|97519|97409|97509|97399|15
1656094130000|2022-06-24 18:08:50|97504|97394|97514|97409|97519|97409|97499|97394|20
1656094140000|2022-06-24 18:09:00|97519|97414|97529|97424|97529|97424|97519|97409|10
1656094150000|2022-06-24 18:09:10|97544|97429|97619|97509|97619|97509|97544|97429|325
1656094160000|2022-06-24 18:09:20|97614|97514|97609|97504|97624|97514|97604|97499|40
1656094170000|2022-06-24 18:09:30|97604|97499|97619|97509|97629|97524|97604|97499|145
1656094180000|2022-06-24 18:09:40|97614|97504|97609|97494|97614|97509|97594|97484|95
1656094190000|2022-06-24 18:09:50|97604|97499|97619|97509|97629|97519|97594|97484|45
1656094200000|2022-06-24 18:10:00|97624|97514|97639|97529|97649|97539|97619|97509|40
1656094210000|2022-06-24 18:10:10|97634|97524|97644|97539|97654|97544|97634|97524|40
1656094220000|2022-06-24 18:10:20|97659|97534|97654|97544|97669|97559|97649|97534|25
1656094230000|2022-06-24 18:10:30|97659|97549|97649|97544|97659|97554|97649|97534|15
1656094240000|2022-06-24 18:10:40|97654|97539|97649|97539|97654|97544|97639|97529|45
1656094250000|2022-06-24 18:10:50|97644|97534|97679|97574|97679|97574|97639|97529|95
1656094260000|2022-06-24 18:11:00|97684|97569|97699|97594|97699|97594|97674|97569|100
1656094270000|2022-06-24 18:11:10|97704|97599|97689|97579|97709|97599|97679|97574|45
1656094280000|2022-06-24 18:11:20|97674|97569|97704|97594|97704|97594|97674|97569|70
1656094290000|2022-06-24 18:11:30|97709|97599|97709|97599|97709|97604|97699|97594|10
1656094300000|2022-06-24 18:11:40|97704|97594|97724|97619|97724|97619|97704|97594|80
1656094310000|2022-06-24 18:11:50|97729|97629|97774|97664|97779|97669|97729|97629|145
1656094320000|2022-06-24 18:12:00|97769|97659|97724|97614|97769|97659|97719|97609|175
1656094330000|2022-06-24 18:12:10|97729|97609|97719|97609|97729|97614|97714|97609|15
1656094340000|2022-06-24 18:12:20|97714|97599|97729|97624|97729|97624|97704|97594|60
1656094350000|2022-06-24 18:12:30|97724|97619|97704|97594|97729|97619|97704|97594|30
1656094360000|2022-06-24 18:12:40|97699|97599|97729|97619|97729|97619|97699|97594|115
1656094370000|2022-06-24 18:12:50|97724|97609|97709|97604|97724|97614|97709|97604|65
1656094380000|2022-06-24 18:13:00|97699|97589|97679|97569|97699|97589|97679|97569|70
1656094390000|2022-06-24 18:13:10|97684|97574|97679|97574|97694|97584|97674|97569|135
1656094400000|2022-06-24 18:13:20|97674|97569|97669|97564|97679|97569|97669|97559|25
1656094410000|2022-06-24 18:13:30|97664|97559|97664|97554|97669|97559|97649|97544|90
1656094420000|2022-06-24 18:13:40|97659|97549|97659|97554|97664|97554|97649|97544|110
1656094430000|2022-06-24 18:13:50|97654|97549|97664|97554|97674|97559|97649|97539|65
1656094440000|2022-06-24 18:14:00|97669|97559|97654|97549|97669|97559|97654|97549|5
1656094450000|2022-06-24 18:14:10|97669|97559|97669|97559|97689|97579|97664|97559|95
1656094460000|2022-06-24 18:14:20|97674|97564|97654|97544|97674|97564|97654|97544|50
1656094470000|2022-06-24 18:14:30|97649|97554|97669|97559|97679|97564|97649|97554|20
1656094480000|2022-06-24 18:14:40|97674|97564|97674|97569|97689|97579|97674|97564|5
1656094490000|2022-06-24 18:14:50|97669|97564|97634|97529|97679|97569|97634|97529|175
1656094500000|2022-06-24 18:15:00|97629|97524|97664|97554|97664|97554|97624|97519|85
1656094510000|2022-06-24 18:15:10|97674|97559|97709|97599|97714|97604|97674|97559|105
1656094520000|2022-06-24 18:15:20|97704|97594|97714|97599|97719|97614|97704|97594|30
1656094530000|2022-06-24 18:15:30|97709|97594|97704|97599|97709|97604|97699|97589|40
1656094540000|2022-06-24 18:15:40|97709|97594|97709|97599|97709|97604|97699|97594|40
1656094550000|2022-06-24 18:15:50|97719|97604|97729|97624|97734|97629|97719|97599|85
1656094560000|2022-06-24 18:16:00|97734|97619|97714|97604|97734|97629|97714|97604|45
1656094570000|2022-06-24 18:16:10|97709|97594|97699|97589|97714|97604|97699|97589|20
1656094580000|2022-06-24 18:16:20|97694|97584|97699|97584|97704|97589|97689|97579|75
1656094590000|2022-06-24 18:16:30|97694|97579|97684|97579|97694|97579|97679|97574|35
1656094600000|2022-06-24 18:16:40|97679|97574|97664|97559|97684|97579|97659|97554|30
1656094610000|2022-06-24 18:16:50|97659|97554|97654|97549|97659|97554|97654|97549|20
1656094620000|2022-06-24 18:17:00|97649|97544|97644|97539|97659|97549|97644|97539|35
1656094630000|2022-06-24 18:17:10|97639|97534|97624|97514|97649|97539|97624|97514|40
1656094640000|2022-06-24 18:17:20|97629|97519|97639|97534|97649|97534|97629|97519|35
1656094650000|2022-06-24 18:17:30|97644|97529|97634|97529|97644|97539|97634|97524|25
1656094660000|2022-06-24 18:17:40|97639|97524|97624|97519|97644|97534|97624|97514|35
1656094670000|2022-06-24 18:17:50|97619|97514|97639|97529|97649|97539|97614|97509|65
1656094680000|2022-06-24 18:18:00|97644|97534|97654|97549|97664|97554|97634|97529|30
1656094690000|2022-06-24 18:18:10|97659|97554|97669|97559|97674|97564|97659|97549|60
1656094700000|2022-06-24 18:18:20|97664|97554|97659|97549|97679|97569|97659|97549|30
1656094710000|2022-06-24 18:18:30|97654|97544|97679|97569|97684|97574|97649|97544|45
1656094720000|2022-06-24 18:18:40|97674|97574|97679|97574|97689|97579|97674|97569|15
1656094730000|2022-06-24 18:18:50|97684|97579|97684|97574|97684|97579|97679|97574|5
1656094740000|2022-06-24 18:19:00|97679|97579|97719|97609|97724|97614|97679|97569|90
1656094750000|2022-06-24 18:19:10|97714|97604|97714|97604|97719|97609|97704|97594|80
1656094760000|2022-06-24 18:19:20|97709|97599|97734|97629|97739|97634|97704|97594|75
1656094770000|2022-06-24 18:19:30|97724|97624|97719|97609|97724|97624|97714|97604|15
1656094780000|2022-06-24 18:19:40|97714|97604|97714|97609|97724|97609|97714|97604|25
1656094790000|2022-06-24 18:19:50|97724|97614|97744|97634|97749|97639|97719|97614|60
1656094800000|2022-06-24 18:20:00|97739|97629|97734|97624|97744|97634|97719|97609|160
1656094810000|2022-06-24 18:20:10|97724|97619|97729|97624|97739|97629|97724|97614|5
1656094820000|2022-06-24 18:20:20|97734|97629|97729|97619|97744|97634|97724|97619|35
1656094830000|2022-06-24 18:20:30|97724|97614|97709|97599|97729|97619|97709|97594|75
1656094840000|2022-06-24 18:20:40|97714|97604|97724|97619|97739|97624|97714|97604|25
1656094850000|2022-06-24 18:20:50|97729|97624|97739|97634|97739|97634|97729|97624|0
1656094860000|2022-06-24 18:21:00|97744|97629|97744|97639|97749|97644|97739|97624|30
1656094870000|2022-06-24 18:21:10|97739|97634|97754|97644|97754|97644|97739|97629|40
1656094880000|2022-06-24 18:21:20|97759|97649|97754|97644|97774|97664|97754|97644|55
1656094890000|2022-06-24 18:21:30|97749|97649|97749|97644|97759|97649|97749|97644|25
1656094900000|2022-06-24 18:21:40|97754|97639|97764|97654|97764|97654|97749|97639|60
1656094910000|2022-06-24 18:21:50|97759|97649|97759|97649|97769|97654|97754|97649|10
1656094920000|2022-06-24 18:22:00|97754|97644|97754|97644|97754|97649|97739|97629|40
1656094930000|2022-06-24 18:22:10|97744|97649|97744|97634|97754|97649|97734|97624|120
1656094940000|2022-06-24 18:22:20|97739|97619|97709|97604|97739|97629|97709|97599|45
1656094950000|2022-06-24 18:22:30|97714|97599|97714|97604|97714|97604|97704|97594|55
1656094960000|2022-06-24 18:22:40|97719|97609|97714|97604|97719|97609|97704|97594|15
1656094970000|2022-06-24 18:22:50|97719|97609|97699|97589|97719|97609|97694|97584|30
1656094980000|2022-06-24 18:23:00|97694|97584|97699|97589|97699|97589|97684|97574|25
1656094990000|2022-06-24 18:23:10|97704|97594|97694|97584|97709|97599|97694|97584|20
1656095000000|2022-06-24 18:23:20|97699|97589|97704|97599|97704|97599|97694|97584|10
1656095010000|2022-06-24 18:23:30|97709|97594|97714|97604|97714|97604|97699|97589|20
1656095020000|2022-06-24 18:23:40|97719|97609|97699|97589|97724|97614|97699|97589|15
1656095030000|2022-06-24 18:23:50|97694|97584|97699|97589|97709|97599|97694|97584|10
1656095040000|2022-06-24 18:24:00|97694|97594|97684|97574|97694|97594|97669|97559|40
1656095050000|2022-06-24 18:24:10|97689|97579|97699|97594|97704|97594|97684|97574|20
1656095060000|2022-06-24 18:24:20|97704|97599|97684|97579|97709|97604|97684|97579|30
1656095070000|2022-06-24 18:24:30|97689|97584|97674|97564|97689|97584|97674|97564|5
1656095080000|2022-06-24 18:24:40|97669|97559|97659|97554|97669|97564|97659|97554|25
1656095090000|2022-06-24 18:24:50|97654|97549|97664|97559|97664|97559|97654|97544|30
1656095100000|2022-06-24 18:25:00|97669|97554|97649|97539|97669|97559|97649|97534|15
1656095110000|2022-06-24 18:25:10|97654|97544|97654|97549|97659|97549|97644|97534|10
1656095120000|2022-06-24 18:25:20|97649|97539|97669|97564|97679|97569|97644|97534|95
1656095130000|2022-06-24 18:25:30|97664|97559|97654|97549|97669|97559|97654|97549|5
1656095140000|2022-06-24 18:25:40|97664|97554|97654|97544|97669|97559|97649|97539|35
1656095150000|2022-06-24 18:25:50|97664|97549|97654|97544|97669|97559|97649|97539|45
1656095160000|2022-06-24 18:26:00|97664|97549|97659|97549|97664|97554|97654|97544|25
1656095170000|2022-06-24 18:26:10|97664|97554|97644|97534|97664|97554|97644|97534|35
1656095180000|2022-06-24 18:26:20|97639|97539|97654|97544|97654|97544|97639|97529|20
1656095190000|2022-06-24 18:26:30|97649|97549|97634|97524|97649|97549|97634|97524|75
1656095200000|2022-06-24 18:26:40|97629|97529|97674|97564|97674|97564|97619|97514|235
1656095210000|2022-06-24 18:26:50|97664|97559|97684|97579|97689|97579|97664|97559|140
1656095220000|2022-06-24 18:27:00|97679|97574|97684|97574|97684|97574|97664|97554|60
1656095230000|2022-06-24 18:27:10|97689|97579|97684|97574|97689|97579|97679|97569|50
1656095240000|2022-06-24 18:27:20|97679|97569|97674|97564|97684|97569|97669|97564|20
1656095250000|2022-06-24 18:27:30|97679|97569|97724|97614|97724|97614|97674|97569|130
1656095260000|2022-06-24 18:27:40|97734|97619|97714|97604|97754|97649|97714|97604|240
1656095270000|2022-06-24 18:27:50|97709|97599|97699|97589|97719|97614|97699|97589|25
1656095280000|2022-06-24 18:28:00|97694|97584|97714|97604|97719|97609|97674|97564|85
1656095290000|2022-06-24 18:28:10|97724|97609|97729|97619|97729|97619|97709|97599|5
1656095300000|2022-06-24 18:28:20|97724|97614|97729|97619|97729|97619|97719|97614|0
1656095310000|2022-06-24 18:28:30|97724|97614|97734|97629|97739|97629|97719|97609|25
1656095320000|2022-06-24 18:28:40|97739|97624|97754|97644|97759|97649|97734|97624|55
1656095330000|2022-06-24 18:28:50|97749|97649|97764|97654|97764|97654|97744|97639|40
1656095340000|2022-06-24 18:29:00|97769|97659|97774|97664|97774|97664|97759|97649|45
1656095350000|2022-06-24 18:29:10|97769|97659|97784|97674|97784|97674|97759|97644|110
1656095360000|2022-06-24 18:29:20|97789|97679|97774|97664|97794|97679|97774|97664|75
1656095370000|2022-06-24 18:29:30|97779|97669|97759|97654|97779|97669|97754|97644|35
1656095380000|2022-06-24 18:29:40|97754|97649|97759|97654|97759|97654|97744|97639|170
1656095390000|2022-06-24 18:29:50|97754|97649|97754|97649|97754|97649|97749|97644|20
1656095400000|2022-06-24 18:30:00|97749|97644|97759|97654|97764|97654|97744|97639|75
1656095410000|2022-06-24 18:30:10|97764|97659|97774|97664|97779|97674|97759|97654|50
1656095420000|2022-06-24 18:30:20|97769|97659|97764|97654|97774|97664|97764|97654|25
1656095430000|2022-06-24 18:30:30|97774|97659|97769|97664|97774|97669|97769|97654|25
1656095440000|2022-06-24 18:30:40|97784|97659|97799|97689|97804|97699|97784|97659|195
1656095450000|2022-06-24 18:30:50|97804|97694|97814|97709|97819|97714|97794|97684|145
1656095460000|2022-06-24 18:31:00|97819|97704|97784|97674|97819|97704|97764|97654|100
1656095470000|2022-06-24 18:31:10|97779|97669|97784|97679|97789|97679|97774|97669|10
1656095480000|2022-06-24 18:31:20|97794|97674|97779|97674|97794|97684|97774|97664|5
1656095490000|2022-06-24 18:31:30|97774|97669|97769|97659|97774|97669|97769|97659|25
1656095500000|2022-06-24 18:31:40|97764|97654|97784|97679|97789|97679|97764|97654|80
1656095510000|2022-06-24 18:31:50|97779|97674|97779|97674|97784|97674|97779|97669|15
1656095520000|2022-06-24 18:32:00|97784|97669|97779|97669|97799|97689|97769|97659|80
1656095530000|2022-06-24 18:32:10|97784|97674|97789|97684|97794|97684|97784|97669|10
1656095540000|2022-06-24 18:32:20|97794|97679|97794|97689|97804|97694|97794|97679|50
1656095550000|2022-06-24 18:32:30|97799|97684|97774|97669|97799|97689|97774|97664|35
1656095560000|2022-06-24 18:32:40|97779|97674|97779|97669|97779|97674|97774|97664|0
1656095570000|2022-06-24 18:32:50|97784|97674|97779|97674|97789|97679|97779|97669|5
1656095580000|2022-06-24 18:33:00|97784|97669|97759|97649|97784|97669|97759|97644|45
1656095590000|2022-06-24 18:33:10|97764|97654|97794|97689|97799|97689|97764|97654|55
1656095600000|2022-06-24 18:33:20|97799|97684|97794|97684|97799|97689|97789|97684|10
1656095610000|2022-06-24 18:33:30|97799|97689|97784|97679|97804|97694|97784|97679|20
1656095620000|2022-06-24 18:33:40|97789|97674|97784|97674|97789|97674|97784|97674|5
1656095630000|2022-06-24 18:33:50|97779|97679|97784|97674|97784|97679|97779|97669|0
1656095640000|2022-06-24 18:34:00|97779|97679|97774|97664|97784|97679|97774|97664|30
1656095650000|2022-06-24 18:34:10|97779|97674|97784|97674|97789|97679|97779|97674|25
1656095660000|2022-06-24 18:34:20|97779|97669|97799|97689|97809|97699|97779|97669|70
1656095670000|2022-06-24 18:34:30|97794|97694|97799|97694|97804|97699|97794|97694|35
1656095680000|2022-06-24 18:34:40|97804|97699|97804|97694|97804|97699|97799|97689|20
1656095690000|2022-06-24 18:34:50|97799|97699|97789|97679|97804|97699|97789|97679|40
1656095700000|2022-06-24 18:35:00|97784|97674|97739|97629|97784|97674|97734|97624|115
1656095710000|2022-06-24 18:35:10|97734|97624|97764|97654|97769|97659|97729|97624|100
1656095720000|2022-06-24 18:35:20|97759|97649|97769|97659|97769|97664|97759|97649|75
1656095730000|2022-06-24 18:35:30|97764|97654|97764|97649|97769|97659|97744|97639|60
1656095740000|2022-06-24 18:35:40|97759|97654|97769|97659|97774|97659|97759|97649|30
1656095750000|2022-06-24 18:35:50|97764|97654|97764|97659|97769|97664|97754|97644|40
1656095760000|2022-06-24 18:36:00|97769|97654|97759|97649|97774|97664|97759|97649|35
1656095770000|2022-06-24 18:36:10|97754|97644|97759|97649|97774|97669|97754|97644|60
1656095780000|2022-06-24 18:36:20|97764|97644|97764|97654|97769|97659|97759|97644|25
1656095790000|2022-06-24 18:36:30|97759|97649|97774|97664|97774|97664|97759|97644|30
1656095800000|2022-06-24 18:36:40|97809|97704|97789|97684|97814|97704|97789|97684|315
1656095810000|2022-06-24 18:36:50|97784|97674|97764|97654|97784|97679|97754|97639|25
1656095820000|2022-06-24 18:37:00|97759|97649|97759|97649|97769|97659|97754|97644|25
1656095830000|2022-06-24 18:37:10|97764|97644|97754|97644|97769|97659|97754|97644|40
1656095840000|2022-06-24 18:37:20|97759|97649|97744|97639|97764|97654|97744|97639|50
1656095850000|2022-06-24 18:37:30|97749|97634|97729|97619|97749|97639|97729|97619|5
1656095860000|2022-06-24 18:37:40|97724|97614|97734|97629|97734|97629|97719|97614|45
1656095870000|2022-06-24 18:37:50|97739|97634|97764|97649|97764|97659|97734|97629|95
1656095880000|2022-06-24 18:38:00|97769|97659|97799|97694|97814|97709|97764|97659|270
1656095890000|2022-06-24 18:38:10|97804|97689|97784|97674|97809|97699|97784|97669|25
1656095900000|2022-06-24 18:38:20|97779|97669|97769|97659|97779|97674|97769|97659|5
1656095910000|2022-06-24 18:38:30|97764|97654|97759|97649|97764|97654|97754|97644|10
1656095920000|2022-06-24 18:38:40|97754|97644|97724|97619|97759|97654|97724|97619|30
1656095930000|2022-06-24 18:38:50|97719|97614|97719|97609|97729|97619|97714|97604|55
1656095940000|2022-06-24 18:39:00|97714|97604|97684|97574|97714|97604|97684|97574|25
1656095950000|2022-06-24 18:39:10|97679|97569|97684|97574|97694|97579|97674|97564|40
1656095960000|2022-06-24 18:39:20|97689|97579|97679|97569|97689|97579|97664|97554|50
1656095970000|2022-06-24 18:39:30|97674|97564|97674|97569|97689|97579|97669|97564|5
1656095980000|2022-06-24 18:39:40|97669|97564|97649|97544|97674|97569|97649|97544|60
1656095990000|2022-06-24 18:39:50|97644|97539|97629|97519|97649|97539|97629|97519|60
1656096000000|2022-06-24 18:40:00|97634|97514|97614|97499|97634|97519|97594|97484|85
1656096010000|2022-06-24 18:40:10|97609|97489|97604|97499|97614|97499|97594|97489|160
1656096020000|2022-06-24 18:40:20|97599|97494|97604|97494|97609|97499|97594|97484|110
1656096030000|2022-06-24 18:40:30|97599|97489|97609|97499|97609|97504|97599|97489|10
1656096040000|2022-06-24 18:40:40|97619|97504|97624|97519|97634|97519|97614|97504|30
1656096050000|2022-06-24 18:40:50|97629|97514|97624|97514|97629|97514|97599|97489|275
1656096060000|2022-06-24 18:41:00|97619|97509|97639|97529|97644|97529|97619|97509|25
1656096070000|2022-06-24 18:41:10|97624|97514|97629|97519|97629|97524|97624|97509|20
1656096080000|2022-06-24 18:41:20|97639|97524|97654|97544|97654|97544|97639|97519|75
1656096090000|2022-06-24 18:41:30|97649|97539|97689|97574|97689|97574|97649|97539|340
1656096100000|2022-06-24 18:41:40|97684|97569|97679|97569|97684|97574|97679|97569|5
1656096110000|2022-06-24 18:41:50|97684|97574|97684|97579|97684|97579|97669|97559|30
1656096120000|2022-06-24 18:42:00|97689|97574|97669|97559|97689|97574|97669|97559|25
1656096130000|2022-06-24 18:42:10|97684|97574|97679|97569|97689|97579|97679|97569|5
1656096140000|2022-06-24 18:42:20|97674|97564|97679|97569|97679|97569|97659|97549|15
1656096150000|2022-06-24 18:42:30|97669|97574|97629|97524|97669|97574|97629|97524|45
1656096160000|2022-06-24 18:42:40|97624|97519|97609|97499|97624|97519|97609|97499|75
1656096170000|2022-06-24 18:42:50|97604|97494|97624|97514|97624|97514|97599|97489|30
1656096180000|2022-06-24 18:43:00|97619|97519|97629|97519|97629|97524|97619|97514|20
1656096190000|2022-06-24 18:43:10|97624|97524|97589|97484|97624|97524|97589|97484|40
1656096200000|2022-06-24 18:43:20|97594|97479|97619|97504|97619|97514|97584|97474|60
1656096210000|2022-06-24 18:43:30|97609|97494|97634|97524|97634|97524|97599|97494|35
1656096220000|2022-06-24 18:43:40|97629|97489|97604|97494|97629|97504|97599|97489|20
1656096230000|2022-06-24 18:43:50|97599|97489|97584|97474|97604|97494|97579|97474|15
1656096240000|2022-06-24 18:44:00|97579|97469|97589|97479|97589|97479|97579|97469|15
1656096250000|2022-06-24 18:44:10|97584|97484|97574|97469|97594|97484|97574|97469|0
1656096260000|2022-06-24 18:44:20|97569|97464|97569|97459|97584|97474|97564|97459|65
1656096270000|2022-06-24 18:44:30|97574|97464|97554|97439|97574|97464|97554|97439|65
1656096280000|2022-06-24 18:44:40|97549|97434|97524|97414|97549|97439|97519|97414|290
1656096290000|2022-06-24 18:44:50|97529|97424|97514|97404|97544|97434|97509|97404|205
1656096300000|2022-06-24 18:45:00|97519|97409|97514|97404|97529|97419|97504|97399|80
1656096310000|2022-06-24 18:45:10|97519|97409|97534|97424|97549|97434|97514|97409|95
1656096320000|2022-06-24 18:45:20|97539|97429|97524|97419|97539|97434|97524|97419|75
1656096330000|2022-06-24 18:45:30|97534|97414|97509|97394|97534|97424|97509|97394|35
1656096340000|2022-06-24 18:45:40|97504|97389|97489|97379|97509|97394|97489|97379|75
1656096350000|2022-06-24 18:45:50|97484|97384|97509|97399|97544|97439|97479|97364|555
1656096360000|2022-06-24 18:46:00|97504|97389|97499|97394|97504|97394|97484|97374|100
1656096370000|2022-06-24 18:46:10|97504|97389|97504|97394|97504|97394|97494|97384|20
1656096380000|2022-06-24 18:46:20|97509|97399|97524|97414|97524|97414|97504|97394|15
1656096390000|2022-06-24 18:46:30|97529|97419|97524|97414|97559|97444|97519|97409|20
1656096400000|2022-06-24 18:46:40|97519|97409|97514|97409|97529|97424|97514|97409|35
1656096410000|2022-06-24 18:46:50|97519|97414|97519|97409|97529|97419|97514|97409|10
1656096420000|2022-06-24 18:47:00|97514|97404|97514|97404|97519|97409|97509|97399|40
1656096430000|2022-06-24 18:47:10|97524|97409|97529|97419|97529|97419|97519|97409|45
1656096440000|2022-06-24 18:47:20|97514|97414|97534|97419|97534|97419|97514|97399|20
1656096450000|2022-06-24 18:47:30|97539|97424|97524|97419|97544|97434|97519|97404|35
1656096460000|2022-06-24 18:47:40|97534|97424|97529|97419|97544|97434|97524|97414|15
1656096470000|2022-06-24 18:47:50|97534|97424|97534|97429|97534|97429|97529|97419|0
1656096480000|2022-06-24 18:48:00|97524|97419|97519|97414|97539|97429|97519|97414|55
1656096490000|2022-06-24 18:48:10|97524|97399|97509|97399|97524|97404|97504|97394|25
1656096500000|2022-06-24 18:48:20|97504|97404|97489|97384|97514|97404|97484|97374|35
1656096510000|2022-06-24 18:48:30|97494|97379|97479|97369|97494|97384|97479|97369|25
1656096520000|2022-06-24 18:48:40|97484|97374|97489|97379|97494|97384|97474|97364|15
1656096530000|2022-06-24 18:48:50|97494|97384|97489|97384|97499|97389|97484|97379|25
1656096540000|2022-06-24 18:49:00|97484|97379|97479|97369|97484|97379|97474|97364|40
1656096550000|2022-06-24 18:49:10|97474|97364|97479|97374|97484|97374|97469|97364|25
1656096560000|2022-06-24 18:49:20|97489|97379|97479|97369|97489|97379|97479|97369|30
1656096570000|2022-06-24 18:49:30|97484|97374|97489|97379|97494|97384|97474|97369|10
1656096580000|2022-06-24 18:49:40|97494|97384|97479|97369|97494|97384|97474|97364|15
1656096590000|2022-06-24 18:49:50|97474|97364|97469|97359|97479|97374|97469|97359|5
1656096600000|2022-06-24 18:50:00|97479|97354|97474|97364|97479|97369|97464|97354|180
1656096610000|2022-06-24 18:50:10|97469|97359|97469|97359|97479|97369|97459|97354|25
1656096620000|2022-06-24 18:50:20|97464|97354|97404|97299|97464|97354|97389|97279|345
1656096630000|2022-06-24 18:50:30|97409|97304|97374|97269|97409|97304|97364|97254|300
1656096640000|2022-06-24 18:50:40|97379|97264|97379|97274|97379|97274|97374|97264|25
1656096650000|2022-06-24 18:50:50|97389|97279|97419|97309|97419|97314|97389|97279|55
1656096660000|2022-06-24 18:51:00|97424|97314|97434|97319|97434|97319|97419|97309|40
1656096670000|2022-06-24 18:51:10|97429|97329|97434|97324|97449|97344|97429|97324|65
1656096680000|2022-06-24 18:51:20|97444|97334|97444|97339|97444|97339|97434|97324|15
1656096690000|2022-06-24 18:51:30|97449|97329|97439|97329|97449|97344|97419|97314|60
1656096700000|2022-06-24 18:51:40|97444|97334|97439|97334|97444|97334|97434|97324|25
1656096710000|2022-06-24 18:51:50|97444|97329|97439|97334|97449|97339|97434|97329|35
1656096720000|2022-06-24 18:52:00|97434|97329|97434|97324|97434|97334|97424|97314|25
1656096730000|2022-06-24 18:52:10|97429|97319|97439|97329|97439|97334|97419|97314|0
1656096740000|2022-06-24 18:52:20|97424|97334|97434|97319|97439|97334|97424|97314|55
1656096750000|2022-06-24 18:52:30|97439|97324|97439|97324|97444|97329|97429|97324|20
1656096760000|2022-06-24 18:52:40|97444|97329|97439|97329|97449|97339|97434|97324|65
1656096770000|2022-06-24 18:52:50|97434|97319|97434|97324|97434|97324|97424|97319|35
1656096780000|2022-06-24 18:53:00|97439|97329|97444|97334|97444|97334|97429|97324|20
1656096790000|2022-06-24 18:53:10|97439|97329|97454|97339|97454|97339|97429|97319|55
1656096800000|2022-06-24 18:53:20|97444|97344|97444|97334|97454|97344|97444|97329|5
1656096810000|2022-06-24 18:53:30|97439|97324|97419|97309|97439|97329|97414|97309|10
1656096820000|2022-06-24 18:53:40|97424|97314|97394|97289|97424|97314|97394|97284|45
1656096830000|2022-06-24 18:53:50|97399|97294|97399|97289|97404|97299|97394|97284|55
1656096840000|2022-06-24 18:54:00|97394|97284|97389|97279|97394|97289|97384|97279|80
1656096850000|2022-06-24 18:54:10|97384|97274|97389|97284|97394|97284|97384|97274|25
1656096860000|2022-06-24 18:54:20|97384|97279|97404|97294|97404|97294|97384|97274|10
1656096870000|2022-06-24 18:54:30|97399|97289|97399|97294|97404|97294|97394|97289|15
1656096880000|2022-06-24 18:54:40|97404|97289|97404|97299|97419|97309|97399|97289|30
1656096890000|2022-06-24 18:54:50|97399|97294|97399|97294|97404|97294|97399|97289|5
1656096900000|2022-06-24 18:55:00|97404|97289|97384|97279|97404|97294|97384|97279|25
1656096910000|2022-06-24 18:55:10|97389|97274|97374|97264|97389|97284|97369|97259|25
1656096920000|2022-06-24 18:55:20|97379|97269|97364|97259|97379|97269|97364|97259|55
1656096930000|2022-06-24 18:55:30|97369|97254|97334|97224|97369|97259|97319|97214|225
1656096940000|2022-06-24 18:55:40|97329|97229|97304|97199|97339|97229|97304|97199|60
1656096950000|2022-06-24 18:55:50|97299|97194|97274|97169|97299|97194|97274|97164|70
1656096960000|2022-06-24 18:56:00|97279|97164|97274|97164|97284|97174|97269|97159|115
1656096970000|2022-06-24 18:56:10|97269|97169|97264|97154|97274|97169|97264|97154|45
1656096980000|2022-06-24 18:56:20|97259|97144|97259|97154|97264|97154|97254|97144|20
1656096990000|2022-06-24 18:56:30|97254|97149|97279|97169|97279|97169|97254|97149|40
1656097000000|2022-06-24 18:56:40|97284|97174|97284|97179|97289|97179|97279|97169|25
1656097010000|2022-06-24 18:56:50|97289|97184|97284|97179|97294|97184|97284|97174|30
1656097020000|2022-06-24 18:57:00|97289|97169|97284|97174|97289|97179|97274|97169|95
1656097030000|2022-06-24 18:57:10|97279|97179|97294|97184|97304|97199|97279|97179|25
1656097040000|2022-06-24 18:57:20|97299|97189|97309|97199|97309|97199|97294|97184|15
1656097050000|2022-06-24 18:57:30|97314|97204|97339|97229|97344|97234|97314|97204|75
1656097060000|2022-06-24 18:57:40|97334|97219|97329|97214|97334|97224|97319|97209|70
1656097070000|2022-06-24 18:57:50|97324|97209|97299|97194|97324|97209|97299|97194|120
1656097080000|2022-06-24 18:58:00|97304|97199|97324|97219|97339|97229|97294|97189|210
1656097090000|2022-06-24 18:58:10|97329|97224|97304|97194|97329|97224|97304|97194|140
1656097100000|2022-06-24 18:58:20|97309|97204|97314|97209|97319|97209|97304|97204|90
1656097110000|2022-06-24 18:58:30|97319|97214|97339|97229|97344|97234|97319|97209|5
1656097120000|2022-06-24 18:58:40|97344|97234|97354|97249|97359|97249|97344|97234|35
1656097130000|2022-06-24 18:58:50|97359|97244|97389|97279|97389|97279|97359|97244|110
1656097140000|2022-06-24 18:59:00|97384|97274|97394|97284|97394|97289|97379|97274|100
1656097150000|2022-06-24 18:59:10|97399|97279|97389|97279|97399|97284|97384|97274|35
1656097160000|2022-06-24 18:59:20|97394|97284|97384|97279|97399|97289|97379|97269|110
1656097170000|2022-06-24 18:59:30|97379|97274|97389|97279|97389|97284|97379|97269|45
1656097180000|2022-06-24 18:59:40|97384|97284|97399|97294|97414|97299|97384|97284|85
1656097190000|2022-06-24 18:59:50|97404|97299|97394|97289|97409|97304|97394|97289|20
1656097200000|2022-06-24 19:00:00|97389|97284|97409|97299|97409|97299|97374|97264|60
1656097210000|2022-06-24 19:00:10|97414|97304|97429|97319|97429|97319|97414|97304|40
1656097220000|2022-06-24 19:00:20|97414|97314|97429|97319|97429|97319|97409|97304|60
1656097230000|2022-06-24 19:00:30|97424|97314|97459|97349|97459|97349|97424|97314|290
1656097240000|2022-06-24 19:00:40|97454|97344|97464|97349|97464|97359|97449|97339|85
1656097250000|2022-06-24 19:00:50|97459|97339|97444|97329|97459|97344|97444|97329|145
1656097260000|2022-06-24 19:01:00|97434|97324|97429|97319|97439|97334|97419|97309|125
1656097270000|2022-06-24 19:01:10|97424|97314|97414|97299|97429|97319|97414|97299|30
1656097280000|2022-06-24 19:01:20|97409|97304|97399|97289|97409|97304|97399|97289|10
1656097290000|2022-06-24 19:01:30|97404|97294|97404|97294|97404|97294|97389|97279|25
1656097300000|2022-06-24 19:01:40|97399|97299|97394|97284|97399|97299|97394|97284|10
1656097310000|2022-06-24 19:01:50|97389|97289|97409|97299|97409|97304|97389|97289|20
1656097320000|2022-06-24 19:02:00|97414|97304|97384|97279|97419|97309|97384|97274|35
1656097330000|2022-06-24 19:02:10|97389|97274|97414|97304|97414|97304|97384|97274|40
1656097340000|2022-06-24 19:02:20|97409|97309|97404|97299|97419|97309|97404|97299|40
1656097350000|2022-06-24 19:02:30|97399|97289|97399|97289|97404|97294|97394|97289|15
1656097360000|2022-06-24 19:02:40|97394|97284|97389|97279|97394|97284|97384|97274|155
1656097370000|2022-06-24 19:02:50|97394|97289|97384|97279|97399|97289|97374|97264|20
1656097380000|2022-06-24 19:03:00|97389|97284|97389|97279|97399|97294|97379|97269|110
1656097390000|2022-06-24 19:03:10|97384|97274|97374|97264|97389|97279|97374|97264|35
1656097400000|2022-06-24 19:03:20|97369|97259|97394|97289|97394|97289|97369|97259|65
1656097410000|2022-06-24 19:03:30|97389|97279|97374|97269|97389|97284|97374|97264|70
1656097420000|2022-06-24 19:03:40|97369|97264|97349|97244|97369|97264|97349|97244|80
1656097430000|2022-06-24 19:03:50|97354|97249|97374|97269|97374|97269|97349|97244|60
1656097440000|2022-06-24 19:04:00|97384|97274|97374|97264|97384|97274|97369|97259|20
1656097450000|2022-06-24 19:04:10|97379|97269|97374|97269|97379|97269|97369|97264|70
1656097460000|2022-06-24 19:04:20|97379|97274|97389|97284|97399|97289|97379|97269|25
1656097470000|2022-06-24 19:04:30|97394|97279|97389|97284|97394|97284|97384|97279|15
1656097480000|2022-06-24 19:04:40|97394|97289|97394|97284|97399|97289|97384|97274|70
1656097490000|2022-06-24 19:04:50|97389|97279|97384|97279|97389|97279|97379|97269|25
1656097500000|2022-06-24 19:05:00|97389|97274|97419|97309|97424|97314|97389|97274|60
1656097510000|2022-06-24 19:05:10|97414|97314|97434|97324|97439|97329|97414|97314|70
1656097520000|2022-06-24 19:05:20|97429|97319|97389|97284|97434|97324|97389|97284|140
1656097530000|2022-06-24 19:05:30|97394|97294|97354|97244|97404|97294|97354|97244|55
1656097540000|2022-06-24 19:05:40|97359|97249|97359|97254|97369|97259|97359|97249|75
1656097550000|2022-06-24 19:05:50|97364|97249|97369|97259|97369|97259|97354|97249|25
1656097560000|2022-06-24 19:06:00|97364|97264|97374|97264|97374|97264|97364|97259|35
1656097570000|2022-06-24 19:06:10|97369|97269|97369|97264|97374|97269|97364|97254|45
1656097580000|2022-06-24 19:06:20|97374|97269|97379|97269|97384|97274|97369|97269|45
1656097590000|2022-06-24 19:06:30|97384|97274|97374|97264|97384|97274|97374|97264|20
1656097600000|2022-06-24 19:06:40|97379|97269|97349|97244|97394|97284|97349|97244|120
1656097610000|2022-06-24 19:06:50|97344|97239|97349|97244|97354|97244|97344|97239|20
1656097620000|2022-06-24 19:07:00|97344|97239|97384|97279|97384|97279|97344|97234|35
1656097630000|2022-06-24 19:07:10|97389|97269|97364|97254|97389|97269|97364|97254|20
1656097640000|2022-06-24 19:07:20|97369|97264|97384|97279|97394|97284|97369|97264|50
1656097650000|2022-06-24 19:07:30|97389|97274|97389|97284|97394|97284|97364|97259|30
1656097660000|2022-06-24 19:07:40|97394|97279|97399|97289|97399|97294|97389|97279|15
1656097670000|2022-06-24 19:07:50|97394|97284|97404|97299|97404|97299|97394|97284|115
1656097680000|2022-06-24 19:08:00|97409|97304|97414|97304|97414|97309|97399|97289|25
1656097690000|2022-06-24 19:08:10|97409|97309|97419|97309|97424|97314|97409|97299|35
1656097700000|2022-06-24 19:08:20|97414|97304|97414|97304|97414|97304|97409|97299|20
1656097710000|2022-06-24 19:08:30|97409|97309|97414|97309|97419|97309|97409|97299|30
1656097720000|2022-06-24 19:08:40|97419|97314|97409|97304|97424|97314|97409|97294|15
1656097730000|2022-06-24 19:08:50|97414|97309|97429|97314|97429|97319|97414|97309|20
1656097740000|2022-06-24 19:09:00|97434|97319|97434|97324|97434|97324|97424|97314|5
1656097750000|2022-06-24 19:09:10|97439|97329|97444|97334|97444|97334|97429|97324|75
1656097760000|2022-06-24 19:09:20|97439|97329|97439|97329|97444|97334|97429|97324|45
1656097770000|2022-06-24 19:09:30|97444|97334|97424|97314|97444|97334|97424|97314|55
1656097780000|2022-06-24 19:09:40|97419|97319|97419|97314|97429|97319|97409|97299|10
1656097790000|2022-06-24 19:09:50|97424|97319|97434|97324|97434|97329|97419|97314|15
1656097800000|2022-06-24 19:10:00|97429|97319|97414|97304|97434|97324|97404|97299|65
1656097810000|2022-06-24 19:10:10|97409|97309|97399|97289|97419|97314|97399|97289|50
1656097820000|2022-06-24 19:10:20|97404|97294|97409|97299|97414|97304|97399|97289|20
1656097830000|2022-06-24 19:10:30|97404|97294|97424|97314|97444|97334|97399|97294|45
1656097840000|2022-06-24 19:10:40|97414|97319|97409|97299|97414|97319|97404|97299|15
1656097850000|2022-06-24 19:10:50|97404|97294|97394|97289|97409|97294|97394|97289|70
1656097860000|2022-06-24 19:11:00|97404|97294|97404|97299|97409|97304|97404|97294|55
1656097870000|2022-06-24 19:11:10|97409|97294|97434|97324|97434|97324|97409|97294|95
1656097880000|2022-06-24 19:11:20|97439|97329|97449|97339|97449|97344|97439|97329|30
1656097890000|2022-06-24 19:11:30|97464|97354|97469|97359|97469|97364|97454|97349|160
1656097900000|2022-06-24 19:11:40|97464|97364|97469|97364|97479|97369|97464|97354|165
1656097910000|2022-06-24 19:11:50|97474|97369|97469|97364|97479|97369|97464|97354|40
1656097920000|2022-06-24 19:12:00|97464|97354|97469|97359|97474|97364|97464|97354|20
1656097930000|2022-06-24 19:12:10|97474|97364|97479|97374|97484|97374|97474|97364|40
1656097940000|2022-06-24 19:12:20|97484|97379|97469|97359|97494|97384|97469|97359|70
1656097950000|2022-06-24 19:12:30|97464|97364|97469|97359|97469|97364|97459|97349|35
1656097960000|2022-06-24 19:12:40|97464|97354|97474|97369|97479|97369|97464|97354|15
1656097970000|2022-06-24 19:12:50|97484|97364|97479|97369|97489|97379|97479|97364|45
1656097980000|2022-06-24 19:13:00|97474|97374|97469|97359|97484|97379|97469|97359|30
1656097990000|2022-06-24 19:13:10|97464|97364|97484|97379|97484|97379|97464|97364|15
1656098000000|2022-06-24 19:13:20|97489|97374|97479|97374|97489|97379|97479|97364|20
1656098010000|2022-06-24 19:13:30|97474|97364|97469|97364|97484|97374|97469|97364|15
1656098020000|2022-06-24 19:13:40|97474|97359|97474|97369|97474|97369|97464|97359|30
1656098030000|2022-06-24 19:13:50|97469|97364|97479|97374|97484|97379|97469|97364|15
1656098040000|2022-06-24 19:14:00|97474|97369|97494|97384|97494|97384|97469|97359|10
1656098050000|2022-06-24 19:14:10|97489|97379|97494|97389|97494|97389|97484|97379|15
1656098060000|2022-06-24 19:14:20|97499|97394|97489|97379|97499|97394|97489|97379|60
1656098070000|2022-06-24 19:14:30|97484|97384|97484|97374|97489|97384|97474|97369|20
1656098080000|2022-06-24 19:14:40|97489|97379|97509|97399|97509|97399|97484|97374|40
1656098090000|2022-06-24 19:14:50|97504|97394|97519|97409|97524|97409|97499|97389|20
1656098100000|2022-06-24 19:15:00|97524|97414|97524|97419|97524|97419|97514|97409|35
1656098110000|2022-06-24 19:15:10|97529|97409|97524|97419|97529|97419|97514|97404|40
1656098120000|2022-06-24 19:15:20|97529|97414|97534|97429|97534|97429|97519|97414|25
1656098130000|2022-06-24 19:15:30|97539|97419|97544|97439|97544|97439|97534|97419|130
1656098140000|2022-06-24 19:15:40|97549|97444|97554|97444|97564|97459|97549|97439|20
1656098150000|2022-06-24 19:15:50|97549|97449|97544|97434|97549|97449|97539|97434|30
1656098160000|2022-06-24 19:16:00|97539|97424|97524|97419|97544|97429|97524|97419|15
1656098170000|2022-06-24 19:16:10|97529|97414|97549|97444|97554|97449|97524|97414|35
1656098180000|2022-06-24 19:16:20|97554|97439|97539|97429|97559|97449|97539|97429|0
1656098190000|2022-06-24 19:16:30|97534|97434|97549|97444|97549|97444|97534|97429|10
1656098200000|2022-06-24 19:16:40|97544|97439|97524|97419|97544|97444|97519|97409|30
1656098210000|2022-06-24 19:16:50|97529|97414|97544|97439|97544|97439|97529|97414|30
1656098220000|2022-06-24 19:17:00|97549|97434|97519|97409|97549|97439|97514|97409|55
1656098230000|2022-06-24 19:17:10|97514|97414|97519|97414|97519|97414|97514|97409|0
1656098240000|2022-06-24 19:17:20|97514|97409|97509|97399|97514|97409|97504|97394|30
1656098250000|2022-06-24 19:17:30|97504|97404|97499|97389|97509|97404|97494|97389|45
1656098260000|2022-06-24 19:17:40|97509|97394|97504|97394|97509|97399|97494|97384|25
1656098270000|2022-06-24 19:17:50|97499|97389|97484|97374|97499|97394|97484|97374|15
1656098280000|2022-06-24 19:18:00|97479|97369|97499|97389|97499|97389|97479|97369|45
1656098290000|2022-06-24 19:18:10|97509|97394|97484|97374|97509|97399|97484|97374|5
1656098300000|2022-06-24 19:18:20|97479|97369|97484|97374|97484|97379|97474|97369|5
1656098310000|2022-06-24 19:18:30|97479|97369|97484|97379|97489|97384|97479|97369|20
1656098320000|2022-06-24 19:18:40|97479|97374|97479|97374|97484|97379|97479|97369|25
1656098330000|2022-06-24 19:18:50|97484|97389|97494|97389|97494|97389|97479|97389|10
1656098340000|2022-06-24 19:19:00|97489|97384|97484|97374|97489|97384|97474|97369|55
1656098350000|2022-06-24 19:19:10|97479|97369|97484|97379|97484|97379|97479|97369|20
1656098360000|2022-06-24 19:19:20|97489|97384|97469|97364|97494|97389|97469|97364|170
1656098370000|2022-06-24 19:19:30|97474|97359|97469|97364|97479|97374|97469|97359|25
1656098380000|2022-06-24 19:19:40|97474|97359|97459|97354|97479|97374|97459|97354|30
1656098390000|2022-06-24 19:19:50|97454|97344|97464|97354|97469|97359|97454|97344|115
1656098400000|2022-06-24 19:20:00|97459|97349|97454|97344|97469|97359|97454|97344|55
1656098410000|2022-06-24 19:20:10|97449|97349|97489|97379|97489|97379|97449|97344|35
1656098420000|2022-06-24 19:20:20|97494|97384|97469|97364|97494|97384|97469|97364|5
1656098430000|2022-06-24 19:20:30|97474|97369|97474|97364|97484|97374|97469|97359|15
1656098440000|2022-06-24 19:20:40|97469|97369|97499|97389|97504|97394|97469|97369|55
1656098450000|2022-06-24 19:20:50|97504|97394|97499|97389|97504|97394|97489|97379|25
1656098460000|2022-06-24 19:21:00|97494|97394|97499|97389|97504|97394|97489|97384|55
1656098470000|2022-06-24 19:21:10|97494|97394|97504|97399|97504|97399|97494|97394|5
1656098480000|2022-06-24 19:21:20|97499|97394|97494|97389|97504|97394|97494|97389|10
1656098490000|2022-06-24 19:21:30|97499|97394|97524|97419|97524|97419|97499|97394|110
1656098500000|2022-06-24 19:21:40|97529|97424|97564|97454|97564|97454|97524|97424|60
1656098510000|2022-06-24 19:21:50|97569|97469|97549|97444|97574|97469|97549|97444|75
1656098520000|2022-06-24 19:22:00|97544|97439|97539|97429|97549|97439|97534|97424|45
1656098530000|2022-06-24 19:22:10|97534|97434|97549|97444|97549|97444|97534|97429|20
1656098540000|2022-06-24 19:22:20|97554|97439|97549|97444|97554|97444|97539|97434|5
1656098550000|2022-06-24 19:22:30|97544|97439|97534|97424|97549|97439|97529|97424|60
1656098560000|2022-06-24 19:22:40|97529|97419|97549|97439|97554|97444|97529|97419|240
1656098570000|2022-06-24 19:22:50|97559|97444|97544|97439|97564|97454|97544|97439|25
1656098580000|2022-06-24 19:23:00|97554|97444|97544|97439|97559|97449|97544|97434|15
1656098590000|2022-06-24 19:23:10|97549|97434|97554|97449|97559|97454|97544|97434|10
1656098600000|2022-06-24 19:23:20|97559|97454|97574|97469|97579|97469|97559|97454|5
1656098610000|2022-06-24 19:23:30|97579|97464|97569|97464|97579|97464|97554|97444|55
1656098620000|2022-06-24 19:23:40|97564|97459|97559|97449|97564|97459|97559|97449|10
1656098630000|2022-06-24 19:23:50|97554|97439|97549|97439|97554|97439|97544|97439|20
1656098640000|2022-06-24 19:24:00|97544|97434|97544|97434|97549|97439|97539|97434|30
1656098650000|2022-06-24 19:24:10|97539|97439|97539|97429|97549|97439|97539|97429|45
1656098660000|2022-06-24 19:24:20|97544|97434|97554|97449|97559|97449|97534|97429|45
1656098670000|2022-06-24 19:24:30|97559|97444|97574|97464|97574|97464|97559|97444|25
1656098680000|2022-06-24 19:24:40|97569|97459|97574|97464|97574|97464|97559|97449|15
1656098690000|2022-06-24 19:24:50|97569|97459|97559|97454|97569|97459|97559|97454|0
1656098700000|2022-06-24 19:25:00|97564|97459|97564|97459|97569|97464|97564|97454|5
1656098710000|2022-06-24 19:25:10|97569|97464|97589|97484|97589|97484|97569|97464|85
1656098720000|2022-06-24 19:25:20|97594|97489|97574|97464|97599|97494|97574|97464|95
1656098730000|2022-06-24 19:25:30|97569|97459|97544|97439|97569|97459|97544|97439|15
1656098740000|2022-06-24 19:25:40|97554|97444|97564|97459|97569|97459|97544|97434|60
1656098750000|2022-06-24 19:25:50|97559|97449|97579|97469|97584|97479|97559|97449|75
1656098760000|2022-06-24 19:26:00|97574|97464|97539|97434|97574|97464|97539|97429|15
1656098770000|2022-06-24 19:26:10|97544|97429|97554|97444|97554|97444|97544|97429|30
1656098780000|2022-06-24 19:26:20|97549|97449|97539|97429|97564|97454|97539|97429|35
1656098790000|2022-06-24 19:26:30|97534|97434|97549|97439|97549|97444|97534|97429|5
1656098800000|2022-06-24 19:26:40|97544|97434|97539|97429|97549|97439|97539|97429|0
1656098810000|2022-06-24 19:26:50|97534|97434|97544|97439|97544|97439|97534|97429|25
1656098820000|2022-06-24 19:27:00|97539|97434|97524|97414|97544|97434|97524|97414|65
1656098830000|2022-06-24 19:27:10|97519|97409|97514|97409|97524|97414|97509|97404|50
1656098840000|2022-06-24 19:27:20|97509|97404|97509|97404|97514|97409|97499|97394|85
1656098850000|2022-06-24 19:27:30|97514|97399|97514|97404|97514|97404|97504|97394|10
1656098860000|2022-06-24 19:27:40|97519|97409|97519|97414|97524|97414|97514|97409|10
1656098870000|2022-06-24 19:27:50|97524|97419|97514|97404|97524|97419|97514|97404|40
1656098880000|2022-06-24 19:28:00|97519|97409|97544|97439|97549|97444|97519|97409|65
1656098890000|2022-06-24 19:28:10|97554|97434|97559|97454|97559|97454|97549|97434|25
1656098900000|2022-06-24 19:28:20|97564|97449|97559|97449|97569|97459|97549|97444|20
1656098910000|2022-06-24 19:28:30|97564|97454|97564|97459|97564|97459|97559|97449|20
1656098920000|2022-06-24 19:28:40|97569|97464|97584|97474|97584|97474|97569|97464|10
1656098930000|2022-06-24 19:28:50|97579|97469|97574|97469|97579|97469|97574|97464|20
1656098940000|2022-06-24 19:29:00|97579|97474|97579|97474|97589|97479|97579|97474|5
1656098950000|2022-06-24 19:29:10|97584|97469|97579|97474|97584|97474|97574|97469|25
1656098960000|2022-06-24 19:29:20|97584|97469|97584|97474|97584|97479|97574|97464|25
1656098970000|2022-06-24 19:29:30|97579|97469|97579|97469|97579|97474|97574|97464|20
1656098980000|2022-06-24 19:29:40|97584|97474|97589|97479|97589|97484|97584|97474|35
1656098990000|2022-06-24 19:29:50|97584|97474|97589|97484|97594|97484|97579|97474|10
1656099000000|2022-06-24 19:30:00|97594|97479|97589|97484|97604|97499|97589|97479|60
1656099010000|2022-06-24 19:30:10|97584|97479|97589|97484|97594|97484|97579|97469|25
1656099020000|2022-06-24 19:30:20|97584|97479|97609|97504|97609|97504|97584|97474|90
1656099030000|2022-06-24 19:30:30|97619|97509|97614|97504|97619|97509|97609|97504|125
1656099040000|2022-06-24 19:30:40|97604|97499|97584|97474|97604|97499|97584|97474|5
1656099050000|2022-06-24 19:30:50|97579|97469|97579|97469|97579|97469|97574|97469|30
1656099060000|2022-06-24 19:31:00|97574|97474|97579|97469|97584|97474|97569|97464|35
1656099070000|2022-06-24 19:31:10|97589|97474|97589|97479|97599|97489|97584|97474|10
1656099080000|2022-06-24 19:31:20|97584|97474|97574|97469|97589|97479|97574|97469|5
1656099090000|2022-06-24 19:31:30|97579|97464|97584|97479|97589|97484|97574|97464|0
1656099100000|2022-06-24 19:31:40|97589|97474|97574|97469|97589|97484|97574|97464|25
1656099110000|2022-06-24 19:31:50|97579|97464|97564|97454|97579|97464|97564|97454|20
1656099120000|2022-06-24 19:32:00|97569|97459|97564|97459|97569|97464|97564|97454|20
1656099130000|2022-06-24 19:32:10|97569|97454|97559|97454|97569|97459|97554|97444|70
1656099140000|2022-06-24 19:32:20|97564|97459|97559|97454|97569|97459|97559|97454|15
1656099150000|2022-06-24 19:32:30|97554|97449|97554|97449|97564|97454|97549|97439|55
1656099160000|2022-06-24 19:32:40|97559|97444|97534|97424|97559|97449|97534|97424|20
1656099170000|2022-06-24 19:32:50|97539|97429|97539|97434|97544|97439|97534|97424|15
1656099180000|2022-06-24 19:33:00|97529|97424|97509|97404|97539|97429|97509|97404|135
1656099190000|2022-06-24 19:33:10|97514|97399|97504|97399|97514|97409|97499|97389|50
1656099200000|2022-06-24 19:33:20|97509|97394|97554|97444|97564|97459|97504|97394|385
1656099210000|2022-06-24 19:33:30|97544|97434|97554|97439|97564|97454|97534|97419|230
1656099220000|2022-06-24 19:33:40|97534|97429|97524|97419|97539|97434|97524|97419|25
1656099230000|2022-06-24 19:33:50|97519|97414|97504|97394|97519|97414|97494|97384|30
1656099240000|2022-06-24 19:34:00|97499|97389|97484|97379|97499|97394|97484|97379|90
1656099250000|2022-06-24 19:34:10|97479|97374|97484|97374|97489|97384|97479|97374|45
1656099260000|2022-06-24 19:34:20|97479|97364|97459|97349|97479|97364|97449|97344|85
1656099270000|2022-06-24 19:34:30|97454|97344|97469|97359|97469|97359|97454|97344|50
1656099280000|2022-06-24 19:34:40|97474|97364|97474|97364|97474|97369|97464|97354|65
1656099290000|2022-06-24 19:34:50|97479|97369|97479|97369|97479|97374|97469|97364|30
1656099300000|2022-06-24 19:35:00|97474|97364|97459|97349|97479|97364|97459|97349|20
1656099310000|2022-06-24 19:35:10|97454|97354|97459|97349|97459|97354|97454|97349|60
1656099320000|2022-06-24 19:35:20|97464|97354|97459|97349|97464|97359|97444|97334|25
1656099330000|2022-06-24 19:35:30|97474|97354|97464|97359|97479|97369|97464|97354|80
1656099340000|2022-06-24 19:35:40|97469|97354|97459|97354|97469|97364|97459|97354|30
1656099350000|2022-06-24 19:35:50|97454|97349|97454|97344|97454|97349|97439|97334|25
1656099360000|2022-06-24 19:36:00|97449|97349|97484|97374|97484|97379|97449|97349|15
1656099370000|2022-06-24 19:36:10|97489|97379|97489|97384|97504|97394|97484|97374|115
1656099380000|2022-06-24 19:36:20|97494|97379|97479|97374|97494|97379|97474|97364|80
1656099390000|2022-06-24 19:36:30|97474|97369|97464|97359|97474|97369|97464|97354|120
1656099400000|2022-06-24 19:36:40|97469|97354|97479|97369|97484|97379|97469|97354|80
1656099410000|2022-06-24 19:36:50|97474|97364|97479|97374|97479|97374|97474|97364|0
1656099420000|2022-06-24 19:37:00|97474|97369|97464|97359|97479|97369|97464|97354|135
1656099430000|2022-06-24 19:37:10|97474|97354|97469|97359|97474|97369|97459|97354|45
1656099440000|2022-06-24 19:37:20|97464|97364|97464|97359|97469|97364|97464|97359|0
1656099450000|2022-06-24 19:37:30|97459|97354|97459|97354|97459|97354|97459|97349|55
1656099460000|2022-06-24 19:37:40|97464|97359|97459|97354|97464|97359|97459|97349|10
1656099470000|2022-06-24 19:37:50|97454|97349|97454|97349|97454|97354|97454|97349|10
1656099480000|2022-06-24 19:38:00|97449|97339|97454|97349|97459|97349|97449|97339|10
1656099490000|2022-06-24 19:38:10|97459|97354|97449|97339|97459|97354|97439|97334|25
1656099500000|2022-06-24 19:38:20|97454|97344|97454|97349|97459|97349|97454|97339|50
1656099510000|2022-06-24 19:38:30|97459|97344|97449|97344|97459|97349|97449|97339|35
1656099520000|2022-06-24 19:38:40|97459|97354|97454|97349|97464|97354|97454|97344|145
1656099530000|2022-06-24 19:38:50|97459|97344|97464|97359|97464|97359|97449|97339|20
1656099540000|2022-06-24 19:39:00|97459|97354|97474|97364|97474|97364|97454|97349|80
1656099550000|2022-06-24 19:39:10|97479|97374|97479|97369|97484|97379|97479|97369|45
1656099560000|2022-06-24 19:39:20|97474|97364|97494|97389|97494|97389|97469|97359|55
1656099570000|2022-06-24 19:39:30|97489|97384|97484|97379|97494|97389|97479|97369|130
1656099580000|2022-06-24 19:39:40|97489|97384|97489|97384|97499|97394|97489|97384|45
1656099590000|2022-06-24 19:39:50|97494|97389|97499|97389|97499|97394|97489|97384|120
1656099600000|2022-06-24 19:40:00|97514|97404|97499|97389|97524|97414|97499|97389|100
1656099610000|2022-06-24 19:40:10|97494|97384|97489|97374|97494|97384|97489|97374|40
1656099620000|2022-06-24 19:40:20|97484|97379|97474|97369|97484|97379|97474|97369|20
1656099630000|2022-06-24 19:40:30|97469|97364|97474|97364|97474|97369|97464|97359|60
1656099640000|2022-06-24 19:40:40|97469|97359|97474|97369|97474|97369|97469|97359|5
1656099650000|2022-06-24 19:40:50|97479|97374|97474|97364|97489|97374|97474|97364|30
1656099660000|2022-06-24 19:41:00|97469|97369|97449|97344|97469|97369|97449|97344|20
1656099670000|2022-06-24 19:41:10|97454|97339|97454|97344|97459|97354|97449|97339|75
1656099680000|2022-06-24 19:41:20|97449|97349|97454|97349|97469|97359|97449|97349|15
1656099690000|2022-06-24 19:41:30|97459|97344|97464|97354|97469|97364|97459|97344|25
1656099700000|2022-06-24 19:41:40|97469|97359|97484|97374|97484|97374|97469|97359|20
1656099710000|2022-06-24 19:41:50|97479|97379|97489|97379|97494|97384|97479|97379|0
1656099720000|2022-06-24 19:42:00|97494|97384|97489|97379|97509|97399|97489|97379|10
1656099730000|2022-06-24 19:42:10|97484|97374|97499|97384|97499|97389|97479|97374|50
1656099740000|2022-06-24 19:42:20|97494|97379|97504|97394|97504|97399|97489|97379|5
1656099750000|2022-06-24 19:42:30|97509|97404|97524|97414|97529|97419|97509|97404|40
1656099760000|2022-06-24 19:42:40|97514|97404|97524|97414|97529|97419|97514|97404|45
1656099770000|2022-06-24 19:42:50|97529|97419|97519|97409|97529|97419|97509|97404|35
1656099780000|2022-06-24 19:43:00|97529|97404|97529|97414|97529|97419|97514|97404|30
1656099790000|2022-06-24 19:43:10|97519|97419|97509|97399|97519|97419|97509|97399|25
1656099800000|2022-06-24 19:43:20|97504|97394|97514|97409|97514|97409|97504|97394|15
1656099810000|2022-06-24 19:43:30|97519|97404|97529|97419|97529|97419|97514|97404|15
1656099820000|2022-06-24 19:43:40|97534|97424|97534|97429|97549|97434|97534|97424|25
1656099830000|2022-06-24 19:43:50|97539|97424|97539|97434|97549|97439|97539|97424|10
1656099840000|2022-06-24 19:44:00|97544|97439|97544|97434|97549|97439|97534|97424|10
1656099850000|2022-06-24 19:44:10|97549|97439|97549|97439|97549|97444|97539|97434|30
1656099860000|2022-06-24 19:44:20|97544|97444|97564|97454|97564|97454|97544|97439|25
1656099870000|2022-06-24 19:44:30|97569|97459|97574|97464|97594|97484|97569|97459|245
1656099880000|2022-06-24 19:44:40|97569|97469|97569|97464|97569|97469|97569|97459|15
1656099890000|2022-06-24 19:44:50|97574|97459|97574|97464|97579|97464|97569|97459|25
1656099900000|2022-06-24 19:45:00|97569|97459|97554|97449|97574|97464|97549|97444|125
1656099910000|2022-06-24 19:45:10|97559|97444|97584|97474|97584|97474|97559|97444|50
1656099920000|2022-06-24 19:45:20|97589|97479|97579|97469|97589|97479|97574|97464|0
1656099930000|2022-06-24 19:45:30|97574|97464|97559|97454|97574|97464|97559|97449|10
1656099940000|2022-06-24 19:45:40|97564|97449|97584|97474|97589|97479|97559|97449|50
1656099950000|2022-06-24 19:45:50|97589|97479|97594|97489|97599|97494|97584|97479|20
1656099960000|2022-06-24 19:46:00|97599|97494|97604|97499|97604|97499|97594|97484|20
1656099970000|2022-06-24 19:46:10|97609|97494|97614|97504|97619|97514|97609|97494|90
1656099980000|2022-06-24 19:46:20|97609|97499|97629|97514|97629|97514|97609|97499|100
1656099990000|2022-06-24 19:46:30|97624|97519|97629|97524|97634|97524|97619|97509|55
1656100000000|2022-06-24 19:46:40|97624|97519|97634|97529|97634|97529|97619|97514|10
1656100010000|2022-06-24 19:46:50|97639|97519|97624|97519|97639|97519|97624|97519|45
1656100020000|2022-06-24 19:47:00|97629|97524|97639|97534|97639|97534|97629|97519|35
1656100030000|2022-06-24 19:47:10|97644|97529|97629|97524|97644|97539|97629|97524|15
1656100040000|2022-06-24 19:47:20|97639|97519|97649|97539|97649|97544|97634|97519|60
1656100050000|2022-06-24 19:47:30|97644|97534|97649|97544|97649|97544|97639|97534|25
1656100060000|2022-06-24 19:47:40|97644|97539|97664|97559|97664|97559|97634|97529|75
1656100070000|2022-06-24 19:47:50|97659|97554|97674|97564|97674|97569|97654|97549|110
1656100080000|2022-06-24 19:48:00|97669|97559|97644|97534|97674|97569|97644|97534|40
1656100090000|2022-06-24 19:48:10|97639|97539|97669|97559|97669|97559|97634|97524|30
1656100100000|2022-06-24 19:48:20|97674|97564|97659|97549|97674|97564|97654|97549|35
1656100110000|2022-06-24 19:48:30|97664|97554|97679|97574|97679|97574|97664|97549|10
1656100120000|2022-06-24 19:48:40|97684|97569|97679|97569|97684|97574|97669|97559|30
1656100130000|2022-06-24 19:48:50|97674|97574|97664|97559|97674|97574|97664|97559|15
1656100140000|2022-06-24 19:49:00|97659|97554|97634|97524|97659|97559|97629|97519|45
1656100150000|2022-06-24 19:49:10|97629|97519|97634|97529|97644|97534|97629|97519|15
1656100160000|2022-06-24 19:49:20|97639|97524|97644|97534|97644|97539|97624|97514|30
1656100170000|2022-06-24 19:49:30|97634|97529|97619|97509|97634|97529|97614|97509|35
1656100180000|2022-06-24 19:49:40|97624|97514|97619|97509|97624|97514|97609|97504|30
1656100190000|2022-06-24 19:49:50|97624|97514|97624|97514|97634|97524|97619|97509|15
1656100200000|2022-06-24 19:50:00|97619|97509|97634|97529|97659|97549|97614|97509|140
1656100210000|2022-06-24 19:50:10|97639|97534|97634|97529|97649|97544|97634|97524|30
1656100220000|2022-06-24 19:50:20|97629|97524|97634|97524|97644|97539|97629|97519|20
1656100230000|2022-06-24 19:50:30|97639|97529|97649|97544|97654|97544|97634|97524|65
1656100240000|2022-06-24 19:50:40|97659|97549|97634|97529|97669|97559|97634|97524|90
1656100250000|2022-06-24 19:50:50|97629|97524|97624|97514|97634|97524|97619|97514|35
1656100260000|2022-06-24 19:51:00|97619|97509|97634|97524|97634|97524|97614|97504|70
1656100270000|2022-06-24 19:51:10|97639|97519|97644|97539|97649|97539|97639|97519|5
1656100280000|2022-06-24 19:51:20|97639|97534|97684|97579|97684|97579|97639|97534|155
1656100290000|2022-06-24 19:51:30|97679|97574|97659|97554|97684|97574|97654|97544|35
1656100300000|2022-06-24 19:51:40|97664|97549|97714|97604|97719|97609|97664|97549|215
1656100310000|2022-06-24 19:51:50|97709|97609|97739|97629|97739|97634|97709|97599|195
1656100320000|2022-06-24 19:52:00|97744|97634|97739|97629|97744|97634|97734|97624|30
1656100330000|2022-06-24 19:52:10|97734|97624|97724|97614|97734|97629|97724|97614|20
1656100340000|2022-06-24 19:52:20|97719|97609|97724|97614|97729|97619|97714|97604|50
1656100350000|2022-06-24 19:52:30|97729|97609|97734|97629|97744|97634|97729|97609|35
1656100360000|2022-06-24 19:52:40|97739|97624|97724|97614|97739|97624|97714|97604|30
1656100370000|2022-06-24 19:52:50|97729|97619|97744|97634|97744|97639|97724|97619|20
1656100380000|2022-06-24 19:53:00|97739|97624|97734|97629|97739|97634|97729|97619|15
1656100390000|2022-06-24 19:53:10|97729|97624|97739|97634|97739|97634|97729|97624|15
1656100400000|2022-06-24 19:53:20|97744|97629|97754|97649|97754|97649|97744|97629|55
1656100410000|2022-06-24 19:53:30|97749|97644|97729|97624|97749|97644|97729|97624|60
1656100420000|2022-06-24 19:53:40|97734|97619|97724|97619|97734|97624|97719|97609|75
1656100430000|2022-06-24 19:53:50|97729|97624|97749|97639|97754|97644|97724|97614|50
1656100440000|2022-06-24 19:54:00|97754|97644|97759|97649|97759|97654|97749|97639|110
1656100450000|2022-06-24 19:54:10|97764|97654|97774|97664|97774|97664|97764|97654|100
1656100460000|2022-06-24 19:54:20|97769|97669|97764|97659|97774|97669|97764|97654|25
1656100470000|2022-06-24 19:54:30|97769|97654|97779|97669|97779|97674|97769|97654|20
1656100480000|2022-06-24 19:54:40|97774|97654|97754|97649|97774|97664|97754|97644|75
1656100490000|2022-06-24 19:54:50|97759|97654|97769|97659|97774|97664|97749|97644|65
1656100500000|2022-06-24 19:55:00|97774|97664|97774|97664|97779|97669|97754|97649|80
1656100510000|2022-06-24 19:55:10|97769|97669|97754|97644|97774|97669|97749|97639|80
1656100520000|2022-06-24 19:55:20|97749|97649|97774|97669|97784|97674|97749|97649|15
1656100530000|2022-06-24 19:55:30|97784|97674|97794|97689|97799|97689|97784|97674|65
1656100540000|2022-06-24 19:55:40|97789|97684|97799|97694|97804|97694|97789|97679|40
1656100550000|2022-06-24 19:55:50|97794|97689|97774|97669|97794|97694|97774|97669|35
1656100560000|2022-06-24 19:56:00|97779|97664|97794|97684|97794|97689|97779|97664|20
1656100570000|2022-06-24 19:56:10|97799|97689|97809|97704|97809|97704|97789|97684|20
1656100580000|2022-06-24 19:56:20|97814|97709|97824|97719|97829|97724|97809|97704|30
1656100590000|2022-06-24 19:56:30|97829|97714|97819|97709|97829|97714|97809|97699|55
1656100600000|2022-06-24 19:56:40|97814|97704|97789|97679|97814|97704|97784|97674|35
1656100610000|2022-06-24 19:56:50|97784|97684|97789|97679|97799|97689|97784|97679|35
1656100620000|2022-06-24 19:57:00|97794|97684|97804|97699|97814|97709|97789|97684|90
1656100630000|2022-06-24 19:57:10|97799|97694|97804|97694|97809|97699|97799|97689|20
1656100640000|2022-06-24 19:57:20|97799|97689|97794|97684|97799|97689|97784|97679|20
1656100650000|2022-06-24 19:57:30|97789|97679|97784|97674|97794|97684|97779|97669|10
1656100660000|2022-06-24 19:57:40|97779|97669|97784|97674|97794|97684|97779|97669|45
1656100670000|2022-06-24 19:57:50|97779|97669|97779|97669|97779|97674|97774|97664|0
1656100680000|2022-06-24 19:58:00|97774|97674|97784|97679|97784|97679|97774|97669|25
1656100690000|2022-06-24 19:58:10|97789|97684|97789|97679|97794|97684|97784|97674|65
1656100700000|2022-06-24 19:58:20|97794|97684|97779|97669|97799|97694|97779|97669|15
1656100710000|2022-06-24 19:58:30|97774|97674|97769|97659|97779|97674|97764|97654|15
1656100720000|2022-06-24 19:58:40|97764|97654|97759|97649|97769|97659|97759|97649|35
1656100730000|2022-06-24 19:58:50|97754|97644|97759|97649|97764|97659|97754|97644|45
1656100740000|2022-06-24 19:59:00|97754|97654|97749|97644|97759|97654|97749|97639|40
1656100750000|2022-06-24 19:59:10|97744|97639|97734|97629|97749|97639|97724|97619|90
1656100760000|2022-06-24 19:59:20|97739|97634|97754|97644|97754|97649|97739|97629|30
1656100770000|2022-06-24 19:59:30|97749|97639|97739|97634|97749|97644|97729|97619|30
1656100780000|2022-06-24 19:59:40|97734|97629|97734|97629|97744|97634|97729|97624|15
1656100790000|2022-06-24 19:59:50|97744|97634|97784|97669|97784|97669|97734|97629|105
1656100800000|2022-06-24 20:00:00|97774|97664|97769|97659|97784|97679|97754|97649|130
1656100810000|2022-06-24 20:00:10|97764|97664|97759|97649|97769|97664|97744|97634|50
1656100820000|2022-06-24 20:00:20|97764|97654|97774|97659|97779|97674|97764|97654|30
1656100830000|2022-06-24 20:00:30|97769|97664|97769|97659|97779|97669|97764|97659|100
1656100840000|2022-06-24 20:00:40|97764|97654|97754|97649|97769|97664|97754|97649|35
1656100850000|2022-06-24 20:00:50|97759|97654|97779|97674|97779|97674|97754|97649|105
1656100860000|2022-06-24 20:01:00|97784|97669|97769|97659|97784|97674|97769|97659|70
1656100870000|2022-06-24 20:01:10|97774|97664|97804|97694|97814|97704|97774|97659|105
1656100880000|2022-06-24 20:01:20|97799|97699|97794|97684|97799|97699|97789|97684|5
1656100890000|2022-06-24 20:01:30|97789|97679|97764|97654|97794|97679|97764|97654|40
1656100900000|2022-06-24 20:01:40|97779|97659|97749|97644|97779|97664|97749|97639|130
1656100910000|2022-06-24 20:01:50|97744|97639|97734|97629|97744|97644|97719|97609|90
1656100920000|2022-06-24 20:02:00|97739|97624|97714|97604|97739|97629|97714|97604|85
1656100930000|2022-06-24 20:02:10|97719|97609|97714|97604|97719|97614|97709|97599|120
1656100940000|2022-06-24 20:02:20|97709|97609|97714|97604|97714|97609|97709|97599|55
1656100950000|2022-06-24 20:02:30|97719|97609|97709|97604|97719|97614|97709|97604|10
1656100960000|2022-06-24 20:02:40|97704|97599|97699|97589|97704|97599|97699|97589|45
1656100970000|2022-06-24 20:02:50|97704|97594|97704|97594|97709|97604|97699|97589|20
1656100980000|2022-06-24 20:03:00|97709|97599|97699|97594|97709|97604|97699|97594|15
1656100990000|2022-06-24 20:03:10|97694|97589|97684|97574|97694|97589|97684|97574|15
1656101000000|2022-06-24 20:03:20|97689|97579|97669|97564|97689|97579|97669|97564|15
1656101010000|2022-06-24 20:03:30|97674|97569|97689|97584|97699|97589|97669|97564|40
1656101020000|2022-06-24 20:03:40|97694|97579|97679|97569|97694|97579|97679|97569|10
1656101030000|2022-06-24 20:03:50|97674|97574|97669|97559|97674|97574|97669|97559|145
1656101040000|2022-06-24 20:04:00|97664|97554|97664|97554|97669|97559|97659|97549|70
1656101050000|2022-06-24 20:04:10|97669|97559|97674|97564|97674|97564|97664|97559|65
1656101060000|2022-06-24 20:04:20|97669|97559|97664|97559|97674|97559|97664|97554|10
1656101070000|2022-06-24 20:04:30|97649|97554|97629|97519|97654|97554|97629|97519|130
1656101080000|2022-06-24 20:04:40|97624|97514|97629|97519|97634|97524|97619|97514|190
1656101090000|2022-06-24 20:04:50|97634|97524|97609|97504|97639|97524|97609|97504|210
1656101100000|2022-06-24 20:05:00|97604|97499|97634|97524|97634|97524|97604|97494|50
1656101110000|2022-06-24 20:05:10|97649|97539|97644|97539|97649|97539|97634|97524|65
1656101120000|2022-06-24 20:05:20|97639|97534|97644|97539|97649|97544|97639|97534|5
1656101130000|2022-06-24 20:05:30|97639|97534|97644|97539|97644|97539|97639|97529|60
1656101140000|2022-06-24 20:05:40|97649|97534|97639|97534|97649|97539|97639|97529|20
1656101150000|2022-06-24 20:05:50|97644||97644||97644||97639||10
1656101160000|2022-06-24 20:06:00|97639|97524|97619|97514|97639|97524|97619|97514|25
1656101170000|2022-06-24 20:06:10|97624|97519|97609|97504|97629|97524|97609|97504|70
1656101180000|2022-06-24 20:06:20|97614|97509|97614|97509|97619|97509|97609|97504|10
1656101190000|2022-06-24 20:06:30|97609|97504|97589|97479|97614|97504|97589|97479|35
1656101200000|2022-06-24 20:06:40|97584|97474|97569|97459|97584|97474|97564|97454|95
1656101210000|2022-06-24 20:06:50|97559|97454|97539|97429|97559|97454|97534|97429|55
1656101220000|2022-06-24 20:07:00|97549|97439|97544|97434|97549|97439|97539|97429|10
1656101230000|2022-06-24 20:07:10|97549|97439|97529|97414|97549|97439|97524|97414|35
1656101240000|2022-06-24 20:07:20|97524|97409|97554|97444|97554|97444|97519|97409|250
1656101250000|2022-06-24 20:07:30|97549|97449|97554|97449|97554|97449|97549|97439|5
1656101260000|2022-06-24 20:07:40|97564|97459|97564|97454|97564|97459|97554|97449|85
1656101270000|2022-06-24 20:07:50|97559|97459|97554|97449|97564|97459|97554|97449|5
1656101280000|2022-06-24 20:08:00|97559|97444|97564|97454|97564|97454|97554|97444|15
1656101290000|2022-06-24 20:08:10|97569|97459|97569|97459|97569|97459|97564|97454|10
1656101300000|2022-06-24 20:08:20|97564|97454|97564|97454|97564|97459|97559|97454|5
1656101310000|2022-06-24 20:08:30|97559|97449|97549|97444|97564|97449|97549|97444|10
1656101320000|2022-06-24 20:08:40|97539|97439|97529|97424|97539|97439|97519|97409|55
1656101330000|2022-06-24 20:08:50|97534|97419|97524|97414|97534|97419|97514|97404|65
1656101340000|2022-06-24 20:09:00|97529|97419|97544|97434|97544|97439|97529|97419|10
1656101350000|2022-06-24 20:09:10|97554|97439|97559|97444|97559|97449|97554|97439|10
1656101360000|2022-06-24 20:09:20|97554|97439|97529|97419|97554|97439|97529|97419|0
1656101370000|2022-06-24 20:09:30|97524|97414|97484|97379|97524|97414|97484|97374|125
1656101380000|2022-06-24 20:09:40|97494|97384|97484|97379|97494|97384|97484|97379|30
1656101390000|2022-06-24 20:09:50|97489|97374|97499|97389|97504|97399|97489|97374|30
1656101400000|2022-06-24 20:10:00|97494|97384|97494|97384|97499|97389|97489|97379|0
1656101410000|2022-06-24 20:10:10|97499|97389|97499|97389|97504|97394|97494|97384|10
1656101420000|2022-06-24 20:10:20|97494|97384|97479|97374|97499|97384|97479|97374|20
1656101430000|2022-06-24 20:10:30|97489|97379|97489|97379|97489|97379|97479|97374|35
1656101440000|2022-06-24 20:10:40|97484|97384|97499|97389|97499|97389|97484|97384|10
1656101450000|2022-06-24 20:10:50|97504|97384|97524|97419|97539|97429|97504|97384|65
1656101460000|2022-06-24 20:11:00|97529|97414|97524|97414|97529|97419|97519|97414|20
1656101470000|2022-06-24 20:11:10|97529|97419|97534|97429|97544|97434|97529|97419|35
1656101480000|2022-06-24 20:11:20||97424||97424||97429||97419|10
1656101490000|2022-06-24 20:11:30|97529|97419|97519|97409|97529|97419|97519|97409|5
1656101500000|2022-06-24 20:11:40|97524|97414|97519|97414|97524|97414|97519|97409|60
1656101510000|2022-06-24 20:11:50|97524|97409|97514|97409|97524|97414|97514|97404|5
1656101520000|2022-06-24 20:12:00|97509|97404|97544|97434|97544|97439|97509|97404|105
1656101530000|2022-06-24 20:12:10|97539|97429|97549|97439|97549|97439|97539|97429|10
1656101540000|2022-06-24 20:12:20|97554|97444|97559|97449|97564|97454|97549|97444|55
1656101550000|2022-06-24 20:12:30|97554|97444|97539|97434|97559|97449|97539|97429|30
1656101560000|2022-06-24 20:12:40|97549|97429|97544|97434|97549|97434|97539|97429|40
1656101570000|2022-06-24 20:12:50|97539|97444|97554|97449|97554|97449|97539|97439|20
1656101580000|2022-06-24 20:13:00|97559|97444|97539|97429|97559|97449|97539|97429|20
1656101590000|2022-06-24 20:13:10|97534|97424|97534|97424|97534|97424|97529|97419|40
1656101600000|2022-06-24 20:13:20|97539|97429|97544|97434|97544|97434|97534|97429|0
1656101610000|2022-06-24 20:13:30|97539|97429|97529|97424|97544|97429|97529|97419|40
1656101620000|2022-06-24 20:13:40|97534|97419|97544|97434|97544|97434|97534|97419|50
1656101630000|2022-06-24 20:13:50|97549|97439|97549|97439|97549|97439|97544|97434|5
1656101640000|2022-06-24 20:14:00|97544|97434|97554|97444|97554|97444|97539|97429|15
1656101650000|2022-06-24 20:14:10|97549|97449|97554|97449|97559|97454|97549|97449|70
1656101660000|2022-06-24 20:14:20|97559|97454|97544|97429|97569|97459|97544|97429|65
1656101670000|2022-06-24 20:14:30|97539|97424|97534|97424|97539|97429|97524|97414|55
1656101680000|2022-06-24 20:14:40|97539|97429|97529|97419|97539|97429|97529|97419|15
1656101690000|2022-06-24 20:14:50|97534|97424|97534|97424|97534|97429|97529|97419|15
1656101700000|2022-06-24 20:15:00|97544|97434|97529|97419|97544|97434|97524|97414|25
1656101710000|2022-06-24 20:15:10|97534|97414|97534|97419|97534|97419|97529|97414|0
1656101720000|2022-06-24 20:15:20|97529|97424|97544|97429|97544|97429|97529|97424|5
1656101730000|2022-06-24 20:15:30|97549|97434|97539|97424|97554|97449|97534|97424|10
1656101740000|2022-06-24 20:15:40|97534|97419|97534|97429|97539|97429|97529|97419|5
1656101750000|2022-06-24 20:15:50|97529|97424|97544|97434|97544|97434|97529|97419|55
1656101760000|2022-06-24 20:16:00|97539|97429|97529|97419|97539|97429|97529|97419|0
1656101770000|2022-06-24 20:16:10|97534|97424|97539|97429|97539|97429|97534|97424|0
1656101780000|2022-06-24 20:16:20|97534||97539||97539||97534||0
1656101790000|2022-06-24 20:16:30|97534|97424|97539|97429|97539|97429|97534|97424|0
1656101800000|2022-06-24 20:16:40|97534|97424|97544|97439|97549|97439|97534|97424|0
1656101810000|2022-06-24 20:16:50|97554|97434|97579|97474|97579|97474|97554|97434|20
1656101820000|2022-06-24 20:17:00|97584|97469|97569|97459|97584|97469|97564|97454|10
1656101830000|2022-06-24 20:17:10||97464||97459||97464||97459|0
1656101840000|2022-06-24 20:17:20|97564|97454|97579|97474|97579|97474|97564|97454|10
1656101850000|2022-06-24 20:17:30|97594|97484|97579|97469|97599|97489|97579|97469|45
1656101860000|2022-06-24 20:17:40|97574|97464|97574|97469|97574|97469|97564|97454|0
1656101870000|2022-06-24 20:17:50||97464||97469||97469||97464|0
1656101880000|2022-06-24 20:18:00|97584|97464|97584|97474|97584|97479|97584|97464|20
1656101890000|2022-06-24 20:18:10|97579|97469|97579|97469|97579|97469|97574|97464|20
1656101900000|2022-06-24 20:18:20|97584|97474|97584|97479|97584|97479|97584|97474|5
1656101910000|2022-06-24 20:18:30|97574|97459|97594|97489|97594|97489|97574|97459|55
1656101920000|2022-06-24 20:18:40|97599|97484|97594|97484|97604|97494|97594|97484|10
1656101930000|2022-06-24 20:18:50|97599|97489|97599|97489|97604|97489|97594|97484|0
1656101940000|2022-06-24 20:19:00|97594|97494|97589|97479|97599|97494|97584|97479|15
1656101950000|2022-06-24 20:19:10|97594|97484|97599|97489|97599|97489|97594|97484|5
1656101960000|2022-06-24 20:19:20||97494||97494||97494||97489|5
1656101970000|2022-06-24 20:19:30|97604|97499|97624|97519|97634|97529|97604|97499|75
1656101980000|2022-06-24 20:19:40|97619|97514|97619|97514|97624|97519|97619|97509|100
1656101990000|2022-06-24 20:19:50|97624|97509|97619|97509|97624|97514|97619|97509|10
1656102000000|2022-06-24 20:20:00|97614|97494|97604|97499|97624|97514|97604|97494|95
1656102010000|2022-06-24 20:20:10|97599|97489|97599|97489|97599|97489|97584|97479|130
1656102020000|2022-06-24 20:20:20|97594|97484|97599|97489|97599|97489|97584|97479|65
1656102030000|2022-06-24 20:20:30|97594|97484|97589|97479|97599|97489|97589|97479|70
1656102040000|2022-06-24 20:20:40|97584|97474|97584|97474|97589|97474|97579|97469|40
1656102050000|2022-06-24 20:20:50|97579|97484|97599|97494|97599|97494|97579|97484|0
1656102060000|2022-06-24 20:21:00|97594|97489|97599|97484|97599|97489|97594|97484|0
1656102070000|2022-06-24 20:21:10|97594|97489|97619|97509|97619|97509|97594|97489|20
1656102080000|2022-06-24 20:21:20|97614|97499|97594|97484|97614|97499|97594|97484|0
1656102090000|2022-06-24 20:21:30|97589|97479|97584|97474|97589|97484|97584|97474|5
1656102100000|2022-06-24 20:21:40|97579|97469|97579|97474|97584|97474|97579|97469|0
1656102110000|2022-06-24 20:21:50|97574|97469|97574|97469|97574|97469|97574|97469|5
1656102120000|2022-06-24 20:22:00|97584|97464|97589|97479|97589|97479|97584|97464|10
1656102130000|2022-06-24 20:22:10|97594|97469|97559|97449|97594|97469|97559|97449|25
1656102140000|2022-06-24 20:22:20|97554|97444|97574|97464|97574|97464|97554|97444|0
1656102150000|2022-06-24 20:22:30|97584|97469|97584|97469|97589|97479|97579|97469|35
1656102160000|2022-06-24 20:22:40|97579|97459|97564|97459|97584|97459|97564|97459|0
1656102170000|2022-06-24 20:22:50|97559|97454|97559|97449|97564|97454|97559|97449|0
1656102180000|2022-06-24 20:23:00|97574|97464|97569|97459|97579|97469|97569|97459|45
1656102190000|2022-06-24 20:23:10|97564|97454|97549|97439|97564|97454|97549|97439|10
1656102200000|2022-06-24 20:23:20|97554|97434|97554|97444|97554|97444|97549|97434|0
1656102210000|2022-06-24 20:23:30|97559|97449|97564|97454|97564|97454|97554|97444|20
1656102220000|2022-06-24 20:23:40|97569|97464|97584|97479|97584|97479|97569|97464|80
1656102230000|2022-06-24 20:23:50|97579|97469|97584|97474|97584|97479|97579|97469|135
1656102240000|2022-06-24 20:24:00|97589|97479|97624|97509|97629|97519|97589|97479|30
1656102250000|2022-06-24 20:24:10|97629|97514|97624|97514|97634|97524|97624|97509|60
1656102260000|2022-06-24 20:24:20|97629|97519|97629|97519|97634|97519|97629|97519|5
1656102270000|2022-06-24 20:24:30|97634|97524|97619|97514|97634|97524|97619|97514|20
1656102280000|2022-06-24 20:24:40|97614|97509|97609|97499|97624|97514|97604|97494|110
1656102290000|2022-06-24 20:24:50|97614|97504|97644|97534|97644|97534|97614|97499|40
1656102300000|2022-06-24 20:25:00|97649|97539|97639|97529|97649|97539|97639|97524|45
1656102310000|2022-06-24 20:25:10|97629|97519|97619|97514|97629|97519|97619|97509|25
1656102320000|2022-06-24 20:25:20|97624|97509|97624|97514|97624|97514|97614|97504|30
1656102330000|2022-06-24 20:25:30|97629|97519|97634|97524|97634|97524|97629|97519|5
1656102340000|2022-06-24 20:25:40|97629|97519|97629|97524|97629|97524|97629|97519|0
1656102350000|2022-06-24 20:25:50|97634|97519|97624|97519|97634|97519|97624|97514|0
1656102360000|2022-06-24 20:26:00|97639|97529|97634|97524|97649|97544|97629|97519|40
1656102370000|2022-06-24 20:26:10|97639|97529|97629|97519|97639|97529|97629|97519|5
1656102390000|2022-06-24 20:26:30|97619|97514|97609|97499|97619|97514|97609|97499|0
1656102400000|2022-06-24 20:26:40|97604|97494|97589|97474|97604|97494|97589|97474|5
1656102410000|2022-06-24 20:26:50|97594|97479|97594|97484|97594|97484|97589|97474|25
1656102420000|2022-06-24 20:27:00|97589|97479|97574|97459|97589|97479|97574|97459|5
1656102430000|2022-06-24 20:27:10|97569|97454|97579|97469|97584|97474|97564|97454|5
1656102440000|2022-06-24 20:27:20|97574|97464|97574|97469|97574|97469|97574|97464|10
1656102450000|2022-06-24 20:27:30|97584|97474|97579|97469|97584|97474|97579|97469|5
1656102460000|2022-06-24 20:27:40|97584|97474|97579|97469|97584|97474|97579|97469|15
1656102470000|2022-06-24 20:27:50|97569|97464|97579|97469|97579|97469|97569|97459|10
1656102480000|2022-06-24 20:28:00|97574|97464|97554|97444|97574|97469|97554|97444|55
1656102490000|2022-06-24 20:28:10|97544|97439|97549|97434|97549|97439|97539|97429|0
1656102500000|2022-06-24 20:28:20|97554|97439|97549|97439|97554|97444|97544|97434|15
1656102510000|2022-06-24 20:28:30|97544|97444|97559|97449|97559|97449|97544|97444|5
1656102520000|2022-06-24 20:28:40|97564|97454|97564|97454|97574|97464|97564|97454|10
1656102530000|2022-06-24 20:28:50|97559|97449|97554|97444|97559|97449|97554|97444|40
1656102540000|2022-06-24 20:29:00|97559|97449|97549|97444|97559|97449|97539|97429|70
1656102550000|2022-06-24 20:29:10|97544|97434|97549|97439|97549|97439|97544|97434|10
1656102560000|2022-06-24 20:29:20|97554|97444|97559|97449|97564|97449|97554|97444|10
1656102570000|2022-06-24 20:29:30|97564|97454|97564|97449|97564|97454|97564|97449|0
1656102580000|2022-06-24 20:29:40|97569|97454|97569|97459|97569|97459|97569|97449|0
1656102590000|2022-06-24 20:29:50|97579|97464|97579|97469|97579|97474|97579|97464|20
1656102600000|2022-06-24 20:30:00|97569|97459|97559|97449|97574|97464|97559|97449|5
1656102610000|2022-06-24 20:30:10|97569|97454|97569|97464|97569|97464|97564|97454|35
1656102620000|2022-06-24 20:30:20|97574|97459|97569|97459|97574|97464|97569|97454|5
1656102630000|2022-06-24 20:30:30|97574|97464|97564|97459|97574|97464|97564|97459|5
1656102640000|2022-06-24 20:30:40|97569|97449|97559|97454|97569|97454|97559|97449|5
1656102650000|2022-06-24 20:30:50||97449||97449||97454||97449|0
1656102660000|2022-06-24 20:31:00|97564|97454|97569|97459|97569|97464|97564|97454|10
1656102670000|2022-06-24 20:31:10|97574|97464|97579|97474|97579|97474|97574|97459|0
1656102680000|2022-06-24 20:31:20|97574|97469|97574|97464|97574|97474|97574|97464|0
1656102690000|2022-06-24 20:31:30|97579|97469|97579|97474|97579|97474|97579|97469|5
1656102700000|2022-06-24 20:31:40|97584|97469|97579|97469|97584|97474|97579|97469|0
1656102710000|2022-06-24 20:31:50|97584|97474|97579|97474|97584|97474|97579|97469|0
1656102720000|2022-06-24 20:32:00|97584|97469|97584|97474|97584|97474|97579|97469|0
1656102730000|2022-06-24 20:32:10|97579|97469|97579|97469|97579|97474|97579|97469|0
1656102740000|2022-06-24 20:32:20|97584|97474|97599|97489|97599|97489|97584|97474|0
1656102750000|2022-06-24 20:32:30|97604|97494|97609|97499|97609|97499|97604|97494|5
1656102760000|2022-06-24 20:32:40|97604|97494|97594|97484|97609|97494|97589|97484|50
1656102770000|2022-06-24 20:32:50|97589|97489|97599|97489|97604|97494|97589|97489|0
1656102780000|2022-06-24 20:33:00|97594|97484|97609|97499|97609|97499|97594|97484|0
1656102790000|2022-06-24 20:33:10|97619|97504|97609|97504|97619|97514|97609|97499|65
1656102800000|2022-06-24 20:33:20|97614|97509|97614|97504|97619|97509|97609|97504|15
1656102810000|2022-06-24 20:33:30|97619|97509|97619|97509|97619|97509|97614|97504|0
1656102820000|2022-06-24 20:33:40|97614|97514|97624|97514|97624|97514|97614|97504|0
1656102830000|2022-06-24 20:33:50|97634|97519|97624|97514|97634|97529|97624|97514|15
1656102840000|2022-06-24 20:34:00|97629|97519|97634|97524|97634|97524|97629|97519|10
1656102850000|2022-06-24 20:34:10|97629|97519|97639|97529|97639|97529|97629|97519|60
1656102860000|2022-06-24 20:34:20|97634|97539|97634|97529|97644|97539|97634|97529|10
1656102870000|2022-06-24 20:34:30|97639||97639||97639||97634||0
1656102880000|2022-06-24 20:34:40|97634|97534|97644|97539|97644|97539|97634|97529|10
1656102890000|2022-06-24 20:34:50|97649|97534|97654|97549|97654|97549|97644|97534|5
1656102900000|2022-06-24 20:35:00|97659|97554|97644|97534|97669|97559|97644|97534|40
1656102910000|2022-06-24 20:35:10|97639|97529|97679|97574|97679|97574|97639|97529|30
1656102920000|2022-06-24 20:35:20|97674|97569|97679|97569|97679|97574|97674|97564|25
1656102930000|2022-06-24 20:35:30|97684|97574|97684|97574|97684|97574|97679|97569|5
1656102940000|2022-06-24 20:35:40|97694|97579|97689|97574|97699|97584|97684|97574|5
1656102950000|2022-06-24 20:35:50|97684|97579|97689|97584|97689|97584|97684|97574|5
1656102960000|2022-06-24 20:36:00|97694|97594|97704|97589|97704|97599|97694|97589|5
1656102970000|2022-06-24 20:36:10|97699|97589|97704|97599|97709|97599|97699|97589|0
1656102980000|2022-06-24 20:36:20|97709|97604|97709|97599|97714|97604|97709|97599|0
1656102990000|2022-06-24 20:36:30|97704|97604|97709|97604|97709|97604|97704|97599|0
1656103000000|2022-06-24 20:36:40|97714|97609|97709|97604|97724|97614|97709|97604|45
1656103010000|2022-06-24 20:36:50|97714|97594|97694|97589|97714|97604|97694|97584|60
1656103020000|2022-06-24 20:37:00|97689|97584|97689|97579|97694|97584|97684|97574|5
1656103030000|2022-06-24 20:37:10|97694|97584|97684|97569|97694|97584|97679|97569|10
1656103040000|2022-06-24 20:37:20|97679|97564|97669|97559|97684|97579|97669|97559|25
1656103050000|2022-06-24 20:37:30|97664|97564|97654|97544|97664|97564|97654|97544|0
1656103060000|2022-06-24 20:37:40|97659|97549|97669|97559|97669|97559|97659|97549|75
1656103070000|2022-06-24 20:37:50|97674|97554|97654|97539|97674|97554|97654|97539|0
1656103080000|2022-06-24 20:38:00|97649|97544|97654|97544|97659|97554|97649|97539|20
1656103090000|2022-06-24 20:38:10|97659|97554|97669|97564|97669|97564|97659|97554|15
1656103100000|2022-06-24 20:38:20|97674|97559|97664|97554|97674|97559|97659|97554|5
1656103110000|2022-06-24 20:38:30|97659|97549|97654|97549|97659|97549|97649|97539|25
1656103120000|2022-06-24 20:38:40|97659|97544|97659|97554|97659|97554|97659|97544|0
1656103130000|2022-06-24 20:38:50|97664|97559|97659|97554|97679|97569|97659|97554|10
1656103140000|2022-06-24 20:39:00|97654|97549|97614|97504|97659|97549|97614|97504|35
1656103150000|2022-06-24 20:39:10|97609|97499|97594|97489|97609|97499|97589|97484|10
1656103160000|2022-06-24 20:39:20|97609|97499|97609|97499|97609|97504|97599|97489|10
1656103170000|2022-06-24 20:39:30|97619|97504|97599|97489|97619|97504|97599|97489|5
1656103180000|2022-06-24 20:39:40|97604|97494|97589|97479|97604|97494|97589|97479|5
1656103190000|2022-06-24 20:39:50|97594|97474|97584|97474|97594|97479|97584|97474|15
1656103200000|2022-06-24 20:40:00|97599|97484|97589|97479|97599|97489|97584|97474|20
1656103210000|2022-06-24 20:40:10|97594|97484|97579|97474|97594|97484|97579|97474|0
1656103220000|2022-06-24 20:40:20|97574|97469|97584|97474|97584|97474|97574|97464|0
1656103230000|2022-06-24 20:40:30|97589|97479|97589|97479|97594|97484|97584|97474|0
1656103240000|2022-06-24 20:40:40|97594|97484|97604|97499|97604|97499|97594|97479|15
1656103250000|2022-06-24 20:40:50|97594|97484|97599|97489|97599|97494|97589|97479|0
1656103260000|2022-06-24 20:41:00|97604|97494|97604|97494|97619|97509|97604|97494|55
1656103270000|2022-06-24 20:41:10|97619|97509|97614|97504|97619|97514|97614|97499|30
1656103280000|2022-06-24 20:41:20|97609|97499|97609|97499|97614|97504|97609|97499|0
1656103290000|2022-06-24 20:41:30|97604|97494|97589|97479|97604|97494|97589|97474|10
1656103300000|2022-06-24 20:41:40|97594|97484|97594|97484|97594|97484|97589|97474|0
1656103310000|2022-06-24 20:41:50|97599|97479|97599|97494|97599|97494|97599|97479|5
1656103320000|2022-06-24 20:42:00|97594|97489|97584|97479|97594|97489|97584|97479|0
1656103330000|2022-06-24 20:42:10|97589|97474|97589|97479|97589|97479|97574|97469|5
1656103340000|2022-06-24 20:42:20|97579|97484|97584|97474|97584|97484|97579|97474|40
1656103350000|2022-06-24 20:42:30|97594|97479|97579|97474|97594|97484|97579|97474|0
1656103360000|2022-06-24 20:42:40|97584|97469|97584|97469|97584|97474|97574|97469|0
1656103370000|2022-06-24 20:42:50|97589|97479|97619|97509|97624|97519|97589|97479|20
1656103380000|2022-06-24 20:43:00|97624|97514|97639|97524|97644|97529|97614|97504|5
1656103390000|2022-06-24 20:43:10|97644|97529|97629|97519|97644|97534|97629|97519|0
1656103400000|2022-06-24 20:43:20|97624|97524|97629|97519|97634|97524|97624|97519|0
1656103410000|2022-06-24 20:43:30|97624|97524|97629|97519|97629|97524|97614|97509|0
1656103420000|2022-06-24 20:43:40|97634|97524|97629|97519|97639|97524|97629|97519|0
1656103430000|2022-06-24 20:43:50|97624|97514|97629|97514|97629|97514|97624|97514|0
1656103440000|2022-06-24 20:44:00|97624|97519|97599|97484|97624|97524|97584|97469|10
1656103450000|2022-06-24 20:44:10|97584|97469|97579|97464|97584|97469|97574|97464|20
1656103460000|2022-06-24 20:44:20|97569|97454|97549|97429|97569|97454|97549|97429|25
1656103470000|2022-06-24 20:44:30|97554|97434|97574|97459|97574|97459|97554|97429|10
1656103480000|2022-06-24 20:44:40|97584|97469|97594|97484|97594|97484|97584|97469|0
1656103490000|2022-06-24 20:44:50|97579|97469|97564|97449|97579|97469|97559|97449|40
1656103500000|2022-06-24 20:45:00|97574|97454|97644|97534|97649|97534|97564|97454|230
1656103510000|2022-06-24 20:45:10|97649|97519|97734|97609|97734|97609|97624|97509|315
1656103520000|2022-06-24 20:45:20|97729|97619|97719|97609|97729|97619|97684|97574|35
1656103530000|2022-06-24 20:45:30|97694|97579|97679|97574|97714|97599|97679|97574|5
1656103540000|2022-06-24 20:45:40|97694|97584|97689|97579|97694|97584|97684|97574|5
1656103550000|2022-06-24 20:45:50|97694|97589|97674|97554|97704|97594|97674|97554|25
1656103560000|2022-06-24 20:46:00|97664|97549|97679|97564|97679|97564|97664|97549|0
1656103570000|2022-06-24 20:46:10|97674|97559|97674|97564|97679|97564|97674|97559|0
1656103580000|2022-06-24 20:46:20|97669|97559|97674|97559|97679|97564|97669|97554|0
1656103590000|2022-06-24 20:46:30|97664|97549|97649|97529|97669|97549|97649|97529|60
1656103600000|2022-06-24 20:46:40|97654|97539|97659|97544|97674|97559|97649|97529|75
1656103610000|2022-06-24 20:46:50|97664|97549|97679|97569|97684|97569|97664|97544|35
1656103620000|2022-06-24 20:47:00|97684|97564|97694|97579|97694|97579|97684|97564|0
1656103630000|2022-06-24 20:47:10|97689|97574|97694|97579|97694|97584|97689|97574|10
1656103640000|2022-06-24 20:47:20|97699|97589|97709|97594|97719|97609|97694|97579|10
1656103650000|2022-06-24 20:47:30|97704|97599|97699|97589|97704|97599|97699|97584|0
1656103660000|2022-06-24 20:47:40|97704|97584|97719|97609|97719|97609|97704|97584|0
1656103670000|2022-06-24 20:47:50|97739|97604|97729|97609|97739|97624|97729|97599|10
1656103680000|2022-06-24 20:48:00|97734|97614|97749|97639|97749|97639|97734|97614|5
1656103690000|2022-06-24 20:48:10|97744|97634|97729|97609|97749|97634|97729|97609|0
1656103700000|2022-06-24 20:48:20|97724|97599|97749|97629|97749|97634|97724|97599|55
1656103710000|2022-06-24 20:48:30|97744|97634|97739|97609|97744|97634|97739|97609|0
1656103720000|2022-06-24 20:48:40|97724|97614|97724|97599|97724|97614|97724|97594|15
1656103730000|2022-06-24 20:48:50|97704|97579|97724|97604|97724|97609|97704|97579|50
1656103740000|2022-06-24 20:49:00|97734|97619|97794|97659|97799|97684|97734|97609|40
1656103750000|2022-06-24 20:49:10|97784|97654|97764|97644|97784|97659|97764|97629|5
1656103760000|2022-06-24 20:49:20|97774|97649|97784|97669|97784|97669|97774|97649|0
1656103770000|2022-06-24 20:49:30|97809|97664|97754|97614|97809|97689|97754|97614|95
1656103780000|2022-06-24 20:49:40|97764|97624|97799|97664|97799|97664|97764|97624|10
1656103790000|2022-06-24 20:49:50|97809|97699|97834|97714|97834|97714|97809|97699|0
1656103800000|2022-06-24 20:50:00|97849|97704|97834|97704|97854|97704|97829|97699|35
1656103810000|2022-06-24 20:50:10|97839|97709|97849|97719|97849|97719|97839|97709|20
1656103820000|2022-06-24 20:50:20|97834|97699|97854|97739|97854|97739|97824|97699|15
1656103830000|2022-06-24 20:50:30|97829|97699|97789|97664|97829|97699|97784|97664|35
1656103840000|2022-06-24 20:50:40|97779|97654|97794|97639|97794|97654|97764|97639|0
1656103850000|2022-06-24 20:50:50|97784|97659|97769|97639|97784|97659|97749|97624|5
1656103860000|2022-06-24 20:51:00|97774|97644|97774|97644|97774|97644|97764|97644|5
1656103870000|2022-06-24 20:51:10|97779|97649|97759|97639|97779|97649|97759|97639|0
1656103880000|2022-06-24 20:51:20|97764|97634|97754|97634|97764|97634|97754|97634|0
1656103890000|2022-06-24 20:51:30|97749|97624|97754|97629|97754|97629|97744|97624|10
1656103900000|2022-06-24 20:51:40|97739|97624|97824|97684|97839|97684|97739|97624|60
1656103910000|2022-06-24 20:51:50|97819|97674|97814|97674|97819|97684|97814|97674|10
1656103920000|2022-06-24 20:52:00|97804|97669|97804|97674|97804|97674|97794|97659|10
1656103930000|2022-06-24 20:52:10|97814|97679|97804|97674|97814|97684|97804|97674|0
1656103940000|2022-06-24 20:52:20|97794|97669|97794|97669|97794|97669|97794|97664|0
1656103950000|2022-06-24 20:52:30|97789|97674|97784|97654|97789|97674|97784|97649|10
1656103960000|2022-06-24 20:52:40|97794|97659|97784|97649|97794|97664|97769|97639|5
1656103970000|2022-06-24 20:52:50|97779|97639|97774|97649|97784|97649|97769|97639|5
1656103980000|2022-06-24 20:53:00|97784|97639|97794|97659|97794|97659|97769|97639|10
1656103990000|2022-06-24 20:53:10|97789|97679|97809|97679|97814|97679|97789|97679|0
1656104000000|2022-06-24 20:53:20|97814|97684|97814|97679|97814|97689|97814|97669|0
1656104010000|2022-06-24 20:53:30|97809|97684|97799|97669|97809|97684|97799|97664|10
1656104020000|2022-06-24 20:53:40|97809|97664|97814|97679|97814|97679|97809|97664|0
1656104030000|2022-06-24 20:53:50|97809|97684|97844|97719|97844|97719|97809|97679|10
1656104040000|2022-06-24 20:54:00|97849|97724|97884|97754|97899|97769|97849|97724|100
1656104050000|2022-06-24 20:54:10|97894|97759|97884|97749|97894|97774|97884|97744|115
1656104060000|2022-06-24 20:54:20|97874|97754|97864|97729|97874|97754|97864|97729|10
1656104070000|2022-06-24 20:54:30|97854|97734|97854|97734|97854|97744|97854|97729|5
1656104080000|2022-06-24 20:54:40|97894|97739|97899|97759|97899|97759|97894|97734|20
1656104090000|2022-06-24 20:54:50|97894|97744|97904|97734|97904|97744|97854|97734|10
1656331260000|2022-06-27 12:01:00|98424|98289|98334|98209|98459|98324|98329|98199|85
1656331270000|2022-06-27 12:01:10|98319|98199|98264|98129|98329|98199|98259|98129|100
1656331280000|2022-06-27 12:01:20|98254|98139|98294|98169|98294|98169|98254|98134|120
1656331290000|2022-06-27 12:01:30|98299|98174|98334|98209|98334|98209|98284|98154|160
1656331300000|2022-06-27 12:01:40|98344|98214|98309|98179|98359|98224|98309|98179|35
1656331310000|2022-06-27 12:01:50|98274|98129|98364|98234|98364|98234|98269|98129|145
1656331320000|2022-06-27 12:02:00|98359|98219|98329|98204|98359|98219|98299|98174|180
1656331330000|2022-06-27 12:02:10|98364|98244|98384|98254|98394|98274|98364|98239|105
1656331340000|2022-06-27 12:02:20|98394|98264|98414|98284|98424|98294|98394|98264|25
1656331350000|2022-06-27 12:02:30|98419|98294|98399|98274|98419|98294|98389|98264|50
1656331360000|2022-06-27 12:02:40|98404|98284|98384|98269|98419|98294|98384|98264|40
1656331370000|2022-06-27 12:02:50|98389|98279|98394|98269|98394|98279|98384|98264|0
1656331380000|2022-06-27 12:03:00|98389|98249|98329|98209|98389|98254|98329|98209|125
1656331390000|2022-06-27 12:03:10|98334|98199|98259|98144|98334|98204|98259|98139|45
1656331400000|2022-06-27 12:03:20|98269|98149|98244|98124|98269|98149|98239|98124|70
1656331410000|2022-06-27 12:03:30|98239|98129|98209|98094|98244|98129|98199|98084|20
1656331420000|2022-06-27 12:03:40|98194|98089|98209|98094|98214|98094|98184|98069|40
1656331430000|2022-06-27 12:03:50|98204|98089|98204|98089|98219|98104|98199|98089|20
1656331440000|2022-06-27 12:04:00|98199|98084|98194|98079|98224|98104|98184|98064|220
1656331450000|2022-06-27 12:04:10|98199|98084|98204|98089|98214|98099|98199|98084|10
1656331460000|2022-06-27 12:04:20|98194|98084|98169|98054|98199|98084|98159|98039|45
1656331470000|2022-06-27 12:04:30|98164|98039|98284|98164|98284|98164|98154|98034|375
1656331480000|2022-06-27 12:04:40|98289|98169|98274|98159|98289|98169|98264|98144|25
1656331490000|2022-06-27 12:04:50|98284|98164|98449|98334|98449|98334|98284|98164|210
1656331500000|2022-06-27 12:05:00|98454|98329|98384|98274|98464|98344|98384|98274|85
1656331510000|2022-06-27 12:05:10|98389|98269|98339|98224|98389|98274|98334|98224|80
1656331520000|2022-06-27 12:05:20|98354|98234|98329|98214|98354|98244|98319|98204|20
1656331530000|2022-06-27 12:05:30|98324|98219|98334|98219|98349|98229|98324|98209|30
1656331540000|2022-06-27 12:05:40|98329|98214|98294|98179|98334|98219|98294|98174|40
1656331550000|2022-06-27 12:05:50|98299|98184|98289|98174|98304|98194|98284|98174|55
1656331560000|2022-06-27 12:06:00|98284|98164|98299|98184|98299|98184|98279|98159|45
1656331570000|2022-06-27 12:06:10|98289|98179|98284|98169|98289|98179|98284|98164|20
1656331580000|2022-06-27 12:06:20|98289|98174|98324|98204|98324|98204|98284|98174|10
1656331590000|2022-06-27 12:06:30|98319|98214|98339|98219|98339|98219|98314|98204|50
1656331600000|2022-06-27 12:06:40|98344|98224|98359|98239|98369|98254|98339|98224|30
1656331610000|2022-06-27 12:06:50|98364|98249|98344|98229|98374|98259|98344|98229|10
1656331620000|2022-06-27 12:07:00|98339|98214|98329|98219|98359|98239|98324|98214|45
1656331630000|2022-06-27 12:07:10|98339|98224|98349|98234|98379|98259|98339|98224|45
1656331640000|2022-06-27 12:07:20|98354|98239|98344|98229|98354|98239|98334|98219|15
1656331650000|2022-06-27 12:07:30|98349|98234|98349|98234|98354|98239|98339|98229|0
1656331660000|2022-06-27 12:07:40|98344|98229|98339|98229|98344|98229|98339|98224|0
1656331670000|2022-06-27 12:07:50|98349|98234|98354|98239|98354|98249|98344|98234|50
1656331680000|2022-06-27 12:08:00|98349|98234|98324|98209|98354|98234|98324|98209|40
1656331690000|2022-06-27 12:08:10|98319|98204|98314|98199|98319|98209|98314|98199|15
1656331700000|2022-06-27 12:08:20|98309|98204|98299|98184|98319|98204|98279|98164|30
1656331710000|2022-06-27 12:08:30|98294|98189|98279|98164|98319|98209|98279|98164|225
1656331720000|2022-06-27 12:08:40|98274|98154|98269|98154|98274|98154|98244|98134|40
1656331730000|2022-06-27 12:08:50|98274|98164|98259|98149|98279|98169|98249|98134|10
1656331740000|2022-06-27 12:09:00|98249|98144|98229|98114|98249|98144|98219|98104|20
1656331750000|2022-06-27 12:09:10|98224|98119|98219|98109|98234|98119|98214|98104|20
1656331760000|2022-06-27 12:09:20|98224|98104|98214|98104|98229|98119|98214|98104|0
1656331770000|2022-06-27 12:09:30|98224|98099|98214|98099|98224|98109|98214|98094|15
1656331780000|2022-06-27 12:09:40|98219|98104|98214|98094|98229|98114|98214|98094|65
1656331790000|2022-06-27 12:09:50|98204|98084|98194|98079|98204|98094|98189|98079|40
1656331800000|2022-06-27 12:10:00|98189|98084|98179|98069|98214|98099|98174|98059|30
1656331810000|2022-06-27 12:10:10|98184|98074|98199|98084|98204|98089|98164|98054|20
1656331820000|2022-06-27 12:10:20|98194|98074|98159|98049|98199|98084|98159|98044|60
1656331830000|2022-06-27 12:10:30|98154|98044|98159|98044|98159|98049|98149|98044|30
1656331840000|2022-06-27 12:10:40|98154|98034|98159|98044|98159|98044|98149|98034|25
1656331850000|2022-06-27 12:10:50|98154|98039|98144|98034|98159|98044|98144|98034|55
1656331860000|2022-06-27 12:11:00|98139|98024|98119|98009|98139|98024|98119|97999|70
1656331870000|2022-06-27 12:11:10|98114|98004|98104|97994|98119|98009|98104|97994|90
1656331880000|2022-06-27 12:11:20|98099|97984|98079|97974|98099|97984|98079|97964|70
1656331890000|2022-06-27 12:11:30|98084|97964|98054|97944|98084|97969|98054|97944|20
1656331900000|2022-06-27 12:11:40|98049|97939|98054|97944|98054|97944|98044|97934|30
1656331910000|2022-06-27 12:11:50|98049|97954|98054|97939|98064|97954|98049|97934|110
1656331920000|2022-06-27 12:12:00|98049|97934|98054|97944|98059|97949|98039|97934|20
1656331930000|2022-06-27 12:12:10|98044|97934|98069|97954|98074|97964|98044|97934|15
1656331940000|2022-06-27 12:12:20|98064|97949|98049|97934|98069|97954|98044|97934|35
1656331950000|2022-06-27 12:12:30|98054|97939|98059|97949|98059|97949|98044|97939|5
1656331960000|2022-06-27 12:12:40|98069|97954|98054|97949|98069|97954|98054|97949|10
1656331970000|2022-06-27 12:12:50|98059|97944|98059|97949|98059|97949|98054|97944|0
1656331980000|2022-06-27 12:13:00|98054|97944|98059|97949|98059|97949|98054|97939|5
1656331990000|2022-06-27 12:13:10|98064|97954|98074|97959|98079|97964|98054|97949|5
1656332000000|2022-06-27 12:13:20|98069|97964|98074|97964|98084|97969|98069|97959|55
1656332010000|2022-06-27 12:13:30|98084|97969|98094|97984|98099|97984|98084|97964|30
1656332020000|2022-06-27 12:13:40|98099|97989|98099|97984|98104|97989|98074|97964|45
1656332030000|2022-06-27 12:13:50|98104|97989|98104|97989|98104|97994|98094|97979|15
1656332040000|2022-06-27 12:14:00|98099|97994|98119|98009|98119|98014|98099|97989|75
1656332050000|2022-06-27 12:14:10|98114|98004|98094|97984|98114|98014|98089|97979|10
1656332060000|2022-06-27 12:14:20|98104|97989|98114|98004|98114|98004|98104|97989|40
1656332070000|2022-06-27 12:14:30|98119|98009|98189|98079|98189|98084|98119|98009|115
1656332080000|2022-06-27 12:14:40|98184|98074|98189|98079|98199|98089|98184|98074|55
1656332090000|2022-06-27 12:14:50|98184|98084|98239|98124|98239|98124|98184|98084|15
1656332100000|2022-06-27 12:15:00|98244|98129|98259|98149|98264|98149|98244|98124|40
1656332110000|2022-06-27 12:15:10|98264|98144|98254|98139|98264|98149|98249|98139|60
1656332120000|2022-06-27 12:15:20|98249|98144|98264|98154|98264|98154|98249|98134|65
1656332130000|2022-06-27 12:15:30|98269|98169|98269|98154|98284|98169|98269|98154|35
1656332140000|2022-06-27 12:15:40|98264|98149|98274|98159|98274|98159|98264|98149|65
1656332150000|2022-06-27 12:15:50|98284|98164|98279|98169|98304|98189|98279|98164|15
1656332160000|2022-06-27 12:16:00|98284|98179|98284|98174|98289|98179|98274|98164|20
1656332170000|2022-06-27 12:16:10|98289|98169|98284|98174|98289|98179|98279|98164|25
1656332180000|2022-06-27 12:16:20|98279|98164|98294|98189|98304|98189|98269|98159|15
1656332190000|2022-06-27 12:16:30|98289|98179|98274|98164|98289|98184|98269|98159|45
1656332200000|2022-06-27 12:16:40|98279|98169|98304|98194|98314|98204|98274|98169|70
1656332210000|2022-06-27 12:16:50|98299|98189|98274|98159|98299|98194|98269|98159|50
1656332220000|2022-06-27 12:17:00|98279|98164|98279|98164|98284|98174|98264|98154|35
1656332230000|2022-06-27 12:17:10|98274|98159|98284|98174|98284|98174|98269|98159|10
1656332240000|2022-06-27 12:17:20|98289|98169|98304|98194|98304|98194|98279|98169|10
1656332250000|2022-06-27 12:17:30|98309|98199|98314|98199|98319|98204|98309|98199|5
1656332260000|2022-06-27 12:17:40|98299|98184|98279|98164|98299|98184|98274|98164|15
1656332270000|2022-06-27 12:17:50|98274|98169|98294|98184|98294|98184|98264|98154|5
1656332280000|2022-06-27 12:18:00|98304|98189|98314|98204|98319|98204|98304|98184|5
1656332290000|2022-06-27 12:18:10|98319|98209|98319|98209|98324|98214|98309|98199|100
1656332300000|2022-06-27 12:18:20|98314|98204|98294|98184|98319|98209|98294|98179|20
1656332310000|2022-06-27 12:18:30|98289|98179|98284|98169|98294|98184|98284|98169|5
1656332320000|2022-06-27 12:18:40|98279|98174|98284|98169|98284|98174|98269|98154|20
1656332330000|2022-06-27 12:18:50|98289|98174|98319|98209|98319|98209|98289|98174|35
1656332340000|2022-06-27 12:19:00|98324|98214|98324|98209|98334|98219|98309|98199|60
1656332350000|2022-06-27 12:19:10|98329|98219|98279|98169|98329|98219|98269|98159|60
1656332360000|2022-06-27 12:19:20|98264|98164|98274|98164|98284|98169|98264|98149|30
1656332370000|2022-06-27 12:19:30|98284|98169|98269|98164|98294|98174|98269|98164|15
1656332380000|2022-06-27 12:19:40|98264|98159|98269|98159|98274|98164|98264|98149|60
1656332390000|2022-06-27 12:19:50|98274|98164|98274|98164|98304|98189|98274|98164|55
1656332400000|2022-06-27 12:20:00|98269|98159|98284|98174|98289|98174|98264|98154|75
1656332410000|2022-06-27 12:20:10|98279|98169|98284|98174|98289|98174|98254|98144|145
1656332420000|2022-06-27 12:20:20|98289|98169|98279|98169|98294|98169|98279|98169|15
1656332430000|2022-06-27 12:20:30|98274|98164|98284|98174|98294|98179|98274|98164|5
1656332440000|2022-06-27 12:20:40|98289|98179|98284|98174|98289|98179|98284|98174|20
1656332450000|2022-06-27 12:20:50|98279|98169|98274|98164|98279|98169|98274|98164|0
1656332460000|2022-06-27 12:21:00|98269|98159|98244|98129|98269|98159|98239|98124|90
1656332470000|2022-06-27 12:21:10|98239|98124|98249|98139|98254|98139|98229|98114|55
1656332480000|2022-06-27 12:21:20|98254|98159|98249|98139|98269|98159|98249|98139|40
1656332490000|2022-06-27 12:21:30|98244|98159|98274|98164|98274|98164|98244|98149|25
1656332500000|2022-06-27 12:21:40|98284|98159|98279|98169|98284|98174|98269|98159|25
1656332510000|2022-06-27 12:21:50|98274|98164|98269|98159|98274|98164|98264|98154|30
1656332520000|2022-06-27 12:22:00|98249|98139|98219|98109|98249|98139|98214|98104|80
1656332530000|2022-06-27 12:22:10|98224|98114|98224|98114|98224|98114|98219|98109|15
1656332540000|2022-06-27 12:22:20|98229|98119|98239|98129|98239|98129|98214|98104|10
1656332550000|2022-06-27 12:22:30|98244|98134|98254|98144|98259|98144|98244|98129|80
1656332560000|2022-06-27 12:22:40|98249|98139|98239|98129|98254|98139|98239|98129|15
1656332570000|2022-06-27 12:22:50|98234|98124|98219|98109|98239|98129|98219|98109|20
1656332580000|2022-06-27 12:23:00|98214|98104|98224|98114|98229|98114|98199|98084|0
1656332590000|2022-06-27 12:23:10|98229|98124|98239|98129|98269|98164|98229|98124|30
1656332600000|2022-06-27 12:23:20|98234|98124|98224|98114|98234|98129|98224|98114|10
1656332610000|2022-06-27 12:23:30|98219|98104|98209|98104|98229|98114|98209|98099|30
1656332620000|2022-06-27 12:23:40|98204|98089|98199|98089|98209|98099|98189|98074|105
1656332630000|2022-06-27 12:23:50|98204|98079|98194|98079|98204|98094|98194|98079|35
1656332640000|2022-06-27 12:24:00|98189|98089|98189|98079|98204|98089|98184|98069|15
1656332650000|2022-06-27 12:24:10|98194|98084|98189|98079|98194|98084|98184|98074|5
1656332660000|2022-06-27 12:24:20|98194|98084|98184|98074|98199|98089|98184|98074|5
1656332670000|2022-06-27 12:24:30|98194|98084|98179|98074|98194|98084|98179|98069|25
1656332680000|2022-06-27 12:24:40|98184|98069|98164|98054|98184|98074|98164|98054|30
1656332690000|2022-06-27 12:24:50|98169|98044|98179|98069|98179|98074|98159|98044|20
1656332700000|2022-06-27 12:25:00|98174|98059|98194|98089|98204|98094|98159|98054|70
1656332710000|2022-06-27 12:25:10|98199|98084|98204|98089|98204|98089|98194|98084|55
1656332720000|2022-06-27 12:25:20|98199|98069|98164|98049|98199|98069|98159|98044|20
1656332730000|2022-06-27 12:25:30|98169|98059|98154|98044|98169|98059|98144|98029|25
1656332740000|2022-06-27 12:25:40|98159|98054|98174|98064|98174|98064|98159|98054|5
1656332750000|2022-06-27 12:25:50|98179|98069|98184|98069|98194|98074|98174|98069|40
1656332760000|2022-06-27 12:26:00|98174|98074|98189|98084|98189|98084|98174|98069|5
1656332770000|2022-06-27 12:26:10|98194|98074|98184|98079|98194|98079|98174|98064|40
1656332780000|2022-06-27 12:26:20|98179|98074|98209|98099|98209|98099|98179|98074|255
1656332790000|2022-06-27 12:26:30|98204|98094|98214|98104|98214|98104|98199|98089|0
1656332800000|2022-06-27 12:26:40|98209|98099|98214|98099|98224|98114|98204|98094|15
1656332810000|2022-06-27 12:26:50|98224|98104|98219|98109|98234|98124|98214|98099|35
1656332820000|2022-06-27 12:27:00|98214|98104|98214|98099|98219|98109|98209|98094|25
1656332830000|2022-06-27 12:27:10|98209|98104|98209|98094|98214|98104|98204|98094|0
1656332840000|2022-06-27 12:27:20|98214|98099|98204|98089|98214|98099|98204|98089|0
1656332850000|2022-06-27 12:27:30|98199|98094|98194|98084|98199|98094|98194|98084|5
1656332860000|2022-06-27 12:27:40|98199|98089|98214|98099|98214|98099|98199|98089|10
1656332870000|2022-06-27 12:27:50|98219|98104|98244|98129|98244|98129|98219|98104|5
1656332880000|2022-06-27 12:28:00|98239|98124|98239|98129|98244|98134|98229|98124|10
1656332890000|2022-06-27 12:28:10||98134||98124||98134||98124|5
1656332900000|2022-06-27 12:28:20|98234|98129|98254|98144|98264|98154|98234|98129|30
1656332910000|2022-06-27 12:28:30|98259|98139|98189|98079|98259|98144|98164|98059|45
1656332920000|2022-06-27 12:28:40|98184|98074|98204|98094|98209|98099|98179|98069|60
1656332930000|2022-06-27 12:28:50|98199|98099|98199|98084|98209|98099|98194|98084|5
1656332940000|2022-06-27 12:29:00|98194|98089|98189|98079|98199|98089|98189|98079|0
1656332950000|2022-06-27 12:29:10|98184|98074|98174|98064|98189|98079|98174|98064|20
1656332960000|2022-06-27 12:29:20|98179|98069|98174|98064|98184|98074|98174|98064|20
1656332970000|2022-06-27 12:29:30|98179|98069|98174|98059|98179|98074|98174|98059|25
1656332980000|2022-06-27 12:29:40|98169|98054|98144|98029|98169|98054|98144|98029|25
1656332990000|2022-06-27 12:29:50|98134|98019|98194|98069|98194|98069|98134|98014|45
1656333000000|2022-06-27 12:30:00|98189|98064|98184|98069|98209|98094|98154|98039|5
1656333010000|2022-06-27 12:30:10|98179|98064|98129|98019|98189|98064|98119|98009|90
1656333020000|2022-06-27 12:30:20|98134|98014|98149|98039|98154|98039|98124|98014|10
1656333030000|2022-06-27 12:30:30|98144|98034|98154|98039|98179|98069|98144|98024|90
1656333040000|2022-06-27 12:30:40|98149|98029|98139|98029|98154|98044|98139|98029|65
1656333050000|2022-06-27 12:30:50|98154|98024|98144|98034|98154|98039|98144|98024|15
1656333060000|2022-06-27 12:31:00|98139|98029|98159|98044|98169|98054|98139|98024|35
1656333070000|2022-06-27 12:31:10|98154|98049|98164|98054|98164|98054|98149|98039|25
1656333080000|2022-06-27 12:31:20|98159|98049|98184|98074|98194|98084|98159|98049|60
1656333090000|2022-06-27 12:31:30|98189|98079|98199|98094|98209|98094|98184|98074|25
1656333100000|2022-06-27 12:31:40|98204|98089|98204|98089|98209|98099|98194|98084|25
1656333110000|2022-06-27 12:31:50|98199|98094|98204|98094|98214|98099|98199|98089|15
1656333120000|2022-06-27 12:32:00|98209|98099|98214|98099|98229|98114|98209|98099|40
1656333130000|2022-06-27 12:32:10|98219|98104|98194|98084|98219|98109|98194|98084|100
1656333140000|2022-06-27 12:32:20|98189|98079|98144|98034|98199|98084|98144|98034|165
1656333150000|2022-06-27 12:32:30|98139|98024|98124|98009|98139|98024|98114|97999|15
1656333160000|2022-06-27 12:32:40|98129|98014|98154|98044|98154|98044|98129|98014|40
1656333170000|2022-06-27 12:32:50|98149|98034|98139|98029|98154|98044|98139|98024|25
1656333180000|2022-06-27 12:33:00|98134|98024|98129|98019|98154|98044|98129|98019|50
1656333190000|2022-06-27 12:33:10|98134|98014|98104|97994|98134|98014|98099|97989|65
1656333200000|2022-06-27 12:33:20|98114|97999|98114|98004|98129|98009|98109|97999|60
1656333210000|2022-06-27 12:33:30|98119|98009|98124|98014|98129|98014|98114|98004|5
1656333220000|2022-06-27 12:33:40|98109|98004|98134|98019|98134|98019|98109|97999|5
1656333230000|2022-06-27 12:33:50|98144|98024|98134|98019|98144|98029|98129|98014|0
1656333240000|2022-06-27 12:34:00|98129|98029|98134|98024|98139|98029|98124|98014|20
1656333250000|2022-06-27 12:34:10|98139|98029|98129|98019|98144|98034|98129|98019|15
1656333260000|2022-06-27 12:34:20|98134|98004|98119|98004|98134|98009|98114|97999|0
1656333270000|2022-06-27 12:34:30|98114|98009|98119|98004|98129|98009|98114|98004|5
1656333280000|2022-06-27 12:34:40|98114|97999|98144|98029|98144|98034|98114|97999|15
1656333290000|2022-06-27 12:34:50|98139|98034|98164|98054|98179|98069|98139|98019|55
1656333300000|2022-06-27 12:35:00|98159|98049|98179|98064|98184|98064|98154|98039|0
1656333310000|2022-06-27 12:35:10|98174|98054|98184|98064|98194|98079|98174|98054|10
1656333320000|2022-06-27 12:35:20|98179|98069|98204|98089|98204|98089|98179|98069|20
1656333330000|2022-06-27 12:35:30|98199|98084|98204|98094|98204|98094|98189|98079|5
1656333340000|2022-06-27 12:35:40|98214|98099|98199|98084|98219|98109|98199|98084|60
1656333350000|2022-06-27 12:35:50|98194|98079|98179|98069|98199|98079|98174|98059|5
1656333360000|2022-06-27 12:36:00|98174|98064|98169|98054|98184|98069|98164|98049|10
1656333370000|2022-06-27 12:36:10|98174|98059|98204|98089|98204|98089|98174|98059|10
1656333380000|2022-06-27 12:36:20|98199|98094|98214|98104|98214|98104|98199|98089|10
1656333390000|2022-06-27 12:36:30|98219|98109|98214|98104|98219|98109|98204|98094|35
1656333400000|2022-06-27 12:36:40|98224|98109|98219|98104|98234|98124|98214|98094|55
1656333410000|2022-06-27 12:36:50|98214|98099|98219|98109|98224|98114|98214|98099|20
1656333420000|2022-06-27 12:37:00|98214|98104|98229|98114|98234|98119|98214|98104|30
1656333430000|2022-06-27 12:37:10|98234|98119|98229|98119|98239|98134|98224|98109|25
1656333440000|2022-06-27 12:37:20|98234|98124|98214|98104|98239|98129|98214|98104|35
1656333450000|2022-06-27 12:37:30|98219|98114|98234|98124|98249|98139|98219|98114|35
1656333460000|2022-06-27 12:37:40|98239|98119|98219|98114|98239|98124|98219|98114|65
1656333470000|2022-06-27 12:37:50|98224|98109|98209|98104|98224|98109|98209|98099|5
1656333480000|2022-06-27 12:38:00|98214|98099|98214|98104|98219|98109|98209|98099|20
1656333490000|2022-06-27 12:38:10|98219|98109|98194|98084|98219|98109|98184|98074|5
1656333500000|2022-06-27 12:38:20|98204|98089|98194|98084|98209|98094|98194|98084|20
1656333510000|2022-06-27 12:38:30|98199|98094|98199|98084|98204|98094|98189|98074|15
1656333520000|2022-06-27 12:38:40|98204|98089|98204|98094|98204|98094|98179|98059|25
1656333530000|2022-06-27 12:38:50|98209|98099|98214|98104|98224|98104|98204|98094|0
1656333540000|2022-06-27 12:39:00|98209|98094|98214|98104|98214|98104|98199|98084|10
1656333550000|2022-06-27 12:39:10|98219|98094|98214|98104|98219|98104|98194|98089|30
1656333560000|2022-06-27 12:39:20|98234|98119|98234|98119|98239|98124|98229|98119|10
1656333570000|2022-06-27 12:39:30|98239|98124|98234|98124|98249|98139|98234|98124|25
1656333580000|2022-06-27 12:39:40|98229|98114|98244|98129|98244|98134|98219|98109|45
1656333590000|2022-06-27 12:39:50|98239|98134|98234|98129|98244|98134|98234|98124|65
1656333600000|2022-06-27 12:40:00|98229|98124|98214|98104|98234|98129|98214|98104|10
1656333610000|2022-06-27 12:40:10|98219|98114|98214|98109|98224|98114|98209|98094|110
1656333620000|2022-06-27 12:40:20|98234|98119|98234|98129|98244|98134|98229|98119|15
1656333630000|2022-06-27 12:40:30|98239|98124|98224|98109|98244|98129|98224|98109|20
1656333640000|2022-06-27 12:40:40|98219|98104|98204|98099|98219|98109|98204|98094|50
1656333650000|2022-06-27 12:40:50|98209|98094|98194|98079|98209|98099|98194|98079|35
1656333660000|2022-06-27 12:41:00|98189|98074|98184|98079|98189|98079|98179|98064|35
1656333670000|2022-06-27 12:41:10|98179|98074|98184|98074|98194|98084|98179|98069|15
1656333680000|2022-06-27 12:41:20|98189|98079|98159|98044|98189|98079|98144|98034|45
1656333690000|2022-06-27 12:41:30|98169|98049|98164|98054|98169|98054|98159|98049|10
1656333700000|2022-06-27 12:41:40|98159|98049|98184|98074|98184|98074|98154|98044|30
1656333710000|2022-06-27 12:41:50|98179|98069|98189|98079|98194|98079|98179|98069|20
1656333720000|2022-06-27 12:42:00|98184|98074|98214|98109|98214|98109|98174|98064|40
1656333730000|2022-06-27 12:42:10|98219|98104|98229|98119|98229|98119|98219|98104|20
1656333740000|2022-06-27 12:42:20|98234|98124|98229|98119|98239|98129|98224|98119|30
1656333750000|2022-06-27 12:42:30|98234|98124|98239|98124|98239|98129|98234|98124|0
1656333760000|2022-06-27 12:42:40|98249|98129|98244|98139|98249|98139|98234|98124|25
1656333770000|2022-06-27 12:42:50|98249|98144|98239|98134|98254|98144|98239|98129|40
1656333780000|2022-06-27 12:43:00|98249|98139|98244|98134|98249|98139|98234|98129|25
1656333790000|2022-06-27 12:43:10|98249|98139|98229|98114|98249|98139|98224|98114|10
1656333800000|2022-06-27 12:43:20|98234|98124|98229|98119|98239|98124|98224|98114|5
1656333810000|2022-06-27 12:43:30|98219|98114|98199|98089|98219|98114|98194|98079|10
1656333820000|2022-06-27 12:43:40|98194|98084|98199|98089|98204|98099|98194|98084|10
1656333830000|2022-06-27 12:43:50|98194|98094|98214|98099|98214|98099|98194|98079|40
1656333840000|2022-06-27 12:44:00|98219|98104|98229|98119|98234|98119|98219|98104|0
1656333850000|2022-06-27 12:44:10|98224|98124|98234|98119|98239|98124|98224|98119|0
1656333860000|2022-06-27 12:44:20|98244|98124|98249|98144|98249|98144|98244|98124|5
1656333870000|2022-06-27 12:44:30|98254|98139|98249|98139|98254|98144|98249|98139|60
1656333880000|2022-06-27 12:44:40|98244|98129|98249|98139|98254|98144|98239|98129|35
1656333890000|2022-06-27 12:44:50|98244|98134|98244|98134|98244|98134|98239|98134|5
1656333900000|2022-06-27 12:45:00|98249|98129|98239|98129|98249|98129|98234|98119|0
1656333910000|2022-06-27 12:45:10|98244|98134|98254|98149|98254|98149|98234|98124|15
1656333920000|2022-06-27 12:45:20|98259|98144|98239|98129|98259|98144|98224|98109|65
1656333930000|2022-06-27 12:45:30|98234|98124|98219|98109|98234|98124|98214|98104|20
1656333940000|2022-06-27 12:45:40|98214|98104|98214|98104|98219|98104|98214|98104|0
1656333950000|2022-06-27 12:45:50|98209|98094|98214|98104|98224|98109|98199|98094|20
1656333960000|2022-06-27 12:46:00|98224|98114|98224|98119|98224|98119|98219|98109|35
1656333970000|2022-06-27 12:46:10|98234|98114|98234|98119|98234|98119|98214|98104|45
1656333980000|2022-06-27 12:46:20|98229|98114|98229|98119|98234|98119|98224|98114|0
1656333990000|2022-06-27 12:46:30|98224|98114|98209|98099|98224|98114|98204|98094|75
1656334000000|2022-06-27 12:46:40|98204|98094|98194|98084|98214|98094|98189|98079|40
1656334010000|2022-06-27 12:46:50|98199|98089|98204|98094|98204|98094|98199|98089|10
1656334020000|2022-06-27 12:47:00|98209|98099|98204|98094|98219|98109|98204|98089|30
1656334030000|2022-06-27 12:47:10|98199|98089|98204|98089|98204|98089|98199|98089|0
1656334040000|2022-06-27 12:47:20|98199|98094|98199|98094|98209|98099|98199|98089|0
1656334050000|2022-06-27 12:47:30|98194|98089|98184|98074|98194|98089|98184|98074|0
1656334060000|2022-06-27 12:47:40|98189|98084|98199|98084|98199|98084|98189|98079|0
1656334070000|2022-06-27 12:47:50|98194|98079|98209|98104|98219|98109|98194|98079|25
1656334080000|2022-06-27 12:48:00|98214|98099|98204|98094|98214|98104|98199|98094|5
1656334090000|2022-06-27 12:48:10|98199|98089|98184|98069|98204|98089|98179|98069|5
1656334100000|2022-06-27 12:48:20|98189|98074|98199|98089|98199|98089|98184|98074|0
1656334110000|2022-06-27 12:48:30|98204|98094|98219|98109|98219|98109|98204|98089|20
1656334120000|2022-06-27 12:48:40|98214|98104|98179|98069|98219|98104|98179|98069|35
1656334130000|2022-06-27 12:48:50|98174|98064|98144|98034|98174|98064|98144|98034|65
1656334140000|2022-06-27 12:49:00|98139|98029|98139|98034|98149|98034|98139|98029|15
1656334150000|2022-06-27 12:49:10|98144|98024|98134|98019|98149|98034|98134|98019|25
1656334160000|2022-06-27 12:49:20|98129|98024|98139|98029|98139|98029|98129|98024|5
1656334170000|2022-06-27 12:49:30|98144|98034|98129|98019|98144|98034|98129|98019|20
1656334180000|2022-06-27 12:49:40|98124|98014|98129|98019|98134|98024|98124|98014|15
1656334190000|2022-06-27 12:49:50|98134|98024|98119|98004|98139|98029|98104|97994|30
1656334200000|2022-06-27 12:50:00|98124|98009|98114|98004|98124|98014|98109|98004|10
1656334210000|2022-06-27 12:50:10|98119|98009|98109|98004|98124|98019|98109|97994|75
1656334220000|2022-06-27 12:50:20|98114|97994|98124|98009|98124|98009|98109|97994|50
1656334230000|2022-06-27 12:50:30|98119|98014|98114|98004|98119|98014|98114|98004|15
1656334240000|2022-06-27 12:50:40|98119|98009|98109|97999|98119|98009|98104|97994|10
1656334250000|2022-06-27 12:50:50|98099|97994|98104|97989|98119|98004|98099|97989|120
1656334260000|2022-06-27 12:51:00|98099|97984|98094|97984|98099|97984|98074|97959|35
1656334270000|2022-06-27 12:51:10|98089|97989|98104|97999|98104|97999|98089|97979|0
1656334280000|2022-06-27 12:51:20|98109|97994|98119|98009|98119|98009|98109|97994|50
1656334290000|2022-06-27 12:51:30|98124|98014|98129|98014|98149|98039|98119|98009|115
1656334300000|2022-06-27 12:51:40|98119|98019|98114|98009|98134|98024|98114|98009|40
1656334310000|2022-06-27 12:51:50|98119|98014|98129|98019|98134|98024|98119|98014|5
1656334320000|2022-06-27 12:52:00|98124|98009|98109|97994|98124|98009|98099|97989|45
1656334330000|2022-06-27 12:52:10|98104|97989|98084|97974|98104|97989|98079|97974|10
1656334340000|2022-06-27 12:52:20|98089|97979|98079|97964|98089|97979|98074|97964|15
1656334350000|2022-06-27 12:52:30|98074|97959|98074|97964|98079|97969|98069|97959|20
1656334360000|2022-06-27 12:52:40|98064|97954|98074|97964|98079|97964|98064|97954|25
1656334370000|2022-06-27 12:52:50|98069|97959|98074|97964|98089|97979|98059|97954|35
1656334380000|2022-06-27 12:53:00|98069|97954|98074|97964|98074|97964|98064|97954|10
1656334390000|2022-06-27 12:53:10|98079|97959|98079|97974|98079|97974|98079|97959|20
1656334400000|2022-06-27 12:53:20|98084|97969|98089|97974|98089|97979|98079|97969|5
1656334410000|2022-06-27 12:53:30|98084|97979|98074|97964|98089|97979|98074|97964|10
1656334420000|2022-06-27 12:53:40|98079||98079||98079||98074||10
1656334430000|2022-06-27 12:53:50|98084|97974|98104|97999|98104|97999|98084|97974|80
1656334440000|2022-06-27 12:54:00|98099|97989|98084|97974|98104|97994|98084|97974|100
1656334450000|2022-06-27 12:54:10|98089|97969|98084|97974|98094|97989|98084|97969|5
1656334460000|2022-06-27 12:54:20|98079|97969|98084|97974|98084|97974|98079|97969|5
1656334470000|2022-06-27 12:54:30|98074|97969|98079|97964|98079|97969|98074|97959|25
1656334480000|2022-06-27 12:54:40|98074|97954|98069|97959|98074|97959|98059|97949|50
1656334490000|2022-06-27 12:54:50|98074|97964|98074|97964|98074|97964|98074|97954|5
1656334500000|2022-06-27 12:55:00|98079|97959|98059|97949|98079|97964|98054|97949|15
1656334510000|2022-06-27 12:55:10|98064|97954|98064|97954|98064|97959|98064|97949|45
1656334520000|2022-06-27 12:55:20|98069|97959|98054|97944|98084|97969|98049|97939|155
1656334530000|2022-06-27 12:55:30|98049|97939|98054|97944|98054|97944|98044|97934|70
1656334550000|2022-06-27 12:55:50|98059|97949|98049|97939|98059|97949|98049|97939|25
1656334560000|2022-06-27 12:56:00|98044|97929|98039|97924|98044|97934|98034|97924|165
1656334570000|2022-06-27 12:56:10|98029|97919|98029|97919|98029|97919|98019|97914|20
1656334580000|2022-06-27 12:56:20|98024|97914|98019|97914|98024|97919|98019|97909|20
1656334590000|2022-06-27 12:56:30|98014|97909|98009|97899|98014|97909|98004|97899|155
1656334600000|2022-06-27 12:56:40|98014|97904|97999|97894|98014|97904|97994|97884|290
1656334610000|2022-06-27 12:56:50|98004|97899|98004|97894|98009|97904|98004|97894|5
1656334620000|2022-06-27 12:57:00|98009|97889|98004|97894|98009|97894|97999|97889|20
1656334630000|2022-06-27 12:57:10|98009|97899|98009|97904|98014|97904|98004|97899|40
1656334640000|2022-06-27 12:57:20|98014|97899|98004|97899|98029|97919|98004|97899|75
1656334650000|2022-06-27 12:57:30|98009|97894|98014|97904|98014|97904|98004|97889|20
1656334660000|2022-06-27 12:57:40|98019|97909|98024|97914|98029|97919|98019|97909|0
1656334670000|2022-06-27 12:57:50|98019|97919|98014|97904|98019|97919|98014|97904|20
1656334680000|2022-06-27 12:58:00|98019|97909|98024|97919|98029|97924|98019|97909|20
1656334690000|2022-06-27 12:58:10|98014|97914|98004|97899|98019|97914|98004|97894|25
1656334700000|2022-06-27 12:58:20|98009|97904|98009|97904|98014|97904|98004|97894|5
1656334710000|2022-06-27 12:58:30|98004|97899|98004|97899|98009|97904|98004|97894|15
1656334720000|2022-06-27 12:58:40|98009|97894|98019|97909|98024|97919|98009|97894|50
1656334730000|2022-06-27 12:58:50|98014|97904|98009|97904|98014|97904|98004|97889|15
1656334740000|2022-06-27 12:59:00|98004|97899|98004|97894|98004|97899|97999|97894|0
1656334760000|2022-06-27 12:59:20|98009|97899|98019|97909|98019|97909|98004|97894|10
1656334770000|2022-06-27 12:59:30|98014|97904|98004|97894|98014|97904|98004|97889|5
1656334780000|2022-06-27 12:59:40|98009|97899|98014|97904|98024|97914|98009|97899|0
1656334790000|2022-06-27 12:59:50|98019|97909|98004|97884|98024|97914|98004|97884|5
1656334800000|2022-06-27 13:00:00|97994|97889|97949|97844|97994|97894|97949|97844|165
1656334810000|2022-06-27 13:00:10|97954|97839|97944|97839|97964|97854|97944|97839|30
1656334820000|2022-06-27 13:00:20|97939|97834|97954|97849|97954|97849|97939|97829|75
1656334830000|2022-06-27 13:00:30|97949|97844|97969|97864|97974|97864|97949|97844|30
1656334840000|2022-06-27 13:00:40|97974|97859|97969|97859|97974|97864|97964|97849|5
1656334850000|2022-06-27 13:00:50|97974|97854|97979|97869|97979|97869|97969|97854|70
1656334860000|2022-06-27 13:01:00|97989|97874|98049|97934|98059|97949|97984|97874|400
1656334870000|2022-06-27 13:01:10|98059|97939|98114|97999|98114|97999|98059|97939|120
1656334880000|2022-06-27 13:01:20|98109|97994|98169|98054|98174|98064|98109|97994|190
1656334890000|2022-06-27 13:01:30|98164|98049|98194|98079|98194|98084|98139|98029|70
1656334900000|2022-06-27 13:01:40|98189|98074|98179|98069|98199|98089|98179|98069|20
1656334910000|2022-06-27 13:01:50|98184|98064|98239|98129|98239|98129|98174|98064|85
1656334920000|2022-06-27 13:02:00|98244|98124|98199|98089|98244|98124|98194|98079|185
1656334930000|2022-06-27 13:02:10|98194|98084|98144|98029|98199|98089|98139|98024|60
1656334940000|2022-06-27 13:02:20|98139|98019|98119|98009|98139|98019|98114|98004|15
1656334950000|2022-06-27 13:02:30|98114|98004|98074|97964|98114|98004|98064|97954|50
1656334960000|2022-06-27 13:02:40|98089|97954|98074|97964|98104|97989|98064|97954|50
1656334970000|2022-06-27 13:02:50|98069|97959|98114|98004|98119|98004|98069|97959|10
1656334980000|2022-06-27 13:03:00|98119|98009|98144|98029|98149|98034|98109|97999|50
1656334990000|2022-06-27 13:03:10|98154|98034|98174|98064|98174|98064|98149|98034|15
1656335000000|2022-06-27 13:03:20|98194|98069|98269|98154|98274|98154|98194|98069|85
1656335010000|2022-06-27 13:03:30|98274|98159|98289|98174|98289|98174|98269|98154|80
1656335020000|2022-06-27 13:03:40|98294|98189|98354|98239|98354|98244|98294|98184|90
1656335030000|2022-06-27 13:03:50|98344|98244|98364|98244|98364|98244|98344|98224|90
1656335040000|2022-06-27 13:04:00|98374|98249|98319|98204|98384|98274|98314|98204|185
1656335050000|2022-06-27 13:04:10|98314|98199|98334|98224|98344|98229|98304|98184|20
1656335060000|2022-06-27 13:04:20|98324|98214|98354|98239|98364|98249|98324|98214|50
1656335070000|2022-06-27 13:04:30|98349|98234|98404|98294|98404|98294|98349|98234|50
1656335080000|2022-06-27 13:04:40|98414|98299|98399|98279|98419|98304|98399|98279|35
1656335090000|2022-06-27 13:04:50|98394|98274|98409|98294|98414|98304|98369|98249|180
1656335100000|2022-06-27 13:05:00|98414|98329|98439|98324|98474|98359|98409|98289|150
1656335110000|2022-06-27 13:05:10|98429|98319|98499|98379|98499|98384|98399|98284|175
1656335120000|2022-06-27 13:05:20|98484|98384|98504|98389|98504|98394|98484|98369|40
1656335130000|2022-06-27 13:05:30|98499|98394|98494|98374|98534|98414|98494|98374|90
1656335140000|2022-06-27 13:05:40|98499|98379|98489|98374|98514|98394|98484|98374|10
1656335150000|2022-06-27 13:05:50|98494|98379|98419|98299|98499|98384|98354|98234|1090
1656335160000|2022-06-27 13:06:00|98414|98309|98429|98309|98444|98329|98404|98284|10
1656335170000|2022-06-27 13:06:10|98434|98319|98479|98349|98479|98359|98434|98319|10
1656335180000|2022-06-27 13:06:20|98469|98354|98469|98339|98504|98384|98444|98329|15
1656335190000|2022-06-27 13:06:30|98459|98344|98494|98374|98494|98374|98459|98339|10
1656335200000|2022-06-27 13:06:40|98504|98379|98499|98384|98504|98394|98474|98364|30
1656335210000|2022-06-27 13:06:50|98504|98389|98509|98399|98519|98399|98489|98374|20
1656335220000|2022-06-27 13:07:00|98514|98404|98514|98399|98524|98404|98494|98384|25
1656335230000|2022-06-27 13:07:10|98519|98404|98529|98409|98529|98409|98504|98394|10
1656335240000|2022-06-27 13:07:20|98534|98414|98499|98389|98539|98424|98494|98374|20
1656335250000|2022-06-27 13:07:30|98509|98384|98494|98379|98514|98394|98479|98364|120
1656335260000|2022-06-27 13:07:40|98499|98384|98484|98364|98504|98389|98479|98364|40
1656335270000|2022-06-27 13:07:50|98479|98369|98494|98384|98499|98384|98469|98359|30
1656335280000|2022-06-27 13:08:00|98499|98379|98514|98399|98514|98399|98494|98379|20
1656335290000|2022-06-27 13:08:10|98519|98394|98449|98329|98519|98404|98449|98329|20
1656335300000|2022-06-27 13:08:20|98454|98339|98509|98394|98519|98399|98454|98339|10
1656335310000|2022-06-27 13:08:30|98514|98399|98524|98409|98544|98429|98514|98399|70
1656335320000|2022-06-27 13:08:40|98514|98404|98529|98419|98529|98419|98494|98379|30
1656335330000|2022-06-27 13:08:50|98534|98429|98619|98504|98619|98504|98534|98429|255
1656335340000|2022-06-27 13:09:00|98609|98494|98554|98444|98619|98509|98549|98434|55
1656335350000|2022-06-27 13:09:10|98559|98439|98509|98394|98559|98439|98509|98394|25
1656335360000|2022-06-27 13:09:20|98504|98379|98449|98334|98504|98379|98429|98309|145
1656335370000|2022-06-27 13:09:30|98439|98329|98409|98299|98444|98329|98409|98289|130
1656335380000|2022-06-27 13:09:40|98399|98294|98414|98299|98414|98299|98379|98269|20
1656335390000|2022-06-27 13:09:50|98399|98284|98364|98254|98404|98284|98364|98254|85
1656335400000|2022-06-27 13:10:00|98354|98249|98314|98204|98359|98249|98299|98189|130
1656335410000|2022-06-27 13:10:10|98309|98199|98299|98184|98349|98239|98299|98184|50
1656335420000|2022-06-27 13:10:20|98294|98174|98269|98159|98294|98174|98224|98114|155
1656335430000|2022-06-27 13:10:30|98274|98154|98214|98099|98274|98164|98209|98099|70
1656335440000|2022-06-27 13:10:40|98209|98084|98194|98079|98209|98089|98184|98069|50
1656335450000|2022-06-27 13:10:50|98199|98074|98249|98134|98284|98164|98199|98074|260
1656335460000|2022-06-27 13:11:00|98239|98124|98269|98159|98289|98174|98239|98124|60
1656335470000|2022-06-27 13:11:10|98274|98149|98314|98199|98324|98209|98259|98149|45
1656335480000|2022-06-27 13:11:20|98309|98189|98264|98159|98324|98214|98264|98159|70
1656335490000|2022-06-27 13:11:30|98269|98164|98249|98134|98304|98189|98249|98134|80
1656335500000|2022-06-27 13:11:40|98244|98109|98224|98109|98264|98144|98224|98109|55
1656335510000|2022-06-27 13:11:50|98219|98114|98234|98119|98249|98139|98189|98074|50
1656335520000|2022-06-27 13:12:00|98229|98109|98214|98104|98234|98119|98209|98089|55
1656335530000|2022-06-27 13:12:10|98229|98114|98269|98159|98299|98184|98229|98114|100
1656335540000|2022-06-27 13:12:20|98264|98149|98264|98149|98274|98159|98244|98134|45
1656335550000|2022-06-27 13:12:30|98269|98154|98304|98194|98314|98194|98204|98084|410
1656335560000|2022-06-27 13:12:40|98299|98184|98319|98209|98329|98214|98294|98184|240
1656335570000|2022-06-27 13:12:50|98324|98214|98314|98199|98324|98214|98304|98189|15
1656335580000|2022-06-27 13:13:00|98319|98194|98359|98244|98409|98294|98319|98194|225
1656335590000|2022-06-27 13:13:10|98354|98234|98329|98219|98374|98259|98329|98209|105
1656335600000|2022-06-27 13:13:20|98334|98274|98389|98274|98414|98294|98334|98274|280
1656335610000|2022-06-27 13:13:30|98379|98279|98414|98294|98444|98329|98379|98274|380
1656335620000|2022-06-27 13:13:40|98409|98289|98389|98279|98419|98304|98389|98274|50
1656335630000|2022-06-27 13:13:50|98384|98274|98449|98334|98454|98334|98384|98274|50
1656335640000|2022-06-27 13:14:00|98444|98329|98504|98389|98504|98389|98394|98274|130
1656335650000|2022-06-27 13:14:10|98509|98399|98509|98394|98579|98464|98489|98369|385
1656335660000|2022-06-27 13:14:20|98589|98469|98544|98434|98599|98484|98529|98414|200
1656335670000|2022-06-27 13:14:30|98534|98429|98499|98389|98539|98429|98489|98374|55
1656335680000|2022-06-27 13:14:40|98504|98394|98544|98434|98579|98464|98504|98394|210
1656335690000|2022-06-27 13:14:50|98559|98449|98609|98499|98619|98504|98544|98429|100
1656335700000|2022-06-27 13:15:00|98614|98494|98574|98459|98629|98514|98569|98449|80
1656335710000|2022-06-27 13:15:10|98569|98454|98579|98469|98594|98479|98539|98424|280
1656335720000|2022-06-27 13:15:20|98584|98474|98614|98504|98619|98504|98549|98439|260
1656335730000|2022-06-27 13:15:30|98619|98514|98649|98529|98659|98544|98614|98504|295
1656335740000|2022-06-27 13:15:40|98644|98524|98729|98609|98729|98609|98639|98524|420
1656335750000|2022-06-27 13:15:50|98724|98614|98709|98589|98749|98639|98684|98569|295
1656335760000|2022-06-27 13:16:00|98714|98604|98714|98604|98724|98609|98689|98579|20
1656335770000|2022-06-27 13:16:10|98719|98609|98734|98624|98734|98624|98714|98599|25
1656335780000|2022-06-27 13:16:20|98744|98634|98754|98639|98754|98649|98739|98624|70
1656335790000|2022-06-27 13:16:30|98749|98634|98729|98614|98754|98644|98729|98614|30
1656335800000|2022-06-27 13:16:40|98739|98624|98734|98619|98739|98624|98694|98584|70
1656335810000|2022-06-27 13:16:50|98729|98624|98789|98684|98794|98684|98724|98614|115
1656335820000|2022-06-27 13:17:00|98794|98679|98814|98704|98824|98709|98779|98664|85
1656335830000|2022-06-27 13:17:10|98824|98709|98839|98724|98869|98759|98824|98709|70
1656335840000|2022-06-27 13:17:20|98859|98729|98899|98784|98929|98814|98859|98729|370
1656335850000|2022-06-27 13:17:30|98909|98789|98929|98819|98929|98819|98899|98789|80
1656335860000|2022-06-27 13:17:40|98939|98829|98974|98859|98984|98869|98939|98829|180
1656335870000|2022-06-27 13:17:50|98979|98864|99009|98899|99029|98914|98979|98864|95
1656335880000|2022-06-27 13:18:00|99014|98894|99039|98924|99044|98929|99014|98894|90
1656335890000|2022-06-27 13:18:10|99054|98939|99064|98949|99099|98984|99049|98934|200
1656335900000|2022-06-27 13:18:20|99069|98954|99049|98934|99079|98969|99049|98929|95
1656335910000|2022-06-27 13:18:30|99039|98929|99054|98939|99089|98974|98979|98869|500
1656335920000|2022-06-27 13:18:40|99049|98934|99084|98969|99114|98999|99029|98919|375
1656335930000|2022-06-27 13:18:50|99074|98974|99039|98924|99074|98974|99024|98909|95
1656335940000|2022-06-27 13:19:00|99034|98929|99034|98919|99039|98929|99019|98904|55
1656335950000|2022-06-27 13:19:10|99029|98914|99039|98924|99054|98939|99024|98909|45
1656335960000|2022-06-27 13:19:20|99034|98919|99004|98889|99039|98919|98984|98869|150
1656335970000|2022-06-27 13:19:30|98999|98884|98979|98864|99029|98914|98979|98864|320
1656335980000|2022-06-27 13:19:40|98989|98874|98964|98844|98999|98889|98954|98844|120
1656335990000|2022-06-27 13:19:50|98954|98849|98939|98824|98964|98854|98929|98819|70
1656336000000|2022-06-27 13:20:00|98934|98819|98949|98839|98954|98839|98924|98814|65
1656336010000|2022-06-27 13:20:10|98944|98834|98949|98839|98984|98864|98924|98809|50
1656336020000|2022-06-27 13:20:20|98944|98834|98899|98784|98954|98839|98899|98784|60
1656336030000|2022-06-27 13:20:30|98894|98769|98884|98774|98894|98779|98869|98754|115
1656336040000|2022-06-27 13:20:40|98879|98769|98864|98754|98879|98769|98859|98744|170
1656336050000|2022-06-27 13:20:50|98854|98739|98859|98749|98859|98749|98834|98719|55
1656336060000|2022-06-27 13:21:00|98864|98759|98879|98764|98884|98769|98854|98739|50
1656336070000|2022-06-27 13:21:10|98884|98769|98854|98739|98899|98784|98854|98739|15
1656336080000|2022-06-27 13:21:20|98859|98744|98864|98754|98899|98784|98854|98739|5
1656336090000|2022-06-27 13:21:30|98869|98759|98854|98744|98884|98774|98849|98734|120
1656336100000|2022-06-27 13:21:40|98859|98749|98869|98754|98874|98764|98849|98739|15
1656336110000|2022-06-27 13:21:50|98874|98764|98939|98829|98954|98844|98874|98764|145
1656336120000|2022-06-27 13:22:00|98934|98824|98894|98784|98944|98829|98884|98769|35
1656336130000|2022-06-27 13:22:10|98899|98789|98899|98784|98904|98794|98874|98764|180
1656336140000|2022-06-27 13:22:20|98904|98789|98924|98809|98944|98834|98899|98789|45
1656336150000|2022-06-27 13:22:30|98929|98814|98934|98824|98934|98824|98909|98799|25
1656336160000|2022-06-27 13:22:40|98944|98829|98924|98809|98954|98844|98914|98799|60
1656336170000|2022-06-27 13:22:50|98929|98814|98874|98764|98929|98819|98859|98744|45
1656336180000|2022-06-27 13:23:00|98884|98769|98974|98864|98989|98874|98884|98769|60
1656336190000|2022-06-27 13:23:10|98979|98869|98929|98819|98999|98884|98929|98819|110
1656336200000|2022-06-27 13:23:20|98924|98814|98874|98764|98924|98819|98874|98764|65
1656336210000|2022-06-27 13:23:30|98869|98759|98844|98734|98869|98759|98844|98729|15
1656336220000|2022-06-27 13:23:40|98849|98729|98854|98739|98859|98749|98844|98729|20
1656336230000|2022-06-27 13:23:50|98859|98744|98859|98744|98859|98749|98839|98724|5
1656336240000|2022-06-27 13:24:00|98869|98749|98834|98719|98869|98754|98834|98719|145
1656336250000|2022-06-27 13:24:10|98844|98724|98789|98674|98844|98734|98784|98669|250
1656336260000|2022-06-27 13:24:20|98794|98679|98819|98709|98834|98724|98789|98679|30
1656336270000|2022-06-27 13:24:30|98824|98704|98854|98744|98854|98744|98809|98699|20
1656336280000|2022-06-27 13:24:40|98849|98749|98814|98704|98849|98749|98814|98704|40
1656336290000|2022-06-27 13:24:50|98824|98709|98824|98714|98849|98734|98814|98699|25
1656336300000|2022-06-27 13:25:00|98814|98709|98779|98664|98824|98709|98779|98664|160
1656336310000|2022-06-27 13:25:10|98784|98669|98734|98624|98784|98674|98714|98604|175
1656336320000|2022-06-27 13:25:20|98739|98629|98719|98609|98759|98649|98719|98609|80
1656336330000|2022-06-27 13:25:30|98724|98604|98739|98629|98769|98654|98709|98594|130
1656336340000|2022-06-27 13:25:40|98729|98624|98659|98544|98739|98629|98649|98534|315
1656336350000|2022-06-27 13:25:50|98664|98554|98669|98554|98669|98559|98639|98529|60
1656336360000|2022-06-27 13:26:00|98664|98549|98649|98534|98679|98569|98644|98529|20
1656336370000|2022-06-27 13:26:10|98654|98539|98629|98514|98654|98539|98629|98514|10
1656336380000|2022-06-27 13:26:20|98634|98519|98599|98494|98654|98544|98599|98494|80
1656336390000|2022-06-27 13:26:30|98609|98499|98624|98509|98624|98509|98599|98489|35
1656336400000|2022-06-27 13:26:40|98619|98514|98594|98484|98619|98514|98594|98484|15
1656336410000|2022-06-27 13:26:50|98589|98479|98564|98449|98589|98479|98549|98439|80
1656336420000|2022-06-27 13:27:00|98559|98454|98599|98484|98614|98504|98539|98424|330
1656336430000|2022-06-27 13:27:10|98579|98459|98539|98429|98589|98479|98524|98409|75
1656336440000|2022-06-27 13:27:20|98534|98424|98589|98474|98609|98499|98534|98419|285
1656336450000|2022-06-27 13:27:30|98584|98484|98579|98464|98614|98499|98569|98459|50
1656336460000|2022-06-27 13:27:40|98589|98469|98634|98519|98644|98539|98589|98469|50
1656336470000|2022-06-27 13:27:50|98639|98524|98624|98509|98644|98529|98609|98494|15
1656336480000|2022-06-27 13:28:00|98619|98504|98594|98479|98644|98534|98594|98479|40
1656336490000|2022-06-27 13:28:10|98589|98499|98619|98504|98639|98529|98589|98489|75
1656336500000|2022-06-27 13:28:20|98624|98509|98619|98504|98644|98534|98614|98504|65
1656336510000|2022-06-27 13:28:30|98614|98499|98589|98474|98614|98499|98589|98474|35
1656336520000|2022-06-27 13:28:40|98599|98479|98619|98504|98624|98509|98589|98479|45
1656336530000|2022-06-27 13:28:50|98624|98509|98654|98539|98659|98544|98604|98494|125
1656336540000|2022-06-27 13:29:00|98649|98544|98674|98559|98679|98569|98619|98509|395
1656336550000|2022-06-27 13:29:10|98679|98564|98659|98554|98684|98574|98659|98554|100
1656336560000|2022-06-27 13:29:20|98664|98559|98654|98544|98684|98574|98654|98544|65
1656336570000|2022-06-27 13:29:30|98659|98564|98679|98569|98699|98584|98659|98554|65
1656336580000|2022-06-27 13:29:40|98674|98559|98614|98504|98684|98574|98614|98504|65
1656336590000|2022-06-27 13:29:50|98604|98509|98584|98474|98624|98509|98584|98469|35
1656336600000|2022-06-27 13:30:00|98589|98469|98589|98469|98609|98499|98574|98464|150
1656336610000|2022-06-27 13:30:10|98594|98484|98524|98414|98604|98494|98524|98414|75
1656336620000|2022-06-27 13:30:20|98539|98424|98629|98519|98644|98529|98539|98424|150
1656336630000|2022-06-27 13:30:30|98624|98514|98639|98529|98639|98529|98599|98484|80
1656336640000|2022-06-27 13:30:40|98634|98519|98624|98514|98639|98529|98599|98489|80
1656336650000|2022-06-27 13:30:50|98629|98519|98544|98434|98634|98524|98544|98424|80
1656336660000|2022-06-27 13:31:00|98549|98439|98619|98504|98644|98529|98549|98439|100
1656336670000|2022-06-27 13:31:10|98609|98509|98724|98609|98724|98614|98609|98494|145
1656336680000|2022-06-27 13:31:20|98729|98614|98689|98579|98754|98639|98679|98569|180
1656336690000|2022-06-27 13:31:30|98704|98589|98649|98534|98704|98589|98629|98514|50
1656336700000|2022-06-27 13:31:40|98659|98529|98694|98584|98699|98584|98629|98514|90
1656336710000|2022-06-27 13:31:50|98704|98594|98744|98629|98744|98629|98694|98584|80
1656336720000|2022-06-27 13:32:00|98759|98644|98779|98664|98809|98689|98749|98634|135
1656336730000|2022-06-27 13:32:10|98774|98659|98794|98684|98809|98694|98734|98619|130
1656336740000|2022-06-27 13:32:20|98799|98679|98749|98629|98819|98704|98749|98629|325
1656336750000|2022-06-27 13:32:30|98739|98619|98794|98684|98809|98699|98739|98619|65
1656336760000|2022-06-27 13:32:40|98804|98694|98784|98669|98829|98719|98779|98664|55
1656336770000|2022-06-27 13:32:50|98779|98664|98714|98599|98779|98664|98699|98584|120
1656336780000|2022-06-27 13:33:00|98699|98589|98759|98644|98759|98649|98684|98564|90
1656336790000|2022-06-27 13:33:10|98769|98654|98774|98659|98779|98664|98724|98614|25
1656336800000|2022-06-27 13:33:20|98764|98649|98784|98674|98799|98689|98749|98634|125
1656336810000|2022-06-27 13:33:30|98789|98684|98814|98704|98854|98744|98784|98669|110
1656336820000|2022-06-27 13:33:40|98794|98699|98724|98609|98794|98699|98714|98599|75
1656336830000|2022-06-27 13:33:50|98719|98614|98669|98559|98739|98629|98669|98559|85
1656336840000|2022-06-27 13:34:00|98659|98539|98639|98524|98679|98559|98599|98484|200
1656336850000|2022-06-27 13:34:10|98649|98534|98664|98549|98689|98579|98614|98504|95
1656336860000|2022-06-27 13:34:20|98644|98544|98609|98499|98654|98544|98604|98489|75
1656336870000|2022-06-27 13:34:30|98604|98489|98594|98484|98624|98509|98549|98434|230
1656336880000|2022-06-27 13:34:40|98589|98479|98619|98504|98644|98534|98569|98459|110
1656336890000|2022-06-27 13:34:50|98634|98524|98619|98504|98669|98559|98619|98504|75
1656336900000|2022-06-27 13:35:00|98614|98494|98614|98499|98624|98509|98544|98424|175
1656336910000|2022-06-27 13:35:10|98609|98509|98654|98534|98669|98554|98609|98509|130
1656336920000|2022-06-27 13:35:20|98659|98544|98724|98614|98734|98619|98659|98544|40
1656336930000|2022-06-27 13:35:30|98729|98619|98774|98659|98789|98674|98719|98604|245
1656336940000|2022-06-27 13:35:40|98769|98644|98809|98699|98809|98699|98729|98614|65
1656336950000|2022-06-27 13:35:50|98819|98704|98814|98699|98844|98729|98799|98689|55
1656336960000|2022-06-27 13:36:00|98799|98689|98854|98739|98859|98744|98794|98684|75
1656336970000|2022-06-27 13:36:10|98859|98744|98824|98704|98874|98759|98804|98694|55
1656336980000|2022-06-27 13:36:20|98829|98709|98819|98699|98829|98714|98799|98684|45
1656336990000|2022-06-27 13:36:30|98824|98704|98784|98669|98829|98714|98779|98664|35
1656337000000|2022-06-27 13:36:40|98774|98664|98814|98699|98814|98704|98754|98639|50
1656337010000|2022-06-27 13:36:50|98819|98704|98844|98734|98874|98754|98804|98684|40
1656337020000|2022-06-27 13:37:00|98849|98739|98839|98724|98869|98754|98834|98724|85
1656337030000|2022-06-27 13:37:10|98834|98734|98804|98689|98879|98764|98804|98689|60
1656337040000|2022-06-27 13:37:20|98799|98684|98719|98599|98799|98689|98714|98599|65
1656337050000|2022-06-27 13:37:30|98714|98604|98649|98534|98724|98614|98649|98534|85
1656337060000|2022-06-27 13:37:40|98659|98539|98629|98509|98669|98559|98629|98509|45
1656337070000|2022-06-27 13:37:50|98614|98504|98659|98544|98659|98544|98594|98479|60
1656337080000|2022-06-27 13:38:00|98669|98554|98644|98534|98669|98554|98624|98509|30
1656337090000|2022-06-27 13:38:10|98639|98524|98614|98504|98674|98559|98614|98504|110
1656337100000|2022-06-27 13:38:20|98624|98509|98604|98494|98659|98549|98604|98494|75
1656337110000|2022-06-27 13:38:30|98599|98489|98569|98459|98599|98494|98564|98454|45
1656337120000|2022-06-27 13:38:40|98564|98464|98599|98484|98599|98484|98549|98439|130
1656337130000|2022-06-27 13:38:50|98609|98494|98654|98544|98674|98564|98609|98494|65
1656337140000|2022-06-27 13:39:00|98649|98534|98674|98559|98694|98579|98644|98529|50
1656337150000|2022-06-27 13:39:10|98669|98554|98694|98579|98694|98579|98659|98549|90
1656337160000|2022-06-27 13:39:20|98689|98584|98689|98579|98714|98599|98669|98554|70
1656337170000|2022-06-27 13:39:30|98694|98574|98714|98599|98739|98619|98684|98574|40
1656337180000|2022-06-27 13:39:40|98719|98604|98774|98659|98779|98664|98719|98599|50
1656337190000|2022-06-27 13:39:50|98779|98664|98799|98689|98809|98694|98779|98664|35
1656337200000|2022-06-27 13:40:00|98804|98694|98794|98684|98834|98724|98749|98634|50
1656337210000|2022-06-27 13:40:10|98789|98679|98809|98694|98824|98714|98789|98674|80
1656337220000|2022-06-27 13:40:20|98814|98699|98849|98739|98854|98739|98814|98699|85
1656337230000|2022-06-27 13:40:30|98844|98734|98904|98794|98929|98809|98844|98734|165
1656337240000|2022-06-27 13:40:40|98899|98789|98914|98799|98914|98799|98849|98734|105
1656337250000|2022-06-27 13:40:50|98909|98794|98929|98814|98934|98819|98884|98764|85
1656337260000|2022-06-27 13:41:00|98924|98809|98924|98809|98959|98844|98919|98809|100
1656337270000|2022-06-27 13:41:10|98914|98799|98874|98764|98914|98799|98854|98744|55
1656337280000|2022-06-27 13:41:20|98869|98754|98919|98804|98924|98809|98859|98744|85
1656337290000|2022-06-27 13:41:30|98914|98799|98889|98774|98939|98824|98889|98774|115
1656337300000|2022-06-27 13:41:40|98879|98764|98829|98714|98879|98764|98809|98684|70
1656337310000|2022-06-27 13:41:50|98824|98709|98774|98664|98824|98709|98774|98659|35
1656337320000|2022-06-27 13:42:00|98779|98654|98749|98634|98779|98669|98739|98629|95
1656337330000|2022-06-27 13:42:10|98754|98639|98699|98584|98774|98659|98699|98584|185
1656337340000|2022-06-27 13:42:20|98694|98579|98689|98579|98724|98609|98649|98534|360
1656337350000|2022-06-27 13:42:30|98709|98594|98739|98624|98759|98644|98704|98594|30
1656337360000|2022-06-27 13:42:40|98749|98629|98774|98659|98784|98669|98739|98629|65
1656337370000|2022-06-27 13:42:50|98779|98664|98774|98664|98789|98674|98759|98649|45
1656337380000|2022-06-27 13:43:00|98779|98659|98809|98694|98839|98724|98774|98659|55
1656337390000|2022-06-27 13:43:10|98814|98704|98734|98614|98814|98704|98729|98614|30
1656337400000|2022-06-27 13:43:20|98729|98619|98724|98614|98744|98629|98714|98599|35
1656337410000|2022-06-27 13:43:30|98729|98624|98709|98594|98744|98629|98699|98584|65
1656337420000|2022-06-27 13:43:40|98704|98584|98679|98564|98704|98584|98679|98564|20
1656337430000|2022-06-27 13:43:50|98684|98569|98709|98599|98709|98599|98679|98569|40
1656337440000|2022-06-27 13:44:00|98724|98614|98729|98619|98744|98629|98714|98604|60
1656337450000|2022-06-27 13:44:10|98734|98624|98759|98649|98759|98649|98714|98599|45
1656337460000|2022-06-27 13:44:20|98764|98659|98779|98664|98779|98669|98734|98624|55
1656337470000|2022-06-27 13:44:30|98774|98659|98799|98684|98844|98729|98774|98659|65
1656337480000|2022-06-27 13:44:40|98809|98689|98849|98734|98854|98744|98774|98664|35
1656337490000|2022-06-27 13:44:50|98854|98739|98859|98749|98904|98794|98844|98734|40
1656337500000|2022-06-27 13:45:00|98864|98759|98849|98734|98879|98769|98839|98724|105
1656337510000|2022-06-27 13:45:10|98839|98729|98839|98729|98874|98764|98834|98724|30
1656337520000|2022-06-27 13:45:20|98844|98734|98849|98734|98879|98769|98839|98729|15
1656337530000|2022-06-27 13:45:30|98839|98729|98839|98724|98859|98749|98799|98689|80
1656337540000|2022-06-27 13:45:40|98844|98729|98879|98769|98879|98769|98829|98719|80
1656337550000|2022-06-27 13:45:50|98874|98764|98854|98744|98889|98779|98854|98744|90
1656337560000|2022-06-27 13:46:00|98849|98739|98769|98649|98849|98739|98769|98649|40
1656337570000|2022-06-27 13:46:10|98764|98644|98774|98659|98774|98659|98744|98634|50
1656337580000|2022-06-27 13:46:20|98779|98664|98749|98639|98779|98669|98734|98624|60
1656337590000|2022-06-27 13:46:30|98754|98644|98759|98649|98769|98659|98744|98629|30
1656337600000|2022-06-27 13:46:40|98764|98654|98719|98604|98769|98654|98709|98594|45
1656337610000|2022-06-27 13:46:50|98714|98599|98634|98524|98714|98599|98634|98524|60
1656337620000|2022-06-27 13:47:00|98629|98514|98619|98504|98629|98514|98599|98484|60
1656337630000|2022-06-27 13:47:10|98624|98514|98649|98529|98659|98544|98589|98474|55
1656337640000|2022-06-27 13:47:20|98644|98534|98624|98514|98654|98539|98624|98509|55
1656337650000|2022-06-27 13:47:30|98619|98509|98674|98564|98674|98564|98614|98504|25
1656337660000|2022-06-27 13:47:40|98679|98559|98584|98474|98679|98564|98584|98474|140
1656337670000|2022-06-27 13:47:50|98579|98469|98629|98514|98644|98534|98579|98469|45
1656337680000|2022-06-27 13:48:00|98634|98519|98689|98574|98689|98574|98634|98519|35
1656337690000|2022-06-27 13:48:10|98699|98579|98679|98569|98714|98599|98669|98554|50
1656337700000|2022-06-27 13:48:20|98674|98564|98669|98554|98689|98579|98664|98554|15
1656337710000|2022-06-27 13:48:30|98664|98559|98624|98509|98674|98564|98624|98509|45
1656337720000|2022-06-27 13:48:40|98619|98504|98609|98499|98629|98514|98594|98484|125
1656337730000|2022-06-27 13:48:50|98614|98489|98614|98504|98619|98504|98579|98469|35
1656337740000|2022-06-27 13:49:00|98604|98494|98599|98489|98634|98519|98584|98474|35
1656337750000|2022-06-27 13:49:10|98594|98484|98624|98514|98644|98534|98589|98479|30
1656337760000|2022-06-27 13:49:20|98634|98519|98639|98529|98654|98534|98629|98519|55
1656337770000|2022-06-27 13:49:30|98649|98534|98684|98574|98684|98574|98639|98529|35
1656337780000|2022-06-27 13:49:40|98689|98569|98734|98619|98734|98619|98674|98559|30
1656337790000|2022-06-27 13:49:50|98754|98624|98724|98614|98764|98649|98719|98604|50
1656337800000|2022-06-27 13:50:00|98719|98609|98684|98574|98729|98614|98664|98554|45
1656337810000|2022-06-27 13:50:10|98689|98579|98749|98634|98749|98634|98689|98574|90
1656337820000|2022-06-27 13:50:20|98744|98644|98749|98639|98764|98654|98744|98634|55
1656337830000|2022-06-27 13:50:30|98744|98634|98759|98644|98764|98654|98724|98614|70
1656337840000|2022-06-27 13:50:40|98754|98659|98799|98684|98799|98684|98754|98659|35
1656337850000|2022-06-27 13:50:50|98804|98694|98784|98669|98824|98714|98784|98669|105
1656337860000|2022-06-27 13:51:00|98779|98664|98789|98674|98794|98679|98754|98644|25
1656337870000|2022-06-27 13:51:10|98784|98659|98764|98649|98784|98674|98759|98649|40
1656337880000|2022-06-27 13:51:20|98774|98659|98769|98659|98789|98679|98769|98659|10
1656337890000|2022-06-27 13:51:30|98774|98664|98799|98684|98819|98709|98774|98659|55
1656337900000|2022-06-27 13:51:40|98794|98689|98809|98699|98809|98699|98789|98674|55
1656337910000|2022-06-27 13:51:50|98814|98704|98829|98719|98839|98729|98814|98704|10
1656337920000|2022-06-27 13:52:00|98834|98714|98859|98744|98879|98764|98829|98714|50
1656337930000|2022-06-27 13:52:10|98864|98749|98944|98834|98944|98834|98864|98749|40
1656337940000|2022-06-27 13:52:20|98949|98839|98944|98829|98964|98854|98934|98824|120
1656337950000|2022-06-27 13:52:30|98949|98839|98969|98859|98969|98859|98939|98829|15
1656337960000|2022-06-27 13:52:40|98974|98864|98989|98879|99014|98899|98974|98859|150
1656337970000|2022-06-27 13:52:50|98994|98864|98959|98844|98994|98869|98959|98844|55
1656337980000|2022-06-27 13:53:00|98954|98854|99024|98914|99024|98914|98954|98844|75
1656337990000|2022-06-27 13:53:10|99029|98919|99014|98899|99029|98919|98999|98889|50
1656338000000|2022-06-27 13:53:20|99019|98904|99039|98929|99039|98929|99009|98899|105
1656338010000|2022-06-27 13:53:30|99049|98934|99054|98939|99059|98949|99044|98929|30
1656338020000|2022-06-27 13:53:40|99064|98944|99109|98999|99124|99009|99064|98944|90
1656338030000|2022-06-27 13:53:50|99099|98984|99124|99009|99124|99009|99089|98974|115
1656338040000|2022-06-27 13:54:00|99114|99004|99159|99044|99184|99069|99114|99004|265
1656338050000|2022-06-27 13:54:10|99164|99049|99154|99044|99189|99079|99149|99039|80
1656338060000|2022-06-27 13:54:20|99159|99049|99249|99139|99249|99139|99159|99044|330
1656338070000|2022-06-27 13:54:30|99254|99129|99249|99134|99254|99144|99229|99119|65
1656338080000|2022-06-27 13:54:40|99244|99139|99239|99129|99259|99144|99234|99129|165
1656338090000|2022-06-27 13:54:50|99234|99124|99219|99109|99249|99139|99219|99109|160
1656338100000|2022-06-27 13:55:00|99209|99099|99209|99099|99209|99099|99184|99074|65
1656338110000|2022-06-27 13:55:10|99204|99094|99234|99119|99234|99124|99184|99074|60
1656338120000|2022-06-27 13:55:20|99224|99114|99239|99124|99239|99129|99199|99089|95
1656338130000|2022-06-27 13:55:30|99244|99129|99199|99089|99249|99139|99199|99089|75
1656338140000|2022-06-27 13:55:40|99194|99084|99179|99064|99194|99084|99174|99059|140
1656338150000|2022-06-27 13:55:50|99189|99074|99154|99044|99189|99074|99134|99024|45
1656338160000|2022-06-27 13:56:00|99159|99039|99174|99059|99179|99069|99119|99009|130
1656338170000|2022-06-27 13:56:10|99169|99064|99179|99064|99194|99084|99154|99044|25
1656338180000|2022-06-27 13:56:20|99184|99069|99149|99034|99184|99074|99149|99034|160
1656338190000|2022-06-27 13:56:30|99144|99039|99189|99074|99194|99084|99144|99039|15
1656338200000|2022-06-27 13:56:40|99194|99079|99214|99099|99219|99104|99189|99074|35
1656338210000|2022-06-27 13:56:50|99209|99094|99224|99109|99224|99109|99184|99069|45
1656338220000|2022-06-27 13:57:00|99229|99119|99184|99069|99234|99119|99184|99069|35
1656338230000|2022-06-27 13:57:10|99189|99074|99179|99064|99199|99089|99179|99064|45
1656338240000|2022-06-27 13:57:20|99184|99069|99174|99059|99184|99069|99159|99049|20
1656338250000|2022-06-27 13:57:30|99169|99064|99239|99124|99249|99134|99164|99054|65
1656338260000|2022-06-27 13:57:40|99234|99119|99234|99124|99239|99129|99219|99109|65
1656338270000|2022-06-27 13:57:50|99229|99114|99224|99114|99254|99144|99219|99104|90
1656338280000|2022-06-27 13:58:00|99229|99119|99234|99119|99244|99129|99219|99109|15
1656338290000|2022-06-27 13:58:10|99239|99129|99239|99129|99244|99134|99224|99114|70
1656338300000|2022-06-27 13:58:20|99244|99134|99344|99234|99344|99234|99229|99114|310
1656338310000|2022-06-27 13:58:30|99354|99229|99359|99239|99374|99259|99329|99214|250
1656338320000|2022-06-27 13:58:40|99364|99244|99309|99199|99364|99249|99299|99184|45
1656338330000|2022-06-27 13:58:50|99314|99194|99309|99194|99314|99199|99284|99169|70
1656338340000|2022-06-27 13:59:00|99304|99189|99274|99159|99309|99199|99269|99159|45
1656338350000|2022-06-27 13:59:10|99269|99154|99219|99104|99269|99154|99214|99104|75
1656338360000|2022-06-27 13:59:20|99214|99109|99194|99079|99229|99119|99194|99079|105
1656338370000|2022-06-27 13:59:30|99199|99089|99194|99079|99199|99089|99164|99039|350
1656338380000|2022-06-27 13:59:40|99199|99089|99244|99129|99249|99129|99189|99079|75
1656338390000|2022-06-27 13:59:50|99234|99124|99309|99194|99314|99194|99234|99124|80
1656338400000|2022-06-27 14:00:00|99304|99184|99394|99279|99399|99289|99304|99184|75
1656338410000|2022-06-27 14:00:10|99399|99284|99344|99229|99404|99284|99329|99214|90
1656338420000|2022-06-27 14:00:20|99339|99224|99349|99239|99379|99269|99334|99224|330
1656338430000|2022-06-27 14:00:30|99339|99234|99339|99224|99364|99249|99334|99219|25
1656338440000|2022-06-27 14:00:40|99344|99234|99369|99259|99384|99269|99334|99224|75
1656338450000|2022-06-27 14:00:50|99379|99269|99454|99339|99454|99339|99374|99259|285
1656338460000|2022-06-27 14:01:00|99459|99344|99474|99359|99479|99369|99439|99329|45
1656338470000|2022-06-27 14:01:10|99479|99364|99479|99374|99489|99379|99469|99354|90
1656338480000|2022-06-27 14:01:20|99489|99369|99489|99374|99499|99389|99474|99359|70
1656338490000|2022-06-27 14:01:30|99484|99369|99464|99349|99514|99404|99464|99349|265
1656338500000|2022-06-27 14:01:40|99469|99354|99409|99294|99494|99384|99394|99284|255
1656338510000|2022-06-27 14:01:50|99414|99299|99409|99294|99444|99329|99409|99294|15
1656338520000|2022-06-27 14:02:00|99414|99299|99414|99304|99444|99329|99409|99299|105
1656338530000|2022-06-27 14:02:10|99419|99309|99429|99314|99429|99314|99404|99294|65
1656338540000|2022-06-27 14:02:20|99424|99309|99489|99379|99489|99379|99414|99304|295
1656338550000|2022-06-27 14:02:30|99494|99389|99519|99404|99554|99444|99494|99384|620
1656338560000|2022-06-27 14:02:40|99529|99414|99494|99384|99554|99444|99494|99374|180
1656338570000|2022-06-27 14:02:50|99499|99389|99519|99409|99524|99409|99484|99369|45
1656338580000|2022-06-27 14:03:00|99524|99419|99544|99434|99554|99444|99519|99404|115
1656338590000|2022-06-27 14:03:10|99539|99439|99529|99414|99554|99449|99524|99414|40
1656338600000|2022-06-27 14:03:20|99534|99419|99529|99414|99534|99419|99509|99394|45
1656338610000|2022-06-27 14:03:30|99524|99409|99579|99464|99584|99469|99504|99389|330
1656338620000|2022-06-27 14:03:40|99574|99469|99629|99514|99639|99524|99574|99459|120
1656338630000|2022-06-27 14:03:50|99639|99524|99659|99549|99659|99549|99629|99509|140
1656338640000|2022-06-27 14:04:00|99654|99544|99584|99464|99654|99549|99584|99464|80
1656338650000|2022-06-27 14:04:10|99579|99469|99584|99469|99594|99484|99564|99449|25
1656338660000|2022-06-27 14:04:20|99579|99464|99604|99489|99604|99489|99574|99464|40
1656338670000|2022-06-27 14:04:30|99609|99494|99629|99519|99639|99529|99609|99494|20
1656338680000|2022-06-27 14:04:40|99634|99514|99664|99544|99674|99554|99634|99514|20
1656338690000|2022-06-27 14:04:50|99659|99549|99659|99549|99669|99554|99649|99534|35
1656338700000|2022-06-27 14:05:00|99649|99544|99654|99539|99669|99554|99644|99534|75
1656338710000|2022-06-27 14:05:10|99649|99529|99604|99484|99649|99529|99594|99479|55
1656338720000|2022-06-27 14:05:20|99594|99479|99594|99484|99614|99499|99589|99474|55
1656338730000|2022-06-27 14:05:30|99599|99489|99584|99474|99599|99494|99584|99469|85
1656338740000|2022-06-27 14:05:40|99589|99464|99589|99474|99594|99479|99584|99464|25
1656338750000|2022-06-27 14:05:50|99584|99479|99564|99459|99589|99479|99564|99454|40
1656338760000|2022-06-27 14:06:00|99574|99464|99599|99484|99599|99489|99564|99449|65
1656338770000|2022-06-27 14:06:10|99594|99479|99574|99464|99594|99479|99549|99439|180
1656338780000|2022-06-27 14:06:20|99579|99474|99599|99484|99614|99504|99574|99464|70
1656338790000|2022-06-27 14:06:30|99604|99489|99599|99484|99604|99494|99584|99469|30
1656338800000|2022-06-27 14:06:40|99604|99494|99609|99494|99614|99509|99594|99484|15
1656338810000|2022-06-27 14:06:50|99614|99504|99574|99459|99614|99504|99559|99449|35
1656338820000|2022-06-27 14:07:00|99584|99474|99544|99434|99584|99474|99534|99424|55
1656338830000|2022-06-27 14:07:10|99549|99429|99574|99469|99584|99474|99544|99429|55
1656338840000|2022-06-27 14:07:20|99579|99459|99544|99424|99579|99459|99524|99414|30
1656338850000|2022-06-27 14:07:30|99554|99429|99559|99444|99559|99449|99534|99424|25
1656338860000|2022-06-27 14:07:40|99564|99454|99564|99454|99569|99459|99544|99434|15
1656338870000|2022-06-27 14:07:50|99559|99449|99534|99424|99559|99449|99524|99414|90
1656338880000|2022-06-27 14:08:00|99529|99419|99524|99414|99534|99429|99524|99414|10
1656338890000|2022-06-27 14:08:10|99519|99409|99504|99394|99524|99414|99499|99389|75
1656338900000|2022-06-27 14:08:20|99499|99389|99489|99374|99504|99389|99479|99369|30
1656338910000|2022-06-27 14:08:30|99484|99379|99479|99364|99484|99384|99459|99349|185
1656338920000|2022-06-27 14:08:40|99474|99369|99459|99349|99479|99374|99434|99324|140
1656338930000|2022-06-27 14:08:50|99454|99344|99489|99374|99489|99379|99444|99334|240
1656338940000|2022-06-27 14:09:00|99474|99364|99464|99349|99484|99374|99454|99339|25
1656338950000|2022-06-27 14:09:10|99494|99379|99489|99374|99514|99409|99479|99364|675
1656338960000|2022-06-27 14:09:20|99494|99379|99524|99409|99524|99409|99494|99374|55
1656338970000|2022-06-27 14:09:30|99529|99414|99544|99434|99544|99434|99519|99404|15
1656338980000|2022-06-27 14:09:40|99554|99439|99579|99469|99594|99484|99554|99439|40
1656338990000|2022-06-27 14:09:50|99584|99474|99614|99504|99634|99524|99584|99474|220
1656339000000|2022-06-27 14:10:00|99619|99509|99619|99509|99624|99514|99609|99504|360
1656339010000|2022-06-27 14:10:10|99624|99514|99629|99519|99629|99519|99609|99504|235
1656339020000|2022-06-27 14:10:20|99624|99514|99619|99504|99639|99524|99609|99504|385
1656339030000|2022-06-27 14:10:30|99614|99484|99519|99404|99614|99484|99504|99389|275
1656339040000|2022-06-27 14:10:40|99524|99409|99499|99389|99529|99424|99499|99389|25
1656339050000|2022-06-27 14:10:50|99489|99384|99464|99354|99494|99389|99464|99349|10
1656339060000|2022-06-27 14:11:00|99474|99359|99419|99309|99479|99374|99419|99309|120
1656339070000|2022-06-27 14:11:10|99424|99314|99444|99334|99464|99354|99424|99314|160
1656339080000|2022-06-27 14:11:20|99449|99329|99459|99344|99469|99354|99434|99324|15
1656339090000|2022-06-27 14:11:30|99464|99349|99464|99354|99469|99359|99459|99349|5
1656339100000|2022-06-27 14:11:40|99459|99349|99434|99319|99464|99354|99424|99319|125
1656339110000|2022-06-27 14:11:50|99439|99324|99404|99294|99439|99329|99404|99294|45
1656339120000|2022-06-27 14:12:00|99409|99289|99419|99304|99429|99314|99399|99284|25
1656339130000|2022-06-27 14:12:10|99424|99324|99449|99334|99454|99344|99419|99324|155
1656339140000|2022-06-27 14:12:20|99454|99344|99469|99359|99484|99374|99449|99339|25
1656339150000|2022-06-27 14:12:30|99474|99364|99439|99329|99474|99364|99439|99329|5
1656339160000|2022-06-27 14:12:40|99444|99319|99424|99319|99444|99329|99424|99319|0
1656339170000|2022-06-27 14:12:50|99419|99309|99409|99299|99429|99319|99409|99299|10
1656339180000|2022-06-27 14:13:00|99419|99304|99434|99324|99434|99324|99414|99304|35
1656339190000|2022-06-27 14:13:10|99444|99329|99444|99334|99454|99344|99434|99329|25
1656339200000|2022-06-27 14:13:20|99449|99339|99469|99359|99479|99364|99444|99334|20
1656339210000|2022-06-27 14:13:30|99464|99354|99429|99319|99464|99359|99429|99319|60
1656339220000|2022-06-27 14:13:40|99424|99314|99399|99289|99429|99314|99389|99274|15
1656339230000|2022-06-27 14:13:50|99394|99284|99364|99254|99394|99284|99354|99239|140
1656339240000|2022-06-27 14:14:00|99359|99249|99344|99234|99374|99259|99334|99224|50
1656339250000|2022-06-27 14:14:10|99334|99229|99344|99234|99349|99234|99334|99224|25
1656339260000|2022-06-27 14:14:20|99349|99229|99349|99239|99369|99254|99339|99229|40
1656339270000|2022-06-27 14:14:30|99354|99234|99379|99264|99384|99269|99344|99234|60
1656339280000|2022-06-27 14:14:40|99374|99259|99379|99264|99384|99269|99369|99254|20
1656339290000|2022-06-27 14:14:50|99384|99269|99404|99294|99414|99299|99379|99264|25
1656339300000|2022-06-27 14:15:00|99409|99309|99399|99289|99434|99319|99399|99289|40
1656339310000|2022-06-27 14:15:10|99404|99294|99444|99329|99444|99329|99394|99289|20
1656339320000|2022-06-27 14:15:20|99439|99324|99424|99309|99449|99339|99414|99304|45
1656339330000|2022-06-27 14:15:30|99419|99314|99414|99304|99449|99344|99414|99304|50
1656339340000|2022-06-27 14:15:40|99419|99309|99399|99289|99419|99309|99399|99289|10
1656339350000|2022-06-27 14:15:50|99404|99284|99449|99339|99449|99344|99399|99284|30
1656339360000|2022-06-27 14:16:00|99444|99344|99429|99319|99444|99344|99424|99314|70
1656339370000|2022-06-27 14:16:10|99434|99329|99479|99369|99494|99379|99434|99329|135
1656339380000|2022-06-27 14:16:20|99484|99374|99459|99349|99484|99374|99444|99329|90
1656339390000|2022-06-27 14:16:30|99454|99344|99474|99364|99474|99364|99449|99339|20
1656339400000|2022-06-27 14:16:40|99479|99369|99504|99394|99509|99399|99479|99369|25
1656339410000|2022-06-27 14:16:50|99509|99399|99549|99439|99549|99439|99499|99389|60
1656339420000|2022-06-27 14:17:00|99554|99444|99569|99459|99579|99464|99554|99439|40
1656339430000|2022-06-27 14:17:10|99574|99464|99539|99429|99574|99464|99514|99404|35
1656339440000|2022-06-27 14:17:20|99544|99434|99524|99414|99544|99434|99514|99409|65
1656339450000|2022-06-27 14:17:30|99529|99419|99489|99379|99529|99419|99489|99374|290
1656339460000|2022-06-27 14:17:40|99494|99384|99444|99334|99504|99394|99444|99334|200
1656339470000|2022-06-27 14:17:50|99449|99329|99434|99319|99449|99334|99429|99319|40
1656339480000|2022-06-27 14:18:00|99429|99314|99399|99289|99429|99314|99399|99289|70
1656339490000|2022-06-27 14:18:10|99394|99284|99404|99289|99414|99304|99374|99264|45
1656339500000|2022-06-27 14:18:20|99414|99299|99374|99264|99424|99309|99374|99259|35
1656339510000|2022-06-27 14:18:30|99369|99269|99404|99294|99409|99294|99369|99264|30
1656339520000|2022-06-27 14:18:40|99409|99299|99409|99294|99424|99309|99404|99294|15
1656339530000|2022-06-27 14:18:50|99414|99299|99424|99309|99429|99319|99404|99294|30
1656339540000|2022-06-27 14:19:00|99439|99314|99459|99349|99459|99349|99434|99314|35
1656339550000|2022-06-27 14:19:10|99464|99354|99489|99374|99489|99374|99449|99339|215
1656339560000|2022-06-27 14:19:20|99484|99379|99474|99364|99494|99384|99474|99359|30
1656339570000|2022-06-27 14:19:30|99479|99369|99524|99414|99529|99414|99479|99369|15
1656339580000|2022-06-27 14:19:40|99529|99424|99529|99419|99544|99439|99524|99419|40
1656339590000|2022-06-27 14:19:50|99534|99424|99579|99464|99584|99469|99534|99424|60
1656339600000|2022-06-27 14:20:00|99574|99459|99589|99474|99604|99489|99569|99459|45
1656339610000|2022-06-27 14:20:10|99584|99479|99589|99484|99609|99499|99574|99464|105
1656339620000|2022-06-27 14:20:20|99584|99479|99604|99494|99609|99494|99584|99474|300
1656339630000|2022-06-27 14:20:30|99609|99489|99554|99439|99619|99504|99554|99439|30
1656339640000|2022-06-27 14:20:40|99549|99444|99549|99439|99559|99449|99544|99434|0
1656339650000|2022-06-27 14:20:50|99544|99429|99559|99449|99584|99469|99539|99429|10
1656339660000|2022-06-27 14:21:00|99564|99454|99574|99464|99594|99479|99554|99439|30
1656339670000|2022-06-27 14:21:10|99584|99469|99604|99489|99604|99489|99579|99469|30
1656339680000|2022-06-27 14:21:20|99599|99494|99599|99489|99604|99499|99574|99459|120
1656339690000|2022-06-27 14:21:30|99594|99484|99629|99514|99639|99524|99589|99479|40
1656339700000|2022-06-27 14:21:40|99619|99509|99624|99514|99634|99519|99614|99504|5
1656339710000|2022-06-27 14:21:50|99629|99519|99619|99509|99639|99529|99614|99504|20
1656339720000|2022-06-27 14:22:00|99624|99519|99594|99489|99629|99519|99584|99469|60
1656339730000|2022-06-27 14:22:10|99589|99479|99584|99474|99599|99484|99539|99429|40
1656339740000|2022-06-27 14:22:20|99579|99469|99569|99454|99584|99469|99554|99444|15
1656339750000|2022-06-27 14:22:30|99574|99459|99594|99484|99604|99489|99574|99459|5
1656339760000|2022-06-27 14:22:40|99599|99489|99599|99484|99619|99504|99594|99484|25
1656339770000|2022-06-27 14:22:50|99589|99489|99604|99499|99614|99499|99584|99474|20
1656339780000|2022-06-27 14:23:00|99599|99494|99599|99479|99619|99504|99589|99479|20
1656339790000|2022-06-27 14:23:10|99594|99484|99604|99494|99604|99494|99584|99474|15
1656339800000|2022-06-27 14:23:20|99599|99489|99584|99474|99604|99494|99579|99469|10
1656339810000|2022-06-27 14:23:30|99579|99469|99564|99449|99584|99474|99564|99449|100
1656339820000|2022-06-27 14:23:40|99559|99454|99559|99444|99569|99459|99549|99439|5
1656339830000|2022-06-27 14:23:50|99549|99439|99524|99409|99559|99449|99514|99399|45
1656339840000|2022-06-27 14:24:00|99514|99399|99474|99364|99514|99399|99474|99364|80
1656339850000|2022-06-27 14:24:10|99479|99369|99489|99379|99489|99379|99459|99344|55
1656339860000|2022-06-27 14:24:20|99494|99384|99529|99414|99529|99419|99494|99384|35
1656339870000|2022-06-27 14:24:30|99544|99419|99564|99459|99579|99464|99539|99419|50
1656339880000|2022-06-27 14:24:40|99559|99439|99549|99439|99559|99444|99509|99399|25
1656339890000|2022-06-27 14:24:50|99559|99449|99529|99419|99564|99454|99524|99409|30
1656339900000|2022-06-27 14:25:00|99519|99414|99484|99369|99524|99414|99484|99369|10
1656339910000|2022-06-27 14:25:10|99479|99374|99449|99334|99494|99384|99449|99334|45
1656339920000|2022-06-27 14:25:20|99444|99329|99429|99314|99449|99339|99419|99309|30
1656339930000|2022-06-27 14:25:30|99424|99319|99434|99319|99439|99329|99424|99314|20
1656339940000|2022-06-27 14:25:40|99429|99324|99449|99334|99449|99334|99429|99319|10
1656339950000|2022-06-27 14:25:50|99444|99329|99449|99339|99459|99349|99429|99324|40
1656339960000|2022-06-27 14:26:00|99444|99334|99464|99354|99469|99354|99439|99329|35
1656339970000|2022-06-27 14:26:10|99479|99364|99459|99349|99489|99374|99459|99344|35
1656339980000|2022-06-27 14:26:20|99469|99354|99459|99349|99469|99354|99444|99334|5
1656339990000|2022-06-27 14:26:30|99454|99344|99424|99309|99459|99344|99424|99309|20
1656340000000|2022-06-27 14:26:40|99419|99299|99419|99309|99429|99314|99409|99299|40
1656340010000|2022-06-27 14:26:50|99414|99304|99414|99304|99419|99304|99384|99274|145
1656340020000|2022-06-27 14:27:00|99419|99314|99444|99334|99454|99339|99419|99314|30
1656340030000|2022-06-27 14:27:10|99449|99339|99439|99329|99459|99349|99439|99329|65
1656340040000|2022-06-27 14:27:20|99434|99324|99434|99324|99439|99329|99419|99304|10
1656340050000|2022-06-27 14:27:30|99429|99329|99424|99314|99434|99329|99409|99299|20
1656340060000|2022-06-27 14:27:40|99434|99319|99439|99324|99439|99329|99419|99309|35
1656340070000|2022-06-27 14:27:50|99434|99319|99394|99279|99454|99344|99394|99279|90
1656340080000|2022-06-27 14:28:00|99404|99284|99384|99269|99404|99294|99364|99249|60
1656340090000|2022-06-27 14:28:10|99379|99264|99439|99324|99439|99324|99369|99259|150
1656340100000|2022-06-27 14:28:20|99434|99329|99444|99339|99449|99339|99424|99314|70
1656340110000|2022-06-27 14:28:30|99449|99344|99449|99334|99459|99344|99444|99334|25
1656340120000|2022-06-27 14:28:40|99454|99339|99459|99349|99479|99364|99449|99334|30
1656340130000|2022-06-27 14:28:50|99454|99339|99454|99344|99469|99354|99444|99339|65
1656340140000|2022-06-27 14:29:00|99449|99339|99469|99359|99469|99359|99439|99324|30
1656340150000|2022-06-27 14:29:10|99474|99369|99504|99389|99519|99409|99474|99369|15
1656340160000|2022-06-27 14:29:20|99494|99394|99424|99309|99494|99399|99419|99309|30
1656340170000|2022-06-27 14:29:30|99429|99314|99414|99304|99429|99314|99394|99284|10
1656340180000|2022-06-27 14:29:40|99419|99299|99404|99289|99424|99309|99404|99289|0
1656340190000|2022-06-27 14:29:50|99399|99284|99414|99304|99429|99314|99394|99279|30
1656340200000|2022-06-27 14:30:00|99409|99294|99424|99309|99429|99319|99399|99289|25
1656340210000|2022-06-27 14:30:10|99419|99314|99459|99344|99459|99344|99409|99304|20
1656340220000|2022-06-27 14:30:20|99464|99364|99494|99379|99494|99384|99464|99359|40
1656340230000|2022-06-27 14:30:30|99504|99384|99479|99364|99509|99399|99469|99354|90
1656340240000|2022-06-27 14:30:40|99474|99369|99444|99334|99489|99379|99439|99324|85
1656340250000|2022-06-27 14:30:50|99434|99329|99474|99364|99474|99364|99429|99319|20
1656340260000|2022-06-27 14:31:00|99479|99369|99459|99354|99504|99389|99459|99354|10
1656340270000|2022-06-27 14:31:10|99464|99344|99474|99359|99474|99364|99434|99319|80
1656340280000|2022-06-27 14:31:20|99484|99364|99474|99364|99484|99374|99474|99359|25
1656340290000|2022-06-27 14:31:30|99499|99379|99504|99394|99504|99394|99484|99369|55
1656340300000|2022-06-27 14:31:40|99509|99389|99534|99419|99539|99424|99504|99389|0
1656340310000|2022-06-27 14:31:50|99529|99424|99529|99419|99549|99434|99529|99414|15
1656340320000|2022-06-27 14:32:00|99524|99414|99564|99449|99564|99449|99524|99409|15
1656340330000|2022-06-27 14:32:10|99559|99454|99564|99449|99594|99484|99559|99444|40
1656340340000|2022-06-27 14:32:20|99559|99444|99554|99444|99559|99449|99534|99424|35
1656340350000|2022-06-27 14:32:30|99559|99464|99559|99444|99574|99464|99554|99439|30
1656340360000|2022-06-27 14:32:40|99554|99449|99564|99459|99579|99464|99554|99439|0
1656340370000|2022-06-27 14:32:50|99559|99449|99544|99429|99569|99459|99544|99429|10
1656340380000|2022-06-27 14:33:00|99539|99424|99514|99409|99539|99424|99504|99399|90
1656340390000|2022-06-27 14:33:10|99519|99404|99504|99394|99519|99404|99504|99389|10
1656340400000|2022-06-27 14:33:20|99509|99399|99534|99424|99534|99424|99504|99394|15
1656340410000|2022-06-27 14:33:30|99529|99419|99494|99384|99529|99419|99494|99379|0
1656340420000|2022-06-27 14:33:40|99499|99374|99524|99409|99524|99409|99484|99369|0
1656340430000|2022-06-27 14:33:50|99529|99414|99584|99469|99584|99469|99529|99414|30
1656340440000|2022-06-27 14:34:00|99579|99464|99549|99444|99584|99469|99529|99419|25
1656340450000|2022-06-27 14:34:10|99544|99439|99574|99459|99574|99459|99544|99434|30
1656340460000|2022-06-27 14:34:20|99579|99464|99559|99444|99589|99474|99554|99444|55
1656340470000|2022-06-27 14:34:30|99554|99449|99569|99459|99579|99464|99554|99444|40
1656340480000|2022-06-27 14:34:40|99574|99464|99594|99479|99594|99484|99569|99454|15
1656340490000|2022-06-27 14:34:50|99589|99474|99629|99514|99629|99514|99559|99449|80
1656340500000|2022-06-27 14:35:00|99619|99509|99589|99474|99629|99509|99574|99464|65
1656340510000|2022-06-27 14:35:10|99599|99479|99649|99534|99659|99549|99599|99479|35
1656340520000|2022-06-27 14:35:20|99639|99529|99674|99564|99709|99594|99639|99529|665
1656340530000|2022-06-27 14:35:30|99669|99554|99634|99529|99669|99554|99629|99514|25
1656340540000|2022-06-27 14:35:40|99639|99524|99634|99524|99644|99529|99629|99524|60
1656340550000|2022-06-27 14:35:50|99629|99514|99599|99484|99629|99514|99594|99484|35
1656340560000|2022-06-27 14:36:00|99594|99479|99574|99469|99594|99484|99574|99464|25
1656340570000|2022-06-27 14:36:10|99569|99464|99579|99469|99589|99474|99564|99449|25
1656340580000|2022-06-27 14:36:20|99574|99464|99589|99474|99594|99484|99569|99459|75
1656340590000|2022-06-27 14:36:30|99579|99469|99589|99474|99589|99474|99564|99454|15
1656340600000|2022-06-27 14:36:40|99584|99479|99534|99424|99589|99479|99534|99424|40
1656340610000|2022-06-27 14:36:50|99539|99429|99524|99414|99544|99429|99524|99409|30
1656340620000|2022-06-27 14:37:00|99529|99419|99594|99479|99594|99479|99519|99409|85
1656340630000|2022-06-27 14:37:10|99589|99474|99619|99504|99624|99514|99574|99464|90
1656340640000|2022-06-27 14:37:20|99614|99499|99624|99514|99634|99519|99604|99489|20
1656340650000|2022-06-27 14:37:30|99629|99519|99619|99504|99634|99524|99619|99504|25
1656340660000|2022-06-27 14:37:40|99614|99499|99609|99494|99614|99499|99599|99489|30
1656340670000|2022-06-27 14:37:50|99614|99499|99664|99549|99664|99549|99614|99499|10
1656340680000|2022-06-27 14:38:00|99679|99554|99659|99544|99684|99569|99659|99544|90
1656340690000|2022-06-27 14:38:10|99654|99549|99664|99554|99664|99554|99654|99544|10
1656340700000|2022-06-27 14:38:20|99669|99559|99674|99559|99694|99584|99669|99559|125
1656340710000|2022-06-27 14:38:30|99669|99554|99674|99564|99679|99564|99654|99544|20
1656340720000|2022-06-27 14:38:40|99684|99569|99694|99579|99694|99584|99664|99559|80
1656340730000|2022-06-27 14:38:50|99689|99584|99739|99624|99739|99624|99689|99574|95
1656340740000|2022-06-27 14:39:00|99744|99629|99774|99669|99784|99669|99744|99629|480
1656340750000|2022-06-27 14:39:10|99779|99674|99804|99694|99829|99714|99779|99674|235
1656340760000|2022-06-27 14:39:20|99799|99689|99829|99714|99829|99714|99799|99679|60
1656340770000|2022-06-27 14:39:30|99834|99719|99794|99684|99849|99734|99794|99679|40
1656340780000|2022-06-27 14:39:40|99799|99679|99804|99694|99824|99714|99784|99674|25
1656340790000|2022-06-27 14:39:50|99799|99689|99819|99709|99819|99709|99799|99684|5
1656340800000|2022-06-27 14:40:00|99809|99704|99789|99674|99819|99704|99784|99674|55
1656340810000|2022-06-27 14:40:10|99784|99669|99759|99649|99784|99669|99759|99649|15
1656340820000|2022-06-27 14:40:20|99749|99634|99779|99669|99784|99674|99749|99634|75
1656340830000|2022-06-27 14:40:30|99789|99674|99789|99674|99789|99679|99779|99669|50
1656340840000|2022-06-27 14:40:40|99784|99679|99774|99664|99824|99714|99774|99664|135
1656340850000|2022-06-27 14:40:50|99769|99654|99739|99629|99769|99654|99734|99619|55
1656340860000|2022-06-27 14:41:00|99734|99624|99714|99609|99744|99634|99714|99599|55
1656340870000|2022-06-27 14:41:10|99724|99604|99734|99619|99734|99619|99709|99599|20
1656340880000|2022-06-27 14:41:20|99729|99624|99754|99644|99754|99644|99719|99609|40
1656340890000|2022-06-27 14:41:30|99764|99649|99764|99649|99779|99669|99759|99649|20
1656340900000|2022-06-27 14:41:40|99759|99644|99734|99624|99759|99644|99734|99619|30
1656340910000|2022-06-27 14:41:50|99729|99614|99704|99589|99729|99614|99699|99589|15
1656340920000|2022-06-27 14:42:00|99699|99584|99674|99564|99704|99584|99669|99554|60
1656340930000|2022-06-27 14:42:10|99679|99569|99624|99514|99684|99569|99624|99514|190
1656340940000|2022-06-27 14:42:20|99614|99504|99604|99489|99629|99519|99604|99489|140
1656340950000|2022-06-27 14:42:30|99624|99494|99624|99519|99649|99534|99604|99489|130
1656340960000|2022-06-27 14:42:40|99629|99514|99659|99544|99659|99544|99624|99509|85
1656340970000|2022-06-27 14:42:50|99649|99549|99694|99584|99699|99584|99649|99544|25
1656340980000|2022-06-27 14:43:00|99699|99594|99679|99569|99729|99614|99679|99564|60
1656340990000|2022-06-27 14:43:10|99684|99574|99709|99599|99709|99599|99669|99559|5
1656341000000|2022-06-27 14:43:20|99704|99594|99674|99564|99709|99594|99674|99564|50
1656341010000|2022-06-27 14:43:30|99669|99559|99679|99569|99684|99574|99664|99549|5
1656341020000|2022-06-27 14:43:40|99674|99564|99709|99594|99709|99594|99674|99564|15
1656341030000|2022-06-27 14:43:50|99704|99589|99709|99599|99709|99599|99689|99579|40
1656341040000|2022-06-27 14:44:00|99704|99594|99724|99609|99729|99614|99704|99594|50
1656341050000|2022-06-27 14:44:10|99734|99614|99739|99629|99754|99649|99734|99614|130
1656341060000|2022-06-27 14:44:20|99734|99624|99749|99634|99754|99644|99734|99624|10
1656341070000|2022-06-27 14:44:30|99744|99629|99764|99654|99784|99674|99739|99629|65
1656341080000|2022-06-27 14:44:40|99769|99659|99799|99689|99804|99689|99769|99654|50
1656341090000|2022-06-27 14:44:50|99804|99694|99809|99699|99814|99699|99799|99689|25
1656341100000|2022-06-27 14:45:00|99814|99694|99794|99684|99814|99699|99789|99679|10
1656341110000|2022-06-27 14:45:10|99774|99679|99774|99659|99789|99679|99759|99649|60
1656341120000|2022-06-27 14:45:20|99769|99654|99764|99649|99779|99664|99764|99649|45
1656341130000|2022-06-27 14:45:30|99759|99644|99739|99624|99769|99649|99729|99619|20
1656341140000|2022-06-27 14:45:40|99734|99629|99724|99614|99739|99629|99719|99604|10
1656341150000|2022-06-27 14:45:50|99729|99619|99734|99624|99739|99624|99724|99614|25
1656341160000|2022-06-27 14:46:00|99729|99619|99749|99634|99754|99644|99714|99599|55
1656341170000|2022-06-27 14:46:10|99744|99629|99794|99684|99804|99689|99739|99629|45
1656341180000|2022-06-27 14:46:20|99799|99694|99814|99704|99829|99714|99799|99694|20
1656341190000|2022-06-27 14:46:30|99819|99699|99834|99719|99844|99724|99809|99699|30
1656341200000|2022-06-27 14:46:40|99829|99714|99814|99704|99829|99714|99794|99679|35
1656341210000|2022-06-27 14:46:50|99809|99699|99824|99709|99829|99719|99809|99694|40
1656341220000|2022-06-27 14:47:00|99829|99714|99834|99724|99849|99739|99814|99704|115
1656341230000|2022-06-27 14:47:10|99839|99719|99864|99754|99864|99754|99834|99719|200
1656341240000|2022-06-27 14:47:20|99869|99759|99834|99724|99874|99759|99829|99719|30
1656341250000|2022-06-27 14:47:30|99829|99719|99879|99764|99879|99764|99829|99714|35
1656341260000|2022-06-27 14:47:40|99874|99759|99864|99749|99874|99764|99859|99749|25
1656341270000|2022-06-27 14:47:50|99854|99739|99874|99764|99879|99764|99839|99729|45
1656341280000|2022-06-27 14:48:00|99879|99774|99894|99784|99934|99829|99869|99759|125
1656341290000|2022-06-27 14:48:10|99899|99789|99939|99829|99954|99844|99894|99784|145
1656341300000|2022-06-27 14:48:20|99944|99834|99959|99849|99969|99854|99934|99834|180
1656341310000|2022-06-27 14:48:30|99964|99859|99964|99849|99984|99869|99964|99844|55
1656341320000|2022-06-27 14:48:40|99969|99854|99984|99869|99984|99874|99964|99854|45
1656341330000|2022-06-27 14:48:50|99989|99874|99964|99854|99994|99879|99959|99849|40
1656341340000|2022-06-27 14:49:00|99959|99849|99974|99864|99979|99864|99954|99839|20
1656341350000|2022-06-27 14:49:10|99969|99859|99999|99879|99999|99879|99964|99849|105
1656341360000|2022-06-27 14:49:20|99994|99874|99969|99854|99994|99874|99964|99854|10
1656341370000|2022-06-27 14:49:30|99964|99849|99939|99829|99964|99849|99934|99824|20
1656341380000|2022-06-27 14:49:40|99934|99834|99929|99819|99944|99834|99899|99789|35
1656341390000|2022-06-27 14:49:50|99924|99814|99929|99809|99944|99834|99914|99799|25
1656341400000|2022-06-27 14:50:00|99934|99819|99919|99804|99939|99829|99899|99784|45
1656341410000|2022-06-27 14:50:10|99924|99809|99904|99794|99924|99809|99899|99789|20
1656341420000|2022-06-27 14:50:20|99899|99789|99889|99779|99904|99794|99889|99779|35
1656341430000|2022-06-27 14:50:30|99894|99784|99949|99839|99949|99839|99884|99769|380
1656341440000|2022-06-27 14:50:40|99954|99834|99929|99814|99954|99834|99929|99814|30
1656341450000|2022-06-27 14:50:50|99934|99819|99934|99824|99969|99854|99929|99819|95
1656341460000|2022-06-27 14:51:00|99929|99819|99914|99799|99939|99824|99909|99799|25
1656341470000|2022-06-27 14:51:10|99909|99809|99919|99804|99934|99824|99909|99804|15
1656341480000|2022-06-27 14:51:20|99914|99809|99919|99809|99924|99809|99899|99789|55
1656341490000|2022-06-27 14:51:30|99924|99824|99924|99814|99934|99824|99919|99809|35
1656341500000|2022-06-27 14:51:40|99929|99819|99934|99819|99934|99824|99919|99809|10
1656341510000|2022-06-27 14:51:50|99929|99824|99929|99819|99939|99824|99924|99814|20
1656341520000|2022-06-27 14:52:00|99944|99814|99964|99854|99969|99859|99944|99814|25
1656341530000|2022-06-27 14:52:10|99969|99849|99939|99829|99969|99854|99939|99829|30
1656341540000|2022-06-27 14:52:20|99944|99834|99949|99839|99949|99839|99929|99819|30
1656341550000|2022-06-27 14:52:30|99944|99834|99944|99829|99949|99834|99934|99814|90
1656341560000|2022-06-27 14:52:40|99939|99824|99959|99844|99964|99854|99914|99804|150
1656341570000|2022-06-27 14:52:50|99954|99839|99954|99849|99959|99849|99944|99834|150
1656341580000|2022-06-27 14:53:00|99959|99844|99944|99834|99959|99844|99944|99834|90
1656341590000|2022-06-27 14:53:10|99939|99829|99924|99814|99939|99829|99909|99799|120
1656341600000|2022-06-27 14:53:20|99929|99819|99924|99809|99929|99819|99914|99799|50
1656341610000|2022-06-27 14:53:30|99929|99814|99904|99799|99929|99819|99904|99794|70
1656341620000|2022-06-27 14:53:40|99909|99794|99894|99784|99909|99799|99894|99779|25
1656341630000|2022-06-27 14:53:50|99899|99789|99934|99824|99934|99824|99899|99789|30
1656341640000|2022-06-27 14:54:00|99929|99819|99919|99814|99934|99824|99909|99799|15
1656341650000|2022-06-27 14:54:10|99924|99809|99919|99809|99934|99824|99919|99809|0
1656341660000|2022-06-27 14:54:20|99924|99814|99904|99799|99924|99819|99899|99789|10
1656341670000|2022-06-27 14:54:30|99899|99794|99894|99784|99904|99799|99894|99779|15
1656341680000|2022-06-27 14:54:40|99889|99779|99904|99794|99919|99809|99884|99774|40
1656341690000|2022-06-27 14:54:50|99899|99799|99904|99794|99914|99804|99894|99784|0
1656341700000|2022-06-27 14:55:00|99899|99799|99889|99779|99899|99799|99884|99774|30
1656341710000|2022-06-27 14:55:10|99884|99774|99894|99789|99904|99794|99884|99774|25
1656341720000|2022-06-27 14:55:20|99899|99784|99844|99734|99899|99789|99844|99729|100
1656341730000|2022-06-27 14:55:30|99849|99729|99859|99749|99859|99749|99834|99724|60
1656341740000|2022-06-27 14:55:40|99864|99759|99859|99749|99884|99769|99839|99729|135
1656341750000|2022-06-27 14:55:50|99864|99754|99869|99759|99874|99764|99859|99754|20
1656341760000|2022-06-27 14:56:00|99864|99754|99884|99774|99884|99774|99854|99744|75
1656341770000|2022-06-27 14:56:10|99894|99779|99854|99739|99894|99784|99849|99739|10
1656341780000|2022-06-27 14:56:20|99849|99744|99864|99754|99864|99754|99844|99739|25
1656341790000|2022-06-27 14:56:30|99844|99749|99844|99734|99854|99749|99839|99729|50
1656341800000|2022-06-27 14:56:40|99849|99729|99854|99744|99859|99754|99839|99729|50
1656341810000|2022-06-27 14:56:50|99849|99749|99839|99724|99849|99749|99834|99724|15
1656341820000|2022-06-27 14:57:00|99834|99729|99829|99714|99834|99734|99824|99714|30
1656341830000|2022-06-27 14:57:10|99824|99719|99824|99714|99839|99729|99824|99714|5
1656341840000|2022-06-27 14:57:20|99829|99719|99819|99714|99834|99724|99814|99704|55
1656341850000|2022-06-27 14:57:30|99824|99709|99784|99674|99824|99709|99774|99664|70
1656341860000|2022-06-27 14:57:40|99789|99679|99789|99679|99794|99689|99784|99674|35
1656341870000|2022-06-27 14:57:50|99784|99674|99764|99654|99789|99679|99764|99654|270
1656341880000|2022-06-27 14:58:00|99759|99649|99794|99684|99804|99684|99759|99644|105
1656341890000|2022-06-27 14:58:10|99789|99674|99864|99754|99864|99754|99784|99674|965
1656341900000|2022-06-27 14:58:20|99874|99759|99869|99759|99899|99784|99869|99754|25
1656341910000|2022-06-27 14:58:30|99874|99754|99914|99804|99914|99804|99869|99754|525
1656341920000|2022-06-27 14:58:40|99909|99799|99934|99824|99934|99824|99909|99794|20
1656341930000|2022-06-27 14:58:50|99939|99829|99904|99789|99944|99834|99904|99789|25
1656341940000|2022-06-27 14:59:00|99899|99794|99879|99764|99899|99794|99879|99759|30
1656341950000|2022-06-27 14:59:10|99884|99774|99919|99809|99919|99809|99884|99769|60
1656341960000|2022-06-27 14:59:20|99924|99804|99959|99854|99959|99854|99919|99804|400
1656341970000|2022-06-27 14:59:30|99964|99849|99949|99844|99969|99859|99944|99829|180
1656341980000|2022-06-27 14:59:40|99954|99839|99974|99854|99984|99869|99954|99839|65
1656341990000|2022-06-27 14:59:50|99969|99859|99984|99874|99984|99874|99969|99854|5
1656342000000|2022-06-27 15:00:00|99989|99879|99994|99879|99999|99889|99989|99874|25
1656342010000|2022-06-27 15:00:10|99999|99889|99984|99874|100009|99899|99984|99869|50
1656342020000|2022-06-27 15:00:20|99989|99879|100029|99924|100029|99924|99989|99874|70
1656342030000|2022-06-27 15:00:30|100034|99929|100024|99909|100049|99939|100024|99909|135
1656342040000|2022-06-27 15:00:40|100014|99904|100009|99894|100024|99914|100009|99894|20
1656342050000|2022-06-27 15:00:50|100004|99899|99989|99879|100004|99899|99989|99879|15
1656342060000|2022-06-27 15:01:00|99979|99874|99949|99834|99979|99879|99949|99834|80
1656342070000|2022-06-27 15:01:10|99944|99829|99909|99804|99949|99829|99909|99804|40
1656342080000|2022-06-27 15:01:20|99914|99809|99914|99804|99934|99819|99909|99804|50
1656342090000|2022-06-27 15:01:30|99919|99809|99909|99804|99919|99809|99909|99804|130
1656342100000|2022-06-27 15:01:40|99914|99809|99934|99819|99939|99829|99914|99809|20
1656342110000|2022-06-27 15:01:50|99939|99824|99919|99804|99939|99829|99919|99804|15
1656342120000|2022-06-27 15:02:00|99914|99809|99919|99804|99929|99819|99914|99804|20
1656342130000|2022-06-27 15:02:10|99924|99809|99949|99834|99949|99834|99919|99804|20
1656342140000|2022-06-27 15:02:20|99954|99839|99959|99849|99959|99849|99939|99829|10
1656342150000|2022-06-27 15:02:30|99964|99854|99944|99834|99974|99859|99939|99829|10
1656342160000|2022-06-27 15:02:40|99939|99829|99944|99839|99949|99839|99939|99829|15
1656342170000|2022-06-27 15:02:50|99949|99844|99934|99824|99949|99844|99929|99819|20
1656342180000|2022-06-27 15:03:00|99939|99829|99919|99804|99939|99829|99914|99804|35
1656342190000|2022-06-27 15:03:10|99914|99799|99904|99789|99914|99804|99894|99784|60
1656342200000|2022-06-27 15:03:20|99899|99784|99899|99784|99904|99794|99894|99784|15
1656342210000|2022-06-27 15:03:30|99894|99779|99904|99794|99904|99794|99889|99779|40
1656342220000|2022-06-27 15:03:40|99909|99799|99889|99779|99909|99799|99889|99774|45
1656342230000|2022-06-27 15:03:50|99894|99774|99859|99744|99894|99774|99859|99744|20
1656342240000|2022-06-27 15:04:00|99854|99739|99864|99754|99874|99764|99854|99739|30
1656342250000|2022-06-27 15:04:10|99869|99759|99864|99754|99879|99764|99859|99749|10
1656342260000|2022-06-27 15:04:20|99869|99759|99854|99744|99874|99764|99849|99739|15
1656342270000|2022-06-27 15:04:30|99859|99739|99849|99744|99874|99759|99849|99739|15
1656342280000|2022-06-27 15:04:40|99854|99739|99879|99769|99879|99769|99839|99729|10
1656342290000|2022-06-27 15:04:50|99884|99774|99904|99794|99904|99794|99884|99774|10
1656342300000|2022-06-27 15:05:00|99894|99799|99899|99789|99909|99799|99894|99784|30
1656342310000|2022-06-27 15:05:10|99904|99794|99934|99824|99939|99824|99904|99789|10
1656342320000|2022-06-27 15:05:20|99924|99819|99919|99809|99934|99824|99909|99799|0
1656342330000|2022-06-27 15:05:30|99929|99814|99909|99799|99934|99824|99904|99789|15
1656342340000|2022-06-27 15:05:40|99904|99789|99864|99754|99914|99804|99864|99754|15
1656342350000|2022-06-27 15:05:50|99854|99749|99834|99724|99864|99754|99834|99724|20
1656342360000|2022-06-27 15:06:00|99839|99719|99814|99704|99839|99729|99814|99704|220
1656342370000|2022-06-27 15:06:10|99819|99709|99819|99704|99844|99729|99814|99699|30
1656342380000|2022-06-27 15:06:20|99814|99709|99829|99714|99834|99724|99814|99709|45
1656342390000|2022-06-27 15:06:30|99824|99704|99814|99704|99829|99714|99814|99704|10
1656342400000|2022-06-27 15:06:40|99809|99714|99814|99704|99824|99714|99809|99704|0
1656342410000|2022-06-27 15:06:50|99809|99699|99809|99694|99819|99709|99799|99689|15
1656342420000|2022-06-27 15:07:00|99804|99699|99804|99694|99814|99704|99794|99684|40
1656342430000|2022-06-27 15:07:10|99799|99699|99799|99689|99819|99704|99794|99684|35
1656342440000|2022-06-27 15:07:20|99794|99684|99814|99704|99819|99714|99794|99684|20
1656342450000|2022-06-27 15:07:30|99819|99709|99804|99694|99829|99714|99804|99694|120
1656342460000|2022-06-27 15:07:40|99809|99704|99814|99704|99819|99709|99804|99699|15
1656342470000|2022-06-27 15:07:50|99819|99714|99804|99694|99829|99714|99804|99694|35
1656342480000|2022-06-27 15:08:00|99799|99689|99784|99674|99804|99694|99784|99674|35
1656342490000|2022-06-27 15:08:10|99779|99664|99799|99684|99804|99694|99769|99659|70
1656342500000|2022-06-27 15:08:20|99804|99689|99834|99719|99839|99724|99804|99689|165
1656342510000|2022-06-27 15:08:30|99839|99724|99824|99714|99839|99724|99819|99709|0
1656342520000|2022-06-27 15:08:40|99819|99709|99814|99709|99829|99719|99814|99709|25
1656342530000|2022-06-27 15:08:50|99819|99714|99819|99714|99829|99719|99814|99704|20
1656342540000|2022-06-27 15:09:00|99824|99709|99819|99709|99839|99729|99819|99704|15
1656342550000|2022-06-27 15:09:10|99814|99704|99814|99704|99814|99704|99799|99694|25
1656342560000|2022-06-27 15:09:20|99809|99694|99799|99689|99809|99699|99789|99684|5
1656342570000|2022-06-27 15:09:30|99794|99684|99799|99689|99804|99694|99794|99684|0
1656342580000|2022-06-27 15:09:40|99794|99684|99769|99664|99799|99684|99764|99659|30
1656342590000|2022-06-27 15:09:50|99764|99659|99764|99654|99769|99659|99759|99649|45
1656342600000|2022-06-27 15:10:00|99754|99649|99754|99639|99769|99659|99744|99634|90
1656342610000|2022-06-27 15:10:10|99744|99644|99749|99644|99764|99659|99744|99634|40
1656342620000|2022-06-27 15:10:20|99754|99639|99774|99659|99774|99664|99749|99639|40
1656342630000|2022-06-27 15:10:30|99779|99664|99774|99664|99779|99674|99754|99644|55
1656342640000|2022-06-27 15:10:40|99779|99669|99794|99689|99794|99689|99779|99664|90
1656342650000|2022-06-27 15:10:50|99799|99684|99804|99694|99804|99694|99799|99684|40
1656342660000|2022-06-27 15:11:00|99814|99699|99814|99704|99819|99709|99804|99694|55
1656342670000|2022-06-27 15:11:10|99819|99709|99824|99714|99829|99719|99814|99704|20
1656342680000|2022-06-27 15:11:20|99819|99704|99829|99719|99829|99719|99814|99704|80
1656342690000|2022-06-27 15:11:30|99834|99724|99849|99739|99849|99739|99834|99724|60
1656342700000|2022-06-27 15:11:40|99844|99744|99854|99744|99859|99754|99844|99739|70
1656342710000|2022-06-27 15:11:50|99859|99749|99824|99714|99859|99749|99819|99714|30
1656342720000|2022-06-27 15:12:00|99829|99719|99794|99679|99829|99719|99789|99679|45
1656342730000|2022-06-27 15:12:10|99799|99684|99799|99694|99814|99704|99794|99684|35
1656342740000|2022-06-27 15:12:20|99794|99689|99774|99664|99799|99689|99774|99659|30
1656342750000|2022-06-27 15:12:30|99779|99659|99769|99659|99779|99674|99759|99644|95
1656342760000|2022-06-27 15:12:40|99774|99664|99749|99639|99779|99669|99744|99634|155
1656342770000|2022-06-27 15:12:50|99754|99644|99754|99644|99754|99649|99744|99634|15
1656342780000|2022-06-27 15:13:00|99774|99649|99774|99669|99784|99674|99754|99644|30
1656342790000|2022-06-27 15:13:10|99779|99664|99779|99674|99784|99674|99769|99659|0
1656342800000|2022-06-27 15:13:20|99784|99669|99794|99689|99799|99689|99779|99669|10
1656342810000|2022-06-27 15:13:30|99799|99694|99779|99669|99804|99694|99779|99669|10
1656342820000|2022-06-27 15:13:40|99784|99664|99759|99649|99784|99664|99754|99649|0
1656342830000|2022-06-27 15:13:50|99764|99654|99764|99654|99769|99654|99759|99649|0
1656342840000|2022-06-27 15:14:00|99759|99659|99769|99664|99774|99664|99759|99654|0
1656342850000|2022-06-27 15:14:10|99764|99659|99774|99659|99774|99664|99764|99654|25
1656342860000|2022-06-27 15:14:20|99769|99664|99794|99684|99799|99689|99769|99654|25
1656342870000|2022-06-27 15:14:30|99799|99689|99779|99669|99804|99689|99779|99669|15
1656342880000|2022-06-27 15:14:40|99784|99659|99789|99679|99789|99679|99769|99659|15
1656342890000|2022-06-27 15:14:50|99799|99684|99814|99704|99819|99709|99799|99684|40
1656342900000|2022-06-27 15:15:00|99819|99709|99779|99669|99819|99709|99774|99664|25
1656342910000|2022-06-27 15:15:10|99774|99664|99749|99644|99779|99664|99749|99639|30
1656342920000|2022-06-27 15:15:20|99759|99639|99779|99669|99784|99674|99759|99639|35
1656342930000|2022-06-27 15:15:30|99784|99674|99779|99674|99784|99674|99774|99664|10
1656342940000|2022-06-27 15:15:40|99784|99679|99819|99714|99824|99714|99784|99674|325
1656342950000|2022-06-27 15:15:50|99824|99709|99824|99714|99844|99729|99804|99699|55
1656342960000|2022-06-27 15:16:00|99809|99699|99809|99699|99814|99704|99794|99684|30
1656342970000|2022-06-27 15:16:10|99814|99704|99804|99694|99814|99704|99799|99694|15
1656342980000|2022-06-27 15:16:20|99809|99699|99794|99684|99809|99699|99789|99684|10
1656342990000|2022-06-27 15:16:30|99784|99679|99814|99704|99814|99704|99784|99674|30
1656343000000|2022-06-27 15:16:40|99824|99699|99839|99724|99844|99729|99814|99699|40
1656343010000|2022-06-27 15:16:50|99834|99729|99834|99729|99849|99739|99834|99724|30
1656343020000|2022-06-27 15:17:00|99839|99724|99799|99689|99839|99724|99794|99684|15
1656343030000|2022-06-27 15:17:10|99804|99694|99809|99699|99824|99709|99799|99694|10
1656343040000|2022-06-27 15:17:20|99814|99704|99794|99684|99829|99714|99789|99679|15
1656343050000|2022-06-27 15:17:30|99799|99694|99824|99714|99824|99714|99799|99694|15
1656343060000|2022-06-27 15:17:40|99829|99719|99819|99714|99839|99734|99819|99714|50
1656343070000|2022-06-27 15:17:50|99814|99709|99814|99704|99829|99719|99809|99704|10
1656343080000|2022-06-27 15:18:00|99809|99694|99829|99714|99829|99714|99804|99689|20
1656343090000|2022-06-27 15:18:10|99834|99719|99839|99729|99844|99739|99829|99719|15
1656343100000|2022-06-27 15:18:20|99844|99724|99839|99729|99844|99729|99834|99719|5
1656343110000|2022-06-27 15:18:30|99844|99724|99824|99709|99844|99729|99819|99709|20
1656343120000|2022-06-27 15:18:40|99819|99714|99794|99684|99824|99714|99794|99684|30
1656343130000|2022-06-27 15:18:50|99799|99689|99804|99694|99809|99699|99794|99689|40
1656343140000|2022-06-27 15:19:00|99799|99689|99769|99659|99799|99689|99769|99659|15
1656343150000|2022-06-27 15:19:10|99774|99664|99784|99674|99784|99674|99764|99654|20
1656343160000|2022-06-27 15:19:20|99779|99664|99769|99659|99779|99664|99764|99654|15
1656343170000|2022-06-27 15:19:30|99774|99664|99759|99649|99774|99669|99759|99649|5
1656343180000|2022-06-27 15:19:40|99764|99644|99764|99654|99769|99664|99759|99644|25
1656343190000|2022-06-27 15:19:50|99759|99649|99754|99644|99764|99654|99749|99644|20
1656343200000|2022-06-27 15:20:00|99759|99649|99759|99649|99769|99659|99754|99649|20
1656343210000|2022-06-27 15:20:10|99754|99639|99744|99639|99759|99654|99739|99634|95
1656343220000|2022-06-27 15:20:20|99749|99634|99739|99629|99754|99639|99724|99619|115
1656343230000|2022-06-27 15:20:30|99734|99624|99759|99649|99759|99649|99734|99624|25
1656343240000|2022-06-27 15:20:40|99754|99644|99764|99654|99769|99659|99754|99644|15
1656343250000|2022-06-27 15:20:50|99759|99649|99769|99659|99769|99659|99739|99629|20
1656343260000|2022-06-27 15:21:00|99779|99664|99794|99684|99794|99684|99779|99664|30
1656343270000|2022-06-27 15:21:10|99799|99689|99809|99699|99814|99709|99799|99684|40
1656343280000|2022-06-27 15:21:20|99804|99704|99819|99709|99829|99719|99804|99704|50
1656343290000|2022-06-27 15:21:30|99824|99719|99849|99739|99854|99744|99824|99719|5
1656343300000|2022-06-27 15:21:40|99844|99744|99854|99744|99859|99749|99839|99729|50
1656343310000|2022-06-27 15:21:50|99849|99749|99874|99769|99874|99769|99849|99739|5
1656343320000|2022-06-27 15:22:00|99879|99764|99909|99799|99929|99819|99864|99759|495
1656343330000|2022-06-27 15:22:10|99914|99804|99879|99769|99919|99809|99879|99764|90
1656343340000|2022-06-27 15:22:20|99884|99774|99914|99804|99914|99804|99884|99774|40
1656343350000|2022-06-27 15:22:30|99909|99799|99914|99804|99914|99809|99909|99799|5
1656343360000|2022-06-27 15:22:40|99909|99794|99869|99754|99909|99794|99869|99754|10
1656343370000|2022-06-27 15:22:50|99864|99759|99844|99729|99869|99759|99844|99729|0
1656343380000|2022-06-27 15:23:00|99834|99734|99824|99714|99834|99734|99814|99699|20
1656343390000|2022-06-27 15:23:10|99829|99719|99804|99694|99839|99724|99804|99689|5
1656343400000|2022-06-27 15:23:20|99834|99699|99849|99739|99854|99739|99834|99689|90
1656343410000|2022-06-27 15:23:30|99854|99744|99854|99744|99864|99749|99849|99739|0
1656343420000|2022-06-27 15:23:40|99849|99739|99849|99734|99854|99744|99844|99734|0
1656343430000|2022-06-27 15:23:50|99844|99729|99859|99744|99859|99749|99834|99724|0
1656343440000|2022-06-27 15:24:00|99869|99749|99884|99769|99884|99769|99864|99749|5
1656343450000|2022-06-27 15:24:10|99879|99774|99884|99774|99894|99779|99879|99769|20
1656343460000|2022-06-27 15:24:20|99889|99769|99879|99769|99889|99774|99879|99769|5
1656343470000|2022-06-27 15:24:30|99874|99764|99889|99774|99889|99774|99874|99764|5
1656343480000|2022-06-27 15:24:40|99884|99769|99869|99759|99884|99769|99864|99754|5
1656343490000|2022-06-27 15:24:50|99864|99754|99894|99779|99899|99784|99864|99749|0
1656343500000|2022-06-27 15:25:00|99889|99774|99874|99759|99894|99779|99869|99759|5
1656343510000|2022-06-27 15:25:10|99869|99764|99894|99784|99899|99784|99869|99764|15
1656343520000|2022-06-27 15:25:20|99899|99789|99914|99804|99914|99804|99889|99779|10
1656343530000|2022-06-27 15:25:30|99909|99794|99874|99769|99909|99794|99874|99769|25
1656343540000|2022-06-27 15:25:40|99869|99759|99889|99779|99894|99784|99864|99754|35
1656343550000|2022-06-27 15:25:50|99894|99789|99904|99794|99904|99794|99889|99779|0
1656343560000|2022-06-27 15:26:00|99899|99789|99889|99779|99899|99794|99879|99769|25
1656343570000|2022-06-27 15:26:10|99884|99774|99859|99754|99884|99774|99849|99739|5
1656343580000|2022-06-27 15:26:20|99854|99749|99869|99759|99869|99759|99854|99744|40
1656343590000|2022-06-27 15:26:30|99864|99754|99894|99784|99894|99789|99864|99754|20
1656343600000|2022-06-27 15:26:40|99899|99779|99889|99779|99899|99779|99874|99769|5
1656343610000|2022-06-27 15:26:50|99884|99774|99854|99744|99884|99774|99854|99744|25
1656343620000|2022-06-27 15:27:00|99849|99739|99844|99734|99849|99739|99834|99724|45
1656343630000|2022-06-27 15:27:10|99839|99729|99824|99719|99839|99729|99814|99704|20
1656343640000|2022-06-27 15:27:20|99829|99704|99814|99704|99829|99704|99814|99699|0
1656343650000|2022-06-27 15:27:30|99804|99699|99789|99684|99804|99699|99789|99679|0
1656343660000|2022-06-27 15:27:40|99794|99679|99789|99684|99794|99689|99789|99679|10
1656343670000|2022-06-27 15:27:50|99794|99679|99784|99674|99794|99679|99779|99669|10
1656343680000|2022-06-27 15:28:00|99789|99669|99784|99669|99789|99679|99779|99669|15
1656343690000|2022-06-27 15:28:10|99779|99664|99759|99649|99779|99669|99759|99644|5
1656343700000|2022-06-27 15:28:20|99764|99654|99759|99649|99764|99654|99749|99644|20
1656343710000|2022-06-27 15:28:30|99754|99644|99759|99649|99759|99649|99754|99644|10
1656343720000|2022-06-27 15:28:40|99754|99644|99764|99654|99764|99654|99754|99639|30
1656343730000|2022-06-27 15:28:50|99759|99659|99754|99639|99764|99659|99749|99634|15
1656343740000|2022-06-27 15:29:00|99749|99644|99759|99649|99759|99649|99744|99634|60
1656343750000|2022-06-27 15:29:10|99764|99654|99759|99644|99779|99669|99749|99639|70
1656343760000|2022-06-27 15:29:20|99754|99649|99759|99644|99764|99649|99754|99644|0
1656343770000|2022-06-27 15:29:30|99764|99649|99759|99644|99764|99654|99749|99634|10
1656343780000|2022-06-27 15:29:40|99754|99649|99749|99639|99754|99649|99749|99639|0
1656343790000|2022-06-27 15:29:50|99754|99644|99754|99644|99764|99649|99749|99639|0
1656343800000|2022-06-27 15:30:00|99749|99639|99759|99654|99764|99654|99744|99639|0
1656343810000|2022-06-27 15:30:10|99764|99649|99784|99674|99784|99674|99754|99649|55
1656343820000|2022-06-27 15:30:20|99769|99654|99754|99649|99769|99654|99739|99629|15
1656343830000|2022-06-27 15:30:30|99749|99644|99744|99634|99749|99644|99739|99629|10
1656343840000|2022-06-27 15:30:40|99739|99629|99744|99634|99744|99634|99734|99624|15
1656343850000|2022-06-27 15:30:50|99749|99639|99744|99634|99749|99644|99739|99629|0
1656343860000|2022-06-27 15:31:00|99739|99639|99744|99634|99754|99644|99739|99634|20
1656343870000|2022-06-27 15:31:10|99739|99639|99744|99634|99749|99639|99739|99634|40
1656343880000|2022-06-27 15:31:20|99734|99624|99739|99634|99744|99639|99734|99624|25
1656343890000|2022-06-27 15:31:30|99744|99639|99749|99639|99749|99639|99744|99634|15
1656343900000|2022-06-27 15:31:40|99744|99634|99739|99629|99744|99639|99734|99624|10
1656343910000|2022-06-27 15:31:50|99744|99634|99739|99629|99749|99639|99734|99624|150
1656343920000|2022-06-27 15:32:00|99734|99634|99739|99634|99749|99639|99734|99624|20
1656343930000|2022-06-27 15:32:10|99744|99639|99739|99629|99749|99639|99739|99629|15
1656343940000|2022-06-27 15:32:20|99734|99624|99739|99629|99739|99629|99734|99624|15
1656343950000|2022-06-27 15:32:30|99734|99624|99739|99629|99744|99634|99734|99624|15
1656343960000|2022-06-27 15:32:40|99734|99624|99724|99619|99734|99624|99724|99614|5
1656343970000|2022-06-27 15:32:50|99729|99614|99744|99629|99749|99644|99724|99609|115
1656343980000|2022-06-27 15:33:00|99734|99619|99714|99609|99734|99619|99709|99604|30
1656343990000|2022-06-27 15:33:10|99719|99614|99739|99629|99739|99629|99719|99614|35
1656344000000|2022-06-27 15:33:20|99699|99589|99719|99614|99719|99614|99699|99589|135
1656344010000|2022-06-27 15:33:30|99714|99609|99729|99619|99739|99624|99714|99604|35
1656344020000|2022-06-27 15:33:40|99734|99624|99734|99629|99734|99629|99729|99619|0
1656344030000|2022-06-27 15:33:50|99729|99624|99724|99614|99734|99624|99719|99614|45
1656344040000|2022-06-27 15:34:00|99729|99619|99734|99629|99739|99629|99719|99614|15
1656344050000|2022-06-27 15:34:10|99739|99634|99719|99609|99744|99634|99719|99609|20
1656344060000|2022-06-27 15:34:20|99714|99604|99719|99609|99724|99614|99714|99604|15
1656344070000|2022-06-27 15:34:30|99714|99604|99709|99594|99714|99604|99699|99594|15
1656344080000|2022-06-27 15:34:40|99704|99599|99709|99604|99714|99604|99699|99594|15
1656344090000|2022-06-27 15:34:50|99704|99599|99699|99589|99704|99599|99689|99584|50
1656344100000|2022-06-27 15:35:00|99694|99584|99699|99589|99709|99604|99684|99574|60
1656344110000|2022-06-27 15:35:10|99694|99584|99704|99599|99709|99599|99684|99579|5
1656344120000|2022-06-27 15:35:20|99709|99604|99719|99614|99744|99634|99704|99604|35
1656344130000|2022-06-27 15:35:30|99724|99609|99719|99614|99729|99619|99719|99609|15
1656344140000|2022-06-27 15:35:40|99724|99619|99709|99604|99724|99619|99709|99604|15
1656344150000|2022-06-27 15:35:50|99714|99609|99734|99629|99739|99629|99709|99599|45
1656344160000|2022-06-27 15:36:00|99739|99634|99739|99629|99749|99639|99724|99619|35
1656344170000|2022-06-27 15:36:10|99734|99634|99739|99634|99739|99634|99724|99614|45
1656344180000|2022-06-27 15:36:20|99744|99639|99774|99659|99774|99664|99744|99639|25
1656344190000|2022-06-27 15:36:30|99764|99654|99739|99634|99769|99659|99734|99629|30
1656344200000|2022-06-27 15:36:40|99734|99624|99719|99614|99734|99629|99709|99599|20
1656344210000|2022-06-27 15:36:50|99724|99609|99734|99629|99739|99629|99724|99609|15
1656344220000|2022-06-27 15:37:00|99729|99624|99719|99609|99729|99624|99709|99589|30
1656344230000|2022-06-27 15:37:10|99714|99604|99734|99624|99739|99629|99714|99604|5
1656344240000|2022-06-27 15:37:20|99729|99619|99699|99589|99734|99619|99699|99589|10
1656344250000|2022-06-27 15:37:30|99704|99584|99699|99594|99709|99594|99694|99584|5
1656344260000|2022-06-27 15:37:40|99704|99599|99724|99619|99734|99624|99704|99594|0
1656344270000|2022-06-27 15:37:50|99729|99624|99744|99634|99744|99634|99724|99619|5
1656344280000|2022-06-27 15:38:00|99739|99629|99739|99629|99744|99634|99729|99619|15
1656344290000|2022-06-27 15:38:10|99744|99634|99734|99624|99744|99634|99734|99619|5
1656344300000|2022-06-27 15:38:20|99729|99619|99719|99609|99729|99619|99714|99599|5
1656344310000|2022-06-27 15:38:30|99714|99604|99704|99594|99714|99609|99699|99589|10
1656344320000|2022-06-27 15:38:40|99709|99599|99709|99599|99714|99599|99699|99594|5
1656344330000|2022-06-27 15:38:50|99699|99594|99714|99604|99714|99609|99699|99589|20
1656344340000|2022-06-27 15:39:00|99719|99609|99704|99594|99729|99619|99699|99589|15
1656344350000|2022-06-27 15:39:10|99709|99599|99704|99594|99709|99599|99694|99584|10
1656344360000|2022-06-27 15:39:20|99709|99599|99694|99584|99709|99599|99684|99574|25
1656344370000|2022-06-27 15:39:30|99699|99589|99699|99589|99704|99589|99694|99579|15
1656344380000|2022-06-27 15:39:40|99694|99584|99679|99574|99699|99584|99679|99569|0
1656344390000|2022-06-27 15:39:50|99684|99579|99659|99544|99684|99579|99659|99544|35
1656344400000|2022-06-27 15:40:00|99664|99549|99684|99574|99689|99574|99654|99544|10
1656344410000|2022-06-27 15:40:10|99679|99579|99699|99594|99704|99594|99679|99579|5
1656344420000|2022-06-27 15:40:20|99704|99599|99709|99594|99714|99604|99699|99594|40
1656344430000|2022-06-27 15:40:30|99699|99584|99699|99589|99704|99594|99689|99584|55
1656344440000|2022-06-27 15:40:40|99694|99584|99714|99599|99719|99609|99694|99584|20
1656344450000|2022-06-27 15:40:50|99719|99609|99714|99609|99724|99609|99709|99604|0
1656344460000|2022-06-27 15:41:00|99719|99604|99709|99599|99719|99609|99709|99599|0
1656344470000|2022-06-27 15:41:10|99714|99604|99754|99644|99764|99654|99714|99604|55
1656344480000|2022-06-27 15:41:20|99749|99639|99749|99639|99754|99644|99749|99639|5
1656344490000|2022-06-27 15:41:30|99744|99634|99749|99634|99754|99644|99744|99634|5
1656344500000|2022-06-27 15:41:40|99754|99644|99764|99654|99774|99664|99749|99644|45
1656344510000|2022-06-27 15:41:50|99769|99649|99744|99634|99769|99649|99744|99634|5
1656344520000|2022-06-27 15:42:00|99749|99629|99739|99629|99749|99639|99739|99624|20
1656344530000|2022-06-27 15:42:10|99744|99634|99764|99649|99774|99664|99744|99634|5
1656344540000|2022-06-27 15:42:20|99759|99654|99769|99654|99769|99654|99754|99649|0
1656344550000|2022-06-27 15:42:30|99764|99659|99769|99659|99769|99659|99759|99649|0
1656344560000|2022-06-27 15:42:40|99774|99664|99754|99644|99774|99664|99754|99644|5
1656344570000|2022-06-27 15:42:50|99759|99634|99774|99659|99774|99659|99744|99634|10
1656344580000|2022-06-27 15:43:00|99779|99664|99774|99664|99784|99669|99769|99659|10
1656344590000|2022-06-27 15:43:10|99779|99669|99774|99664|99799|99689|99744|99624|240
1656344600000|2022-06-27 15:43:20|99779|99669|99774|99664|99784|99669|99774|99664|10
1656344610000|2022-06-27 15:43:30|99779|99669|99784|99674|99789|99679|99779|99664|30
1656344620000|2022-06-27 15:43:40|99779|99669|99779|99669|99784|99679|99779|99669|20
1656344630000|2022-06-27 15:43:50|99774|99664|99769|99659|99774|99664|99764|99654|25
1656344640000|2022-06-27 15:44:00|99764|99654|99754|99644|99769|99659|99754|99644|30
1656344650000|2022-06-27 15:44:10|99749|99649|99744|99634|99754|99649|99739|99629|15
1656344660000|2022-06-27 15:44:20|99749|99639|99734|99624|99759|99649|99734|99624|10
1656344670000|2022-06-27 15:44:30|99729|99619|99729|99619|99734|99629|99724|99614|20
1656344680000|2022-06-27 15:44:40|99734|99624|99759|99649|99759|99649|99734|99624|5
1656344690000|2022-06-27 15:44:50|99764|99654|99764|99659|99769|99664|99754|99644|30
1656344700000|2022-06-27 15:45:00|99769|99649|99739|99629|99769|99649|99739|99629|0
1656344710000|2022-06-27 15:45:10|99734|99624|99739|99629|99744|99634|99724|99614|45
1656344720000|2022-06-27 15:45:20|99744|99634|99724|99614|99749|99639|99724|99609|10
1656344730000|2022-06-27 15:45:30|99719|99599|99689|99579|99719|99599|99689|99579|15
1656344740000|2022-06-27 15:45:40|99684|99569|99684|99574|99684|99574|99674|99564|15
1656344750000|2022-06-27 15:45:50|99679|99579|99694|99589|99694|99589|99679|99574|30
1656344760000|2022-06-27 15:46:00|99699|99594|99709|99599|99709|99599|99699|99589|70
1656344770000|2022-06-27 15:46:10|99704|99594|99694|99589|99704|99594|99694|99589|15
1656344780000|2022-06-27 15:46:20|99699|99594|99709|99599|99714|99599|99699|99594|20
1656344790000|2022-06-27 15:46:30|99699|99594|99694|99584|99699|99594|99684|99574|0
1656344800000|2022-06-27 15:46:40|99689|99579|99684|99574|99694|99584|99684|99574|10
1656344810000|2022-06-27 15:46:50|99689|99579|99694|99584|99714|99599|99684|99579|10
1656344820000|2022-06-27 15:47:00|99699|99589|99689|99579|99699|99589|99684|99574|15
1656344830000|2022-06-27 15:47:10|99684|99584|99684|99574|99694|99584|99684|99574|25
1656344840000|2022-06-27 15:47:20|99689|99579|99689|99569|99689|99584|99674|99569|25
1656344850000|2022-06-27 15:47:30|99699|99594|99689|99574|99704|99594|99689|99574|260
1656344860000|2022-06-27 15:47:40|99679|99579|99659|99554|99679|99579|99659|99554|65
1656344870000|2022-06-27 15:47:50|99664|99549|99674|99564|99674|99564|99654|99549|175
1656344880000|2022-06-27 15:48:00|99669|99569|99674|99564|99679|99569|99669|99564|5
1656344890000|2022-06-27 15:48:10|99679|99569|99674|99564|99679|99569|99664|99559|0
1656344900000|2022-06-27 15:48:20|99664|99559|99689|99579|99689|99579|99664|99559|0
1656344910000|2022-06-27 15:48:30|99684|99584|99679|99574|99694|99584|99679|99574|0
1656344920000|2022-06-27 15:48:40|99674|99569|99679|99569|99684|99574|99674|99564|5
1656344930000|2022-06-27 15:48:50|99674|99564|99664|99559|99674|99564|99659|99554|0
1656344940000|2022-06-27 15:49:00|99669|99554|99664|99554|99674|99559|99659|99544|15
1656344950000|2022-06-27 15:49:10|99669|99559|99679|99569|99679|99569|99669|99559|15
1656344960000|2022-06-27 15:49:20|99674|99564|99669|99564|99679|99569|99669|99559|5
1656344970000|2022-06-27 15:49:30|99674|99559|99669|99559|99674|99569|99669|99559|15
1656344980000|2022-06-27 15:49:40|99674|99564|99679|99569|99689|99579|99674|99564|35
1656344990000|2022-06-27 15:49:50|99684|99564|99664|99554|99684|99579|99664|99554|10
1656345000000|2022-06-27 15:50:00|99659|99549|99679|99569|99679|99569|99654|99549|20
1656345010000|2022-06-27 15:50:10|99674|99564|99669|99559|99679|99569|99664|99554|15
1656345020000|2022-06-27 15:50:20|99664|99564|99644|99539|99664|99564|99644|99534|120
1656345030000|2022-06-27 15:50:30|99649|99544|99639|99529|99659|99549|99639|99524|85
1656345040000|2022-06-27 15:50:40|99644|99534|99649|99539|99649|99544|99639|99534|5
1656345050000|2022-06-27 15:50:50|99644|99544|99644|99534|99654|99544|99644|99534|0
1656345060000|2022-06-27 15:51:00|99639|99529|99639|99534|99644|99534|99629|99524|35
1656345070000|2022-06-27 15:51:10|99634|99529|99629|99519|99639|99529|99624|99519|5
1656345080000|2022-06-27 15:51:20|99624|99514|99624|99509|99629|99519|99609|99494|15
1656345090000|2022-06-27 15:51:30|99619|99514|99624|99514|99624|99514|99614|99509|25
1656345100000|2022-06-27 15:51:40|99619|99519|99619|99509|99624|99519|99614|99504|0
1656345110000|2022-06-27 15:51:50|99614|99514|99609|99499|99614|99514|99609|99494|80
1656345120000|2022-06-27 15:52:00|99604|99494|99569|99459|99609|99499|99569|99459|175
1656345130000|2022-06-27 15:52:10|99574|99449|99579|99469|99584|99474|99559|99449|90
1656345140000|2022-06-27 15:52:20|99569|99464|99584|99474|99584|99474|99569|99459|15
1656345150000|2022-06-27 15:52:30|99579|99469|99574|99464|99579|99469|99564|99459|10
1656345160000|2022-06-27 15:52:40|99579|99469|99584|99479|99584|99479|99574|99464|10
1656345170000|2022-06-27 15:52:50|99589|99474|99569|99459|99589|99474|99564|99454|145
1656345180000|2022-06-27 15:53:00|99564|99449|99569|99459|99584|99474|99559|99449|15
1656345190000|2022-06-27 15:53:10|99574|99464|99559|99449|99574|99464|99559|99449|0
1656345200000|2022-06-27 15:53:20|99564|99454|99549|99444|99564|99459|99549|99439|15
1656345210000|2022-06-27 15:53:30|99554|99439|99559|99449|99564|99454|99554|99439|40
1656345220000|2022-06-27 15:53:40|99564|99444|99549|99444|99564|99444|99549|99444|0
1656345230000|2022-06-27 15:53:50|99554|99439|99554|99444|99559|99449|99549|99439|0
1656345240000|2022-06-27 15:54:00|99549|99449|99539|99424|99549|99449|99534|99424|10
1656345250000|2022-06-27 15:54:10|99534|99419|99534|99419|99534|99424|99524|99414|15
1656345260000|2022-06-27 15:54:20|99529|99414|99519|99409|99529|99424|99519|99409|25
1656345270000|2022-06-27 15:54:30|99514|99414|99504|99394|99514|99414|99504|99394|30
1656345280000|2022-06-27 15:54:40|99509|99399|99539|99434|99539|99434|99509|99399|30
1656345290000|2022-06-27 15:54:50|99544|99439|99514|99404|99549|99439|99514|99399|20
1656345300000|2022-06-27 15:55:00|99509|99399|99509|99404|99514|99404|99499|99389|5
1656345310000|2022-06-27 15:55:10|99514|99399|99524|99419|99524|99419|99514|99399|15
1656345320000|2022-06-27 15:55:20|99529|99414|99529|99419|99534|99424|99524|99414|5
1656345330000|2022-06-27 15:55:30|99534|99429|99554|99439|99559|99449|99534|99429|50
1656345340000|2022-06-27 15:55:40|99544|99444|99554|99444|99559|99449|99544|99434|85
1656345350000|2022-06-27 15:55:50|99549|99434|99539|99429|99549|99434|99534|99424|5
1656345360000|2022-06-27 15:56:00|99534|99419|99524|99419|99534|99419|99509|99404|35
1656345370000|2022-06-27 15:56:10|99519|99414|99529|99419|99534|99429|99519|99414|0
1656345380000|2022-06-27 15:56:20|99524|99424|99519|99409|99524|99424|99519|99409|10
1656345390000|2022-06-27 15:56:30|99514|99404|99494|99384|99514|99404|99494|99384|35
1656345400000|2022-06-27 15:56:40|99489|99374|99514|99404|99514|99404|99484|99374|20
1656345410000|2022-06-27 15:56:50|99524|99409|99539|99424|99539|99429|99524|99409|150
1656345420000|2022-06-27 15:57:00|99534|99429|99549|99444|99564|99454|99534|99424|85
1656345430000|2022-06-27 15:57:10|99554|99439|99544|99434|99554|99449|99539|99429|15
1656345440000|2022-06-27 15:57:20|99529|99429|99504|99389|99534|99429|99504|99389|5
1656345450000|2022-06-27 15:57:30|99499|99384|99479|99369|99504|99394|99474|99364|45
1656345460000|2022-06-27 15:57:40|99474|99364|99464|99354|99479|99369|99459|99349|60
1656345470000|2022-06-27 15:57:50|99469|99359|99459|99354|99474|99364|99449|99339|20
1656345480000|2022-06-27 15:58:00|99464|99349|99464|99354|99464|99359|99454|99349|35
1656345490000|2022-06-27 15:58:10|99459|99349|99459|99354|99459|99354|99449|99339|10
1656345500000|2022-06-27 15:58:20|99464|99344|99474|99364|99479|99364|99459|99344|40
1656345510000|2022-06-27 15:58:30|99479|99369|99494|99379|99494|99379|99479|99364|30
1656345520000|2022-06-27 15:58:40|99499|99394|99509|99404|99534|99419|99499|99389|60
1656345530000|2022-06-27 15:58:50|99514|99399|99499|99394|99514|99404|99494|99384|5
1656345540000|2022-06-27 15:59:00|99494|99389|99509|99394|99509|99399|99494|99384|20
1656345550000|2022-06-27 15:59:10|99504|99389|99494|99379|99509|99399|99489|99374|10
1656345560000|2022-06-27 15:59:20|99499|99384|99489|99379|99504|99389|99484|99379|0
1656345570000|2022-06-27 15:59:30|99499|99384|99499|99384|99504|99389|99494|99379|5
1656345580000|2022-06-27 15:59:40|99504|99389|99514|99404|99514|99404|99499|99389|10
1656345590000|2022-06-27 15:59:50|99509|99399|99499|99389|99524|99409|99499|99389|45
1656345600000|2022-06-27 16:00:00|99514|99399|99519|99414|99524|99419|99514|99399|40
1656345610000|2022-06-27 16:00:10|99524|99419|99519|99404|99534|99424|99519|99404|40
1656345620000|2022-06-27 16:00:20|99514|99399|99534|99424|99534|99424|99509|99399|0
1656345630000|2022-06-27 16:00:30|99539|99414|99534|99424|99539|99424|99524|99414|5
1656345640000|2022-06-27 16:00:40|99519|99404|99524|99414|99529|99414|99514|99404|10
1656345650000|2022-06-27 16:00:50|99519|99419|99499|99389|99529|99419|99499|99389|60
1656345660000|2022-06-27 16:01:00|99494|99384|99494|99384|99499|99389|99494|99379|10
1656345670000|2022-06-27 16:01:10|99499|99379|99504|99389|99504|99389|99489|99379|5
1656345680000|2022-06-27 16:01:20|99499|99384|99519|99409|99519|99409|99499|99384|5
1656345690000|2022-06-27 16:01:30|99524|99414|99534|99419|99544|99434|99524|99409|50
1656345700000|2022-06-27 16:01:40|99524|99414|99524|99414|99529|99419|99509|99399|20
1656345710000|2022-06-27 16:01:50|99519|99409|99509|99399|99529|99419|99504|99399|40
1656345720000|2022-06-27 16:02:00|99504|99389|99499|99384|99519|99409|99499|99384|120
1656345730000|2022-06-27 16:02:10|99504|99389|99504|99394|99509|99399|99494|99379|15
1656345740000|2022-06-27 16:02:20|99499|99399|99514|99404|99524|99414|99499|99384|15
1656345750000|2022-06-27 16:02:30|99519|99409|99499|99394|99519|99414|99499|99394|10
1656345760000|2022-06-27 16:02:40|99509|99384|99499|99389|99514|99399|99499|99384|50
1656345770000|2022-06-27 16:02:50|99504|99394|99514|99399|99514|99404|99499|99394|10
1656345780000|2022-06-27 16:03:00|99524|99404|99539|99434|99539|99434|99509|99399|10
1656345790000|2022-06-27 16:03:10|99544|99439|99569|99459|99574|99459|99544|99434|115
1656345800000|2022-06-27 16:03:20|99564|99454|99569|99459|99574|99464|99559|99449|35
1656345810000|2022-06-27 16:03:30|99564|99454|99564|99454|99569|99459|99554|99449|5
1656345820000|2022-06-27 16:03:40|99559|99444|99559|99449|99569|99459|99554|99444|0
1656345830000|2022-06-27 16:03:50|99554|99444|99554|99449|99559|99454|99549|99439|15
1656345840000|2022-06-27 16:04:00|99549|99444|99549|99439|99559|99444|99549|99439|10
1656345850000|2022-06-27 16:04:10|99554|99444|99529|99419|99554|99449|99529|99419|5
1656345860000|2022-06-27 16:04:20|99524|99414|99484|99374|99529|99419|99469|99359|110
1656345870000|2022-06-27 16:04:30|99489|99369|99479|99369|99494|99384|99474|99364|80
1656345880000|2022-06-27 16:04:40|99484|99374|99504|99394|99504|99399|99484|99374|95
1656345890000|2022-06-27 16:04:50|99509|99399|99524|99419|99524|99419|99504|99394|5
1656345900000|2022-06-27 16:05:00|99529|99424|99539|99424|99539|99434|99519|99409|35
1656345910000|2022-06-27 16:05:10|99534|99429|99514|99404|99539|99429|99514|99404|70
1656345920000|2022-06-27 16:05:20|99509|99399|99509|99389|99514|99409|99504|99389|20
1656345930000|2022-06-27 16:05:30|99504|99404|99514|99404|99514|99404|99504|99399|15
1656345940000|2022-06-27 16:05:40|99519|99399|99514|99404|99519|99414|99514|99399|5
1656345950000|2022-06-27 16:05:50|99519|99409|99499|99394|99519|99409|99499|99394|10
1656345960000|2022-06-27 16:06:00|99504|99389|99494|99379|99514|99404|99484|99379|40
1656345970000|2022-06-27 16:06:10|99489|99384|99499|99389|99499|99394|99484|99374|10
1656345980000|2022-06-27 16:06:20|99494|99384|99494|99389|99504|99399|99489|99379|0
1656345990000|2022-06-27 16:06:30|99499|99384|99519|99409|99519|99409|99494|99384|10
1656346000000|2022-06-27 16:06:40|99524|99414|99504|99399|99524|99414|99504|99394|10
1656346010000|2022-06-27 16:06:50|99514|99404|99519|99414|99524|99414|99504|99394|15
1656346020000|2022-06-27 16:07:00|99529|99419|99554|99449|99554|99449|99529|99419|105
1656346030000|2022-06-27 16:07:10|99559|99444|99559|99449|99569|99459|99554|99444|35
1656346040000|2022-06-27 16:07:20|99554|99444|99564|99454|99564|99454|99539|99429|45
1656346050000|2022-06-27 16:07:30|99569|99459|99579|99469|99579|99474|99569|99459|40
1656346060000|2022-06-27 16:07:40|99574|99464|99574|99469|99584|99474|99574|99464|10
1656346070000|2022-06-27 16:07:50|99564|99464|99569|99459|99574|99469|99564|99449|5
1656346080000|2022-06-27 16:08:00|99574|99464|99589|99479|99599|99484|99574|99464|50
1656346090000|2022-06-27 16:08:10|99584|99474|99584|99474|99599|99484|99584|99474|70
1656346100000|2022-06-27 16:08:20|99589|99469|99599|99489|99599|99489|99589|99469|95
1656346110000|2022-06-27 16:08:30|99594|99494|99574|99464|99594|99494|99574|99464|10
1656346120000|2022-06-27 16:08:40|99579|99469|99579|99469|99589|99474|99574|99459|5
1656346130000|2022-06-27 16:08:50|99584|99474|99589|99484|99594|99484|99579|99474|5
1656346140000|2022-06-27 16:09:00|99594|99479|99589|99479|99594|99484|99584|99479|5
1656346150000|2022-06-27 16:09:10|99584|99474|99574|99464|99589|99474|99574|99459|20
1656346160000|2022-06-27 16:09:20|99579|99469|99579|99469|99579|99469|99574|99464|0
1656346170000|2022-06-27 16:09:30|99574|99464|99589|99484|99594|99484|99569|99459|25
1656346180000|2022-06-27 16:09:40|99594|99479|99614|99504|99634|99519|99589|99479|475
1656346190000|2022-06-27 16:09:50|99619|99509|99614|99504|99619|99509|99604|99489|30
1656346200000|2022-06-27 16:10:00|99604|99499|99569|99459|99604|99499|99564|99454|130
1656346210000|2022-06-27 16:10:10|99559|99449|99549|99434|99564|99454|99549|99434|10
1656346220000|2022-06-27 16:10:20|99539|99429|99524|99419|99539|99429|99524|99414|105
1656346230000|2022-06-27 16:10:30|99529|99424|99524|99414|99534|99429|99524|99414|30
1656346240000|2022-06-27 16:10:40|99529|99424|99529|99419|99544|99434|99529|99414|30
1656346250000|2022-06-27 16:10:50|99524|99414|99524|99409|99529|99414|99514|99404|10
1656346260000|2022-06-27 16:11:00|99514|99404|99554|99444|99559|99449|99514|99404|35
1656346270000|2022-06-27 16:11:10|99559|99449|99554|99444|99564|99454|99549|99439|0
1656346280000|2022-06-27 16:11:20|99549|99439|99559|99454|99564|99454|99544|99434|0
1656346290000|2022-06-27 16:11:30|99564|99459|99564|99454|99579|99469|99559|99454|20
1656346300000|2022-06-27 16:11:40|99559|99449|99579|99469|99579|99469|99559|99449|15
1656346310000|2022-06-27 16:11:50|99584|99474|99554|99444|99584|99474|99554|99444|5
1656346320000|2022-06-27 16:12:00|99564|99439|99564|99454|99564|99454|99554|99439|0
1656346330000|2022-06-27 16:12:10|99559|99449|99574|99464|99574|99464|99554|99444|35
1656346340000|2022-06-27 16:12:20|99564|99454|99564|99454|99569|99459|99559|99449|10
1656346350000|2022-06-27 16:12:30|99559|99449|99554|99444|99569|99459|99554|99444|20
1656346360000|2022-06-27 16:12:40|99549|99439|99559|99449|99559|99449|99549|99439|15
1656346370000|2022-06-27 16:12:50|99554|99454|99559|99444|99559|99454|99554|99444|10
1656346380000|2022-06-27 16:13:00|99564|99449|99554|99444|99564|99454|99554|99444|15
1656346390000|2022-06-27 16:13:10|99559|99449|99544|99434|99569|99464|99539|99424|15
1656346400000|2022-06-27 16:13:20|99539|99439|99544|99434|99544|99439|99539|99429|30
1656346410000|2022-06-27 16:13:30|99549|99439|99559|99454|99564|99454|99549|99439|5
1656346420000|2022-06-27 16:13:40|99564|99459|99569|99454|99574|99469|99564|99454|35
1656346430000|2022-06-27 16:13:50|99564|99449|99569|99459|99569|99459|99559|99449|10
1656346440000|2022-06-27 16:14:00|99564|99454|99559|99449|99564|99454|99549|99439|15
1656346450000|2022-06-27 16:14:10|99564|99444|99569|99464|99579|99469|99564|99444|10
1656346460000|2022-06-27 16:14:20|99574|99469|99584|99479|99584|99479|99574|99469|15
1656346470000|2022-06-27 16:14:30|99594|99474|99584|99474|99594|99479|99574|99469|20
1656346480000|2022-06-27 16:14:40|99589|99479|99584|99474|99589|99479|99574|99464|10
1656346490000|2022-06-27 16:14:50|99579|99479|99579|99469|99594|99489|99579|99469|40
1656346500000|2022-06-27 16:15:00|99584|99454|99579|99474|99584|99474|99564|99454|15
1656346510000|2022-06-27 16:15:10|99574|99469|99579|99474|99579|99474|99569|99454|25
1656346520000|2022-06-27 16:15:20|99574|99469|99584|99474|99594|99484|99574|99464|10
1656346530000|2022-06-27 16:15:30|99579|99464|99589|99484|99589|99484|99569|99464|25
1656346540000|2022-06-27 16:15:40|99594|99479|99559|99454|99594|99484|99559|99449|20
1656346550000|2022-06-27 16:15:50|99554|99449|99564|99454|99564|99454|99554|99439|0
1656346560000|2022-06-27 16:16:00|99574|99459|99579|99474|99584|99474|99569|99459|5
1656346570000|2022-06-27 16:16:10|99584|99479|99604|99494|99604|99494|99584|99479|50
1656346580000|2022-06-27 16:16:20|99599|99489|99594|99484|99604|99494|99594|99484|5
1656346590000|2022-06-27 16:16:30|99599|99489|99609|99499|99609|99499|99589|99484|20
1656346600000|2022-06-27 16:16:40|99614|99504|99594|99489|99614|99504|99594|99489|40
1656346610000|2022-06-27 16:16:50|99589|99484|99584|99474|99594|99484|99579|99469|30
1656346620000|2022-06-27 16:17:00|99589|99479|99584|99479|99619|99504|99584|99479|10
1656346630000|2022-06-27 16:17:10|99589|99474|99584|99474|99589|99474|99564|99459|15
1656346640000|2022-06-27 16:17:20|99579|99469|99604|99489|99604|99489|99579|99469|0
1656346650000|2022-06-27 16:17:30|99609|99494|99634|99519|99634|99524|99609|99494|30
1656346660000|2022-06-27 16:17:40|99629|99524|99634|99524|99644|99534|99629|99524|25
1656346670000|2022-06-27 16:17:50|99639|99529|99634|99524|99644|99534|99634|99524|15
1656346680000|2022-06-27 16:18:00|99629|99519|99614|99509|99634|99519|99614|99504|10
1656346690000|2022-06-27 16:18:10|99619|99514|99614|99504|99629|99519|99609|99504|45
1656346700000|2022-06-27 16:18:20|99619|99509|99624|99514|99634|99524|99614|99504|40
1656346710000|2022-06-27 16:18:30|99629|99524|99634|99524|99634|99524|99624|99519|5
1656346720000|2022-06-27 16:18:40|99639|99529|99654|99544|99654|99544|99639|99529|0
1656346730000|2022-06-27 16:18:50|99694|99584|99639|99529|99694|99584|99639|99529|320
1656346740000|2022-06-27 16:19:00|99629|99524|99609|99499|99629|99524|99609|99499|20
1656346750000|2022-06-27 16:19:10|99614|99509|99629|99519|99629|99519|99609|99509|5
1656346760000|2022-06-27 16:19:20|99624|99514|99639|99524|99639|99524|99614|99509|40
1656346770000|2022-06-27 16:19:30|99629|99519|99634|99529|99644|99529|99629|99519|20
1656346780000|2022-06-27 16:19:40|99629|99524|99639|99529|99644|99529|99629|99514|10
1656346790000|2022-06-27 16:19:50|99644|99534|99649|99539|99659|99549|99644|99534|80
1656346800000|2022-06-27 16:20:00|99654|99544|99649|99544|99654|99549|99649|99539|35
1656346810000|2022-06-27 16:20:10|99654|99549|99664|99559|99664|99559|99654|99544|25
1656346820000|2022-06-27 16:20:20|99669|99554|99659|99554|99674|99559|99649|99539|35
1656346830000|2022-06-27 16:20:30|99664|99549|99664|99554|99674|99564|99654|99549|0
1656346840000|2022-06-27 16:20:40|99659|99559|99689|99579|99689|99579|99654|99549|5
1656346850000|2022-06-27 16:20:50|99684|99569|99694|99579|99694|99584|99679|99569|15
1656346860000|2022-06-27 16:21:00|99689|99584|99679|99574|99689|99589|99674|99564|15
1656346870000|2022-06-27 16:21:10|99684|99584|99674|99564|99694|99589|99674|99559|10
1656346880000|2022-06-27 16:21:20|99664|99554|99664|99554|99669|99554|99654|99544|25
1656346890000|2022-06-27 16:21:30|99669|99559|99674|99564|99674|99564|99664|99559|15
1656346900000|2022-06-27 16:21:40|99669|99559|99664|99554|99669|99559|99659|99544|15
1656346910000|2022-06-27 16:21:50|99659|99564|99664|99554|99674|99569|99659|99554|15
1656346920000|2022-06-27 16:22:00|99659|99559|99674|99559|99674|99564|99659|99549|15
1656346930000|2022-06-27 16:22:10|99664|99564|99664|99559|99669|99564|99659|99549|10
1656346940000|2022-06-27 16:22:20|99659|99549|99664|99554|99674|99564|99654|99544|5
1656346950000|2022-06-27 16:22:30|99669|99559|99649|99544|99669|99559|99649|99539|5
1656346960000|2022-06-27 16:22:40|99654|99539|99644|99539|99654|99544|99639|99524|0
1656346970000|2022-06-27 16:22:50|99639|99534|99624|99519|99639|99534|99624|99509|30
1656346980000|2022-06-27 16:23:00|99629|99514|99634|99524|99634|99524|99624|99514|10
1656346990000|2022-06-27 16:23:10|99639|99529|99629|99519|99644|99534|99629|99519|0
1656347000000|2022-06-27 16:23:20|99634|99524|99639|99534|99639|99534|99624|99519|0
1656347010000|2022-06-27 16:23:30|99634|99529|99619|99509|99634|99529|99619|99509|15
1656347020000|2022-06-27 16:23:40|99614|99514|99614|99504|99629|99514|99614|99504|5
1656347030000|2022-06-27 16:23:50|99619|99509|99604|99499|99619|99509|99604|99499|25
1656347040000|2022-06-27 16:24:00|99609|99504|99604|99499|99614|99504|99604|99499|5
1656347050000|2022-06-27 16:24:10|99609|99494|99604|99494|99609|99494|99604|99489|15
1656347060000|2022-06-27 16:24:20|99609|99499|99604|99494|99609|99504|99604|99494|10
1656347070000|2022-06-27 16:24:30|99609|99504|99589|99479|99614|99509|99584|99479|40
1656347080000|2022-06-27 16:24:40|99584|99474|99579|99469|99584|99474|99574|99464|15
1656347090000|2022-06-27 16:24:50|99574|99474|99569|99454|99584|99474|99569|99454|0
1656347100000|2022-06-27 16:25:00|99564|99459|99554|99444|99574|99464|99554|99444|10
1656347110000|2022-06-27 16:25:10|99569|99449|99539|99434|99574|99459|99539|99429|20
1656347120000|2022-06-27 16:25:20|99544|99429|99569|99459|99569|99459|99534|99429|355
1656347130000|2022-06-27 16:25:30|99564|99454|99559|99454|99569|99459|99559|99449|140
1656347140000|2022-06-27 16:25:40|99564|99459|99564|99454|99569|99459|99559|99454|70
1656347150000|2022-06-27 16:25:50|99589|99474|99569|99459|99609|99494|99569|99459|315
1656347160000|2022-06-27 16:26:00|99574|99464|99584|99474|99584|99479|99569|99459|15
1656347170000|2022-06-27 16:26:10|99574|99479|99574|99464|99594|99484|99574|99464|5
1656347180000|2022-06-27 16:26:20|99579|99469|99604|99494|99609|99504|99569|99459|260
1656347190000|2022-06-27 16:26:30|99609|99499|99584|99474|99609|99499|99584|99469|10
1656347200000|2022-06-27 16:26:40|99589|99479|99599|99489|99599|99489|99589|99474|25
1656347210000|2022-06-27 16:26:50|99604|99494|99649|99539|99649|99539|99594|99484|80
1656347220000|2022-06-27 16:27:00|99654|99544|99619|99504|99654|99544|99619|99504|0
1656347230000|2022-06-27 16:27:10|99614|99509|99634|99529|99639|99529|99614|99504|15
1656347240000|2022-06-27 16:27:20|99629|99524|99629|99514|99634|99524|99619|99509|0
1656347250000|2022-06-27 16:27:30|99634|99519|99634|99524|99634|99524|99619|99509|5
1656347260000|2022-06-27 16:27:40|99644|99519|99644|99529|99649|99539|99639|99519|10
1656347270000|2022-06-27 16:27:50|99649|99534|99639|99529|99654|99544|99639|99529|10
1656347280000|2022-06-27 16:28:00|99644|99524|99649|99539|99654|99549|99639|99524|10
1656347290000|2022-06-27 16:28:10|99639|99524|99629|99519|99639|99524|99624|99514|0
1656347300000|2022-06-27 16:28:20|99624|99524|99619|99509|99624|99524|99619|99509|5
1656347310000|2022-06-27 16:28:30|99629|99514|99654|99544|99659|99549|99629|99514|135
1656347320000|2022-06-27 16:28:40|99659|99549|99674|99559|99679|99564|99659|99544|10
1656347330000|2022-06-27 16:28:50|99679|99564|99719|99609|99719|99614|99679|99564|55
1656347340000|2022-06-27 16:29:00|99729|99614|99744|99634|99744|99634|99724|99604|95
1656347350000|2022-06-27 16:29:10|99749|99629|99754|99644|99754|99644|99734|99624|30
1656347360000|2022-06-27 16:29:20|99759|99659|99759|99649|99779|99664|99759|99649|50
1656347370000|2022-06-27 16:29:30|99754|99644|99744|99634|99754|99644|99744|99629|10
1656347380000|2022-06-27 16:29:40|99749|99639|99774|99659|99774|99664|99749|99634|30
1656347390000|2022-06-27 16:29:50|99764|99664|99774|99659|99774|99669|99764|99654|5
1656347400000|2022-06-27 16:30:00|99764|99654|99744|99629|99774|99664|99744|99629|25
1656347410000|2022-06-27 16:30:10|99734|99619|99724|99614|99744|99634|99724|99614|10
1656347420000|2022-06-27 16:30:20|99729|99619|99729|99624|99754|99644|99724|99614|25
1656347430000|2022-06-27 16:30:30|99719|99619|99734|99619|99734|99624|99719|99609|10
1656347440000|2022-06-27 16:30:40|99729|99614|99714|99604|99734|99624|99714|99599|50
1656347450000|2022-06-27 16:30:50|99709|99599|99704|99594|99709|99604|99699|99589|10
1656347460000|2022-06-27 16:31:00|99699|99589|99704|99594|99714|99604|99694|99584|5
1656347470000|2022-06-27 16:31:10|99699|99589|99684|99574|99704|99594|99684|99574|15
1656347480000|2022-06-27 16:31:20|99689|99579|99704|99594|99709|99594|99689|99574|15
1656347490000|2022-06-27 16:31:30|99699|99589|99694|99584|99699|99589|99689|99574|0
1656347500000|2022-06-27 16:31:40|99699|99589|99704|99594|99714|99604|99699|99589|10
1656347510000|2022-06-27 16:31:50|99714|99604|99734|99619|99734|99619|99709|99594|20
1656347520000|2022-06-27 16:32:00|99729|99624|99729|99614|99749|99634|99729|99614|25
1656347530000|2022-06-27 16:32:10|99724|99604|99694|99589|99724|99604|99694|99584|15
1656347540000|2022-06-27 16:32:20|99699|99584|99689|99579|99709|99594|99689|99579|0
1656347550000|2022-06-27 16:32:30|99694|99589|99704|99594|99704|99594|99694|99584|25
1656347560000|2022-06-27 16:32:40|99699|99599|99694|99584|99704|99599|99694|99579|0
1656347570000|2022-06-27 16:32:50|99689|99579|99684|99569|99694|99584|99684|99569|0
1656347580000|2022-06-27 16:33:00|99674|99564|99674|99564|99674|99564|99669|99554|5
1656347590000|2022-06-27 16:33:10|99669|99554|99674|99564|99674|99564|99664|99554|5
1656347600000|2022-06-27 16:33:20|99679|99559|99684|99569|99689|99579|99679|99559|15
1656347610000|2022-06-27 16:33:30|99679|99574|99674|99564|99689|99579|99674|99559|70
1656347620000|2022-06-27 16:33:40|99684|99569|99689|99579|99689|99579|99684|99564|75
1656347630000|2022-06-27 16:33:50|99684|99574|99664|99559|99689|99574|99664|99554|15
1656347640000|2022-06-27 16:34:00|99659|99554|99669|99554|99674|99564|99659|99549|25
1656347650000|2022-06-27 16:34:10|99664|99559|99669|99554|99674|99564|99659|99549|0
1656347660000|2022-06-27 16:34:20|99659|99559|99664|99554|99669|99559|99659|99554|10
1656347670000|2022-06-27 16:34:30|99659|99549|99669|99559|99669|99559|99654|99539|25
1656347680000|2022-06-27 16:34:40|99664|99554|99674|99564|99679|99574|99664|99554|0
1656347690000|2022-06-27 16:34:50|99679|99574|99674|99569|99684|99574|99674|99569|10
1656347700000|2022-06-27 16:35:00|99664|99559|99684|99574|99684|99574|99664|99554|20
1656347710000|2022-06-27 16:35:10|99679|99559|99674|99564|99679|99564|99654|99544|10
1656347720000|2022-06-27 16:35:20|99679|99559|99674|99564|99684|99574|99674|99559|10
1656347730000|2022-06-27 16:35:30|99684|99559|99674|99564|99684|99574|99674|99559|20
1656347740000|2022-06-27 16:35:40|99669|99559|99664|99559|99669|99559|99654|99544|0
1656347750000|2022-06-27 16:35:50|99669|99554|99689|99574|99694|99584|99664|99554|25
1656347760000|2022-06-27 16:36:00|99684|99579|99684|99574|99694|99584|99669|99559|0
1656347770000|2022-06-27 16:36:10|99679|99579|99654|99544|99679|99579|99649|99544|25
1656347780000|2022-06-27 16:36:20|99649|99549|99654|99544|99664|99554|99649|99544|20
1656347790000|2022-06-27 16:36:30|99649|99539|99629|99524|99654|99539|99629|99519|300
1656347800000|2022-06-27 16:36:40|99624|99519|99639|99524|99639|99524|99624|99514|15
1656347810000|2022-06-27 16:36:50|99634|99529|99649|99539|99649|99539|99634|99524|5
1656347820000|2022-06-27 16:37:00|99654|99544|99659|99554|99669|99554|99649|99544|35
1656347830000|2022-06-27 16:37:10|99664|99549|99664|99554|99664|99554|99644|99539|15
1656347840000|2022-06-27 16:37:20|99659|99549|99659|99549|99664|99554|99654|99544|5
1656347850000|2022-06-27 16:37:30|99654|99554|99689|99574|99689|99574|99654|99554|40
1656347860000|2022-06-27 16:37:40|99694|99579|99704|99594|99709|99599|99694|99579|5
1656347870000|2022-06-27 16:37:50|99709|99599|99724|99614|99724|99614|99704|99599|25
1656347880000|2022-06-27 16:38:00|99729|99619|99749|99634|99749|99634|99724|99619|15
1656347890000|2022-06-27 16:38:10|99739|99629|99749|99634|99749|99639|99734|99624|20
1656347900000|2022-06-27 16:38:20|99744|99639|99744|99634|99744|99639|99729|99624|5
1656347910000|2022-06-27 16:38:30|99749|99639|99759|99649|99764|99654|99749|99639|15
1656347920000|2022-06-27 16:38:40|99764|99654|99754|99644|99769|99654|99754|99644|35
1656347930000|2022-06-27 16:38:50|99759|99649|99764|99654|99769|99659|99754|99644|10
1656347940000|2022-06-27 16:39:00|99769|99659|99754|99644|99769|99659|99754|99639|0
1656347950000|2022-06-27 16:39:10|99749|99649|99764|99654|99764|99654|99744|99634|25
1656347960000|2022-06-27 16:39:20|99759|99649|99744|99639|99774|99659|99744|99639|30
1656347970000|2022-06-27 16:39:30|99739|99634|99739|99629|99744|99639|99729|99619|35
1656347980000|2022-06-27 16:39:40|99734|99634|99724|99614|99734|99634|99719|99609|5
1656347990000|2022-06-27 16:39:50|99729|99619|99724|99614|99729|99624|99724|99609|15
1656348000000|2022-06-27 16:40:00|99729|99619|99724|99614|99729|99624|99724|99614|15
1656348010000|2022-06-27 16:40:10|99719|99609|99714|99599|99719|99614|99709|99599|0
1656348020000|2022-06-27 16:40:20|99709|99594|99699|99594|99709|99604|99699|99589|10
1656348030000|2022-06-27 16:40:30|99704|99589|99684|99574|99704|99594|99684|99574|10
1656348040000|2022-06-27 16:40:40|99679|99579|99699|99589|99704|99589|99674|99564|5
1656348050000|2022-06-27 16:40:50|99704|99594|99714|99609|99719|99609|99699|99594|15
1656348060000|2022-06-27 16:41:00|99719|99604|99719|99614|99724|99614|99709|99599|0
1656348070000|2022-06-27 16:41:10|99729|99609|99704|99594|99729|99619|99704|99589|20
1656348080000|2022-06-27 16:41:20|99699|99589|99699|99589|99704|99594|99694|99584|15
1656348090000|2022-06-27 16:41:30|99704|99594|99724|99614|99724|99614|99699|99594|10
1656348100000|2022-06-27 16:41:40|99719|99609|99724|99614|99724|99619|99714|99604|25
1656348110000|2022-06-27 16:41:50|99719|99609|99704|99599|99719|99609|99704|99599|0
1656348120000|2022-06-27 16:42:00|99709|99594|99689|99579|99709|99594|99689|99579|0
1656348130000|2022-06-27 16:42:10|99694|99584|99684|99574|99694|99584|99684|99574|5
1656348140000|2022-06-27 16:42:20|99679|99569|99669|99564|99679|99569|99669|99559|10
1656348150000|2022-06-27 16:42:30|99679|99569|99674|99564|99684|99579|99674|99564|30
1656348160000|2022-06-27 16:42:40|99679|99569|99669|99564|99684|99579|99669|99564|5
1656348170000|2022-06-27 16:42:50|99674|99559|99659|99549|99674|99559|99654|99544|10
1656348180000|2022-06-27 16:43:00|99654|99544|99659|99554|99669|99559|99654|99544|15
1656348190000|2022-06-27 16:43:10|99664|99549|99654|99544|99664|99549|99649|99539|5
1656348200000|2022-06-27 16:43:20|99649|99539|99644|99534|99654|99544|99634|99529|10
1656348210000|2022-06-27 16:43:30|99639|99529|99644|99539|99644|99539|99634|99524|25
1656348220000|2022-06-27 16:43:40|99649|99534|99659|99544|99659|99549|99649|99534|40
1656348230000|2022-06-27 16:43:50|99654|99539|99644|99539|99654|99549|99644|99539|5
1656348240000|2022-06-27 16:44:00|99649|99534|99654|99544|99654|99544|99639|99529|15
1656348250000|2022-06-27 16:44:10|99659|99549|99659|99554|99664|99554|99654|99549|20
1656348260000|2022-06-27 16:44:20|99654|99549|99659|99549|99664|99554|99654|99544|15
1656348270000|2022-06-27 16:44:30|99664|99554|99669|99559|99674|99564|99659|99549|15
1656348280000|2022-06-27 16:44:40|99664|99564|99679|99569|99684|99574|99664|99564|10
1656348290000|2022-06-27 16:44:50|99684|99574|99684|99574|99689|99579|99674|99569|15
1656348300000|2022-06-27 16:45:00|99679|99569|99679|99569|99689|99579|99674|99564|25
1656348310000|2022-06-27 16:45:10|99674|99564|99679|99574|99684|99574|99669|99564|40
1656348320000|2022-06-27 16:45:20|99684|99579|99659|99554|99684|99579|99659|99554|20
1656348330000|2022-06-27 16:45:30|99654|99544|99664|99559|99669|99564|99654|99544|15
1656348340000|2022-06-27 16:45:40|99669|99554|99659|99554|99669|99559|99659|99554|10
1656348350000|2022-06-27 16:45:50|99654|99549|99649|99534|99654|99549|99629|99519|35
1656348360000|2022-06-27 16:46:00|99644|99529|99634|99524|99644|99534|99629|99519|20
1656348370000|2022-06-27 16:46:10|99629|99519|99634|99524|99634|99524|99619|99509|20
1656348380000|2022-06-27 16:46:20|99629|99529|99649|99539|99654|99539|99629|99524|0
1656348390000|2022-06-27 16:46:30|99644|99544|99654|99544|99654|99549|99644|99539|15
1656348400000|2022-06-27 16:46:40|99644|99534|99654|99549|99654|99549|99639|99534|30
1656348410000|2022-06-27 16:46:50|99664|99554|99659|99544|99664|99554|99654|99544|25
1656348420000|2022-06-27 16:47:00|99654|99549|99679|99574|99679|99574|99649|99539|55
1656348430000|2022-06-27 16:47:10|99674|99569|99704|99594|99704|99594|99674|99569|0
1656348440000|2022-06-27 16:47:20|99699|99589|99694|99589|99704|99594|99694|99584|15
1656348450000|2022-06-27 16:47:30|99699|99594|99709|99599|99714|99604|99699|99594|30
1656348460000|2022-06-27 16:47:40|99704|99604|99714|99609|99719|99609|99704|99604|10
1656348470000|2022-06-27 16:47:50|99709|99604|99704|99599|99714|99609|99699|99594|20
1656348480000|2022-06-27 16:48:00|99709|99604|99724|99619|99754|99639|99709|99599|210
1656348490000|2022-06-27 16:48:10|99729|99614|99724|99619|99729|99624|99724|99609|5
1656348500000|2022-06-27 16:48:20|99714|99614|99724|99614|99724|99619|99714|99604|10
1656348510000|2022-06-27 16:48:30|99719|99609|99719|99609|99724|99619|99719|99609|5
1656348520000|2022-06-27 16:48:40|99714|99604|99724|99614|99724|99619|99714|99604|0
1656348530000|2022-06-27 16:48:50|99729|99619|99734|99624|99734|99624|99724|99609|10
1656348540000|2022-06-27 16:49:00|99729|99619|99744|99639|99744|99639|99729|99619|10
1656348550000|2022-06-27 16:49:10|99759|99649|99754|99644|99764|99654|99749|99644|40
1656348560000|2022-06-27 16:49:20|99749|99649|99754|99644|99754|99649|99744|99639|45
1656348570000|2022-06-27 16:49:30|99759|99649|99759|99654|99759|99654|99754|99644|5
1656348580000|2022-06-27 16:49:40|99754|99649|99759|99654|99759|99654|99754|99644|5
1656348590000|2022-06-27 16:49:50|99764|99659|99779|99669|99784|99674|99764|99659|115
1656348600000|2022-06-27 16:50:00|99774|99674|99759|99649|99774|99674|99749|99639|10
1656348610000|2022-06-27 16:50:10|99764|99654|99754|99644|99769|99664|99754|99644|25
1656348620000|2022-06-27 16:50:20|99764|99649|99774|99664|99774|99664|99754|99649|20
1656348630000|2022-06-27 16:50:30|99769|99669|99799|99689|99799|99689|99769|99669|25
1656348640000|2022-06-27 16:50:40|99794|99694|99834|99724|99834|99724|99794|99694|100
1656348650000|2022-06-27 16:50:50|99839|99719|99834|99724|99839|99734|99824|99714|25
1656348660000|2022-06-27 16:51:00|99839|99729|99829|99714|99839|99729|99824|99714|30
1656348670000|2022-06-27 16:51:10|99824|99724|99819|99704|99829|99724|99814|99704|30
1656348680000|2022-06-27 16:51:20|99814|99709|99819|99714|99834|99724|99814|99704|20
1656348690000|2022-06-27 16:51:30|99824|99709|99824|99719|99834|99719|99819|99709|5
1656348700000|2022-06-27 16:51:40|99814|99709|99814|99699|99819|99709|99814|99694|20
1656348710000|2022-06-27 16:51:50|99819|99704|99819|99709|99824|99714|99814|99699|10
1656348720000|2022-06-27 16:52:00|99824|99714|99854|99744|99859|99744|99824|99709|220
1656348730000|2022-06-27 16:52:10|99844|99739|99854|99744|99864|99754|99844|99734|45
1656348740000|2022-06-27 16:52:20|99849|99749|99864|99754|99864|99754|99844|99739|10
1656348750000|2022-06-27 16:52:30|99859|99749|99874|99764|99874|99764|99854|99744|35
1656348760000|2022-06-27 16:52:40|99869|99759|99854|99749|99874|99759|99854|99744|50
1656348770000|2022-06-27 16:52:50|99859|99744|99854|99749|99864|99759|99854|99744|10
1656348780000|2022-06-27 16:53:00|99859|99744|99849|99734|99864|99754|99849|99734|15
1656348790000|2022-06-27 16:53:10|99854|99739|99819|99714|99854|99739|99809|99699|75
1656348800000|2022-06-27 16:53:20|99824|99709|99829|99719|99844|99729|99824|99709|5
1656348810000|2022-06-27 16:53:30|99834|99724|99814|99704|99839|99729|99814|99699|15
1656348820000|2022-06-27 16:53:40|99809|99694|99814|99699|99814|99699|99799|99689|10
1656348830000|2022-06-27 16:53:50|99809|99694|99804|99694|99814|99704|99804|99694|5
1656348840000|2022-06-27 16:54:00|99799|99689|99794|99684|99799|99689|99789|99679|5
1656348850000|2022-06-27 16:54:10|99789|99679|99779|99664|99789|99684|99779|99664|10
1656348860000|2022-06-27 16:54:20|99784|99669|99779|99664|99789|99679|99779|99664|0
1656348870000|2022-06-27 16:54:30|99769|99669|99784|99669|99784|99674|99769|99659|35
1656348880000|2022-06-27 16:54:40|99779|99674|99789|99684|99789|99684|99779|99674|0
1656348890000|2022-06-27 16:54:50|99799|99689|99799|99694|99799|99694|99789|99684|25
1656348900000|2022-06-27 16:55:00|99804|99699|99789|99684|99829|99719|99789|99684|25
1656348910000|2022-06-27 16:55:10|99794|99679|99814|99704|99814|99704|99784|99674|5
1656348920000|2022-06-27 16:55:20|99819|99714|99824|99719|99839|99724|99819|99714|35
1656348930000|2022-06-27 16:55:30|99829|99714|99814|99694|99829|99719|99814|99694|15
1656348940000|2022-06-27 16:55:40|99809|99699|99784|99674|99809|99699|99784|99674|20
1656348950000|2022-06-27 16:55:50|99789|99669|99779|99664|99789|99669|99779|99659|10
1656348960000|2022-06-27 16:56:00|99774|99659|99754|99644|99774|99659|99754|99639|30
1656348970000|2022-06-27 16:56:10|99749|99634|99764|99654|99764|99654|99744|99634|15
1656348980000|2022-06-27 16:56:20|99769|99649|99769|99659|99774|99669|99759|99649|10
1656348990000|2022-06-27 16:56:30|99764|99654|99759|99649|99769|99659|99759|99649|0
1656349000000|2022-06-27 16:56:40|99764|99654|99749|99644|99769|99659|99749|99644|5
1656349010000|2022-06-27 16:56:50|99754|99649|99754|99644|99759|99649|99749|99644|5
1656349020000|2022-06-27 16:57:00|99759|99649|99769|99659|99769|99659|99749|99649|0
1656349030000|2022-06-27 16:57:10|99764|99664|99744|99634|99769|99664|99744|99629|0
1656349040000|2022-06-27 16:57:20|99739|99639|99754|99644|99754|99644|99734|99624|15
1656349050000|2022-06-27 16:57:30|99759|99639|99754|99644|99759|99649|99744|99634|5
1656349060000|2022-06-27 16:57:40|99749|99639|99754|99644|99774|99664|99749|99639|0
1656349070000|2022-06-27 16:57:50|99749|99639|99754|99644|99754|99644|99744|99634|5
1656349080000|2022-06-27 16:58:00|99749|99649|99759|99649|99764|99654|99749|99639|5
1656349090000|2022-06-27 16:58:10|99764|99654|99764|99654|99769|99659|99764|99649|5
1656349100000|2022-06-27 16:58:20|99759|99644|99769|99654|99769|99659|99754|99644|0
1656349110000|2022-06-27 16:58:30|99774|99664|99779|99664|99779|99669|99764|99654|5
1656349120000|2022-06-27 16:58:40|99769|99669|99749|99639|99769|99669|99749|99639|35
1656349130000|2022-06-27 16:58:50|99754|99644|99749|99639|99754|99644|99739|99629|0
1656349140000|2022-06-27 16:59:00|99744|99634|99734|99624|99744|99634|99729|99624|5
1656349150000|2022-06-27 16:59:10|99729|99619|99739|99624|99739|99624|99724|99614|10
1656349160000|2022-06-27 16:59:20|99734|99619|99724|99619|99739|99619|99719|99609|10
1656349170000|2022-06-27 16:59:30|99734|99624|99729|99619|99734|99624|99724|99614|0
1656349180000|2022-06-27 16:59:40|99724|99614|99744|99634|99744|99634|99724|99614|10
1656349190000|2022-06-27 16:59:50|99749|99644|99754|99649|99759|99649|99749|99639|15
1656349200000|2022-06-27 17:00:00|99759|99659|99779|99669|99784|99669|99759|99649|15
1656349210000|2022-06-27 17:00:10|99774|99664|99774|99664|99789|99674|99769|99664|5
1656349220000|2022-06-27 17:00:20|99769|99669|99759|99649|99769|99669|99754|99644|15
1656349230000|2022-06-27 17:00:30|99754|99659|99749|99639|99764|99659|99749|99639|20
1656349240000|2022-06-27 17:00:40|99744|99634|99744|99634|99749|99634|99744|99629|0
1656349250000|2022-06-27 17:00:50|99749|99639|99759|99654|99759|99654|99744|99639|15
1656349260000|2022-06-27 17:01:00|99764|99649|99754|99644|99769|99659|99749|99644|15
1656349270000|2022-06-27 17:01:10|99749|99639|99759|99654|99764|99654|99744|99639|10
1656349280000|2022-06-27 17:01:20|99764|99659|99769|99664|99774|99664|99759|99659|0
1656349290000|2022-06-27 17:01:30|99764|99654|99749|99639|99764|99654|99749|99639|5
1656349300000|2022-06-27 17:01:40|99744|99634|99739|99629|99744|99634|99734|99624|15
1656349310000|2022-06-27 17:01:50|99744|99634|99729|99624|99749|99639|99729|99619|10
1656349320000|2022-06-27 17:02:00|99724|99619|99744|99634|99744|99634|99724|99614|30
1656349330000|2022-06-27 17:02:10|99749|99639|99704|99594|99749|99644|99689|99579|100
1656349340000|2022-06-27 17:02:20|99709|99599|99679|99569|99709|99599|99679|99569|100
1656349350000|2022-06-27 17:02:30|99674|99564|99684|99574|99694|99584|99644|99534|235
1656349360000|2022-06-27 17:02:40|99694|99584|99679|99569|99719|99604|99679|99564|70
1656349370000|2022-06-27 17:02:50|99674|99564|99694|99584|99699|99589|99674|99564|15
1656349380000|2022-06-27 17:03:00|99684|99579|99709|99599|99714|99604|99684|99574|20
1656349390000|2022-06-27 17:03:10|99714|99604|99719|99604|99724|99614|99709|99599|15
1656349400000|2022-06-27 17:03:20|99714|99609|99724|99614|99724|99614|99714|99599|15
1656349410000|2022-06-27 17:03:30|99719|99619|99714|99599|99719|99619|99704|99594|10
1656349420000|2022-06-27 17:03:40|99724|99604|99709|99599|99724|99614|99709|99599|15
1656349430000|2022-06-27 17:03:50|99719|99604|99709|99599|99724|99614|99709|99599|10
1656349440000|2022-06-27 17:04:00|99714|99604|99714|99604|99729|99619|99714|99604|20
1656349450000|2022-06-27 17:04:10|99709|99599|99719|99614|99724|99614|99709|99599|0
1656349460000|2022-06-27 17:04:20|99729|99619|99729|99624|99729|99624|99719|99609|25
1656349470000|2022-06-27 17:04:30|99734|99629|99709|99599|99739|99629|99709|99599|25
1656349480000|2022-06-27 17:04:40|99714|99589|99704|99594|99714|99599|99704|99589|5
1656349490000|2022-06-27 17:04:50|99714|99599|99699|99594|99714|99604|99694|99584|50
1656349500000|2022-06-27 17:05:00|99704|99599|99679|99569|99704|99599|99679|99569|25
1656349510000|2022-06-27 17:05:10|99674|99564|99659|99549|99684|99579|99654|99544|35
1656349520000|2022-06-27 17:05:20|99654|99544|99589|99479|99654|99544|99589|99479|340
1656349530000|2022-06-27 17:05:30|99594|99489|99604|99494|99629|99514|99594|99489|50
1656349540000|2022-06-27 17:05:40|99599|99489|99624|99514|99624|99514|99594|99484|40
1656349550000|2022-06-27 17:05:50|99629|99519|99649|99534|99654|99544|99629|99519|40
1656349560000|2022-06-27 17:06:00|99639|99529|99644|99534|99644|99534|99634|99519|15
1656349570000|2022-06-27 17:06:10|99639|99539|99589|99479|99639|99539|99589|99479|20
1656349580000|2022-06-27 17:06:20|99594|99484|99599|99489|99599|99489|99574|99464|80
1656349590000|2022-06-27 17:06:30|99609|99494|99594|99484|99614|99499|99584|99479|25
1656349600000|2022-06-27 17:06:40|99589|99479|99594|99484|99599|99484|99589|99479|250
1656349610000|2022-06-27 17:06:50|99589|99489|99619|99509|99619|99509|99589|99484|10
1656349620000|2022-06-27 17:07:00|99614|99504|99604|99494|99614|99504|99584|99474|65
1656349630000|2022-06-27 17:07:10|99609|99499|99629|99519|99644|99529|99609|99499|25
1656349640000|2022-06-27 17:07:20|99634|99524|99649|99544|99654|99544|99634|99524|20
1656349650000|2022-06-27 17:07:30|99644|99534|99624|99514|99644|99534|99624|99514|5
1656349660000|2022-06-27 17:07:40|99629|99519|99619|99509|99629|99524|99619|99504|5
1656349670000|2022-06-27 17:07:50|99624|99504|99584|99474|99624|99504|99584|99474|5
1656349680000|2022-06-27 17:08:00|99574|99469|99579|99464|99584|99469|99574|99459|20
1656349690000|2022-06-27 17:08:10|99584|99474|99589|99479|99599|99489|99579|99469|10
1656349700000|2022-06-27 17:08:20|99594|99484|99599|99484|99599|99494|99584|99474|25
1656349710000|2022-06-27 17:08:30|99604|99494|99594|99484|99604|99494|99589|99474|40
1656349720000|2022-06-27 17:08:40|99599|99479|99599|99489|99604|99494|99589|99479|15
1656349730000|2022-06-27 17:08:50|99594|99484|99574|99464|99594|99484|99569|99459|20
1656349740000|2022-06-27 17:09:00|99569|99459|99589|99484|99589|99484|99569|99459|475
1656349750000|2022-06-27 17:09:10|99594|99479|99609|99499|99619|99504|99584|99474|40
1656349760000|2022-06-27 17:09:20|99614|99504|99619|99514|99629|99519|99609|99499|5
1656349770000|2022-06-27 17:09:30|99624|99519|99629|99524|99639|99529|99624|99519|0
1656349780000|2022-06-27 17:09:40|99634|99519|99619|99509|99634|99524|99619|99504|5
1656349790000|2022-06-27 17:09:50|99624|99514|99614|99504|99624|99519|99614|99499|0
1656349800000|2022-06-27 17:10:00|99609|99499|99614|99504|99624|99514|99609|99499|10
1656349810000|2022-06-27 17:10:10|99619|99509|99599|99489|99619|99509|99594|99484|0
1656349820000|2022-06-27 17:10:20|99604|99494|99589|99484|99614|99504|99589|99479|5
1656349830000|2022-06-27 17:10:30|99594|99489|99619|99509|99619|99509|99594|99489|15
1656349840000|2022-06-27 17:10:40|99614|99504|99624|99514|99629|99519|99614|99504|25
1656349850000|2022-06-27 17:10:50|99614|99504|99609|99494|99619|99509|99604|99489|15
1656349860000|2022-06-27 17:11:00|99614|99499|99639|99529|99639|99529|99604|99494|25
1656349870000|2022-06-27 17:11:10|99644|99524|99644|99539|99649|99544|99629|99519|10
1656349880000|2022-06-27 17:11:20|99639|99534|99644|99534|99654|99544|99639|99524|50
1656349890000|2022-06-27 17:11:30|99639|99529|99639|99524|99644|99539|99639|99524|5
1656349900000|2022-06-27 17:11:40|99634|99519|99634|99529|99639|99534|99629|99519|15
1656349910000|2022-06-27 17:11:50|99629|99524|99629|99519|99639|99529|99619|99509|10
1656349920000|2022-06-27 17:12:00|99624|99514|99624|99519|99629|99519|99619|99509|25
1656349930000|2022-06-27 17:12:10|99619|99514|99639|99529|99654|99544|99619|99514|85
1656349940000|2022-06-27 17:12:20|99634|99524|99614|99504|99634|99524|99614|99504|10
1656349950000|2022-06-27 17:12:30|99624|99509|99639|99529|99644|99529|99619|99509|30
1656349960000|2022-06-27 17:12:40|99644|99534|99659|99549|99659|99549|99644|99534|80
1656349970000|2022-06-27 17:12:50|99654|99539|99664|99559|99674|99564|99654|99539|30
1656349980000|2022-06-27 17:13:00|99669|99564|99664|99554|99679|99569|99664|99554|40
1656349990000|2022-06-27 17:13:10|99659|99559|99674|99564|99674|99569|99659|99559|5
1656350000000|2022-06-27 17:13:20|99669|99569|99664|99549|99669|99569|99664|99549|0
1656350010000|2022-06-27 17:13:30|99659|99554|99674|99564|99674|99564|99659|99554|15
1656350020000|2022-06-27 17:13:40|99679|99569|99674|99564|99679|99569|99669|99564|30
1656350030000|2022-06-27 17:13:50|99669|99569|99684|99574|99684|99574|99669|99564|45
1656350040000|2022-06-27 17:14:00|99689|99579|99694|99584|99699|99589|99689|99579|30
1656350050000|2022-06-27 17:14:10|99699|99579|99704|99599|99709|99599|99694|99579|65
1656350060000|2022-06-27 17:14:20|99699|99594|99694|99579|99699|99599|99694|99579|0
1656350070000|2022-06-27 17:14:30|99699|99584|99679|99574|99699|99589|99679|99564|5
1656350080000|2022-06-27 17:14:40|99684|99579|99664|99559|99689|99579|99659|99549|15
1656350090000|2022-06-27 17:14:50|99669|99564|99694|99584|99694|99589|99669|99564|0
1656350100000|2022-06-27 17:15:00|99704|99589|99679|99564|99709|99594|99674|99559|0
1656350110000|2022-06-27 17:15:10|99674|99559|99664|99554|99679|99564|99659|99549|5
1656350120000|2022-06-27 17:15:20|99669|99559|99674|99564|99679|99564|99669|99554|0
1656350130000|2022-06-27 17:15:30|99679|99574|99694|99579|99694|99579|99674|99574|5
1656350140000|2022-06-27 17:15:40|99699|99584|99729|99619|99729|99619|99699|99584|65
1656350150000|2022-06-27 17:15:50|99724|99614|99714|99604|99729|99624|99714|99604|65
1656350160000|2022-06-27 17:16:00|99719|99609|99729|99619|99729|99619|99714|99604|30
1656350170000|2022-06-27 17:16:10|99719|99624|99729|99619|99729|99624|99719|99609|25
1656350180000|2022-06-27 17:16:20|99719|99614|99704|99594|99719|99614|99694|99584|25
1656350190000|2022-06-27 17:16:30|99699|99589|99709|99599|99709|99604|99694|99589|10
1656350200000|2022-06-27 17:16:40|99714|99604|99694|99589|99714|99604|99694|99589|10
1656350210000|2022-06-27 17:16:50|99699|99584|99704|99594|99704|99594|99694|99584|15
1656350220000|2022-06-27 17:17:00|99714|99599|99709|99599|99714|99604|99699|99589|5
1656350230000|2022-06-27 17:17:10|99704|99594|99699|99589|99714|99599|99694|99589|20
1656350240000|2022-06-27 17:17:20|99694|99584|99689|99574|99699|99589|99689|99574|20
1656350250000|2022-06-27 17:17:30|99684|99579|99699|99589|99699|99589|99679|99564|5
1656350260000|2022-06-27 17:17:40|99704|99594|99699|99589|99704|99594|99694|99589|20
1656350270000|2022-06-27 17:17:50|99704|99594|99699|99589|99714|99599|99699|99589|30
1656350280000|2022-06-27 17:18:00|99694|99584|99704|99594|99704|99599|99689|99579|5
1656350290000|2022-06-27 17:18:10|99709|99599|99714|99599|99714|99604|99709|99594|0
1656350300000|2022-06-27 17:18:20|99719|99604|99719|99614|99719|99614|99709|99599|10
1656350310000|2022-06-27 17:18:30|99729|99609|99709|99594|99729|99609|99709|99594|30
1656350320000|2022-06-27 17:18:40|99704|99599|99694|99584|99714|99604|99694|99584|10
1656350330000|2022-06-27 17:18:50|99689|99589|99699|99589|99699|99589|99689|99584|20
1656350340000|2022-06-27 17:19:00|99694|99584|99709|99599|99709|99599|99689|99584|45
1656350350000|2022-06-27 17:19:10|99704|99594|99709|99594|99714|99604|99704|99594|10
1656350360000|2022-06-27 17:19:20|99704|99599|99699|99589|99709|99599|99699|99589|0
1656350370000|2022-06-27 17:19:30|99709|99599|99714|99609|99714|99609|99699|99594|20
1656350380000|2022-06-27 17:19:40|99709|99604|99719|99609|99724|99614|99709|99599|40
1656350390000|2022-06-27 17:19:50|99714|99604|99739|99624|99739|99629|99714|99604|110
1656350400000|2022-06-27 17:20:00|99744|99629|99719|99614|99754|99644|99719|99614|120
1656350410000|2022-06-27 17:20:10|99724|99609|99704|99599|99724|99614|99704|99594|15
1656350420000|2022-06-27 17:20:20|99699|99594|99699|99589|99704|99594|99689|99584|70
1656350430000|2022-06-27 17:20:30|99694|99584|99689|99579|99704|99594|99689|99579|0
1656350440000|2022-06-27 17:20:40|99684|99574|99664|99554|99684|99579|99664|99554|5
1656350450000|2022-06-27 17:20:50|99654|99544|99684|99569|99684|99569|99644|99539|70
1656350460000|2022-06-27 17:21:00|99679|99574|99664|99554|99679|99574|99664|99554|10
1656350470000|2022-06-27 17:21:10|99659|99559|99664|99554|99669|99559|99649|99544|30
1656350480000|2022-06-27 17:21:20|99684|99559|99704|99594|99704|99594|99684|99559|40
1656350490000|2022-06-27 17:21:30|99699|99589|99684|99574|99699|99589|99684|99574|5
1656350500000|2022-06-27 17:21:40|99679|99579|99679|99574|99684|99579|99674|99564|0
1656350510000|2022-06-27 17:21:50|99684|99569|99669|99564|99684|99574|99669|99559|15
1656350520000|2022-06-27 17:22:00|99674|99569|99684|99579|99684|99579|99669|99559|15
1656350530000|2022-06-27 17:22:10|99689|99584|99689|99584|99694|99584|99684|99574|10
1656350540000|2022-06-27 17:22:20|99694|99574|99694|99584|99699|99589|99689|99574|5
1656350550000|2022-06-27 17:22:30|99689|99579|99674|99564|99689|99584|99669|99559|10
1656350560000|2022-06-27 17:22:40|99679|99569|99684|99579|99694|99584|99679|99564|10
1656350570000|2022-06-27 17:22:50|99679|99574|99669|99564|99684|99574|99669|99559|5
1656350580000|2022-06-27 17:23:00|99674|99559|99694|99589|99694|99589|99664|99559|25
1656350590000|2022-06-27 17:23:10|99689|99584|99694|99589|99694|99589|99689|99579|20
1656350600000|2022-06-27 17:23:20|99699|99594|99679|99574|99704|99594|99679|99574|5
1656350610000|2022-06-27 17:23:30|99684|99564|99679|99569|99684|99574|99674|99564|0
1656350620000|2022-06-27 17:23:40|99674|99574|99684|99574|99684|99574|99674|99569|5
1656350630000|2022-06-27 17:23:50|99689|99579|99684|99579|99694|99584|99684|99579|0
1656350640000|2022-06-27 17:24:00|99689|99574|99694|99584|99694|99584|99679|99574|20
1656350650000|2022-06-27 17:24:10|99689|99589|99674|99569|99694|99589|99674|99569|45
1656350660000|2022-06-27 17:24:20|99679|99564|99654|99549|99679|99564|99654|99549|95
1656350670000|2022-06-27 17:24:30|99659|99544|99659|99549|99664|99554|99654|99544|60
1656350680000|2022-06-27 17:24:40|99664|99554|99674|99564|99679|99564|99664|99554|15
1656350690000|2022-06-27 17:24:50|99679|99569|99689|99579|99689|99579|99679|99569|15
1656350700000|2022-06-27 17:25:00|99699|99584|99694|99579|99704|99594|99689|99579|45
1656350710000|2022-06-27 17:25:10|99699|99584|99714|99604|99714|99604|99694|99579|20
1656350720000|2022-06-27 17:25:20|99704|99599|99709|99594|99709|99604|99699|99584|5
1656350730000|2022-06-27 17:25:30|99704|99589|99694|99584|99704|99589|99694|99584|15
1656350740000|2022-06-27 17:25:40|99689|99589|99689|99584|99694|99589|99689|99579|0
1656350750000|2022-06-27 17:25:50|99694|99594|99694|99584|99699|99594|99684|99574|35
1656350760000|2022-06-27 17:26:00|99689|99589|99684|99579|99699|99589|99669|99564|20
1656350770000|2022-06-27 17:26:10|99679|99574|99684|99574|99689|99579|99669|99559|35
1656350780000|2022-06-27 17:26:20|99674|99569|99674|99564|99679|99574|99674|99564|0
1656350790000|2022-06-27 17:26:30|99679|99574|99709|99599|99709|99599|99679|99569|10
1656350800000|2022-06-27 17:26:40|99704|99594|99694|99584|99704|99594|99689|99584|10
1656350810000|2022-06-27 17:26:50|99699|99589|99704|99594|99704|99599|99699|99584|5
1656350820000|2022-06-27 17:27:00|99699|99599|99704|99594|99704|99599|99694|99589|5
1656350830000|2022-06-27 17:27:10|99699|99589|99709|99599|99709|99599|99699|99589|10
1656350840000|2022-06-27 17:27:20|99704|99594|99694|99584|99704|99594|99689|99584|5
1656350850000|2022-06-27 17:27:30|99689|99589|99699|99589|99699|99594|99689|99584|5
1656350860000|2022-06-27 17:27:40|99694|99594|99684|99579|99699|99594|99684|99579|15
1656350870000|2022-06-27 17:27:50|99689|99574|99689|99579|99699|99589|99689|99574|0
1656350880000|2022-06-27 17:28:00|99684|99584|99684|99574|99689|99584|99674|99569|10
1656350890000|2022-06-27 17:28:10|99679|99569|99674|99564|99684|99569|99674|99559|10
1656350900000|2022-06-27 17:28:20|99684|99569|99684|99574|99689|99579|99679|99569|25
1656350910000|2022-06-27 17:28:30|99679|99569|99669|99559|99684|99574|99669|99559|5
1656350920000|2022-06-27 17:28:40|99659|99554|99674|99564|99674|99564|99659|99554|70
1656350930000|2022-06-27 17:28:50|99659|99559|99654|99549|99664|99559|99654|99544|20
1656350940000|2022-06-27 17:29:00|99659|99554|99674|99564|99674|99564|99659|99554|10
1656350950000|2022-06-27 17:29:10|99664|99554|99674|99564|99674|99564|99664|99554|5
1656350960000|2022-06-27 17:29:20|99679|99569|99669|99564|99679|99574|99664|99554|5
1656350970000|2022-06-27 17:29:30|99674||99674||99674||99669||0
1656350980000|2022-06-27 17:29:40|99679|99569|99674|99564|99679|99569|99674|99564|40
1656350990000|2022-06-27 17:29:50|99664|99559|99649|99539|99664|99559|99649|99539|15
1656351000000|2022-06-27 17:30:00|99644|99529|99654|99544|99664|99554|99639|99529|45
1656351010000|2022-06-27 17:30:10|99649|99549|99644|99539|99669|99559|99644|99534|35
1656351020000|2022-06-27 17:30:20|99649|99534|99639|99529|99649|99539|99639|99524|20
1656351030000|2022-06-27 17:30:30|99644|99534|99639|99529|99649|99539|99639|99529|10
1656351040000|2022-06-27 17:30:40|99649|99534|99619|99514|99649|99539|99619|99514|25
1656351050000|2022-06-27 17:30:50|99614|99509|99619|99514|99624|99519|99614|99499|20
1656351060000|2022-06-27 17:31:00|99614|99509|99609|99504|99624|99514|99609|99504|20
1656351070000|2022-06-27 17:31:10|99604|99499|99624|99519|99624|99519|99604|99494|40
1656351080000|2022-06-27 17:31:20|99619|99514|99649|99544|99654|99544|99619|99514|25
1656351090000|2022-06-27 17:31:30|99654|99539|99654|99544|99659|99549|99644|99534|30
1656351100000|2022-06-27 17:31:40|99649|99549|99654|99549|99659|99554|99649|99539|5
1656351110000|2022-06-27 17:31:50|99649|99544|99674|99564|99674|99564|99649|99544|120
1656351120000|2022-06-27 17:32:00|99669|99559|99669|99559|99684|99574|99669|99559|60
1656351130000|2022-06-27 17:32:10|99674|99564|99654|99544|99674|99564|99654|99544|150
1656351140000|2022-06-27 17:32:20|99649|99549|99664|99554|99664|99554|99649|99549|5
1656351150000|2022-06-27 17:32:30|99674|99559|99659|99549|99674|99569|99659|99549|15
1656351160000|2022-06-27 17:32:40|99664|99554|99674|99564|99674|99564|99664|99549|0
1656351170000|2022-06-27 17:32:50|99669|99554|99664|99554|99674|99559|99659|99549|5
1656351180000|2022-06-27 17:33:00|99659|99549|99664|99554|99669|99559|99654|99544|10
1656351190000|2022-06-27 17:33:10|99669|99559|99659|99549|99674|99564|99659|99549|15
1656351200000|2022-06-27 17:33:20|99654|99539|99639|99529|99654|99539|99634|99524|20
1656351210000|2022-06-27 17:33:30|99644|99534|99644|99529|99649|99539|99634|99524|25
1656351220000|2022-06-27 17:33:40|99649|99534|99659|99554|99664|99554|99644|99534|20
1656351230000|2022-06-27 17:33:50|99654|99549|99669|99564|99684|99569|99654|99549|15
1656351240000|2022-06-27 17:34:00|99674|99559|99664|99559|99674|99569|99664|99559|10
1656351250000|2022-06-27 17:34:10|99669|99569|99669|99564|99674|99569|99664|99559|30
1656351260000|2022-06-27 17:34:20|99674|99554|99674|99564|99679|99569|99664|99554|100
1656351270000|2022-06-27 17:34:30|99669|99559|99669|99564|99669|99564|99654|99549|25
1656351280000|2022-06-27 17:34:40|99674|99569|99674|99569|99674|99569|99669|99569|10
1656351290000|2022-06-27 17:34:50|99679|99574|99679|99569|99684|99574|99674|99559|10
1656351300000|2022-06-27 17:35:00|99674|99564|99654|99549|99679|99564|99654|99549|5
1656351310000|2022-06-27 17:35:10|99659|99554|99649|99544|99659|99554|99644|99534|20
1656351320000|2022-06-27 17:35:20|99654|99549|99664|99554|99664|99554|99649|99544|30
1656351330000|2022-06-27 17:35:30|99669|99559|99699|99589|99709|99599|99669|99559|100
1656351340000|2022-06-27 17:35:40|99694|99584|99694|99584|99694|99584|99679|99574|0
1656351350000|2022-06-27 17:35:50|99699|99589|99709|99599|99719|99609|99699|99584|35
1656351360000|2022-06-27 17:36:00|99704|99589|99719|99609|99719|99609|99694|99584|30
1656351370000|2022-06-27 17:36:10|99724|99614|99719|99614|99724|99619|99714|99604|25
1656351380000|2022-06-27 17:36:20|99724|99609|99719|99614|99724|99619|99714|99604|20
1656351390000|2022-06-27 17:36:30|99724|99619|99729|99624|99739|99629|99724|99614|35
1656351400000|2022-06-27 17:36:40|99724|99619|99714|99609|99724|99619|99714|99604|10
1656351410000|2022-06-27 17:36:50|99719|99604|99729|99624|99729|99624|99719|99604|25
1656351420000|2022-06-27 17:37:00|99734|99629|99744|99634|99744|99634|99734|99624|10
1656351430000|2022-06-27 17:37:10|99739|99629|99734|99624|99759|99644|99734|99624|65
1656351440000|2022-06-27 17:37:20|99739|99629|99729|99619|99739|99629|99729|99619|20
1656351450000|2022-06-27 17:37:30|99719|99614|99724|99609|99724|99614|99714|99604|5
1656351460000|2022-06-27 17:37:40|99719|99614|99704|99594|99719|99614|99704|99594|10
1656351470000|2022-06-27 17:37:50|99709|99599|99724|99614|99724|99614|99694|99584|25
1656351480000|2022-06-27 17:38:00|99719|99604|99689|99579|99719|99604|99689|99579|20
1656351490000|2022-06-27 17:38:10|99684|99584|99699|99589|99699|99589|99684|99584|5
1656351500000|2022-06-27 17:38:20|99704|99594|99729|99619|99734|99624|99699|99589|45
1656351510000|2022-06-27 17:38:30|99724|99614|99764|99654|99764|99659|99719|99609|60
1656351520000|2022-06-27 17:38:40|99769|99659|99759|99644|99774|99664|99754|99644|65
1656351530000|2022-06-27 17:38:50|99754|99639|99749|99639|99754|99639|99729|99619|40
1656351540000|2022-06-27 17:39:00|99754|99644|99749|99639|99759|99649|99744|99634|25
1656351550000|2022-06-27 17:39:10|99744|99644|99739|99634|99754|99644|99739|99629|5
1656351560000|2022-06-27 17:39:20|99744|99629|99739|99629|99749|99639|99739|99624|5
1656351570000|2022-06-27 17:39:30|99734|99624|99734|99624|99739|99629|99724|99609|5
1656351580000|2022-06-27 17:39:40|99739|99629|99729|99624|99739|99629|99729|99619|10
1656351590000|2022-06-27 17:39:50|99734|99629|99739|99629|99744|99634|99734|99624|10
1656351600000|2022-06-27 17:40:00|99734|99624|99724|99614|99734|99624|99714|99604|50
1656351610000|2022-06-27 17:40:10|99729|99619|99734|99624|99739|99624|99724|99619|10
1656351620000|2022-06-27 17:40:20|99729|99619|99749|99639|99749|99639|99724|99614|10
1656351630000|2022-06-27 17:40:30|99754|99644|99734|99624|99754|99644|99734|99624|10
1656351640000|2022-06-27 17:40:40|99739|99629|99719|99609|99739|99629|99719|99609|30
1656351650000|2022-06-27 17:40:50|99714|99604|99689|99579|99714|99604|99689|99579|5
1656351660000|2022-06-27 17:41:00|99684|99574|99664|99554|99684|99574|99659|99554|30
1656351670000|2022-06-27 17:41:10|99669|99559|99644|99534|99669|99559|99644|99534|10
1656351680000|2022-06-27 17:41:20|99649|99539|99649|99534|99654|99544|99644|99534|5
1656351690000|2022-06-27 17:41:30|99644|99529|99634|99524|99644|99534|99634|99519|35
1656351700000|2022-06-27 17:41:40|99639|99529|99634|99524|99639|99529|99634|99524|10
1656351710000|2022-06-27 17:41:50|99639|99529|99634|99524|99639|99529|99624|99514|25
1656351720000|2022-06-27 17:42:00|99629|99514|99634|99519|99639|99524|99624|99514|10
1656351730000|2022-06-27 17:42:10|99629|99524|99639|99529|99639|99529|99629|99519|35
1656351740000|2022-06-27 17:42:20|99634|99524|99624|99519|99639|99524|99624|99519|5
1656351750000|2022-06-27 17:42:30|99619|99514|99609|99499|99619|99514|99609|99499|15
1656351760000|2022-06-27 17:42:40|99604|99494|99604|99494|99604|99494|99594|99479|20
1656351770000|2022-06-27 17:42:50|99594|99489|99594|99484|99599|99489|99594|99479|15
1656351780000|2022-06-27 17:43:00|99589|99479|99604|99494|99604|99494|99589|99479|35
1656351790000|2022-06-27 17:43:10|99599|99489|99604|99499|99609|99499|99594|99484|15
1656351800000|2022-06-27 17:43:20|99599|99494|99599|99489|99599|99494|99599|99484|15
1656351810000|2022-06-27 17:43:30|99594|99484|99594|99484|99604|99484|99594|99484|5
1656351820000|2022-06-27 17:43:40|99589|99479|99589|99479|99594|99479|99584|99479|10
1656351830000|2022-06-27 17:43:50|99584|99484|99589|99479|99589|99484|99579|99474|5
1656351840000|2022-06-27 17:44:00|99594|99474|99584|99474|99594|99489|99584|99474|5
1656351850000|2022-06-27 17:44:10|99594|99484|99584|99479|99594|99484|99584|99479|20
1656351860000|2022-06-27 17:44:20|99589|99474|99599|99484|99599|99489|99579|99469|45
1656351870000|2022-06-27 17:44:30|99594|99489|99614|99504|99614|99504|99594|99489|35
1656351880000|2022-06-27 17:44:40|99609|99509|99614|99504|99624|99514|99609|99504|40
1656351890000|2022-06-27 17:44:50|99619|99514|99619|99509|99624|99514|99614|99504|0
1656351900000|2022-06-27 17:45:00|99614|99504|99629|99524|99634|99524|99614|99504|20
1656351910000|2022-06-27 17:45:10|99639|99519|99634|99524|99644|99534|99619|99509|20
1656351920000|2022-06-27 17:45:20|99629|99519|99614|99504|99629|99519|99604|99494|20
1656351930000|2022-06-27 17:45:30|99619|99509|99599|99494|99619|99509|99599|99494|10
1656351940000|2022-06-27 17:45:40|99604|99489|99574|99469|99604|99494|99574|99464|25
1656351950000|2022-06-27 17:45:50|99569|99464|99599|99484|99599|99484|99564|99454|95
1656351960000|2022-06-27 17:46:00|99594|99489|99609|99499|99609|99499|99589|99479|5
1656351970000|2022-06-27 17:46:10|99614|99504|99619|99509|99624|99509|99609|99504|15
1656351980000|2022-06-27 17:46:20|99624|99514|99624|99514|99624|99514|99619|99504|0
1656351990000|2022-06-27 17:46:30|99629|99519|99634|99519|99634|99519|99614|99509|10
1656352000000|2022-06-27 17:46:40|99629|99524|99614|99504|99634|99524|99614|99504|15
1656352010000|2022-06-27 17:46:50|99604|99499|99584|99474|99609|99499|99584|99474|0
1656352020000|2022-06-27 17:47:00|99579|99469|99594|99479|99594|99479|99574|99464|5
1656352030000|2022-06-27 17:47:10|99589|99484|99594|99484|99594|99484|99589|99479|5
1656352040000|2022-06-27 17:47:20|99599|99489|99599|99494|99604|99494|99594|99484|5
1656352050000|2022-06-27 17:47:30|99594|99489|99604|99494|99604|99494|99594|99484|0
1656352060000|2022-06-27 17:47:40|99599|99499|99584|99474|99604|99499|99584|99474|15
1656352070000|2022-06-27 17:47:50|99579|99469|99569|99459|99584|99474|99559|99449|55
1656352080000|2022-06-27 17:48:00|99574|99464|99569|99459|99574|99464|99564|99454|15
1656352090000|2022-06-27 17:48:10|99574|99464|99594|99479|99594|99484|99569|99464|25
1656352100000|2022-06-27 17:48:20|99589|99484|99599|99489|99599|99489|99589|99484|20
1656352110000|2022-06-27 17:48:30|99604|99494|99599|99489|99604|99494|99599|99489|5
1656352120000|2022-06-27 17:48:40|99594|99494|99604|99494|99604|99494|99594|99494|25
1656352130000|2022-06-27 17:48:50|99599|99489|99589|99479|99599|99489|99584|99469|10
1656352140000|2022-06-27 17:49:00|99584|99484|99594|99484|99594|99484|99584|99479|25
1656352150000|2022-06-27 17:49:10|99589|99479|99594|99484|99594|99484|99584|99479|5
1656352160000|2022-06-27 17:49:20|99599|99489|99609|99504|99609|99504|99594|99484|45
1656352170000|2022-06-27 17:49:30|99614|99509|99619|99509|99624|99519|99614|99509|35
1656352180000|2022-06-27 17:49:40|99624|99514|99599|99489|99624|99514|99599|99489|10
1656352190000|2022-06-27 17:49:50|99594|99484|99609|99499|99614|99504|99594|99484|30
1656352200000|2022-06-27 17:50:00|99604|99504|99624|99514|99629|99524|99604|99504|40
1656352210000|2022-06-27 17:50:10|99619|99509|99639|99524|99644|99534|99614|99509|50
1656352220000|2022-06-27 17:50:20|99634|99529|99644|99534|99644|99539|99629|99519|60
1656352230000|2022-06-27 17:50:30|99649|99539|99659|99549|99664|99554|99644|99534|50
1656352240000|2022-06-27 17:50:40|99644|99544|99644|99539|99654|99549|99644|99534|0
1656352250000|2022-06-27 17:50:50|99649|99534|99669|99559|99669|99559|99649|99534|5
1656352260000|2022-06-27 17:51:00|99664|99554|99669|99554|99679|99564|99664|99549|10
1656352270000|2022-06-27 17:51:10|99664|99559|99669|99559|99674|99564|99659|99549|45
1656352280000|2022-06-27 17:51:20|99664|99554|99654|99544|99669|99559|99649|99534|15
1656352290000|2022-06-27 17:51:30|99649|99539|99639|99524|99649|99539|99629|99519|20
1656352300000|2022-06-27 17:51:40|99634|99519|99644|99529|99649|99539|99629|99519|0
1656352310000|2022-06-27 17:51:50|99649|99534|99649|99539|99659|99549|99644|99534|15
1656352320000|2022-06-27 17:52:00|99654|99544|99669|99559|99674|99559|99639|99529|25
1656352330000|2022-06-27 17:52:10|99664|99564|99684|99574|99684|99574|99664|99559|5
1656352340000|2022-06-27 17:52:20|99679|99569|99684|99574|99694|99579|99679|99569|40
1656352350000|2022-06-27 17:52:30|99679|99569|99694|99589|99694|99589|99679|99564|5
1656352360000|2022-06-27 17:52:40|99689|99584|99679|99569|99694|99584|99679|99569|10
1656352370000|2022-06-27 17:52:50|99684|99574|99674|99559|99689|99579|99674|99554|5
1656352380000|2022-06-27 17:53:00|99669|99554|99664|99554|99674|99564|99659|99549|15
1656352390000|2022-06-27 17:53:10|99669|99559|99664|99554|99669|99564|99664|99554|10
1656352400000|2022-06-27 17:53:20|99674|99559|99669|99559|99674|99564|99664|99554|30
1656352410000|2022-06-27 17:53:30|99664|99554|99684|99574|99689|99579|99664|99554|25
1656352420000|2022-06-27 17:53:40|99679|99569|99674|99569|99679|99569|99674|99564|10
1656352430000|2022-06-27 17:53:50|99664|99564|99674|99559|99674|99569|99664|99554|20
1656352440000|2022-06-27 17:54:00|99679|99564|99694|99589|99704|99589|99674|99564|15
1656352450000|2022-06-27 17:54:10|99689|99584|99699|99589|99699|99589|99689|99579|20
1656352460000|2022-06-27 17:54:20|99694|99584|99689|99579|99694|99584|99684|99574|25
1656352470000|2022-06-27 17:54:30|99684|99584|99694|99584|99699|99594|99684|99584|40
1656352480000|2022-06-27 17:54:40|99689|99579|99679|99574|99689|99579|99679|99574|10
1656352490000|2022-06-27 17:54:50|99674|99569|99679|99574|99684|99574|99669|99564|5
1656352500000|2022-06-27 17:55:00|99684|99569|99674|99564|99689|99579|99669|99559|30
1656352510000|2022-06-27 17:55:10|99679|99569|99669|99564|99679|99569|99669|99559|30
1656352520000|2022-06-27 17:55:20|99674|99559|99674|99564|99674|99569|99664|99554|25
1656352530000|2022-06-27 17:55:30|99679|99569|99699|99594|99704|99594|99679|99569|45
1656352540000|2022-06-27 17:55:40|99709|99599|99704|99594|99709|99599|99694|99589|40
1656352550000|2022-06-27 17:55:50|99699|99599|99689|99584|99699|99599|99689|99584|15
1656352560000|2022-06-27 17:56:00|99679|99574|99679|99574|99679|99579|99669|99559|45
1656352570000|2022-06-27 17:56:10|99684|99579|99709|99594|99709|99599|99684|99574|5
1656352580000|2022-06-27 17:56:20|99704|99599|99699|99589|99704|99599|99694|99589|10
1656352590000|2022-06-27 17:56:30|99694|99594|99704|99594|99704|99594|99694|99589|10
1656352600000|2022-06-27 17:56:40|99699|99599|99694|99589|99699|99599|99694|99584|0
1656352610000|2022-06-27 17:56:50|99699|99584|99694|99584|99699|99584|99689|99584|0
1656352620000|2022-06-27 17:57:00|99689|99579|99679|99569|99694|99579|99679|99564|10
1656352630000|2022-06-27 17:57:10|99674|99564|99664|99554|99679|99564|99664|99554|0
1656352640000|2022-06-27 17:57:20|99659|99544|99649|99544|99659|99549|99649|99544|20
1656352650000|2022-06-27 17:57:30|99644|99539|99664|99559|99664|99559|99644|99534|10
1656352660000|2022-06-27 17:57:40|99669|99564|99714|99609|99719|99609|99669|99564|85
1656352670000|2022-06-27 17:57:50|99719|99619|99729|99619|99734|99619|99719|99609|25
1656352680000|2022-06-27 17:58:00|99734|99614|99724|99614|99734|99619|99709|99604|80
1656352690000|2022-06-27 17:58:10|99719|99609|99714|99604|99719|99609|99699|99584|25
1656352700000|2022-06-27 17:58:20|99709|99609|99724|99619|99729|99619|99709|99604|240
1656352710000|2022-06-27 17:58:30|99729|99624|99704|99594|99739|99629|99704|99594|35
1656352720000|2022-06-27 17:58:40|99699|99599|99704|99594|99709|99604|99699|99589|30
1656352730000|2022-06-27 17:58:50|99679|99564|99689|99579|99694|99584|99679|99564|55
1656352740000|2022-06-27 17:59:00|99694|99584|99699|99594|99709|99599|99689|99579|20
1656352750000|2022-06-27 17:59:10|99704|99589|99714|99604|99714|99604|99699|99589|10
1656352760000|2022-06-27 17:59:20|99709|99609|99714|99609|99724|99614|99709|99604|20
1656352770000|2022-06-27 17:59:30|99719|99614|99719|99609|99724|99614|99714|99604|25
1656352780000|2022-06-27 17:59:40|99714|99604|99704|99599|99714|99604|99704|99599|20
1656352790000|2022-06-27 17:59:50|99694|99594|99694|99584|99699|99594|99689|99579|5
1656352800000|2022-06-27 18:00:00|99704|99589|99694|99589|99704|99594|99694|99584|10
1656352810000|2022-06-27 18:00:10|99689|99579|99694|99584|99699|99589|99684|99574|30
1656352820000|2022-06-27 18:00:20|99689|99579|99684|99574|99694|99584|99669|99554|55
1656352830000|2022-06-27 18:00:30|99689|99579|99689|99579|99699|99584|99689|99579|10
1656352840000|2022-06-27 18:00:40|99684|99574|99674|99564|99689|99574|99674|99564|25
1656352850000|2022-06-27 18:00:50|99669|99559|99654|99544|99669|99559|99649|99539|5
1656352860000|2022-06-27 18:01:00|99649|99539|99629|99514|99654|99544|99629|99514|30
1656352870000|2022-06-27 18:01:10|99624|99519|99709|99594|99709|99594|99624|99514|60
1656352880000|2022-06-27 18:01:20|99699|99589|99684|99569|99704|99589|99674|99569|30
1656352890000|2022-06-27 18:01:30|99679|99574|99669|99559|99684|99574|99669|99559|55
1656352900000|2022-06-27 18:01:40|99664|99544|99649|99544|99669|99554|99649|99544|35
1656352910000|2022-06-27 18:01:50|99654|99554|99639|99529|99664|99554|99639|99529|20
1656352920000|2022-06-27 18:02:00|99649|99534|99634|99524|99649|99534|99624|99514|5
1656352930000|2022-06-27 18:02:10|99629|99514|99639|99529|99639|99529|99629|99514|0
1656352940000|2022-06-27 18:02:20|99644|99534|99649|99544|99654|99544|99644|99529|15
1656352950000|2022-06-27 18:02:30|99654|99539|99679|99564|99684|99564|99654|99539|5
1656352960000|2022-06-27 18:02:40|99684|99569|99689|99574|99699|99584|99679|99569|0
1656352970000|2022-06-27 18:02:50|99684|99569|99659|99549|99684|99574|99659|99549|5
1656352980000|2022-06-27 18:03:00|99664|99554|99664|99554|99679|99564|99659|99549|15
1656352990000|2022-06-27 18:03:10|99659|99559|99684|99564|99684|99574|99659|99554|0
1656353000000|2022-06-27 18:03:20|99679|99569|99704|99594|99704|99594|99674|99569|35
1656353010000|2022-06-27 18:03:30|99699|99599|99689|99579|99699|99599|99689|99579|5
1656353020000|2022-06-27 18:03:40|99684|99574|99689|99579|99694|99584|99674|99569|5
1656353030000|2022-06-27 18:03:50|99694|99584|99704|99594|99704|99594|99694|99579|10
1656353040000|2022-06-27 18:04:00|99699|99589|99689|99579|99714|99599|99684|99579|10
1656353050000|2022-06-27 18:04:10|99684|99574|99679|99569|99689|99579|99674|99564|10
1656353060000|2022-06-27 18:04:20|99674|99564|99679|99569|99689|99579|99674|99564|0
1656353070000|2022-06-27 18:04:30|99674|99564|99674|99564|99674|99564|99659|99549|25
1656353080000|2022-06-27 18:04:40|99669|99559|99664|99559|99669|99564|99659|99549|0
1656353090000|2022-06-27 18:04:50|99674|99564|99684|99574|99684|99579|99674|99564|0
1656353100000|2022-06-27 18:05:00|99679|99579|99684|99569|99689|99579|99679|99569|5
1656353110000|2022-06-27 18:05:10|99679|99564|99704|99594|99714|99604|99679|99564|50
1656353120000|2022-06-27 18:05:20|99709|99599|99699|99589|99709|99599|99699|99584|15
1656353130000|2022-06-27 18:05:30|99694|99584|99674|99564|99694|99589|99669|99559|15
1656353140000|2022-06-27 18:05:40|99679|99569|99664|99554|99679|99569|99659|99549|0
1656353150000|2022-06-27 18:05:50|99659|99549|99664|99549|99674|99564|99654|99544|0
1656353160000|2022-06-27 18:06:00|99659|99544|99649|99539|99659|99544|99644|99529|5
1656353170000|2022-06-27 18:06:10|99644|99544|99634|99529|99659|99554|99634|99524|40
1656353180000|2022-06-27 18:06:20|99629|99524|99629|99524|99634|99529|99624|99514|10
1656353190000|2022-06-27 18:06:30|99624|99519|99619|99514|99624|99519|99614|99504|15
1656353200000|2022-06-27 18:06:40|99614|99509|99614|99504|99619|99509|99614|99504|0
1656353210000|2022-06-27 18:06:50|99609|99509|99604|99494|99619|99509|99604|99494|80
1656353220000|2022-06-27 18:07:00|99599|99489|99584|99474|99604|99494|99584|99474|30
1656353230000|2022-06-27 18:07:10|99579|99479|99604|99494|99604|99494|99579|99469|5
1656353240000|2022-06-27 18:07:20|99609|99499|99594|99484|99614|99504|99594|99484|10
1656353250000|2022-06-27 18:07:30|99599|99494|99619|99514|99624|99514|99594|99489|10
1656353260000|2022-06-27 18:07:40|99624|99509|99614|99499|99624|99514|99614|99499|15
1656353270000|2022-06-27 18:07:50|99609|99504|99589|99484|99614|99504|99589|99484|5
1656353280000|2022-06-27 18:08:00|99584|99479|99594|99484|99594|99489|99574|99464|20
1656353290000|2022-06-27 18:08:10|99589|99479|99574|99464|99594|99484|99569|99464|35
1656353300000|2022-06-27 18:08:20|99579|99474|99594|99484|99594|99484|99579|99469|50
1656353310000|2022-06-27 18:08:30|99589|99479|99584|99469|99594|99484|99579|99469|15
1656353320000|2022-06-27 18:08:40|99579|99474|99594|99484|99594|99484|99579|99469|5
1656353330000|2022-06-27 18:08:50|99599|99489|99594|99484|99599|99494|99589|99479|15
1656353340000|2022-06-27 18:09:00|99589|99479|99584|99479|99604|99494|99584|99479|20
1656353350000|2022-06-27 18:09:10|99589|99474|99579|99474|99594|99484|99579|99474|0
1656353360000|2022-06-27 18:09:20|99584|99469|99579|99474|99589|99479|99579|99469|0
1656353370000|2022-06-27 18:09:30|99574|99469|99569|99464|99579|99469|99569|99459|20
1656353380000|2022-06-27 18:09:40|99564|99459|99549|99444|99564|99459|99549|99439|10
1656353390000|2022-06-27 18:09:50|99554|99439|99554|99444|99554|99444|99549|99439|25
1656353400000|2022-06-27 18:10:00|99549|99439|99569|99454|99574|99459|99539|99429|35
1656353410000|2022-06-27 18:10:10|99564|99459|99574|99459|99574|99459|99564|99459|20
1656353420000|2022-06-27 18:10:20|99569|99464|99594|99479|99594|99479|99569|99464|40
1656353430000|2022-06-27 18:10:30|99589|99484|99574|99464|99599|99489|99574|99464|30
1656353440000|2022-06-27 18:10:40|99569|99469|99579|99474|99579|99474|99569|99464|10
1656353450000|2022-06-27 18:10:50|99574|99469|99579|99459|99579|99469|99569|99459|10
1656353460000|2022-06-27 18:11:00|99584|99464|99579|99469|99584|99479|99579|99464|10
1656353470000|2022-06-27 18:11:10|99584|99474|99584|99474|99584|99474|99574|99464|5
1656353480000|2022-06-27 18:11:20|99589|99479|99614|99504|99614|99504|99589|99479|35
1656353490000|2022-06-27 18:11:30|99619|99494|99614|99504|99619|99504|99604|99494|0
1656353500000|2022-06-27 18:11:40|99609|99499|99614|99509|99619|99509|99604|99494|0
1656353510000|2022-06-27 18:11:50|99619|99504|99609|99494|99619|99504|99609|99494|0
1656353520000|2022-06-27 18:12:00|99604|99489|99594|99479|99604|99489|99594|99479|0
1656353530000|2022-06-27 18:12:10|99589|99474|99589|99479|99594|99489|99584|99469|10
1656353540000|2022-06-27 18:12:20|99584|99474|99549|99444|99584|99474|99549|99434|140
1656353550000|2022-06-27 18:12:30|99554|99439|99544|99434|99554|99444|99534|99424|65
1656353560000|2022-06-27 18:12:40|99549|99439|99564|99449|99564|99449|99544|99439|10
1656353570000|2022-06-27 18:12:50|99569|99454|99604|99489|99604|99494|99564|99454|15
1656353580000|2022-06-27 18:13:00|99609|99494|99609|99504|99614|99504|99594|99484|20
1656353590000|2022-06-27 18:13:10|99614|99509|99639|99529|99639|99534|99614|99509|35
1656353600000|2022-06-27 18:13:20|99634|99524|99654|99544|99664|99544|99634|99519|0
1656353610000|2022-06-27 18:13:30|99649|99549|99654|99544|99664|99554|99649|99534|15
1656353620000|2022-06-27 18:13:40|99659|99549|99649|99534|99659|99549|99644|99534|0
1656353630000|2022-06-27 18:13:50|99644|99539|99639|99529|99649|99539|99639|99524|10
1656353640000|2022-06-27 18:14:00|99644|99534|99644|99534|99654|99544|99644|99529|5
1656353650000|2022-06-27 18:14:10|99649|99539|99659|99554|99659|99554|99649|99539|5
1656353660000|2022-06-27 18:14:20|99664|99549|99659|99554|99664|99554|99654|99544|0
1656353670000|2022-06-27 18:14:30|99654|99549|99654|99549|99654|99549|99654|99544|15
1656353680000|2022-06-27 18:14:40|99659|99554|99659|99549|99669|99559|99654|99549|55
1656353690000|2022-06-27 18:14:50|99654|99544|99649|99544|99659|99549|99644|99534|25
1656353700000|2022-06-27 18:15:00|99654|99539|99674|99564|99674|99564|99649|99539|30
1656353710000|2022-06-27 18:15:10|99664|99559|99664|99554|99674|99564|99664|99554|20
1656353720000|2022-06-27 18:15:20|99659|99544|99649|99534|99659|99544|99639|99529|30
1656353730000|2022-06-27 18:15:30|99654|99539|99639|99534|99659|99544|99634|99524|0
1656353740000|2022-06-27 18:15:40|99634|99529|99644|99534|99644|99534|99634|99524|15
1656353750000|2022-06-27 18:15:50|99649|99539|99649|99539|99664|99554|99649|99539|25
1656353760000|2022-06-27 18:16:00|99644|99529|99649|99539|99649|99539|99629|99519|25
1656353770000|2022-06-27 18:16:10|99654|99534|99649|99539|99654|99539|99644|99534|10
1656353780000|2022-06-27 18:16:20|99654|99549|99674|99569|99684|99569|99654|99549|55
1656353790000|2022-06-27 18:16:30|99669|99564|99669|99564|99674|99564|99669|99554|20
1656353800000|2022-06-27 18:16:40|99664|99559|99674|99559|99674|99564|99664|99554|0
1656353810000|2022-06-27 18:16:50|99669|99564|99669|99559|99674|99569|99664|99559|10
1656353820000|2022-06-27 18:17:00|99664|99564|99659|99549|99669|99564|99659|99549|0
1656353830000|2022-06-27 18:17:10|99654|99544|99644|99534|99659|99544|99644|99534|10
1656353840000|2022-06-27 18:17:20|99649|99539|99644|99529|99654|99544|99639|99524|15
1656353850000|2022-06-27 18:17:30|99639|99534|99619|99514|99639|99534|99614|99509|20
1656353860000|2022-06-27 18:17:40|99614|99509|99634|99524|99634|99529|99614|99509|0
1656353870000|2022-06-27 18:17:50|99629|99529|99634|99524|99644|99539|99629|99524|45
1656353880000|2022-06-27 18:18:00|99629|99519|99649|99539|99649|99539|99629|99519|35
1656353890000|2022-06-27 18:18:10|99664|99544|99684|99569|99684|99569|99649|99544|40
1656353900000|2022-06-27 18:18:20|99679|99574|99679|99569|99689|99584|99674|99564|30
1656353910000|2022-06-27 18:18:30|99684|99574|99684|99574|99689|99579|99674|99564|30
1656353920000|2022-06-27 18:18:40|99679|99569|99659|99549|99679|99574|99659|99549|0
1656353930000|2022-06-27 18:18:50|99664|99554|99679|99569|99679|99569|99659|99554|15
1656353940000|2022-06-27 18:19:00|99684|99589|99719|99604|99719|99604|99684|99584|85
1656353950000|2022-06-27 18:19:10|99714|99609|99704|99599|99719|99609|99704|99594|40
1656353960000|2022-06-27 18:19:20|99709|99594|99714|99604|99714|99604|99699|99589|15
1656353970000|2022-06-27 18:19:30|99709|99599|99719|99614|99724|99619|99709|99599|35
1656353980000|2022-06-27 18:19:40|99724|99619|99734|99624|99739|99629|99724|99614|10
1656353990000|2022-06-27 18:19:50|99739|99629|99739|99634|99744|99634|99734|99624|30
1656354000000|2022-06-27 18:20:00|99744|99624|99724|99609|99744|99624|99719|99604|45
1656354010000|2022-06-27 18:20:10|99719|99614|99719|99609|99724|99614|99719|99609|5
1656354020000|2022-06-27 18:20:20|99714|99604|99724|99619|99729|99619|99709|99599|15
1656354030000|2022-06-27 18:20:30|99719|99609|99709|99599|99724|99619|99709|99599|25
1656354040000|2022-06-27 18:20:40|99714|99604|99709|99594|99714|99609|99699|99594|15
1656354050000|2022-06-27 18:20:50|99704|99599|99699|99594|99709|99599|99694|99584|0
1656354060000|2022-06-27 18:21:00|99694|99589|99714|99604|99714|99604|99694|99584|20
1656354070000|2022-06-27 18:21:10|99709|99599|99689|99579|99709|99599|99689|99574|0
1656354080000|2022-06-27 18:21:20|99694|99584|99679|99574|99694|99584|99674|99569|25
1656354090000|2022-06-27 18:21:30|99684|99579|99674|99559|99684|99579|99664|99554|15
1656354100000|2022-06-27 18:21:40|99669|99564|99669|99564|99669|99564|99664|99554|5
1656354110000|2022-06-27 18:21:50|99674|99559|99684|99579|99684|99579|99674|99559|5
1656354120000|2022-06-27 18:22:00|99689|99574|99659|99544|99689|99584|99659|99544|10
1656354130000|2022-06-27 18:22:10|99654|99554|99644|99539|99664|99554|99644|99539|20
1656354140000|2022-06-27 18:22:20|99649|99534|99659|99549|99659|99549|99644|99529|55
1656354150000|2022-06-27 18:22:30|99664|99554|99639|99534|99664|99554|99639|99534|50
1656354160000|2022-06-27 18:22:40|99644|99529|99644|99534|99649|99539|99644|99524|5
1656354170000|2022-06-27 18:22:50|99639|99529|99639|99534|99644|99534|99634|99519|15
1656354180000|2022-06-27 18:23:00|99654|99529|99639|99524|99654|99544|99634|99524|5
1656354190000|2022-06-27 18:23:10|99634|99529|99639|99529|99639|99529|99629|99524|0
1656354200000|2022-06-27 18:23:20|99634|99524|99634|99524|99634|99529|99629|99524|0
1656354210000|2022-06-27 18:23:30|99629|99519|99629|99519|99634|99524|99624|99514|20
1656354220000|2022-06-27 18:23:40|99624|99524|99634|99529|99639|99534|99624|99524|35
1656354230000|2022-06-27 18:23:50|99624|99524|99634|99524|99634|99524|99624|99514|25
1656354240000|2022-06-27 18:24:00|99639|99529|99634|99529|99644|99534|99634|99524|20
1656354250000|2022-06-27 18:24:10|99639|99534|99649|99539|99654|99544|99639|99529|25
1656354260000|2022-06-27 18:24:20|99644|99534|99659|99549|99659|99549|99644|99534|20
1656354270000|2022-06-27 18:24:30|99669|99554|99664|99559|99669|99559|99664|99554|15
1656354280000|2022-06-27 18:24:40|99669|99554|99654|99544|99669|99554|99654|99544|10
1656354290000|2022-06-27 18:24:50|99649|99539|99669|99559|99674|99559|99649|99539|40
1656354300000|2022-06-27 18:25:00|99659|99554|99644|99534|99664|99554|99639|99524|10
1656354310000|2022-06-27 18:25:10|99639|99539|99649|99539|99654|99544|99639|99529|20
1656354320000|2022-06-27 18:25:20|99644|99534|99639|99529|99654|99544|99639|99529|20
1656354330000|2022-06-27 18:25:30|99629|99524|99634|99524|99639|99529|99609|99494|75
1656354340000|2022-06-27 18:25:40|99629|99529|99654|99539|99654|99544|99629|99519|35
1656354350000|2022-06-27 18:25:50|99649|99544|99664|99549|99664|99554|99649|99539|25
1656354360000|2022-06-27 18:26:00|99669|99554|99659|99554|99674|99564|99654|99539|20
1656354370000|2022-06-27 18:26:10|99654|99549|99664|99554|99664|99559|99649|99539|5
1656354380000|2022-06-27 18:26:20|99669|99559|99674|99564|99674|99564|99664|99554|5
1656354390000|2022-06-27 18:26:30|99684|99569|99674|99564|99684|99579|99674|99564|5
1656354400000|2022-06-27 18:26:40|99679|99569|99684|99574|99689|99584|99679|99564|25
1656354410000|2022-06-27 18:26:50|99689|99579|99674|99564|99689|99579|99674|99559|5
1656354420000|2022-06-27 18:27:00|99669|99569|99644|99534|99669|99569|99644|99534|55
1656354430000|2022-06-27 18:27:10|99639|99529|99619|99504|99639|99534|99614|99504|30
1656354440000|2022-06-27 18:27:20|99614|99499|99624|99514|99629|99514|99614|99499|10
1656354450000|2022-06-27 18:27:30|99629|99519|99629|99519|99629|99524|99624|99514|0
1656354460000|2022-06-27 18:27:40|99624|99514|99629|99524|99639|99529|99624|99514|15
1656354470000|2022-06-27 18:27:50|99624|99519|99624|99514|99634|99524|99624|99514|15
1656354480000|2022-06-27 18:28:00|99619|99509|99614|99504|99619|99509|99614|99504|5
1656354490000|2022-06-27 18:28:10|99609|99499|99604|99494|99609|99504|99604|99494|5
1656354500000|2022-06-27 18:28:20|99599|99489|99604|99494|99604|99499|99594|99484|5
1656354510000|2022-06-27 18:28:30|99619|99499|99619|99509|99619|99509|99609|99499|40
1656354520000|2022-06-27 18:28:40|99614|99504|99614|99504|99619|99509|99614|99504|15
1656354530000|2022-06-27 18:28:50|99609|99494|99599|99489|99609|99494|99594|99484|15
1656354540000|2022-06-27 18:29:00|99594|99484|99599|99494|99599|99494|99594|99484|20
1656354550000|2022-06-27 18:29:10|99604|99489|99594|99484|99604|99494|99584|99474|55
1656354560000|2022-06-27 18:29:20|99589|99479|99594|99484|99599|99484|99589|99479|10
1656354570000|2022-06-27 18:29:30|99599|99489|99589|99484|99599|99494|99589|99484|5
1656354580000|2022-06-27 18:29:40|99594|99489|99599|99489|99599|99489|99594|99489|20
1656354590000|2022-06-27 18:29:50|99594|99494|99599|99494|99604|99494|99589|99484|15
1656354600000|2022-06-27 18:30:00|99594|99484|99614|99509|99614|99509|99589|99479|40
1656354610000|2022-06-27 18:30:10|99619|99504|99584|99474|99619|99504|99584|99474|80
1656354620000|2022-06-27 18:30:20|99579|99469|99539|99429|99579|99469|99529|99419|55
1656354630000|2022-06-27 18:30:30|99549|99434|99529|99419|99549|99434|99519|99409|40
1656354640000|2022-06-27 18:30:40|99534|99424|99529|99424|99534|99424|99529|99419|15
1656354650000|2022-06-27 18:30:50|99524|99414|99534|99424|99534|99429|99524|99414|0
1656354660000|2022-06-27 18:31:00|99529|99429|99544|99434|99544|99434|99519|99414|60
1656354670000|2022-06-27 18:31:10|99539|99429|99539|99424|99544|99434|99534|99424|5
1656354680000|2022-06-27 18:31:20|99544|99429|99544|99434|99544|99434|99534|99429|10
1656354690000|2022-06-27 18:31:30|99539|99439|99554|99444|99554|99444|99539|99439|5
1656354700000|2022-06-27 18:31:40|99549|99439|99554|99444|99554|99444|99549|99439|15
1656354710000|2022-06-27 18:31:50|99564|99449|99559|99454|99564|99454|99554|99444|45
1656354720000|2022-06-27 18:32:00|99564|99459|99579|99474|99579|99474|99564|99454|5
1656354730000|2022-06-27 18:32:10|99574|99469|99564|99454|99584|99474|99564|99454|35
1656354740000|2022-06-27 18:32:20|99559|99449|99559|99454|99564|99454|99549|99444|5
1656354750000|2022-06-27 18:32:30|99569|99449|99544|99434|99574|99464|99544|99434|20
1656354760000|2022-06-27 18:32:40|99539|99429|99534|99424|99544|99439|99534|99424|55
1656354770000|2022-06-27 18:32:50|99539|99429|99539|99429|99544|99439|99539|99424|10
1656354780000|2022-06-27 18:33:00|99544|99434|99539|99429|99544|99439|99539|99429|10
1656354790000|2022-06-27 18:33:10|99534|99424|99534|99429|99539|99429|99529|99424|0
1656354800000|2022-06-27 18:33:20|99529|99424|99549|99439|99554|99449|99529|99419|60
1656354810000|2022-06-27 18:33:30|99554|99444|99559|99454|99559|99454|99544|99434|5
1656354820000|2022-06-27 18:33:40|99564|99449|99554|99444|99564|99454|99554|99444|10
1656354830000|2022-06-27 18:33:50|99559|99439|99549|99444|99559|99449|99549|99439|15
1656354840000|2022-06-27 18:34:00|99554|99449|99554|99449|99554|99449|99549|99439|5
1656354850000|2022-06-27 18:34:10|99559|99454|99559|99454|99579|99469|99559|99454|55
1656354860000|2022-06-27 18:34:20|99564|99459|99569|99459|99569|99464|99559|99449|30
1656354870000|2022-06-27 18:34:30|99574|99469|99569|99459|99579|99469|99569|99459|0
1656354880000|2022-06-27 18:34:40|99574|99454|99569|99459|99574|99459|99564|99454|5
1656354890000|2022-06-27 18:34:50|99564|99454|99564|99454|99569|99459|99559|99449|5
1656354900000|2022-06-27 18:35:00|99559|99449|99559|99454|99559|99454|99559|99449|5
1656354910000|2022-06-27 18:35:10|99554|99449|99554|99444|99554|99449|99544|99434|5
1656354920000|2022-06-27 18:35:20|99559|99449|99574|99459|99574|99459|99559|99444|5
1656354930000|2022-06-27 18:35:30|99569|99454|99584|99474|99584|99474|99569|99454|5
1656354940000|2022-06-27 18:35:40|99594|99479|99584|99474|99599|99489|99584|99474|25
1656354950000|2022-06-27 18:35:50|99589|99479|99594|99489|99594|99489|99589|99479|15
1656354960000|2022-06-27 18:36:00|99604|99484|99604|99494|99604|99494|99594|99479|10
1656354970000|2022-06-27 18:36:10|99609|99499|99609|99504|99614|99509|99599|99489|40
1656354980000|2022-06-27 18:36:20|99614|99509|99624|99514|99624|99514|99614|99509|15
1656354990000|2022-06-27 18:36:30||99519||99519||99519||99514|0
1656355000000|2022-06-27 18:36:40|99629|99524|99624|99514|99634|99524|99624|99514|15
1656355010000|2022-06-27 18:36:50|99619|99509|99614|99509|99619|99514|99614|99504|0
1656355020000|2022-06-27 18:37:00|99619|99514|99624|99514|99629|99519|99614|99509|0
1656355030000|2022-06-27 18:37:10|99614|99509|99614|99504|99624|99519|99614|99504|5
1656355040000|2022-06-27 18:37:20|99609|99509|99624|99519|99629|99524|99609|99499|5
1656355050000|2022-06-27 18:37:30|99619|99514|99629|99519|99629|99519|99619|99504|10
1656355060000|2022-06-27 18:37:40|99624|99514|99624|99514|99624|99514|99624|99514|5
1656355070000|2022-06-27 18:37:50|99619|99519|99644|99539|99649|99539|99619|99519|10
1656355080000|2022-06-27 18:38:00|99649|99529|99654|99544|99654|99544|99649|99529|20
1656355090000|2022-06-27 18:38:10|99649|99549|99669|99564|99674|99564|99649|99549|40
1656355100000|2022-06-27 18:38:20|99664|99559|99664|99559|99669|99559|99659|99549|5
1656355110000|2022-06-27 18:38:30|99674|99554|99684|99574|99694|99579|99674|99554|15
1656355120000|2022-06-27 18:38:40|99689|99579|99689|99574|99689|99579|99669|99564|10
1656355130000|2022-06-27 18:38:50|99684|99564|99684|99579|99684|99579|99674|99564|0
1656355140000|2022-06-27 18:39:00|99689|99584|99679|99569|99689|99584|99679|99569|20
1656355150000|2022-06-27 18:39:10|99674|99564|99674|99564|99679|99564|99669|99564|15
1656355160000|2022-06-27 18:39:20|99669|99559|99664|99559|99669|99559|99649|99539|15
1656355170000|2022-06-27 18:39:30|99659|99554|99659|99544|99664|99554|99659|99544|10
1656355180000|2022-06-27 18:39:40|99649|99539|99649|99544|99659|99544|99644|99534|5
1656355190000|2022-06-27 18:39:50|99644|99534|99644|99539|99649|99544|99644|99534|20
1656355200000|2022-06-27 18:40:00|99649|99544|99639|99534|99654|99549|99639|99534|20
1656355210000|2022-06-27 18:40:10|99644|99539|99659|99549|99659|99549|99639|99534|15
1656355220000|2022-06-27 18:40:20|99654|99544|99649|99544|99664|99554|99649|99539|20
1656355230000|2022-06-27 18:40:30|99654|99549|99659|99549|99664|99554|99654|99544|15
1656355240000|2022-06-27 18:40:40|99654|99554|99644|99529|99659|99554|99639|99529|10
1656355250000|2022-06-27 18:40:50|99639|99524|99654|99549|99654|99549|99634|99524|10
1656355260000|2022-06-27 18:41:00|99649|99544|99639|99524|99649|99549|99639|99524|15
1656355270000|2022-06-27 18:41:10|99634|99529|99649|99544|99649|99544|99629|99519|15
1656355280000|2022-06-27 18:41:20|99654|99549|99654|99549|99659|99554|99654|99544|25
1656355290000|2022-06-27 18:41:30|99659|99554|99644|99529|99659|99554|99639|99529|5
1656355300000|2022-06-27 18:41:40|99639|99534|99649|99544|99654|99544|99639|99534|10
1656355310000|2022-06-27 18:41:50|99644|99539|99629|99519|99644|99544|99629|99519|5
1656355320000|2022-06-27 18:42:00|99624|99514|99619|99509|99624|99519|99614|99504|20
1656355330000|2022-06-27 18:42:10|99614|99504|99604|99494|99614|99504|99604|99494|5
1656355340000|2022-06-27 18:42:20|99609|99499|99594|99479|99609|99499|99594|99479|0
1656355350000|2022-06-27 18:42:30|99589|99484|99594|99484|99594|99484|99574|99464|30
1656355360000|2022-06-27 18:42:40|99589|99479|99594|99489|99599|99489|99589|99479|20
1656355370000|2022-06-27 18:42:50|99599|99494|99589|99479|99604|99494|99589|99479|10
1656355380000|2022-06-27 18:43:00|99584|99474|99574|99469|99584|99474|99569|99459|30
1656355390000|2022-06-27 18:43:10|99579|99474|99579|99469|99584|99474|99574|99469|30
1656355400000|2022-06-27 18:43:20|99584|99484|99604|99494|99609|99499|99584|99484|30
1656355410000|2022-06-27 18:43:30|99599|99499|99604|99494|99604|99499|99599|99494|20
1656355420000|2022-06-27 18:43:40|99599|99499|99604|99494|99604|99499|99599|99494|0
1656355430000|2022-06-27 18:43:50|99609|99499|99609|99504|99609|99504|99609|99499|10
1656355440000|2022-06-27 18:44:00|99614|99509|99609|99504|99619|99509|99609|99504|85
1656355450000|2022-06-27 18:44:10|99604|99499|99584|99474|99609|99499|99584|99474|5
1656355460000|2022-06-27 18:44:20|99579|99469|99574|99469|99579|99469|99569|99459|15
1656355470000|2022-06-27 18:44:30|99569|99464|99579|99474|99584|99474|99564|99459|25
1656355480000|2022-06-27 18:44:40|99584|99469|99579|99474|99584|99479|99579|99469|20
1656355490000|2022-06-27 18:44:50|99584|99469|99584|99474|99589|99474|99579|99469|20
1656355500000|2022-06-27 18:45:00|99579|99469|99569|99464|99584|99474|99564|99454|0
1656355510000|2022-06-27 18:45:10|99564|99459|99539|99429|99564|99459|99539|99429|35
1656355520000|2022-06-27 18:45:20|99544|99434|99544|99439|99549|99439|99539|99429|25
1656355530000|2022-06-27 18:45:30|99539|99434|99539|99434|99539|99434|99534|99424|20
1656355540000|2022-06-27 18:45:40|99549|99439|99544|99439|99554|99444|99544|99439|15
1656355550000|2022-06-27 18:45:50|99549|99444|99564|99454|99564|99454|99549|99444|10
1656355560000|2022-06-27 18:46:00|99569|99459|99574|99464|99579|99469|99569|99454|5
1656355570000|2022-06-27 18:46:10|99569|99459|99549|99444|99569|99459|99544|99434|25
1656355580000|2022-06-27 18:46:20|99554|99439|99564|99454|99564|99454|99554|99439|0
1656355590000|2022-06-27 18:46:30|99559|99459|99539|99424|99559|99459|99534|99424|5
1656355600000|2022-06-27 18:46:40|99534|99429|99539|99424|99539|99429|99534|99424|10
1656355610000|2022-06-27 18:46:50|99534|99429|99539|99429|99544|99434|99534|99429|10
1656355620000|2022-06-27 18:47:00|99534|99434|99544|99439|99554|99444|99534|99434|15
1656355630000|2022-06-27 18:47:10|99549|99434|99539|99429|99549|99439|99539|99424|15
1656355640000|2022-06-27 18:47:20|99534|99434|99529|99424|99534|99434|99529|99419|5
1656355650000|2022-06-27 18:47:30|99524|99419|99519|99409|99524|99424|99519|99409|5
1656355660000|2022-06-27 18:47:40|99524|99414|99549|99439|99559|99444|99524|99414|20
1656355670000|2022-06-27 18:47:50|99544|99434|99569|99459|99569|99459|99544|99434|10
1656355680000|2022-06-27 18:48:00|99574|99454|99564|99454|99574|99459|99554|99444|10
1656355690000|2022-06-27 18:48:10|99569|99459|99584|99469|99589|99479|99569|99454|20
1656355700000|2022-06-27 18:48:20|99579|99464|99579|99469|99584|99469|99574|99464|5
1656355710000|2022-06-27 18:48:30|99574|99464|99574|99459|99579|99469|99574|99459|10
1656355720000|2022-06-27 18:48:40|99569|99464|99579|99469|99579|99474|99569|99464|15
1656355730000|2022-06-27 18:48:50|99584|99474|99584|99469|99589|99479|99579|99469|30
1656355740000|2022-06-27 18:49:00|99579|99474|99569|99459|99579|99479|99564|99454|15
1656355750000|2022-06-27 18:49:10|99574|99464|99574|99459|99589|99474|99574|99459|95
1656355760000|2022-06-27 18:49:20|99579|99464|99604|99494|99604|99494|99579|99464|15
1656355770000|2022-06-27 18:49:30|99609|99499|99609|99499|99614|99504|99604|99494|25
1656355780000|2022-06-27 18:49:40|99614|99504|99604|99494|99614|99504|99604|99494|15
1656355790000|2022-06-27 18:49:50|99599|99489|99594|99484|99599|99494|99589|99479|10
1656355800000|2022-06-27 18:50:00|99589|99479|99579|99469|99589|99479|99579|99464|5
1656355810000|2022-06-27 18:50:10|99584|99474|99584|99469|99584|99479|99579|99469|10
1656355820000|2022-06-27 18:50:20|99579|99464|99579|99469|99584|99469|99574|99464|5
1656355830000|2022-06-27 18:50:30|99584|99474|99599|99494|99599|99494|99579|99474|10
1656355840000|2022-06-27 18:50:40|99604|99489|99594|99484|99604|99494|99594|99484|20
1656355850000|2022-06-27 18:50:50|99599|99489|99579|99469|99604|99494|99579|99469|0
1656355860000|2022-06-27 18:51:00|99574|99459|99549|99439|99574|99459|99544|99434|35
1656355870000|2022-06-27 18:51:10|99544|99444|99544|99434|99554|99444|99544|99434|30
1656355880000|2022-06-27 18:51:20|99539|99439|99549|99439|99549|99444|99534|99424|25
1656355890000|2022-06-27 18:51:30|99554|99444|99554|99449|99559|99449|99554|99444|5
1656355900000|2022-06-27 18:51:40|99559|99444|99559|99449|99559|99454|99554|99444|0
1656355910000|2022-06-27 18:51:50|99554|99454|99554|99449|99554|99454|99554|99444|0
1656355920000|2022-06-27 18:52:00|99559|99454|99559|99454|99559|99454|99554|99444|25
1656355930000|2022-06-27 18:52:10|99564|99449|99564|99454|99569|99459|99559|99444|15
1656355940000|2022-06-27 18:52:20|99559|99444|99564|99459|99564|99459|99549|99439|0
1656355950000|2022-06-27 18:52:30|99569|99454|99549|99439|99569|99459|99549|99439|25
1656355960000|2022-06-27 18:52:40|99554|99444|99549|99439|99554|99444|99549|99439|15
1656355970000|2022-06-27 18:52:50|99544|99429|99539|99434|99549|99434|99539|99429|15
1656355980000|2022-06-27 18:53:00|99534|99429|99524|99419|99534|99429|99524|99414|10
1656355990000|2022-06-27 18:53:10|99534|99409|99529|99419|99539|99424|99524|99409|35
1656356000000|2022-06-27 18:53:20|99539|99424|99534|99424|99539|99424|99534|99419|5
1656356010000|2022-06-27 18:53:30|99539|99434|99554|99444|99554|99444|99539|99429|20
1656356020000|2022-06-27 18:53:40|99559|99459|99564|99454|99569|99459|99559|99449|0
1656356030000|2022-06-27 18:53:50|99569|99459|99569|99459|99574|99459|99564|99454|25
1656356040000|2022-06-27 18:54:00|99579|99469|99579|99469|99584|99474|99569|99459|25
1656356050000|2022-06-27 18:54:10|99574|99464|99579|99469|99584|99474|99574|99464|5
1656356060000|2022-06-27 18:54:20|99584|99474|99589|99474|99589|99479|99579|99469|0
1656356070000|2022-06-27 18:54:30|99594|99479|99604|99489|99604|99494|99594|99479|5
1656356080000|2022-06-27 18:54:40|99599|99484|99609|99499|99609|99499|99599|99484|30
1656356090000|2022-06-27 18:54:50|99614|99504|99609|99494|99619|99509|99604|99494|35
1656356100000|2022-06-27 18:55:00|99619|99499|99639|99529|99639|99529|99614|99499|20
1656356110000|2022-06-27 18:55:10|99634|99524|99619|99509|99634|99524|99614|99504|25
1656356120000|2022-06-27 18:55:20|99614|99504|99624|99519|99624|99519|99614|99504|20
1656356130000|2022-06-27 18:55:30|99619|99514|99644|99529|99644|99529|99614|99509|5
1656356140000|2022-06-27 18:55:40|99649|99534|99644|99539|99654|99539|99644|99534|20
1656356150000|2022-06-27 18:55:50|99649|99534|99649|99544|99654|99544|99649|99534|20
1656356160000|2022-06-27 18:56:00|99654|99549|99659|99554|99664|99554|99654|99544|15
1656356170000|2022-06-27 18:56:10|99654|99549|99644|99529|99659|99549|99639|99529|40
1656356180000|2022-06-27 18:56:20|99639|99534|99644|99529|99644|99534|99639|99529|0
1656356190000|2022-06-27 18:56:30|99649|99534|99654|99544|99654|99544|99649|99534|5
1656356200000|2022-06-27 18:56:40|99649|99549|99659|99554|99664|99554|99649|99549|5
1656356210000|2022-06-27 18:56:50|99664|99549|99654|99544|99664|99554|99654|99544|35
1656356220000|2022-06-27 18:57:00|99659|99549|99659|99554|99664|99554|99649|99539|40
1656356230000|2022-06-27 18:57:10|99669|99549|99659|99549|99669|99549|99654|99544|20
1656356240000|2022-06-27 18:57:20|99654|99544|99669|99559|99669|99559|99649|99539|15
1656356250000|2022-06-27 18:57:30|99664|99564|99674|99564|99679|99569|99664|99564|10
1656356260000|2022-06-27 18:57:40|99669|99559|99659|99554|99669|99559|99659|99549|15
1656356270000|2022-06-27 18:57:50|99664|99559|99664|99559|99674|99564|99664|99554|20
1656356280000|2022-06-27 18:58:00|99669|99554|99659|99554|99669|99554|99649|99539|110
1656356290000|2022-06-27 18:58:10|99664|99559|99639|99529|99669|99559|99639|99529|20
1656356300000|2022-06-27 18:58:20|99634|99524|99619|99514|99639|99529|99619|99514|40
1656356310000|2022-06-27 18:58:30|99614|99509|99624|99519|99629|99519|99609|99499|30
1656356320000|2022-06-27 18:58:40|99629|99524|99624|99514|99634|99524|99624|99514|5
1656356330000|2022-06-27 18:58:50|99619|99509|99614|99509|99624|99514|99614|99504|5
1656356340000|2022-06-27 18:59:00|99604|99499|99614|99504|99619|99514|99594|99484|10
1656356350000|2022-06-27 18:59:10|99609|99499|99619|99514|99619|99514|99604|99494|35
1656356360000|2022-06-27 18:59:20|99614|99509|99619|99514|99619|99514|99609|99499|30
1656356370000|2022-06-27 18:59:30|99624|99509|99609|99504|99624|99514|99599|99489|15
1656356380000|2022-06-27 18:59:40|99604|99499|99604|99494|99609|99504|99604|99494|5
1656356390000|2022-06-27 18:59:50|99599|99489|99594|99489|99599|99489|99594|99484|0
1656356400000|2022-06-27 19:00:00|99599|99484|99584|99474|99599|99484|99579|99469|35
1656356410000|2022-06-27 19:00:10|99589|99479|99569|99464|99589|99479|99569|99459|15
1656356420000|2022-06-27 19:00:20|99564|99459|99609|99499|99609|99499|99564|99449|30
1656356430000|2022-06-27 19:00:30|99614|99504|99639|99534|99639|99534|99614|99499|40
1656356440000|2022-06-27 19:00:40|99634|99529|99644|99534|99644|99539|99634|99519|45
1656356450000|2022-06-27 19:00:50|99639|99524|99634|99524|99644|99539|99629|99514|20
1656356460000|2022-06-27 19:01:00|99639|99529|99629|99519|99654|99544|99629|99519|10
1656356470000|2022-06-27 19:01:10|99624|99514|99634|99529|99644|99539|99624|99514|35
1656356480000|2022-06-27 19:01:20|99629|99524|99619|99514|99649|99539|99619|99509|30
1656356490000|2022-06-27 19:01:30|99624|99519|99639|99534|99644|99534|99624|99514|30
1656356500000|2022-06-27 19:01:40|99644|99529|99629|99519|99644|99534|99629|99519|10
1656356510000|2022-06-27 19:01:50|99624|99524|99614|99504|99629|99524|99614|99504|20
1656356520000|2022-06-27 19:02:00|99609|99499|99609|99504|99619|99509|99604|99499|45
1656356530000|2022-06-27 19:02:10|99614|99499|99614|99509|99619|99509|99604|99489|10
1656356540000|2022-06-27 19:02:20|99619|99504|99554|99444|99619|99504|99554|99444|20
1656356550000|2022-06-27 19:02:30|99559|99449|99549|99439|99564|99454|99544|99434|35
1656356560000|2022-06-27 19:02:40|99554|99444|99564|99454|99564|99454|99549|99439|10
1656356570000|2022-06-27 19:02:50|99559|99444|99559|99449|99564|99454|99554|99444|5
1656356580000|2022-06-27 19:03:00|99549|99444|99499|99389|99549|99444|99499|99389|240
1656356590000|2022-06-27 19:03:10|99494|99384|99504|99394|99509|99399|99489|99379|65
1656356600000|2022-06-27 19:03:20|99509|99399|99499|99389|99514|99404|99499|99389|125
1656356610000|2022-06-27 19:03:30|99504|99394|99514|99399|99519|99404|99504|99389|15
1656356620000|2022-06-27 19:03:40|99519|99404|99524|99414|99524|99414|99509|99394|55
1656356630000|2022-06-27 19:03:50|99534|99419|99544|99429|99544|99429|99524|99414|15
1656356640000|2022-06-27 19:04:00|99539|99434|99574|99464|99579|99464|99539|99434|15
1656356650000|2022-06-27 19:04:10|99584|99469|99529|99419|99584|99469|99524|99414|30
1656356660000|2022-06-27 19:04:20|99534|99424|99524|99414|99544|99434|99514|99409|15
1656356670000|2022-06-27 19:04:30|99519|99409|99519|99404|99529|99414|99504|99394|5
1656356680000|2022-06-27 19:04:40|99514|99409|99514|99404|99514|99409|99509|99394|25
1656356690000|2022-06-27 19:04:50|99509|99399|99514|99399|99514|99404|99504|99394|15
1656356700000|2022-06-27 19:05:00|99509|99394|99509|99404|99514|99404|99494|99384|30
1656356710000|2022-06-27 19:05:10|99504|99399|99509|99399|99524|99409|99504|99394|20
1656356720000|2022-06-27 19:05:20|99514|99404|99509|99394|99519|99409|99504|99394|15
1656356730000|2022-06-27 19:05:30|99504|99389|99489|99379|99504|99399|99489|99379|0
1656356740000|2022-06-27 19:05:40|99484|99374|99514|99404|99514|99404|99479|99374|45
1656356750000|2022-06-27 19:05:50|99509|99399|99514|99404|99524|99419|99509|99399|45
1656356760000|2022-06-27 19:06:00|99509|99399|99499|99394|99514|99399|99494|99389|10
1656356770000|2022-06-27 19:06:10|99504|99389|99499|99389|99514|99399|99499|99389|115
1656356780000|2022-06-27 19:06:20|99504|99394|99529|99419|99534|99419|99499|99394|40
1656356790000|2022-06-27 19:06:30|99524|99414|99524|99414|99534|99424|99519|99414|55
1656356800000|2022-06-27 19:06:40|99519|99419|99529|99419|99534|99419|99519|99414|5
1656356810000|2022-06-27 19:06:50|99534|99424|99544|99429|99544|99434|99529|99419|10
1656356820000|2022-06-27 19:07:00|99539|99424|99519|99409|99539|99424|99519|99404|10
1656356830000|2022-06-27 19:07:10|99524|99404|99534|99424|99534|99424|99509|99399|0
1656356840000|2022-06-27 19:07:20|99539|99429|99539|99429|99544|99434|99529|99424|35
1656356850000|2022-06-27 19:07:30|99534|99434|99549|99439|99549|99439|99534|99434|0
1656356860000|2022-06-27 19:07:40|99544||99544||99549||99544||10
1656356870000|2022-06-27 19:07:50|99539|99429|99529|99419|99549|99439|99529|99419|10
1656356880000|2022-06-27 19:08:00|99524|99414|99534|99424|99544|99434|99524|99409|20
1656356890000|2022-06-27 19:08:10|99539|99414|99534|99424|99539|99429|99529|99414|5
1656356900000|2022-06-27 19:08:20|99539|99429|99549|99439|99549|99439|99534|99424|25
1656356910000|2022-06-27 19:08:30|99554|99444|99569|99454|99569|99459|99554|99444|5
1656356920000|2022-06-27 19:08:40|99564|99459|99564|99459|99569|99459|99564|99454|10
1656356930000|2022-06-27 19:08:50|99559|99454|99569|99454|99569|99459|99559|99449|5
1656356940000|2022-06-27 19:09:00|99574|99459|99579|99469|99579|99469|99564|99459|10
1656356950000|2022-06-27 19:09:10|99584|99474|99584|99479|99589|99479|99579|99469|25
1656356960000|2022-06-27 19:09:20|99589|99474|99599|99494|99599|99494|99584|99474|25
1656356970000|2022-06-27 19:09:30|99609|99499|99619|99514|99619|99514|99604|99494|70
1656356980000|2022-06-27 19:09:40|99614|99509|99614|99504|99619|99514|99609|99499|5
1656356990000|2022-06-27 19:09:50|99609|99499|99584|99474|99614|99504|99584|99474|20
1656357000000|2022-06-27 19:10:00|99579|99479|99569|99459|99579|99479|99569|99454|20
1656357010000|2022-06-27 19:10:10|99564|99464|99589|99484|99589|99484|99564|99459|70
1656357020000|2022-06-27 19:10:20|99584|99474|99624|99509|99624|99514|99584|99474|25
1656357030000|2022-06-27 19:10:30|99629|99514|99594|99484|99629|99514|99594|99484|25
1656357040000|2022-06-27 19:10:40|99589|99489|99604|99494|99604|99494|99589|99479|25
1656357050000|2022-06-27 19:10:50|99594|99489|99594|99484|99594|99489|99589|99479|25
1656357060000|2022-06-27 19:11:00|99589|99489|99614|99504|99614|99504|99589|99484|20
1656357070000|2022-06-27 19:11:10|99624|99514|99634|99519|99634|99524|99614|99504|40
1656357080000|2022-06-27 19:11:20|99629|99529|99644|99539|99644|99539|99629|99529|5
1656357090000|2022-06-27 19:11:30|99649|99529|99639|99529|99654|99544|99639|99529|45
1656357100000|2022-06-27 19:11:40|99644|99534|99644|99534|99644|99534|99634|99524|5
1656357110000|2022-06-27 19:11:50|99639|99539|99639|99529|99654|99544|99639|99529|25
1656357120000|2022-06-27 19:12:00|99634|99524|99654|99544|99659|99544|99629|99524|15
1656357130000|2022-06-27 19:12:10|99659|99549|99644|99534|99659|99549|99634|99529|10
1656357140000|2022-06-27 19:12:20|99649|99539|99639|99529|99649|99539|99639|99529|10
1656357150000|2022-06-27 19:12:30|99644|99534|99644|99539|99659|99549|99644|99534|10
1656357160000|2022-06-27 19:12:40|99649|99534|99649|99539|99654|99544|99639|99529|25
1656357170000|2022-06-27 19:12:50|99654|99544|99664|99554|99669|99564|99654|99539|25
1656357180000|2022-06-27 19:13:00|99669|99559|99679|99569|99679|99569|99669|99559|10
1656357190000|2022-06-27 19:13:10|99689|99574|99704|99594|99709|99604|99684|99574|40
1656357200000|2022-06-27 19:13:20|99699|99599|99694|99584|99704|99599|99684|99574|35
1656357210000|2022-06-27 19:13:30|99699|99589|99694|99584|99704|99594|99694|99584|20
1656357220000|2022-06-27 19:13:40|99689|99579|99704|99594|99704|99594|99689|99579|20
1656357230000|2022-06-27 19:13:50|99699|99589|99699|99589|99704|99599|99699|99589|15
1656357240000|2022-06-27 19:14:00|99694|99584|99704|99599|99704|99599|99684|99579|15
1656357250000|2022-06-27 19:14:10|99709|99594|99724|99619|99724|99619|99709|99594|35
1656357260000|2022-06-27 19:14:20|99729|99614|99729|99619|99734|99619|99719|99614|20
1656357270000|2022-06-27 19:14:30|99724|99614|99729|99624|99734|99624|99719|99614|35
1656357280000|2022-06-27 19:14:40|99734|99619|99729|99619|99734|99624|99724|99614|75
1656357290000|2022-06-27 19:14:50|99739|99624|99749|99639|99749|99639|99734|99624|5
1656357300000|2022-06-27 19:15:00|99744|99634|99724|99614|99744|99639|99719|99604|65
1656357310000|2022-06-27 19:15:10|99729|99619|99749|99639|99749|99639|99724|99619|15
1656357320000|2022-06-27 19:15:20|99744|99644|99754|99644|99769|99659|99744|99644|115
1656357330000|2022-06-27 19:15:30|99759|99639|99729|99619|99759|99649|99729|99614|25
1656357340000|2022-06-27 19:15:40|99724|99614|99724|99614|99729|99619|99724|99614|75
1656357350000|2022-06-27 19:15:50|99719|99609|99714|99604|99719|99609|99709|99604|20
1656357360000|2022-06-27 19:16:00|99719|99599|99729|99619|99729|99619|99709|99599|55
1656357370000|2022-06-27 19:16:10|99724|99624|99734|99624|99739|99629|99724|99624|5
1656357380000|2022-06-27 19:16:20|99739|99629|99729|99619|99739|99629|99729|99619|15
1656357390000|2022-06-27 19:16:30|99734|99614|99739|99629|99744|99639|99724|99614|50
1656357400000|2022-06-27 19:16:40|99744|99634|99734|99629|99744|99634|99734|99629|35
1656357410000|2022-06-27 19:16:50|99739|99634|99734|99629|99744|99634|99734|99629|1185
1656357420000|2022-06-27 19:17:00|99739|99634|99774|99669|99774|99669|99739|99634|60
1656357430000|2022-06-27 19:17:10|99769|99664|99754|99644|99769|99664|99749|99639|25
1656357440000|2022-06-27 19:17:20|99759|99649|99779|99669|99779|99674|99759|99649|20
1656357450000|2022-06-27 19:17:30|99769|99664|99774|99669|99779|99674|99769|99664|15
1656357460000|2022-06-27 19:17:40|99779|99664|99829|99714|99834|99724|99774|99664|85
1656357470000|2022-06-27 19:17:50|99824|99719|99854|99749|99854|99749|99824|99714|235
1656357480000|2022-06-27 19:18:00|99864|99754|99824|99719|99864|99754|99824|99719|35
1656357490000|2022-06-27 19:18:10|99819|99714|99804|99694|99824|99719|99804|99694|20
1656357500000|2022-06-27 19:18:20|99809|99699|99799|99684|99814|99704|99799|99684|40
1656357510000|2022-06-27 19:18:30|99794|99689|99799|99689|99799|99694|99794|99684|25
1656357520000|2022-06-27 19:18:40|99794|99684|99794|99684|99804|99694|99789|99679|35
1656357530000|2022-06-27 19:18:50|99789|99679|99774|99664|99789|99679|99769|99664|30
1656357540000|2022-06-27 19:19:00|99779|99669|99774|99669|99784|99679|99774|99664|20
1656357550000|2022-06-27 19:19:10|99779|99674|99779|99669|99789|99679|99774|99669|15
1656357560000|2022-06-27 19:19:20|99774|99664|99789|99684|99794|99689|99774|99664|30
1656357570000|2022-06-27 19:19:30|99784|99679|99789|99684|99794|99684|99784|99674|5
1656357580000|2022-06-27 19:19:40|99794|99679|99804|99694|99814|99709|99794|99674|15
1656357590000|2022-06-27 19:19:50|99809|99699|99779|99664|99809|99704|99779|99664|90
1656357600000|2022-06-27 19:20:00|99774|99674|99794|99684|99794|99684|99774|99669|5
1656357610000|2022-06-27 19:20:10|99789|99679|99799|99689|99809|99699|99789|99679|15
1656357620000|2022-06-27 19:20:20|99804|99694|99784|99679|99804|99699|99784|99674|60
1656357630000|2022-06-27 19:20:30|99789|99684|99779|99674|99794|99689|99779|99674|15
1656357640000|2022-06-27 19:20:40|99774|99669|99764|99654|99779|99674|99759|99654|30
1656357650000|2022-06-27 19:20:50|99759|99649|99759|99649|99764|99654|99754|99644|105
1656357660000|2022-06-27 19:21:00|99754|99644|99739|99629|99754|99649|99734|99624|100
1656357670000|2022-06-27 19:21:10|99744|99634|99739|99629|99744|99639|99734|99624|5
1656357680000|2022-06-27 19:21:20|99734|99624|99739|99629|99749|99639|99729|99614|45
1656357690000|2022-06-27 19:21:30|99734|99624|99724|99619|99734|99624|99724|99619|15
1656357700000|2022-06-27 19:21:40|99729|99614|99734|99629|99734|99629|99724|99614|30
1656357710000|2022-06-27 19:21:50|99739|99634|99759|99649|99759|99649|99739|99634|20
1656357720000|2022-06-27 19:22:00|99744|99639|99744|99634|99754|99644|99739|99634|20
1656357730000|2022-06-27 19:22:10|99739|99629|99729|99624|99739|99629|99719|99614|25
1656357740000|2022-06-27 19:22:20|99734|99619|99749|99644|99754|99644|99734|99619|30
1656357750000|2022-06-27 19:22:30|99754|99639|99739|99634|99754|99639|99739|99634|10
1656357760000|2022-06-27 19:22:40|99734|99629|99739|99624|99739|99629|99729|99624|15
1656357770000|2022-06-27 19:22:50|99734|99629|99739|99629|99739|99634|99734|99629|0
1656357780000|2022-06-27 19:23:00|99734|99624|99719|99614|99734|99629|99719|99614|10
1656357790000|2022-06-27 19:23:10|99724|99609|99734|99624|99734|99624|99719|99609|20
1656357800000|2022-06-27 19:23:20|99729|99619|99749|99634|99749|99639|99729|99619|20
1656357810000|2022-06-27 19:23:30|99744|99639|99744|99634|99754|99644|99739|99634|25
1656357820000|2022-06-27 19:23:40|99749|99639|99739|99634|99749|99644|99739|99629|50
1656357830000|2022-06-27 19:23:50|99744|99629|99734|99624|99744|99629|99729|99619|5
1656357840000|2022-06-27 19:24:00|99729|99629|99739|99634|99744|99639|99729|99624|20
1656357850000|2022-06-27 19:24:10|99749|99639|99759|99649|99764|99649|99744|99639|55
1656357860000|2022-06-27 19:24:20|99764|99654|99764|99654|99769|99659|99754|99644|5
1656357870000|2022-06-27 19:24:30|99759|99649|99774|99669|99774|99669|99759|99649|30
1656357880000|2022-06-27 19:24:40|99769|99664|99769|99664|99774|99664|99769|99659|10
1656357890000|2022-06-27 19:24:50|99764|99659|99774|99669|99774|99669|99764|99654|35
1656357900000|2022-06-27 19:25:00|99779|99674|99764|99654|99779|99674|99764|99654|20
1656357910000|2022-06-27 19:25:10|99759|99659|99764|99659|99764|99659|99759|99654|15
1656357920000|2022-06-27 19:25:20|99774|99664|99784|99674|99809|99699|99774|99664|70
1656357930000|2022-06-27 19:25:30|99789|99679|99784|99674|99814|99704|99784|99674|50
1656357940000|2022-06-27 19:25:40|99789|99679|99804|99694|99809|99699|99784|99674|35
1656357950000|2022-06-27 19:25:50|99809|99699|99814|99704|99814|99704|99799|99689|20
1656357960000|2022-06-27 19:26:00|99809|99699|99784|99674|99809|99699|99784|99674|40
1656357970000|2022-06-27 19:26:10|99789|99679|99749|99644|99789|99679|99749|99639|65
1656357980000|2022-06-27 19:26:20|99754|99639|99744|99639|99754|99649|99739|99629|0
1656357990000|2022-06-27 19:26:30|99749|99634|99749|99644|99764|99654|99744|99634|10
1656358000000|2022-06-27 19:26:40|99744|99639|99744|99634|99749|99639|99744|99634|15
1656358010000|2022-06-27 19:26:50|99739|99629|99739|99629|99744|99639|99739|99624|0
1656358020000|2022-06-27 19:27:00|99734|99634|99744|99629|99744|99639|99734|99629|5
1656358030000|2022-06-27 19:27:10|99739|99619|99729|99619|99739|99624|99724|99614|35
1656358040000|2022-06-27 19:27:20|99724|99609|99724|99614|99729|99619|99714|99604|25
1656358050000|2022-06-27 19:27:30|99729|99619|99729|99624|99739|99634|99724|99614|30
1656358060000|2022-06-27 19:27:40|99734|99629|99719|99614|99734|99629|99719|99609|5
1656358070000|2022-06-27 19:27:50|99724|99619|99729|99624|99734|99629|99719|99609|30
1656358080000|2022-06-27 19:28:00|99734|99619|99714|99604|99734|99619|99709|99604|10
1656358090000|2022-06-27 19:28:10|99709|99614|99724|99614|99724|99619|99709|99614|5
1656358100000|2022-06-27 19:28:20|99719|99619|99719|99614|99729|99619|99719|99614|0
1656358110000|2022-06-27 19:28:30|99714|99609|99709|99604|99719|99609|99709|99604|0
1656358120000|2022-06-27 19:28:40|99719|99599|99709|99604|99719|99609|99704|99599|40
1656358130000|2022-06-27 19:28:50|99719|99609|99729|99619|99729|99624|99714|99604|10
1656358140000|2022-06-27 19:29:00|99734|99624|99714|99604|99734|99629|99704|99599|150
1656358150000|2022-06-27 19:29:10|99719|99609|99734|99624|99739|99629|99719|99609|10
1656358160000|2022-06-27 19:29:20|99739|99629|99744|99639|99749|99644|99739|99624|10
1656358170000|2022-06-27 19:29:30|99749|99634|99739|99634|99749|99639|99739|99629|5
1656358180000|2022-06-27 19:29:40|99744|99639|99739|99634|99744|99639|99739|99634|25
1656358190000|2022-06-27 19:29:50|99744|99639|99744|99639|99749|99644|99739|99634|15
1656358200000|2022-06-27 19:30:00|99729|99634|99699|99589|99729|99634|99699|99589|15
1656358210000|2022-06-27 19:30:10|99694|99584|99694|99589|99709|99594|99684|99569|40
1656358220000|2022-06-27 19:30:20|99704|99599|99694|99589|99709|99599|99694|99589|60
1656358230000|2022-06-27 19:30:30|99699|99594|99694|99579|99699|99594|99684|99569|25
1656358240000|2022-06-27 19:30:40|99689|99584|99684|99574|99699|99584|99679|99569|20
1656358250000|2022-06-27 19:30:50|99679|99569|99684|99579|99689|99579|99679|99569|10
1656358260000|2022-06-27 19:31:00|99689|99574|99679|99569|99689|99579|99679|99569|10
1656358270000|2022-06-27 19:31:10|99674|99574|99694|99584|99699|99589|99674|99574|30
1656358280000|2022-06-27 19:31:20|99689|99569|99679|99569|99689|99574|99674|99569|35
1656358290000|2022-06-27 19:31:30|99674|99574|99694|99584|99704|99594|99674|99574|15
1656358300000|2022-06-27 19:31:40|99699|99589|99709|99599|99714|99599|99694|99589|10
1656358310000|2022-06-27 19:31:50|99714|99604|99699|99589|99724|99614|99694|99584|30
1656358320000|2022-06-27 19:32:00|99704|99594|99699|99589|99709|99604|99689|99579|10
1656358330000|2022-06-27 19:32:10|99704|99594|99699|99589|99709|99604|99699|99589|60
1656358340000|2022-06-27 19:32:20|99704|99594|99704|99599|99709|99599|99699|99594|5
1656358350000|2022-06-27 19:32:30|99709|99604|99719|99614|99724|99614|99704|99599|10
1656358360000|2022-06-27 19:32:40|99709|99609|99704|99599|99719|99609|99699|99594|25
1656358370000|2022-06-27 19:32:50|99709|99594|99699|99594|99714|99594|99699|99594|10
1656358380000|2022-06-27 19:33:00|99709|99599|99709|99599|99714|99609|99704|99599|20
1656358390000|2022-06-27 19:33:10|99714|99604|99699|99589|99714|99609|99694|99584|15
1656358400000|2022-06-27 19:33:20|99694|99584|99689|99579|99699|99589|99689|99579|15
1656358410000|2022-06-27 19:33:30|99684|99584|99704|99599|99709|99599|99684|99579|10
1656358420000|2022-06-27 19:33:40|99709|99604|99704|99594|99714|99604|99704|99594|5
1656358430000|2022-06-27 19:33:50|99699|99599|99709|99599|99709|99599|99699|99594|10
1656358440000|2022-06-27 19:34:00|99704|99594|99709|99599|99714|99599|99694|99589|90
1656358450000|2022-06-27 19:34:10|99704|99604|99714|99604|99719|99614|99704|99604|30
1656358460000|2022-06-27 19:34:20|99719|99609|99719|99609|99719|99609|99714|99604|5
1656358470000|2022-06-27 19:34:30|99724|99614|99714|99609|99724|99614|99714|99609|0
1656358480000|2022-06-27 19:34:40|99709|99604|99714|99599|99714|99609|99709|99599|15
1656358490000|2022-06-27 19:34:50|99709|99594|99709|99599|99709|99599|99699|99594|10
1656358500000|2022-06-27 19:35:00|99704||99709||99709||99704||0
1656358510000|2022-06-27 19:35:10|99704|99584|99669|99564|99704|99584|99669|99564|20
1656358520000|2022-06-27 19:35:20|99664|99559|99664|99559|99674|99564|99664|99554|30
1656358530000|2022-06-27 19:35:30|99669|99564|99679|99574|99689|99579|99664|99564|5
1656358540000|2022-06-27 19:35:40|99684|99569|99664|99554|99689|99579|99664|99554|10
1656358550000|2022-06-27 19:35:50|99659|99544|99659|99554|99664|99559|99649|99544|25
1656358560000|2022-06-27 19:36:00|99654|99549|99664|99559|99664|99559|99654|99544|25
1656358570000|2022-06-27 19:36:10|99659|99554|99674|99564|99679|99564|99659|99549|25
1656358580000|2022-06-27 19:36:20|99679|99569|99679|99564|99679|99574|99674|99564|10
1656358590000|2022-06-27 19:36:30|99674|99559|99649|99544|99679|99559|99649|99544|0
1656358600000|2022-06-27 19:36:40|99654|99549|99654|99549|99664|99554|99654|99544|5
1656358610000|2022-06-27 19:36:50|99664|99544|99659|99554|99664|99559|99659|99544|20
1656358620000|2022-06-27 19:37:00|99654|99549|99649|99539|99654|99549|99644|99534|20
1656358630000|2022-06-27 19:37:10|99644|99534|99649|99544|99659|99544|99639|99534|20
1656358640000|2022-06-27 19:37:20|99654|99549|99679|99569|99679|99569|99649|99549|20
1656358650000|2022-06-27 19:37:30|99684|99574|99684|99574|99694|99589|99674|99564|30
1656358660000|2022-06-27 19:37:40|99689|99579|99684|99579|99689|99579|99684|99574|0
1656358670000|2022-06-27 19:37:50|99679|99574|99669|99559|99679|99574|99669|99554|20
1656358680000|2022-06-27 19:38:00|99664|99554|99664|99554|99669|99554|99649|99544|5
1656358690000|2022-06-27 19:38:10|99669|99559|99654|99544|99674|99559|99654|99544|0
1656358700000|2022-06-27 19:38:20|99659|99549|99639|99534|99659|99549|99639|99529|25
1656358710000|2022-06-27 19:38:30|99629|99524|99604|99499|99634|99524|99604|99499|135
1656358720000|2022-06-27 19:38:40|99609|99504|99619|99514|99619|99514|99609|99499|20
1656358730000|2022-06-27 19:38:50|99614|99509|99624|99509|99624|99514|99609|99499|35
1656358740000|2022-06-27 19:39:00|99619|99514|99634|99524|99639|99529|99619|99509|20
1656358750000|2022-06-27 19:39:10|99639|99519|99654|99544|99654|99544|99639|99519|15
1656358760000|2022-06-27 19:39:20|99659|99549|99664|99554|99664|99554|99659|99549|15
1656358770000|2022-06-27 19:39:30|99659|99544|99674|99564|99674|99564|99654|99544|10
1656358780000|2022-06-27 19:39:40|99669|99559|99669|99559|99674|99569|99664|99554|30
1656358790000|2022-06-27 19:39:50|99674|99554|99649|99544|99674|99554|99644|99534|5
1656358800000|2022-06-27 19:40:00|99654|99549|99654|99544|99654|99549|99639|99529|30
1656358810000|2022-06-27 19:40:10|99649|99539|99634|99524|99649|99544|99634|99524|75
1656358820000|2022-06-27 19:40:20|99629|99519|99619|99504|99629|99519|99614|99504|20
1656358830000|2022-06-27 19:40:30|99609|99499|99634|99524|99634|99524|99604|99494|30
1656358840000|2022-06-27 19:40:40|99644|99519|99639|99529|99649|99534|99634|99519|35
1656358850000|2022-06-27 19:40:50|99634|99534|99629|99524|99634|99534|99624|99514|0
1656358860000|2022-06-27 19:41:00|99634|99529|99639|99529|99649|99534|99634|99529|5
1656358870000|2022-06-27 19:41:10|99634|99534|99644|99539|99649|99544|99634|99534|20
1656358880000|2022-06-27 19:41:20|99649|99544|99684|99574|99689|99579|99649|99544|35
1656358890000|2022-06-27 19:41:30|99689|99579|99679|99569|99689|99584|99659|99549|45
1656358900000|2022-06-27 19:41:40|99684|99574|99684|99579|99689|99579|99679|99569|30
1656358910000|2022-06-27 19:41:50|99679|99574|99689|99574|99694|99584|99679|99574|5
1656358920000|2022-06-27 19:42:00|99684|99579|99689|99574|99689|99579|99674|99564|45
1656358930000|2022-06-27 19:42:10|99684|99579|99654|99549|99689|99579|99654|99549|5
1656358940000|2022-06-27 19:42:20|99649|99544|99644|99534|99649|99544|99634|99524|15
1656358950000|2022-06-27 19:42:30|99639|99529|99649|99544|99654|99549|99639|99529|10
1656358960000|2022-06-27 19:42:40|99644|99539|99669|99559|99669|99559|99644|99539|0
1656358970000|2022-06-27 19:42:50|99664|99549|99674|99564|99679|99564|99659|99549|30
1656358980000|2022-06-27 19:43:00|99679|99569|99679|99569|99684|99569|99674|99564|15
1656358990000|2022-06-27 19:43:10|99684|99574|99684|99579|99689|99579|99679|99569|10
1656359000000|2022-06-27 19:43:20|99689|99574|99689|99579|99694|99589|99684|99574|15
1656359010000|2022-06-27 19:43:30|99684|99584|99694|99584|99699|99594|99684|99579|5
1656359020000|2022-06-27 19:43:40|99699|99589|99694|99589|99704|99599|99694|99589|55
1656359030000|2022-06-27 19:43:50|99689|99584|99699|99594|99699|99594|99689|99584|25
1656359040000|2022-06-27 19:44:00|99704|99599|99714|99604|99719|99609|99704|99594|15
1656359050000|2022-06-27 19:44:10|99719|99609|99729|99619|99734|99619|99714|99604|50
1656359060000|2022-06-27 19:44:20|99724|99624|99734|99629|99734|99629|99724|99624|20
1656359070000|2022-06-27 19:44:30|99739|99624|99734|99629|99739|99629|99729|99624|15
1656359080000|2022-06-27 19:44:40|99729|99624|99749|99644|99754|99649|99729|99624|205
1656359090000|2022-06-27 19:44:50|99754|99649|99779|99669|99784|99674|99749|99649|255
1656359100000|2022-06-27 19:45:00|99774|99674|99759|99649|99779|99674|99744|99634|50
1656359110000|2022-06-27 19:45:10|99764|99654|99759|99654|99769|99664|99759|99649|25
1656359120000|2022-06-27 19:45:20|99749|99649|99759|99654|99769|99654|99744|99634|85
1656359130000|2022-06-27 19:45:30|99764|99649|99814|99709|99819|99709|99764|99649|60
1656359140000|2022-06-27 19:45:40|99819|99714|99794|99684|99829|99719|99789|99679|80
1656359150000|2022-06-27 19:45:50|99789|99679|99794|99684|99799|99689|99784|99674|20
1656359160000|2022-06-27 19:46:00|99789|99689|99789|99679|99799|99689|99779|99669|25
1656359170000|2022-06-27 19:46:10|99784|99674|99784|99669|99794|99684|99779|99669|25
1656359180000|2022-06-27 19:46:20|99789|99679|99799|99694|99799|99694|99789|99679|70
1656359190000|2022-06-27 19:46:30|99804|99699|99809|99699|99814|99704|99804|99694|40
1656359200000|2022-06-27 19:46:40|99804|99704|99814|99704|99814|99709|99799|99694|55
1656359210000|2022-06-27 19:46:50|99819|99709|99824|99709|99834|99729|99819|99709|25
1656359220000|2022-06-27 19:47:00|99819|99714|99814|99704|99819|99714|99804|99699|10
1656359230000|2022-06-27 19:47:10|99809|99709|99824|99714|99824|99714|99809|99699|5
1656359240000|2022-06-27 19:47:20|99819|99709|99799|99684|99819|99709|99784|99674|40
1656359250000|2022-06-27 19:47:30|99794|99689|99809|99699|99814|99699|99794|99684|30
1656359260000|2022-06-27 19:47:40|99804|99694|99829|99714|99829|99714|99804|99689|30
1656359270000|2022-06-27 19:47:50|99824|99719|99829|99719|99834|99724|99819|99709|15
1656359280000|2022-06-27 19:48:00|99824|99714|99819|99709|99829|99719|99819|99709|25
1656359290000|2022-06-27 19:48:10|99824|99704|99849|99744|99849|99744|99824|99704|55
1656359300000|2022-06-27 19:48:20|99859|99749|99904|99799|99914|99799|99859|99749|420
1656359310000|2022-06-27 19:48:30|99899|99794|99884|99769|99904|99794|99879|99769|10
1656359320000|2022-06-27 19:48:40|99879|99764|99874|99764|99889|99784|99869|99759|80
1656359330000|2022-06-27 19:48:50|99869|99769|99869|99759|99874|99769|99864|99754|20
1656359340000|2022-06-27 19:49:00|99864|99749|99829|99719|99864|99749|99829|99719|20
1656359350000|2022-06-27 19:49:10|99834|99729|99814|99709|99839|99729|99814|99709|25
1656359360000|2022-06-27 19:49:20|99809|99699|99819|99709|99824|99714|99799|99684|85
1656359370000|2022-06-27 19:49:30|99824|99714|99809|99699|99824|99714|99804|99694|30
1656359380000|2022-06-27 19:49:40|99814|99704|99824|99714|99824|99719|99814|99704|5
1656359390000|2022-06-27 19:49:50|99829|99709|99819|99714|99829|99719|99814|99704|20
1656359400000|2022-06-27 19:50:00|99784|99709|99754|99644|99784|99709|99749|99634|185
1656359410000|2022-06-27 19:50:10|99749|99639|99784|99669|99784|99669|99744|99634|95
1656359420000|2022-06-27 19:50:20|99779|99664|99749|99639|99779|99664|99744|99634|185
1656359430000|2022-06-27 19:50:30|99744|99634|99724|99614|99749|99634|99724|99614|55
1656359440000|2022-06-27 19:50:40|99719|99609|99719|99609|99729|99619|99714|99599|15
1656359450000|2022-06-27 19:50:50|99724|99614|99744|99634|99754|99634|99709|99599|70
1656359460000|2022-06-27 19:51:00|99739|99629|99729|99619|99744|99634|99729|99614|10
1656359470000|2022-06-27 19:51:10|99734|99624|99744|99634|99754|99639|99724|99624|10
1656359480000|2022-06-27 19:51:20|99749|99639|99769|99659|99774|99664|99744|99634|45
1656359490000|2022-06-27 19:51:30|99774|99664|99774|99659|99779|99669|99769|99659|10
1656359500000|2022-06-27 19:51:40|99769|99649|99754|99644|99769|99659|99749|99639|15
1656359510000|2022-06-27 19:51:50|99749|99634|99744|99634|99749|99634|99734|99624|15
1656359520000|2022-06-27 19:52:00|99749|99629|99769|99659|99769|99659|99744|99629|25
1656359530000|2022-06-27 19:52:10|99774|99664|99789|99684|99799|99684|99774|99664|50
1656359540000|2022-06-27 19:52:20|99794|99689|99794|99684|99804|99689|99784|99674|15
1656359550000|2022-06-27 19:52:30|99799|99689|99774|99664|99799|99694|99774|99664|30
1656359560000|2022-06-27 19:52:40|99769|99659|99764|99654|99774|99664|99764|99654|20
1656359570000|2022-06-27 19:52:50|99754|99639|99754|99644|99754|99649|99754|99639|15
1656359580000|2022-06-27 19:53:00|99749|99639|99759|99649|99769|99654|99749|99639|40
1656359590000|2022-06-27 19:53:10|99764|99654|99754|99639|99779|99664|99754|99639|15
1656359600000|2022-06-27 19:53:20|99749|99634|99749|99634|99749|99639|99729|99619|10
1656359610000|2022-06-27 19:53:30|99744|99644|99754|99649|99759|99649|99744|99634|10
1656359620000|2022-06-27 19:53:40|99759|99644|99764|99654|99769|99664|99749|99639|25
1656359630000|2022-06-27 19:53:50|99759|99649|99764|99654|99764|99659|99754|99644|10
1656359640000|2022-06-27 19:54:00|99769|99659|99789|99684|99794|99684|99769|99654|20
1656359650000|2022-06-27 19:54:10|99794|99689|99799|99684|99799|99689|99789|99679|20
1656359660000|2022-06-27 19:54:20|99794|99689|99809|99694|99809|99699|99794|99684|60
1656359670000|2022-06-27 19:54:30|99804|99689|99799|99694|99809|99694|99794|99684|10
1656359680000|2022-06-27 19:54:40|99804|99679|99804|99694|99819|99704|99794|99679|55
1656359690000|2022-06-27 19:54:50|99799|99689|99789|99679|99809|99699|99789|99679|50
1656359700000|2022-06-27 19:55:00|99794|99684|99784|99674|99814|99704|99784|99674|130
1656359710000|2022-06-27 19:55:10|99779|99669|99769|99664|99784|99669|99764|99654|80
1656359720000|2022-06-27 19:55:20|99774|99659|99769|99659|99784|99669|99769|99654|85
1656359730000|2022-06-27 19:55:30|99764|99654|99764|99654|99764|99654|99749|99639|20
1656359740000|2022-06-27 19:55:40|99759|99659|99769|99659|99779|99664|99759|99659|15
1656359750000|2022-06-27 19:55:50|99764|99654|99774|99659|99774|99659|99764|99654|5
1656359760000|2022-06-27 19:56:00|99769|99664|99804|99694|99804|99694|99769|99664|75
1656359770000|2022-06-27 19:56:10|99799|99699|99799|99689|99809|99699|99794|99689|5
1656359780000|2022-06-27 19:56:20|99794|99694|99794|99689|99804|99694|99794|99684|30
1656359790000|2022-06-27 19:56:30|99799|99684|99799|99689|99804|99689|99794|99684|50
1656359800000|2022-06-27 19:56:40|99804|99694|99804|99689|99814|99699|99799|99689|10
1656359810000|2022-06-27 19:56:50|99799|99694|99794|99684|99809|99694|99789|99684|35
1656359820000|2022-06-27 19:57:00|99789|99679|99799|99684|99809|99699|99784|99674|70
1656359830000|2022-06-27 19:57:10|99794|99679|99774|99664|99799|99684|99764|99659|165
1656359840000|2022-06-27 19:57:20|99779|99659|99779|99669|99779|99669|99774|99659|5
1656359850000|2022-06-27 19:57:30|99774|99664|99769|99659|99774|99669|99764|99659|30
1656359860000|2022-06-27 19:57:40|99764|99654|99744|99634|99769|99654|99744|99634|15
1656359870000|2022-06-27 19:57:50|99749|99629|99754|99639|99754|99639|99739|99629|20
1656359880000|2022-06-27 19:58:00|99749|99634|99759|99644|99759|99644|99744|99629|25
1656359890000|2022-06-27 19:58:10|99754|99639|99754|99639|99754|99644|99729|99624|15
1656359900000|2022-06-27 19:58:20|99749|99644|99754|99644|99754|99644|99749|99644|0
1656359910000|2022-06-27 19:58:30|99749|99639|99739|99634|99754|99644|99739|99634|5
1656359920000|2022-06-27 19:58:40|99744|99629|99744|99634|99749|99634|99739|99624|5
1656359930000|2022-06-27 19:58:50|99749|99629|99754|99644|99754|99644|99744|99629|0
1656359940000|2022-06-27 19:59:00|99759||99759||99759||99754||0
1656359950000|2022-06-27 19:59:10|99764|99649|99764|99659|99764|99659|99764|99649|110
1656359960000|2022-06-27 19:59:20|99779|99669|99774|99664|99779|99674|99774|99664|425
1656359970000|2022-06-27 19:59:30|99769|99659|99769|99659|99774|99664|99759|99654|75
1656359980000|2022-06-27 19:59:40|99764|99654|99779|99669|99779|99669|99759|99654|0
1656359990000|2022-06-27 19:59:50|99774|99674|99789|99684|99789|99684|99774|99664|85
1656360000000|2022-06-27 20:00:00|99804|99694|99824|99714|99829|99714|99799|99694|315
1656360010000|2022-06-27 20:00:10|99814|99709|99834|99729|99839|99729|99814|99704|100
1656360020000|2022-06-27 20:00:20|99839|99724|99819|99709|99839|99724|99814|99704|60
1656360030000|2022-06-27 20:00:30|99814|99714|99819|99709|99824|99719|99814|99709|40
1656360040000|2022-06-27 20:00:40|99824|99714|99814|99709|99829|99719|99814|99704|150
1656360050000|2022-06-27 20:00:50|99819|99714|99814|99704|99829|99714|99814|99704|50
1656360060000|2022-06-27 20:01:00|99809|99709|99819|99709|99819|99709|99809|99704|40
1656360070000|2022-06-27 20:01:10|99814|99704|99814|99704|99819|99709|99814|99704|25
1656360080000|2022-06-27 20:01:20|99809|99709|99809|99704|99819|99709|99809|99704|10
1656360090000|2022-06-27 20:01:30|99804|99694|99809|99699|99814|99704|99804|99694|35
1656360100000|2022-06-27 20:01:40|99804|99704|99824|99719|99824|99719|99804|99704|10
1656360110000|2022-06-27 20:01:50|99829|99724|99834|99724|99834|99724|99824|99719|30
1656360120000|2022-06-27 20:02:00|99839|99729|99849|99734|99849|99739|99839|99724|120
1656360130000|2022-06-27 20:02:10|99834|99739|99834|99724|99844|99739|99834|99719|20
1656360140000|2022-06-27 20:02:20|99829|99719|99824|99719|99834|99724|99824|99719|20
1656360150000|2022-06-27 20:02:30|99829|99724|99834|99724|99834|99724|99824|99719|65
1656360160000|2022-06-27 20:02:40|99839|99729|99839|99729|99839|99734|99834|99724|60
1656360170000|2022-06-27 20:02:50|99834|99734|99839|99729|99839|99734|99829|99719|55
1656360180000|2022-06-27 20:03:00|99834|99724|99824|99719|99839|99724|99824|99719|40
1656360190000|2022-06-27 20:03:10|99829|99724|99839|99729|99839|99729|99824|99719|50
1656360200000|2022-06-27 20:03:20|99834|99724|99834|99729|99839|99734|99834|99724|90
1656360210000|2022-06-27 20:03:30||99724||99724||99724||99719|15
1656360220000|2022-06-27 20:03:40|99829|99719|99814|99704|99834|99719|99814|99699|55
1656360230000|2022-06-27 20:03:50|99804|99699|99769|99659|99809|99699|99769|99659|210
1656360240000|2022-06-27 20:04:00|99764|99654|99784|99674|99784|99674|99764|99654|165
1656360250000|2022-06-27 20:04:10|99779||99784||99784||99779||15
1656360260000|2022-06-27 20:04:20|99789|99679|99779|99669|99789|99679|99779|99669|20
1656360270000|2022-06-27 20:04:30|||||||||5
1656360280000|2022-06-27 20:04:40|99774|99664|99759|99654|99774|99664|99759|99654|25
1656360290000|2022-06-27 20:04:50|99749|99639|99739|99634|99749|99644|99734|99624|45
1656360300000|2022-06-27 20:05:00|99744|99639|99754|99644|99754|99649|99744|99634|80
1656360310000|2022-06-27 20:05:10|99749|99639|99739|99634|99749|99644|99739|99634|30
1656360320000|2022-06-27 20:05:20|99734|99629|99714|99604|99739|99629|99714|99604|70
1656360330000|2022-06-27 20:05:30|99719|99609|99739|99629|99739|99629|99719|99609|35
1656360340000|2022-06-27 20:05:40|99734|99624|99729|99619|99734|99624|99729|99619|30
1656360350000|2022-06-27 20:05:50|99724|99614|99714|99609|99729|99614|99714|99609|20
1656360360000|2022-06-27 20:06:00|99719|99614|99724|99614|99724|99614|99719|99609|20
1656360370000|2022-06-27 20:06:10|99719|99609|99734|99624|99739|99629|99719|99609|60
1656360380000|2022-06-27 20:06:20|99739|99629|99729|99624|99744|99634|99729|99624|120
1656360390000|2022-06-27 20:06:30|99734|99609|99714|99604|99734|99614|99709|99604|145
1656360400000|2022-06-27 20:06:40|99724|99609|99729|99619|99729|99619|99719|99609|15
1656360410000|2022-06-27 20:06:50|99724|99614|99724|99609|99724|99614|99714|99609|55
1656360420000|2022-06-27 20:07:00|99729|99614|99744|99634|99744|99634|99729|99614|40
1656360430000|2022-06-27 20:07:10|99749|99644|99769|99659|99779|99669|99749|99644|85
1656360440000|2022-06-27 20:07:20|99764|99664|99754|99644|99784|99669|99749|99644|80
1656360450000|2022-06-27 20:07:30|99769|99654|99759|99654|99774|99664|99759|99649|65
1656360460000|2022-06-27 20:07:40|99764|99649|99759|99649|99769|99654|99754|99649|95
1656360470000|2022-06-27 20:07:50|99754|99644|99749|99639|99759|99644|99749|99639|5
1656360480000|2022-06-27 20:08:00|99754|99634|99729|99624|99754|99634|99729|99624|10
1656360490000|2022-06-27 20:08:10|99724|99619|99734|99624|99744|99629|99724|99619|25
1656360500000|2022-06-27 20:08:20|99739|99614|99724|99614|99739|99614|99724|99614|15
1656360510000|2022-06-27 20:08:30|99734|99619|99734|99624|99739|99629|99729|99619|15
1656360520000|2022-06-27 20:08:40|99739|99629|99744|99634|99749|99634|99739|99629|30
1656360530000|2022-06-27 20:08:50|99749|99639|99754|99644|99759|99644|99749|99639|0
1656360540000|2022-06-27 20:09:00|99759|99649|99754|99644|99759|99649|99749|99644|10
1656360550000|2022-06-27 20:09:10|99749||99749||99749||99749||0
1656360570000|2022-06-27 20:09:30|99744|99639|99729|99624|99744|99639|99729|99624|60
1656360580000|2022-06-27 20:09:40|99734|99619|99734|99624|99734|99624|99724|99619|5
1656360590000|2022-06-27 20:09:50|99739|99629|99744|99634|99744|99634|99739|99629|15
1656360600000|2022-06-27 20:10:00|99749||99744||99754||99744||15
1656360610000|2022-06-27 20:10:10|99749||99744||99749||99744||0
1656360620000|2022-06-27 20:10:20|99739|99624|99724|99614|99739|99624|99724|99614|20
1656360630000|2022-06-27 20:10:30|99719|99604|99709|99599|99719|99604|99709|99594|45
1656360640000|2022-06-27 20:10:40|99714|99604|99719|99609|99724|99609|99709|99604|30
1656360650000|2022-06-27 20:10:50|99724|99614|99724|99614|99729|99619|99719|99614|5
1656360660000|2022-06-27 20:11:00|99719|99609|99714|99609|99724|99609|99714|99609|10
1656360670000|2022-06-27 20:11:10|99724|99614|99729|99619|99734|99624|99724|99614|60
1656360680000|2022-06-27 20:11:20|99724|99614|99694|99584|99729|99619|99694|99584|35
1656360690000|2022-06-27 20:11:30|99689|99579|99694|99584|99694|99584|99689|99579|15
1656360700000|2022-06-27 20:11:40|99699|99589|99699|99589|99704|99594|99694|99584|10
1656360710000|2022-06-27 20:11:50|99694|99584|99699|99589|99704|99594|99694|99584|0
1656360720000|2022-06-27 20:12:00|99704|99594|99704|99594|99704|99594|99704|99594|10
1656360730000|2022-06-27 20:12:10|||||||||50
1656360740000|2022-06-27 20:12:20|99709|99599|99739|99629|99744|99634|99709|99599|30
1656360750000|2022-06-27 20:12:30|99744|99634|99744|99634|99744|99634|99744|99629|5
1656360760000|2022-06-27 20:12:40|99749||99754||99754||99744||15
1656360770000|2022-06-27 20:12:50|99759|99639|99749|99639|99759|99649|99744|99634|15
1656360780000|2022-06-27 20:13:00|99754|99644|99749|99639|99759|99649|99749|99639|5
1656360790000|2022-06-27 20:13:10|99754|99634|99754|99644|99754|99644|99749|99634|45
1656360800000|2022-06-27 20:13:20|99749|99639|99749|99634|99754|99644|99744|99629|40
1656360810000|2022-06-27 20:13:30|99754|99639|99759|99649|99759|99649|99749|99639|5
1656360820000|2022-06-27 20:13:40|99754|99644|99744|99634|99764|99644|99744|99629|15
1656360830000|2022-06-27 20:13:50|99754|99629|99749|99644|99754|99644|99749|99629|60
1656360840000|2022-06-27 20:14:00|99754|99634|99744|99629|99754|99634|99744|99629|5
1656360850000|2022-06-27 20:14:10|||||||||5
1656360870000|2022-06-27 20:14:30|99739|99634|99744|99634|99744|99634|99739|99634|15
1656360880000|2022-06-27 20:14:40|99754||99754||99754||99754||40
1656360890000|2022-06-27 20:14:50|99749|99639|99759|99649|99764|99649|99749|99639|50
1656360900000|2022-06-27 20:15:00|99774|99659|99769|99659|99774|99659|99764|99654|25
1656360910000|2022-06-27 20:15:10|99774|99664|99774|99659|99779|99664|99774|99659|20
1656360920000|2022-06-27 20:15:20|99779|99664|99794|99679|99799|99684|99774|99664|25
1656360930000|2022-06-27 20:15:30|99799|99684|99794|99679|99799|99684|99789|99679|10
1656360940000|2022-06-27 20:15:40|99789|99674|99784|99674|99794|99674|99784|99674|25
1656360950000|2022-06-27 20:15:50|99789|99669|99794|99679|99794|99679|99784|99669|0
1656360960000|2022-06-27 20:16:00|99789|99674|99774|99664|99794|99674|99769|99664|0
1656360970000|2022-06-27 20:16:10|99769|99659|99784|99674|99784|99674|99769|99659|15
1656360980000|2022-06-27 20:16:20|99789|99679|99789|99684|99789|99684|99784|99674|0
1656360990000|2022-06-27 20:16:30|99794|99679|99779|99674|99794|99684|99779|99674|45
1656361000000|2022-06-27 20:16:40|99774|99664|99774|99664|99774|99664|99764|99659|5
1656361010000|2022-06-27 20:16:50|99779|99669|99779|99664|99779|99669|99779|99664|0
1656361020000|2022-06-27 20:17:00|99774|99659|99769|99659|99774|99659|99769|99659|10
1656361030000|2022-06-27 20:17:10|99774||99774||99774||99774||0
1656361040000|2022-06-27 20:17:20|99769|99639|99754|99634|99774|99644|99744|99634|20
1656361050000|2022-06-27 20:17:30|99749|99644|99749|99634|99759|99644|99744|99634|0
1656361060000|2022-06-27 20:17:40|99744||99749||99754||99744||10
1656361070000|2022-06-27 20:17:50|99744||99744||99749||99744||0
1656361080000|2022-06-27 20:18:00|99749||99754||99754||99744||15
1656361090000|2022-06-27 20:18:10|99749|99649|99769|99659|99769|99659|99749|99634|65
1656361100000|2022-06-27 20:18:20|99764|99654|99764|99654|99764|99664|99764|99654|5
1656361110000|2022-06-27 20:18:30|99779|99664|99779|99674|99779|99674|99779|99664|25
1656361120000|2022-06-27 20:18:40||99669||99674||99674||99669|0
1656361130000|2022-06-27 20:18:50|99789|99669|99779|99669|99789|99679|99779|99669|45
1656361140000|2022-06-27 20:19:00|99769|99664|99769|99654|99769|99664|99769|99654|5
1656361150000|2022-06-27 20:19:10|99764|99659|99759|99654|99764|99659|99754|99644|20
1656361160000|2022-06-27 20:19:20|99764|99649|99769|99659|99769|99659|99764|99649|195
1656361170000|2022-06-27 20:19:30|99774|99664|99784|99669|99784|99669|99774|99659|0
1656361180000|2022-06-27 20:19:40|99789|99674|99804|99694|99804|99694|99784|99674|20
1656361190000|2022-06-27 20:19:50|99799|99699|99804|99694|99809|99699|99799|99694|25
1656361200000|2022-06-27 20:20:00|99799|99689|99794|99684|99799|99689|99789|99679|10
1656361210000|2022-06-27 20:20:10|99789|99679|99789|99679|99789|99679|99789|99679|0
1656361220000|2022-06-27 20:20:20|99794|99674|99789|99679|99794|99684|99789|99674|20
1656361230000|2022-06-27 20:20:30|99784|99674|99784|99674|99784|99679|99784|99674|0
1656361240000|2022-06-27 20:20:40|99779|99669|99779|99664|99784|99669|99779|99664|0
1656361250000|2022-06-27 20:20:50||99659||99669||99669||99659|0
1656361260000|2022-06-27 20:21:00|99774|99704|99819|99704|99824|99704|99774|99704|45
1656361270000|2022-06-27 20:21:10|99814|99714|99834|99729|99834|99729|99814|99714|20
1656361280000|2022-06-27 20:21:20|99844|99734|99854|99739|99854|99739|99844|99734|90
1656361290000|2022-06-27 20:21:30|99849|99744|99874|99759|99874|99759|99844|99729|95
1656361300000|2022-06-27 20:21:40|99879|99764|99864|99754|99879|99769|99859|99754|25
1656361310000|2022-06-27 20:21:50|99859|99749|99849|99739|99864|99754|99849|99739|40
1656361330000|2022-06-27 20:22:10|99839|99734|99844|99729|99844|99734|99839|99729|10
1656361340000|2022-06-27 20:22:20|99849|99734|99849|99739|99849|99739|99849|99734|0
1656361350000|2022-06-27 20:22:30|99854||99859||99859||99854||0
1656361360000|2022-06-27 20:22:40|99854||99849||99854||99849||0
1656361370000|2022-06-27 20:22:50|99854||99854||99854||99849||0
1656361380000|2022-06-27 20:23:00|99849||99849||99854||99849||30
1656361390000|2022-06-27 20:23:10|99844|99734|99839|99724|99844|99734|99824|99714|50
1656361400000|2022-06-27 20:23:20|99849|99729|99849|99734|99849|99739|99849|99729|0
1656361410000|2022-06-27 20:23:30|99854|99739|99854|99739|99859|99739|99849|99739|5
1656361420000|2022-06-27 20:23:40|99849|99744|99849|99739|99854|99744|99844|99734|25
1656361430000|2022-06-27 20:23:50|99854|99744|99894|99784|99899|99789|99854|99739|30
1656361440000|2022-06-27 20:24:00|99889|99779|99869|99759|99894|99779|99869|99759|10
1656361450000|2022-06-27 20:24:10|99874|99769|99889|99779|99889|99779|99874|99769|5
1656361460000|2022-06-27 20:24:20|99894|99784|99899|99784|99904|99794|99894|99784|25
1656361470000|2022-06-27 20:24:30|99894|99789|99894|99784|99899|99794|99894|99784|10
1656361480000|2022-06-27 20:24:40|99899|99789|99894|99784|99904|99794|99894|99784|40
1656361490000|2022-06-27 20:24:50|99889|99779|99874|99764|99889|99779|99869|99759|45
1656361500000|2022-06-27 20:25:00|99879|99769|99874|99769|99884|99769|99874|99764|5
1656361510000|2022-06-27 20:25:10|99879|99764|99874|99764|99879|99769|99874|99764|0
1656361520000|2022-06-27 20:25:20|99864|99759|99864|99754|99874|99759|99864|99754|10
1656361530000|2022-06-27 20:25:30|99854|99739|99849|99739|99854|99744|99849|99734|55
1656361540000|2022-06-27 20:25:40|99854||99849||99854||99844||5
1656361550000|2022-06-27 20:25:50|99844|99734|99844|99734|99844|99734|99844|99729|20
1656361560000|2022-06-27 20:26:00|99849|99729|99834|99724|99849|99729|99834|99724|25
1656361570000|2022-06-27 20:26:10|99829|99719|99829|99719|99829|99719|99824|99719|0
1656361580000|2022-06-27 20:26:20|99824||99824||99829||99824||25
1656361590000|2022-06-27 20:26:30|99819|99709|99814|99704|99819|99709|99814|99704|60
1656361600000|2022-06-27 20:26:40||99694||99694||99704||99694|15
1656361610000|2022-06-27 20:26:50|99804|99699|99804|99699|99804|99699|99799|99689|10
1656361620000|2022-06-27 20:27:00|99799|99689|99814|99704|99814|99704|99799|99689|45
1656361630000|2022-06-27 20:27:10||99709||99699||99709||99699|0
1656361640000|2022-06-27 20:27:20|99819|99704|99819|99704|99819|99704|99819|99704|15
1656361650000|2022-06-27 20:27:30|99829|99709|99814|99704|99829|99714|99814|99704|10
1656361660000|2022-06-27 20:27:40||99699||99699||99704||99699|0
1656361670000|2022-06-27 20:27:50|99809||99809||99809||99809||0
1656361680000|2022-06-27 20:28:00|99804|99694|99799|99694|99804|99694|99799|99694|5
1656361690000|2022-06-27 20:28:10|99794|99684|99789|99679|99794|99684|99789|99679|0
1656361700000|2022-06-27 20:28:20|99784|99674|99779|99669|99789|99674|99779|99659|10
1656361710000|2022-06-27 20:28:30||99664||99659||99669||99659|5
1656361720000|2022-06-27 20:28:40|99774|99654|99764|99654|99774|99654|99759|99654|10
1656361730000|2022-06-27 20:28:50|99769|99659|99769|99659|99774|99659|99769|99659|40
1656361740000|2022-06-27 20:29:00|99774|99664|99764|99654|99779|99674|99764|99654|5
1656361750000|2022-06-27 20:29:10|99759|99634|99744|99624|99759|99634|99744|99624|25
1656361760000|2022-06-27 20:29:20|99739|99619|99729|99619|99739|99624|99729|99619|0
1656361770000|2022-06-27 20:29:30|99734|99624|99729|99619|99734|99624|99724|99614|20
1656361780000|2022-06-27 20:29:40|99724|99614|99724|99619|99739|99624|99724|99614|65
1656361790000|2022-06-27 20:29:50|99734|99624|99744|99629|99744|99629|99729|99619|5
1656361800000|2022-06-27 20:30:00|99759|99634|99769|99654|99769|99654|99759|99634|30
1656361810000|2022-06-27 20:30:10|99784|99659|99774|99664|99784|99674|99774|99659|30
1656361820000|2022-06-27 20:30:20|99779|99669|99779|99669|99779|99669|99779|99664|0
1656361830000|2022-06-27 20:30:30||99664||99664||99669||99664|0
1656361840000|2022-06-27 20:30:40|99774|99659|99759|99649|99774|99659|99759|99649|0
1656361850000|2022-06-27 20:30:50|99764|99654|99764|99654|99769|99654|99764|99654|0
1656361860000|2022-06-27 20:31:00|99769|99659|99779|99669|99779|99669|99769|99659|0
1656361870000|2022-06-27 20:31:10|99774|99664|99774|99659|99774|99664|99774|99659|0
1656361880000|2022-06-27 20:31:20|99769|99654|99764|99654|99769|99659|99764|99654|5
1656361890000|2022-06-27 20:31:30|99769|99659|99769|99659|99769|99664|99769|99654|0
1656361900000|2022-06-27 20:31:40|99779|99664|99789|99684|99789|99684|99779|99664|0
1656361910000|2022-06-27 20:31:50||99679||99684||99684||99679|5
1656361920000|2022-06-27 20:32:00|99794|99679|99779|99669|99794|99679|99779|99669|5
1656361930000|2022-06-27 20:32:10|99769|99664|99779|99669|99779|99669|99769|99659|0
1656361940000|2022-06-27 20:32:20||99664||99669||99669||99664|40
1656361970000|2022-06-27 20:32:50|99784||99779||99784||99779||0
1656361980000|2022-06-27 20:33:00|99784|99674|99794|99684|99794|99684|99784|99674|0
1656361990000|2022-06-27 20:33:10|99784|99669|99784|99669|99784|99669|99779|99669|25
1656362000000|2022-06-27 20:33:20|99779|99674|99784|99679|99784|99679|99779|99674|50
1656362010000|2022-06-27 20:33:30|99789|99684|99794|99679|99794|99684|99789|99679|35
1656362020000|2022-06-27 20:33:40|99799|99689|99819|99704|99819|99704|99799|99689|45
1656362030000|2022-06-27 20:33:50|99814|99694|99814|99699|99814|99699|99804|99694|10
1656362040000|2022-06-27 20:34:00|99809|99704|99804|99694|99809|99704|99804|99689|0
1656362050000|2022-06-27 20:34:10|99799|99689|99794|99684|99799|99689|99794|99684|30
1656362060000|2022-06-27 20:34:20|99799|99679|99784|99679|99799|99679|99784|99674|20
1656362070000|2022-06-27 20:34:30|99794|99674|99789|99679|99794|99679|99789|99674|10
1656362080000|2022-06-27 20:34:40|99784|99674|99779|99669|99789|99674|99779|99669|10
1656362090000|2022-06-27 20:34:50|99784||99784||99784||99784||10
1656362100000|2022-06-27 20:35:00|99779|99679|99804|99689|99804|99689|99779|99679|15
1656362110000|2022-06-27 20:35:10|99799|99694|99814|99704|99814|99704|99799|99694|5
1656362120000|2022-06-27 20:35:20|99804|99699|99804|99694|99804|99704|99804|99694|5
1656362130000|2022-06-27 20:35:30|99809|99699|99809|99699|99814|99704|99809|99699|15
1656362140000|2022-06-27 20:35:40|99804|99694|99804|99699|99804|99699|99804|99694|5
1656362150000|2022-06-27 20:35:50|99814|99694|99814|99704|99814|99704|99814|99694|15
1656362160000|2022-06-27 20:36:00||99699||99704||99704||99699|0
1656362170000|2022-06-27 20:36:10|99824|99709|99844|99734|99849|99739|99819|99709|35
1656362180000|2022-06-27 20:36:20|99849|99739|99834|99724|99849|99739|99834|99724|5
1656362190000|2022-06-27 20:36:30|99839|99729|99834|99724|99839|99729|99834|99724|0
1656362200000|2022-06-27 20:36:40|99829|99729|99834|99724|99834|99729|99829|99724|0
1656362210000|2022-06-27 20:36:50|99839|99729|99839|99729|99839|99729|99839|99724|0
1656362220000|2022-06-27 20:37:00||99734||99734||99734||99729|0
1656362230000|2022-06-27 20:37:10|99844|99739|99849|99739|99849|99739|99844|99734|5
1656362240000|2022-06-27 20:37:20|99854|99744|99854|99749|99859|99749|99849|99739|25
1656362250000|2022-06-27 20:37:30|99849|99744|99844|99729|99849|99744|99844|99729|0
1656362260000|2022-06-27 20:37:40|99839|99734|99834|99724|99839|99734|99834|99724|0
1656362270000|2022-06-27 20:37:50|99824|99719|99819|99709|99824|99719|99819|99709|10
1656362280000|2022-06-27 20:38:00|99814|99704|99814|99704|99814|99704|99814|99699|5
1656362290000|2022-06-27 20:38:10|99809||99809||99809||99809||0
1656362300000|2022-06-27 20:38:20|99814|99714|99819|99709|99819|99714|99814|99709|30
1656362310000|2022-06-27 20:38:30|99824|99714|99829|99719|99829|99719|99824|99714|35
1656362320000|2022-06-27 20:38:40|99824|99714|99814|99709|99824|99719|99814|99709|5
1656362330000|2022-06-27 20:38:50||99704||99704||99704||99704|10
1656362340000|2022-06-27 20:39:00|99819||99819||99819||99819||0
1656362350000|2022-06-27 20:39:10|99814||99809||99814||99809||0
1656362360000|2022-06-27 20:39:20|99814|99699|99814|99704|99814|99704|99814|99699|0
1656362370000|2022-06-27 20:39:30|99819|99714|99839|99729|99839|99729|99819|99714|15
1656362380000|2022-06-27 20:39:40|99844|99734|99849|99739|99849|99739|99844|99734|20
1656362390000|2022-06-27 20:39:50|99864|99744|99874|99764|99879|99769|99864|99744|55
1656362400000|2022-06-27 20:40:00|99879|99769|99854|99739|99879|99774|99854|99739|20
1656362410000|2022-06-27 20:40:10|99859||99854||99859||99849||15
1656362420000|2022-06-27 20:40:20|99849|99754|99874|99764|99874|99764|99849|99749|15
1656362430000|2022-06-27 20:40:30|99879|99769|99894|99779|99894|99789|99879|99769|30
1656362440000|2022-06-27 20:40:40|99889|99784|99889|99779|99894|99784|99889|99779|5
1656362450000|2022-06-27 20:40:50|99894|99789|99889|99779|99894|99789|99884|99779|10
1656362460000|2022-06-27 20:41:00|99884|99774|99884|99774|99889|99774|99884|99774|0
1656362470000|2022-06-27 20:41:10|99879|99769|99874|99764|99879|99769|99864|99754|25
1656362480000|2022-06-27 20:41:20|99869|99754|99884|99774|99884|99774|99869|99754|10
1656362490000|2022-06-27 20:41:30|99889|99779|99889|99774|99889|99779|99884|99774|0
1656362500000|2022-06-27 20:41:40|99884||99884||99884||99884||0
1656362510000|2022-06-27 20:41:50||99769||99774||99774||99769|0
1656362520000|2022-06-27 20:42:00|99879|99769|99889|99774|99889|99774|99874|99764|5
1656362530000|2022-06-27 20:42:10|99904|99789|99919|99799|99919|99804|99899|99789|15
1656362540000|2022-06-27 20:42:20|99914|99804|99909|99799|99914|99804|99904|99794|5
1656362550000|2022-06-27 20:42:30|99904|99794|99929|99819|99929|99819|99904|99794|15
1656362560000|2022-06-27 20:42:40|99939|99829|99964|99854|99964|99859|99939|99829|80
1656362570000|2022-06-27 20:42:50|99979|99859|99974|99869|99989|99884|99974|99859|125
1656362580000|2022-06-27 20:43:00|99969|99859|99929|99824|99969|99859|99929|99824|30
1656362590000|2022-06-27 20:43:10|99924|99819|99929|99809|99929|99819|99919|99804|10
1656362600000|2022-06-27 20:43:20|99934|99819|99919|99814|99949|99834|99919|99814|10
1656362610000|2022-06-27 20:43:30|99924|99809|99909|99794|99924|99809|99909|99794|10
1656362620000|2022-06-27 20:43:40|99914|99774|99884|99769|99914|99774|99884|99769|15
1656362630000|2022-06-27 20:43:50|99889|99779|99889|99769|99889|99779|99884|99769|20
1656362640000|2022-06-27 20:44:00|99884|99764|99924|99809|99924|99809|99884|99764|25
1656362650000|2022-06-27 20:44:10|99919|99819|99929|99819|99934|99819|99919|99819|10
1656362660000|2022-06-27 20:44:20|99934|99814|99929|99799|99939|99814|99929|99799|15
1656362670000|2022-06-27 20:44:30|99934|99804|99929|99814|99934|99814|99929|99804|0
1656362680000|2022-06-27 20:44:40|99924|99824|99944|99829|99949|99829|99924|99824|0
1656362690000|2022-06-27 20:44:50|99939|99819|99929|99814|99944|99819|99929|99814|5
1656362700000|2022-06-27 20:45:00|99924|99819|99944|99834|99959|99839|99924|99819|5
1656362710000|2022-06-27 20:45:10|99929|99819|99934|99824|99944|99829|99929|99819|20
1656362720000|2022-06-27 20:45:20|99939|99829|99959|99844|99964|99844|99939|99829|10
1656362730000|2022-06-27 20:45:30|99964|99849|99964|99854|99964|99854|99954|99844|25
1656362740000|2022-06-27 20:45:40|99974|99859|99964|99849|99974|99859|99964|99849|60
1656362750000|2022-06-27 20:45:50|99954|99844|99964|99849|99964|99849|99954|99839|15
1656362760000|2022-06-27 20:46:00|99969|99854|99989|99874|99989|99874|99969|99854|30
1656362770000|2022-06-27 20:46:10|100004|99879|100039|99924|100064|99939|100004|99879|65
1656362780000|2022-06-27 20:46:20|100034|99914|100024|99909|100034|99914|100024|99904|25
1656362790000|2022-06-27 20:46:30|100009|99904|100009|99894|100014|99904|100009|99884|15
1656362800000|2022-06-27 20:46:40|100014|99899|100029|99909|100029|99909|100014|99899|20
1656362810000|2022-06-27 20:46:50|100019|99904|100019|99899|100019|99904|100019|99899|0
1656362820000|2022-06-27 20:47:00|100029|99894|100029|99919|100029|99919|100029|99894|10
1656362830000|2022-06-27 20:47:10|100034|99929|100039|99929|100039|99929|100034|99929|5
1656362840000|2022-06-27 20:47:20|100044|99939|100069|99949|100074|99954|100044|99939|25
1656362850000|2022-06-27 20:47:30|100054|99944|100064|99944|100069|99944|100054|99944|35
1656362860000|2022-06-27 20:47:40|100059|99939|100064|99944|100064|99949|100059|99939|20
1656362870000|2022-06-27 20:47:50|100114|99984|100094|99974|100114|99984|100089|99969|225
1656362880000|2022-06-27 20:48:00|100089|99969|100089|99974|100089|99974|100084|99969|25
1656362890000|2022-06-27 20:48:10|100094|99959|100054|99939|100094|99959|100054|99939|25
1656362900000|2022-06-27 20:48:20|100049|99934|100049|99934|100049|99934|100044|99934|0
1656362910000|2022-06-27 20:48:30|100044|99929|100044|99924|100044|99929|100044|99924|0
1656362920000|2022-06-27 20:48:40|100049|99929|100044|99934|100054|99934|100044|99929|0
1656362930000|2022-06-27 20:48:50|100049|99929|100044|99929|100049|99929|100044|99929|0
1656362940000|2022-06-27 20:49:00|100039|99924|100034|99919|100044|99924|100034|99919|0
1656362950000|2022-06-27 20:49:10|100044|99924|100109|99989|100109|99989|100034|99924|110
1656362960000|2022-06-27 20:49:20|100114|99999|100109|99999|100119|100009|100109|99999|90
1656362970000|2022-06-27 20:49:30|100114|99994|100089|99979|100114|99999|100089|99979|40
1656362980000|2022-06-27 20:49:40|100099|99974|100089|99974|100099|99984|100089|99974|25
1656362990000|2022-06-27 20:49:50|100084|99964|100069|99954|100084|99964|100069|99954|35
1656363000000|2022-06-27 20:50:00|100074|99944|100079|99954|100089|99954|100074|99944|40
1656363010000|2022-06-27 20:50:10|100084|99964|100099|99984|100099|99984|100079|99964|0
1656363020000|2022-06-27 20:50:20|100104|99974|100104|99984|100104|99989|100104|99974|75
1656363030000|2022-06-27 20:50:30||99989||99974||99989||99974|0
1656363040000|2022-06-27 20:50:40|100119|99979|100134|100024|100139|100029|100119|99979|115
1656363050000|2022-06-27 20:50:50|100139|100029|100144|100034|100144|100034|100129|100029|45
1656363060000|2022-06-27 20:51:00|100149|100029|100154|100034|100154|100034|100149|100029|10
1656363070000|2022-06-27 20:51:10|100144|100029|100144|100014|100144|100029|100139|100014|5
1656363080000|2022-06-27 20:51:20|100139|100019|100144|100014|100144|100019|100134|100014|5
1656363090000|2022-06-27 20:51:30|100134|100019|100124|99994|100134|100019|100124|99994|0
1656363100000|2022-06-27 20:51:40|100114|99984|100134|100004|100134|100004|100114|99984|0
1656363110000|2022-06-27 20:51:50|100129|99999|100134|100004|100134|100004|100124|99999|0
1656363120000|2022-06-27 20:52:00|100124|99994|100124|99994|100124|99999|100119|99984|10
1656363130000|2022-06-27 20:52:10|100114|99984|100114|99984|100124|99989|100114|99984|0
1656363140000|2022-06-27 20:52:20|100109|99989|100114|99984|100114|99989|100109|99984|0
1656363150000|2022-06-27 20:52:30|100104||100114||100129||100104||0
1656363160000|2022-06-27 20:52:40|100109||100114||100114||100109||0
1656363170000|2022-06-27 20:52:50|100119||100114||100119||100109||0
1656363180000|2022-06-27 20:53:00|100119|99989|100124|99989|100124|99989|100119|99989|0
1656363190000|2022-06-27 20:53:10|100134|99999|100154|100034|100154|100034|100134|99999|0
1656363200000|2022-06-27 20:53:20|100149|100029|100144|100014|100149|100034|100144|100014|0
1656363210000|2022-06-27 20:53:30|100114|100019|100154|100029|100154|100029|100114|99994|130
1656363220000|2022-06-27 20:53:40|100149|100024|100149|100014|100149|100029|100149|100014|0
1656363230000|2022-06-27 20:53:50|100144|100024|100129|99999|100154|100024|100129|99999|10
1656363240000|2022-06-27 20:54:00|100124|99974|100094|99964|100124|99984|100094|99964|0
1656363250000|2022-06-27 20:54:10|100084|99959|100134|100009|100134|100014|100084|99954|35
1656363260000|2022-06-27 20:54:20|100144|100019|100149|100019|100149|100024|100139|100009|0
1656363270000|2022-06-27 20:54:30|100144|100014|100149|100009|100149|100014|100139|100009|0
1656363280000|2022-06-27 20:54:40|100154|100019|100144|100029|100154|100029|100144|100019|30
1656363290000|2022-06-27 20:54:50|100154|100034|100154|100039|100154|100039|100154|100029|5
1656363300000|2022-06-27 20:55:00|100147.2|99987.2|100147.2|99947.2|100147.2|99987.2|100147.2|99947.2|0
1656363310000|2022-06-27 20:55:10|100037.2||100037.2||100037.2||100037.2||0
1656363670000|2022-06-27 21:01:10|100197.2|100052.2|100197.2|100052.2|100197.2|100052.2|100197.2|100052.2|280
1656417600000|2022-06-28 12:00:00|100197.2||100197.2||100197.2||100197.2||0
1656417630000|2022-06-28 12:00:30|100712.2|100567.2|100692.2|100552.2|100712.2|100567.2|100692.2|100552.2|175
1656417640000|2022-06-28 12:00:40|100667.2|100542.2|100597.2|100462.2|100667.2|100542.2|100597.2|100432.2|105
1656417650000|2022-06-28 12:00:50|100592.2|100452.2|100602.2|100477.2|100667.2|100542.2|100572.2|100447.2|155
1656417660000|2022-06-28 12:01:00|100627.2|100482.2|100652.2|100522.2|100692.2|100577.2|100602.2|100477.2|70
1656417670000|2022-06-28 12:01:10|100657.2|100527.2|100732.2|100597.2|100737.2|100617.2|100657.2|100527.2|160
1656417680000|2022-06-28 12:01:20|100787.2|100602.2|100742.2|100607.2|100787.2|100647.2|100742.2|100602.2|155
1656417690000|2022-06-28 12:01:30|100752.2|100612.2|100792.2|100657.2|100792.2|100657.2|100752.2|100612.2|95
1656417700000|2022-06-28 12:01:40|100797.2|100662.2|100782.2|100657.2|100822.2|100692.2|100782.2|100652.2|120
1656417710000|2022-06-28 12:01:50|100797.2|100662.2|100822.2|100697.2|100832.2|100702.2|100797.2|100662.2|5
1656417720000|2022-06-28 12:02:00|100842.2|100717.2|100742.2|100612.2|100847.2|100727.2|100737.2|100612.2|275
1656417730000|2022-06-28 12:02:10|100747.2|100622.2|100787.2|100667.2|100812.2|100687.2|100747.2|100622.2|225
1656417740000|2022-06-28 12:02:20|100797.2|100672.2|100822.2|100697.2|100827.2|100697.2|100797.2|100672.2|65
1656417750000|2022-06-28 12:02:30|100817.2|100692.2|100812.2|100697.2|100832.2|100707.2|100812.2|100692.2|15
1656417760000|2022-06-28 12:02:40|100817.2|100692.2|100822.2|100697.2|100822.2|100697.2|100812.2|100692.2|25
1656417770000|2022-06-28 12:02:50|100817.2|100702.2|100827.2|100707.2|100827.2|100707.2|100807.2|100702.2|20
1656417780000|2022-06-28 12:03:00|100817.2|100702.2|100832.2|100717.2|100847.2|100737.2|100817.2|100702.2|60
1656417790000|2022-06-28 12:03:10|100822.2|100712.2|100887.2|100757.2|100887.2|100757.2|100822.2|100707.2|40
1656417800000|2022-06-28 12:03:20|100882.2|100767.2|100882.2|100767.2|100897.2|100782.2|100867.2|100752.2|95
1656417810000|2022-06-28 12:03:30|100887.2|100772.2|100897.2|100777.2|100902.2|100787.2|100872.2|100762.2|50
1656417820000|2022-06-28 12:03:40|100902.2|100782.2|100922.2|100812.2|100937.2|100817.2|100897.2|100782.2|110
1656417830000|2022-06-28 12:03:50|100917.2|100802.2|100917.2|100802.2|100917.2|100802.2|100897.2|100787.2|45
1656417840000|2022-06-28 12:04:00|100912.2|100797.2|100867.2|100757.2|100922.2|100807.2|100867.2|100747.2|50
1656417850000|2022-06-28 12:04:10|100862.2|100752.2|100892.2|100777.2|100892.2|100777.2|100857.2|100747.2|10
1656417860000|2022-06-28 12:04:20|100897.2|100782.2|100917.2|100802.2|100927.2|100812.2|100897.2|100782.2|10
1656417870000|2022-06-28 12:04:30|100912.2|100797.2|100917.2|100807.2|100922.2|100812.2|100912.2|100797.2|5
1656417880000|2022-06-28 12:04:40|100912.2|100802.2|100907.2|100797.2|100922.2|100807.2|100907.2|100797.2|25
1656417890000|2022-06-28 12:04:50|100912.2|100792.2|100927.2|100817.2|100937.2|100822.2|100892.2|100782.2|65
1656417900000|2022-06-28 12:05:00|100932.2|100827.2|100992.2|100882.2|101002.2|100882.2|100932.2|100827.2|105
1656417910000|2022-06-28 12:05:10|100987.2|100877.2|100992.2|100882.2|101012.2|100897.2|100987.2|100877.2|30
1656417920000|2022-06-28 12:05:20|100997.2|100887.2|100997.2|100882.2|101002.2|100887.2|100977.2|100862.2|95
1656417930000|2022-06-28 12:05:30|100992.2|100887.2|101007.2|100887.2|101007.2|100887.2|100977.2|100862.2|85
1656417940000|2022-06-28 12:05:40|101017.2|100897.2|101022.2|100912.2|101032.2|100917.2|101012.2|100897.2|70
1656417950000|2022-06-28 12:05:50|101017.2|100907.2|101027.2|100912.2|101032.2|100917.2|101017.2|100897.2|110
1656417960000|2022-06-28 12:06:00|101037.2|100917.2|101062.2|100947.2|101072.2|100952.2|101032.2|100917.2|90
1656417970000|2022-06-28 12:06:10|101067.2|100952.2|101087.2|100967.2|101087.2|100967.2|101052.2|100937.2|15
1656417980000|2022-06-28 12:06:20|101082.2|100957.2|101087.2|100972.2|101097.2|100982.2|101077.2|100957.2|130
1656417990000|2022-06-28 12:06:30|101082.2|100962.2|101067.2|100957.2|101082.2|100967.2|101067.2|100957.2|30
1656418000000|2022-06-28 12:06:40|101062.2|100937.2|101057.2|100947.2|101062.2|100947.2|101047.2|100937.2|85
1656418010000|2022-06-28 12:06:50|101067.2|100952.2|101032.2|100922.2|101067.2|100952.2|101012.2|100902.2|250
1656418020000|2022-06-28 12:07:00|101027.2|100917.2|100977.2|100867.2|101037.2|100922.2|100972.2|100862.2|70
1656418030000|2022-06-28 12:07:10|100982.2|100872.2|100962.2|100852.2|100982.2|100872.2|100962.2|100852.2|15
1656418040000|2022-06-28 12:07:20|100972.2|100847.2|100957.2|100842.2|100982.2|100867.2|100957.2|100837.2|35
1656418050000|2022-06-28 12:07:30|100947.2|100847.2|100947.2|100837.2|100952.2|100847.2|100937.2|100822.2|20
1656418060000|2022-06-28 12:07:40|100952.2|100832.2|100947.2|100837.2|100952.2|100837.2|100937.2|100822.2|25
1656418070000|2022-06-28 12:07:50|100942.2|100832.2|100937.2|100827.2|100947.2|100832.2|100932.2|100827.2|0
1656418080000|2022-06-28 12:08:00|100932.2|100812.2|100917.2|100797.2|100932.2|100817.2|100897.2|100782.2|95
1656418090000|2022-06-28 12:08:10|100927.2|100802.2|100897.2|100787.2|100927.2|100807.2|100887.2|100782.2|25
1656418100000|2022-06-28 12:08:20|100902.2|100782.2|100887.2|100777.2|100902.2|100792.2|100887.2|100772.2|20
1656418110000|2022-06-28 12:08:30|100892.2|100772.2|100887.2|100772.2|100892.2|100772.2|100877.2|100762.2|5
1656418120000|2022-06-28 12:08:40|100882.2|100762.2|100867.2|100752.2|100882.2|100762.2|100862.2|100752.2|15
1656418130000|2022-06-28 12:08:50|100872.2|100757.2|100857.2|100752.2|100877.2|100762.2|100852.2|100742.2|55
1656418140000|2022-06-28 12:09:00|100862.2|100747.2|100857.2|100747.2|100862.2|100752.2|100857.2|100747.2|70
1656418150000|2022-06-28 12:09:10|100862.2|100742.2|100877.2|100762.2|100877.2|100762.2|100852.2|100737.2|20
1656418160000|2022-06-28 12:09:20|100872.2|100767.2|100882.2|100767.2|100882.2|100767.2|100872.2|100762.2|30
1656418170000|2022-06-28 12:09:30|100877.2|100762.2|100862.2|100747.2|100877.2|100762.2|100847.2|100732.2|95
1656418180000|2022-06-28 12:09:40|100857.2|100752.2|100847.2|100737.2|100862.2|100752.2|100842.2|100732.2|5
1656418190000|2022-06-28 12:09:50|100852.2|100732.2|100822.2|100707.2|100852.2|100732.2|100822.2|100707.2|15
1656418200000|2022-06-28 12:10:00|100832.2|100712.2|100822.2|100717.2|100837.2|100732.2|100822.2|100712.2|15
1656418210000|2022-06-28 12:10:10|100837.2|100712.2|100817.2|100707.2|100862.2|100752.2|100812.2|100697.2|130
1656418220000|2022-06-28 12:10:20|100822.2|100712.2|100832.2|100722.2|100837.2|100727.2|100812.2|100702.2|15
1656418230000|2022-06-28 12:10:30|100837.2|100727.2|100837.2|100727.2|100842.2|100727.2|100827.2|100717.2|0
1656418240000|2022-06-28 12:10:40|100842.2|100737.2|100872.2|100752.2|100872.2|100757.2|100842.2|100732.2|60
1656418250000|2022-06-28 12:10:50|100867.2|100757.2|100822.2|100717.2|100867.2|100757.2|100822.2|100717.2|55
1656418260000|2022-06-28 12:11:00|100827.2|100722.2|100837.2|100727.2|100842.2|100732.2|100827.2|100722.2|35
1656418270000|2022-06-28 12:11:10|100832.2|100732.2|100862.2|100752.2|100862.2|100752.2|100832.2|100732.2|25
1656418280000|2022-06-28 12:11:20|100847.2|100737.2|100852.2|100742.2|100857.2|100742.2|100847.2|100737.2|10
1656418290000|2022-06-28 12:11:30|100847.2|100737.2|100872.2|100757.2|100872.2|100757.2|100827.2|100722.2|35
1656418300000|2022-06-28 12:11:40|100867.2|100752.2|100872.2|100762.2|100882.2|100767.2|100862.2|100752.2|25
1656418310000|2022-06-28 12:11:50|100867.2|100752.2|100817.2|100702.2|100872.2|100752.2|100812.2|100702.2|75
1656418320000|2022-06-28 12:12:00|100812.2|100707.2|100807.2|100692.2|100812.2|100707.2|100797.2|100687.2|65
1656418330000|2022-06-28 12:12:10|100802.2|100687.2|100787.2|100677.2|100802.2|100692.2|100787.2|100677.2|35
1656418340000|2022-06-28 12:12:20|100782.2|100672.2|100787.2|100677.2|100787.2|100677.2|100782.2|100672.2|0
1656418350000|2022-06-28 12:12:30|100782.2|100667.2|100792.2|100677.2|100797.2|100682.2|100782.2|100667.2|15
1656418360000|2022-06-28 12:12:40|100782.2|100667.2|100777.2|100667.2|100782.2|100667.2|100762.2|100647.2|35
1656418370000|2022-06-28 12:12:50|100772.2|100662.2|100752.2|100642.2|100772.2|100667.2|100737.2|100627.2|215
1656418380000|2022-06-28 12:13:00|100762.2|100637.2|100752.2|100642.2|100762.2|100652.2|100752.2|100637.2|10
1656418390000|2022-06-28 12:13:10|100757.2|100647.2|100757.2|100647.2|100772.2|100657.2|100752.2|100642.2|15
1656418400000|2022-06-28 12:13:20|100762.2|100642.2|100772.2|100667.2|100772.2|100667.2|100757.2|100642.2|75
1656418410000|2022-06-28 12:13:30|100777.2|100672.2|100782.2|100672.2|100787.2|100677.2|100772.2|100672.2|15
1656418420000|2022-06-28 12:13:40|100787.2|100682.2|100802.2|100692.2|100807.2|100697.2|100782.2|100682.2|65
1656418430000|2022-06-28 12:13:50|100797.2|100687.2|100802.2|100687.2|100802.2|100692.2|100792.2|100687.2|45
1656418440000|2022-06-28 12:14:00|100807.2|100692.2|100797.2|100687.2|100812.2|100702.2|100792.2|100687.2|45
1656418450000|2022-06-28 12:14:10|100802.2|100692.2|100802.2|100697.2|100817.2|100702.2|100802.2|100687.2|20
1656418460000|2022-06-28 12:14:20|100797.2|100692.2|100772.2|100662.2|100797.2|100697.2|100772.2|100662.2|35
1656418470000|2022-06-28 12:14:30|100767.2|100657.2|100767.2|100657.2|100777.2|100667.2|100767.2|100652.2|10
1656418480000|2022-06-28 12:14:40|100772.2|100662.2|100767.2|100657.2|100772.2|100662.2|100767.2|100657.2|20
1656418490000|2022-06-28 12:14:50|100772.2|100662.2|100772.2|100662.2|100772.2|100667.2|100767.2|100657.2|5
1656418500000|2022-06-28 12:15:00|100767.2|100657.2|100742.2|100632.2|100767.2|100657.2|100737.2|100627.2|15
1656418510000|2022-06-28 12:15:10|100737.2|100627.2|100737.2|100622.2|100737.2|100632.2|100727.2|100622.2|25
1656418520000|2022-06-28 12:15:20|100742.2|100627.2|100732.2|100622.2|100752.2|100642.2|100732.2|100622.2|25
1656418530000|2022-06-28 12:15:30|100727.2|100627.2|100732.2|100622.2|100732.2|100627.2|100722.2|100612.2|45
1656418540000|2022-06-28 12:15:40|100737.2|100632.2|100727.2|100622.2|100742.2|100632.2|100727.2|100617.2|55
1656418550000|2022-06-28 12:15:50|100732.2|100612.2|100722.2|100617.2|100732.2|100627.2|100722.2|100612.2|25
1656418560000|2022-06-28 12:16:00|100732.2|100622.2|100642.2|100532.2|100732.2|100622.2|100637.2|100527.2|370
1656418570000|2022-06-28 12:16:10|100637.2|100537.2|100647.2|100542.2|100652.2|100547.2|100622.2|100512.2|110
1656418580000|2022-06-28 12:16:20|100652.2|100537.2|100642.2|100532.2|100657.2|100547.2|100637.2|100527.2|40
1656418590000|2022-06-28 12:16:30|100647.2|100527.2|100637.2|100527.2|100647.2|100537.2|100632.2|100527.2|20
1656418600000|2022-06-28 12:16:40|100632.2|100522.2|100652.2|100542.2|100652.2|100542.2|100632.2|100522.2|70
1656418610000|2022-06-28 12:16:50|100642.2|100532.2|100617.2|100502.2|100642.2|100532.2|100617.2|100502.2|50
1656418620000|2022-06-28 12:17:00|100612.2|100512.2|100612.2|100507.2|100622.2|100512.2|100602.2|100492.2|60
1656418630000|2022-06-28 12:17:10|100607.2|100502.2|100612.2|100502.2|100622.2|100512.2|100597.2|100482.2|100
1656418640000|2022-06-28 12:17:20|100607.2|100497.2|100627.2|100522.2|100627.2|100522.2|100602.2|100497.2|180
1656418650000|2022-06-28 12:17:30|100622.2|100517.2|100597.2|100487.2|100622.2|100517.2|100597.2|100482.2|35
1656418660000|2022-06-28 12:17:40|100602.2|100477.2|100597.2|100487.2|100607.2|100492.2|100587.2|100477.2|210
1656418670000|2022-06-28 12:17:50|100602.2|100492.2|100602.2|100492.2|100607.2|100497.2|100597.2|100487.2|175
1656418680000|2022-06-28 12:18:00|100607.2|100497.2|100622.2|100512.2|100632.2|100522.2|100607.2|100492.2|200
1656418690000|2022-06-28 12:18:10|100627.2|100517.2|100647.2|100527.2|100647.2|100542.2|100612.2|100497.2|245
1656418700000|2022-06-28 12:18:20|100642.2|100532.2|100627.2|100512.2|100652.2|100542.2|100627.2|100512.2|85
1656418710000|2022-06-28 12:18:30|100622.2|100507.2|100622.2|100517.2|100627.2|100517.2|100617.2|100507.2|25
1656418720000|2022-06-28 12:18:40|100627.2|100512.2|100647.2|100537.2|100657.2|100547.2|100627.2|100512.2|45
1656418730000|2022-06-28 12:18:50|100637.2|100532.2|100647.2|100537.2|100647.2|100537.2|100637.2|100522.2|10
1656418740000|2022-06-28 12:19:00|100652.2|100532.2|100667.2|100557.2|100667.2|100557.2|100652.2|100532.2|80
1656418750000|2022-06-28 12:19:10|100657.2|100552.2|100657.2|100552.2|100657.2|100557.2|100657.2|100547.2|35
1656418760000|2022-06-28 12:19:20|100652.2|100547.2|100657.2|100547.2|100682.2|100572.2|100652.2|100547.2|60
1656418770000|2022-06-28 12:19:30|100652.2|100542.2|100657.2|100547.2|100667.2|100552.2|100647.2|100532.2|10
1656418780000|2022-06-28 12:19:40|100662.2|100552.2|100677.2|100562.2|100677.2|100572.2|100657.2|100547.2|35
1656418790000|2022-06-28 12:19:50|100672.2|100567.2|100677.2|100572.2|100677.2|100572.2|100672.2|100562.2|5
1656418800000|2022-06-28 12:20:00|100682.2|100567.2|100667.2|100562.2|100682.2|100572.2|100657.2|100547.2|15
1656418810000|2022-06-28 12:20:10|100682.2|100572.2|100667.2|100552.2|100682.2|100572.2|100667.2|100552.2|35
1656418820000|2022-06-28 12:20:20|100657.2|100547.2|100652.2|100547.2|100657.2|100547.2|100647.2|100537.2|15
1656418830000|2022-06-28 12:20:30|100647.2|100542.2|100637.2|100527.2|100647.2|100547.2|100637.2|100527.2|65
1656418840000|2022-06-28 12:20:40|100647.2|100537.2|100642.2|100532.2|100647.2|100537.2|100637.2|100527.2|50
1656418850000|2022-06-28 12:20:50|100637.2|100527.2|100642.2|100532.2|100647.2|100537.2|100637.2|100527.2|20
1656418860000|2022-06-28 12:21:00|100637.2|100527.2|100632.2|100527.2|100642.2|100527.2|100632.2|100527.2|5
1656418870000|2022-06-28 12:21:10|100627.2|100522.2|100627.2|100517.2|100627.2|100522.2|100622.2|100517.2|35
1656418880000|2022-06-28 12:21:20|100632.2|100522.2|100622.2|100512.2|100632.2|100522.2|100622.2|100512.2|105
1656418890000|2022-06-28 12:21:30|100617.2|100507.2|100597.2|100487.2|100617.2|100512.2|100597.2|100487.2|55
1656418900000|2022-06-28 12:21:40|100607.2|100492.2|100622.2|100512.2|100622.2|100512.2|100607.2|100482.2|15
1656418910000|2022-06-28 12:21:50|100632.2|100517.2|100622.2|100517.2|100632.2|100522.2|100622.2|100512.2|25
1656418920000|2022-06-28 12:22:00|100617.2|100507.2|100572.2|100462.2|100617.2|100507.2|100567.2|100462.2|30
1656418930000|2022-06-28 12:22:10|100577.2|100457.2|100557.2|100447.2|100577.2|100462.2|100557.2|100447.2|15
1656418940000|2022-06-28 12:22:20|100552.2|100437.2|100537.2|100432.2|100552.2|100442.2|100532.2|100422.2|75
1656418950000|2022-06-28 12:22:30|100542.2|100427.2|100537.2|100427.2|100557.2|100452.2|100537.2|100427.2|55
1656418960000|2022-06-28 12:22:40|100542.2|100422.2|100542.2|100432.2|100547.2|100437.2|100537.2|100422.2|20
1656418970000|2022-06-28 12:22:50|100552.2|100442.2|100532.2|100422.2|100562.2|100452.2|100532.2|100422.2|55
1656418980000|2022-06-28 12:23:00|100527.2|100427.2|100522.2|100412.2|100527.2|100427.2|100517.2|100412.2|30
1656418990000|2022-06-28 12:23:10|100517.2|100407.2|100517.2|100407.2|100517.2|100412.2|100512.2|100402.2|20
1656419000000|2022-06-28 12:23:20|100512.2|100402.2|100517.2|100407.2|100517.2|100412.2|100512.2|100402.2|0
1656419010000|2022-06-28 12:23:30|100512.2|100402.2|100517.2|100407.2|100527.2|100417.2|100512.2|100402.2|30
1656419020000|2022-06-28 12:23:40|100512.2|100402.2|100517.2|100412.2|100522.2|100412.2|100512.2|100402.2|10
1656419030000|2022-06-28 12:23:50|100522.2|100417.2|100522.2|100412.2|100527.2|100417.2|100517.2|100402.2|30
1656419040000|2022-06-28 12:24:00|100517.2|100407.2|100507.2|100397.2|100517.2|100407.2|100502.2|100392.2|35
1656419050000|2022-06-28 12:24:10|100512.2|100402.2|100517.2|100412.2|100527.2|100412.2|100507.2|100402.2|25
1656419060000|2022-06-28 12:24:20|100512.2|100407.2|100512.2|100407.2|100522.2|100407.2|100512.2|100407.2|0
1656419070000|2022-06-28 12:24:30|100517.2|100412.2|100517.2|100412.2|100522.2|100412.2|100512.2|100407.2|10
1656419080000|2022-06-28 12:24:40|100522.2|100417.2|100527.2|100422.2|100537.2|100427.2|100517.2|100412.2|140
1656419090000|2022-06-28 12:24:50|100532.2|100417.2|100542.2|100437.2|100542.2|100437.2|100522.2|100417.2|30
1656419100000|2022-06-28 12:25:00|100537.2|100432.2|100532.2|100422.2|100547.2|100437.2|100532.2|100422.2|70
1656419110000|2022-06-28 12:25:10|100537.2|100427.2|100557.2|100447.2|100557.2|100447.2|100537.2|100427.2|50
1656419120000|2022-06-28 12:25:20|100547.2|100437.2|100557.2|100447.2|100557.2|100447.2|100542.2|100437.2|35
1656419130000|2022-06-28 12:25:30|100572.2|100462.2|100507.2|100402.2|100587.2|100472.2|100507.2|100402.2|65
1656419140000|2022-06-28 12:25:40|100512.2|100397.2|100537.2|100427.2|100537.2|100427.2|100502.2|100392.2|110
1656419150000|2022-06-28 12:25:50|100542.2|100432.2|100542.2|100427.2|100547.2|100437.2|100537.2|100427.2|45
1656419160000|2022-06-28 12:26:00|100537.2|100422.2|100542.2|100437.2|100542.2|100437.2|100532.2|100422.2|15
1656419170000|2022-06-28 12:26:10|100537.2|100432.2|100532.2|100422.2|100537.2|100437.2|100532.2|100422.2|40
1656419180000|2022-06-28 12:26:20|100537.2|100427.2|100557.2|100447.2|100557.2|100447.2|100537.2|100427.2|60
1656419190000|2022-06-28 12:26:30|100552.2|100452.2|100527.2|100417.2|100562.2|100452.2|100527.2|100417.2|20
1656419200000|2022-06-28 12:26:40|100522.2|100412.2|100522.2|100417.2|100527.2|100417.2|100517.2|100412.2|20
1656419210000|2022-06-28 12:26:50|100527.2|100422.2|100532.2|100427.2|100532.2|100427.2|100527.2|100417.2|10
1656419220000|2022-06-28 12:27:00|100527.2|100422.2|100532.2|100422.2|100537.2|100427.2|100522.2|100417.2|25
1656419230000|2022-06-28 12:27:10|100537.2|100427.2|100532.2|100427.2|100542.2|100432.2|100532.2|100427.2|65
1656419240000|2022-06-28 12:27:20|100537.2|100407.2|100532.2|100422.2|100537.2|100422.2|100502.2|100397.2|20
1656419250000|2022-06-28 12:27:30|100542.2|100427.2|100532.2|100427.2|100557.2|100447.2|100532.2|100427.2|75
1656419260000|2022-06-28 12:27:40|100527.2|100422.2|100552.2|100447.2|100557.2|100447.2|100527.2|100422.2|145
1656419270000|2022-06-28 12:27:50|100547.2|100442.2|100512.2|100402.2|100547.2|100442.2|100512.2|100402.2|180
1656419280000|2022-06-28 12:28:00|100507.2|100397.2|100537.2|100422.2|100537.2|100422.2|100492.2|100382.2|515
1656419290000|2022-06-28 12:28:10|100532.2|100427.2|100562.2|100452.2|100562.2|100457.2|100532.2|100422.2|225
1656419300000|2022-06-28 12:28:20|100557.2|100447.2|100537.2|100422.2|100557.2|100447.2|100537.2|100422.2|40
1656419310000|2022-06-28 12:28:30|100532.2|100417.2|100542.2|100432.2|100542.2|100432.2|100522.2|100402.2|210
1656419320000|2022-06-28 12:28:40|100537.2|100427.2|100532.2|100417.2|100537.2|100427.2|100532.2|100417.2|5
1656419330000|2022-06-28 12:28:50|100527.2|100412.2|100537.2|100427.2|100537.2|100427.2|100527.2|100407.2|35
1656419340000|2022-06-28 12:29:00|100542.2|100432.2|100512.2|100402.2|100542.2|100432.2|100512.2|100397.2|95
1656419350000|2022-06-28 12:29:10|100507.2|100397.2|100492.2|100377.2|100507.2|100402.2|100492.2|100377.2|0
1656419360000|2022-06-28 12:29:20|100497.2|100382.2|100512.2|100402.2|100512.2|100402.2|100492.2|100382.2|0
1656419370000|2022-06-28 12:29:30|100522.2|100387.2|100502.2|100392.2|100522.2|100392.2|100502.2|100387.2|20
1656419380000|2022-06-28 12:29:40|100512.2|100387.2|100512.2|100397.2|100512.2|100402.2|100512.2|100387.2|10
1656419390000|2022-06-28 12:29:50|100517.2|100402.2|100522.2|100412.2|100522.2|100412.2|100517.2|100402.2|0
1656419400000|2022-06-28 12:30:00|100517.2|100407.2|100517.2|100402.2|100517.2|100412.2|100512.2|100402.2|25
1656419410000|2022-06-28 12:30:10|100512.2|100397.2|100482.2|100372.2|100512.2|100402.2|100482.2|100372.2|60
1656419420000|2022-06-28 12:30:20|100487.2|100377.2|100497.2|100387.2|100497.2|100387.2|100482.2|100367.2|110
1656419430000|2022-06-28 12:30:30|100507.2|100392.2|100492.2|100377.2|100527.2|100417.2|100492.2|100377.2|35
1656419440000|2022-06-28 12:30:40|100487.2|100382.2|100457.2|100347.2|100487.2|100382.2|100457.2|100342.2|105
1656419450000|2022-06-28 12:30:50|100447.2|100342.2|100452.2|100347.2|100457.2|100352.2|100447.2|100337.2|65
1656419460000|2022-06-28 12:31:00|100457.2|100352.2|100462.2|100352.2|100462.2|100357.2|100452.2|100342.2|75
1656419470000|2022-06-28 12:31:10|100452.2|100347.2|100452.2|100337.2|100457.2|100352.2|100447.2|100337.2|5
1656419480000|2022-06-28 12:31:20|100447.2|100367.2|100482.2|100372.2|100492.2|100382.2|100447.2|100362.2|180
1656419490000|2022-06-28 12:31:30|100472.2|100377.2|100482.2|100372.2|100492.2|100382.2|100472.2|100362.2|25
1656419500000|2022-06-28 12:31:40|100477.2|100362.2|100477.2|100362.2|100477.2|100367.2|100472.2|100362.2|10
1656419510000|2022-06-28 12:31:50|100472.2|100357.2|100482.2|100377.2|100482.2|100377.2|100467.2|100357.2|25
1656419520000|2022-06-28 12:32:00|100477.2|100372.2|100452.2|100342.2|100477.2|100372.2|100452.2|100342.2|25
1656419530000|2022-06-28 12:32:10|100447.2|100337.2|100457.2|100347.2|100457.2|100347.2|100447.2|100337.2|5
1656419540000|2022-06-28 12:32:20|100452.2|100342.2|100442.2|100332.2|100452.2|100342.2|100442.2|100332.2|35
1656419550000|2022-06-28 12:32:30|100437.2|100327.2|100427.2|100312.2|100442.2|100332.2|100422.2|100312.2|50
1656419560000|2022-06-28 12:32:40|100442.2|100332.2|100457.2|100347.2|100472.2|100357.2|100437.2|100327.2|40
1656419570000|2022-06-28 12:32:50|100462.2|100342.2|100462.2|100352.2|100467.2|100352.2|100452.2|100342.2|15
1656419580000|2022-06-28 12:33:00|100457.2|100347.2|100442.2|100327.2|100457.2|100347.2|100432.2|100327.2|25
1656419590000|2022-06-28 12:33:10|100447.2|100332.2|100452.2|100342.2|100457.2|100347.2|100437.2|100327.2|70
1656419600000|2022-06-28 12:33:20|100457.2|100352.2|100452.2|100337.2|100467.2|100352.2|100452.2|100337.2|15
1656419610000|2022-06-28 12:33:30|100457.2|100342.2|100452.2|100347.2|100457.2|100347.2|100452.2|100337.2|10
1656419620000|2022-06-28 12:33:40|100457.2|100352.2|100452.2|100342.2|100462.2|100357.2|100447.2|100332.2|35
1656419630000|2022-06-28 12:33:50|100462.2|100347.2|100462.2|100352.2|100482.2|100367.2|100462.2|100337.2|185
1656419640000|2022-06-28 12:34:00|100457.2|100347.2|100437.2|100327.2|100457.2|100347.2|100427.2|100312.2|40
1656419650000|2022-06-28 12:34:10|100432.2|100322.2|100422.2|100312.2|100432.2|100322.2|100417.2|100302.2|15
1656419660000|2022-06-28 12:34:20|100417.2|100307.2|100417.2|100307.2|100417.2|100307.2|100402.2|100292.2|20
1656419670000|2022-06-28 12:34:30|100412.2|100302.2|100397.2|100292.2|100417.2|100307.2|100397.2|100292.2|35
1656419680000|2022-06-28 12:34:40|100402.2|100297.2|100407.2|100297.2|100412.2|100302.2|100402.2|100297.2|20
1656419690000|2022-06-28 12:34:50|100412.2|100292.2|100392.2|100282.2|100412.2|100297.2|100392.2|100277.2|30
1656419700000|2022-06-28 12:35:00|100397.2|100277.2|100362.2|100257.2|100397.2|100277.2|100357.2|100242.2|50
1656419710000|2022-06-28 12:35:10|100357.2|100252.2|100357.2|100247.2|100362.2|100252.2|100342.2|100232.2|140
1656419720000|2022-06-28 12:35:20|100362.2|100252.2|100362.2|100252.2|100367.2|100252.2|100352.2|100242.2|15
1656419730000|2022-06-28 12:35:30|100357.2|100247.2|100372.2|100262.2|100372.2|100267.2|100357.2|100247.2|70
1656419740000|2022-06-28 12:35:40|100367.2|100257.2|100382.2|100272.2|100382.2|100277.2|100367.2|100257.2|15
1656419750000|2022-06-28 12:35:50|100387.2|100277.2|100397.2|100287.2|100397.2|100292.2|100382.2|100277.2|30
1656419760000|2022-06-28 12:36:00|100392.2|100282.2|100392.2|100282.2|100407.2|100297.2|100382.2|100277.2|60
1656419770000|2022-06-28 12:36:10|100397.2|100287.2|100402.2|100292.2|100407.2|100297.2|100392.2|100287.2|10
1656419780000|2022-06-28 12:36:20|100397.2|100312.2|100417.2|100312.2|100432.2|100317.2|100397.2|100302.2|135
1656419790000|2022-06-28 12:36:30|100422.2|100317.2|100432.2|100322.2|100437.2|100332.2|100422.2|100312.2|45
1656419800000|2022-06-28 12:36:40|100427.2|100317.2|100452.2|100342.2|100457.2|100342.2|100427.2|100317.2|25
1656419810000|2022-06-28 12:36:50|100447.2|100337.2|100447.2|100337.2|100452.2|100347.2|100447.2|100332.2|15
1656419820000|2022-06-28 12:37:00|100442.2|100332.2|100442.2|100332.2|100452.2|100342.2|100437.2|100327.2|55
1656419830000|2022-06-28 12:37:10|100437.2|100322.2|100432.2|100317.2|100437.2|100327.2|100422.2|100307.2|10
1656419840000|2022-06-28 12:37:20|100427.2|100322.2|100417.2|100307.2|100432.2|100327.2|100412.2|100302.2|30
1656419850000|2022-06-28 12:37:30|100412.2|100312.2|100422.2|100312.2|100422.2|100317.2|100412.2|100307.2|15
1656419860000|2022-06-28 12:37:40|100417.2|100307.2|100412.2|100307.2|100422.2|100312.2|100412.2|100307.2|35
1656419870000|2022-06-28 12:37:50|100417.2|100312.2|100437.2|100332.2|100437.2|100332.2|100412.2|100312.2|40
1656419880000|2022-06-28 12:38:00|100442.2|100322.2|100442.2|100332.2|100447.2|100337.2|100432.2|100322.2|30
1656419890000|2022-06-28 12:38:10|100437.2|100327.2|100442.2|100332.2|100447.2|100332.2|100427.2|100322.2|35
1656419900000|2022-06-28 12:38:20|100447.2|100342.2|100452.2|100337.2|100452.2|100342.2|100442.2|100332.2|15
1656419910000|2022-06-28 12:38:30|100447.2|100347.2|100447.2|100337.2|100457.2|100347.2|100442.2|100332.2|20
1656419920000|2022-06-28 12:38:40|100442.2|100332.2|100442.2|100332.2|100447.2|100332.2|100437.2|100332.2|0
1656419930000|2022-06-28 12:38:50|100447.2|100327.2|100447.2|100337.2|100447.2|100337.2|100442.2|100327.2|5
1656419940000|2022-06-28 12:39:00|100442.2|100332.2|100457.2|100352.2|100472.2|100357.2|100437.2|100332.2|90
1656419950000|2022-06-28 12:39:10|100462.2|100347.2|100452.2|100347.2|100462.2|100352.2|100447.2|100342.2|15
1656419960000|2022-06-28 12:39:20|100457.2|100342.2|100452.2|100347.2|100457.2|100352.2|100452.2|100342.2|20
1656419970000|2022-06-28 12:39:30|100447.2|100342.2|100442.2|100332.2|100447.2|100342.2|100442.2|100332.2|100
1656419980000|2022-06-28 12:39:40|100437.2|100327.2|100422.2|100317.2|100442.2|100327.2|100422.2|100307.2|25
1656419990000|2022-06-28 12:39:50|100427.2|100312.2|100422.2|100317.2|100427.2|100317.2|100422.2|100312.2|20
1656420000000|2022-06-28 12:40:00|100417.2|100307.2|100422.2|100317.2|100427.2|100317.2|100417.2|100307.2|45
1656420010000|2022-06-28 12:40:10|100427.2|100322.2|100422.2|100307.2|100427.2|100322.2|100422.2|100307.2|20
1656420020000|2022-06-28 12:40:20|100412.2|100312.2|100417.2|100307.2|100422.2|100317.2|100412.2|100307.2|50
1656420030000|2022-06-28 12:40:30|100422.2|100312.2|100427.2|100322.2|100432.2|100322.2|100422.2|100312.2|20
1656420040000|2022-06-28 12:40:40|100432.2|100327.2|100382.2|100272.2|100447.2|100332.2|100377.2|100267.2|160
1656420050000|2022-06-28 12:40:50|100387.2|100267.2|100372.2|100267.2|100387.2|100272.2|100372.2|100267.2|20
1656420060000|2022-06-28 12:41:00|100377.2|100272.2|100362.2|100257.2|100382.2|100272.2|100362.2|100257.2|10
1656420070000|2022-06-28 12:41:10|100367.2|100252.2|100362.2|100252.2|100382.2|100272.2|100357.2|100252.2|65
1656420080000|2022-06-28 12:41:20|100357.2|100247.2|100362.2|100247.2|100367.2|100257.2|100347.2|100242.2|45
1656420090000|2022-06-28 12:41:30|100357.2|100252.2|100347.2|100237.2|100357.2|100252.2|100342.2|100232.2|90
1656420100000|2022-06-28 12:41:40|100352.2|100247.2|100337.2|100227.2|100362.2|100252.2|100337.2|100227.2|50
1656420110000|2022-06-28 12:41:50|100332.2|100222.2|100352.2|100242.2|100357.2|100247.2|100332.2|100222.2|15
1656420120000|2022-06-28 12:42:00|100357.2|100237.2|100347.2|100237.2|100357.2|100237.2|100347.2|100237.2|0
1656420130000|2022-06-28 12:42:10|100342.2|100227.2|100337.2|100227.2|100342.2|100227.2|100332.2|100227.2|10
1656420140000|2022-06-28 12:42:20|100342.2|100232.2|100322.2|100212.2|100347.2|100232.2|100322.2|100207.2|60
1656420150000|2022-06-28 12:42:30|100317.2|100207.2|100307.2|100197.2|100317.2|100207.2|100297.2|100187.2|45
1656420160000|2022-06-28 12:42:40|100302.2|100202.2|100297.2|100187.2|100322.2|100212.2|100297.2|100187.2|80
1656420170000|2022-06-28 12:42:50|100292.2|100192.2|100327.2|100222.2|100327.2|100222.2|100292.2|100192.2|195
1656420180000|2022-06-28 12:43:00|100322.2|100217.2|100337.2|100227.2|100337.2|100227.2|100322.2|100217.2|45
1656420190000|2022-06-28 12:43:10|100332.2|100222.2|100332.2|100217.2|100352.2|100237.2|100332.2|100217.2|40
1656420200000|2022-06-28 12:43:20|100337.2|100222.2|100357.2|100247.2|100357.2|100247.2|100332.2|100217.2|10
1656420210000|2022-06-28 12:43:30|100362.2|100242.2|100357.2|100242.2|100362.2|100247.2|100347.2|100237.2|20
1656420220000|2022-06-28 12:43:40|100352.2|100247.2|100392.2|100287.2|100397.2|100287.2|100352.2|100247.2|65
1656420230000|2022-06-28 12:43:50|100397.2|100277.2|100397.2|100287.2|100397.2|100287.2|100392.2|100277.2|35
1656420240000|2022-06-28 12:44:00|100392.2|100292.2|100397.2|100287.2|100397.2|100292.2|100392.2|100282.2|15
1656420250000|2022-06-28 12:44:10|100392.2|100282.2|100392.2|100287.2|100397.2|100292.2|100387.2|100282.2|15
1656420260000|2022-06-28 12:44:20|100397.2|100282.2|100362.2|100252.2|100397.2|100287.2|100362.2|100252.2|30
1656420270000|2022-06-28 12:44:30|100352.2|100247.2|100367.2|100257.2|100372.2|100262.2|100352.2|100237.2|35
1656420280000|2022-06-28 12:44:40|100372.2|100262.2|100397.2|100292.2|100397.2|100292.2|100372.2|100257.2|135
1656420290000|2022-06-28 12:44:50|100407.2|100287.2|100412.2|100302.2|100422.2|100312.2|100407.2|100287.2|35
1656420300000|2022-06-28 12:45:00|100417.2|100297.2|100417.2|100307.2|100422.2|100312.2|100397.2|100292.2|70
1656420310000|2022-06-28 12:45:10|100412.2|100302.2|100427.2|100317.2|100427.2|100322.2|100407.2|100297.2|40
1656420320000|2022-06-28 12:45:20|100422.2|100322.2|100427.2|100317.2|100427.2|100322.2|100422.2|100312.2|55
1656420330000|2022-06-28 12:45:30|100432.2|100322.2|100552.2|100447.2|100552.2|100447.2|100432.2|100322.2|530
1656420340000|2022-06-28 12:45:40|100562.2|100442.2|100602.2|100487.2|100602.2|100492.2|100547.2|100427.2|230
1656420350000|2022-06-28 12:45:50|100597.2|100482.2|100582.2|100467.2|100612.2|100497.2|100577.2|100467.2|70
1656420360000|2022-06-28 12:46:00|100562.2|100472.2|100532.2|100422.2|100562.2|100472.2|100522.2|100412.2|365
1656420370000|2022-06-28 12:46:10|100527.2|100417.2|100517.2|100402.2|100537.2|100422.2|100512.2|100402.2|30
1656420380000|2022-06-28 12:46:20|100512.2|100397.2|100532.2|100417.2|100537.2|100422.2|100502.2|100392.2|15
1656420390000|2022-06-28 12:46:30|100527.2|100412.2|100527.2|100417.2|100527.2|100417.2|100522.2|100412.2|20
1656420400000|2022-06-28 12:46:40|100522.2|100412.2|100507.2|100397.2|100532.2|100417.2|100507.2|100397.2|20
1656420410000|2022-06-28 12:46:50|100502.2|100387.2|100407.2|100302.2|100502.2|100392.2|100407.2|100297.2|55
1656420420000|2022-06-28 12:47:00|100402.2|100287.2|100392.2|100277.2|100422.2|100307.2|100382.2|100267.2|60
1656420430000|2022-06-28 12:47:10|100402.2|100282.2|100432.2|100317.2|100437.2|100322.2|100397.2|100282.2|5
1656420440000|2022-06-28 12:47:20|100427.2|100312.2|100432.2|100322.2|100437.2|100327.2|100417.2|100302.2|20
1656420450000|2022-06-28 12:47:30|100427.2|100327.2|100437.2|100327.2|100437.2|100327.2|100427.2|100317.2|25
1656420460000|2022-06-28 12:47:40|100442.2|100332.2|100457.2|100347.2|100462.2|100347.2|100442.2|100332.2|65
1656420470000|2022-06-28 12:47:50|100462.2|100352.2|100517.2|100407.2|100517.2|100407.2|100462.2|100352.2|35
1656420480000|2022-06-28 12:48:00|100512.2|100402.2|100512.2|100402.2|100527.2|100417.2|100487.2|100377.2|45
1656420490000|2022-06-28 12:48:10|100507.2|100407.2|100522.2|100417.2|100547.2|100432.2|100507.2|100397.2|55
1656420500000|2022-06-28 12:48:20|100517.2|100412.2|100517.2|100407.2|100522.2|100412.2|100502.2|100392.2|55
1656420510000|2022-06-28 12:48:30|100522.2|100402.2|100522.2|100407.2|100522.2|100417.2|100517.2|100402.2|45
1656420520000|2022-06-28 12:48:40|100517.2|100402.2|100562.2|100452.2|100562.2|100452.2|100507.2|100392.2|80
1656420530000|2022-06-28 12:48:50|100557.2|100457.2|100532.2|100422.2|100567.2|100457.2|100532.2|100422.2|150
1656420540000|2022-06-28 12:49:00|100542.2|100427.2|100597.2|100482.2|100597.2|100487.2|100537.2|100422.2|100
1656420550000|2022-06-28 12:49:10|100602.2|100487.2|100722.2|100607.2|100722.2|100612.2|100602.2|100482.2|115
1656420560000|2022-06-28 12:49:20|100717.2|100602.2|100672.2|100557.2|100727.2|100612.2|100667.2|100547.2|55
1656420570000|2022-06-28 12:49:30|100667.2|100552.2|100662.2|100547.2|100692.2|100582.2|100662.2|100547.2|10
1656420580000|2022-06-28 12:49:40|100667.2|100552.2|100642.2|100527.2|100687.2|100577.2|100637.2|100522.2|90
1656420590000|2022-06-28 12:49:50|100637.2|100522.2|100712.2|100602.2|100717.2|100602.2|100632.2|100517.2|50
1656420600000|2022-06-28 12:50:00|100722.2|100607.2|100837.2|100717.2|100837.2|100717.2|100707.2|100592.2|370
1656420610000|2022-06-28 12:50:10|100832.2|100722.2|100832.2|100717.2|100842.2|100732.2|100807.2|100687.2|100
1656420620000|2022-06-28 12:50:20|100822.2|100707.2|100762.2|100652.2|100832.2|100717.2|100762.2|100647.2|85
1656420630000|2022-06-28 12:50:30|100767.2|100657.2|100762.2|100647.2|100797.2|100677.2|100762.2|100642.2|50
1656420640000|2022-06-28 12:50:40|100757.2|100642.2|100757.2|100642.2|100782.2|100672.2|100757.2|100642.2|115
1656420650000|2022-06-28 12:50:50|100762.2|100647.2|100797.2|100682.2|100797.2|100682.2|100752.2|100637.2|20
1656420660000|2022-06-28 12:51:00|100802.2|100687.2|100867.2|100747.2|100867.2|100747.2|100802.2|100687.2|175
1656420670000|2022-06-28 12:51:10|100882.2|100752.2|100897.2|100787.2|100902.2|100787.2|100872.2|100752.2|25
1656420680000|2022-06-28 12:51:20|100892.2|100782.2|100892.2|100777.2|100897.2|100782.2|100867.2|100757.2|50
1656420690000|2022-06-28 12:51:30|100887.2|100772.2|100892.2|100782.2|100897.2|100787.2|100867.2|100752.2|45
1656420700000|2022-06-28 12:51:40|100902.2|100787.2|100892.2|100782.2|100907.2|100792.2|100872.2|100757.2|75
1656420710000|2022-06-28 12:51:50|100897.2|100787.2|100912.2|100802.2|100912.2|100802.2|100892.2|100782.2|40
1656420720000|2022-06-28 12:52:00|100922.2|100812.2|100907.2|100797.2|100937.2|100822.2|100907.2|100797.2|90
1656420730000|2022-06-28 12:52:10|100912.2|100802.2|100912.2|100802.2|100932.2|100817.2|100892.2|100777.2|100
1656420740000|2022-06-28 12:52:20|100917.2|100797.2|100897.2|100782.2|100917.2|100807.2|100892.2|100777.2|35
1656420750000|2022-06-28 12:52:30|100892.2|100777.2|100907.2|100792.2|100907.2|100792.2|100887.2|100777.2|5
1656420760000|2022-06-28 12:52:40|100902.2|100777.2|100917.2|100807.2|100932.2|100812.2|100842.2|100727.2|485
1656420770000|2022-06-28 12:52:50|100922.2|100817.2|100942.2|100832.2|100967.2|100857.2|100917.2|100802.2|105
1656420780000|2022-06-28 12:53:00|100937.2|100842.2|100977.2|100862.2|100982.2|100862.2|100937.2|100842.2|115
1656420790000|2022-06-28 12:53:10|100982.2|100872.2|100962.2|100852.2|100982.2|100872.2|100962.2|100852.2|65
1656420800000|2022-06-28 12:53:20|100967.2|100862.2|100957.2|100842.2|100977.2|100867.2|100957.2|100842.2|45
1656420810000|2022-06-28 12:53:30|100952.2|100832.2|100932.2|100822.2|100962.2|100852.2|100922.2|100807.2|65
1656420820000|2022-06-28 12:53:40|100937.2|100827.2|100882.2|100772.2|100942.2|100827.2|100867.2|100752.2|65
1656420830000|2022-06-28 12:53:50|100877.2|100767.2|100847.2|100737.2|100877.2|100767.2|100847.2|100737.2|135
1656420840000|2022-06-28 12:54:00|100852.2|100732.2|100842.2|100732.2|100852.2|100742.2|100837.2|100722.2|35
1656420850000|2022-06-28 12:54:10|100847.2|100747.2|100832.2|100717.2|100862.2|100747.2|100832.2|100717.2|45
1656420860000|2022-06-28 12:54:20|100842.2|100722.2|100837.2|100722.2|100847.2|100737.2|100832.2|100717.2|15
1656420870000|2022-06-28 12:54:30|100847.2|100727.2|100867.2|100752.2|100867.2|100757.2|100827.2|100717.2|150
1656420880000|2022-06-28 12:54:40|100862.2|100757.2|100837.2|100727.2|100867.2|100757.2|100837.2|100727.2|55
1656420890000|2022-06-28 12:54:50|100832.2|100747.2|100882.2|100772.2|100887.2|100772.2|100832.2|100742.2|20
1656420900000|2022-06-28 12:55:00|100887.2|100782.2|100922.2|100807.2|100922.2|100807.2|100872.2|100762.2|120
1656420910000|2022-06-28 12:55:10|100927.2|100817.2|100887.2|100772.2|100927.2|100817.2|100877.2|100767.2|45
1656420920000|2022-06-28 12:55:20|100882.2|100767.2|100857.2|100747.2|100882.2|100767.2|100847.2|100737.2|70
1656420930000|2022-06-28 12:55:30|100862.2|100752.2|100867.2|100757.2|100887.2|100772.2|100862.2|100747.2|95
1656420940000|2022-06-28 12:55:40|100877.2|100762.2|100872.2|100757.2|100877.2|100762.2|100857.2|100747.2|20
1656420950000|2022-06-28 12:55:50|100842.2|100727.2|100917.2|100807.2|100917.2|100807.2|100827.2|100712.2|100
1656420960000|2022-06-28 12:56:00|100922.2|100812.2|100892.2|100787.2|100937.2|100817.2|100892.2|100787.2|45
1656420970000|2022-06-28 12:56:10|100887.2|100772.2|100897.2|100787.2|100942.2|100827.2|100887.2|100772.2|65
1656420980000|2022-06-28 12:56:20|100882.2|100767.2|100862.2|100747.2|100887.2|100777.2|100862.2|100747.2|25
1656420990000|2022-06-28 12:56:30|100872.2|100752.2|100877.2|100762.2|100877.2|100762.2|100862.2|100747.2|10
1656421000000|2022-06-28 12:56:40|100872.2|100757.2|100862.2|100747.2|100887.2|100772.2|100862.2|100747.2|15
1656421010000|2022-06-28 12:56:50|100867.2|100752.2|100867.2|100757.2|100872.2|100757.2|100837.2|100722.2|55
1656421020000|2022-06-28 12:57:00|100862.2|100752.2|100847.2|100737.2|100872.2|100762.2|100842.2|100737.2|30
1656421030000|2022-06-28 12:57:10|100852.2|100742.2|100852.2|100737.2|100857.2|100747.2|100842.2|100727.2|20
1656421040000|2022-06-28 12:57:20|100847.2|100732.2|100847.2|100732.2|100862.2|100752.2|100847.2|100732.2|0
1656421050000|2022-06-28 12:57:30|100832.2|100727.2|100807.2|100697.2|100832.2|100727.2|100792.2|100672.2|90
1656421060000|2022-06-28 12:57:40|100802.2|100692.2|100782.2|100667.2|100802.2|100692.2|100782.2|100667.2|5
1656421070000|2022-06-28 12:57:50|100792.2|100672.2|100787.2|100672.2|100797.2|100687.2|100782.2|100672.2|35
1656421080000|2022-06-28 12:58:00|100782.2|100667.2|100792.2|100682.2|100802.2|100692.2|100767.2|100657.2|50
1656421090000|2022-06-28 12:58:10|100787.2|100677.2|100787.2|100672.2|100792.2|100682.2|100777.2|100667.2|35
1656421100000|2022-06-28 12:58:20|100777.2|100647.2|100762.2|100652.2|100782.2|100652.2|100722.2|100607.2|170
1656421110000|2022-06-28 12:58:30|100757.2|100647.2|100757.2|100642.2|100757.2|100647.2|100742.2|100632.2|20
1656421120000|2022-06-28 12:58:40|100762.2|100647.2|100777.2|100667.2|100797.2|100682.2|100762.2|100647.2|35
1656421130000|2022-06-28 12:58:50|100772.2|100662.2|100712.2|100602.2|100772.2|100662.2|100692.2|100577.2|195
1656421140000|2022-06-28 12:59:00|100707.2|100607.2|100707.2|100592.2|100727.2|100617.2|100702.2|100592.2|60
1656421150000|2022-06-28 12:59:10|100702.2|100587.2|100692.2|100577.2|100707.2|100587.2|100677.2|100567.2|50
1656421160000|2022-06-28 12:59:20|100687.2|100572.2|100702.2|100577.2|100702.2|100577.2|100682.2|100567.2|20
1656421170000|2022-06-28 12:59:30|100687.2|100572.2|100667.2|100557.2|100687.2|100572.2|100667.2|100557.2|35
1656421180000|2022-06-28 12:59:40|100672.2|100562.2|100617.2|100507.2|100672.2|100562.2|100617.2|100507.2|55
1656421190000|2022-06-28 12:59:50|100612.2|100502.2|100602.2|100487.2|100622.2|100512.2|100597.2|100482.2|70
1656421200000|2022-06-28 13:00:00|100597.2|100477.2|100642.2|100527.2|100642.2|100527.2|100592.2|100477.2|75
1656421210000|2022-06-28 13:00:10|100647.2|100532.2|100662.2|100552.2|100667.2|100552.2|100632.2|100517.2|50
1656421220000|2022-06-28 13:00:20|100652.2|100542.2|100592.2|100477.2|100672.2|100562.2|100577.2|100462.2|245
1656421230000|2022-06-28 13:00:30|100582.2|100472.2|100612.2|100502.2|100632.2|100517.2|100577.2|100462.2|175
1656421240000|2022-06-28 13:00:40|100607.2|100497.2|100602.2|100492.2|100607.2|100497.2|100572.2|100457.2|90
1656421250000|2022-06-28 13:00:50|100607.2|100497.2|100587.2|100477.2|100642.2|100532.2|100587.2|100477.2|75
1656421260000|2022-06-28 13:01:00|100592.2|100487.2|100627.2|100512.2|100637.2|100527.2|100592.2|100487.2|60
1656421270000|2022-06-28 13:01:10|100632.2|100517.2|100612.2|100502.2|100642.2|100532.2|100612.2|100497.2|25
1656421280000|2022-06-28 13:01:20|100617.2|100507.2|100617.2|100502.2|100642.2|100537.2|100617.2|100502.2|50
1656421290000|2022-06-28 13:01:30|100612.2|100492.2|100597.2|100482.2|100612.2|100492.2|100577.2|100462.2|115
1656421300000|2022-06-28 13:01:40|100602.2|100487.2|100577.2|100467.2|100607.2|100497.2|100572.2|100457.2|175
1656421310000|2022-06-28 13:01:50|100582.2|100462.2|100597.2|100487.2|100622.2|100507.2|100582.2|100462.2|15
1656421320000|2022-06-28 13:02:00|100602.2|100492.2|100672.2|100562.2|100672.2|100562.2|100602.2|100492.2|55
1656421330000|2022-06-28 13:02:10|100682.2|100567.2|100657.2|100547.2|100687.2|100577.2|100647.2|100532.2|85
1656421340000|2022-06-28 13:02:20|100692.2|100577.2|100717.2|100602.2|100717.2|100602.2|100682.2|100572.2|75
1656421350000|2022-06-28 13:02:30|100712.2|100597.2|100712.2|100592.2|100717.2|100607.2|100697.2|100582.2|65
1656421360000|2022-06-28 13:02:40|100707.2|100597.2|100752.2|100642.2|100762.2|100652.2|100707.2|100597.2|70
1656421370000|2022-06-28 13:02:50|100747.2|100637.2|100812.2|100702.2|100827.2|100712.2|100747.2|100632.2|50
1656421380000|2022-06-28 13:03:00|100817.2|100707.2|100752.2|100642.2|100822.2|100712.2|100752.2|100642.2|140
1656421390000|2022-06-28 13:03:10|100772.2|100637.2|100692.2|100577.2|100772.2|100662.2|100692.2|100577.2|70
1656421400000|2022-06-28 13:03:20|100687.2|100572.2|100612.2|100497.2|100687.2|100572.2|100592.2|100477.2|185
1656421410000|2022-06-28 13:03:30|100597.2|100477.2|100607.2|100502.2|100612.2|100502.2|100587.2|100467.2|110
1656421420000|2022-06-28 13:03:40|100597.2|100487.2|100562.2|100457.2|100602.2|100492.2|100532.2|100427.2|220
1656421430000|2022-06-28 13:03:50|100572.2|100462.2|100537.2|100422.2|100622.2|100507.2|100492.2|100377.2|675
1656421440000|2022-06-28 13:04:00|100517.2|100407.2|100562.2|100447.2|100567.2|100447.2|100512.2|100397.2|120
1656421450000|2022-06-28 13:04:10|100577.2|100457.2|100552.2|100442.2|100587.2|100472.2|100542.2|100427.2|140
1656421460000|2022-06-28 13:04:20|100567.2|100452.2|100542.2|100437.2|100577.2|100457.2|100542.2|100422.2|70
1656421470000|2022-06-28 13:04:30|100547.2|100442.2|100572.2|100457.2|100577.2|100457.2|100547.2|100437.2|60
1656421480000|2022-06-28 13:04:40|100567.2|100442.2|100557.2|100447.2|100567.2|100447.2|100512.2|100397.2|120
1656421490000|2022-06-28 13:04:50|100567.2|100437.2|100562.2|100447.2|100567.2|100457.2|100542.2|100432.2|60
1656421500000|2022-06-28 13:05:00|100577.2|100457.2|100577.2|100467.2|100617.2|100507.2|100577.2|100452.2|110
1656421510000|2022-06-28 13:05:10|100572.2|100452.2|100547.2|100437.2|100577.2|100467.2|100542.2|100432.2|140
1656421520000|2022-06-28 13:05:20|100542.2|100432.2|100532.2|100417.2|100567.2|100452.2|100527.2|100412.2|145
1656421530000|2022-06-28 13:05:30|100542.2|100427.2|100577.2|100467.2|100607.2|100492.2|100542.2|100427.2|110
1656421540000|2022-06-28 13:05:40|100567.2|100457.2|100522.2|100407.2|100567.2|100457.2|100517.2|100402.2|115
1656421550000|2022-06-28 13:05:50|100517.2|100402.2|100517.2|100407.2|100537.2|100422.2|100512.2|100402.2|95
1656421560000|2022-06-28 13:06:00|100522.2|100402.2|100537.2|100427.2|100542.2|100427.2|100517.2|100402.2|85
1656421570000|2022-06-28 13:06:10|100532.2|100417.2|100512.2|100397.2|100532.2|100417.2|100492.2|100387.2|70
1656421580000|2022-06-28 13:06:20|100517.2|100402.2|100522.2|100407.2|100527.2|100412.2|100512.2|100397.2|55
1656421590000|2022-06-28 13:06:30|100532.2|100412.2|100517.2|100407.2|100542.2|100432.2|100492.2|100377.2|180
1656421600000|2022-06-28 13:06:40|100522.2|100412.2|100532.2|100422.2|100557.2|100442.2|100522.2|100407.2|55
1656421610000|2022-06-28 13:06:50|100547.2|100432.2|100527.2|100417.2|100597.2|100482.2|100527.2|100417.2|100
1656421620000|2022-06-28 13:07:00|100537.2|100412.2|100527.2|100412.2|100552.2|100437.2|100527.2|100412.2|15
1656421630000|2022-06-28 13:07:10|100522.2|100407.2|100522.2|100407.2|100522.2|100412.2|100502.2|100392.2|30
1656421640000|2022-06-28 13:07:20|100517.2|100402.2|100492.2|100382.2|100532.2|100417.2|100492.2|100382.2|75
1656421650000|2022-06-28 13:07:30|100497.2|100387.2|100527.2|100417.2|100527.2|100417.2|100497.2|100382.2|80
1656421660000|2022-06-28 13:07:40|100532.2|100422.2|100512.2|100402.2|100552.2|100437.2|100512.2|100402.2|85
1656421670000|2022-06-28 13:07:50|100507.2|100397.2|100552.2|100437.2|100557.2|100447.2|100507.2|100397.2|120
1656421680000|2022-06-28 13:08:00|100547.2|100422.2|100512.2|100397.2|100547.2|100427.2|100512.2|100397.2|55
1656421690000|2022-06-28 13:08:10|100507.2|100392.2|100532.2|100422.2|100532.2|100422.2|100507.2|100392.2|15
1656421700000|2022-06-28 13:08:20|100537.2|100432.2|100487.2|100377.2|100542.2|100432.2|100487.2|100372.2|70
1656421710000|2022-06-28 13:08:30|100492.2|100372.2|100482.2|100377.2|100492.2|100377.2|100467.2|100357.2|65
1656421720000|2022-06-28 13:08:40|100492.2|100372.2|100487.2|100377.2|100492.2|100377.2|100457.2|100342.2|45
1656421730000|2022-06-28 13:08:50|100502.2|100372.2|100477.2|100367.2|100502.2|100387.2|100437.2|100327.2|805
1656421740000|2022-06-28 13:09:00|100482.2|100377.2|100522.2|100417.2|100532.2|100422.2|100482.2|100372.2|65
1656421750000|2022-06-28 13:09:10|100527.2|100412.2|100532.2|100417.2|100552.2|100437.2|100517.2|100407.2|75
1656421760000|2022-06-28 13:09:20|100527.2|100412.2|100542.2|100427.2|100562.2|100452.2|100522.2|100412.2|85
1656421770000|2022-06-28 13:09:30|100552.2|100432.2|100577.2|100462.2|100577.2|100462.2|100547.2|100422.2|35
1656421780000|2022-06-28 13:09:40|100572.2|100457.2|100587.2|100477.2|100592.2|100477.2|100567.2|100457.2|45
1656421790000|2022-06-28 13:09:50|100582.2|100472.2|100567.2|100457.2|100582.2|100472.2|100567.2|100452.2|35
1656421800000|2022-06-28 13:10:00|100562.2|100452.2|100607.2|100497.2|100642.2|100532.2|100552.2|100442.2|465
1656421810000|2022-06-28 13:10:10|100612.2|100487.2|100592.2|100477.2|100612.2|100502.2|100587.2|100477.2|20
1656421820000|2022-06-28 13:10:20|100587.2|100462.2|100567.2|100462.2|100592.2|100482.2|100567.2|100462.2|40
1656421830000|2022-06-28 13:10:30|100562.2|100452.2|100572.2|100457.2|100592.2|100477.2|100562.2|100452.2|60
1656421840000|2022-06-28 13:10:40|100577.2|100462.2|100552.2|100437.2|100577.2|100462.2|100552.2|100437.2|35
1656421850000|2022-06-28 13:10:50|100582.2|100442.2|100557.2|100447.2|100592.2|100477.2|100547.2|100437.2|70
1656421860000|2022-06-28 13:11:00|100572.2|100442.2|100562.2|100457.2|100587.2|100477.2|100537.2|100427.2|165
1656421870000|2022-06-28 13:11:10|100572.2|100447.2|100692.2|100572.2|100692.2|100577.2|100557.2|100447.2|75
1656421880000|2022-06-28 13:11:20|100682.2|100577.2|100637.2|100527.2|100687.2|100577.2|100632.2|100517.2|70
1656421890000|2022-06-28 13:11:30|100642.2|100532.2|100677.2|100562.2|100682.2|100567.2|100637.2|100527.2|10
1656421900000|2022-06-28 13:11:40|100682.2|100567.2|100737.2|100627.2|100742.2|100632.2|100667.2|100552.2|360
1656421910000|2022-06-28 13:11:50|100747.2|100637.2|100752.2|100642.2|100752.2|100647.2|100747.2|100632.2|55
1656421920000|2022-06-28 13:12:00|100757.2|100647.2|100687.2|100572.2|100767.2|100657.2|100687.2|100572.2|200
1656421930000|2022-06-28 13:12:10|100692.2|100577.2|100667.2|100552.2|100697.2|100582.2|100667.2|100552.2|15
1656421940000|2022-06-28 13:12:20|100662.2|100547.2|100627.2|100512.2|100662.2|100552.2|100602.2|100487.2|75
1656421950000|2022-06-28 13:12:30|100632.2|100517.2|100647.2|100532.2|100647.2|100537.2|100602.2|100487.2|60
1656421960000|2022-06-28 13:12:40|100642.2|100542.2|100662.2|100547.2|100682.2|100572.2|100642.2|100542.2|80
1656421970000|2022-06-28 13:12:50|100632.2|100517.2|100672.2|100557.2|100672.2|100557.2|100627.2|100517.2|135
1656421980000|2022-06-28 13:13:00|100677.2|100567.2|100682.2|100572.2|100692.2|100582.2|100642.2|100532.2|40
1656421990000|2022-06-28 13:13:10|100692.2|100577.2|100687.2|100572.2|100707.2|100597.2|100687.2|100572.2|110
1656422000000|2022-06-28 13:13:20|100682.2|100587.2|100712.2|100597.2|100722.2|100612.2|100677.2|100577.2|50
1656422010000|2022-06-28 13:13:30|100707.2|100607.2|100777.2|100662.2|100777.2|100662.2|100707.2|100592.2|175
1656422020000|2022-06-28 13:13:40|100772.2|100657.2|100792.2|100677.2|100792.2|100677.2|100757.2|100642.2|75
1656422030000|2022-06-28 13:13:50|100797.2|100682.2|100807.2|100692.2|100807.2|100692.2|100777.2|100662.2|60
1656422040000|2022-06-28 13:14:00|100812.2|100682.2|100782.2|100672.2|100812.2|100682.2|100777.2|100662.2|30
1656422050000|2022-06-28 13:14:10|100787.2|100677.2|100792.2|100677.2|100797.2|100687.2|100767.2|100652.2|60
1656422060000|2022-06-28 13:14:20|100787.2|100667.2|100777.2|100662.2|100792.2|100682.2|100762.2|100647.2|25
1656422070000|2022-06-28 13:14:30|100772.2|100657.2|100807.2|100697.2|100822.2|100702.2|100767.2|100657.2|10
1656422080000|2022-06-28 13:14:40|100802.2|100692.2|100767.2|100652.2|100812.2|100702.2|100767.2|100652.2|60
1656422090000|2022-06-28 13:14:50|100757.2|100647.2|100752.2|100642.2|100767.2|100657.2|100752.2|100637.2|50
1656422100000|2022-06-28 13:15:00|100747.2|100637.2|100647.2|100537.2|100757.2|100642.2|100647.2|100537.2|255
1656422110000|2022-06-28 13:15:10|100652.2|100542.2|100617.2|100507.2|100652.2|100547.2|100617.2|100507.2|50
1656422120000|2022-06-28 13:15:20|100622.2|100517.2|100627.2|100517.2|100647.2|100537.2|100617.2|100507.2|100
1656422130000|2022-06-28 13:15:30|100632.2|100527.2|100647.2|100537.2|100672.2|100557.2|100627.2|100517.2|45
1656422140000|2022-06-28 13:15:40|100652.2|100542.2|100682.2|100567.2|100682.2|100567.2|100647.2|100532.2|40
1656422150000|2022-06-28 13:15:50|100687.2|100572.2|100697.2|100587.2|100697.2|100587.2|100672.2|100557.2|120
1656422160000|2022-06-28 13:16:00|100702.2|100592.2|100687.2|100572.2|100702.2|100592.2|100672.2|100562.2|125
1656422170000|2022-06-28 13:16:10|100682.2|100547.2|100647.2|100532.2|100682.2|100562.2|100647.2|100532.2|10
1656422180000|2022-06-28 13:16:20|100642.2|100527.2|100637.2|100527.2|100642.2|100527.2|100632.2|100517.2|0
1656422190000|2022-06-28 13:16:30|100627.2|100522.2|100562.2|100447.2|100627.2|100522.2|100557.2|100447.2|80
1656422200000|2022-06-28 13:16:40|100557.2|100452.2|100552.2|100442.2|100572.2|100462.2|100542.2|100427.2|195
1656422210000|2022-06-28 13:16:50|100547.2|100427.2|100592.2|100482.2|100592.2|100482.2|100542.2|100427.2|80
1656422220000|2022-06-28 13:17:00|100587.2|100477.2|100607.2|100497.2|100612.2|100497.2|100587.2|100472.2|50
1656422230000|2022-06-28 13:17:10|100602.2|100487.2|100557.2|100447.2|100602.2|100487.2|100557.2|100447.2|40
1656422240000|2022-06-28 13:17:20|100562.2|100442.2|100647.2|100532.2|100687.2|100572.2|100552.2|100442.2|515
1656422250000|2022-06-28 13:17:30|100652.2|100537.2|100712.2|100597.2|100712.2|100602.2|100637.2|100522.2|20
1656422260000|2022-06-28 13:17:40|100702.2|100582.2|100717.2|100602.2|100717.2|100602.2|100692.2|100577.2|35
1656422270000|2022-06-28 13:17:50|100712.2|100607.2|100707.2|100592.2|100712.2|100607.2|100687.2|100572.2|40
1656422280000|2022-06-28 13:18:00|100702.2|100597.2|100777.2|100662.2|100807.2|100692.2|100702.2|100597.2|50
1656422290000|2022-06-28 13:18:10|100782.2|100667.2|100787.2|100672.2|100807.2|100697.2|100782.2|100667.2|45
1656422300000|2022-06-28 13:18:20|100782.2|100677.2|100797.2|100687.2|100807.2|100692.2|100772.2|100652.2|90
1656422310000|2022-06-28 13:18:30|100802.2|100692.2|100777.2|100667.2|100837.2|100727.2|100767.2|100652.2|255
1656422320000|2022-06-28 13:18:40|100792.2|100662.2|100822.2|100707.2|100827.2|100717.2|100787.2|100662.2|30
1656422330000|2022-06-28 13:18:50|100827.2|100712.2|100832.2|100722.2|100832.2|100722.2|100807.2|100692.2|30
1656422340000|2022-06-28 13:19:00|100837.2|100762.2|100882.2|100772.2|100902.2|100787.2|100832.2|100762.2|960
1656422350000|2022-06-28 13:19:10|100892.2|100777.2|100942.2|100837.2|100942.2|100837.2|100867.2|100752.2|300
1656422360000|2022-06-28 13:19:20|100972.2|100857.2|100997.2|100892.2|101002.2|100892.2|100962.2|100847.2|70
1656422370000|2022-06-28 13:19:30|101002.2|100902.2|101052.2|100942.2|101062.2|100947.2|101002.2|100897.2|340
1656422380000|2022-06-28 13:19:40|101057.2|100947.2|101052.2|100937.2|101062.2|100947.2|101027.2|100912.2|115
1656422390000|2022-06-28 13:19:50|101057.2|100942.2|101012.2|100902.2|101057.2|100942.2|101012.2|100897.2|40
1656422400000|2022-06-28 13:20:00|101022.2|100897.2|101082.2|100967.2|101092.2|100977.2|101017.2|100897.2|100
1656422410000|2022-06-28 13:20:10|101077.2|100962.2|101017.2|100902.2|101077.2|100967.2|100987.2|100872.2|340
1656422420000|2022-06-28 13:20:20|101007.2|100897.2|100987.2|100877.2|101012.2|100897.2|100987.2|100872.2|40
1656422430000|2022-06-28 13:20:30|100982.2|100862.2|100967.2|100847.2|100982.2|100867.2|100937.2|100817.2|120
1656422440000|2022-06-28 13:20:40|100962.2|100852.2|100942.2|100832.2|100967.2|100852.2|100932.2|100822.2|30
1656422450000|2022-06-28 13:20:50|100937.2|100827.2|100967.2|100857.2|100967.2|100857.2|100927.2|100812.2|30
1656422460000|2022-06-28 13:21:00|100977.2|100867.2|100972.2|100857.2|101007.2|100892.2|100927.2|100817.2|85
1656422470000|2022-06-28 13:21:10|100957.2|100842.2|100932.2|100822.2|100977.2|100862.2|100932.2|100817.2|40
1656422480000|2022-06-28 13:21:20|100927.2|100817.2|100892.2|100772.2|100927.2|100817.2|100872.2|100752.2|80
1656422490000|2022-06-28 13:21:30|100902.2|100782.2|100902.2|100787.2|100927.2|100807.2|100882.2|100777.2|60
1656422500000|2022-06-28 13:21:40|100912.2|100797.2|100912.2|100792.2|100932.2|100817.2|100902.2|100787.2|30
1656422510000|2022-06-28 13:21:50|100917.2|100802.2|100877.2|100767.2|100922.2|100802.2|100872.2|100757.2|60
1656422520000|2022-06-28 13:22:00|100887.2|100772.2|100872.2|100757.2|100892.2|100772.2|100862.2|100752.2|15
1656422530000|2022-06-28 13:22:10|100877.2|100772.2|100867.2|100752.2|100887.2|100772.2|100867.2|100752.2|20
1656422540000|2022-06-28 13:22:20|100872.2|100757.2|100877.2|100762.2|100902.2|100792.2|100862.2|100752.2|50
1656422550000|2022-06-28 13:22:30|100872.2|100767.2|100872.2|100762.2|100892.2|100777.2|100852.2|100737.2|105
1656422560000|2022-06-28 13:22:40|100877.2|100767.2|100922.2|100807.2|100922.2|100807.2|100877.2|100767.2|35
1656422570000|2022-06-28 13:22:50|100927.2|100817.2|100912.2|100797.2|100927.2|100817.2|100902.2|100787.2|30
1656422580000|2022-06-28 13:23:00|100907.2|100792.2|100887.2|100777.2|100917.2|100802.2|100857.2|100742.2|85
1656422590000|2022-06-28 13:23:10|100872.2|100757.2|100862.2|100752.2|100887.2|100777.2|100852.2|100742.2|60
1656422600000|2022-06-28 13:23:20|100867.2|100757.2|100847.2|100737.2|100867.2|100757.2|100847.2|100737.2|10
1656422610000|2022-06-28 13:23:30|100852.2|100732.2|100852.2|100737.2|100852.2|100737.2|100817.2|100707.2|40
1656422620000|2022-06-28 13:23:40|100857.2|100747.2|100857.2|100742.2|100887.2|100777.2|100842.2|100732.2|60
1656422630000|2022-06-28 13:23:50|100862.2|100747.2|100827.2|100717.2|100862.2|100752.2|100827.2|100717.2|45
1656422640000|2022-06-28 13:24:00|100832.2|100727.2|100837.2|100722.2|100842.2|100732.2|100802.2|100687.2|80
1656422650000|2022-06-28 13:24:10|100822.2|100707.2|100807.2|100697.2|100827.2|100712.2|100802.2|100687.2|45
1656422660000|2022-06-28 13:24:20|100802.2|100692.2|100687.2|100572.2|100807.2|100697.2|100677.2|100567.2|130
1656422670000|2022-06-28 13:24:30|100682.2|100577.2|100687.2|100572.2|100692.2|100582.2|100657.2|100542.2|60
1656422680000|2022-06-28 13:24:40|100682.2|100567.2|100692.2|100582.2|100702.2|100592.2|100672.2|100557.2|65
1656422690000|2022-06-28 13:24:50|100697.2|100587.2|100707.2|100592.2|100722.2|100602.2|100677.2|100567.2|25
1656422700000|2022-06-28 13:25:00|100702.2|100582.2|100712.2|100602.2|100712.2|100602.2|100677.2|100567.2|65
1656422710000|2022-06-28 13:25:10|100697.2|100597.2|100677.2|100562.2|100732.2|100617.2|100677.2|100562.2|130
1656422720000|2022-06-28 13:25:20|100682.2|100567.2|100712.2|100602.2|100722.2|100612.2|100682.2|100567.2|100
1656422730000|2022-06-28 13:25:30|100707.2|100597.2|100717.2|100607.2|100722.2|100612.2|100692.2|100577.2|125
1656422740000|2022-06-28 13:25:40|100712.2|100602.2|100702.2|100592.2|100722.2|100612.2|100702.2|100592.2|80
1656422750000|2022-06-28 13:25:50|100697.2|100587.2|100682.2|100567.2|100702.2|100592.2|100662.2|100552.2|45
1656422760000|2022-06-28 13:26:00|100677.2|100562.2|100692.2|100577.2|100707.2|100592.2|100662.2|100552.2|40
1656422770000|2022-06-28 13:26:10|100702.2|100592.2|100707.2|100597.2|100722.2|100607.2|100677.2|100567.2|85
1656422780000|2022-06-28 13:26:20|100702.2|100587.2|100657.2|100547.2|100727.2|100607.2|100637.2|100527.2|220
1656422790000|2022-06-28 13:26:30|100662.2|100552.2|100687.2|100572.2|100697.2|100587.2|100652.2|100542.2|75
1656422800000|2022-06-28 13:26:40|100682.2|100577.2|100697.2|100587.2|100712.2|100602.2|100682.2|100572.2|40
1656422810000|2022-06-28 13:26:50|100692.2|100577.2|100667.2|100552.2|100717.2|100602.2|100667.2|100552.2|120
1656422820000|2022-06-28 13:27:00|100662.2|100542.2|100662.2|100552.2|100677.2|100562.2|100647.2|100542.2|120
1656422830000|2022-06-28 13:27:10|100667.2|100557.2|100647.2|100532.2|100672.2|100557.2|100597.2|100477.2|375
1656422840000|2022-06-28 13:27:20|100652.2|100537.2|100677.2|100567.2|100682.2|100567.2|100647.2|100537.2|15
1656422850000|2022-06-28 13:27:30|100682.2|100572.2|100707.2|100592.2|100707.2|100597.2|100682.2|100572.2|70
1656422860000|2022-06-28 13:27:40|100702.2|100587.2|100687.2|100572.2|100702.2|100592.2|100677.2|100567.2|75
1656422870000|2022-06-28 13:27:50|100697.2|100577.2|100702.2|100587.2|100717.2|100602.2|100682.2|100572.2|55
1656422880000|2022-06-28 13:28:00|100697.2|100582.2|100702.2|100592.2|100707.2|100597.2|100692.2|100582.2|35
1656422890000|2022-06-28 13:28:10|100697.2|100582.2|100702.2|100592.2|100717.2|100607.2|100687.2|100572.2|50
1656422900000|2022-06-28 13:28:20|100707.2|100602.2|100727.2|100612.2|100737.2|100622.2|100707.2|100602.2|35
1656422910000|2022-06-28 13:28:30|100712.2|100597.2|100677.2|100562.2|100712.2|100597.2|100647.2|100537.2|90
1656422920000|2022-06-28 13:28:40|100672.2|100557.2|100702.2|100592.2|100702.2|100592.2|100667.2|100557.2|15
1656422930000|2022-06-28 13:28:50|100697.2|100587.2|100722.2|100612.2|100722.2|100612.2|100697.2|100587.2|0
1656422940000|2022-06-28 13:29:00|100727.2|100622.2|100752.2|100642.2|100757.2|100647.2|100727.2|100612.2|25
1656422950000|2022-06-28 13:29:10|100762.2|100647.2|100782.2|100672.2|100792.2|100677.2|100762.2|100647.2|110
1656422960000|2022-06-28 13:29:20|100777.2|100667.2|100752.2|100637.2|100782.2|100667.2|100742.2|100632.2|25
1656422970000|2022-06-28 13:29:30|100747.2|100647.2|100752.2|100637.2|100767.2|100657.2|100737.2|100622.2|35
1656422980000|2022-06-28 13:29:40|100762.2|100642.2|100772.2|100657.2|100772.2|100657.2|100762.2|100642.2|15
1656422990000|2022-06-28 13:29:50|100767.2|100652.2|100787.2|100677.2|100787.2|100677.2|100752.2|100632.2|20
1656423000000|2022-06-28 13:30:00|100782.2|100667.2|100887.2|100772.2|100897.2|100782.2|100777.2|100662.2|160
1656423010000|2022-06-28 13:30:10|100872.2|100762.2|100862.2|100747.2|100887.2|100772.2|100772.2|100657.2|225
1656423020000|2022-06-28 13:30:20|100867.2|100757.2|100847.2|100737.2|100887.2|100772.2|100842.2|100727.2|65
1656423030000|2022-06-28 13:30:30|100842.2|100732.2|100832.2|100717.2|100852.2|100737.2|100822.2|100707.2|125
1656423040000|2022-06-28 13:30:40|100827.2|100712.2|100797.2|100682.2|100827.2|100717.2|100722.2|100607.2|115
1656423050000|2022-06-28 13:30:50|100807.2|100697.2|100817.2|100702.2|100827.2|100717.2|100787.2|100677.2|15
1656423060000|2022-06-28 13:31:00|100812.2|100697.2|100797.2|100687.2|100812.2|100702.2|100757.2|100647.2|80
1656423070000|2022-06-28 13:31:10|100802.2|100677.2|100792.2|100682.2|100817.2|100707.2|100777.2|100662.2|10
1656423080000|2022-06-28 13:31:20|100787.2|100677.2|100757.2|100642.2|100802.2|100687.2|100752.2|100642.2|35
1656423090000|2022-06-28 13:31:30|100752.2|100637.2|100717.2|100607.2|100762.2|100647.2|100697.2|100587.2|65
1656423100000|2022-06-28 13:31:40|100712.2|100602.2|100732.2|100622.2|100747.2|100637.2|100707.2|100597.2|90
1656423110000|2022-06-28 13:31:50|100752.2|100637.2|100777.2|100662.2|100792.2|100682.2|100727.2|100617.2|45
1656423120000|2022-06-28 13:32:00|100772.2|100657.2|100842.2|100727.2|100852.2|100737.2|100757.2|100647.2|210
1656423130000|2022-06-28 13:32:10|100847.2|100732.2|100847.2|100732.2|100872.2|100757.2|100817.2|100702.2|155
1656423140000|2022-06-28 13:32:20|100857.2|100737.2|100912.2|100802.2|100912.2|100802.2|100842.2|100727.2|75
1656423150000|2022-06-28 13:32:30|100917.2|100797.2|100987.2|100872.2|100987.2|100877.2|100892.2|100782.2|260
1656423160000|2022-06-28 13:32:40|100977.2|100867.2|100977.2|100862.2|100992.2|100877.2|100927.2|100812.2|125
1656423170000|2022-06-28 13:32:50|100972.2|100852.2|100987.2|100872.2|100992.2|100872.2|100937.2|100822.2|125
1656423180000|2022-06-28 13:33:00|100992.2|100877.2|100987.2|100877.2|100997.2|100887.2|100947.2|100837.2|45
1656423190000|2022-06-28 13:33:10|101002.2|100892.2|101032.2|100922.2|101047.2|100937.2|101002.2|100887.2|65
1656423200000|2022-06-28 13:33:20|101042.2|100927.2|101087.2|100972.2|101087.2|100972.2|101032.2|100917.2|435
1656423210000|2022-06-28 13:33:30|101082.2|100967.2|101072.2|100962.2|101087.2|100977.2|101067.2|100957.2|90
1656423220000|2022-06-28 13:33:40|101077.2|100967.2|100982.2|100872.2|101082.2|100972.2|100982.2|100872.2|555
1656423230000|2022-06-28 13:33:50|100977.2|100867.2|100982.2|100867.2|100982.2|100867.2|100937.2|100827.2|50
1656423240000|2022-06-28 13:34:00|100987.2|100872.2|100967.2|100857.2|100992.2|100882.2|100957.2|100847.2|55
1656423250000|2022-06-28 13:34:10|100972.2|100847.2|100927.2|100812.2|100972.2|100847.2|100927.2|100812.2|115
1656423260000|2022-06-28 13:34:20|100917.2|100802.2|100867.2|100757.2|100917.2|100802.2|100862.2|100752.2|65
1656423270000|2022-06-28 13:34:30|100862.2|100747.2|100772.2|100657.2|100862.2|100747.2|100752.2|100632.2|350
1656423280000|2022-06-28 13:34:40|100767.2|100662.2|100802.2|100687.2|100802.2|100687.2|100762.2|100647.2|45
1656423290000|2022-06-28 13:34:50|100807.2|100697.2|100807.2|100692.2|100817.2|100702.2|100797.2|100682.2|80
1656423300000|2022-06-28 13:35:00|100812.2|100702.2|100802.2|100692.2|100847.2|100732.2|100797.2|100682.2|125
1656423310000|2022-06-28 13:35:10|100817.2|100702.2|100772.2|100657.2|100817.2|100702.2|100742.2|100627.2|110
1656423320000|2022-06-28 13:35:20|100767.2|100652.2|100792.2|100682.2|100802.2|100687.2|100767.2|100652.2|65
1656423330000|2022-06-28 13:35:30|100812.2|100697.2|100807.2|100692.2|100812.2|100697.2|100767.2|100657.2|165
1656423340000|2022-06-28 13:35:40|100812.2|100702.2|100772.2|100662.2|100817.2|100702.2|100737.2|100622.2|110
1656423350000|2022-06-28 13:35:50|100767.2|100652.2|100812.2|100697.2|100812.2|100702.2|100762.2|100652.2|140
1656423360000|2022-06-28 13:36:00|100792.2|100702.2|100792.2|100677.2|100802.2|100702.2|100762.2|100652.2|70
1656423370000|2022-06-28 13:36:10|100782.2|100682.2|100777.2|100667.2|100827.2|100712.2|100777.2|100667.2|170
1656423380000|2022-06-28 13:36:20|100767.2|100662.2|100777.2|100662.2|100822.2|100712.2|100767.2|100657.2|135
1656423390000|2022-06-28 13:36:30|100772.2|100657.2|100802.2|100687.2|100807.2|100702.2|100767.2|100657.2|65
1656423400000|2022-06-28 13:36:40|100807.2|100692.2|100872.2|100762.2|100882.2|100767.2|100802.2|100692.2|75
1656423410000|2022-06-28 13:36:50|100877.2|100757.2|100897.2|100787.2|100897.2|100787.2|100832.2|100722.2|70
1656423420000|2022-06-28 13:37:00|100907.2|100792.2|100892.2|100777.2|100927.2|100812.2|100887.2|100772.2|80
1656423430000|2022-06-28 13:37:10|100897.2|100782.2|100937.2|100822.2|100947.2|100832.2|100867.2|100752.2|420
1656423440000|2022-06-28 13:37:20|100942.2|100827.2|101002.2|100892.2|101012.2|100897.2|100942.2|100822.2|25
1656423450000|2022-06-28 13:37:30|101007.2|100897.2|101067.2|100952.2|101082.2|100972.2|101002.2|100897.2|205
1656423460000|2022-06-28 13:37:40|101062.2|100942.2|100907.2|100792.2|101062.2|100942.2|100897.2|100777.2|595
1656423470000|2022-06-28 13:37:50|100922.2|100797.2|100952.2|100832.2|100952.2|100832.2|100912.2|100797.2|55
1656423480000|2022-06-28 13:38:00|100957.2|100842.2|100987.2|100877.2|100992.2|100877.2|100957.2|100842.2|10
1656423490000|2022-06-28 13:38:10|100992.2|100872.2|101022.2|100907.2|101022.2|100907.2|100967.2|100857.2|60
1656423500000|2022-06-28 13:38:20|101027.2|100912.2|101087.2|100967.2|101092.2|100977.2|101027.2|100912.2|235
1656423510000|2022-06-28 13:38:30|101092.2|100977.2|101097.2|100987.2|101117.2|101002.2|101082.2|100967.2|105
1656423520000|2022-06-28 13:38:40|101092.2|100977.2|101067.2|100957.2|101097.2|100982.2|101062.2|100947.2|130
1656423530000|2022-06-28 13:38:50|101072.2|100952.2|101102.2|100982.2|101102.2|100982.2|101052.2|100937.2|35
1656423540000|2022-06-28 13:39:00|101112.2|100992.2|101057.2|100942.2|101112.2|100992.2|101052.2|100937.2|40
1656423550000|2022-06-28 13:39:10|101062.2|100947.2|101047.2|100937.2|101082.2|100962.2|101022.2|100912.2|180
1656423560000|2022-06-28 13:39:20|101042.2|100922.2|101022.2|100907.2|101052.2|100942.2|100997.2|100882.2|480
1656423570000|2022-06-28 13:39:30|101027.2|100912.2|101022.2|100912.2|101032.2|100917.2|101007.2|100892.2|40
1656423580000|2022-06-28 13:39:40|101037.2|100922.2|101027.2|100912.2|101047.2|100937.2|101027.2|100912.2|15
1656423590000|2022-06-28 13:39:50|101022.2|100972.2|101102.2|100982.2|101102.2|100987.2|101022.2|100957.2|415
1656423600000|2022-06-28 13:40:00|101107.2|100992.2|101072.2|100962.2|101107.2|100997.2|101062.2|100947.2|55
1656423610000|2022-06-28 13:40:10|101082.2|100967.2|101082.2|100972.2|101132.2|101017.2|101077.2|100967.2|105
1656423620000|2022-06-28 13:40:20|101087.2|100977.2|101047.2|100937.2|101092.2|100977.2|101022.2|100907.2|120
1656423630000|2022-06-28 13:40:30|101042.2|100932.2|101052.2|100937.2|101062.2|100952.2|101032.2|100922.2|55
1656423640000|2022-06-28 13:40:40|101047.2|100942.2|101052.2|100942.2|101067.2|100957.2|101047.2|100927.2|80
1656423650000|2022-06-28 13:40:50|101042.2|100932.2|101067.2|100957.2|101102.2|100987.2|101042.2|100932.2|70
1656423660000|2022-06-28 13:41:00|101072.2|100962.2|101057.2|100947.2|101092.2|100982.2|101057.2|100947.2|35
1656423670000|2022-06-28 13:41:10|101062.2|100942.2|101062.2|100947.2|101062.2|100957.2|101042.2|100932.2|60
1656423680000|2022-06-28 13:41:20|101072.2|100952.2|101042.2|100932.2|101072.2|100962.2|101037.2|100927.2|55
1656423690000|2022-06-28 13:41:30|101047.2|100927.2|100997.2|100887.2|101047.2|100927.2|100997.2|100887.2|145
1656423700000|2022-06-28 13:41:40|100987.2|100877.2|100997.2|100882.2|100997.2|100887.2|100982.2|100867.2|160
1656423710000|2022-06-28 13:41:50|101007.2|100887.2|101027.2|100912.2|101032.2|100917.2|101002.2|100887.2|25
1656423720000|2022-06-28 13:42:00|101022.2|100907.2|100992.2|100887.2|101027.2|100912.2|100992.2|100887.2|20
1656423730000|2022-06-28 13:42:10|100997.2|100877.2|101017.2|100907.2|101017.2|100912.2|100987.2|100872.2|15
1656423740000|2022-06-28 13:42:20|101012.2|100902.2|101027.2|100917.2|101027.2|100917.2|101007.2|100892.2|40
1656423750000|2022-06-28 13:42:30|101032.2|100922.2|101017.2|100907.2|101047.2|100932.2|101007.2|100892.2|95
1656423760000|2022-06-28 13:42:40|101022.2|100912.2|101012.2|100897.2|101027.2|100912.2|101007.2|100897.2|10
1656423770000|2022-06-28 13:42:50|101007.2|100902.2|100972.2|100862.2|101012.2|100902.2|100972.2|100857.2|30
1656423780000|2022-06-28 13:43:00|100967.2|100852.2|100972.2|100862.2|100987.2|100877.2|100962.2|100847.2|50
1656423790000|2022-06-28 13:43:10|100967.2|100852.2|100932.2|100817.2|100967.2|100852.2|100932.2|100817.2|75
1656423800000|2022-06-28 13:43:20|100927.2|100822.2|100887.2|100777.2|100927.2|100822.2|100872.2|100762.2|10
1656423810000|2022-06-28 13:43:30|100882.2|100772.2|100857.2|100747.2|100882.2|100772.2|100847.2|100737.2|95
1656423820000|2022-06-28 13:43:40|100852.2|100742.2|100857.2|100742.2|100867.2|100757.2|100847.2|100732.2|20
1656423830000|2022-06-28 13:43:50|100852.2|100747.2|100812.2|100702.2|100867.2|100757.2|100802.2|100692.2|55
1656423840000|2022-06-28 13:44:00|100807.2|100692.2|100797.2|100687.2|100817.2|100707.2|100797.2|100682.2|30
1656423850000|2022-06-28 13:44:10|100792.2|100682.2|100832.2|100717.2|100832.2|100722.2|100792.2|100682.2|35
1656423860000|2022-06-28 13:44:20|100827.2|100712.2|100787.2|100677.2|100837.2|100727.2|100777.2|100667.2|75
1656423870000|2022-06-28 13:44:30|100737.2|100622.2|100737.2|100622.2|100742.2|100632.2|100707.2|100597.2|335
1656423880000|2022-06-28 13:44:40|100732.2|100632.2|100747.2|100637.2|100747.2|100637.2|100677.2|100567.2|290
1656423890000|2022-06-28 13:44:50|100752.2|100647.2|100802.2|100692.2|100827.2|100712.2|100752.2|100647.2|80
1656423900000|2022-06-28 13:45:00|100807.2|100697.2|100807.2|100697.2|100837.2|100727.2|100787.2|100677.2|40
1656423910000|2022-06-28 13:45:10|100812.2|100702.2|100752.2|100642.2|100817.2|100702.2|100752.2|100642.2|60
1656423920000|2022-06-28 13:45:20|100747.2|100637.2|100722.2|100607.2|100747.2|100637.2|100702.2|100587.2|60
1656423930000|2022-06-28 13:45:30|100717.2|100612.2|100727.2|100612.2|100732.2|100617.2|100692.2|100582.2|70
1656423940000|2022-06-28 13:45:40|100722.2|100617.2|100732.2|100617.2|100732.2|100617.2|100697.2|100587.2|95
1656423950000|2022-06-28 13:45:50|100737.2|100622.2|100742.2|100627.2|100752.2|100642.2|100737.2|100617.2|15
1656423960000|2022-06-28 13:46:00|100737.2|100617.2|100772.2|100662.2|100787.2|100667.2|100732.2|100617.2|20
1656423970000|2022-06-28 13:46:10|100777.2|100667.2|100717.2|100602.2|100777.2|100667.2|100682.2|100572.2|110
1656423980000|2022-06-28 13:46:20|100712.2|100612.2|100752.2|100632.2|100752.2|100632.2|100712.2|100597.2|110
1656423990000|2022-06-28 13:46:30|100747.2|100637.2|100792.2|100677.2|100797.2|100682.2|100747.2|100632.2|65
1656424000000|2022-06-28 13:46:40|100802.2|100682.2|100852.2|100737.2|100852.2|100737.2|100797.2|100682.2|360
1656424010000|2022-06-28 13:46:50|100842.2|100727.2|100792.2|100677.2|100852.2|100742.2|100792.2|100677.2|500
1656424020000|2022-06-28 13:47:00|100782.2|100667.2|100747.2|100632.2|100817.2|100707.2|100747.2|100632.2|65
1656424030000|2022-06-28 13:47:10|100742.2|100627.2|100732.2|100617.2|100742.2|100627.2|100682.2|100572.2|65
1656424040000|2022-06-28 13:47:20|100722.2|100612.2|100772.2|100662.2|100772.2|100662.2|100717.2|100607.2|60
1656424050000|2022-06-28 13:47:30|100767.2|100657.2|100792.2|100682.2|100827.2|100707.2|100762.2|100652.2|35
1656424060000|2022-06-28 13:47:40|100802.2|100687.2|100817.2|100707.2|100827.2|100712.2|100797.2|100682.2|55
1656424070000|2022-06-28 13:47:50|100812.2|100702.2|100797.2|100682.2|100812.2|100702.2|100782.2|100667.2|50
1656424080000|2022-06-28 13:48:00|100792.2|100687.2|100787.2|100672.2|100827.2|100717.2|100787.2|100672.2|70
1656424090000|2022-06-28 13:48:10|100782.2|100662.2|100712.2|100597.2|100782.2|100662.2|100707.2|100592.2|30
1656424100000|2022-06-28 13:48:20|100717.2|100607.2|100657.2|100547.2|100717.2|100607.2|100637.2|100527.2|170
1656424110000|2022-06-28 13:48:30|100662.2|100537.2|100642.2|100522.2|100662.2|100542.2|100607.2|100497.2|370
1656424120000|2022-06-28 13:48:40|100637.2|100527.2|100562.2|100447.2|100647.2|100532.2|100542.2|100432.2|590
1656424130000|2022-06-28 13:48:50|100567.2|100452.2|100572.2|100457.2|100582.2|100472.2|100517.2|100402.2|370
1656424140000|2022-06-28 13:49:00|100567.2|100462.2|100572.2|100462.2|100577.2|100462.2|100552.2|100437.2|50
1656424150000|2022-06-28 13:49:10|100567.2|100457.2|100582.2|100467.2|100597.2|100487.2|100557.2|100447.2|65
1656424160000|2022-06-28 13:49:20|100587.2|100477.2|100572.2|100457.2|100597.2|100482.2|100557.2|100442.2|40
1656424170000|2022-06-28 13:49:30|100577.2|100462.2|100557.2|100447.2|100577.2|100462.2|100557.2|100442.2|65
1656424180000|2022-06-28 13:49:40|100562.2|100452.2|100572.2|100457.2|100587.2|100472.2|100562.2|100447.2|65
1656424190000|2022-06-28 13:49:50|100567.2|100467.2|100597.2|100482.2|100602.2|100487.2|100567.2|100467.2|60
1656424200000|2022-06-28 13:50:00|100592.2|100492.2|100562.2|100457.2|100632.2|100522.2|100532.2|100417.2|410
1656424210000|2022-06-28 13:50:10|100547.2|100447.2|100557.2|100442.2|100557.2|100447.2|100527.2|100417.2|45
1656424220000|2022-06-28 13:50:20|100552.2|100427.2|100537.2|100417.2|100552.2|100427.2|100507.2|100397.2|65
1656424230000|2022-06-28 13:50:30|100532.2|100427.2|100552.2|100442.2|100552.2|100442.2|100517.2|100402.2|25
1656424240000|2022-06-28 13:50:40|100557.2|100447.2|100577.2|100457.2|100592.2|100472.2|100557.2|100447.2|30
1656424250000|2022-06-28 13:50:50|100572.2|100452.2|100562.2|100452.2|100577.2|100462.2|100557.2|100447.2|85
1656424260000|2022-06-28 13:51:00|100552.2|100447.2|100577.2|100462.2|100587.2|100477.2|100547.2|100432.2|55
1656424270000|2022-06-28 13:51:10|100572.2|100467.2|100617.2|100502.2|100617.2|100502.2|100562.2|100452.2|60
1656424280000|2022-06-28 13:51:20|100627.2|100507.2|100572.2|100462.2|100627.2|100517.2|100567.2|100457.2|35
1656424290000|2022-06-28 13:51:30|100582.2|100467.2|100612.2|100502.2|100612.2|100502.2|100577.2|100467.2|20
1656424300000|2022-06-28 13:51:40|100617.2|100507.2|100682.2|100567.2|100682.2|100572.2|100617.2|100502.2|105
1656424310000|2022-06-28 13:51:50|100677.2|100562.2|100702.2|100592.2|100702.2|100592.2|100677.2|100562.2|50
1656424320000|2022-06-28 13:52:00|100697.2|100582.2|100697.2|100587.2|100712.2|100597.2|100682.2|100572.2|115
1656424330000|2022-06-28 13:52:10|100692.2|100582.2|100687.2|100572.2|100717.2|100607.2|100682.2|100572.2|60
1656424340000|2022-06-28 13:52:20|100677.2|100567.2|100687.2|100572.2|100707.2|100597.2|100677.2|100562.2|30
1656424350000|2022-06-28 13:52:30|100692.2|100577.2|100717.2|100602.2|100727.2|100612.2|100682.2|100577.2|40
1656424360000|2022-06-28 13:52:40|100722.2|100607.2|100722.2|100612.2|100742.2|100627.2|100697.2|100587.2|85
1656424370000|2022-06-28 13:52:50|100712.2|100607.2|100787.2|100677.2|100807.2|100692.2|100702.2|100592.2|530
1656424380000|2022-06-28 13:53:00|100777.2|100672.2|100777.2|100662.2|100802.2|100687.2|100767.2|100652.2|290
1656424390000|2022-06-28 13:53:10|100782.2|100667.2|100817.2|100702.2|100817.2|100707.2|100772.2|100657.2|70
1656424400000|2022-06-28 13:53:20|100812.2|100717.2|100822.2|100712.2|100852.2|100742.2|100767.2|100652.2|630
1656424410000|2022-06-28 13:53:30|100817.2|100707.2|100802.2|100692.2|100832.2|100722.2|100792.2|100682.2|60
1656424420000|2022-06-28 13:53:40|100792.2|100677.2|100807.2|100697.2|100812.2|100702.2|100787.2|100672.2|75
1656424430000|2022-06-28 13:53:50|100797.2|100692.2|100822.2|100707.2|100827.2|100717.2|100792.2|100682.2|5
1656424440000|2022-06-28 13:54:00|100832.2|100717.2|100792.2|100682.2|100842.2|100727.2|100792.2|100682.2|85
1656424450000|2022-06-28 13:54:10|100787.2|100677.2|100847.2|100737.2|100852.2|100737.2|100787.2|100677.2|20
1656424460000|2022-06-28 13:54:20|100852.2|100742.2|100842.2|100732.2|100857.2|100747.2|100832.2|100717.2|15
1656424470000|2022-06-28 13:54:30|100852.2|100727.2|100832.2|100717.2|100852.2|100742.2|100787.2|100677.2|85
1656424480000|2022-06-28 13:54:40|100837.2|100722.2|100857.2|100742.2|100862.2|100752.2|100837.2|100722.2|35
1656424490000|2022-06-28 13:54:50|100862.2|100747.2|100832.2|100722.2|100872.2|100757.2|100832.2|100722.2|40
1656424500000|2022-06-28 13:55:00|100837.2|100727.2|100882.2|100772.2|100882.2|100772.2|100817.2|100707.2|115
1656424510000|2022-06-28 13:55:10|100892.2|100767.2|100902.2|100787.2|100927.2|100812.2|100892.2|100767.2|90
1656424520000|2022-06-28 13:55:20|100912.2|100797.2|100902.2|100782.2|100912.2|100797.2|100852.2|100742.2|35
1656424530000|2022-06-28 13:55:30|100892.2|100777.2|100912.2|100802.2|100912.2|100802.2|100892.2|100777.2|30
1656424540000|2022-06-28 13:55:40|100917.2|100817.2|100942.2|100832.2|100942.2|100832.2|100907.2|100792.2|70
1656424550000|2022-06-28 13:55:50|100932.2|100822.2|100937.2|100827.2|100952.2|100837.2|100922.2|100807.2|65
1656424560000|2022-06-28 13:56:00|100932.2|100822.2|100907.2|100797.2|100932.2|100827.2|100902.2|100787.2|20
1656424570000|2022-06-28 13:56:10|100902.2|100792.2|100922.2|100812.2|100927.2|100812.2|100897.2|100782.2|5
1656424580000|2022-06-28 13:56:20|100912.2|100802.2|100957.2|100842.2|100957.2|100842.2|100907.2|100792.2|35
1656424590000|2022-06-28 13:56:30|100952.2|100847.2|100982.2|100867.2|100987.2|100867.2|100947.2|100837.2|60
1656424600000|2022-06-28 13:56:40|100977.2|100872.2|101002.2|100897.2|101007.2|100897.2|100972.2|100857.2|110
1656424610000|2022-06-28 13:56:50|101007.2|100892.2|100982.2|100867.2|101007.2|100897.2|100982.2|100867.2|45
1656424620000|2022-06-28 13:57:00|100977.2|100877.2|100992.2|100882.2|100992.2|100882.2|100962.2|100847.2|60
1656424630000|2022-06-28 13:57:10|100997.2|100887.2|101017.2|100907.2|101032.2|100922.2|100997.2|100887.2|50
1656424640000|2022-06-28 13:57:20|101012.2|100902.2|101022.2|100912.2|101027.2|100912.2|101002.2|100887.2|10
1656424650000|2022-06-28 13:57:30|101017.2|100907.2|100967.2|100857.2|101032.2|100917.2|100957.2|100842.2|65
1656424660000|2022-06-28 13:57:40|100957.2|100852.2|100952.2|100837.2|100972.2|100857.2|100952.2|100837.2|10
1656424670000|2022-06-28 13:57:50|100962.2|100842.2|100932.2|100817.2|100962.2|100852.2|100922.2|100807.2|30
1656424680000|2022-06-28 13:58:00|100927.2|100822.2|100967.2|100857.2|100987.2|100867.2|100922.2|100822.2|30
1656424690000|2022-06-28 13:58:10|100972.2|100852.2|100957.2|100837.2|100972.2|100852.2|100937.2|100822.2|15
1656424700000|2022-06-28 13:58:20|100947.2|100832.2|100932.2|100817.2|100952.2|100837.2|100927.2|100817.2|0
1656424710000|2022-06-28 13:58:30|100927.2|100822.2|100852.2|100747.2|100927.2|100822.2|100852.2|100742.2|60
1656424720000|2022-06-28 13:58:40|100842.2|100722.2|100852.2|100737.2|100877.2|100767.2|100822.2|100712.2|250
1656424730000|2022-06-28 13:58:50|100857.2|100742.2|100872.2|100757.2|100872.2|100762.2|100842.2|100732.2|10
1656424740000|2022-06-28 13:59:00|100877.2|100767.2|100897.2|100787.2|100937.2|100817.2|100877.2|100767.2|95
1656424750000|2022-06-28 13:59:10|100892.2|100777.2|100932.2|100817.2|100932.2|100817.2|100887.2|100772.2|15
1656424760000|2022-06-28 13:59:20|100927.2|100822.2|100942.2|100827.2|100957.2|100837.2|100927.2|100817.2|5
1656424770000|2022-06-28 13:59:30|100947.2|100832.2|100962.2|100852.2|100987.2|100872.2|100947.2|100832.2|30
1656424780000|2022-06-28 13:59:40|100957.2|100837.2|100947.2|100837.2|100997.2|100882.2|100947.2|100837.2|25
1656424790000|2022-06-28 13:59:50|100932.2|100832.2|100952.2|100837.2|100982.2|100862.2|100932.2|100817.2|45
1656424800000|2022-06-28 14:00:00|100942.2|100827.2|100882.2|100762.2|100942.2|100827.2|100837.2|100722.2|170
1656424810000|2022-06-28 14:00:10|100857.2|100767.2|100987.2|100867.2|100992.2|100872.2|100857.2|100742.2|180
1656424820000|2022-06-28 14:00:20|100992.2|100857.2|100967.2|100857.2|100997.2|100882.2|100947.2|100832.2|195
1656424830000|2022-06-28 14:00:30|100962.2|100852.2|100962.2|100842.2|100982.2|100872.2|100937.2|100822.2|335
1656424840000|2022-06-28 14:00:40|100952.2|100847.2|100987.2|100877.2|100997.2|100882.2|100947.2|100837.2|75
1656424850000|2022-06-28 14:00:50|100992.2|100872.2|101007.2|100892.2|101007.2|100892.2|100962.2|100852.2|15
1656424860000|2022-06-28 14:01:00|101022.2|100897.2|101012.2|100897.2|101027.2|100912.2|100992.2|100877.2|40
1656424870000|2022-06-28 14:01:10|101007.2|100902.2|101087.2|100977.2|101087.2|100977.2|101007.2|100902.2|315
1656424880000|2022-06-28 14:01:20|101092.2|100982.2|101082.2|100967.2|101092.2|100982.2|101067.2|100957.2|130
1656424890000|2022-06-28 14:01:30|101087.2|100977.2|101082.2|100972.2|101097.2|100982.2|101072.2|100962.2|70
1656424900000|2022-06-28 14:01:40|101077.2|100967.2|101047.2|100937.2|101087.2|100977.2|101047.2|100937.2|75
1656424910000|2022-06-28 14:01:50|101057.2|100932.2|101037.2|100922.2|101072.2|100962.2|101037.2|100922.2|80
1656424920000|2022-06-28 14:02:00|101027.2|100917.2|100992.2|100882.2|101052.2|100942.2|100992.2|100877.2|60
1656424930000|2022-06-28 14:02:10|101002.2|100887.2|101017.2|100902.2|101027.2|100917.2|100992.2|100877.2|55
1656424940000|2022-06-28 14:02:20|100997.2|100887.2|101007.2|100897.2|101007.2|100897.2|100972.2|100862.2|120
1656424950000|2022-06-28 14:02:30|101017.2|100902.2|100972.2|100857.2|101022.2|100912.2|100972.2|100857.2|20
1656424960000|2022-06-28 14:02:40|100967.2|100862.2|100987.2|100877.2|101002.2|100887.2|100962.2|100852.2|10
1656424970000|2022-06-28 14:02:50|100982.2|100872.2|100992.2|100882.2|101007.2|100892.2|100982.2|100872.2|60
1656424980000|2022-06-28 14:03:00|100982.2|100877.2|100952.2|100842.2|100992.2|100877.2|100952.2|100842.2|20
1656424990000|2022-06-28 14:03:10|100947.2|100837.2|100902.2|100787.2|100947.2|100837.2|100877.2|100767.2|45
1656425000000|2022-06-28 14:03:20|100897.2|100782.2|100922.2|100812.2|100922.2|100812.2|100887.2|100777.2|100
1656425010000|2022-06-28 14:03:30|100917.2|100807.2|100902.2|100787.2|100927.2|100817.2|100887.2|100777.2|35
1656425020000|2022-06-28 14:03:40|100892.2|100782.2|100892.2|100782.2|100897.2|100782.2|100842.2|100737.2|60
1656425030000|2022-06-28 14:03:50|100897.2|100787.2|100917.2|100807.2|100927.2|100817.2|100887.2|100772.2|20
1656425040000|2022-06-28 14:04:00|100902.2|100802.2|100927.2|100812.2|100927.2|100812.2|100887.2|100777.2|30
1656425050000|2022-06-28 14:04:10|100917.2|100817.2|100897.2|100787.2|100927.2|100817.2|100882.2|100772.2|40
1656425060000|2022-06-28 14:04:20|100902.2|100792.2|100942.2|100827.2|100952.2|100837.2|100902.2|100792.2|10
1656425070000|2022-06-28 14:04:30|100952.2|100832.2|100912.2|100802.2|100952.2|100837.2|100897.2|100787.2|55
1656425080000|2022-06-28 14:04:40|100917.2|100807.2|100952.2|100837.2|100957.2|100842.2|100907.2|100797.2|55
1656425090000|2022-06-28 14:04:50|100947.2|100827.2|100917.2|100802.2|100947.2|100832.2|100917.2|100802.2|10
1656425100000|2022-06-28 14:05:00|100912.2|100792.2|100917.2|100802.2|100942.2|100827.2|100907.2|100792.2|70
1656425110000|2022-06-28 14:05:10|100922.2|100807.2|100892.2|100777.2|100932.2|100817.2|100892.2|100777.2|25
1656425120000|2022-06-28 14:05:20|100887.2|100772.2|100877.2|100762.2|100887.2|100777.2|100862.2|100752.2|20
1656425130000|2022-06-28 14:05:30|100882.2|100767.2|100872.2|100762.2|100887.2|100772.2|100872.2|100762.2|65
1656425140000|2022-06-28 14:05:40|100867.2|100757.2|100857.2|100747.2|100882.2|100767.2|100857.2|100747.2|5
1656425150000|2022-06-28 14:05:50|100852.2|100742.2|100892.2|100782.2|100897.2|100782.2|100852.2|100737.2|35
1656425160000|2022-06-28 14:06:00|100877.2|100777.2|100842.2|100727.2|100877.2|100782.2|100842.2|100727.2|50
1656425170000|2022-06-28 14:06:10|100837.2|100722.2|100787.2|100672.2|100837.2|100727.2|100787.2|100672.2|145
1656425180000|2022-06-28 14:06:20|100777.2|100667.2|100827.2|100717.2|100837.2|100722.2|100777.2|100667.2|90
1656425190000|2022-06-28 14:06:30|100822.2|100712.2|100782.2|100672.2|100822.2|100712.2|100757.2|100647.2|30
1656425200000|2022-06-28 14:06:40|100787.2|100677.2|100832.2|100717.2|100832.2|100722.2|100787.2|100677.2|45
1656425210000|2022-06-28 14:06:50|100827.2|100722.2|100782.2|100667.2|100827.2|100722.2|100777.2|100667.2|20
1656425220000|2022-06-28 14:07:00|100777.2|100662.2|100772.2|100657.2|100777.2|100662.2|100732.2|100622.2|75
1656425230000|2022-06-28 14:07:10|100767.2|100647.2|100727.2|100612.2|100767.2|100647.2|100727.2|100612.2|65
1656425240000|2022-06-28 14:07:20|100732.2|100617.2|100677.2|100567.2|100747.2|100637.2|100677.2|100567.2|55
1656425250000|2022-06-28 14:07:30|100687.2|100572.2|100677.2|100567.2|100687.2|100577.2|100677.2|100567.2|20
1656425260000|2022-06-28 14:07:40|100672.2|100562.2|100662.2|100547.2|100697.2|100582.2|100662.2|100547.2|55
1656425270000|2022-06-28 14:07:50|100667.2|100552.2|100682.2|100567.2|100687.2|100577.2|100657.2|100547.2|25
1656425280000|2022-06-28 14:08:00|100677.2|100557.2|100702.2|100587.2|100707.2|100592.2|100647.2|100537.2|55
1656425290000|2022-06-28 14:08:10|100712.2|100592.2|100737.2|100622.2|100747.2|100632.2|100692.2|100577.2|85
1656425300000|2022-06-28 14:08:20|100732.2|100617.2|100727.2|100617.2|100752.2|100637.2|100727.2|100612.2|45
1656425310000|2022-06-28 14:08:30|100732.2|100612.2|100707.2|100592.2|100742.2|100627.2|100702.2|100592.2|15
1656425320000|2022-06-28 14:08:40|100712.2|100602.2|100717.2|100602.2|100717.2|100602.2|100697.2|100577.2|40
1656425330000|2022-06-28 14:08:50|100712.2|100592.2|100702.2|100587.2|100717.2|100602.2|100702.2|100587.2|20
1656425340000|2022-06-28 14:09:00|100697.2|100577.2|100652.2|100542.2|100697.2|100587.2|100642.2|100537.2|180
1656425350000|2022-06-28 14:09:10|100657.2|100537.2|100702.2|100592.2|100707.2|100592.2|100657.2|100537.2|25
1656425360000|2022-06-28 14:09:20|100707.2|100602.2|100747.2|100632.2|100752.2|100632.2|100707.2|100602.2|35
1656425370000|2022-06-28 14:09:30|100742.2|100637.2|100727.2|100617.2|100757.2|100647.2|100727.2|100617.2|65
1656425380000|2022-06-28 14:09:40|100737.2|100622.2|100722.2|100607.2|100737.2|100622.2|100697.2|100582.2|25
1656425390000|2022-06-28 14:09:50|100717.2|100617.2|100742.2|100627.2|100752.2|100642.2|100717.2|100612.2|30
1656425400000|2022-06-28 14:10:00|100737.2|100622.2|100737.2|100622.2|100757.2|100647.2|100727.2|100612.2|10
1656425410000|2022-06-28 14:10:10|100742.2|100627.2|100677.2|100562.2|100742.2|100632.2|100677.2|100562.2|15
1656425420000|2022-06-28 14:10:20|100682.2|100567.2|100672.2|100557.2|100687.2|100572.2|100662.2|100552.2|35
1656425430000|2022-06-28 14:10:30|100677.2|100562.2|100667.2|100552.2|100687.2|100577.2|100652.2|100537.2|75
1656425440000|2022-06-28 14:10:40|100672.2|100557.2|100667.2|100552.2|100672.2|100557.2|100652.2|100537.2|15
1656425450000|2022-06-28 14:10:50|100672.2|100557.2|100647.2|100537.2|100677.2|100562.2|100647.2|100537.2|10
1656425460000|2022-06-28 14:11:00|100642.2|100522.2|100627.2|100522.2|100667.2|100557.2|100627.2|100522.2|60
1656425470000|2022-06-28 14:11:10|100637.2|100527.2|100652.2|100542.2|100662.2|100552.2|100637.2|100527.2|20
1656425480000|2022-06-28 14:11:20|100647.2|100537.2|100642.2|100532.2|100647.2|100542.2|100622.2|100512.2|10
1656425490000|2022-06-28 14:11:30|100652.2|100537.2|100632.2|100522.2|100667.2|100552.2|100632.2|100522.2|40
1656425500000|2022-06-28 14:11:40|100637.2|100527.2|100662.2|100552.2|100667.2|100552.2|100637.2|100527.2|20
1656425510000|2022-06-28 14:11:50|100667.2|100557.2|100702.2|100592.2|100702.2|100592.2|100667.2|100557.2|40
1656425520000|2022-06-28 14:12:00|100707.2|100602.2|100682.2|100572.2|100722.2|100607.2|100682.2|100567.2|30
1656425530000|2022-06-28 14:12:10|100697.2|100567.2|100767.2|100652.2|100772.2|100662.2|100697.2|100567.2|50
1656425540000|2022-06-28 14:12:20|100762.2|100647.2|100757.2|100642.2|100767.2|100652.2|100727.2|100617.2|50
1656425550000|2022-06-28 14:12:30|100762.2|100647.2|100717.2|100607.2|100762.2|100647.2|100717.2|100607.2|20
1656425560000|2022-06-28 14:12:40|100752.2|100642.2|100777.2|100667.2|100782.2|100667.2|100752.2|100642.2|180
1656425570000|2022-06-28 14:12:50|100772.2|100657.2|100787.2|100677.2|100792.2|100682.2|100752.2|100642.2|25
1656425580000|2022-06-28 14:13:00|100792.2|100682.2|100782.2|100667.2|100822.2|100707.2|100777.2|100662.2|15
1656425590000|2022-06-28 14:13:10|100787.2|100672.2|100792.2|100677.2|100792.2|100682.2|100767.2|100652.2|15
1656425600000|2022-06-28 14:13:20|100787.2|100672.2|100802.2|100687.2|100802.2|100687.2|100772.2|100662.2|15
1656425610000|2022-06-28 14:13:30|100797.2|100692.2|100802.2|100687.2|100827.2|100712.2|100797.2|100682.2|25
1656425620000|2022-06-28 14:13:40|100807.2|100692.2|100807.2|100692.2|100817.2|100702.2|100797.2|100682.2|20
1656425630000|2022-06-28 14:13:50|100817.2|100702.2|100837.2|100722.2|100847.2|100737.2|100812.2|100702.2|35
1656425640000|2022-06-28 14:14:00|100847.2|100732.2|100852.2|100737.2|100852.2|100742.2|100837.2|100722.2|5
1656425650000|2022-06-28 14:14:10|100857.2|100742.2|100842.2|100727.2|100862.2|100747.2|100822.2|100712.2|20
1656425660000|2022-06-28 14:14:20|100837.2|100722.2|100837.2|100722.2|100842.2|100727.2|100817.2|100707.2|30
1656425670000|2022-06-28 14:14:30|100832.2|100727.2|100877.2|100767.2|100877.2|100767.2|100832.2|100727.2|30
1656425680000|2022-06-28 14:14:40|100882.2|100772.2|100867.2|100752.2|100882.2|100777.2|100862.2|100747.2|35
1656425690000|2022-06-28 14:14:50|100862.2|100747.2|100862.2|100747.2|100867.2|100752.2|100837.2|100727.2|25
1656425700000|2022-06-28 14:15:00|100857.2|100737.2|100857.2|100747.2|100867.2|100752.2|100847.2|100737.2|30
1656425710000|2022-06-28 14:15:10|100867.2|100742.2|100872.2|100762.2|100887.2|100772.2|100852.2|100742.2|10
1656425720000|2022-06-28 14:15:20|100862.2|100757.2|100862.2|100752.2|100877.2|100762.2|100857.2|100742.2|20
1656425730000|2022-06-28 14:15:30|100857.2|100747.2|100872.2|100762.2|100877.2|100767.2|100847.2|100737.2|25
1656425740000|2022-06-28 14:15:40|100882.2|100767.2|100892.2|100777.2|100892.2|100777.2|100867.2|100757.2|80
1656425750000|2022-06-28 14:15:50|100887.2|100782.2|100882.2|100772.2|100897.2|100787.2|100877.2|100772.2|30
1656425760000|2022-06-28 14:16:00|100877.2|100762.2|100837.2|100722.2|100887.2|100772.2|100832.2|100717.2|50
1656425770000|2022-06-28 14:16:10|100832.2|100717.2|100837.2|100727.2|100862.2|100747.2|100817.2|100707.2|15
1656425780000|2022-06-28 14:16:20|100832.2|100717.2|100762.2|100647.2|100832.2|100722.2|100752.2|100637.2|45
1656425790000|2022-06-28 14:16:30|100757.2|100652.2|100802.2|100692.2|100807.2|100697.2|100757.2|100642.2|50
1656425800000|2022-06-28 14:16:40|100807.2|100687.2|100807.2|100692.2|100812.2|100697.2|100792.2|100687.2|35
1656425810000|2022-06-28 14:16:50|100812.2|100697.2|100837.2|100722.2|100837.2|100722.2|100812.2|100697.2|5
1656425820000|2022-06-28 14:17:00|100832.2|100712.2|100777.2|100667.2|100832.2|100717.2|100777.2|100667.2|10
1656425830000|2022-06-28 14:17:10|100772.2|100662.2|100767.2|100657.2|100777.2|100667.2|100747.2|100632.2|40
1656425840000|2022-06-28 14:17:20|100757.2|100652.2|100747.2|100632.2|100777.2|100662.2|100747.2|100632.2|20
1656425850000|2022-06-28 14:17:30|100752.2|100637.2|100752.2|100642.2|100762.2|100647.2|100742.2|100627.2|15
1656425860000|2022-06-28 14:17:40|100757.2|100647.2|100792.2|100682.2|100797.2|100682.2|100742.2|100632.2|15
1656425870000|2022-06-28 14:17:50|100797.2|100687.2|100787.2|100672.2|100797.2|100687.2|100777.2|100667.2|20
1656425880000|2022-06-28 14:18:00|100782.2|100662.2|100802.2|100692.2|100817.2|100702.2|100772.2|100662.2|80
1656425890000|2022-06-28 14:18:10|100797.2|100687.2|100787.2|100677.2|100812.2|100702.2|100777.2|100667.2|25
1656425900000|2022-06-28 14:18:20|100792.2|100682.2|100762.2|100652.2|100792.2|100682.2|100742.2|100632.2|50
1656425910000|2022-06-28 14:18:30|100757.2|100647.2|100737.2|100627.2|100757.2|100647.2|100722.2|100612.2|55
1656425920000|2022-06-28 14:18:40|100732.2|100622.2|100712.2|100597.2|100757.2|100647.2|100707.2|100592.2|35
1656425930000|2022-06-28 14:18:50|100707.2|100602.2|100732.2|100622.2|100742.2|100627.2|100702.2|100592.2|15
1656425940000|2022-06-28 14:19:00|100737.2|100617.2|100717.2|100612.2|100752.2|100642.2|100712.2|100602.2|50
1656425950000|2022-06-28 14:19:10|100737.2|100607.2|100747.2|100637.2|100757.2|100642.2|100737.2|100607.2|25
1656425960000|2022-06-28 14:19:20|100757.2|100632.2|100777.2|100662.2|100782.2|100667.2|100742.2|100632.2|20
1656425970000|2022-06-28 14:19:30|100772.2|100672.2|100717.2|100607.2|100782.2|100672.2|100707.2|100597.2|25
1656425980000|2022-06-28 14:19:40|100722.2|100602.2|100687.2|100572.2|100722.2|100607.2|100687.2|100572.2|50
1656425990000|2022-06-28 14:19:50|100682.2|100567.2|100642.2|100532.2|100682.2|100567.2|100642.2|100532.2|55
1656426000000|2022-06-28 14:20:00|100647.2|100527.2|100622.2|100512.2|100647.2|100527.2|100617.2|100507.2|50
1656426010000|2022-06-28 14:20:10|100627.2|100517.2|100622.2|100512.2|100632.2|100517.2|100602.2|100497.2|40
1656426020000|2022-06-28 14:20:20|100612.2|100507.2|100612.2|100502.2|100617.2|100507.2|100602.2|100487.2|85
1656426030000|2022-06-28 14:20:30|100617.2|100497.2|100602.2|100487.2|100632.2|100522.2|100602.2|100487.2|85
1656426040000|2022-06-28 14:20:40|100597.2|100482.2|100567.2|100457.2|100612.2|100502.2|100567.2|100457.2|55
1656426050000|2022-06-28 14:20:50|100572.2|100462.2|100552.2|100432.2|100577.2|100462.2|100547.2|100432.2|20
1656426060000|2022-06-28 14:21:00|100557.2|100437.2|100567.2|100452.2|100577.2|100462.2|100557.2|100437.2|55
1656426070000|2022-06-28 14:21:10|100562.2|100417.2|100532.2|100422.2|100567.2|100422.2|100512.2|100397.2|140
1656426080000|2022-06-28 14:21:20|100537.2|100427.2|100537.2|100422.2|100552.2|100437.2|100532.2|100422.2|30
1656426090000|2022-06-28 14:21:30|100532.2|100427.2|100532.2|100422.2|100542.2|100427.2|100517.2|100402.2|5
1656426100000|2022-06-28 14:21:40|100537.2|100417.2|100557.2|100447.2|100557.2|100447.2|100537.2|100417.2|15
1656426110000|2022-06-28 14:21:50|100547.2|100442.2|100542.2|100427.2|100557.2|100442.2|100532.2|100422.2|5
1656426120000|2022-06-28 14:22:00|100547.2|100432.2|100587.2|100477.2|100607.2|100492.2|100542.2|100432.2|80
1656426130000|2022-06-28 14:22:10|100582.2|100472.2|100582.2|100472.2|100597.2|100487.2|100577.2|100467.2|60
1656426140000|2022-06-28 14:22:20|100587.2|100457.2|100552.2|100437.2|100587.2|100457.2|100547.2|100432.2|15
1656426150000|2022-06-28 14:22:30|100557.2|100447.2|100582.2|100472.2|100582.2|100472.2|100557.2|100447.2|35
1656426160000|2022-06-28 14:22:40|100587.2|100477.2|100597.2|100482.2|100602.2|100492.2|100577.2|100472.2|35
1656426170000|2022-06-28 14:22:50|100592.2|100477.2|100567.2|100452.2|100597.2|100477.2|100562.2|100452.2|45
1656426180000|2022-06-28 14:23:00|100572.2|100457.2|100547.2|100437.2|100577.2|100462.2|100542.2|100432.2|20
1656426190000|2022-06-28 14:23:10|100552.2|100442.2|100562.2|100447.2|100562.2|100452.2|100542.2|100432.2|50
1656426200000|2022-06-28 14:23:20|100557.2|100452.2|100542.2|100432.2|100572.2|100462.2|100542.2|100427.2|230
1656426210000|2022-06-28 14:23:30|100537.2|100427.2|100517.2|100402.2|100537.2|100427.2|100512.2|100402.2|60
1656426220000|2022-06-28 14:23:40|100512.2|100407.2|100472.2|100362.2|100537.2|100422.2|100467.2|100352.2|150
1656426230000|2022-06-28 14:23:50|100477.2|100357.2|100477.2|100367.2|100487.2|100377.2|100452.2|100342.2|165
1656426240000|2022-06-28 14:24:00|100472.2|100352.2|100457.2|100347.2|100472.2|100352.2|100447.2|100337.2|55
1656426250000|2022-06-28 14:24:10|100452.2|100342.2|100487.2|100377.2|100492.2|100377.2|100452.2|100337.2|90
1656426260000|2022-06-28 14:24:20|100482.2|100372.2|100487.2|100372.2|100487.2|100377.2|100467.2|100357.2|100
1656426270000|2022-06-28 14:24:30|100492.2|100377.2|100517.2|100407.2|100517.2|100407.2|100482.2|100377.2|60
1656426280000|2022-06-28 14:24:40|100512.2|100402.2|100522.2|100412.2|100552.2|100437.2|100512.2|100402.2|90
1656426290000|2022-06-28 14:24:50|100517.2|100407.2|100537.2|100427.2|100537.2|100427.2|100507.2|100397.2|5
1656426300000|2022-06-28 14:25:00|100522.2|100422.2|100562.2|100447.2|100567.2|100452.2|100512.2|100402.2|35
1656426310000|2022-06-28 14:25:10|100557.2|100457.2|100607.2|100492.2|100607.2|100492.2|100557.2|100457.2|25
1656426320000|2022-06-28 14:25:20|100617.2|100497.2|100547.2|100437.2|100617.2|100502.2|100547.2|100437.2|105
1656426330000|2022-06-28 14:25:30|100552.2|100442.2|100542.2|100432.2|100572.2|100462.2|100542.2|100427.2|30
1656426340000|2022-06-28 14:25:40|100557.2|100442.2|100562.2|100452.2|100582.2|100472.2|100547.2|100442.2|20
1656426350000|2022-06-28 14:25:50|100567.2|100447.2|100562.2|100447.2|100567.2|100452.2|100542.2|100437.2|0
1656426360000|2022-06-28 14:26:00|100557.2|100457.2|100582.2|100472.2|100587.2|100477.2|100557.2|100452.2|25
1656426370000|2022-06-28 14:26:10|100577.2|100467.2|100567.2|100452.2|100592.2|100477.2|100557.2|100447.2|10
1656426380000|2022-06-28 14:26:20|100572.2|100457.2|100487.2|100377.2|100572.2|100457.2|100487.2|100372.2|45
1656426390000|2022-06-28 14:26:30|100492.2|100382.2|100537.2|100427.2|100537.2|100427.2|100492.2|100377.2|40
1656426400000|2022-06-28 14:26:40|100527.2|100417.2|100537.2|100422.2|100537.2|100427.2|100517.2|100407.2|40
1656426410000|2022-06-28 14:26:50|100532.2|100427.2|100547.2|100437.2|100547.2|100437.2|100532.2|100422.2|20
1656426420000|2022-06-28 14:27:00|100557.2|100442.2|100577.2|100467.2|100577.2|100467.2|100537.2|100427.2|30
1656426430000|2022-06-28 14:27:10|100582.2|100477.2|100582.2|100467.2|100602.2|100487.2|100577.2|100467.2|65
1656426440000|2022-06-28 14:27:20|100577.2|100472.2|100607.2|100497.2|100607.2|100497.2|100577.2|100472.2|25
1656426450000|2022-06-28 14:27:30|100612.2|100502.2|100607.2|100492.2|100632.2|100517.2|100602.2|100492.2|50
1656426460000|2022-06-28 14:27:40|100602.2|100482.2|100607.2|100497.2|100607.2|100497.2|100577.2|100467.2|30
1656426470000|2022-06-28 14:27:50|100612.2|100492.2|100607.2|100497.2|100612.2|100497.2|100597.2|100482.2|35
1656426480000|2022-06-28 14:28:00|100597.2|100492.2|100597.2|100482.2|100617.2|100502.2|100592.2|100482.2|30
1656426490000|2022-06-28 14:28:10|100592.2|100477.2|100582.2|100472.2|100592.2|100482.2|100577.2|100472.2|70
1656426500000|2022-06-28 14:28:20|100587.2|100477.2|100582.2|100467.2|100597.2|100492.2|100577.2|100462.2|40
1656426510000|2022-06-28 14:28:30|100577.2|100462.2|100567.2|100452.2|100577.2|100467.2|100557.2|100447.2|20
1656426520000|2022-06-28 14:28:40|100562.2|100447.2|100612.2|100502.2|100612.2|100502.2|100562.2|100447.2|65
1656426530000|2022-06-28 14:28:50|100607.2|100497.2|100607.2|100497.2|100622.2|100507.2|100587.2|100477.2|65
1656426540000|2022-06-28 14:29:00|100612.2|100502.2|100582.2|100472.2|100612.2|100502.2|100577.2|100467.2|15
1656426550000|2022-06-28 14:29:10|100587.2|100467.2|100557.2|100447.2|100587.2|100467.2|100547.2|100432.2|50
1656426560000|2022-06-28 14:29:20|100577.2|100452.2|100542.2|100427.2|100582.2|100467.2|100542.2|100427.2|100
1656426570000|2022-06-28 14:29:30|100537.2|100422.2|100527.2|100412.2|100542.2|100422.2|100522.2|100407.2|15
1656426580000|2022-06-28 14:29:40|100522.2|100407.2|100522.2|100407.2|100527.2|100417.2|100512.2|100397.2|15
1656426590000|2022-06-28 14:29:50|100517.2|100412.2|100517.2|100402.2|100522.2|100412.2|100507.2|100397.2|25
1656426600000|2022-06-28 14:30:00|100512.2|100397.2|100517.2|100402.2|100517.2|100402.2|100482.2|100372.2|40
1656426610000|2022-06-28 14:30:10|100512.2|100407.2|100482.2|100372.2|100522.2|100412.2|100482.2|100372.2|60
1656426620000|2022-06-28 14:30:20|100492.2|100377.2|100482.2|100372.2|100492.2|100382.2|100437.2|100322.2|140
1656426630000|2022-06-28 14:30:30|100477.2|100367.2|100477.2|100367.2|100482.2|100367.2|100452.2|100337.2|50
1656426640000|2022-06-28 14:30:40|100482.2|100372.2|100447.2|100337.2|100492.2|100377.2|100437.2|100322.2|60
1656426650000|2022-06-28 14:30:50|100442.2|100332.2|100412.2|100302.2|100447.2|100332.2|100402.2|100292.2|55
1656426660000|2022-06-28 14:31:00|100407.2|100292.2|100417.2|100302.2|100417.2|100302.2|100392.2|100282.2|30
1656426670000|2022-06-28 14:31:10|100422.2|100307.2|100452.2|100337.2|100452.2|100337.2|100407.2|100297.2|90
1656426680000|2022-06-28 14:31:20|100447.2|100332.2|100397.2|100287.2|100452.2|100332.2|100397.2|100287.2|30
1656426690000|2022-06-28 14:31:30|100392.2|100282.2|100397.2|100287.2|100407.2|100297.2|100392.2|100277.2|40
1656426700000|2022-06-28 14:31:40|100407.2|100292.2|100437.2|100322.2|100437.2|100327.2|100407.2|100292.2|380
1656426710000|2022-06-28 14:31:50|100432.2|100327.2|100387.2|100277.2|100442.2|100327.2|100372.2|100262.2|80
1656426720000|2022-06-28 14:32:00|100382.2|100272.2|100382.2|100272.2|100392.2|100277.2|100362.2|100247.2|50
1656426730000|2022-06-28 14:32:10|100392.2|100267.2|100347.2|100237.2|100392.2|100282.2|100347.2|100237.2|215
1656426740000|2022-06-28 14:32:20|100342.2|100242.2|100327.2|100217.2|100342.2|100242.2|100322.2|100207.2|55
1656426750000|2022-06-28 14:32:30|100347.2|100232.2|100317.2|100212.2|100347.2|100232.2|100317.2|100212.2|130
1656426760000|2022-06-28 14:32:40|100312.2|100197.2|100317.2|100207.2|100322.2|100212.2|100307.2|100197.2|220
1656426770000|2022-06-28 14:32:50|100322.2|100182.2|100272.2|100162.2|100322.2|100182.2|100267.2|100162.2|250
1656426780000|2022-06-28 14:33:00|100277.2|100167.2|100302.2|100187.2|100307.2|100197.2|100267.2|100162.2|75
1656426790000|2022-06-28 14:33:10|100297.2|100182.2|100287.2|100177.2|100297.2|100187.2|100262.2|100152.2|120
1656426800000|2022-06-28 14:33:20|100292.2|100172.2|100297.2|100182.2|100307.2|100197.2|100282.2|100167.2|20
1656426810000|2022-06-28 14:33:30|100292.2|100172.2|100292.2|100187.2|100297.2|100187.2|100277.2|100162.2|30
1656426820000|2022-06-28 14:33:40|100297.2|100192.2|100297.2|100182.2|100307.2|100197.2|100277.2|100167.2|30
1656426830000|2022-06-28 14:33:50|100292.2|100187.2|100307.2|100192.2|100312.2|100202.2|100292.2|100187.2|15
1656426840000|2022-06-28 14:34:00|100312.2|100197.2|100322.2|100212.2|100342.2|100227.2|100312.2|100197.2|120
1656426850000|2022-06-28 14:34:10|100317.2|100207.2|100312.2|100197.2|100322.2|100212.2|100307.2|100197.2|10
1656426860000|2022-06-28 14:34:20|100317.2|100202.2|100302.2|100187.2|100317.2|100202.2|100277.2|100162.2|40
1656426870000|2022-06-28 14:34:30|100307.2|100192.2|100282.2|100167.2|100317.2|100207.2|100282.2|100167.2|20
1656426880000|2022-06-28 14:34:40|100277.2|100172.2|100282.2|100172.2|100282.2|100172.2|100267.2|100152.2|5
1656426890000|2022-06-28 14:34:50|100287.2|100167.2|100272.2|100167.2|100292.2|100182.2|100267.2|100157.2|30
1656426900000|2022-06-28 14:35:00|100262.2|100162.2|100277.2|100167.2|100287.2|100177.2|100262.2|100152.2|15
1656426910000|2022-06-28 14:35:10|100272.2|100162.2|100227.2|100117.2|100287.2|100177.2|100222.2|100117.2|720
1656426920000|2022-06-28 14:35:20|100222.2|100112.2|100247.2|100137.2|100247.2|100137.2|100222.2|100107.2|35
1656426930000|2022-06-28 14:35:30|100252.2|100142.2|100297.2|100182.2|100297.2|100182.2|100252.2|100132.2|60
1656426940000|2022-06-28 14:35:40|100307.2|100187.2|100297.2|100182.2|100307.2|100197.2|100297.2|100182.2|25
1656426950000|2022-06-28 14:35:50|100292.2|100177.2|100307.2|100192.2|100312.2|100197.2|100287.2|100177.2|50
1656426960000|2022-06-28 14:36:00|100312.2|100197.2|100307.2|100197.2|100352.2|100242.2|100307.2|100197.2|50
1656426970000|2022-06-28 14:36:10|100312.2|100192.2|100332.2|100217.2|100337.2|100227.2|100307.2|100192.2|15
1656426980000|2022-06-28 14:36:20|100337.2|100222.2|100337.2|100227.2|100347.2|100237.2|100327.2|100212.2|15
1656426990000|2022-06-28 14:36:30|100327.2|100217.2|100287.2|100172.2|100327.2|100217.2|100287.2|100172.2|45
1656427000000|2022-06-28 14:36:40|100292.2|100177.2|100277.2|100162.2|100297.2|100187.2|100272.2|100157.2|15
1656427010000|2022-06-28 14:36:50|100272.2|100157.2|100282.2|100172.2|100282.2|100172.2|100262.2|100147.2|40
1656427020000|2022-06-28 14:37:00|100277.2|100167.2|100297.2|100187.2|100297.2|100187.2|100272.2|100162.2|25
1656427030000|2022-06-28 14:37:10|100302.2|100192.2|100297.2|100182.2|100302.2|100192.2|100292.2|100177.2|30
1656427040000|2022-06-28 14:37:20|100292.2|100177.2|100272.2|100157.2|100292.2|100177.2|100257.2|100147.2|20
1656427050000|2022-06-28 14:37:30|100277.2|100162.2|100282.2|100167.2|100287.2|100177.2|100272.2|100162.2|10
1656427060000|2022-06-28 14:37:40|100277.2|100172.2|100272.2|100162.2|100277.2|100172.2|100252.2|100142.2|135
1656427070000|2022-06-28 14:37:50|100282.2|100167.2|100247.2|100137.2|100282.2|100172.2|100242.2|100132.2|30
1656427080000|2022-06-28 14:38:00|100252.2|100142.2|100237.2|100127.2|100262.2|100147.2|100237.2|100122.2|10
1656427090000|2022-06-28 14:38:10|100252.2|100137.2|100337.2|100227.2|100337.2|100227.2|100242.2|100132.2|80
1656427100000|2022-06-28 14:38:20|100332.2|100232.2|100337.2|100222.2|100342.2|100232.2|100322.2|100207.2|40
1656427110000|2022-06-28 14:38:30|100347.2|100227.2|100357.2|100242.2|100362.2|100247.2|100332.2|100217.2|75
1656427120000|2022-06-28 14:38:40|100367.2|100247.2|100337.2|100227.2|100367.2|100252.2|100322.2|100212.2|390
1656427130000|2022-06-28 14:38:50|100332.2|100222.2|100357.2|100247.2|100357.2|100247.2|100332.2|100217.2|45
1656427140000|2022-06-28 14:39:00|100362.2|100252.2|100387.2|100277.2|100397.2|100287.2|100357.2|100242.2|90
1656427150000|2022-06-28 14:39:10|100382.2|100272.2|100387.2|100272.2|100412.2|100297.2|100382.2|100272.2|55
1656427160000|2022-06-28 14:39:20|100382.2|100267.2|100387.2|100272.2|100397.2|100287.2|100377.2|100267.2|10
1656427170000|2022-06-28 14:39:30|100382.2|100277.2|100417.2|100302.2|100417.2|100302.2|100382.2|100272.2|50
1656427180000|2022-06-28 14:39:40|100412.2|100307.2|100437.2|100332.2|100462.2|100347.2|100412.2|100302.2|110
1656427190000|2022-06-28 14:39:50|100432.2|100327.2|100442.2|100332.2|100442.2|100332.2|100427.2|100312.2|55
1656427200000|2022-06-28 14:40:00|100467.2|100357.2|100427.2|100317.2|100467.2|100357.2|100427.2|100317.2|100
1656427210000|2022-06-28 14:40:10|100422.2|100312.2|100442.2|100327.2|100457.2|100342.2|100422.2|100307.2|30
1656427220000|2022-06-28 14:40:20|100447.2|100332.2|100467.2|100362.2|100532.2|100417.2|100447.2|100332.2|800
1656427230000|2022-06-28 14:40:30|100462.2|100357.2|100477.2|100367.2|100487.2|100377.2|100457.2|100347.2|80
1656427240000|2022-06-28 14:40:40|100482.2|100372.2|100477.2|100372.2|100497.2|100392.2|100472.2|100367.2|35
1656427250000|2022-06-28 14:40:50|100482.2|100367.2|100452.2|100337.2|100492.2|100382.2|100447.2|100332.2|30
1656427260000|2022-06-28 14:41:00|100462.2|100342.2|100442.2|100332.2|100462.2|100347.2|100442.2|100332.2|25
1656427270000|2022-06-28 14:41:10|100447.2|100337.2|100447.2|100332.2|100452.2|100342.2|100442.2|100332.2|20
1656427280000|2022-06-28 14:41:20|100442.2|100337.2|100447.2|100337.2|100462.2|100352.2|100442.2|100327.2|15
1656427290000|2022-06-28 14:41:30|100452.2|100342.2|100467.2|100357.2|100467.2|100357.2|100442.2|100327.2|30
1656427300000|2022-06-28 14:41:40|100462.2|100352.2|100437.2|100327.2|100462.2|100352.2|100432.2|100327.2|5
1656427310000|2022-06-28 14:41:50|100432.2|100322.2|100422.2|100312.2|100437.2|100322.2|100412.2|100297.2|115
1656427320000|2022-06-28 14:42:00|100417.2|100307.2|100422.2|100307.2|100422.2|100307.2|100392.2|100277.2|60
1656427330000|2022-06-28 14:42:10|100417.2|100312.2|100387.2|100277.2|100427.2|100312.2|100387.2|100277.2|15
1656427340000|2022-06-28 14:42:20|100382.2|100272.2|100302.2|100192.2|100387.2|100272.2|100302.2|100192.2|300
1656427350000|2022-06-28 14:42:30|100312.2|100187.2|100242.2|100127.2|100317.2|100207.2|100232.2|100127.2|340
1656427360000|2022-06-28 14:42:40|100252.2|100132.2|100242.2|100127.2|100262.2|100152.2|100242.2|100127.2|95
1656427370000|2022-06-28 14:42:50|100247.2|100137.2|100272.2|100162.2|100272.2|100162.2|100242.2|100132.2|10
1656427380000|2022-06-28 14:43:00|100267.2|100152.2|100292.2|100182.2|100297.2|100182.2|100247.2|100132.2|30
1656427390000|2022-06-28 14:43:10|100287.2|100177.2|100302.2|100192.2|100307.2|100192.2|100282.2|100177.2|10
1656427400000|2022-06-28 14:43:20|100307.2|100197.2|100307.2|100197.2|100322.2|100212.2|100307.2|100197.2|20
1656427410000|2022-06-28 14:43:30|100302.2|100202.2|100327.2|100217.2|100327.2|100217.2|100302.2|100197.2|25
1656427420000|2022-06-28 14:43:40|100337.2|100227.2|100392.2|100287.2|100412.2|100297.2|100332.2|100222.2|215
1656427430000|2022-06-28 14:43:50|100407.2|100292.2|100397.2|100287.2|100407.2|100292.2|100382.2|100267.2|20
1656427440000|2022-06-28 14:44:00|100392.2|100282.2|100397.2|100287.2|100407.2|100292.2|100387.2|100277.2|45
1656427450000|2022-06-28 14:44:10|100392.2|100282.2|100407.2|100292.2|100407.2|100297.2|100392.2|100282.2|5
1656427460000|2022-06-28 14:44:20|100412.2|100297.2|100407.2|100297.2|100412.2|100297.2|100387.2|100277.2|85
1656427470000|2022-06-28 14:44:30|100402.2|100287.2|100417.2|100307.2|100422.2|100307.2|100397.2|100287.2|0
1656427480000|2022-06-28 14:44:40|100427.2|100312.2|100432.2|100322.2|100432.2|100322.2|100412.2|100302.2|20
1656427490000|2022-06-28 14:44:50|100437.2|100332.2|100432.2|100322.2|100442.2|100332.2|100432.2|100322.2|5
1656427500000|2022-06-28 14:45:00|100442.2|100327.2|100442.2|100332.2|100452.2|100342.2|100427.2|100322.2|65
1656427510000|2022-06-28 14:45:10|100437.2|100337.2|100432.2|100322.2|100447.2|100337.2|100427.2|100317.2|40
1656427520000|2022-06-28 14:45:20|100427.2|100317.2|100422.2|100312.2|100432.2|100322.2|100417.2|100307.2|245
1656427530000|2022-06-28 14:45:30|100417.2|100307.2|100432.2|100322.2|100432.2|100322.2|100412.2|100302.2|45
1656427540000|2022-06-28 14:45:40|100427.2|100327.2|100417.2|100307.2|100447.2|100332.2|100407.2|100297.2|40
1656427550000|2022-06-28 14:45:50|100412.2|100297.2|100407.2|100297.2|100417.2|100307.2|100402.2|100287.2|20
1656427560000|2022-06-28 14:46:00|100402.2|100292.2|100357.2|100242.2|100407.2|100292.2|100357.2|100242.2|35
1656427570000|2022-06-28 14:46:10|100352.2|100247.2|100317.2|100207.2|100362.2|100252.2|100312.2|100197.2|55
1656427580000|2022-06-28 14:46:20|100322.2|100212.2|100282.2|100172.2|100327.2|100212.2|100277.2|100162.2|60
1656427590000|2022-06-28 14:46:30|100287.2|100177.2|100277.2|100162.2|100287.2|100177.2|100272.2|100157.2|15
1656427600000|2022-06-28 14:46:40|100272.2|100167.2|100262.2|100152.2|100272.2|100167.2|100227.2|100122.2|170
1656427610000|2022-06-28 14:46:50|100257.2|100147.2|100207.2|100092.2|100262.2|100152.2|100207.2|100092.2|140
1656427620000|2022-06-28 14:47:00|100202.2|100087.2|100222.2|100107.2|100227.2|100112.2|100187.2|100077.2|45
1656427630000|2022-06-28 14:47:10|100217.2|100117.2|100242.2|100132.2|100247.2|100132.2|100217.2|100112.2|40
1656427640000|2022-06-28 14:47:20|100247.2|100137.2|100247.2|100137.2|100262.2|100147.2|100237.2|100127.2|15
1656427650000|2022-06-28 14:47:30|100232.2|100122.2|100197.2|100082.2|100237.2|100127.2|100197.2|100082.2|35
1656427660000|2022-06-28 14:47:40|100192.2|100077.2|100177.2|100062.2|100212.2|100102.2|100177.2|100062.2|50
1656427670000|2022-06-28 14:47:50|100182.2|100067.2|100142.2|100027.2|100182.2|100067.2|100132.2|100022.2|105
1656427680000|2022-06-28 14:48:00|100137.2|100032.2|100122.2|100012.2|100152.2|100042.2|100117.2|100007.2|140
1656427690000|2022-06-28 14:48:10|100132.2|100007.2|100112.2|100002.2|100132.2|100022.2|100092.2|99977.2|210
1656427700000|2022-06-28 14:48:20|100107.2|100007.2|100072.2|99957.2|100107.2|100007.2|100072.2|99957.2|60
1656427710000|2022-06-28 14:48:30|100047.2|99942.2|100047.2|99937.2|100062.2|99947.2|100032.2|99917.2|210
1656427720000|2022-06-28 14:48:40|100052.2|99932.2|100007.2|99897.2|100052.2|99937.2|100007.2|99897.2|205
1656427730000|2022-06-28 14:48:50|100012.2|99892.2|100017.2|99907.2|100017.2|99907.2|100002.2|99892.2|35
1656427740000|2022-06-28 14:49:00|100012.2|99902.2|100047.2|99932.2|100047.2|99932.2|100007.2|99897.2|30
1656427750000|2022-06-28 14:49:10|100042.2|99937.2|100037.2|99927.2|100047.2|99937.2|100032.2|99922.2|45
1656427760000|2022-06-28 14:49:20|100042.2|99932.2|100037.2|99922.2|100047.2|99937.2|100017.2|99907.2|80
1656427770000|2022-06-28 14:49:30|100032.2|99927.2|100032.2|99927.2|100042.2|99932.2|100022.2|99907.2|10
1656427780000|2022-06-28 14:49:40|100037.2|99922.2|100007.2|99897.2|100037.2|99922.2|99997.2|99887.2|25
1656427790000|2022-06-28 14:49:50|100002.2|99892.2|99957.2|99842.2|100007.2|99892.2|99957.2|99842.2|185
1656427800000|2022-06-28 14:50:00|99962.2|99847.2|99942.2|99832.2|99962.2|99847.2|99932.2|99822.2|175
1656427810000|2022-06-28 14:50:10|99937.2|99822.2|99902.2|99787.2|99937.2|99827.2|99902.2|99787.2|120
1656427820000|2022-06-28 14:50:20|99907.2|99792.2|99922.2|99812.2|99937.2|99827.2|99907.2|99792.2|110
1656427830000|2022-06-28 14:50:30|99927.2|99807.2|99932.2|99822.2|99952.2|99837.2|99922.2|99807.2|10
1656427840000|2022-06-28 14:50:40|99872.2|99757.2|99932.2|99822.2|99932.2|99822.2|99867.2|99747.2|705
1656427850000|2022-06-28 14:50:50|99937.2|99827.2|99957.2|99847.2|99982.2|99872.2|99937.2|99827.2|130
1656427860000|2022-06-28 14:51:00|99962.2|99852.2|99942.2|99827.2|99972.2|99857.2|99942.2|99827.2|75
1656427870000|2022-06-28 14:51:10|99932.2|99832.2|99942.2|99837.2|99952.2|99837.2|99932.2|99827.2|90
1656427880000|2022-06-28 14:51:20|99937.2|99832.2|99882.2|99772.2|99937.2|99832.2|99882.2|99772.2|65
1656427890000|2022-06-28 14:51:30|99887.2|99767.2|99912.2|99802.2|99927.2|99817.2|99882.2|99767.2|40
1656427900000|2022-06-28 14:51:40|99907.2|99797.2|99927.2|99812.2|99927.2|99812.2|99892.2|99782.2|30
1656427910000|2022-06-28 14:51:50|99932.2|99822.2|99932.2|99822.2|99942.2|99832.2|99922.2|99812.2|5
1656427920000|2022-06-28 14:52:00|99922.2|99812.2|99927.2|99817.2|99932.2|99817.2|99912.2|99797.2|15
1656427930000|2022-06-28 14:52:10|99922.2|99812.2|99897.2|99787.2|99932.2|99822.2|99897.2|99787.2|35
1656427940000|2022-06-28 14:52:20|99892.2|99782.2|99882.2|99772.2|99897.2|99782.2|99882.2|99767.2|50
1656427950000|2022-06-28 14:52:30|99887.2|99777.2|99942.2|99832.2|99962.2|99852.2|99887.2|99777.2|110
1656427960000|2022-06-28 14:52:40|99952.2|99842.2|99957.2|99847.2|99977.2|99862.2|99952.2|99842.2|50
1656427970000|2022-06-28 14:52:50|99962.2|99852.2|99952.2|99842.2|99977.2|99862.2|99947.2|99832.2|20
1656427980000|2022-06-28 14:53:00|99947.2|99837.2|99952.2|99842.2|99977.2|99862.2|99947.2|99837.2|140
1656427990000|2022-06-28 14:53:10|99947.2|99847.2|100007.2|99897.2|100017.2|99907.2|99942.2|99837.2|200
1656428000000|2022-06-28 14:53:20|100002.2|99892.2|99977.2|99862.2|100002.2|99892.2|99972.2|99862.2|45
1656428010000|2022-06-28 14:53:30|99972.2|99867.2|99952.2|99837.2|99992.2|99882.2|99947.2|99837.2|20
1656428020000|2022-06-28 14:53:40|99947.2|99842.2|99972.2|99862.2|99977.2|99862.2|99942.2|99832.2|30
1656428030000|2022-06-28 14:53:50|99967.2|99857.2|99972.2|99857.2|99977.2|99867.2|99962.2|99847.2|5
1656428040000|2022-06-28 14:54:00|99977.2|99862.2|100007.2|99892.2|100007.2|99902.2|99957.2|99842.2|50
1656428050000|2022-06-28 14:54:10|100002.2|99882.2|100022.2|99912.2|100022.2|99912.2|99992.2|99882.2|45
1656428060000|2022-06-28 14:54:20|100027.2|99917.2|100047.2|99937.2|100047.2|99942.2|100017.2|99912.2|75
1656428070000|2022-06-28 14:54:30|100052.2|99942.2|100047.2|99937.2|100052.2|99942.2|100032.2|99922.2|70
1656428080000|2022-06-28 14:54:40|100057.2|99942.2|100067.2|99957.2|100072.2|99962.2|100057.2|99942.2|25
1656428090000|2022-06-28 14:54:50|100072.2|99962.2|100082.2|99972.2|100087.2|99977.2|100072.2|99962.2|45
1656428100000|2022-06-28 14:55:00|100077.2|99962.2|100082.2|99972.2|100092.2|99987.2|100077.2|99962.2|60
1656428110000|2022-06-28 14:55:10|100077.2|99967.2|100077.2|99962.2|100087.2|99977.2|100072.2|99957.2|90
1656428120000|2022-06-28 14:55:20|100087.2|99967.2|100102.2|99987.2|100112.2|99997.2|100087.2|99967.2|40
1656428130000|2022-06-28 14:55:30|100107.2|99992.2|100097.2|99987.2|100107.2|99997.2|100092.2|99977.2|55
1656428140000|2022-06-28 14:55:40|100102.2|99992.2|100107.2|100002.2|100112.2|100002.2|100092.2|99982.2|25
1656428150000|2022-06-28 14:55:50|100102.2|99992.2|100127.2|100017.2|100137.2|100027.2|100102.2|99992.2|55
1656428160000|2022-06-28 14:56:00|100132.2|100022.2|100142.2|100032.2|100162.2|100047.2|100127.2|100017.2|240
1656428170000|2022-06-28 14:56:10|100137.2|100027.2|100147.2|100037.2|100157.2|100047.2|100137.2|100022.2|15
1656428180000|2022-06-28 14:56:20|100137.2|100032.2|100157.2|100052.2|100162.2|100052.2|100137.2|100032.2|25
1656428190000|2022-06-28 14:56:30|100162.2|100067.2|100172.2|100057.2|100182.2|100072.2|100162.2|100057.2|70
1656428200000|2022-06-28 14:56:40|100167.2|100062.2|100167.2|100057.2|100172.2|100062.2|100152.2|100042.2|30
1656428210000|2022-06-28 14:56:50|100172.2|100062.2|100187.2|100077.2|100207.2|100097.2|100157.2|100047.2|130
1656428220000|2022-06-28 14:57:00|100192.2|100072.2|100177.2|100062.2|100202.2|100092.2|100147.2|100037.2|70
1656428230000|2022-06-28 14:57:10|100182.2|100067.2|100197.2|100082.2|100212.2|100097.2|100182.2|100067.2|25
1656428240000|2022-06-28 14:57:20|100192.2|100077.2|100197.2|100087.2|100202.2|100087.2|100177.2|100062.2|20
1656428250000|2022-06-28 14:57:30|100202.2|100092.2|100222.2|100112.2|100222.2|100112.2|100192.2|100087.2|95
1656428260000|2022-06-28 14:57:40|100227.2|100117.2|100222.2|100112.2|100237.2|100122.2|100217.2|100107.2|40
1656428270000|2022-06-28 14:57:50|100227.2|100117.2|100192.2|100082.2|100227.2|100117.2|100187.2|100072.2|60
1656428280000|2022-06-28 14:58:00|100182.2|100077.2|100227.2|100122.2|100227.2|100122.2|100177.2|100072.2|25
1656428290000|2022-06-28 14:58:10|100232.2|100117.2|100217.2|100107.2|100232.2|100122.2|100212.2|100102.2|40
1656428300000|2022-06-28 14:58:20|100212.2|100102.2|100207.2|100097.2|100237.2|100122.2|100207.2|100097.2|90
1656428310000|2022-06-28 14:58:30|100202.2|100102.2|100217.2|100102.2|100227.2|100117.2|100202.2|100092.2|25
1656428320000|2022-06-28 14:58:40|100222.2|100107.2|100222.2|100112.2|100222.2|100112.2|100207.2|100097.2|15
1656428330000|2022-06-28 14:58:50|100227.2|100117.2|100217.2|100102.2|100227.2|100117.2|100207.2|100097.2|30
1656428340000|2022-06-28 14:59:00|100227.2|100107.2|100242.2|100132.2|100252.2|100142.2|100222.2|100107.2|30
1656428350000|2022-06-28 14:59:10|100237.2|100127.2|100217.2|100107.2|100252.2|100142.2|100212.2|100107.2|60
1656428360000|2022-06-28 14:59:20|100222.2|100102.2|100237.2|100127.2|100242.2|100132.2|100217.2|100102.2|80
1656428370000|2022-06-28 14:59:30|100232.2|100122.2|100257.2|100147.2|100272.2|100162.2|100227.2|100117.2|175
1656428380000|2022-06-28 14:59:40|100252.2|100142.2|100237.2|100127.2|100262.2|100152.2|100237.2|100127.2|90
1656428390000|2022-06-28 14:59:50|100242.2|100122.2|100272.2|100162.2|100272.2|100162.2|100232.2|100122.2|55
1656428400000|2022-06-28 15:00:00|100262.2|100152.2|100237.2|100127.2|100262.2|100152.2|100212.2|100097.2|110
1656428410000|2022-06-28 15:00:10|100242.2|100132.2|100232.2|100122.2|100257.2|100152.2|100227.2|100117.2|205
1656428420000|2022-06-28 15:00:20|100227.2|100117.2|100212.2|100107.2|100227.2|100117.2|100207.2|100092.2|315
1656428430000|2022-06-28 15:00:30|100207.2|100102.2|100232.2|100117.2|100232.2|100117.2|100197.2|100082.2|40
1656428440000|2022-06-28 15:00:40|100237.2|100122.2|100222.2|100107.2|100252.2|100137.2|100222.2|100107.2|95
1656428450000|2022-06-28 15:00:50|100217.2|100112.2|100247.2|100132.2|100252.2|100132.2|100212.2|100112.2|5
1656428460000|2022-06-28 15:01:00|100252.2|100137.2|100267.2|100157.2|100287.2|100172.2|100247.2|100137.2|100
1656428470000|2022-06-28 15:01:10|100272.2|100162.2|100317.2|100207.2|100327.2|100217.2|100267.2|100157.2|345
1656428480000|2022-06-28 15:01:20|100322.2|100202.2|100287.2|100172.2|100322.2|100212.2|100287.2|100172.2|25
1656428490000|2022-06-28 15:01:30|100282.2|100162.2|100232.2|100127.2|100282.2|100167.2|100232.2|100127.2|35
1656428500000|2022-06-28 15:01:40|100237.2|100122.2|100277.2|100162.2|100282.2|100167.2|100232.2|100122.2|65
1656428510000|2022-06-28 15:01:50|100267.2|100157.2|100282.2|100172.2|100287.2|100177.2|100262.2|100147.2|70
1656428520000|2022-06-28 15:02:00|100272.2|100162.2|100302.2|100187.2|100302.2|100192.2|100272.2|100162.2|25
1656428530000|2022-06-28 15:02:10|100307.2|100192.2|100312.2|100197.2|100317.2|100207.2|100287.2|100172.2|60
1656428540000|2022-06-28 15:02:20|100302.2|100192.2|100327.2|100217.2|100332.2|100217.2|100282.2|100172.2|50
1656428550000|2022-06-28 15:02:30|100322.2|100212.2|100322.2|100207.2|100327.2|100217.2|100317.2|100202.2|15
1656428560000|2022-06-28 15:02:40|100317.2|100217.2|100317.2|100207.2|100337.2|100222.2|100317.2|100197.2|140
1656428570000|2022-06-28 15:02:50|100322.2|100212.2|100312.2|100202.2|100332.2|100222.2|100312.2|100202.2|15
1656428580000|2022-06-28 15:03:00|100317.2|100207.2|100297.2|100187.2|100317.2|100207.2|100297.2|100182.2|0
1656428590000|2022-06-28 15:03:10|100292.2|100192.2|100307.2|100197.2|100307.2|100197.2|100287.2|100177.2|40
1656428600000|2022-06-28 15:03:20|100302.2|100202.2|100302.2|100197.2|100322.2|100212.2|100302.2|100192.2|45
1656428610000|2022-06-28 15:03:30|100297.2|100192.2|100317.2|100202.2|100322.2|100212.2|100297.2|100192.2|95
1656428620000|2022-06-28 15:03:40|100322.2|100212.2|100347.2|100242.2|100347.2|100242.2|100322.2|100207.2|40
1656428630000|2022-06-28 15:03:50|100352.2|100237.2|100357.2|100247.2|100372.2|100257.2|100347.2|100237.2|90
1656428640000|2022-06-28 15:04:00|100362.2|100252.2|100362.2|100252.2|100377.2|100262.2|100357.2|100247.2|35
1656428650000|2022-06-28 15:04:10|100367.2|100257.2|100377.2|100267.2|100377.2|100267.2|100367.2|100257.2|15
1656428660000|2022-06-28 15:04:20|100372.2|100262.2|100367.2|100262.2|100387.2|100277.2|100357.2|100252.2|50
1656428670000|2022-06-28 15:04:30|100372.2|100257.2|100367.2|100257.2|100392.2|100282.2|100362.2|100252.2|265
1656428680000|2022-06-28 15:04:40|100372.2|100262.2|100337.2|100227.2|100392.2|100282.2|100332.2|100227.2|100
1656428690000|2022-06-28 15:04:50|100342.2|100232.2|100387.2|100277.2|100387.2|100277.2|100337.2|100232.2|60
1656428700000|2022-06-28 15:05:00|100382.2|100282.2|100382.2|100267.2|100412.2|100302.2|100382.2|100267.2|120
1656428710000|2022-06-28 15:05:10|100377.2|100262.2|100362.2|100252.2|100387.2|100272.2|100362.2|100252.2|15
1656428720000|2022-06-28 15:05:20|100357.2|100247.2|100347.2|100237.2|100362.2|100252.2|100342.2|100232.2|45
1656428730000|2022-06-28 15:05:30|100342.2|100232.2|100352.2|100242.2|100357.2|100247.2|100342.2|100232.2|15
1656428740000|2022-06-28 15:05:40|100357.2|100237.2|100347.2|100237.2|100357.2|100242.2|100342.2|100237.2|0
1656428750000|2022-06-28 15:05:50|100352.2|100232.2|100357.2|100247.2|100357.2|100247.2|100337.2|100232.2|5
1656428760000|2022-06-28 15:06:00|100347.2|100242.2|100357.2|100242.2|100357.2|100247.2|100337.2|100227.2|40
1656428770000|2022-06-28 15:06:10|100352.2|100237.2|100317.2|100202.2|100357.2|100237.2|100317.2|100202.2|25
1656428780000|2022-06-28 15:06:20|100312.2|100207.2|100287.2|100182.2|100322.2|100212.2|100287.2|100177.2|75
1656428790000|2022-06-28 15:06:30|100297.2|100177.2|100297.2|100187.2|100307.2|100197.2|100287.2|100177.2|40
1656428800000|2022-06-28 15:06:40|100292.2|100182.2|100337.2|100227.2|100342.2|100227.2|100292.2|100182.2|30
1656428810000|2022-06-28 15:06:50|100342.2|100232.2|100352.2|100237.2|100352.2|100242.2|100337.2|100227.2|55
1656428820000|2022-06-28 15:07:00|100347.2|100242.2|100357.2|100247.2|100367.2|100257.2|100342.2|100232.2|70
1656428830000|2022-06-28 15:07:10|100362.2|100252.2|100337.2|100227.2|100362.2|100252.2|100337.2|100227.2|50
1656428840000|2022-06-28 15:07:20|100342.2|100232.2|100312.2|100202.2|100342.2|100232.2|100312.2|100202.2|0
1656428850000|2022-06-28 15:07:30|100307.2|100187.2|100307.2|100202.2|100327.2|100212.2|100297.2|100187.2|60
1656428860000|2022-06-28 15:07:40|100312.2|100207.2|100272.2|100162.2|100322.2|100207.2|100267.2|100162.2|75
1656428870000|2022-06-28 15:07:50|100277.2|100157.2|100247.2|100137.2|100277.2|100157.2|100242.2|100137.2|135
1656428880000|2022-06-28 15:08:00|100237.2|100132.2|100227.2|100117.2|100237.2|100132.2|100227.2|100117.2|40
1656428890000|2022-06-28 15:08:10|100222.2|100092.2|100182.2|100072.2|100222.2|100092.2|100177.2|100067.2|95
1656428900000|2022-06-28 15:08:20|100187.2|100077.2|100182.2|100072.2|100192.2|100082.2|100182.2|100072.2|20
1656428910000|2022-06-28 15:08:30|100172.2|100067.2|100167.2|100057.2|100172.2|100067.2|100152.2|100042.2|55
1656428920000|2022-06-28 15:08:40|100172.2|100062.2|100152.2|100037.2|100187.2|100072.2|100152.2|100037.2|0
1656428930000|2022-06-28 15:08:50|100147.2|100032.2|100147.2|100032.2|100152.2|100042.2|100127.2|100017.2|30
1656428940000|2022-06-28 15:09:00|100142.2|100027.2|100137.2|100027.2|100147.2|100027.2|100122.2|100017.2|15
1656428950000|2022-06-28 15:09:10|100142.2|100032.2|100142.2|100032.2|100152.2|100042.2|100142.2|100032.2|45
1656428960000|2022-06-28 15:09:20|100132.2|100022.2|100142.2|100032.2|100147.2|100032.2|100132.2|100022.2|30
1656428970000|2022-06-28 15:09:30|100137.2|100027.2|100127.2|100017.2|100142.2|100032.2|100122.2|100007.2|30
1656428980000|2022-06-28 15:09:40|100122.2|100012.2|100077.2|99967.2|100127.2|100017.2|100072.2|99962.2|145
1656428990000|2022-06-28 15:09:50|100072.2|99962.2|100102.2|99987.2|100102.2|99987.2|100067.2|99957.2|40
1656429000000|2022-06-28 15:10:00|100107.2|99992.2|100117.2|100007.2|100147.2|100032.2|100107.2|99992.2|125
1656429010000|2022-06-28 15:10:10|100107.2|100002.2|100092.2|99977.2|100112.2|100002.2|100092.2|99977.2|20
1656429020000|2022-06-28 15:10:20|100087.2|99982.2|100107.2|99997.2|100112.2|99997.2|100087.2|99977.2|65
1656429030000|2022-06-28 15:10:30|100102.2|99992.2|100092.2|99977.2|100102.2|99992.2|100082.2|99967.2|10
1656429040000|2022-06-28 15:10:40|100097.2|99982.2|100127.2|100017.2|100127.2|100017.2|100097.2|99982.2|20
1656429050000|2022-06-28 15:10:50|100122.2|100012.2|100107.2|99992.2|100127.2|100012.2|100107.2|99992.2|30
1656429060000|2022-06-28 15:11:00|100102.2|99987.2|100122.2|100012.2|100127.2|100012.2|100102.2|99987.2|10
1656429070000|2022-06-28 15:11:10|100127.2|100017.2|100167.2|100057.2|100177.2|100067.2|100122.2|100012.2|130
1656429080000|2022-06-28 15:11:20|100172.2|100062.2|100192.2|100077.2|100202.2|100092.2|100172.2|100062.2|55
1656429090000|2022-06-28 15:11:30|100187.2|100072.2|100187.2|100072.2|100187.2|100072.2|100167.2|100057.2|20
1656429100000|2022-06-28 15:11:40|100182.2|100067.2|100187.2|100077.2|100192.2|100082.2|100167.2|100057.2|0
1656429110000|2022-06-28 15:11:50|100197.2|100082.2|100157.2|100047.2|100202.2|100087.2|100157.2|100047.2|25
1656429120000|2022-06-28 15:12:00|100167.2|100052.2|100147.2|100037.2|100167.2|100052.2|100147.2|100032.2|40
1656429130000|2022-06-28 15:12:10|100152.2|100042.2|100132.2|100027.2|100152.2|100042.2|100132.2|100027.2|50
1656429140000|2022-06-28 15:12:20|100127.2|100022.2|100117.2|100007.2|100137.2|100027.2|100112.2|100002.2|50
1656429150000|2022-06-28 15:12:30|100112.2|100002.2|100117.2|100007.2|100127.2|100017.2|100102.2|99992.2|90
1656429160000|2022-06-28 15:12:40|100112.2|99997.2|100122.2|100007.2|100127.2|100022.2|100107.2|99997.2|15
1656429170000|2022-06-28 15:12:50|100117.2|100012.2|100147.2|100032.2|100147.2|100037.2|100117.2|100012.2|15
1656429180000|2022-06-28 15:13:00|100132.2|100037.2|100122.2|100017.2|100137.2|100037.2|100122.2|100012.2|10
1656429190000|2022-06-28 15:13:10|100107.2|100012.2|100112.2|100007.2|100112.2|100012.2|100092.2|99977.2|45
1656429200000|2022-06-28 15:13:20|100122.2|100012.2|100122.2|100012.2|100132.2|100022.2|100112.2|100002.2|40
1656429210000|2022-06-28 15:13:30|100127.2|100017.2|100142.2|100032.2|100152.2|100042.2|100122.2|100007.2|30
1656429220000|2022-06-28 15:13:40|100137.2|100027.2|100147.2|100037.2|100152.2|100042.2|100137.2|100027.2|30
1656429230000|2022-06-28 15:13:50|100142.2|100032.2|100117.2|100007.2|100142.2|100032.2|100117.2|100007.2|10
1656429240000|2022-06-28 15:14:00|100122.2|100012.2|100092.2|99982.2|100127.2|100017.2|100092.2|99982.2|40
1656429250000|2022-06-28 15:14:10|100087.2|99977.2|100087.2|99977.2|100087.2|99977.2|100072.2|99962.2|40
1656429260000|2022-06-28 15:14:20|100082.2|99972.2|100102.2|99992.2|100102.2|99997.2|100082.2|99972.2|10
1656429270000|2022-06-28 15:14:30|100097.2|99987.2|100092.2|99977.2|100102.2|99992.2|100092.2|99977.2|40
1656429280000|2022-06-28 15:14:40|100087.2|99982.2|100102.2|99992.2|100102.2|99992.2|100082.2|99972.2|25
1656429290000|2022-06-28 15:14:50|100097.2|99997.2|100102.2|99992.2|100107.2|99997.2|100092.2|99982.2|40
1656429300000|2022-06-28 15:15:00|100107.2|99987.2|100072.2|99962.2|100107.2|99987.2|100072.2|99962.2|15
1656429310000|2022-06-28 15:15:10|100067.2|99957.2|100072.2|99962.2|100097.2|99982.2|100067.2|99957.2|80
1656429320000|2022-06-28 15:15:20|100067.2|99957.2|100072.2|99957.2|100072.2|99957.2|100052.2|99942.2|40
1656429330000|2022-06-28 15:15:30|100067.2|99962.2|100047.2|99942.2|100067.2|99962.2|100042.2|99932.2|20
1656429340000|2022-06-28 15:15:40|100042.2|99937.2|100047.2|99942.2|100067.2|99957.2|100042.2|99937.2|30
1656429350000|2022-06-28 15:15:50|100057.2|99937.2|100082.2|99977.2|100092.2|99982.2|100057.2|99937.2|60
1656429360000|2022-06-28 15:16:00|100087.2|99972.2|100067.2|99957.2|100092.2|99982.2|100067.2|99952.2|30
1656429370000|2022-06-28 15:16:10|100062.2|99952.2|100042.2|99927.2|100062.2|99952.2|100042.2|99927.2|50
1656429380000|2022-06-28 15:16:20|100037.2|99932.2|100027.2|99917.2|100047.2|99937.2|100022.2|99912.2|65
1656429390000|2022-06-28 15:16:30|100032.2|99922.2|100047.2|99937.2|100052.2|99942.2|100032.2|99922.2|80
1656429400000|2022-06-28 15:16:40|100052.2|99932.2|100062.2|99947.2|100062.2|99952.2|100042.2|99927.2|30
1656429410000|2022-06-28 15:16:50|100057.2|99952.2|100062.2|99957.2|100072.2|99962.2|100057.2|99952.2|30
1656429420000|2022-06-28 15:17:00|100067.2|99962.2|100032.2|99927.2|100082.2|99972.2|100032.2|99927.2|40
1656429430000|2022-06-28 15:17:10|100027.2|99912.2|100027.2|99912.2|100027.2|99912.2|100007.2|99897.2|25
1656429440000|2022-06-28 15:17:20|100032.2|99917.2|100057.2|99947.2|100057.2|99947.2|100032.2|99917.2|20
1656429450000|2022-06-28 15:17:30|100062.2|99952.2|100032.2|99922.2|100072.2|99957.2|100032.2|99922.2|10
1656429460000|2022-06-28 15:17:40|100027.2|99917.2|100042.2|99932.2|100042.2|99932.2|100022.2|99912.2|20
1656429470000|2022-06-28 15:17:50|100037.2|99927.2|100002.2|99892.2|100037.2|99927.2|100002.2|99892.2|35
1656429480000|2022-06-28 15:18:00|99992.2|99877.2|100007.2|99897.2|100012.2|99902.2|99992.2|99877.2|85
1656429490000|2022-06-28 15:18:10|100002.2|99887.2|100017.2|99902.2|100017.2|99912.2|100002.2|99887.2|235
1656429500000|2022-06-28 15:18:20|100012.2|99907.2|100027.2|99912.2|100027.2|99917.2|100012.2|99907.2|45
1656429510000|2022-06-28 15:18:30|100022.2|99917.2|100027.2|99917.2|100032.2|99922.2|100022.2|99912.2|0
1656429520000|2022-06-28 15:18:40|100022.2|99912.2|100047.2|99937.2|100047.2|99937.2|100017.2|99912.2|40
1656429530000|2022-06-28 15:18:50|100042.2|99932.2|100042.2|99932.2|100047.2|99942.2|100037.2|99927.2|10
1656429540000|2022-06-28 15:19:00|100032.2|99927.2|100037.2|99922.2|100047.2|99937.2|100032.2|99922.2|15
1656429550000|2022-06-28 15:19:10|100032.2|99917.2|100022.2|99912.2|100057.2|99947.2|100022.2|99912.2|50
1656429560000|2022-06-28 15:19:20|100017.2|99907.2|99987.2|99877.2|100017.2|99907.2|99987.2|99877.2|40
1656429570000|2022-06-28 15:19:30|99992.2|99882.2|99957.2|99847.2|99992.2|99882.2|99957.2|99847.2|45
1656429580000|2022-06-28 15:19:40|99952.2|99862.2|99952.2|99842.2|99977.2|99862.2|99952.2|99842.2|150
1656429590000|2022-06-28 15:19:50|99957.2|99837.2|99947.2|99837.2|99967.2|99862.2|99947.2|99837.2|55
1656429600000|2022-06-28 15:20:00|99942.2|99832.2|99977.2|99862.2|99977.2|99862.2|99932.2|99827.2|90
1656429610000|2022-06-28 15:20:10|99982.2|99867.2|99992.2|99882.2|99997.2|99882.2|99977.2|99867.2|30
1656429620000|2022-06-28 15:20:20|99982.2|99872.2|99967.2|99857.2|99982.2|99872.2|99957.2|99852.2|35
1656429630000|2022-06-28 15:20:30|99962.2|99862.2|99967.2|99857.2|99977.2|99867.2|99962.2|99857.2|60
1656429640000|2022-06-28 15:20:40|99972.2|99862.2|99947.2|99837.2|99972.2|99862.2|99937.2|99827.2|50
1656429650000|2022-06-28 15:20:50|99942.2|99832.2|99932.2|99822.2|99942.2|99837.2|99917.2|99807.2|115
1656429660000|2022-06-28 15:21:00|99937.2|99812.2|99947.2|99837.2|99947.2|99837.2|99927.2|99812.2|25
1656429670000|2022-06-28 15:21:10|99952.2|99832.2|99947.2|99837.2|99957.2|99847.2|99942.2|99832.2|340
1656429680000|2022-06-28 15:21:20|99957.2|99842.2|99922.2|99817.2|99957.2|99847.2|99922.2|99807.2|20
1656429690000|2022-06-28 15:21:30|99927.2|99812.2|99927.2|99817.2|99927.2|99817.2|99907.2|99797.2|45
1656429700000|2022-06-28 15:21:40|99922.2|99802.2|99937.2|99822.2|99937.2|99827.2|99917.2|99802.2|25
1656429710000|2022-06-28 15:21:50|99932.2|99827.2|99952.2|99842.2|99952.2|99842.2|99932.2|99827.2|50
1656429720000|2022-06-28 15:22:00|99947.2|99837.2|99937.2|99827.2|99957.2|99847.2|99932.2|99827.2|35
1656429730000|2022-06-28 15:22:10|99932.2|99822.2|99927.2|99817.2|99947.2|99837.2|99927.2|99812.2|15
1656429740000|2022-06-28 15:22:20|99922.2|99812.2|99942.2|99827.2|99942.2|99827.2|99907.2|99802.2|165
1656429750000|2022-06-28 15:22:30|99957.2|99832.2|99962.2|99852.2|99962.2|99852.2|99952.2|99832.2|20
1656429760000|2022-06-28 15:22:40|99947.2|99857.2|99932.2|99822.2|99957.2|99857.2|99932.2|99817.2|25
1656429770000|2022-06-28 15:22:50|99927.2|99817.2|99907.2|99797.2|99932.2|99822.2|99902.2|99792.2|60
1656429780000|2022-06-28 15:23:00|99902.2|99792.2|99892.2|99782.2|99912.2|99802.2|99892.2|99782.2|50
1656429790000|2022-06-28 15:23:10|99887.2|99777.2|99907.2|99797.2|99912.2|99802.2|99882.2|99772.2|110
1656429800000|2022-06-28 15:23:20|99902.2|99792.2|99872.2|99762.2|99902.2|99792.2|99872.2|99757.2|115
1656429810000|2022-06-28 15:23:30|99877.2|99767.2|99882.2|99767.2|99887.2|99777.2|99867.2|99752.2|80
1656429820000|2022-06-28 15:23:40|99892.2|99772.2|99907.2|99797.2|99907.2|99797.2|99877.2|99767.2|65
1656429830000|2022-06-28 15:23:50|99902.2|99792.2|99872.2|99762.2|99902.2|99792.2|99872.2|99762.2|65
1656429840000|2022-06-28 15:24:00|99867.2|99757.2|99882.2|99767.2|99892.2|99777.2|99867.2|99757.2|80
1656429850000|2022-06-28 15:24:10|99877.2|99762.2|99872.2|99767.2|99882.2|99772.2|99852.2|99742.2|120
1656429860000|2022-06-28 15:24:20|99877.2|99772.2|99867.2|99752.2|99882.2|99772.2|99857.2|99747.2|15
1656429870000|2022-06-28 15:24:30|99862.2|99747.2|99867.2|99757.2|99867.2|99757.2|99852.2|99742.2|45
1656429880000|2022-06-28 15:24:40|99862.2|99752.2|99857.2|99747.2|99867.2|99757.2|99852.2|99742.2|50
1656429890000|2022-06-28 15:24:50|99852.2|99752.2|99877.2|99762.2|99887.2|99777.2|99847.2|99737.2|100
1656429900000|2022-06-28 15:25:00|99872.2|99767.2|99847.2|99732.2|99872.2|99772.2|99822.2|99712.2|120
1656429910000|2022-06-28 15:25:10|99842.2|99727.2|99827.2|99712.2|99867.2|99757.2|99822.2|99712.2|80
1656429920000|2022-06-28 15:25:20|99822.2|99707.2|99827.2|99717.2|99832.2|99722.2|99807.2|99697.2|35
1656429930000|2022-06-28 15:25:30|99822.2|99712.2|99837.2|99727.2|99842.2|99732.2|99822.2|99712.2|55
1656429940000|2022-06-28 15:25:40|99827.2|99717.2|99857.2|99747.2|99857.2|99747.2|99827.2|99717.2|160
1656429950000|2022-06-28 15:25:50|99852.2|99742.2|99852.2|99742.2|99857.2|99747.2|99837.2|99727.2|130
1656429960000|2022-06-28 15:26:00|99847.2|99737.2|99817.2|99707.2|99847.2|99742.2|99817.2|99707.2|95
1656429970000|2022-06-28 15:26:10|99812.2|99702.2|99827.2|99722.2|99832.2|99727.2|99812.2|99697.2|20
1656429980000|2022-06-28 15:26:20|99832.2|99717.2|99842.2|99727.2|99852.2|99742.2|99827.2|99717.2|115
1656429990000|2022-06-28 15:26:30|99837.2|99732.2|99827.2|99717.2|99847.2|99732.2|99827.2|99712.2|5
1656430000000|2022-06-28 15:26:40|99822.2|99712.2|99812.2|99702.2|99837.2|99727.2|99812.2|99697.2|80
1656430010000|2022-06-28 15:26:50|99817.2|99707.2|99852.2|99742.2|99852.2|99742.2|99817.2|99707.2|60
1656430020000|2022-06-28 15:27:00|99847.2|99737.2|99847.2|99742.2|99857.2|99742.2|99842.2|99732.2|20
1656430030000|2022-06-28 15:27:10|99852.2|99737.2|99847.2|99737.2|99852.2|99742.2|99827.2|99712.2|30
1656430040000|2022-06-28 15:27:20|99842.2|99732.2|99812.2|99707.2|99842.2|99732.2|99812.2|99707.2|35
1656430050000|2022-06-28 15:27:30|99807.2|99702.2|99767.2|99652.2|99807.2|99702.2|99742.2|99632.2|225
1656430060000|2022-06-28 15:27:40|99772.2|99657.2|99772.2|99662.2|99772.2|99662.2|99757.2|99642.2|105
1656430070000|2022-06-28 15:27:50|99777.2|99657.2|99767.2|99657.2|99777.2|99667.2|99762.2|99652.2|20
1656430080000|2022-06-28 15:28:00|99772.2|99662.2|99772.2|99662.2|99832.2|99722.2|99767.2|99657.2|775
1656430090000|2022-06-28 15:28:10|99777.2|99667.2|99742.2|99632.2|99777.2|99667.2|99742.2|99632.2|270
1656430100000|2022-06-28 15:28:20|99737.2|99637.2|99747.2|99637.2|99747.2|99642.2|99737.2|99627.2|175
1656430110000|2022-06-28 15:28:30|99742.2|99632.2|99757.2|99642.2|99772.2|99657.2|99737.2|99622.2|140
1656430120000|2022-06-28 15:28:40|99752.2|99637.2|99722.2|99612.2|99752.2|99637.2|99722.2|99607.2|65
1656430130000|2022-06-28 15:28:50|99727.2|99607.2|99712.2|99602.2|99727.2|99607.2|99692.2|99587.2|40
1656430140000|2022-06-28 15:29:00|99707.2|99597.2|99727.2|99607.2|99727.2|99607.2|99702.2|99592.2|35
1656430150000|2022-06-28 15:29:10|99737.2|99617.2|99747.2|99637.2|99752.2|99642.2|99727.2|99617.2|15
1656430160000|2022-06-28 15:29:20|99742.2|99642.2|99722.2|99612.2|99757.2|99642.2|99722.2|99612.2|45
1656430170000|2022-06-28 15:29:30|99727.2|99607.2|99767.2|99652.2|99767.2|99657.2|99722.2|99607.2|10
1656430180000|2022-06-28 15:29:40|99757.2|99647.2|99752.2|99642.2|99762.2|99652.2|99747.2|99642.2|15
1656430190000|2022-06-28 15:29:50|99747.2|99632.2|99712.2|99602.2|99747.2|99632.2|99712.2|99602.2|25
1656430200000|2022-06-28 15:30:00|99707.2|99592.2|99727.2|99622.2|99727.2|99622.2|99707.2|99592.2|75
1656430210000|2022-06-28 15:30:10|99722.2|99617.2|99732.2|99622.2|99742.2|99632.2|99722.2|99612.2|60
1656430220000|2022-06-28 15:30:20|99742.2|99627.2|99747.2|99642.2|99747.2|99642.2|99737.2|99622.2|35
1656430230000|2022-06-28 15:30:30|99752.2|99647.2|99712.2|99607.2|99762.2|99652.2|99712.2|99592.2|135
1656430240000|2022-06-28 15:30:40|99717.2|99602.2|99712.2|99607.2|99727.2|99617.2|99712.2|99602.2|60
1656430250000|2022-06-28 15:30:50|99717.2|99597.2|99727.2|99612.2|99737.2|99627.2|99712.2|99597.2|85
1656430260000|2022-06-28 15:31:00|99722.2|99607.2|99732.2|99622.2|99732.2|99622.2|99692.2|99582.2|120
1656430270000|2022-06-28 15:31:10|99722.2|99612.2|99742.2|99632.2|99742.2|99632.2|99712.2|99597.2|25
1656430280000|2022-06-28 15:31:20|99737.2|99627.2|99742.2|99632.2|99752.2|99637.2|99732.2|99627.2|90
1656430290000|2022-06-28 15:31:30|99732.2|99627.2|99717.2|99607.2|99742.2|99632.2|99717.2|99607.2|60
1656430300000|2022-06-28 15:31:40|99722.2|99612.2|99727.2|99617.2|99737.2|99622.2|99717.2|99612.2|110
1656430310000|2022-06-28 15:31:50|99722.2|99622.2|99707.2|99592.2|99737.2|99622.2|99702.2|99592.2|55
1656430320000|2022-06-28 15:32:00|99702.2|99582.2|99692.2|99582.2|99702.2|99582.2|99677.2|99567.2|220
1656430330000|2022-06-28 15:32:10|99697.2|99577.2|99702.2|99587.2|99717.2|99602.2|99692.2|99577.2|40
1656430340000|2022-06-28 15:32:20|99697.2|99592.2|99712.2|99602.2|99722.2|99607.2|99697.2|99592.2|10
1656430350000|2022-06-28 15:32:30|99707.2|99607.2|99737.2|99622.2|99737.2|99627.2|99707.2|99602.2|160
1656430360000|2022-06-28 15:32:40|99727.2|99617.2|99732.2|99622.2|99732.2|99627.2|99717.2|99602.2|10
1656430370000|2022-06-28 15:32:50|99737.2|99627.2|99737.2|99627.2|99752.2|99647.2|99737.2|99622.2|45
1656430380000|2022-06-28 15:33:00|99742.2|99632.2|99752.2|99647.2|99752.2|99647.2|99737.2|99627.2|40
1656430390000|2022-06-28 15:33:10|99762.2|99652.2|99742.2|99632.2|99777.2|99667.2|99742.2|99632.2|155
1656430400000|2022-06-28 15:33:20|99747.2|99637.2|99747.2|99637.2|99772.2|99657.2|99727.2|99617.2|225
1656430410000|2022-06-28 15:33:30|99752.2|99642.2|99717.2|99607.2|99752.2|99642.2|99712.2|99602.2|55
1656430420000|2022-06-28 15:33:40|99722.2|99612.2|99767.2|99652.2|99772.2|99657.2|99722.2|99607.2|115
1656430430000|2022-06-28 15:33:50|99752.2|99657.2|99772.2|99667.2|99772.2|99667.2|99752.2|99642.2|15
1656430440000|2022-06-28 15:34:00|99782.2|99672.2|99777.2|99662.2|99782.2|99672.2|99767.2|99657.2|25
1656430450000|2022-06-28 15:34:10|99787.2|99667.2|99767.2|99652.2|99787.2|99682.2|99767.2|99652.2|80
1656430460000|2022-06-28 15:34:20|99762.2|99657.2|99797.2|99682.2|99797.2|99682.2|99762.2|99657.2|5
1656430470000|2022-06-28 15:34:30|99792.2|99687.2|99782.2|99672.2|99797.2|99687.2|99777.2|99662.2|15
1656430480000|2022-06-28 15:34:40|99787.2|99677.2|99802.2|99692.2|99822.2|99712.2|99787.2|99677.2|610
1656430490000|2022-06-28 15:34:50|99812.2|99697.2|99837.2|99722.2|99837.2|99722.2|99807.2|99697.2|55
1656430500000|2022-06-28 15:35:00|99832.2|99717.2|99837.2|99727.2|99837.2|99727.2|99812.2|99702.2|110
1656430510000|2022-06-28 15:35:10|99832.2|99722.2|99812.2|99697.2|99832.2|99722.2|99797.2|99687.2|75
1656430520000|2022-06-28 15:35:20|99807.2|99707.2|99837.2|99722.2|99837.2|99727.2|99802.2|99687.2|320
1656430530000|2022-06-28 15:35:30|99832.2|99717.2|99812.2|99702.2|99832.2|99717.2|99802.2|99687.2|60
1656430540000|2022-06-28 15:35:40|99817.2|99707.2|99847.2|99737.2|99852.2|99737.2|99817.2|99707.2|55
1656430550000|2022-06-28 15:35:50|99852.2|99742.2|99852.2|99737.2|99862.2|99757.2|99847.2|99737.2|45
1656430560000|2022-06-28 15:36:00|99847.2|99732.2|99822.2|99712.2|99857.2|99742.2|99822.2|99712.2|20
1656430570000|2022-06-28 15:36:10|99817.2|99707.2|99842.2|99727.2|99842.2|99732.2|99817.2|99707.2|170
1656430580000|2022-06-28 15:36:20|99837.2|99722.2|99837.2|99727.2|99837.2|99727.2|99817.2|99712.2|20
1656430590000|2022-06-28 15:36:30|99842.2|99732.2|99837.2|99727.2|99852.2|99747.2|99837.2|99727.2|45
1656430600000|2022-06-28 15:36:40|99832.2|99717.2|99802.2|99697.2|99832.2|99717.2|99802.2|99697.2|10
1656430610000|2022-06-28 15:36:50|99807.2|99687.2|99797.2|99682.2|99812.2|99697.2|99797.2|99682.2|25
1656430620000|2022-06-28 15:37:00|99792.2|99687.2|99777.2|99667.2|99802.2|99692.2|99777.2|99667.2|30
1656430630000|2022-06-28 15:37:10|99782.2|99672.2|99762.2|99652.2|99787.2|99677.2|99762.2|99652.2|45
1656430640000|2022-06-28 15:37:20|99752.2|99642.2|99767.2|99657.2|99782.2|99672.2|99752.2|99637.2|105
1656430650000|2022-06-28 15:37:30|99772.2|99662.2|99767.2|99662.2|99787.2|99677.2|99767.2|99657.2|15
1656430660000|2022-06-28 15:37:40|99772.2|99657.2|99772.2|99662.2|99772.2|99662.2|99762.2|99652.2|0
1656430670000|2022-06-28 15:37:50|99767.2|99657.2|99767.2|99652.2|99772.2|99657.2|99762.2|99647.2|10
1656430680000|2022-06-28 15:38:00|99772.2|99657.2|99762.2|99647.2|99772.2|99657.2|99757.2|99642.2|10
1656430690000|2022-06-28 15:38:10|99767.2|99652.2|99767.2|99657.2|99782.2|99667.2|99757.2|99647.2|125
1656430700000|2022-06-28 15:38:20|99762.2|99652.2|99687.2|99572.2|99762.2|99652.2|99677.2|99567.2|230
1656430710000|2022-06-28 15:38:30|99692.2|99577.2|99692.2|99582.2|99707.2|99597.2|99677.2|99567.2|50
1656430720000|2022-06-28 15:38:40|99687.2|99577.2|99707.2|99597.2|99707.2|99597.2|99682.2|99572.2|5
1656430730000|2022-06-28 15:38:50|99702.2|99592.2|99707.2|99597.2|99712.2|99602.2|99692.2|99582.2|15
1656430740000|2022-06-28 15:39:00|99712.2|99587.2|99702.2|99592.2|99712.2|99597.2|99697.2|99582.2|75
1656430750000|2022-06-28 15:39:10|99707.2|99587.2|99702.2|99582.2|99707.2|99592.2|99677.2|99567.2|60
1656430760000|2022-06-28 15:39:20|99697.2|99587.2|99712.2|99602.2|99717.2|99607.2|99692.2|99577.2|70
1656430770000|2022-06-28 15:39:30|99717.2|99607.2|99737.2|99622.2|99737.2|99627.2|99702.2|99592.2|30
1656430780000|2022-06-28 15:39:40|99742.2|99632.2|99717.2|99607.2|99742.2|99632.2|99712.2|99597.2|5
1656430790000|2022-06-28 15:39:50|99712.2|99602.2|99717.2|99602.2|99722.2|99607.2|99707.2|99597.2|25
1656430800000|2022-06-28 15:40:00|99722.2|99597.2|99737.2|99622.2|99737.2|99627.2|99707.2|99592.2|10
1656430810000|2022-06-28 15:40:10|99732.2|99617.2|99737.2|99632.2|99737.2|99632.2|99712.2|99602.2|5
1656430820000|2022-06-28 15:40:20|99732.2|99622.2|99737.2|99622.2|99752.2|99642.2|99732.2|99612.2|75
1656430830000|2022-06-28 15:40:30|99732.2|99617.2|99702.2|99592.2|99737.2|99622.2|99692.2|99582.2|15
1656430840000|2022-06-28 15:40:40|99692.2|99587.2|99692.2|99577.2|99702.2|99592.2|99687.2|99572.2|20
1656430850000|2022-06-28 15:40:50|99687.2|99572.2|99682.2|99567.2|99697.2|99587.2|99677.2|99562.2|95
1656430860000|2022-06-28 15:41:00|99687.2|99557.2|99702.2|99592.2|99707.2|99592.2|99677.2|99557.2|15
1656430870000|2022-06-28 15:41:10|99707.2|99587.2|99672.2|99557.2|99712.2|99607.2|99667.2|99557.2|155
1656430880000|2022-06-28 15:41:20|99657.2|99547.2|99702.2|99587.2|99702.2|99587.2|99647.2|99537.2|315
1656430890000|2022-06-28 15:41:30|99692.2|99592.2|99672.2|99562.2|99692.2|99592.2|99667.2|99557.2|135
1656430900000|2022-06-28 15:41:40|99682.2|99572.2|99677.2|99567.2|99697.2|99582.2|99672.2|99562.2|125
1656430910000|2022-06-28 15:41:50|99682.2|99572.2|99672.2|99562.2|99682.2|99572.2|99667.2|99557.2|10
1656430920000|2022-06-28 15:42:00|99677.2|99567.2|99687.2|99572.2|99707.2|99592.2|99677.2|99567.2|85
1656430930000|2022-06-28 15:42:10|99692.2|99577.2|99702.2|99592.2|99712.2|99597.2|99692.2|99577.2|20
1656430940000|2022-06-28 15:42:20|99692.2|99587.2|99682.2|99567.2|99697.2|99587.2|99672.2|99557.2|45
1656430950000|2022-06-28 15:42:30|99672.2|99562.2|99692.2|99582.2|99697.2|99592.2|99672.2|99562.2|30
1656430960000|2022-06-28 15:42:40|99687.2|99577.2|99692.2|99587.2|99692.2|99587.2|99677.2|99567.2|20
1656430970000|2022-06-28 15:42:50|99687.2|99582.2|99682.2|99572.2|99687.2|99582.2|99677.2|99567.2|20
1656430980000|2022-06-28 15:43:00|99677.2|99567.2|99697.2|99592.2|99697.2|99592.2|99672.2|99562.2|5
1656430990000|2022-06-28 15:43:10|99712.2|99597.2|99707.2|99597.2|99717.2|99607.2|99702.2|99592.2|25
1656431000000|2022-06-28 15:43:20|99697.2|99592.2|99702.2|99587.2|99702.2|99592.2|99682.2|99572.2|90
1656431010000|2022-06-28 15:43:30|99697.2|99592.2|99667.2|99557.2|99697.2|99592.2|99667.2|99552.2|25
1656431020000|2022-06-28 15:43:40|99677.2|99562.2|99672.2|99562.2|99682.2|99572.2|99667.2|99557.2|25
1656431030000|2022-06-28 15:43:50|99667.2|99557.2|99672.2|99557.2|99682.2|99572.2|99667.2|99557.2|35
1656431040000|2022-06-28 15:44:00|99667.2|99552.2|99647.2|99532.2|99667.2|99557.2|99642.2|99527.2|80
1656431050000|2022-06-28 15:44:10|99642.2|99527.2|99667.2|99557.2|99672.2|99562.2|99637.2|99527.2|80
1656431060000|2022-06-28 15:44:20|99672.2|99562.2|99672.2|99562.2|99682.2|99572.2|99672.2|99562.2|75
1656431070000|2022-06-28 15:44:30|99677.2|99567.2|99682.2|99572.2|99682.2|99572.2|99672.2|99562.2|5
1656431080000|2022-06-28 15:44:40|99687.2|99577.2|99682.2|99572.2|99692.2|99582.2|99682.2|99567.2|15
1656431090000|2022-06-28 15:44:50|99677.2|99577.2|99717.2|99602.2|99717.2|99607.2|99677.2|99572.2|100
1656431100000|2022-06-28 15:45:00|99722.2|99607.2|99692.2|99582.2|99732.2|99622.2|99692.2|99582.2|65
1656431110000|2022-06-28 15:45:10|99697.2|99577.2|99737.2|99627.2|99742.2|99632.2|99692.2|99577.2|280
1656431120000|2022-06-28 15:45:20|99742.2|99622.2|99737.2|99627.2|99747.2|99632.2|99717.2|99607.2|70
1656431130000|2022-06-28 15:45:30|99742.2|99632.2|99747.2|99632.2|99762.2|99647.2|99732.2|99617.2|160
1656431140000|2022-06-28 15:45:40|99742.2|99627.2|99747.2|99637.2|99747.2|99642.2|99727.2|99617.2|35
1656431150000|2022-06-28 15:45:50|99752.2|99642.2|99742.2|99632.2|99757.2|99647.2|99742.2|99632.2|95
1656431160000|2022-06-28 15:46:00|99737.2|99627.2|99762.2|99652.2|99772.2|99662.2|99732.2|99617.2|95
1656431170000|2022-06-28 15:46:10|99767.2|99657.2|99802.2|99692.2|99802.2|99692.2|99767.2|99657.2|70
1656431180000|2022-06-28 15:46:20|99812.2|99697.2|99792.2|99682.2|99812.2|99702.2|99782.2|99667.2|65
1656431190000|2022-06-28 15:46:30|99797.2|99687.2|99742.2|99632.2|99802.2|99687.2|99727.2|99617.2|55
1656431200000|2022-06-28 15:46:40|99747.2|99637.2|99742.2|99632.2|99762.2|99652.2|99732.2|99617.2|35
1656431210000|2022-06-28 15:46:50|99747.2|99637.2|99762.2|99647.2|99762.2|99647.2|99737.2|99627.2|15
1656431220000|2022-06-28 15:47:00|99757.2|99642.2|99742.2|99632.2|99757.2|99642.2|99737.2|99632.2|15
1656431230000|2022-06-28 15:47:10|99737.2|99622.2|99717.2|99607.2|99742.2|99632.2|99717.2|99607.2|15
1656431240000|2022-06-28 15:47:20|99712.2|99602.2|99722.2|99612.2|99722.2|99612.2|99702.2|99587.2|40
1656431250000|2022-06-28 15:47:30|99727.2|99617.2|99777.2|99662.2|99777.2|99662.2|99717.2|99602.2|60
1656431260000|2022-06-28 15:47:40|99782.2|99667.2|99812.2|99702.2|99812.2|99702.2|99777.2|99662.2|30
1656431270000|2022-06-28 15:47:50|99807.2|99697.2|99807.2|99697.2|99812.2|99707.2|99792.2|99682.2|65
1656431280000|2022-06-28 15:48:00|99812.2|99692.2|99802.2|99697.2|99812.2|99702.2|99802.2|99692.2|45
1656431290000|2022-06-28 15:48:10|99807.2|99687.2|99807.2|99697.2|99807.2|99697.2|99797.2|99687.2|35
1656431300000|2022-06-28 15:48:20|99812.2|99702.2|99802.2|99687.2|99822.2|99712.2|99797.2|99682.2|30
1656431310000|2022-06-28 15:48:30|99797.2|99692.2|99812.2|99702.2|99812.2|99707.2|99787.2|99677.2|50
1656431320000|2022-06-28 15:48:40|99802.2|99697.2|99817.2|99707.2|99822.2|99717.2|99802.2|99692.2|60
1656431330000|2022-06-28 15:48:50|99812.2|99702.2|99802.2|99692.2|99822.2|99712.2|99802.2|99692.2|55
1656431340000|2022-06-28 15:49:00|99797.2|99687.2|99792.2|99677.2|99802.2|99692.2|99787.2|99677.2|25
1656431350000|2022-06-28 15:49:10|99802.2|99682.2|99812.2|99697.2|99817.2|99702.2|99787.2|99677.2|30
1656431360000|2022-06-28 15:49:20|99807.2|99702.2|99812.2|99697.2|99817.2|99712.2|99807.2|99697.2|5
1656431370000|2022-06-28 15:49:30|99807.2|99692.2|99807.2|99697.2|99807.2|99697.2|99787.2|99672.2|45
1656431380000|2022-06-28 15:49:40|99812.2|99702.2|99812.2|99702.2|99817.2|99707.2|99802.2|99697.2|5
1656431390000|2022-06-28 15:49:50|99807.2|99707.2|99822.2|99707.2|99822.2|99712.2|99807.2|99697.2|30
1656431400000|2022-06-28 15:50:00|99817.2|99702.2|99777.2|99667.2|99817.2|99707.2|99777.2|99667.2|55
1656431410000|2022-06-28 15:50:10|99782.2|99672.2|99777.2|99662.2|99782.2|99672.2|99772.2|99657.2|45
1656431420000|2022-06-28 15:50:20|99772.2|99657.2|99772.2|99662.2|99777.2|99667.2|99752.2|99642.2|55
1656431430000|2022-06-28 15:50:30|99777.2|99667.2|99782.2|99672.2|99782.2|99677.2|99772.2|99667.2|15
1656431440000|2022-06-28 15:50:40|99787.2|99677.2|99777.2|99662.2|99792.2|99677.2|99772.2|99662.2|20
1656431450000|2022-06-28 15:50:50|99772.2|99657.2|99717.2|99602.2|99772.2|99657.2|99717.2|99602.2|70
1656431460000|2022-06-28 15:51:00|99712.2|99592.2|99702.2|99592.2|99712.2|99592.2|99667.2|99552.2|70
1656431470000|2022-06-28 15:51:10|99692.2|99582.2|99677.2|99567.2|99702.2|99587.2|99677.2|99567.2|120
1656431480000|2022-06-28 15:51:20|99672.2|99557.2|99662.2|99547.2|99682.2|99567.2|99657.2|99542.2|50
1656431490000|2022-06-28 15:51:30|99657.2|99542.2|99682.2|99572.2|99682.2|99572.2|99647.2|99537.2|10
1656431500000|2022-06-28 15:51:40|99687.2|99577.2|99687.2|99572.2|99707.2|99597.2|99677.2|99567.2|30
1656431510000|2022-06-28 15:51:50|99692.2|99582.2|99672.2|99557.2|99692.2|99587.2|99672.2|99557.2|45
1656431520000|2022-06-28 15:52:00|99682.2|99572.2|99662.2|99552.2|99692.2|99582.2|99662.2|99552.2|85
1656431530000|2022-06-28 15:52:10|99657.2|99542.2|99652.2|99547.2|99672.2|99557.2|99647.2|99532.2|75
1656431540000|2022-06-28 15:52:20|99647.2|99542.2|99662.2|99552.2|99662.2|99552.2|99642.2|99527.2|75
1656431550000|2022-06-28 15:52:30|99672.2|99557.2|99732.2|99622.2|99757.2|99642.2|99662.2|99547.2|85
1656431560000|2022-06-28 15:52:40|99727.2|99627.2|99762.2|99647.2|99767.2|99652.2|99727.2|99627.2|50
1656431570000|2022-06-28 15:52:50|99757.2|99642.2|99762.2|99647.2|99777.2|99662.2|99747.2|99632.2|50
1656431580000|2022-06-28 15:53:00|99757.2|99652.2|99732.2|99622.2|99757.2|99652.2|99727.2|99617.2|20
1656431590000|2022-06-28 15:53:10|99727.2|99617.2|99727.2|99612.2|99737.2|99622.2|99717.2|99607.2|35
1656431600000|2022-06-28 15:53:20|99722.2|99607.2|99707.2|99597.2|99732.2|99617.2|99707.2|99597.2|20
1656431610000|2022-06-28 15:53:30|99702.2|99592.2|99662.2|99552.2|99702.2|99592.2|99662.2|99547.2|15
1656431620000|2022-06-28 15:53:40|99657.2|99547.2|99647.2|99532.2|99672.2|99562.2|99647.2|99532.2|45
1656431630000|2022-06-28 15:53:50|99652.2|99537.2|99642.2|99532.2|99652.2|99542.2|99632.2|99522.2|55
1656431640000|2022-06-28 15:54:00|99647.2|99527.2|99647.2|99537.2|99662.2|99547.2|99637.2|99522.2|80
1656431650000|2022-06-28 15:54:10|99642.2|99532.2|99622.2|99507.2|99647.2|99532.2|99612.2|99502.2|50
1656431660000|2022-06-28 15:54:20|99617.2|99502.2|99607.2|99497.2|99622.2|99502.2|99602.2|99487.2|50
1656431670000|2022-06-28 15:54:30|99617.2|99492.2|99597.2|99487.2|99617.2|99507.2|99587.2|99477.2|165
1656431680000|2022-06-28 15:54:40|99602.2|99482.2|99637.2|99522.2|99637.2|99527.2|99592.2|99482.2|55
1656431690000|2022-06-28 15:54:50|99632.2|99527.2|99612.2|99502.2|99642.2|99532.2|99612.2|99502.2|50
1656431700000|2022-06-28 15:55:00|99582.2|99467.2|99547.2|99437.2|99582.2|99472.2|99547.2|99432.2|320
1656431710000|2022-06-28 15:55:10|99552.2|99442.2|99517.2|99407.2|99552.2|99442.2|99517.2|99402.2|260
1656431720000|2022-06-28 15:55:20|99522.2|99397.2|99517.2|99412.2|99522.2|99412.2|99492.2|99377.2|35
1656431730000|2022-06-28 15:55:30|99527.2|99402.2|99522.2|99412.2|99527.2|99417.2|99512.2|99402.2|30
1656431740000|2022-06-28 15:55:40|99527.2|99402.2|99532.2|99417.2|99532.2|99422.2|99512.2|99402.2|35
1656431750000|2022-06-28 15:55:50|99537.2|99422.2|99522.2|99407.2|99537.2|99427.2|99512.2|99402.2|30
1656431760000|2022-06-28 15:56:00|99507.2|99397.2|99522.2|99412.2|99532.2|99422.2|99497.2|99382.2|15
1656431770000|2022-06-28 15:56:10|99527.2|99417.2|99527.2|99412.2|99532.2|99422.2|99522.2|99407.2|20
1656431780000|2022-06-28 15:56:20|99537.2|99407.2|99537.2|99422.2|99542.2|99427.2|99537.2|99407.2|20
1656431790000|2022-06-28 15:56:30|99532.2|99412.2|99522.2|99412.2|99537.2|99422.2|99522.2|99412.2|40
1656431800000|2022-06-28 15:56:40|99527.2|99407.2|99512.2|99402.2|99527.2|99412.2|99497.2|99387.2|15
1656431810000|2022-06-28 15:56:50|99507.2|99397.2|99502.2|99392.2|99512.2|99397.2|99497.2|99382.2|5
1656431820000|2022-06-28 15:57:00|99507.2|99387.2|99522.2|99407.2|99537.2|99417.2|99507.2|99387.2|20
1656431830000|2022-06-28 15:57:10|99517.2|99417.2|99502.2|99387.2|99527.2|99417.2|99497.2|99387.2|50
1656431840000|2022-06-28 15:57:20|99497.2|99382.2|99492.2|99382.2|99507.2|99397.2|99487.2|99372.2|80
1656431850000|2022-06-28 15:57:30|99497.2|99387.2|99502.2|99392.2|99507.2|99392.2|99492.2|99382.2|15
1656431860000|2022-06-28 15:57:40|99492.2|99387.2|99507.2|99392.2|99507.2|99397.2|99492.2|99377.2|30
1656431870000|2022-06-28 15:57:50|99512.2|99397.2|99542.2|99432.2|99557.2|99447.2|99512.2|99397.2|160
1656431880000|2022-06-28 15:58:00|99547.2|99437.2|99527.2|99412.2|99547.2|99437.2|99527.2|99407.2|45
1656431890000|2022-06-28 15:58:10|99522.2|99407.2|99527.2|99417.2|99532.2|99417.2|99512.2|99407.2|25
1656431900000|2022-06-28 15:58:20|99522.2|99412.2|99527.2|99417.2|99532.2|99417.2|99512.2|99407.2|15
1656431910000|2022-06-28 15:58:30|99522.2|99412.2|99542.2|99432.2|99542.2|99432.2|99512.2|99407.2|15
1656431920000|2022-06-28 15:58:40|99537.2|99427.2|99532.2|99422.2|99552.2|99442.2|99532.2|99422.2|35
1656431930000|2022-06-28 15:58:50|99537.2|99417.2|99552.2|99442.2|99552.2|99442.2|99532.2|99417.2|0
1656431940000|2022-06-28 15:59:00|99547.2|99437.2|99542.2|99427.2|99547.2|99442.2|99532.2|99417.2|10
1656431950000|2022-06-28 15:59:10|99537.2|99417.2|99512.2|99397.2|99537.2|99417.2|99497.2|99387.2|55
1656431960000|2022-06-28 15:59:20|99507.2|99392.2|99502.2|99392.2|99507.2|99397.2|99492.2|99387.2|15
1656431970000|2022-06-28 15:59:30|99497.2|99387.2|99492.2|99382.2|99497.2|99392.2|99487.2|99377.2|20
1656431980000|2022-06-28 15:59:40|99487.2|99377.2|99447.2|99337.2|99487.2|99377.2|99447.2|99332.2|45
1656431990000|2022-06-28 15:59:50|99457.2|99332.2|99442.2|99332.2|99462.2|99352.2|99442.2|99327.2|70
1656432000000|2022-06-28 16:00:00|99437.2|99327.2|99422.2|99312.2|99437.2|99327.2|99412.2|99302.2|100
1656432010000|2022-06-28 16:00:10|99427.2|99317.2|99422.2|99312.2|99432.2|99322.2|99412.2|99302.2|55
1656432020000|2022-06-28 16:00:20|99427.2|99317.2|99407.2|99297.2|99427.2|99317.2|99397.2|99282.2|85
1656432030000|2022-06-28 16:00:30|99402.2|99292.2|99427.2|99322.2|99432.2|99322.2|99392.2|99282.2|20
1656432040000|2022-06-28 16:00:40|99432.2|99327.2|99477.2|99367.2|99477.2|99367.2|99427.2|99327.2|90
1656432050000|2022-06-28 16:00:50|99482.2|99362.2|99482.2|99377.2|99487.2|99377.2|99472.2|99362.2|30
1656432060000|2022-06-28 16:01:00|99492.2|99382.2|99457.2|99342.2|99502.2|99392.2|99432.2|99317.2|55
1656432070000|2022-06-28 16:01:10|99462.2|99347.2|99467.2|99357.2|99482.2|99367.2|99462.2|99347.2|45
1656432080000|2022-06-28 16:01:20|99462.2|99352.2|99472.2|99362.2|99472.2|99362.2|99447.2|99332.2|5
1656432090000|2022-06-28 16:01:30|99467.2|99367.2|99462.2|99347.2|99472.2|99367.2|99457.2|99342.2|25
1656432100000|2022-06-28 16:01:40|99457.2|99342.2|99437.2|99327.2|99472.2|99357.2|99437.2|99327.2|125
1656432110000|2022-06-28 16:01:50|99432.2|99322.2|99432.2|99322.2|99452.2|99337.2|99427.2|99322.2|15
1656432120000|2022-06-28 16:02:00|99427.2|99317.2|99452.2|99342.2|99457.2|99342.2|99422.2|99312.2|70
1656432130000|2022-06-28 16:02:10|99447.2|99332.2|99422.2|99312.2|99447.2|99332.2|99422.2|99307.2|30
1656432140000|2022-06-28 16:02:20|99417.2|99307.2|99397.2|99282.2|99417.2|99307.2|99387.2|99277.2|105
1656432150000|2022-06-28 16:02:30|99402.2|99287.2|99397.2|99282.2|99407.2|99297.2|99392.2|99277.2|35
1656432160000|2022-06-28 16:02:40|99402.2|99287.2|99402.2|99292.2|99432.2|99322.2|99402.2|99287.2|30
1656432170000|2022-06-28 16:02:50|99397.2|99287.2|99397.2|99287.2|99407.2|99297.2|99392.2|99287.2|70
1656432180000|2022-06-28 16:03:00|99407.2|99292.2|99422.2|99312.2|99437.2|99327.2|99402.2|99292.2|80
1656432190000|2022-06-28 16:03:10|99412.2|99302.2|99422.2|99312.2|99422.2|99312.2|99407.2|99297.2|30
1656432200000|2022-06-28 16:03:20|99427.2|99322.2|99462.2|99352.2|99467.2|99352.2|99427.2|99322.2|65
1656432210000|2022-06-28 16:03:30|99457.2|99347.2|99457.2|99347.2|99467.2|99357.2|99447.2|99337.2|15
1656432220000|2022-06-28 16:03:40|99467.2|99352.2|99452.2|99347.2|99467.2|99357.2|99447.2|99337.2|10
1656432230000|2022-06-28 16:03:50|99447.2|99342.2|99482.2|99367.2|99482.2|99367.2|99437.2|99327.2|25
1656432240000|2022-06-28 16:04:00|99487.2|99372.2|99472.2|99367.2|99487.2|99377.2|99467.2|99352.2|25
1656432250000|2022-06-28 16:04:10|99477.2|99372.2|99467.2|99352.2|99487.2|99372.2|99467.2|99352.2|40
1656432260000|2022-06-28 16:04:20|99462.2|99357.2|99392.2|99282.2|99467.2|99357.2|99392.2|99282.2|50
1656432270000|2022-06-28 16:04:30|99387.2|99287.2|99397.2|99282.2|99407.2|99297.2|99387.2|99282.2|70
1656432280000|2022-06-28 16:04:40|99392.2|99287.2|99397.2|99287.2|99407.2|99297.2|99377.2|99262.2|205
1656432290000|2022-06-28 16:04:50|99402.2|99292.2|99392.2|99282.2|99407.2|99297.2|99372.2|99262.2|420
1656432300000|2022-06-28 16:05:00|99387.2|99277.2|99387.2|99272.2|99387.2|99277.2|99377.2|99267.2|25
1656432310000|2022-06-28 16:05:10|99382.2|99277.2|99392.2|99277.2|99402.2|99292.2|99377.2|99267.2|65
1656432320000|2022-06-28 16:05:20|99387.2|99282.2|99397.2|99287.2|99407.2|99297.2|99387.2|99282.2|10
1656432330000|2022-06-28 16:05:30|99402.2|99282.2|99392.2|99282.2|99402.2|99282.2|99387.2|99277.2|50
1656432340000|2022-06-28 16:05:40|99397.2|99287.2|99387.2|99277.2|99402.2|99292.2|99387.2|99277.2|45
1656432350000|2022-06-28 16:05:50|99392.2|99272.2|99397.2|99282.2|99397.2|99287.2|99387.2|99272.2|55
1656432360000|2022-06-28 16:06:00|99392.2|99277.2|99437.2|99327.2|99442.2|99332.2|99387.2|99277.2|115
1656432370000|2022-06-28 16:06:10|99442.2|99332.2|99447.2|99337.2|99467.2|99347.2|99437.2|99327.2|20
1656432380000|2022-06-28 16:06:20|99452.2|99342.2|99452.2|99342.2|99452.2|99342.2|99442.2|99337.2|30
1656432390000|2022-06-28 16:06:30|99462.2|99347.2|99462.2|99347.2|99472.2|99362.2|99457.2|99347.2|20
1656432400000|2022-06-28 16:06:40|99467.2|99352.2|99482.2|99372.2|99482.2|99372.2|99452.2|99347.2|45
1656432410000|2022-06-28 16:06:50|99477.2|99367.2|99477.2|99367.2|99477.2|99367.2|99462.2|99347.2|35
1656432420000|2022-06-28 16:07:00|99487.2|99372.2|99492.2|99377.2|99497.2|99382.2|99462.2|99357.2|135
1656432430000|2022-06-28 16:07:10|99487.2|99382.2|99492.2|99377.2|99497.2|99382.2|99472.2|99362.2|20
1656432440000|2022-06-28 16:07:20|99497.2|99382.2|99517.2|99402.2|99527.2|99412.2|99492.2|99382.2|15
1656432450000|2022-06-28 16:07:30|99512.2|99397.2|99522.2|99412.2|99522.2|99417.2|99512.2|99397.2|40
1656432460000|2022-06-28 16:07:40|99527.2|99417.2|99532.2|99427.2|99537.2|99427.2|99527.2|99412.2|140
1656432470000|2022-06-28 16:07:50|99537.2|99422.2|99522.2|99412.2|99537.2|99432.2|99522.2|99407.2|35
1656432480000|2022-06-28 16:08:00|99527.2|99407.2|99527.2|99417.2|99532.2|99427.2|99522.2|99407.2|30
1656432490000|2022-06-28 16:08:10|99517.2|99412.2|99492.2|99382.2|99527.2|99417.2|99492.2|99382.2|55
1656432500000|2022-06-28 16:08:20|99487.2|99377.2|99482.2|99372.2|99492.2|99382.2|99472.2|99357.2|20
1656432510000|2022-06-28 16:08:30|99472.2|99367.2|99472.2|99362.2|99487.2|99377.2|99472.2|99362.2|100
1656432520000|2022-06-28 16:08:40|99477.2|99367.2|99467.2|99352.2|99482.2|99372.2|99462.2|99347.2|20
1656432530000|2022-06-28 16:08:50|99462.2|99357.2|99467.2|99357.2|99467.2|99362.2|99452.2|99342.2|0
1656432540000|2022-06-28 16:09:00|99462.2|99352.2|99477.2|99372.2|99477.2|99372.2|99462.2|99347.2|30
1656432550000|2022-06-28 16:09:10|99487.2|99367.2|99467.2|99352.2|99492.2|99382.2|99462.2|99347.2|30
1656432560000|2022-06-28 16:09:20|99462.2|99357.2|99472.2|99362.2|99482.2|99367.2|99462.2|99347.2|0
1656432570000|2022-06-28 16:09:30|99467.2|99367.2|99457.2|99347.2|99467.2|99367.2|99452.2|99342.2|15
1656432580000|2022-06-28 16:09:40|99462.2|99342.2|99452.2|99342.2|99462.2|99352.2|99452.2|99337.2|5
1656432590000|2022-06-28 16:09:50|99447.2|99337.2|99437.2|99327.2|99457.2|99347.2|99437.2|99327.2|35
1656432600000|2022-06-28 16:10:00|99442.2|99322.2|99442.2|99332.2|99442.2|99332.2|99422.2|99312.2|35
1656432610000|2022-06-28 16:10:10|99447.2|99337.2|99482.2|99367.2|99487.2|99377.2|99447.2|99337.2|30
1656432620000|2022-06-28 16:10:20|99477.2|99372.2|99452.2|99337.2|99482.2|99372.2|99437.2|99327.2|20
1656432630000|2022-06-28 16:10:30|99482.2|99367.2|99472.2|99357.2|99482.2|99367.2|99467.2|99357.2|30
1656432640000|2022-06-28 16:10:40|99477.2|99367.2|99487.2|99377.2|99492.2|99382.2|99477.2|99367.2|10
1656432650000|2022-06-28 16:10:50|99482.2|99382.2|99497.2|99382.2|99502.2|99392.2|99482.2|99377.2|0
1656432660000|2022-06-28 16:11:00|99492.2|99377.2|99487.2|99377.2|99497.2|99382.2|99472.2|99362.2|25
1656432670000|2022-06-28 16:11:10|99477.2|99372.2|99502.2|99387.2|99502.2|99387.2|99467.2|99352.2|20
1656432680000|2022-06-28 16:11:20|99497.2|99382.2|99522.2|99412.2|99522.2|99412.2|99492.2|99382.2|15
1656432690000|2022-06-28 16:11:30|99527.2|99417.2|99532.2|99417.2|99532.2|99417.2|99517.2|99407.2|20
1656432700000|2022-06-28 16:11:40|99537.2|99422.2|99517.2|99407.2|99542.2|99432.2|99517.2|99407.2|55
1656432710000|2022-06-28 16:11:50|99522.2|99412.2|99527.2|99422.2|99532.2|99422.2|99517.2|99402.2|15
1656432720000|2022-06-28 16:12:00|99532.2|99417.2|99537.2|99422.2|99542.2|99432.2|99522.2|99412.2|15
1656432730000|2022-06-28 16:12:10|99532.2|99417.2|99517.2|99407.2|99532.2|99417.2|99517.2|99402.2|10
1656432740000|2022-06-28 16:12:20|99512.2|99397.2|99522.2|99412.2|99522.2|99412.2|99507.2|99397.2|10
1656432750000|2022-06-28 16:12:30|99537.2|99417.2|99542.2|99427.2|99547.2|99442.2|99537.2|99417.2|10
1656432760000|2022-06-28 16:12:40|99537.2|99432.2|99542.2|99437.2|99547.2|99442.2|99537.2|99427.2|15
1656432770000|2022-06-28 16:12:50|99547.2|99432.2|99547.2|99437.2|99552.2|99442.2|99537.2|99427.2|25
1656432780000|2022-06-28 16:13:00|99552.2|99432.2|99567.2|99457.2|99567.2|99457.2|99552.2|99432.2|40
1656432790000|2022-06-28 16:13:10|99572.2|99462.2|99557.2|99452.2|99572.2|99467.2|99552.2|99447.2|90
1656432800000|2022-06-28 16:13:20|99562.2|99457.2|99577.2|99467.2|99577.2|99467.2|99562.2|99457.2|5
1656432810000|2022-06-28 16:13:30|99572.2|99472.2|99582.2|99477.2|99587.2|99477.2|99572.2|99472.2|65
1656432820000|2022-06-28 16:13:40|99587.2|99467.2|99587.2|99482.2|99592.2|99482.2|99572.2|99467.2|30
1656432830000|2022-06-28 16:13:50|99582.2|99477.2|99582.2|99477.2|99587.2|99477.2|99577.2|99467.2|30
1656432840000|2022-06-28 16:14:00|99587.2|99472.2|99582.2|99472.2|99597.2|99487.2|99577.2|99467.2|25
1656432850000|2022-06-28 16:14:10|99572.2|99467.2|99572.2|99462.2|99582.2|99472.2|99567.2|99457.2|20
1656432860000|2022-06-28 16:14:20|99577.2|99467.2|99602.2|99497.2|99607.2|99497.2|99572.2|99467.2|45
1656432870000|2022-06-28 16:14:30|99597.2|99492.2|99572.2|99462.2|99597.2|99492.2|99567.2|99457.2|20
1656432880000|2022-06-28 16:14:40|99567.2|99457.2|99567.2|99457.2|99572.2|99462.2|99552.2|99437.2|60
1656432890000|2022-06-28 16:14:50|99582.2|99467.2|99552.2|99442.2|99587.2|99472.2|99552.2|99442.2|45
1656432900000|2022-06-28 16:15:00|99547.2|99427.2|99552.2|99442.2|99552.2|99442.2|99532.2|99417.2|65
1656432910000|2022-06-28 16:15:10|99547.2|99447.2|99547.2|99437.2|99562.2|99452.2|99542.2|99432.2|25
1656432920000|2022-06-28 16:15:20|99542.2|99432.2|99507.2|99402.2|99542.2|99432.2|99507.2|99402.2|35
1656432930000|2022-06-28 16:15:30|99512.2|99407.2|99537.2|99427.2|99542.2|99432.2|99512.2|99407.2|25
1656432940000|2022-06-28 16:15:40|99532.2|99422.2|99522.2|99412.2|99532.2|99422.2|99512.2|99402.2|5
1656432950000|2022-06-28 16:15:50|99517.2|99407.2|99507.2|99397.2|99522.2|99412.2|99507.2|99397.2|30
1656432960000|2022-06-28 16:16:00|99512.2|99402.2|99512.2|99407.2|99522.2|99417.2|99497.2|99387.2|20
1656432970000|2022-06-28 16:16:10|99517.2|99412.2|99502.2|99392.2|99527.2|99412.2|99497.2|99392.2|5
1656432980000|2022-06-28 16:16:20|99507.2|99397.2|99507.2|99397.2|99517.2|99407.2|99502.2|99392.2|45
1656432990000|2022-06-28 16:16:30|99512.2|99392.2|99517.2|99407.2|99527.2|99417.2|99512.2|99392.2|25
1656433000000|2022-06-28 16:16:40|99522.2|99412.2|99517.2|99412.2|99537.2|99422.2|99512.2|99402.2|15
1656433010000|2022-06-28 16:16:50|99507.2|99407.2|99517.2|99407.2|99517.2|99407.2|99497.2|99382.2|20
1656433020000|2022-06-28 16:17:00|99512.2|99402.2|99527.2|99417.2|99537.2|99427.2|99512.2|99402.2|10
1656433030000|2022-06-28 16:17:10|99522.2|99412.2|99512.2|99402.2|99527.2|99417.2|99512.2|99402.2|5
1656433040000|2022-06-28 16:17:20|99517.2|99407.2|99512.2|99402.2|99517.2|99407.2|99507.2|99392.2|5
1656433050000|2022-06-28 16:17:30|99507.2|99392.2|99492.2|99382.2|99512.2|99402.2|99492.2|99382.2|20
1656433060000|2022-06-28 16:17:40|99502.2|99387.2|99502.2|99392.2|99507.2|99397.2|99482.2|99377.2|70
1656433070000|2022-06-28 16:17:50|99492.2|99387.2|99462.2|99347.2|99497.2|99392.2|99462.2|99347.2|65
1656433080000|2022-06-28 16:18:00|99467.2|99352.2|99462.2|99357.2|99477.2|99367.2|99457.2|99347.2|20
1656433090000|2022-06-28 16:18:10|99457.2|99352.2|99477.2|99372.2|99477.2|99372.2|99442.2|99332.2|20
1656433100000|2022-06-28 16:18:20|99487.2|99367.2|99467.2|99357.2|99487.2|99372.2|99457.2|99347.2|10
1656433110000|2022-06-28 16:18:30|99472.2|99362.2|99487.2|99377.2|99492.2|99377.2|99472.2|99362.2|15
1656433120000|2022-06-28 16:18:40|99482.2|99367.2|99497.2|99392.2|99502.2|99392.2|99482.2|99367.2|35
1656433130000|2022-06-28 16:18:50|99502.2|99397.2|99502.2|99392.2|99507.2|99397.2|99492.2|99387.2|0
1656433140000|2022-06-28 16:19:00|99517.2|99397.2|99527.2|99417.2|99537.2|99427.2|99512.2|99397.2|15
1656433150000|2022-06-28 16:19:10|99522.2|99412.2|99527.2|99417.2|99542.2|99432.2|99522.2|99407.2|15
1656433160000|2022-06-28 16:19:20|99522.2|99412.2|99542.2|99432.2|99557.2|99447.2|99522.2|99412.2|25
1656433170000|2022-06-28 16:19:30|99547.2|99437.2|99567.2|99457.2|99567.2|99457.2|99547.2|99437.2|20
1656433180000|2022-06-28 16:19:40|99562.2|99452.2|99582.2|99477.2|99582.2|99477.2|99562.2|99452.2|40
1656433190000|2022-06-28 16:19:50|99592.2|99482.2|99582.2|99467.2|99612.2|99502.2|99582.2|99467.2|145
1656433200000|2022-06-28 16:20:00|99587.2|99472.2|99567.2|99457.2|99587.2|99477.2|99552.2|99437.2|65
1656433210000|2022-06-28 16:20:10|99572.2|99462.2|99582.2|99472.2|99582.2|99472.2|99562.2|99452.2|35
1656433220000|2022-06-28 16:20:20|99587.2|99477.2|99577.2|99462.2|99597.2|99482.2|99567.2|99457.2|55
1656433230000|2022-06-28 16:20:30|99572.2|99457.2|99582.2|99472.2|99582.2|99472.2|99567.2|99452.2|25
1656433240000|2022-06-28 16:20:40|99577.2|99477.2|99577.2|99467.2|99582.2|99477.2|99567.2|99457.2|45
1656433250000|2022-06-28 16:20:50|99582.2|99472.2|99582.2|99472.2|99582.2|99472.2|99572.2|99462.2|0
1656433260000|2022-06-28 16:21:00|99587.2|99477.2|99592.2|99482.2|99602.2|99497.2|99582.2|99472.2|10
1656433270000|2022-06-28 16:21:10|99597.2|99487.2|99597.2|99487.2|99597.2|99487.2|99577.2|99467.2|5
1656433280000|2022-06-28 16:21:20|99592.2|99482.2|99582.2|99477.2|99592.2|99482.2|99582.2|99472.2|5
1656433290000|2022-06-28 16:21:30|99577.2|99472.2|99567.2|99462.2|99577.2|99472.2|99562.2|99447.2|35
1656433300000|2022-06-28 16:21:40|99562.2|99457.2|99582.2|99467.2|99582.2|99472.2|99562.2|99457.2|30
1656433310000|2022-06-28 16:21:50|99577.2|99472.2|99562.2|99447.2|99577.2|99472.2|99562.2|99447.2|35
1656433320000|2022-06-28 16:22:00|99567.2|99452.2|99557.2|99442.2|99567.2|99457.2|99552.2|99442.2|10
1656433330000|2022-06-28 16:22:10|99562.2|99447.2|99577.2|99472.2|99577.2|99472.2|99562.2|99447.2|5
1656433340000|2022-06-28 16:22:20|99572.2|99467.2|99577.2|99467.2|99577.2|99472.2|99572.2|99457.2|10
1656433350000|2022-06-28 16:22:30|99582.2|99472.2|99582.2|99472.2|99592.2|99477.2|99577.2|99467.2|5
1656433360000|2022-06-28 16:22:40|99587.2|99477.2|99597.2|99487.2|99602.2|99492.2|99577.2|99467.2|35
1656433370000|2022-06-28 16:22:50|99592.2|99492.2|99592.2|99482.2|99602.2|99492.2|99592.2|99477.2|0
1656433380000|2022-06-28 16:23:00|99587.2|99487.2|99572.2|99467.2|99587.2|99487.2|99572.2|99462.2|5
1656433390000|2022-06-28 16:23:10|99577.2|99472.2|99562.2|99452.2|99577.2|99472.2|99562.2|99452.2|0
1656433400000|2022-06-28 16:23:20|99567.2|99457.2|99577.2|99462.2|99577.2|99462.2|99562.2|99452.2|5
1656433410000|2022-06-28 16:23:30|99572.2|99467.2|99537.2|99427.2|99572.2|99467.2|99532.2|99422.2|60
1656433420000|2022-06-28 16:23:40|99542.2|99432.2|99562.2|99457.2|99567.2|99462.2|99537.2|99427.2|20
1656433430000|2022-06-28 16:23:50|99567.2|99462.2|99572.2|99462.2|99582.2|99472.2|99562.2|99457.2|10
1656433440000|2022-06-28 16:24:00|99567.2|99457.2|99557.2|99447.2|99567.2|99457.2|99542.2|99427.2|70
1656433450000|2022-06-28 16:24:10|99552.2|99437.2|99542.2|99432.2|99552.2|99442.2|99537.2|99427.2|150
1656433460000|2022-06-28 16:24:20|99537.2|99437.2|99537.2|99432.2|99552.2|99442.2|99537.2|99427.2|20
1656433470000|2022-06-28 16:24:30|99547.2|99427.2|99537.2|99432.2|99547.2|99437.2|99537.2|99427.2|55
1656433480000|2022-06-28 16:24:40|99542.2|99427.2|99572.2|99462.2|99572.2|99462.2|99527.2|99412.2|85
1656433490000|2022-06-28 16:24:50|99567.2|99457.2|99562.2|99452.2|99572.2|99462.2|99557.2|99442.2|115
1656433500000|2022-06-28 16:25:00|99557.2|99447.2|99572.2|99462.2|99577.2|99462.2|99552.2|99442.2|10
1656433510000|2022-06-28 16:25:10|99577.2|99467.2|99552.2|99442.2|99577.2|99467.2|99552.2|99442.2|15
1656433520000|2022-06-28 16:25:20|99557.2|99447.2|99567.2|99452.2|99567.2|99452.2|99552.2|99442.2|15
1656433530000|2022-06-28 16:25:30|99562.2|99462.2|99577.2|99467.2|99577.2|99472.2|99562.2|99462.2|10
1656433540000|2022-06-28 16:25:40|99572.2|99462.2|99557.2|99447.2|99572.2|99467.2|99552.2|99442.2|5
1656433550000|2022-06-28 16:25:50|99562.2|99442.2|99567.2|99457.2|99567.2|99457.2|99552.2|99442.2|0
1656433560000|2022-06-28 16:26:00|99562.2|99452.2|99577.2|99472.2|99577.2|99472.2|99562.2|99452.2|5
1656433570000|2022-06-28 16:26:10|99587.2|99477.2|99597.2|99492.2|99607.2|99497.2|99587.2|99477.2|55
1656433580000|2022-06-28 16:26:20|99602.2|99497.2|99607.2|99502.2|99612.2|99507.2|99597.2|99487.2|60
1656433590000|2022-06-28 16:26:30|99612.2|99507.2|99602.2|99497.2|99617.2|99507.2|99602.2|99492.2|10
1656433600000|2022-06-28 16:26:40|99607.2|99502.2|99612.2|99507.2|99612.2|99507.2|99602.2|99497.2|10
1656433610000|2022-06-28 16:26:50|99617.2|99502.2|99617.2|99512.2|99617.2|99512.2|99612.2|99502.2|20
1656433620000|2022-06-28 16:27:00|99607.2|99507.2|99632.2|99522.2|99642.2|99537.2|99607.2|99497.2|110
1656433630000|2022-06-28 16:27:10|99637.2|99532.2|99652.2|99542.2|99657.2|99547.2|99637.2|99532.2|55
1656433640000|2022-06-28 16:27:20|99647.2|99547.2|99672.2|99567.2|99672.2|99567.2|99647.2|99542.2|145
1656433650000|2022-06-28 16:27:30|99667.2|99557.2|99672.2|99562.2|99672.2|99567.2|99667.2|99557.2|55
1656433660000|2022-06-28 16:27:40|99677.2|99567.2|99672.2|99567.2|99682.2|99572.2|99672.2|99562.2|25
1656433670000|2022-06-28 16:27:50|99677.2|99562.2|99677.2|99572.2|99682.2|99572.2|99672.2|99562.2|35
1656433680000|2022-06-28 16:28:00|99672.2|99562.2|99677.2|99567.2|99682.2|99577.2|99672.2|99562.2|25
1656433690000|2022-06-28 16:28:10|99672.2|99562.2|99677.2|99567.2|99687.2|99577.2|99667.2|99557.2|5
1656433700000|2022-06-28 16:28:20|99682.2|99572.2|99672.2|99557.2|99682.2|99572.2|99657.2|99547.2|40
1656433710000|2022-06-28 16:28:30|99677.2|99562.2|99672.2|99562.2|99677.2|99572.2|99672.2|99562.2|5
1656433720000|2022-06-28 16:28:40|99677.2|99567.2|99682.2|99572.2|99682.2|99577.2|99672.2|99562.2|0
1656433730000|2022-06-28 16:28:50|99677.2|99562.2|99672.2|99557.2|99677.2|99572.2|99672.2|99557.2|0
1656433740000|2022-06-28 16:29:00|99667.2|99552.2|99667.2|99562.2|99677.2|99567.2|99662.2|99552.2|5
1656433750000|2022-06-28 16:29:10|99672.2|99567.2|99652.2|99542.2|99677.2|99567.2|99647.2|99542.2|5
1656433760000|2022-06-28 16:29:20|99657.2|99547.2|99667.2|99557.2|99672.2|99562.2|99652.2|99542.2|15
1656433770000|2022-06-28 16:29:30|99662.2|99552.2|99682.2|99567.2|99687.2|99577.2|99662.2|99552.2|10
1656433780000|2022-06-28 16:29:40|99677.2|99572.2|99687.2|99582.2|99687.2|99582.2|99672.2|99562.2|10
1656433790000|2022-06-28 16:29:50|99682.2|99577.2|99682.2|99572.2|99687.2|99577.2|99672.2|99562.2|35
1656433800000|2022-06-28 16:30:00|99677.2|99567.2|99677.2|99567.2|99677.2|99567.2|99647.2|99542.2|65
1656433810000|2022-06-28 16:30:10|99672.2|99572.2|99677.2|99572.2|99687.2|99577.2|99672.2|99572.2|15
1656433820000|2022-06-28 16:30:20|99682.2|99567.2|99672.2|99567.2|99682.2|99572.2|99672.2|99562.2|45
1656433830000|2022-06-28 16:30:30|99667.2|99562.2|99657.2|99547.2|99667.2|99562.2|99657.2|99547.2|10
1656433840000|2022-06-28 16:30:40|99652.2|99552.2|99677.2|99567.2|99677.2|99567.2|99652.2|99547.2|35
1656433850000|2022-06-28 16:30:50|99657.2|99552.2|99652.2|99547.2|99657.2|99552.2|99637.2|99527.2|70
1656433860000|2022-06-28 16:31:00|99657.2|99542.2|99637.2|99532.2|99657.2|99547.2|99637.2|99532.2|20
1656433870000|2022-06-28 16:31:10|99642.2|99537.2|99622.2|99517.2|99642.2|99537.2|99617.2|99507.2|50
1656433880000|2022-06-28 16:31:20|99627.2|99512.2|99617.2|99507.2|99627.2|99512.2|99607.2|99492.2|25
1656433890000|2022-06-28 16:31:30|99622.2|99512.2|99627.2|99517.2|99647.2|99537.2|99622.2|99512.2|25
1656433900000|2022-06-28 16:31:40|99622.2|99522.2|99637.2|99532.2|99642.2|99537.2|99622.2|99512.2|35
1656433910000|2022-06-28 16:31:50|99632.2|99527.2|99632.2|99527.2|99637.2|99527.2|99632.2|99522.2|5
1656433920000|2022-06-28 16:32:00|99627.2|99522.2|99617.2|99512.2|99627.2|99522.2|99617.2|99507.2|10
1656433930000|2022-06-28 16:32:10|99612.2|99507.2|99602.2|99497.2|99612.2|99512.2|99592.2|99482.2|90
1656433940000|2022-06-28 16:32:20|99607.2|99502.2|99587.2|99482.2|99612.2|99502.2|99587.2|99482.2|50
1656433950000|2022-06-28 16:32:30|99582.2|99472.2|99602.2|99492.2|99602.2|99492.2|99577.2|99467.2|20
1656433960000|2022-06-28 16:32:40|99597.2|99487.2|99587.2|99482.2|99602.2|99487.2|99587.2|99477.2|25
1656433970000|2022-06-28 16:32:50|99592.2|99492.2|99597.2|99487.2|99602.2|99492.2|99587.2|99482.2|30
1656433980000|2022-06-28 16:33:00|99592.2|99492.2|99602.2|99487.2|99602.2|99492.2|99592.2|99482.2|20
1656433990000|2022-06-28 16:33:10|99597.2|99482.2|99587.2|99477.2|99602.2|99482.2|99587.2|99477.2|10
1656434000000|2022-06-28 16:33:20|99592.2|99482.2|99597.2|99487.2|99612.2|99502.2|99587.2|99482.2|30
1656434010000|2022-06-28 16:33:30|99592.2|99482.2|99597.2|99482.2|99597.2|99487.2|99587.2|99477.2|35
1656434020000|2022-06-28 16:33:40|99602.2|99487.2|99597.2|99487.2|99607.2|99497.2|99597.2|99482.2|5
1656434030000|2022-06-28 16:33:50|99592.2|99482.2|99577.2|99472.2|99592.2|99487.2|99577.2|99472.2|10
1656434040000|2022-06-28 16:34:00|99572.2|99467.2|99562.2|99457.2|99577.2|99467.2|99562.2|99452.2|15
1656434050000|2022-06-28 16:34:10|99567.2|99452.2|99552.2|99442.2|99567.2|99452.2|99547.2|99437.2|30
1656434060000|2022-06-28 16:34:20|99547.2|99447.2|99552.2|99447.2|99552.2|99447.2|99527.2|99417.2|80
1656434070000|2022-06-28 16:34:30|99557.2|99442.2|99557.2|99447.2|99557.2|99447.2|99542.2|99427.2|20
1656434080000|2022-06-28 16:34:40|99552.2|99442.2|99547.2|99437.2|99557.2|99447.2|99542.2|99432.2|20
1656434090000|2022-06-28 16:34:50|99542.2|99432.2|99527.2|99412.2|99542.2|99432.2|99512.2|99402.2|140
1656434100000|2022-06-28 16:35:00|99517.2|99402.2|99542.2|99432.2|99557.2|99442.2|99512.2|99402.2|35
1656434110000|2022-06-28 16:35:10|99537.2|99437.2|99562.2|99452.2|99572.2|99452.2|99537.2|99437.2|15
1656434120000|2022-06-28 16:35:20|99567.2|99457.2|99592.2|99482.2|99592.2|99482.2|99567.2|99457.2|5
1656434130000|2022-06-28 16:35:30|99587.2|99472.2|99577.2|99467.2|99597.2|99482.2|99572.2|99467.2|45
1656434140000|2022-06-28 16:35:40|99582.2|99472.2|99552.2|99447.2|99582.2|99472.2|99547.2|99437.2|20
1656434150000|2022-06-28 16:35:50|99557.2|99442.2|99567.2|99452.2|99567.2|99457.2|99552.2|99442.2|25
1656434160000|2022-06-28 16:36:00|99562.2|99447.2|99552.2|99442.2|99562.2|99452.2|99547.2|99437.2|5
1656434170000|2022-06-28 16:36:10|99557.2|99447.2|99582.2|99467.2|99587.2|99477.2|99557.2|99442.2|30
1656434180000|2022-06-28 16:36:20|99577.2|99472.2|99587.2|99477.2|99587.2|99477.2|99572.2|99462.2|5
1656434190000|2022-06-28 16:36:30|99592.2|99482.2|99592.2|99482.2|99602.2|99487.2|99587.2|99482.2|35
1656434200000|2022-06-28 16:36:40|99587.2|99477.2|99607.2|99502.2|99612.2|99502.2|99587.2|99477.2|25
1656434210000|2022-06-28 16:36:50|99622.2|99512.2|99627.2|99522.2|99637.2|99522.2|99622.2|99507.2|30
1656434220000|2022-06-28 16:37:00|99632.2|99517.2|99617.2|99507.2|99632.2|99517.2|99612.2|99502.2|10
1656434230000|2022-06-28 16:37:10|99622.2|99512.2|99612.2|99497.2|99632.2|99522.2|99597.2|99492.2|20
1656434240000|2022-06-28 16:37:20|99607.2|99492.2|99592.2|99482.2|99612.2|99502.2|99592.2|99477.2|15
1656434250000|2022-06-28 16:37:30|99597.2|99487.2|99602.2|99487.2|99602.2|99487.2|99592.2|99477.2|130
1656434260000|2022-06-28 16:37:40|99597.2|99477.2|99582.2|99477.2|99597.2|99477.2|99572.2|99462.2|30
1656434270000|2022-06-28 16:37:50|99587.2|99482.2|99587.2|99482.2|99592.2|99487.2|99587.2|99477.2|35
1656434280000|2022-06-28 16:38:00|99582.2|99472.2|99587.2|99477.2|99587.2|99477.2|99567.2|99457.2|40
1656434290000|2022-06-28 16:38:10|99582.2|99467.2|99582.2|99467.2|99587.2|99477.2|99577.2|99467.2|25
1656434300000|2022-06-28 16:38:20|99577.2|99462.2|99577.2|99472.2|99592.2|99487.2|99572.2|99462.2|40
1656434310000|2022-06-28 16:38:30|99582.2|99467.2|99577.2|99467.2|99587.2|99482.2|99577.2|99462.2|5
1656434320000|2022-06-28 16:38:40|99582.2|99472.2|99557.2|99442.2|99582.2|99472.2|99557.2|99442.2|10
1656434330000|2022-06-28 16:38:50|99552.2|99447.2|99557.2|99447.2|99577.2|99467.2|99552.2|99447.2|55
1656434340000|2022-06-28 16:39:00|99562.2|99452.2|99562.2|99447.2|99577.2|99462.2|99552.2|99442.2|25
1656434350000|2022-06-28 16:39:10|99557.2|99442.2|99562.2|99447.2|99572.2|99462.2|99552.2|99442.2|30
1656434360000|2022-06-28 16:39:20|99567.2|99452.2|99577.2|99467.2|99582.2|99472.2|99562.2|99452.2|50
1656434370000|2022-06-28 16:39:30|99582.2|99472.2|99577.2|99462.2|99582.2|99472.2|99567.2|99452.2|0
1656434380000|2022-06-28 16:39:40|99572.2|99457.2|99562.2|99452.2|99572.2|99462.2|99562.2|99452.2|35
1656434390000|2022-06-28 16:39:50|99567.2|99457.2|99562.2|99452.2|99567.2|99457.2|99552.2|99442.2|15
1656434400000|2022-06-28 16:40:00|99557.2|99447.2|99567.2|99452.2|99572.2|99462.2|99552.2|99447.2|10
1656434410000|2022-06-28 16:40:10|99562.2|99447.2|99547.2|99437.2|99562.2|99447.2|99542.2|99432.2|30
1656434420000|2022-06-28 16:40:20|99542.2|99432.2|99537.2|99427.2|99542.2|99432.2|99532.2|99422.2|65
1656434430000|2022-06-28 16:40:30|99542.2|99432.2|99567.2|99452.2|99567.2|99452.2|99542.2|99432.2|40
1656434440000|2022-06-28 16:40:40|99572.2|99457.2|99582.2|99472.2|99582.2|99472.2|99562.2|99457.2|15
1656434450000|2022-06-28 16:40:50|99592.2|99477.2|99597.2|99487.2|99607.2|99497.2|99587.2|99477.2|40
1656434460000|2022-06-28 16:41:00|99602.2|99482.2|99562.2|99452.2|99602.2|99482.2|99547.2|99437.2|20
1656434470000|2022-06-28 16:41:10|99567.2|99457.2|99562.2|99452.2|99572.2|99462.2|99562.2|99447.2|5
1656434480000|2022-06-28 16:41:20|99557.2|99447.2|99562.2|99452.2|99562.2|99452.2|99552.2|99442.2|35
1656434490000|2022-06-28 16:41:30|99567.2|99457.2|99577.2|99467.2|99577.2|99467.2|99557.2|99447.2|0
1656434500000|2022-06-28 16:41:40|99582.2|99462.2|99597.2|99482.2|99597.2|99482.2|99577.2|99462.2|5
1656434510000|2022-06-28 16:41:50|99592.2|99477.2|99602.2|99492.2|99607.2|99492.2|99587.2|99477.2|15
1656434520000|2022-06-28 16:42:00|99607.2|99497.2|99617.2|99507.2|99622.2|99507.2|99602.2|99497.2|35
1656434530000|2022-06-28 16:42:10|99622.2|99502.2|99627.2|99512.2|99627.2|99512.2|99607.2|99497.2|30
1656434540000|2022-06-28 16:42:20|99632.2|99517.2|99632.2|99522.2|99637.2|99527.2|99627.2|99517.2|0
1656434550000|2022-06-28 16:42:30|99627.2|99517.2|99642.2|99532.2|99642.2|99532.2|99622.2|99517.2|20
1656434560000|2022-06-28 16:42:40|99632.2|99527.2|99632.2|99517.2|99637.2|99527.2|99622.2|99517.2|10
1656434570000|2022-06-28 16:42:50|99637.2|99522.2|99642.2|99532.2|99642.2|99537.2|99632.2|99522.2|45
1656434580000|2022-06-28 16:43:00|99637.2|99527.2|99632.2|99522.2|99637.2|99527.2|99632.2|99517.2|20
1656434590000|2022-06-28 16:43:10|99622.2|99512.2|99632.2|99527.2|99637.2|99527.2|99607.2|99502.2|30
1656434600000|2022-06-28 16:43:20|99622.2|99522.2|99642.2|99532.2|99642.2|99532.2|99617.2|99512.2|10
1656434610000|2022-06-28 16:43:30|99647.2|99537.2|99637.2|99527.2|99647.2|99542.2|99632.2|99527.2|170
1656434620000|2022-06-28 16:43:40|99632.2|99522.2|99652.2|99547.2|99652.2|99547.2|99632.2|99522.2|15
1656434630000|2022-06-28 16:43:50|99657.2|99542.2|99667.2|99557.2|99672.2|99562.2|99657.2|99542.2|25
1656434640000|2022-06-28 16:44:00|99677.2|99562.2|99682.2|99572.2|99692.2|99577.2|99672.2|99562.2|15
1656434650000|2022-06-28 16:44:10|99677.2|99577.2|99687.2|99577.2|99687.2|99577.2|99677.2|99572.2|15
1656434660000|2022-06-28 16:44:20|99692.2|99567.2|99687.2|99577.2|99692.2|99577.2|99677.2|99567.2|25
1656434670000|2022-06-28 16:44:30|99682.2|99572.2|99697.2|99587.2|99697.2|99587.2|99672.2|99562.2|95
1656434680000|2022-06-28 16:44:40|99692.2|99582.2|99697.2|99587.2|99697.2|99592.2|99692.2|99582.2|20
1656434690000|2022-06-28 16:44:50|99692.2|99582.2|99682.2|99572.2|99692.2|99582.2|99677.2|99572.2|0
1656434700000|2022-06-28 16:45:00|99687.2|99577.2|99672.2|99557.2|99697.2|99587.2|99672.2|99557.2|20
1656434710000|2022-06-28 16:45:10|99677.2|99552.2|99672.2|99562.2|99677.2|99567.2|99662.2|99552.2|10
1656434720000|2022-06-28 16:45:20|99677.2|99567.2|99667.2|99557.2|99687.2|99572.2|99657.2|99542.2|65
1656434730000|2022-06-28 16:45:30|99672.2|99562.2|99697.2|99587.2|99697.2|99587.2|99672.2|99562.2|65
1656434740000|2022-06-28 16:45:40|99692.2|99582.2|99687.2|99582.2|99702.2|99592.2|99687.2|99582.2|20
1656434750000|2022-06-28 16:45:50|99692.2|99587.2|99707.2|99592.2|99717.2|99602.2|99692.2|99587.2|15
1656434760000|2022-06-28 16:46:00|99712.2|99597.2|99677.2|99572.2|99712.2|99607.2|99677.2|99572.2|20
1656434770000|2022-06-28 16:46:10|99672.2|99567.2|99672.2|99562.2|99682.2|99572.2|99657.2|99552.2|20
1656434780000|2022-06-28 16:46:20|99682.2|99567.2|99677.2|99567.2|99682.2|99572.2|99672.2|99562.2|0
1656434790000|2022-06-28 16:46:30|99682.2|99572.2|99672.2|99567.2|99682.2|99572.2|99672.2|99562.2|10
1656434800000|2022-06-28 16:46:40|99667.2|99562.2|99692.2|99582.2|99692.2|99582.2|99657.2|99547.2|25
1656434810000|2022-06-28 16:46:50|99697.2|99587.2|99702.2|99592.2|99702.2|99592.2|99692.2|99587.2|10
1656434820000|2022-06-28 16:47:00|99707.2|99597.2|99702.2|99592.2|99717.2|99607.2|99697.2|99587.2|5
1656434830000|2022-06-28 16:47:10|99697.2|99587.2|99677.2|99567.2|99697.2|99587.2|99677.2|99567.2|25
1656434840000|2022-06-28 16:47:20|99682.2|99572.2|99672.2|99567.2|99682.2|99572.2|99672.2|99557.2|15
1656434850000|2022-06-28 16:47:30|99682.2|99562.2|99657.2|99552.2|99682.2|99572.2|99657.2|99552.2|5
1656434860000|2022-06-28 16:47:40|99662.2|99547.2|99672.2|99562.2|99677.2|99567.2|99657.2|99547.2|20
1656434870000|2022-06-28 16:47:50|99677.2|99567.2|99672.2|99567.2|99677.2|99567.2|99667.2|99557.2|5
1656434880000|2022-06-28 16:48:00|99667.2|99562.2|99657.2|99542.2|99672.2|99562.2|99647.2|99542.2|10
1656434890000|2022-06-28 16:48:10|99652.2|99532.2|99637.2|99527.2|99657.2|99547.2|99637.2|99522.2|25
1656434900000|2022-06-28 16:48:20|99642.2|99522.2|99632.2|99517.2|99642.2|99527.2|99632.2|99517.2|15
1656434910000|2022-06-28 16:48:30|99627.2|99512.2|99612.2|99502.2|99632.2|99522.2|99602.2|99492.2|25
1656434920000|2022-06-28 16:48:40|99617.2|99497.2|99602.2|99492.2|99617.2|99497.2|99597.2|99487.2|30
1656434930000|2022-06-28 16:48:50|99607.2|99497.2|99607.2|99497.2|99612.2|99497.2|99597.2|99482.2|20
1656434940000|2022-06-28 16:49:00|99602.2|99492.2|99597.2|99487.2|99612.2|99502.2|99597.2|99482.2|10
1656434950000|2022-06-28 16:49:10||99482.2||99487.2||99487.2||99482.2|0
1656434960000|2022-06-28 16:49:20|99602.2|99492.2|99607.2|99497.2|99617.2|99507.2|99602.2|99492.2|25
1656434970000|2022-06-28 16:49:30|99602.2|99502.2|99612.2|99497.2|99622.2|99507.2|99602.2|99497.2|0
1656434980000|2022-06-28 16:49:40|99607.2|99502.2|99617.2|99507.2|99627.2|99517.2|99607.2|99502.2|15
1656434990000|2022-06-28 16:49:50|99612.2|99502.2|99602.2|99497.2|99617.2|99502.2|99597.2|99492.2|10
1656435000000|2022-06-28 16:50:00|99607.2|99492.2|99627.2|99512.2|99637.2|99527.2|99607.2|99492.2|525
1656435010000|2022-06-28 16:50:10|99622.2|99517.2|99617.2|99507.2|99627.2|99522.2|99617.2|99502.2|0
1656435020000|2022-06-28 16:50:20|99622.2|99512.2|99627.2|99512.2|99627.2|99517.2|99622.2|99507.2|15
1656435030000|2022-06-28 16:50:30|99632.2|99517.2|99607.2|99497.2|99632.2|99527.2|99607.2|99497.2|40
1656435040000|2022-06-28 16:50:40|99602.2|99492.2|99592.2|99487.2|99612.2|99497.2|99592.2|99482.2|20
1656435050000|2022-06-28 16:50:50|99597.2|99492.2|99592.2|99482.2|99607.2|99497.2|99592.2|99482.2|5
1656435060000|2022-06-28 16:51:00|99587.2|99487.2|99592.2|99482.2|99592.2|99487.2|99582.2|99467.2|20
1656435070000|2022-06-28 16:51:10|99597.2|99487.2|99612.2|99507.2|99627.2|99517.2|99587.2|99477.2|30
1656435080000|2022-06-28 16:51:20|99607.2|99502.2|99607.2|99497.2|99617.2|99507.2|99607.2|99497.2|5
1656435090000|2022-06-28 16:51:30|99612.2|99502.2|99632.2|99522.2|99632.2|99522.2|99612.2|99502.2|15
1656435100000|2022-06-28 16:51:40|99627.2|99527.2|99622.2|99512.2|99647.2|99537.2|99622.2|99507.2|20
1656435110000|2022-06-28 16:51:50|99627.2|99517.2|99617.2|99507.2|99632.2|99522.2|99612.2|99502.2|30
1656435120000|2022-06-28 16:52:00|99622.2|99502.2|99572.2|99467.2|99622.2|99507.2|99572.2|99467.2|30
1656435130000|2022-06-28 16:52:10|99577.2|99472.2|99562.2|99452.2|99592.2|99477.2|99562.2|99452.2|20
1656435140000|2022-06-28 16:52:20|99567.2|99457.2|99562.2|99457.2|99572.2|99457.2|99562.2|99452.2|20
1656435150000|2022-06-28 16:52:30|99567.2|99462.2|99562.2|99452.2|99572.2|99462.2|99557.2|99447.2|25
1656435160000|2022-06-28 16:52:40|99567.2|99457.2|99577.2|99467.2|99577.2|99467.2|99567.2|99457.2|15
1656435170000|2022-06-28 16:52:50|99582.2|99472.2|99587.2|99477.2|99587.2|99482.2|99572.2|99462.2|50
1656435180000|2022-06-28 16:53:00|99582.2|99472.2|99597.2|99487.2|99597.2|99487.2|99582.2|99472.2|5
1656435190000|2022-06-28 16:53:10|99592.2|99482.2|99587.2|99477.2|99597.2|99492.2|99587.2|99477.2|20
1656435200000|2022-06-28 16:53:20|99597.2|99482.2|99597.2|99492.2|99602.2|99492.2|99587.2|99477.2|10
1656435210000|2022-06-28 16:53:30|99602.2|99497.2|99607.2|99502.2|99617.2|99502.2|99602.2|99492.2|5
1656435220000|2022-06-28 16:53:40|99612.2|99492.2|99612.2|99502.2|99617.2|99502.2|99597.2|99492.2|25
1656435230000|2022-06-28 16:53:50|99607.2|99497.2|99602.2|99497.2|99612.2|99502.2|99602.2|99492.2|15
1656435240000|2022-06-28 16:54:00|99597.2|99492.2|99597.2|99487.2|99612.2|99502.2|99597.2|99487.2|15
1656435250000|2022-06-28 16:54:10|99602.2|99482.2|99582.2|99467.2|99602.2|99482.2|99567.2|99457.2|50
1656435260000|2022-06-28 16:54:20|99587.2|99472.2|99582.2|99467.2|99587.2|99482.2|99572.2|99462.2|10
1656435270000|2022-06-28 16:54:30|99577.2|99472.2|99577.2|99472.2|99592.2|99482.2|99577.2|99467.2|25
1656435280000|2022-06-28 16:54:40|99582.2|99477.2|99587.2|99477.2|99587.2|99482.2|99577.2|99477.2|5
1656435290000|2022-06-28 16:54:50|99582.2|99472.2|99552.2|99442.2|99587.2|99472.2|99552.2|99442.2|20
1656435300000|2022-06-28 16:55:00|99557.2|99447.2|99547.2|99437.2|99572.2|99457.2|99547.2|99437.2|20
1656435310000|2022-06-28 16:55:10|99552.2|99442.2|99557.2|99447.2|99562.2|99452.2|99547.2|99437.2|30
1656435320000|2022-06-28 16:55:20|99552.2|99452.2|99587.2|99477.2|99587.2|99477.2|99552.2|99452.2|25
1656435330000|2022-06-28 16:55:30|99582.2|99487.2|99612.2|99507.2|99617.2|99507.2|99582.2|99487.2|30
1656435340000|2022-06-28 16:55:40|99617.2|99502.2|99632.2|99517.2|99632.2|99522.2|99617.2|99502.2|20
1656435350000|2022-06-28 16:55:50|99627.2|99522.2|99612.2|99507.2|99632.2|99522.2|99612.2|99507.2|10
1656435360000|2022-06-28 16:56:00|99617.2|99512.2|99627.2|99512.2|99632.2|99522.2|99612.2|99502.2|10
1656435370000|2022-06-28 16:56:10|99637.2|99517.2|99632.2|99522.2|99637.2|99527.2|99632.2|99517.2|10
1656435380000|2022-06-28 16:56:20|99627.2|99517.2|99637.2|99527.2|99642.2|99527.2|99627.2|99517.2|15
1656435390000|2022-06-28 16:56:30|99632.2|99522.2|99617.2|99502.2|99632.2|99522.2|99617.2|99502.2|35
1656435400000|2022-06-28 16:56:40|99612.2|99512.2|99612.2|99502.2|99627.2|99517.2|99607.2|99497.2|65
1656435410000|2022-06-28 16:56:50|99607.2|99507.2|99602.2|99492.2|99612.2|99507.2|99597.2|99487.2|25
1656435420000|2022-06-28 16:57:00|99597.2|99487.2|99597.2|99487.2|99607.2|99492.2|99587.2|99482.2|30
1656435430000|2022-06-28 16:57:10|99602.2|99492.2|99612.2|99502.2|99612.2|99502.2|99592.2|99482.2|30
1656435440000|2022-06-28 16:57:20|99597.2|99497.2|99602.2|99497.2|99607.2|99497.2|99597.2|99487.2|20
1656435450000|2022-06-28 16:57:30|99607.2|99502.2|99587.2|99477.2|99612.2|99502.2|99587.2|99477.2|5
1656435460000|2022-06-28 16:57:40|99592.2|99482.2|99577.2|99467.2|99592.2|99482.2|99577.2|99462.2|30
1656435470000|2022-06-28 16:57:50|99572.2|99462.2|99547.2|99442.2|99577.2|99467.2|99547.2|99437.2|45
1656435480000|2022-06-28 16:58:00|99542.2|99437.2|99527.2|99417.2|99542.2|99437.2|99522.2|99412.2|25
1656435490000|2022-06-28 16:58:10|99517.2|99412.2|99522.2|99412.2|99552.2|99437.2|99517.2|99412.2|35
1656435500000|2022-06-28 16:58:20|99517.2|99402.2|99527.2|99417.2|99532.2|99417.2|99507.2|99402.2|85
1656435510000|2022-06-28 16:58:30|99522.2|99412.2|99412.2|99302.2|99527.2|99417.2|99402.2|99297.2|1630
1656435520000|2022-06-28 16:58:40|99407.2|99307.2|99397.2|99277.2|99427.2|99317.2|99387.2|99277.2|40
1656435530000|2022-06-28 16:58:50|99402.2|99287.2|99467.2|99352.2|99472.2|99362.2|99387.2|99272.2|205
1656435540000|2022-06-28 16:59:00|99462.2|99347.2|99462.2|99347.2|99467.2|99347.2|99442.2|99327.2|50
1656435550000|2022-06-28 16:59:10|99467.2|99352.2|99457.2|99347.2|99472.2|99357.2|99457.2|99347.2|20
1656435560000|2022-06-28 16:59:20|99462.2|99342.2|99472.2|99362.2|99477.2|99362.2|99447.2|99337.2|65
1656435570000|2022-06-28 16:59:30|99462.2|99357.2|99477.2|99367.2|99477.2|99367.2|99462.2|99352.2|25
1656435580000|2022-06-28 16:59:40|99482.2|99372.2|99497.2|99382.2|99502.2|99392.2|99477.2|99367.2|35
1656435590000|2022-06-28 16:59:50|99502.2|99387.2|99517.2|99402.2|99517.2|99407.2|99492.2|99382.2|65
1656435600000|2022-06-28 17:00:00|99507.2|99397.2|99532.2|99417.2|99532.2|99422.2|99502.2|99387.2|70
1656435610000|2022-06-28 17:00:10|99542.2|99422.2|99402.2|99282.2|99542.2|99427.2|99392.2|99277.2|1390
1656435620000|2022-06-28 17:00:20|99407.2|99287.2|99412.2|99297.2|99422.2|99307.2|99382.2|99267.2|20
1656435630000|2022-06-28 17:00:30|99417.2|99302.2|99382.2|99272.2|99417.2|99302.2|99372.2|99257.2|40
1656435640000|2022-06-28 17:00:40|99377.2|99277.2|99387.2|99277.2|99402.2|99287.2|99377.2|99272.2|10
1656435650000|2022-06-28 17:00:50|99297.2|99272.2|99317.2|99207.2|99322.2|99277.2|99267.2|99157.2|1645
1656435660000|2022-06-28 17:01:00|99312.2|99197.2|99372.2|99257.2|99377.2|99262.2|99312.2|99197.2|130
1656435670000|2022-06-28 17:01:10|99377.2|99262.2|99342.2|99227.2|99392.2|99277.2|99327.2|99212.2|690
1656435680000|2022-06-28 17:01:20|99337.2|99202.2|99312.2|99197.2|99342.2|99202.2|99302.2|99192.2|550
1656435690000|2022-06-28 17:01:30|99302.2|99187.2|99292.2|99177.2|99307.2|99197.2|99292.2|99177.2|25
1656435700000|2022-06-28 17:01:40|99297.2|99182.2|99282.2|99172.2|99297.2|99192.2|99277.2|99172.2|110
1656435710000|2022-06-28 17:01:50|99297.2|99182.2|99297.2|99187.2|99297.2|99192.2|99292.2|99182.2|295
1656435720000|2022-06-28 17:02:00|99292.2|99182.2|99282.2|99172.2|99297.2|99192.2|99277.2|99172.2|315
1656435730000|2022-06-28 17:02:10|99277.2|99147.2|99232.2|99122.2|99277.2|99147.2|99232.2|99122.2|320
1656435790000|2022-06-28 17:03:10|99167.2|99052.2|99142.2|99032.2|99167.2|99052.2|99137.2|99017.2|2100
1656435800000|2022-06-28 17:03:20|99147.2|99027.2|99167.2|99052.2|99167.2|99057.2|99147.2|99027.2|40
1656435810000|2022-06-28 17:03:30|99162.2|99057.2|99152.2|99042.2|99167.2|99057.2|99152.2|99042.2|5
1656435820000|2022-06-28 17:03:40|99157.2|99037.2|99152.2|99042.2|99162.2|99047.2|99132.2|99022.2|45
1656435830000|2022-06-28 17:03:50|99162.2|99047.2|99152.2|99042.2|99162.2|99047.2|99152.2|99037.2|70
1656435840000|2022-06-28 17:04:00|99147.2|99037.2|99177.2|99057.2|99177.2|99057.2|99147.2|99037.2|60
1656435850000|2022-06-28 17:04:10|99172.2|99052.2|99172.2|99057.2|99182.2|99072.2|99162.2|99047.2|50
1656435860000|2022-06-28 17:04:20|99177.2|99062.2|99207.2|99092.2|99207.2|99097.2|99177.2|99062.2|5
1656435870000|2022-06-28 17:04:30|99202.2|99087.2|99197.2|99082.2|99202.2|99087.2|99182.2|99077.2|35
1656435880000|2022-06-28 17:04:40|99192.2|99072.2|99192.2|99082.2|99192.2|99082.2|99182.2|99072.2|30
1656435890000|2022-06-28 17:04:50|99197.2|99087.2|99202.2|99092.2|99207.2|99097.2|99187.2|99082.2|105
1656435900000|2022-06-28 17:05:00|99207.2|99102.2|99192.2|99082.2|99227.2|99112.2|99187.2|99072.2|60
1656435910000|2022-06-28 17:05:10|99197.2|99087.2|99182.2|99067.2|99197.2|99087.2|99167.2|99057.2|55
1656435920000|2022-06-28 17:05:20|99177.2|99062.2|99207.2|99092.2|99207.2|99092.2|99172.2|99062.2|45
1656435930000|2022-06-28 17:05:30|99202.2|99097.2|99217.2|99102.2|99222.2|99102.2|99202.2|99092.2|55
1656435940000|2022-06-28 17:05:40|99212.2|99097.2|99192.2|99087.2|99217.2|99097.2|99187.2|99072.2|45
1656435950000|2022-06-28 17:05:50|99197.2|99092.2|99192.2|99082.2|99207.2|99097.2|99192.2|99082.2|20
1656435960000|2022-06-28 17:06:00|99187.2|99072.2|99202.2|99087.2|99217.2|99107.2|99167.2|99057.2|45
1656435970000|2022-06-28 17:06:10|99197.2|99092.2|99172.2|99057.2|99197.2|99092.2|99167.2|99052.2|50
1656435980000|2022-06-28 17:06:20|99182.2|99062.2|99192.2|99082.2|99197.2|99082.2|99182.2|99062.2|115
1656435990000|2022-06-28 17:06:30|99197.2|99087.2|99212.2|99102.2|99222.2|99112.2|99197.2|99087.2|10
1656436000000|2022-06-28 17:06:40|99217.2|99112.2|99222.2|99117.2|99227.2|99117.2|99217.2|99112.2|30
1656436010000|2022-06-28 17:06:50|99217.2|99112.2|99212.2|99102.2|99227.2|99117.2|99212.2|99102.2|30
1656436020000|2022-06-28 17:07:00|99207.2|99097.2|99177.2|99067.2|99212.2|99097.2|99177.2|99067.2|35
1656436030000|2022-06-28 17:07:10|99172.2|99062.2|99167.2|99057.2|99177.2|99067.2|99147.2|99037.2|300
1656436040000|2022-06-28 17:07:20|99172.2|99062.2|99162.2|99047.2|99177.2|99072.2|99162.2|99047.2|25
1656436050000|2022-06-28 17:07:30|99157.2|99052.2|99167.2|99057.2|99172.2|99062.2|99152.2|99042.2|30
1656436060000|2022-06-28 17:07:40|99162.2|99052.2|99167.2|99052.2|99167.2|99052.2|99147.2|99037.2|10
1656436070000|2022-06-28 17:07:50|99162.2|99047.2|99122.2|99017.2|99162.2|99047.2|99117.2|99007.2|105
1656436080000|2022-06-28 17:08:00|99127.2|99022.2|99142.2|99032.2|99152.2|99032.2|99122.2|99012.2|15
1656436090000|2022-06-28 17:08:10|99147.2|99042.2|99147.2|99037.2|99162.2|99052.2|99137.2|99027.2|45
1656436100000|2022-06-28 17:08:20|99152.2|99042.2|99117.2|99007.2|99162.2|99052.2|99117.2|99007.2|65
1656436110000|2022-06-28 17:08:30|99102.2|99002.2|99117.2|99007.2|99127.2|99012.2|99102.2|98992.2|115
1656436120000|2022-06-28 17:08:40|99122.2|99002.2|99097.2|98982.2|99122.2|99012.2|99097.2|98982.2|185
1656436130000|2022-06-28 17:08:50|99092.2|98987.2|99097.2|98987.2|99117.2|99002.2|99092.2|98982.2|75
1656436140000|2022-06-28 17:09:00|99107.2|98982.2|99087.2|98977.2|99107.2|99002.2|99087.2|98972.2|5
1656436150000|2022-06-28 17:09:10|99097.2|98982.2|99067.2|98957.2|99097.2|98982.2|99062.2|98952.2|180
1656436160000|2022-06-28 17:09:20|99062.2|98952.2|99052.2|98942.2|99067.2|98957.2|99052.2|98942.2|100
1656436170000|2022-06-28 17:09:30|99057.2|98947.2|99052.2|98937.2|99062.2|98952.2|99042.2|98932.2|110
1656436180000|2022-06-28 17:09:40|99047.2|98942.2|99057.2|98942.2|99062.2|98952.2|99047.2|98937.2|15
1656436190000|2022-06-28 17:09:50|99052.2|98952.2|99032.2|98927.2|99067.2|98957.2|99032.2|98927.2|45
1656436200000|2022-06-28 17:10:00|99037.2|98932.2|99057.2|98942.2|99057.2|98942.2|99032.2|98927.2|60
1656436210000|2022-06-28 17:10:10|99062.2|98947.2|99012.2|98902.2|99072.2|98957.2|99002.2|98897.2|505
1656436220000|2022-06-28 17:10:20|99007.2|98892.2|99022.2|98912.2|99027.2|98912.2|98992.2|98882.2|105
1656436230000|2022-06-28 17:10:30|99027.2|98917.2|99027.2|98917.2|99042.2|98927.2|99022.2|98917.2|55
1656436240000|2022-06-28 17:10:40|99022.2|98922.2|99042.2|98927.2|99047.2|98937.2|99022.2|98922.2|45
1656436250000|2022-06-28 17:10:50|99047.2|98932.2|99032.2|98927.2|99047.2|98937.2|99032.2|98927.2|25
1656436260000|2022-06-28 17:11:00|99037.2|98922.2|99017.2|98907.2|99037.2|98927.2|99017.2|98907.2|30
1656436270000|2022-06-28 17:11:10|99012.2|98902.2|99002.2|98892.2|99012.2|98902.2|98997.2|98887.2|15
1656436280000|2022-06-28 17:11:20|99007.2|98897.2|99022.2|98912.2|99027.2|98917.2|99007.2|98892.2|40
1656436290000|2022-06-28 17:11:30|99027.2|98917.2|99022.2|98912.2|99032.2|98922.2|99017.2|98902.2|50
1656436300000|2022-06-28 17:11:40|99017.2|98907.2|99017.2|98907.2|99022.2|98912.2|99007.2|98897.2|5
1656436310000|2022-06-28 17:11:50|99022.2|98912.2|99037.2|98927.2|99037.2|98927.2|99022.2|98907.2|30
1656436320000|2022-06-28 17:12:00|99032.2|98922.2|99017.2|98902.2|99042.2|98932.2|99007.2|98897.2|50
1656436330000|2022-06-28 17:12:10|99022.2|98912.2|99007.2|98892.2|99027.2|98917.2|99007.2|98892.2|15
1656436340000|2022-06-28 17:12:20|99002.2|98887.2|99037.2|98927.2|99037.2|98927.2|98997.2|98887.2|35
1656436350000|2022-06-28 17:12:30|99042.2|98922.2|99037.2|98932.2|99042.2|98932.2|99022.2|98912.2|20
1656436360000|2022-06-28 17:12:40|99042.2|98927.2|99012.2|98902.2|99042.2|98932.2|99012.2|98897.2|25
1656436370000|2022-06-28 17:12:50|99017.2|98907.2|99017.2|98907.2|99022.2|98912.2|99012.2|98907.2|10
1656436380000|2022-06-28 17:13:00|99012.2|98897.2|98987.2|98877.2|99022.2|98912.2|98977.2|98867.2|80
1656436390000|2022-06-28 17:13:10|98982.2|98872.2|99002.2|98892.2|99002.2|98892.2|98982.2|98867.2|155
1656436400000|2022-06-28 17:13:20|98997.2|98897.2|99042.2|98932.2|99047.2|98942.2|98997.2|98897.2|40
1656436410000|2022-06-28 17:13:30|99047.2|98937.2|99062.2|98952.2|99072.2|98962.2|99042.2|98932.2|140
1656436420000|2022-06-28 17:13:40|99057.2|98947.2|99032.2|98917.2|99057.2|98952.2|99027.2|98912.2|30
1656436430000|2022-06-28 17:13:50|99027.2|98912.2|99062.2|98952.2|99067.2|98957.2|99027.2|98912.2|85
1656436440000|2022-06-28 17:14:00|99057.2|98947.2|99032.2|98922.2|99067.2|98957.2|99032.2|98917.2|55
1656436450000|2022-06-28 17:14:10|99037.2|98917.2|99032.2|98922.2|99042.2|98932.2|99032.2|98917.2|10
1656436460000|2022-06-28 17:14:20|99027.2|98917.2|99047.2|98932.2|99047.2|98932.2|99027.2|98912.2|60
1656436470000|2022-06-28 17:14:30|99042.2|98937.2|99027.2|98917.2|99047.2|98937.2|99022.2|98907.2|165
1656436480000|2022-06-28 17:14:40|99032.2|98922.2|99017.2|98907.2|99032.2|98922.2|99007.2|98897.2|15
1656436490000|2022-06-28 17:14:50|99022.2|98912.2|99012.2|98897.2|99022.2|98912.2|99012.2|98897.2|25
1656436500000|2022-06-28 17:15:00|99007.2|98902.2|99017.2|98907.2|99017.2|98907.2|99002.2|98892.2|5
1656436510000|2022-06-28 17:15:10|99027.2|98917.2|99052.2|98942.2|99057.2|98942.2|99027.2|98917.2|85
1656436520000|2022-06-28 17:15:20|99047.2|98937.2|99027.2|98917.2|99052.2|98942.2|99027.2|98917.2|25
1656436530000|2022-06-28 17:15:30|99032.2|98922.2|99032.2|98927.2|99047.2|98937.2|99032.2|98917.2|75
1656436540000|2022-06-28 17:15:40|99037.2|98932.2|99047.2|98937.2|99057.2|98942.2|99037.2|98932.2|10
1656436550000|2022-06-28 17:15:50|99052.2|98932.2|99057.2|98947.2|99057.2|98947.2|99047.2|98932.2|55
1656436560000|2022-06-28 17:16:00|99047.2|98942.2|99032.2|98922.2|99047.2|98942.2|99027.2|98917.2|40
1656436570000|2022-06-28 17:16:10|99037.2|98927.2|99047.2|98932.2|99052.2|98942.2|99037.2|98927.2|20
1656436580000|2022-06-28 17:16:20|99052.2|98937.2|99062.2|98952.2|99067.2|98952.2|99047.2|98937.2|15
1656436590000|2022-06-28 17:16:30|99077.2|98967.2|99092.2|98987.2|99102.2|98987.2|99077.2|98962.2|190
1656436600000|2022-06-28 17:16:40|99097.2|98982.2|99097.2|98992.2|99102.2|98992.2|99092.2|98977.2|5
1656436610000|2022-06-28 17:16:50|99102.2|98987.2|99072.2|98967.2|99102.2|98992.2|99072.2|98962.2|60
1656436620000|2022-06-28 17:17:00|99082.2|98972.2|99082.2|98977.2|99087.2|98977.2|99067.2|98957.2|40
1656436630000|2022-06-28 17:17:10|99087.2|98972.2|99102.2|98992.2|99112.2|99002.2|99087.2|98972.2|40
1656436640000|2022-06-28 17:17:20|99107.2|98997.2|99117.2|99007.2|99117.2|99007.2|99102.2|98992.2|35
1656436650000|2022-06-28 17:17:30|99112.2|99012.2|99112.2|99002.2|99112.2|99012.2|99102.2|98997.2|15
1656436660000|2022-06-28 17:17:40|99107.2|98997.2|99107.2|99002.2|99117.2|99012.2|99107.2|98997.2|25
1656436670000|2022-06-28 17:17:50|99112.2|99007.2|99092.2|98982.2|99117.2|99007.2|99092.2|98982.2|15
1656436680000|2022-06-28 17:18:00|99087.2|98987.2|99112.2|99002.2|99112.2|99002.2|99087.2|98987.2|35
1656436690000|2022-06-28 17:18:10|99107.2|98997.2|99112.2|99007.2|99122.2|99012.2|99107.2|98997.2|30
1656436700000|2022-06-28 17:18:20|99117.2|99002.2|99122.2|99012.2|99122.2|99012.2|99112.2|99002.2|15
1656436710000|2022-06-28 17:18:30|99117.2|99007.2|99127.2|99012.2|99132.2|99022.2|99112.2|99002.2|45
1656436720000|2022-06-28 17:18:40|99122.2|99007.2|99097.2|98987.2|99122.2|99017.2|99097.2|98982.2|30
1656436730000|2022-06-28 17:18:50|99092.2|98982.2|99082.2|98967.2|99097.2|98992.2|99082.2|98967.2|25
1656436740000|2022-06-28 17:19:00|99077.2|98962.2|99092.2|98982.2|99092.2|98982.2|99077.2|98962.2|25
1656436750000|2022-06-28 17:19:10|99087.2|98987.2|99112.2|99002.2|99112.2|99002.2|99077.2|98967.2|40
1656436760000|2022-06-28 17:19:20|99107.2|98997.2|99107.2|98997.2|99112.2|99002.2|99102.2|98997.2|30
1656436770000|2022-06-28 17:19:30|99102.2|98992.2|99112.2|99007.2|99112.2|99007.2|99097.2|98982.2|50
1656436780000|2022-06-28 17:19:40|99122.2|99012.2|99117.2|99007.2|99122.2|99012.2|99112.2|99002.2|25
1656436790000|2022-06-28 17:19:50|99122.2|99012.2|99132.2|99022.2|99132.2|99022.2|99117.2|99002.2|35
1656436800000|2022-06-28 17:20:00|99127.2|99017.2|99132.2|99022.2|99132.2|99027.2|99122.2|99012.2|15
1656436810000|2022-06-28 17:20:10|99137.2|99027.2|99127.2|99022.2|99142.2|99032.2|99127.2|99017.2|35
1656436820000|2022-06-28 17:20:20|99132.2|99017.2|99112.2|99002.2|99132.2|99017.2|99112.2|99002.2|75
1656436830000|2022-06-28 17:20:30|99102.2|98997.2|99132.2|99022.2|99132.2|99022.2|99102.2|98992.2|75
1656436840000|2022-06-28 17:20:40|99137.2|99027.2|99137.2|99022.2|99137.2|99027.2|99117.2|99007.2|40
1656436850000|2022-06-28 17:20:50|99132.2|99027.2|99137.2|99032.2|99142.2|99032.2|99132.2|99022.2|15
1656436860000|2022-06-28 17:21:00|99142.2|99027.2|99112.2|99002.2|99142.2|99027.2|99107.2|99002.2|30
1656436870000|2022-06-28 17:21:10|99107.2|98997.2|99092.2|98982.2|99107.2|98997.2|99087.2|98982.2|55
1656436880000|2022-06-28 17:21:20|99087.2|98977.2|99097.2|98982.2|99102.2|98987.2|99082.2|98972.2|30
1656436890000|2022-06-28 17:21:30|99092.2|98977.2|99082.2|98977.2|99092.2|98977.2|99082.2|98972.2|15
1656436900000|2022-06-28 17:21:40|99087.2|98972.2|99082.2|98972.2|99092.2|98977.2|99077.2|98967.2|20
1656436910000|2022-06-28 17:21:50|99087.2|98977.2|99087.2|98977.2|99087.2|98977.2|99077.2|98967.2|40
1656436920000|2022-06-28 17:22:00|99092.2|98982.2|99082.2|98972.2|99112.2|98997.2|99082.2|98972.2|125
1656436930000|2022-06-28 17:22:10|99077.2|98967.2|99062.2|98947.2|99092.2|98982.2|99062.2|98947.2|165
1656436940000|2022-06-28 17:22:20|99057.2|98957.2|99062.2|98952.2|99077.2|98972.2|99057.2|98952.2|55
1656436950000|2022-06-28 17:22:30|99057.2|98947.2|99037.2|98927.2|99062.2|98952.2|99037.2|98927.2|65
1656436960000|2022-06-28 17:22:40|99027.2|98922.2|99017.2|98907.2|99027.2|98922.2|98997.2|98882.2|100
1656436970000|2022-06-28 17:22:50|99012.2|98912.2|99032.2|98922.2|99052.2|98937.2|99012.2|98907.2|75
1656436980000|2022-06-28 17:23:00|99027.2|98917.2|99042.2|98932.2|99047.2|98942.2|99022.2|98912.2|95
1656436990000|2022-06-28 17:23:10|99037.2|98927.2|99032.2|98922.2|99037.2|98932.2|99027.2|98917.2|10
1656437000000|2022-06-28 17:23:20|99027.2|98917.2|99027.2|98917.2|99047.2|98942.2|99027.2|98917.2|45
1656437010000|2022-06-28 17:23:30|99022.2|98912.2|99012.2|98897.2|99027.2|98912.2|99002.2|98892.2|25
1656437020000|2022-06-28 17:23:40|99017.2|98902.2|99007.2|98897.2|99022.2|98912.2|99002.2|98897.2|30
1656437030000|2022-06-28 17:23:50|99002.2|98892.2|99017.2|98902.2|99022.2|98907.2|98997.2|98887.2|235
1656437040000|2022-06-28 17:24:00|99002.2|98892.2|98992.2|98882.2|99002.2|98892.2|98977.2|98872.2|90
1656437050000|2022-06-28 17:24:10|99002.2|98892.2|99037.2|98922.2|99037.2|98922.2|98992.2|98882.2|40
1656437060000|2022-06-28 17:24:20|99032.2|98927.2|99042.2|98932.2|99052.2|98942.2|99032.2|98927.2|10
1656437070000|2022-06-28 17:24:30|99047.2|98937.2|99057.2|98952.2|99062.2|98952.2|99042.2|98932.2|50
1656437080000|2022-06-28 17:24:40|99052.2|98947.2|99057.2|98947.2|99067.2|98962.2|99047.2|98937.2|50
1656437090000|2022-06-28 17:24:50|99062.2|98952.2|99042.2|98932.2|99067.2|98952.2|99042.2|98932.2|100
1656437100000|2022-06-28 17:25:00|99047.2|98927.2|99077.2|98962.2|99077.2|98962.2|99032.2|98922.2|45
1656437110000|2022-06-28 17:25:10|99082.2|98967.2|99072.2|98957.2|99087.2|98972.2|99067.2|98957.2|70
1656437120000|2022-06-28 17:25:20|99077.2|98962.2|99072.2|98962.2|99077.2|98967.2|99062.2|98952.2|25
1656437130000|2022-06-28 17:25:30|99067.2|98952.2|99062.2|98952.2|99067.2|98957.2|99052.2|98942.2|20
1656437140000|2022-06-28 17:25:40|99067.2|98957.2|99032.2|98922.2|99072.2|98962.2|99032.2|98922.2|95
1656437150000|2022-06-28 17:25:50|99042.2|98932.2|99032.2|98927.2|99047.2|98937.2|99032.2|98927.2|80
1656437160000|2022-06-28 17:26:00|99042.2|98922.2|99032.2|98927.2|99052.2|98942.2|99032.2|98922.2|50
1656437170000|2022-06-28 17:26:10|99037.2|98922.2|99077.2|98967.2|99077.2|98967.2|99032.2|98922.2|20
1656437180000|2022-06-28 17:26:20|99072.2|98972.2|99087.2|98972.2|99097.2|98987.2|99072.2|98972.2|45
1656437190000|2022-06-28 17:26:30|99092.2|98977.2|99112.2|99002.2|99112.2|99002.2|99092.2|98977.2|70
1656437200000|2022-06-28 17:26:40|99117.2|99007.2|99122.2|99012.2|99127.2|99017.2|99107.2|99002.2|80
1656437210000|2022-06-28 17:26:50|99127.2|99017.2|99127.2|99017.2|99132.2|99022.2|99122.2|99017.2|35
1656437220000|2022-06-28 17:27:00|99132.2|99022.2|99147.2|99032.2|99147.2|99032.2|99127.2|99017.2|55
1656437230000|2022-06-28 17:27:10|99157.2|99037.2|99147.2|99042.2|99157.2|99047.2|99142.2|99032.2|155
1656437240000|2022-06-28 17:27:20|99152.2|99032.2|99167.2|99057.2|99167.2|99057.2|99147.2|99032.2|65
1656437250000|2022-06-28 17:27:30|99162.2|99062.2|99172.2|99057.2|99177.2|99067.2|99162.2|99052.2|45
1656437260000|2022-06-28 17:27:40|99167.2|99052.2|99167.2|99057.2|99172.2|99057.2|99142.2|99032.2|25
1656437270000|2022-06-28 17:27:50|99172.2|99062.2|99177.2|99067.2|99187.2|99077.2|99172.2|99062.2|25
1656437280000|2022-06-28 17:28:00|99172.2|99062.2|99152.2|99042.2|99177.2|99062.2|99152.2|99042.2|50
1656437290000|2022-06-28 17:28:10|99147.2|99032.2|99152.2|99042.2|99157.2|99042.2|99142.2|99032.2|25
1656437300000|2022-06-28 17:28:20|99157.2|99047.2|99157.2|99047.2|99157.2|99047.2|99152.2|99037.2|5
1656437310000|2022-06-28 17:28:30|99152.2|99042.2|99157.2|99047.2|99172.2|99062.2|99152.2|99042.2|40
1656437320000|2022-06-28 17:28:40|99152.2|99042.2|99147.2|99032.2|99157.2|99047.2|99147.2|99032.2|35
1656437330000|2022-06-28 17:28:50|99142.2|99037.2|99157.2|99047.2|99157.2|99047.2|99142.2|99037.2|40
1656437340000|2022-06-28 17:29:00|99162.2|99052.2|99192.2|99082.2|99197.2|99087.2|99157.2|99047.2|145
1656437350000|2022-06-28 17:29:10|99187.2|99077.2|99172.2|99062.2|99187.2|99077.2|99167.2|99057.2|35
1656437360000|2022-06-28 17:29:20|99167.2|99057.2|99197.2|99082.2|99197.2|99082.2|99157.2|99052.2|55
1656437370000|2022-06-28 17:29:30|99192.2|99087.2|99197.2|99087.2|99197.2|99087.2|99182.2|99077.2|155
1656437380000|2022-06-28 17:29:40|99192.2|99082.2|99202.2|99092.2|99207.2|99097.2|99192.2|99082.2|45
1656437390000|2022-06-28 17:29:50|99207.2|99097.2|99212.2|99102.2|99227.2|99112.2|99207.2|99097.2|10
1656437400000|2022-06-28 17:30:00|99207.2|99097.2|99207.2|99097.2|99212.2|99102.2|99197.2|99087.2|35
1656437410000|2022-06-28 17:30:10|99212.2|99102.2|99227.2|99117.2|99227.2|99117.2|99212.2|99097.2|15
1656437420000|2022-06-28 17:30:20|99222.2|99112.2|99222.2|99117.2|99247.2|99137.2|99222.2|99107.2|45
1656437430000|2022-06-28 17:30:30|99217.2|99107.2|99202.2|99092.2|99217.2|99107.2|99202.2|99092.2|40
1656437440000|2022-06-28 17:30:40|99212.2|99097.2|99222.2|99117.2|99227.2|99117.2|99202.2|99092.2|20
1656437450000|2022-06-28 17:30:50|99227.2|99122.2|99242.2|99132.2|99247.2|99137.2|99222.2|99112.2|30
1656437460000|2022-06-28 17:31:00|99247.2|99137.2|99242.2|99132.2|99257.2|99147.2|99242.2|99132.2|80
1656437470000|2022-06-28 17:31:10|99237.2|99127.2|99242.2|99132.2|99257.2|99147.2|99237.2|99127.2|30
1656437480000|2022-06-28 17:31:20|99237.2|99127.2|99212.2|99102.2|99237.2|99127.2|99212.2|99097.2|75
1656437490000|2022-06-28 17:31:30|99217.2|99097.2|99202.2|99092.2|99222.2|99112.2|99202.2|99092.2|10
1656437500000|2022-06-28 17:31:40|99212.2|99097.2|99227.2|99122.2|99232.2|99122.2|99212.2|99097.2|15
1656437510000|2022-06-28 17:31:50|99232.2|99117.2|99222.2|99112.2|99242.2|99127.2|99217.2|99102.2|135
1656437520000|2022-06-28 17:32:00|99217.2|99107.2|99217.2|99107.2|99217.2|99107.2|99207.2|99097.2|0
1656437530000|2022-06-28 17:32:10|99212.2|99102.2|99192.2|99087.2|99212.2|99102.2|99192.2|99087.2|5
1656437540000|2022-06-28 17:32:20|99197.2|99082.2|99182.2|99077.2|99207.2|99097.2|99182.2|99077.2|15
1656437550000|2022-06-28 17:32:30|99192.2|99087.2|99182.2|99072.2|99202.2|99092.2|99182.2|99072.2|20
1656437560000|2022-06-28 17:32:40|99177.2|99077.2|99187.2|99077.2|99192.2|99087.2|99177.2|99072.2|20
1656437570000|2022-06-28 17:32:50|99177.2|99072.2|99182.2|99077.2|99197.2|99087.2|99177.2|99062.2|10
1656437580000|2022-06-28 17:33:00|99187.2|99072.2|99217.2|99102.2|99217.2|99102.2|99187.2|99072.2|25
1656437590000|2022-06-28 17:33:10|99212.2|99097.2|99207.2|99097.2|99217.2|99107.2|99197.2|99087.2|55
1656437600000|2022-06-28 17:33:20|99212.2|99102.2|99217.2|99107.2|99217.2|99112.2|99207.2|99097.2|20
1656437610000|2022-06-28 17:33:30|99222.2|99112.2|99207.2|99102.2|99222.2|99117.2|99207.2|99097.2|15
1656437620000|2022-06-28 17:33:40|99202.2|99092.2|99187.2|99077.2|99207.2|99097.2|99182.2|99072.2|15
1656437630000|2022-06-28 17:33:50|99182.2|99072.2|99177.2|99067.2|99187.2|99082.2|99177.2|99062.2|20
1656437640000|2022-06-28 17:34:00|99187.2|99077.2|99187.2|99082.2|99197.2|99087.2|99177.2|99067.2|15
1656437650000|2022-06-28 17:34:10|99182.2|99077.2|99167.2|99057.2|99182.2|99077.2|99162.2|99057.2|40
1656437660000|2022-06-28 17:34:20|99172.2|99052.2|99167.2|99062.2|99177.2|99067.2|99167.2|99052.2|15
1656437670000|2022-06-28 17:34:30|99172.2|99067.2|99187.2|99082.2|99187.2|99082.2|99172.2|99067.2|15
1656437680000|2022-06-28 17:34:40|99192.2|99087.2|99197.2|99087.2|99212.2|99097.2|99192.2|99082.2|15
1656437690000|2022-06-28 17:34:50|99192.2|99082.2|99177.2|99062.2|99197.2|99082.2|99177.2|99062.2|15
1656437700000|2022-06-28 17:35:00|99172.2|99052.2|99182.2|99067.2|99182.2|99072.2|99162.2|99052.2|30
1656437710000|2022-06-28 17:35:10|99177.2|99062.2|99167.2|99062.2|99177.2|99067.2|99162.2|99052.2|5
1656437720000|2022-06-28 17:35:20|99172.2|99057.2|99167.2|99057.2|99172.2|99062.2|99167.2|99057.2|20
1656437730000|2022-06-28 17:35:30|99172.2|99052.2|99192.2|99077.2|99192.2|99077.2|99167.2|99052.2|5
1656437740000|2022-06-28 17:35:40|99187.2|99082.2|99197.2|99082.2|99197.2|99092.2|99182.2|99077.2|50
1656437750000|2022-06-28 17:35:50|99192.2|99087.2|99167.2|99062.2|99197.2|99087.2|99167.2|99057.2|5
1656437760000|2022-06-28 17:36:00|99162.2|99057.2|99167.2|99057.2|99177.2|99067.2|99162.2|99052.2|15
1656437770000|2022-06-28 17:36:10|99162.2|99062.2|99147.2|99042.2|99167.2|99062.2|99147.2|99042.2|25
1656437780000|2022-06-28 17:36:20|99152.2|99032.2|99142.2|99032.2|99152.2|99042.2|99142.2|99032.2|30
1656437790000|2022-06-28 17:36:30|99137.2|99027.2|99142.2|99037.2|99142.2|99037.2|99137.2|99027.2|15
1656437800000|2022-06-28 17:36:40|99147.2|99042.2|99162.2|99052.2|99162.2|99052.2|99142.2|99032.2|35
1656437810000|2022-06-28 17:36:50|99157.2|99047.2|99177.2|99062.2|99177.2|99067.2|99152.2|99042.2|55
1656437820000|2022-06-28 17:37:00|99172.2|99057.2|99177.2|99067.2|99182.2|99067.2|99162.2|99052.2|15
1656437830000|2022-06-28 17:37:10|99182.2|99072.2|99192.2|99082.2|99202.2|99092.2|99177.2|99072.2|15
1656437840000|2022-06-28 17:37:20|99187.2|99087.2|99192.2|99082.2|99202.2|99097.2|99187.2|99082.2|35
1656437850000|2022-06-28 17:37:30|99197.2|99087.2|99182.2|99077.2|99197.2|99087.2|99177.2|99067.2|25
1656437860000|2022-06-28 17:37:40|99177.2|99072.2|99172.2|99062.2|99177.2|99072.2|99172.2|99057.2|10
1656437870000|2022-06-28 17:37:50|99167.2|99067.2|99147.2|99042.2|99167.2|99067.2|99147.2|99037.2|20
1656437880000|2022-06-28 17:38:00|99142.2|99037.2|99122.2|99012.2|99152.2|99042.2|99112.2|99002.2|95
1656437890000|2022-06-28 17:38:10|99117.2|99007.2|99092.2|98982.2|99122.2|99012.2|99092.2|98982.2|25
1656437900000|2022-06-28 17:38:20|99087.2|98977.2|99062.2|98952.2|99087.2|98977.2|99062.2|98952.2|90
1656437910000|2022-06-28 17:38:30|99057.2|98947.2|99057.2|98947.2|99072.2|98962.2|99052.2|98942.2|95
1656437920000|2022-06-28 17:38:40|99052.2|98942.2|99042.2|98937.2|99067.2|98952.2|99032.2|98917.2|20
1656437930000|2022-06-28 17:38:50|99052.2|98942.2|99057.2|98942.2|99057.2|98947.2|99037.2|98932.2|40
1656437940000|2022-06-28 17:39:00|99062.2|98947.2|99082.2|98972.2|99097.2|98982.2|99057.2|98947.2|25
1656437950000|2022-06-28 17:39:10|99087.2|98977.2|99102.2|98992.2|99107.2|98997.2|99082.2|98972.2|10
1656437960000|2022-06-28 17:39:20|99092.2|98987.2|99092.2|98982.2|99097.2|98992.2|99087.2|98972.2|10
1656437970000|2022-06-28 17:39:30|99097.2|98987.2|99107.2|99002.2|99112.2|99002.2|99092.2|98977.2|10
1656437980000|2022-06-28 17:39:40|99112.2|98997.2|99102.2|98992.2|99117.2|99007.2|99102.2|98992.2|40
1656437990000|2022-06-28 17:39:50|99107.2|98997.2|99087.2|98977.2|99112.2|99002.2|99087.2|98977.2|20
1656438000000|2022-06-28 17:40:00|99082.2|98972.2|99082.2|98972.2|99092.2|98982.2|99077.2|98967.2|5
1656438010000|2022-06-28 17:40:10|99087.2|98967.2|99087.2|98972.2|99092.2|98982.2|99072.2|98962.2|25
1656438020000|2022-06-28 17:40:20|99082.2|98977.2|99142.2|99027.2|99142.2|99027.2|99082.2|98977.2|10
1656438030000|2022-06-28 17:40:30|99147.2|99032.2|99127.2|99017.2|99147.2|99032.2|99127.2|99017.2|15
1656438040000|2022-06-28 17:40:40|99132.2|99027.2|99137.2|99027.2|99137.2|99032.2|99122.2|99012.2|5
1656438050000|2022-06-28 17:40:50|99142.2|99032.2|99127.2|99017.2|99142.2|99032.2|99127.2|99017.2|5
1656438060000|2022-06-28 17:41:00|99122.2|99012.2|99122.2|99012.2|99122.2|99012.2|99097.2|98987.2|20
1656438070000|2022-06-28 17:41:10|99127.2|99022.2|99147.2|99032.2|99147.2|99032.2|99127.2|99022.2|80
1656438080000|2022-06-28 17:41:20|99157.2|99037.2|99162.2|99047.2|99167.2|99052.2|99147.2|99037.2|10
1656438090000|2022-06-28 17:41:30|99157.2|99057.2|99182.2|99077.2|99187.2|99077.2|99157.2|99052.2|0
1656438100000|2022-06-28 17:41:40|99192.2|99082.2|99217.2|99102.2|99217.2|99102.2|99187.2|99072.2|55
1656438110000|2022-06-28 17:41:50|99222.2|99107.2|99212.2|99097.2|99227.2|99112.2|99207.2|99092.2|20
1656438120000|2022-06-28 17:42:00|99217.2|99102.2|99222.2|99117.2|99227.2|99117.2|99207.2|99097.2|60
1656438130000|2022-06-28 17:42:10|99217.2|99112.2|99207.2|99097.2|99217.2|99112.2|99207.2|99092.2|35
1656438140000|2022-06-28 17:42:20|99202.2|99092.2|99217.2|99107.2|99217.2|99112.2|99197.2|99082.2|10
1656438150000|2022-06-28 17:42:30|99212.2|99102.2|99217.2|99102.2|99217.2|99107.2|99202.2|99092.2|25
1656438160000|2022-06-28 17:42:40|99222.2|99107.2|99227.2|99117.2|99232.2|99122.2|99222.2|99107.2|10
1656438170000|2022-06-28 17:42:50|99222.2|99112.2|99187.2|99077.2|99222.2|99112.2|99182.2|99072.2|25
1656438180000|2022-06-28 17:43:00|99182.2|99072.2|99172.2|99062.2|99182.2|99072.2|99162.2|99057.2|45
1656438190000|2022-06-28 17:43:10|99167.2|99057.2|99162.2|99052.2|99177.2|99067.2|99162.2|99052.2|20
1656438200000|2022-06-28 17:43:20|99152.2|99047.2|99162.2|99052.2|99167.2|99052.2|99142.2|99032.2|30
1656438210000|2022-06-28 17:43:30|99167.2|99057.2|99197.2|99087.2|99197.2|99087.2|99167.2|99057.2|0
1656438220000|2022-06-28 17:43:40|99202.2|99092.2|99212.2|99102.2|99217.2|99102.2|99202.2|99092.2|5
1656438230000|2022-06-28 17:43:50|99217.2|99107.2|99212.2|99102.2|99222.2|99112.2|99202.2|99092.2|40
1656438240000|2022-06-28 17:44:00|99207.2|99097.2|99217.2|99107.2|99222.2|99117.2|99207.2|99097.2|35
1656438250000|2022-06-28 17:44:10|99212.2|99102.2|99212.2|99102.2|99217.2|99107.2|99212.2|99097.2|30
1656438260000|2022-06-28 17:44:20|99207.2|99097.2|99212.2|99102.2|99212.2|99102.2|99197.2|99087.2|0
1656438270000|2022-06-28 17:44:30|99217.2|99097.2|99202.2|99092.2|99217.2|99102.2|99202.2|99092.2|15
1656438280000|2022-06-28 17:44:40|99197.2|99087.2|99187.2|99077.2|99197.2|99087.2|99182.2|99067.2|0
1656438290000|2022-06-28 17:44:50|99182.2|99072.2|99172.2|99062.2|99182.2|99072.2|99167.2|99057.2|40
1656438300000|2022-06-28 17:45:00|99167.2|99052.2|99172.2|99062.2|99177.2|99067.2|99162.2|99052.2|30
1656438310000|2022-06-28 17:45:10|99177.2|99057.2|99162.2|99052.2|99177.2|99062.2|99157.2|99047.2|35
1656438320000|2022-06-28 17:45:20|99167.2|99047.2|99177.2|99067.2|99177.2|99067.2|99162.2|99047.2|5
1656438330000|2022-06-28 17:45:30|99182.2|99072.2|99167.2|99057.2|99182.2|99077.2|99167.2|99057.2|20
1656438340000|2022-06-28 17:45:40|99162.2|99052.2|99167.2|99052.2|99172.2|99062.2|99162.2|99047.2|10
1656438350000|2022-06-28 17:45:50|99172.2|99057.2|99177.2|99062.2|99187.2|99072.2|99162.2|99047.2|5
1656438360000|2022-06-28 17:46:00|99182.2|99067.2|99177.2|99067.2|99182.2|99067.2|99172.2|99062.2|0
1656438370000|2022-06-28 17:46:10|99182.2|99072.2|99172.2|99062.2|99182.2|99072.2|99167.2|99062.2|0
1656438380000|2022-06-28 17:46:20|99167.2|99052.2|99157.2|99047.2|99167.2|99057.2|99152.2|99047.2|35
1656438390000|2022-06-28 17:46:30|99152.2|99052.2|99152.2|99042.2|99157.2|99052.2|99152.2|99037.2|10
1656438400000|2022-06-28 17:46:40|99162.2|99047.2|99162.2|99052.2|99177.2|99062.2|99162.2|99042.2|30
1656438410000|2022-06-28 17:46:50|99167.2|99047.2|99192.2|99082.2|99192.2|99082.2|99167.2|99047.2|15
1656438420000|2022-06-28 17:47:00|99197.2|99087.2|99182.2|99072.2|99197.2|99092.2|99182.2|99067.2|45
1656438430000|2022-06-28 17:47:10|99177.2|99062.2|99187.2|99082.2|99187.2|99082.2|99162.2|99057.2|10
1656438440000|2022-06-28 17:47:20|99182.2|99072.2|99212.2|99102.2|99217.2|99102.2|99182.2|99072.2|40
1656438450000|2022-06-28 17:47:30|99217.2|99097.2|99222.2|99107.2|99232.2|99122.2|99217.2|99097.2|5
1656438460000|2022-06-28 17:47:40|99217.2|99112.2|99202.2|99092.2|99222.2|99112.2|99202.2|99092.2|10
1656438470000|2022-06-28 17:47:50|99207.2|99087.2|99177.2|99062.2|99207.2|99087.2|99152.2|99037.2|25
1656438480000|2022-06-28 17:48:00|99172.2|99052.2|99182.2|99072.2|99187.2|99082.2|99167.2|99052.2|20
1656438490000|2022-06-28 17:48:10|99177.2|99067.2|99207.2|99092.2|99212.2|99102.2|99172.2|99057.2|50
1656438500000|2022-06-28 17:48:20|99202.2|99087.2|99227.2|99117.2|99227.2|99117.2|99202.2|99087.2|0
1656438510000|2022-06-28 17:48:30|99217.2|99102.2|99207.2|99092.2|99222.2|99107.2|99202.2|99092.2|15
1656438520000|2022-06-28 17:48:40|99202.2|99087.2|99187.2|99072.2|99207.2|99097.2|99182.2|99072.2|10
1656438530000|2022-06-28 17:48:50|99182.2|99077.2|99187.2|99077.2|99192.2|99082.2|99182.2|99072.2|30
1656438540000|2022-06-28 17:49:00|99182.2|99062.2|99172.2|99062.2|99182.2|99072.2|99167.2|99052.2|10
1656438550000|2022-06-28 17:49:10|99177.2|99067.2|99177.2|99067.2|99182.2|99077.2|99177.2|99062.2|5
1656438560000|2022-06-28 17:49:20|99182.2|99072.2|99177.2|99067.2|99182.2|99077.2|99177.2|99067.2|5
1656438570000|2022-06-28 17:49:30|99182.2|99072.2|99177.2|99067.2|99187.2|99072.2|99167.2|99057.2|20
1656438580000|2022-06-28 17:49:40|99172.2|99062.2|99177.2|99067.2|99187.2|99077.2|99167.2|99057.2|15
1656438590000|2022-06-28 17:49:50|99172.2|99062.2|99127.2|99017.2|99172.2|99067.2|99127.2|99017.2|265
1656438600000|2022-06-28 17:50:00|99122.2|99002.2|99152.2|99042.2|99162.2|99052.2|99122.2|99002.2|20
1656438610000|2022-06-28 17:50:10|99157.2|99047.2|99152.2|99042.2|99162.2|99047.2|99142.2|99032.2|40
1656438620000|2022-06-28 17:50:20|99147.2|99037.2|99147.2|99042.2|99167.2|99057.2|99142.2|99027.2|30
1656438630000|2022-06-28 17:50:30|99152.2|99027.2|99132.2|99027.2|99157.2|99032.2|99132.2|99027.2|30
1656438640000|2022-06-28 17:50:40|99137.2|99022.2|99142.2|99032.2|99142.2|99032.2|99127.2|99017.2|10
1656438650000|2022-06-28 17:50:50|99152.2|99037.2|99162.2|99052.2|99167.2|99052.2|99147.2|99037.2|20
1656438660000|2022-06-28 17:51:00|99167.2|99057.2|99182.2|99072.2|99187.2|99077.2|99167.2|99057.2|30
1656438670000|2022-06-28 17:51:10|99187.2|99077.2|99187.2|99077.2|99187.2|99082.2|99182.2|99067.2|15
1656438680000|2022-06-28 17:51:20|99197.2|99082.2|99207.2|99092.2|99207.2|99092.2|99192.2|99082.2|10
1656438690000|2022-06-28 17:51:30|99202.2|99087.2|99182.2|99077.2|99202.2|99087.2|99177.2|99067.2|20
1656438700000|2022-06-28 17:51:40|99187.2|99072.2|99187.2|99082.2|99197.2|99087.2|99177.2|99067.2|10
1656438710000|2022-06-28 17:51:50|99182.2|99077.2|99162.2|99057.2|99192.2|99082.2|99162.2|99052.2|30
1656438720000|2022-06-28 17:52:00|99167.2|99052.2|99132.2|99022.2|99167.2|99052.2|99127.2|99017.2|25
1656438730000|2022-06-28 17:52:10|99137.2|99017.2|99142.2|99032.2|99152.2|99042.2|99137.2|99017.2|5
1656438740000|2022-06-28 17:52:20|99137.2|99027.2|99147.2|99037.2|99147.2|99037.2|99137.2|99027.2|0
1656438750000|2022-06-28 17:52:30|99142.2|99032.2|99142.2|99027.2|99142.2|99037.2|99142.2|99027.2|5
1656438760000|2022-06-28 17:52:40|99147.2|99032.2|99142.2|99032.2|99152.2|99042.2|99142.2|99032.2|20
1656438770000|2022-06-28 17:52:50|99137.2|99027.2|99142.2|99032.2|99142.2|99032.2|99137.2|99022.2|10
1656438780000|2022-06-28 17:53:00|99137.2|99027.2|99117.2|99007.2|99137.2|99027.2|99112.2|98997.2|10
1656438790000|2022-06-28 17:53:10|99112.2|99002.2|99097.2|98982.2|99112.2|99002.2|99097.2|98982.2|20
1656438800000|2022-06-28 17:53:20|99092.2|98987.2|99107.2|98997.2|99107.2|98997.2|99092.2|98987.2|0
1656438810000|2022-06-28 17:53:30|99112.2|98992.2|99112.2|98997.2|99112.2|99002.2|99092.2|98982.2|25
1656438820000|2022-06-28 17:53:40|99102.2|99002.2|99122.2|99012.2|99122.2|99012.2|99097.2|98982.2|5
1656438830000|2022-06-28 17:53:50|99127.2|99007.2|99127.2|99017.2|99132.2|99022.2|99122.2|99007.2|70
1656438840000|2022-06-28 17:54:00|99132.2|99022.2|99127.2|99017.2|99132.2|99022.2|99127.2|99012.2|15
1656438850000|2022-06-28 17:54:10|99132.2|99022.2|99122.2|99017.2|99132.2|99022.2|99117.2|99007.2|10
1656438860000|2022-06-28 17:54:20|99117.2|99002.2|99102.2|98992.2|99122.2|99007.2|99102.2|98992.2|25
1656438870000|2022-06-28 17:54:30|99107.2|98997.2|99092.2|98982.2|99107.2|98997.2|99092.2|98982.2|15
1656438880000|2022-06-28 17:54:40|99097.2|98987.2|99117.2|99012.2|99117.2|99012.2|99097.2|98987.2|5
1656438890000|2022-06-28 17:54:50|99112.2|99002.2|99112.2|99002.2|99127.2|99017.2|99112.2|99002.2|20
1656438900000|2022-06-28 17:55:00|99107.2|99007.2|99132.2|99022.2|99132.2|99022.2|99107.2|98992.2|10
1656438910000|2022-06-28 17:55:10|99122.2|99012.2|99107.2|98997.2|99127.2|99017.2|99102.2|98987.2|30
1656438920000|2022-06-28 17:55:20|99112.2|99002.2|99132.2|99022.2|99132.2|99022.2|99107.2|98997.2|35
1656438930000|2022-06-28 17:55:30|99137.2|99027.2|99157.2|99047.2|99177.2|99067.2|99137.2|99022.2|75
1656438940000|2022-06-28 17:55:40|99162.2|99052.2|99182.2|99072.2|99182.2|99072.2|99162.2|99047.2|25
1656438950000|2022-06-28 17:55:50|99177.2|99067.2|99177.2|99067.2|99187.2|99072.2|99177.2|99067.2|35
1656438960000|2022-06-28 17:56:00|99182.2|99072.2|99172.2|99062.2|99187.2|99077.2|99172.2|99062.2|25
1656438970000|2022-06-28 17:56:10|99177.2|99052.2|99162.2|99052.2|99177.2|99052.2|99157.2|99042.2|50
1656438980000|2022-06-28 17:56:20|99157.2|99047.2|99162.2|99057.2|99162.2|99057.2|99142.2|99032.2|35
1656438990000|2022-06-28 17:56:30|99172.2|99062.2|99182.2|99072.2|99182.2|99072.2|99162.2|99052.2|40
1656439000000|2022-06-28 17:56:40|99192.2|99077.2|99202.2|99087.2|99222.2|99107.2|99192.2|99077.2|30
1656439010000|2022-06-28 17:56:50|99207.2|99092.2|99222.2|99117.2|99222.2|99117.2|99202.2|99092.2|30
1656439020000|2022-06-28 17:57:00|99227.2|99112.2|99227.2|99122.2|99227.2|99122.2|99212.2|99102.2|30
1656439030000|2022-06-28 17:57:10|99237.2|99117.2|99227.2|99117.2|99242.2|99132.2|99222.2|99112.2|70
1656439040000|2022-06-28 17:57:20|99222.2|99112.2|99237.2|99127.2|99237.2|99127.2|99222.2|99107.2|10
1656439050000|2022-06-28 17:57:30|99242.2|99132.2|99232.2|99127.2|99247.2|99142.2|99227.2|99112.2|35
1656439060000|2022-06-28 17:57:40|99237.2|99122.2|99227.2|99117.2|99237.2|99127.2|99222.2|99117.2|10
1656439070000|2022-06-28 17:57:50|99232.2|99122.2|99227.2|99122.2|99237.2|99127.2|99227.2|99122.2|5
1656439080000|2022-06-28 17:58:00|99232.2|99127.2|99232.2|99122.2|99242.2|99127.2|99222.2|99112.2|10
1656439090000|2022-06-28 17:58:10|99227.2|99117.2|99242.2|99132.2|99242.2|99132.2|99227.2|99117.2|0
1656439100000|2022-06-28 17:58:20|99247.2|99137.2|99247.2|99137.2|99257.2|99147.2|99247.2|99137.2|45
1656439110000|2022-06-28 17:58:30|99242.2|99132.2|99217.2|99107.2|99242.2|99132.2|99217.2|99107.2|15
1656439120000|2022-06-28 17:58:40|99227.2|99112.2|99212.2|99097.2|99237.2|99122.2|99212.2|99097.2|50
1656439130000|2022-06-28 17:58:50|99207.2|99092.2|99202.2|99092.2|99212.2|99097.2|99202.2|99087.2|0
1656439140000|2022-06-28 17:59:00|99197.2|99082.2|99177.2|99067.2|99197.2|99082.2|99177.2|99062.2|10
1656439150000|2022-06-28 17:59:10|99172.2|99062.2|99182.2|99072.2|99182.2|99077.2|99172.2|99062.2|55
1656439160000|2022-06-28 17:59:20|99177.2|99062.2|99162.2|99052.2|99182.2|99072.2|99157.2|99047.2|25
1656439170000|2022-06-28 17:59:30|99157.2|99057.2|99142.2|99032.2|99172.2|99062.2|99142.2|99027.2|10
1656439180000|2022-06-28 17:59:40|99147.2|99037.2|99147.2|99037.2|99157.2|99047.2|99142.2|99032.2|10
1656439190000|2022-06-28 17:59:50|99142.2|99042.2|99147.2|99037.2|99152.2|99042.2|99142.2|99032.2|5
1656439200000|2022-06-28 18:00:00|99152.2|99032.2|99157.2|99047.2|99157.2|99047.2|99127.2|99012.2|45
1656439210000|2022-06-28 18:00:10|99162.2|99052.2|99187.2|99082.2|99192.2|99082.2|99157.2|99052.2|65
1656439220000|2022-06-28 18:00:20|99197.2|99087.2|99182.2|99072.2|99197.2|99087.2|99177.2|99062.2|30
1656439230000|2022-06-28 18:00:30|99177.2|99067.2|99212.2|99092.2|99212.2|99092.2|99167.2|99057.2|25
1656439240000|2022-06-28 18:00:40|99217.2|99102.2|99222.2|99112.2|99237.2|99122.2|99217.2|99102.2|20
1656439250000|2022-06-28 18:00:50|99232.2|99117.2|99232.2|99122.2|99242.2|99132.2|99227.2|99117.2|20
1656439260000|2022-06-28 18:01:00|99237.2|99127.2|99247.2|99137.2|99257.2|99147.2|99237.2|99127.2|55
1656439270000|2022-06-28 18:01:10|99237.2|99132.2|99262.2|99152.2|99262.2|99152.2|99227.2|99122.2|5
1656439280000|2022-06-28 18:01:20|99257.2|99142.2|99237.2|99127.2|99262.2|99152.2|99237.2|99127.2|15
1656439290000|2022-06-28 18:01:30|99247.2|99132.2|99247.2|99137.2|99257.2|99147.2|99247.2|99132.2|10
1656439300000|2022-06-28 18:01:40|99252.2|99142.2|99262.2|99152.2|99262.2|99152.2|99247.2|99137.2|5
1656439310000|2022-06-28 18:01:50|99267.2|99142.2|99262.2|99152.2|99272.2|99162.2|99252.2|99142.2|70
1656439320000|2022-06-28 18:02:00|99257.2|99157.2|99277.2|99167.2|99287.2|99177.2|99252.2|99142.2|50
1656439330000|2022-06-28 18:02:10|99292.2|99172.2|99272.2|99162.2|99307.2|99197.2|99272.2|99162.2|70
1656439340000|2022-06-28 18:02:20|99267.2|99167.2|99262.2|99152.2|99267.2|99167.2|99252.2|99147.2|70
1656439350000|2022-06-28 18:02:30|99267.2|99147.2|99262.2|99152.2|99277.2|99167.2|99257.2|99147.2|15
1656439360000|2022-06-28 18:02:40|99267.2|99147.2|99247.2|99137.2|99267.2|99147.2|99247.2|99132.2|25
1656439370000|2022-06-28 18:02:50|99252.2|99132.2|99257.2|99147.2|99262.2|99152.2|99247.2|99132.2|15
1656439380000|2022-06-28 18:03:00|99262.2|99152.2|99272.2|99162.2|99272.2|99162.2|99247.2|99137.2|5
1656439390000|2022-06-28 18:03:10|99267.2|99157.2|99247.2|99137.2|99267.2|99157.2|99247.2|99132.2|5
1656439400000|2022-06-28 18:03:20|99242.2|99132.2|99217.2|99102.2|99242.2|99132.2|99217.2|99102.2|30
1656439410000|2022-06-28 18:03:30|99212.2|99107.2|99222.2|99112.2|99222.2|99112.2|99212.2|99102.2|45
1656439420000|2022-06-28 18:03:40|99227.2|99117.2|99212.2|99102.2|99232.2|99117.2|99202.2|99092.2|5
1656439430000|2022-06-28 18:03:50|99217.2|99097.2|99202.2|99097.2|99217.2|99102.2|99202.2|99092.2|25
1656439440000|2022-06-28 18:04:00|99207.2|99092.2|99212.2|99097.2|99212.2|99102.2|99202.2|99092.2|10
1656439450000|2022-06-28 18:04:10|99207.2|99102.2|99207.2|99092.2|99212.2|99102.2|99197.2|99087.2|20
1656439460000|2022-06-28 18:04:20|99202.2|99097.2|99197.2|99087.2|99202.2|99097.2|99197.2|99087.2|20
1656439470000|2022-06-28 18:04:30|99202.2|99082.2|99197.2|99087.2|99207.2|99097.2|99192.2|99082.2|25
1656439480000|2022-06-28 18:04:40|99202.2|99092.2|99212.2|99097.2|99212.2|99102.2|99202.2|99092.2|15
1656439490000|2022-06-28 18:04:50|99207.2|99092.2|99172.2|99057.2|99207.2|99092.2|99172.2|99057.2|10
1656439500000|2022-06-28 18:05:00|99167.2|99062.2|99202.2|99092.2|99207.2|99097.2|99167.2|99057.2|50
1656439510000|2022-06-28 18:05:10|99197.2|99087.2|99182.2|99067.2|99197.2|99087.2|99177.2|99067.2|35
1656439520000|2022-06-28 18:05:20|99177.2|99072.2|99157.2|99047.2|99177.2|99072.2|99152.2|99037.2|15
1656439530000|2022-06-28 18:05:30|99152.2|99042.2|99152.2|99042.2|99162.2|99052.2|99152.2|99037.2|10
1656439540000|2022-06-28 18:05:40|99142.2|99037.2|99147.2|99037.2|99147.2|99042.2|99142.2|99032.2|0
1656439550000|2022-06-28 18:05:50|99142.2|99032.2|99132.2|99027.2|99142.2|99032.2|99132.2|99017.2|15
1656439560000|2022-06-28 18:06:00|99127.2|99022.2|99117.2|99007.2|99132.2|99022.2|99112.2|98997.2|35
1656439570000|2022-06-28 18:06:10|99112.2|99002.2|99132.2|99017.2|99132.2|99017.2|99112.2|99002.2|50
1656439580000|2022-06-28 18:06:20|99127.2|99012.2|99117.2|99012.2|99127.2|99022.2|99102.2|98992.2|5
1656439590000|2022-06-28 18:06:30|99122.2|99007.2|99112.2|99007.2|99127.2|99012.2|99102.2|98987.2|10
1656439600000|2022-06-28 18:06:40|99107.2|99002.2|99112.2|99002.2|99117.2|99002.2|99107.2|98997.2|0
1656439610000|2022-06-28 18:06:50|99107.2|99007.2|99097.2|98987.2|99112.2|99007.2|99092.2|98982.2|20
1656439620000|2022-06-28 18:07:00|99092.2|98982.2|99107.2|98992.2|99107.2|99002.2|99087.2|98977.2|30
1656439630000|2022-06-28 18:07:10|99112.2|98997.2|99102.2|98992.2|99112.2|99007.2|99097.2|98982.2|60
1656439640000|2022-06-28 18:07:20|99107.2|98997.2|99107.2|98997.2|99107.2|98997.2|99097.2|98987.2|25
1656439650000|2022-06-28 18:07:30|99102.2|99002.2|99102.2|98992.2|99112.2|99007.2|99102.2|98992.2|0
1656439660000|2022-06-28 18:07:40|99097.2|98987.2|99097.2|98987.2|99097.2|98987.2|99087.2|98977.2|25
1656439670000|2022-06-28 18:07:50|99102.2|98992.2|99072.2|98957.2|99107.2|98997.2|99072.2|98957.2|125
1656439680000|2022-06-28 18:08:00|99067.2|98962.2|99057.2|98947.2|99077.2|98967.2|99052.2|98942.2|40
1656439690000|2022-06-28 18:08:10|99052.2|98942.2|99067.2|98957.2|99077.2|98967.2|99052.2|98942.2|20
1656439700000|2022-06-28 18:08:20|99062.2|98962.2|99057.2|98942.2|99067.2|98962.2|99057.2|98942.2|0
1656439710000|2022-06-28 18:08:30|99062.2|98947.2|99057.2|98947.2|99067.2|98957.2|99047.2|98937.2|5
1656439720000|2022-06-28 18:08:40|99052.2|98942.2|99052.2|98942.2|99057.2|98952.2|99052.2|98942.2|0
1656439730000|2022-06-28 18:08:50|99047.2|98937.2|99047.2|98937.2|99052.2|98942.2|99042.2|98932.2|20
1656439740000|2022-06-28 18:09:00|99042.2|98932.2|99042.2|98932.2|99057.2|98947.2|99042.2|98932.2|15
1656439750000|2022-06-28 18:09:10|99032.2|98922.2|99017.2|98902.2|99032.2|98922.2|99007.2|98902.2|75
1656439760000|2022-06-28 18:09:20|99012.2|98907.2|99012.2|98902.2|99022.2|98912.2|98997.2|98887.2|75
1656439770000|2022-06-28 18:09:30|99007.2|98892.2|98977.2|98872.2|99007.2|98892.2|98977.2|98867.2|160
1656439780000|2022-06-28 18:09:40|98967.2|98862.2|98997.2|98892.2|98997.2|98892.2|98962.2|98857.2|85
1656439790000|2022-06-28 18:09:50|99002.2|98887.2|98992.2|98882.2|99007.2|98897.2|98987.2|98877.2|85
1656439800000|2022-06-28 18:10:00|98997.2|98887.2|99032.2|98917.2|99032.2|98917.2|98997.2|98887.2|25
1656439810000|2022-06-28 18:10:10|99027.2|98912.2|99012.2|98897.2|99027.2|98917.2|99007.2|98892.2|10
1656439820000|2022-06-28 18:10:20|99002.2|98902.2|99017.2|98902.2|99017.2|98907.2|99002.2|98897.2|65
1656439830000|2022-06-28 18:10:30|99007.2|98907.2|98992.2|98887.2|99007.2|98907.2|98987.2|98877.2|5
1656439840000|2022-06-28 18:10:40|98997.2|98882.2|99012.2|98897.2|99017.2|98907.2|98987.2|98877.2|25
1656439850000|2022-06-28 18:10:50|99007.2|98902.2|98992.2|98882.2|99017.2|98907.2|98987.2|98877.2|0
1656439860000|2022-06-28 18:11:00|98997.2|98887.2|99027.2|98922.2|99032.2|98922.2|98992.2|98882.2|70
1656439870000|2022-06-28 18:11:10|99022.2|98917.2|98997.2|98882.2|99022.2|98917.2|98992.2|98877.2|0
1656439880000|2022-06-28 18:11:20|99002.2|98887.2|98972.2|98857.2|99002.2|98887.2|98937.2|98827.2|325
1656439890000|2022-06-28 18:11:30|98977.2|98862.2|99017.2|98902.2|99017.2|98902.2|98977.2|98862.2|50
1656439900000|2022-06-28 18:11:40|99012.2|98907.2|98982.2|98877.2|99017.2|98907.2|98982.2|98872.2|30
1656439910000|2022-06-28 18:11:50|98977.2|98867.2|98952.2|98842.2|98977.2|98867.2|98952.2|98842.2|45
1656439920000|2022-06-28 18:12:00|98957.2|98847.2|98957.2|98847.2|98962.2|98852.2|98952.2|98842.2|70
1656439930000|2022-06-28 18:12:10|98952.2|98842.2|98967.2|98862.2|98967.2|98862.2|98952.2|98842.2|35
1656439940000|2022-06-28 18:12:20|98982.2|98867.2|98957.2|98847.2|98982.2|98872.2|98957.2|98847.2|40
1656439950000|2022-06-28 18:12:30|98947.2|98837.2|98972.2|98862.2|98972.2|98862.2|98942.2|98827.2|20
1656439960000|2022-06-28 18:12:40|98977.2|98857.2|98987.2|98877.2|98997.2|98892.2|98972.2|98857.2|30
1656439970000|2022-06-28 18:12:50|98997.2|98882.2|99012.2|98902.2|99012.2|98902.2|98992.2|98882.2|40
1656439980000|2022-06-28 18:13:00|99007.2|98907.2|98982.2|98867.2|99007.2|98907.2|98982.2|98867.2|25
1656439990000|2022-06-28 18:13:10|98977.2|98872.2|98962.2|98847.2|98982.2|98872.2|98957.2|98847.2|20
1656440000000|2022-06-28 18:13:20|98957.2|98842.2|98942.2|98827.2|98957.2|98842.2|98937.2|98827.2|55
1656440010000|2022-06-28 18:13:30|98937.2|98832.2|98932.2|98817.2|98937.2|98832.2|98927.2|98812.2|15
1656440020000|2022-06-28 18:13:40|98937.2|98822.2|98937.2|98822.2|98947.2|98837.2|98937.2|98822.2|20
1656440030000|2022-06-28 18:13:50|98932.2|98817.2|98932.2|98817.2|98937.2|98827.2|98927.2|98807.2|30
1656440040000|2022-06-28 18:14:00|98927.2|98807.2|98922.2|98812.2|98952.2|98842.2|98922.2|98807.2|30
1656440050000|2022-06-28 18:14:10|98917.2|98802.2|98932.2|98817.2|98932.2|98817.2|98917.2|98802.2|5
1656440060000|2022-06-28 18:14:20|98927.2|98812.2|98932.2|98827.2|98932.2|98827.2|98917.2|98807.2|45
1656440070000|2022-06-28 18:14:30|98937.2|98822.2|98912.2|98802.2|98942.2|98832.2|98912.2|98802.2|30
1656440080000|2022-06-28 18:14:40|98907.2|98797.2|98912.2|98802.2|98922.2|98812.2|98902.2|98792.2|80
1656440090000|2022-06-28 18:14:50|98907.2|98797.2|98902.2|98797.2|98917.2|98807.2|98902.2|98797.2|0
1656440100000|2022-06-28 18:15:00|98907.2|98787.2|98877.2|98767.2|98912.2|98802.2|98872.2|98762.2|95
1656440110000|2022-06-28 18:15:10|98872.2|98762.2|98862.2|98757.2|98882.2|98777.2|98857.2|98747.2|365
1656440120000|2022-06-28 18:15:20|98867.2|98762.2|98872.2|98757.2|98877.2|98767.2|98857.2|98747.2|85
1656440130000|2022-06-28 18:15:30|98867.2|98762.2|98872.2|98757.2|98897.2|98787.2|98867.2|98757.2|60
1656440140000|2022-06-28 18:15:40|98877.2|98762.2|98887.2|98777.2|98887.2|98777.2|98872.2|98762.2|20
1656440150000|2022-06-28 18:15:50|98882.2|98772.2|98892.2|98782.2|98897.2|98792.2|98877.2|98767.2|50
1656440160000|2022-06-28 18:16:00|98897.2|98787.2|98897.2|98787.2|98897.2|98792.2|98887.2|98782.2|50
1656440170000|2022-06-28 18:16:10|98902.2|98792.2|98912.2|98802.2|98917.2|98807.2|98897.2|98787.2|120
1656440180000|2022-06-28 18:16:20|98917.2|98797.2|98882.2|98772.2|98917.2|98797.2|98877.2|98762.2|85
1656440190000|2022-06-28 18:16:30|98877.2|98767.2|98862.2|98752.2|98877.2|98772.2|98857.2|98752.2|55
1656440200000|2022-06-28 18:16:40|98867.2|98757.2|98872.2|98762.2|98877.2|98767.2|98862.2|98752.2|45
1656440210000|2022-06-28 18:16:50|98877.2|98767.2|98887.2|98777.2|98892.2|98782.2|98877.2|98767.2|20
1656440220000|2022-06-28 18:17:00|98902.2|98782.2|98927.2|98817.2|98927.2|98817.2|98897.2|98782.2|70
1656440230000|2022-06-28 18:17:10|98937.2|98812.2|98937.2|98827.2|98957.2|98847.2|98937.2|98812.2|30
1656440240000|2022-06-28 18:17:20|98927.2|98812.2|98932.2|98827.2|98932.2|98827.2|98917.2|98802.2|25
1656440250000|2022-06-28 18:17:30|98942.2|98832.2|98942.2|98837.2|98952.2|98842.2|98932.2|98822.2|40
1656440260000|2022-06-28 18:17:40|98947.2|98832.2|98947.2|98837.2|98952.2|98842.2|98937.2|98827.2|40
1656440270000|2022-06-28 18:17:50|98952.2|98842.2|98952.2|98842.2|98957.2|98842.2|98942.2|98832.2|20
1656440280000|2022-06-28 18:18:00|98962.2|98847.2|98947.2|98842.2|98962.2|98852.2|98942.2|98837.2|35
1656440290000|2022-06-28 18:18:10|98952.2|98837.2|98962.2|98852.2|98962.2|98852.2|98952.2|98837.2|15
1656440300000|2022-06-28 18:18:20|98957.2|98847.2|98962.2|98852.2|98962.2|98852.2|98957.2|98842.2|15
1656440310000|2022-06-28 18:18:30|98967.2|98857.2|98952.2|98842.2|98967.2|98857.2|98947.2|98837.2|20
1656440320000|2022-06-28 18:18:40|98957.2|98847.2|98942.2|98832.2|98957.2|98847.2|98942.2|98832.2|10
1656440330000|2022-06-28 18:18:50|98937.2|98822.2|98952.2|98842.2|98957.2|98847.2|98932.2|98822.2|5
1656440340000|2022-06-28 18:19:00|98957.2|98847.2|98952.2|98842.2|98957.2|98847.2|98937.2|98827.2|50
1656440350000|2022-06-28 18:19:10|98962.2|98847.2|98957.2|98852.2|98962.2|98857.2|98957.2|98847.2|10
1656440360000|2022-06-28 18:19:20|98962.2|98857.2|98957.2|98847.2|98967.2|98857.2|98952.2|98847.2|20
1656440370000|2022-06-28 18:19:30|98962.2|98857.2|98977.2|98862.2|98977.2|98862.2|98962.2|98852.2|5
1656440380000|2022-06-28 18:19:40|98982.2|98867.2|98997.2|98892.2|99007.2|98892.2|98982.2|98867.2|35
1656440390000|2022-06-28 18:19:50|99002.2|98897.2|99002.2|98892.2|99007.2|98897.2|98997.2|98892.2|30
1656440400000|2022-06-28 18:20:00|98997.2|98887.2|99017.2|98907.2|99022.2|98907.2|98992.2|98882.2|20
1656440410000|2022-06-28 18:20:10|99022.2|98912.2|99037.2|98927.2|99047.2|98942.2|99022.2|98912.2|45
1656440420000|2022-06-28 18:20:20|99032.2|98922.2|99037.2|98927.2|99037.2|98927.2|99022.2|98912.2|25
1656440430000|2022-06-28 18:20:30|99042.2|98932.2|99082.2|98972.2|99082.2|98977.2|99042.2|98932.2|165
1656440440000|2022-06-28 18:20:40|99067.2|98957.2|99072.2|98957.2|99092.2|98982.2|99062.2|98952.2|35
1656440450000|2022-06-28 18:20:50|99077.2|98962.2|99092.2|98982.2|99102.2|98987.2|99077.2|98962.2|40
1656440460000|2022-06-28 18:21:00|99097.2|98972.2|99087.2|98982.2|99097.2|98987.2|99082.2|98972.2|65
1656440470000|2022-06-28 18:21:10|99082.2|98972.2|99097.2|98987.2|99102.2|98992.2|99082.2|98972.2|40
1656440480000|2022-06-28 18:21:20|99102.2|98992.2|99092.2|98982.2|99102.2|98997.2|99087.2|98977.2|35
1656440490000|2022-06-28 18:21:30|99087.2|98977.2|99097.2|98982.2|99097.2|98987.2|99087.2|98977.2|25
1656440500000|2022-06-28 18:21:40|99102.2|98987.2|99107.2|98997.2|99112.2|98997.2|99097.2|98982.2|35
1656440510000|2022-06-28 18:21:50|99097.2|98987.2|99097.2|98987.2|99102.2|98992.2|99097.2|98982.2|35
1656440520000|2022-06-28 18:22:00|99102.2|98992.2|99112.2|99007.2|99117.2|99007.2|99102.2|98992.2|10
1656440530000|2022-06-28 18:22:10|99117.2|99002.2|99112.2|99002.2|99117.2|99007.2|99112.2|99002.2|15
1656440540000|2022-06-28 18:22:20|99117.2|99007.2|99117.2|99012.2|99122.2|99012.2|99112.2|99002.2|25
1656440550000|2022-06-28 18:22:30|99122.2|99007.2|99102.2|98992.2|99132.2|99022.2|99097.2|98982.2|55
1656440560000|2022-06-28 18:22:40|99107.2|99002.2|99107.2|98997.2|99122.2|99007.2|99107.2|98992.2|15
1656440570000|2022-06-28 18:22:50|99102.2|99002.2|99112.2|99002.2|99122.2|99012.2|99102.2|98992.2|15
1656440580000|2022-06-28 18:23:00|99117.2|99007.2|99117.2|99007.2|99147.2|99042.2|99117.2|99007.2|55
1656440590000|2022-06-28 18:23:10|99122.2|99012.2|99127.2|99017.2|99132.2|99022.2|99117.2|99012.2|5
1656440600000|2022-06-28 18:23:20|99122.2|99022.2|99112.2|99002.2|99137.2|99032.2|99112.2|99002.2|75
1656440610000|2022-06-28 18:23:30|99117.2|99007.2|99112.2|99002.2|99117.2|99007.2|99102.2|98992.2|40
1656440620000|2022-06-28 18:23:40|99117.2|99007.2|99107.2|99002.2|99117.2|99007.2|99102.2|98992.2|15
1656440630000|2022-06-28 18:23:50|99102.2|98997.2|99112.2|99002.2|99122.2|99012.2|99102.2|98992.2|20
1656440640000|2022-06-28 18:24:00|99107.2|98997.2|99097.2|98987.2|99117.2|99007.2|99097.2|98987.2|35
1656440650000|2022-06-28 18:24:10|99102.2|98992.2|99107.2|98992.2|99112.2|99002.2|99087.2|98977.2|25
1656440660000|2022-06-28 18:24:20|99112.2|98997.2|99137.2|99027.2|99137.2|99027.2|99112.2|98997.2|5
1656440670000|2022-06-28 18:24:30|99127.2|99017.2|99132.2|99027.2|99137.2|99027.2|99127.2|99017.2|15
1656440680000|2022-06-28 18:24:40|99127.2|99022.2|99117.2|99012.2|99127.2|99022.2|99117.2|99002.2|20
1656440690000|2022-06-28 18:24:50|99122.2|99007.2|99117.2|99007.2|99122.2|99017.2|99112.2|99002.2|55
1656440700000|2022-06-28 18:25:00|99122.2|99012.2|99127.2|99017.2|99132.2|99022.2|99117.2|99012.2|15
1656440710000|2022-06-28 18:25:10|99122.2|99012.2|99127.2|99017.2|99127.2|99022.2|99112.2|99002.2|45
1656440720000|2022-06-28 18:25:20|99132.2|99022.2|99152.2|99042.2|99157.2|99047.2|99132.2|99022.2|45
1656440730000|2022-06-28 18:25:30|99147.2|99037.2|99152.2|99042.2|99157.2|99047.2|99142.2|99032.2|15
1656440740000|2022-06-28 18:25:40|99147.2|99037.2|99152.2|99047.2|99162.2|99052.2|99142.2|99032.2|15
1656440750000|2022-06-28 18:25:50|99157.2|99042.2|99157.2|99052.2|99157.2|99052.2|99152.2|99037.2|25
1656440760000|2022-06-28 18:26:00|99162.2|99057.2|99162.2|99052.2|99167.2|99057.2|99157.2|99042.2|15
1656440770000|2022-06-28 18:26:10|99167.2|99057.2|99177.2|99067.2|99177.2|99067.2|99167.2|99057.2|5
1656440780000|2022-06-28 18:26:20|99182.2|99077.2|99187.2|99077.2|99197.2|99082.2|99182.2|99077.2|80
1656440790000|2022-06-28 18:26:30|99182.2|99072.2|99167.2|99062.2|99187.2|99077.2|99167.2|99057.2|0
1656440800000|2022-06-28 18:26:40|99172.2|99057.2|99167.2|99057.2|99177.2|99067.2|99162.2|99052.2|5
1656440810000|2022-06-28 18:26:50|99162.2|99047.2|99152.2|99047.2|99162.2|99052.2|99152.2|99037.2|15
1656440820000|2022-06-28 18:27:00|99147.2|99042.2|99147.2|99037.2|99152.2|99047.2|99147.2|99037.2|15
1656440830000|2022-06-28 18:27:10|99142.2|99027.2|99172.2|99062.2|99172.2|99062.2|99142.2|99027.2|30
1656440840000|2022-06-28 18:27:20|99167.2|99067.2|99192.2|99082.2|99197.2|99087.2|99167.2|99067.2|25
1656440850000|2022-06-28 18:27:30|99187.2|99077.2|99177.2|99067.2|99192.2|99082.2|99177.2|99067.2|10
1656440860000|2022-06-28 18:27:40|99182.2|99072.2|99197.2|99087.2|99197.2|99087.2|99177.2|99067.2|5
1656440870000|2022-06-28 18:27:50|99202.2|99092.2|99192.2|99082.2|99202.2|99092.2|99192.2|99082.2|0
1656440880000|2022-06-28 18:28:00|99187.2|99067.2|99187.2|99072.2|99187.2|99077.2|99177.2|99067.2|15
1656440890000|2022-06-28 18:28:10|99192.2|99077.2|99187.2|99082.2|99192.2|99082.2|99182.2|99077.2|5
1656440900000|2022-06-28 18:28:20|99192.2|99077.2|99212.2|99102.2|99222.2|99107.2|99187.2|99077.2|0
1656440910000|2022-06-28 18:28:30|99217.2|99097.2|99217.2|99107.2|99222.2|99112.2|99212.2|99097.2|5
1656440920000|2022-06-28 18:28:40|99222.2|99112.2|99227.2|99117.2|99227.2|99117.2|99217.2|99107.2|15
1656440930000|2022-06-28 18:28:50|99222.2|99112.2|99227.2|99117.2|99227.2|99122.2|99217.2|99112.2|35
1656440940000|2022-06-28 18:29:00|99222.2|99122.2|99212.2|99097.2|99232.2|99127.2|99212.2|99097.2|35
1656440950000|2022-06-28 18:29:10|99207.2|99107.2|99217.2|99112.2|99222.2|99112.2|99207.2|99097.2|20
1656440960000|2022-06-28 18:29:20|99222.2||99217.2||99227.2||99217.2||0
1656440970000|2022-06-28 18:29:30|99222.2|99122.2|99222.2|99117.2|99232.2|99122.2|99222.2|99117.2|30
1656440980000|2022-06-28 18:29:40|99227.2|99112.2|99217.2|99107.2|99227.2|99112.2|99212.2|99107.2|30
1656440990000|2022-06-28 18:29:50|99212.2|99112.2|99217.2|99102.2|99232.2|99117.2|99212.2|99102.2|25
1656441000000|2022-06-28 18:30:00|99212.2|99097.2|99197.2|99092.2|99217.2|99107.2|99197.2|99092.2|90
1656441010000|2022-06-28 18:30:10|99202.2|99097.2|99182.2|99077.2|99202.2|99097.2|99177.2|99067.2|60
1656441020000|2022-06-28 18:30:20|99187.2|99072.2|99192.2|99082.2|99197.2|99087.2|99182.2|99072.2|25
1656441030000|2022-06-28 18:30:30|99187.2|99077.2|99182.2|99072.2|99192.2|99082.2|99182.2|99067.2|5
1656441040000|2022-06-28 18:30:40|99192.2|99077.2|99182.2|99072.2|99192.2|99087.2|99177.2|99072.2|15
1656441050000|2022-06-28 18:30:50|99177.2|99067.2|99182.2|99077.2|99187.2|99077.2|99172.2|99062.2|10
1656441060000|2022-06-28 18:31:00|99177.2|99067.2|99182.2|99072.2|99192.2|99082.2|99172.2|99062.2|55
1656441070000|2022-06-28 18:31:10|99177.2|99067.2|99172.2|99062.2|99182.2|99067.2|99167.2|99057.2|25
1656441080000|2022-06-28 18:31:20|99167.2|99067.2|99177.2|99067.2|99177.2|99072.2|99167.2|99062.2|0
1656441090000|2022-06-28 18:31:30|99172.2|99057.2|99167.2|99052.2|99177.2|99062.2|99167.2|99052.2|45
1656441100000|2022-06-28 18:31:40|99162.2|99057.2|99137.2|99027.2|99177.2|99067.2|99137.2|99027.2|145
1656441110000|2022-06-28 18:31:50|99132.2|99022.2|99142.2|99027.2|99142.2|99027.2|99117.2|99007.2|35
1656441120000|2022-06-28 18:32:00|99132.2|99032.2|99142.2|99027.2|99142.2|99037.2|99132.2|99027.2|15
1656441130000|2022-06-28 18:32:10|99147.2|99032.2|99147.2|99032.2|99147.2|99037.2|99132.2|99022.2|65
1656441140000|2022-06-28 18:32:20|99142.2|99027.2|99147.2|99037.2|99147.2|99037.2|99122.2|99012.2|15
1656441150000|2022-06-28 18:32:30|99157.2|99042.2|99137.2|99032.2|99162.2|99052.2|99137.2|99032.2|25
1656441160000|2022-06-28 18:32:40|99142.2|99027.2|99142.2|99032.2|99142.2|99032.2|99122.2|99017.2|30
1656441170000|2022-06-28 18:32:50|99147.2|99037.2|99157.2|99052.2|99162.2|99052.2|99142.2|99032.2|30
1656441180000|2022-06-28 18:33:00|99162.2|99057.2|99162.2|99047.2|99162.2|99057.2|99157.2|99047.2|10
1656441190000|2022-06-28 18:33:10|99157.2|99042.2|99142.2|99032.2|99162.2|99047.2|99142.2|99032.2|0
1656441200000|2022-06-28 18:33:20|99122.2|99027.2|99122.2|99012.2|99132.2|99027.2|99122.2|99007.2|15
1656441210000|2022-06-28 18:33:30|99117.2|99007.2|99142.2|99032.2|99142.2|99032.2|99112.2|99007.2|50
1656441220000|2022-06-28 18:33:40|99147.2|99027.2|99112.2|99007.2|99147.2|99037.2|99107.2|98997.2|300
1656441230000|2022-06-28 18:33:50|99107.2|99002.2|99092.2|98987.2|99112.2|99007.2|99092.2|98987.2|30
1656441240000|2022-06-28 18:34:00|99097.2|98997.2|99122.2|99012.2|99122.2|99012.2|99097.2|98997.2|145
1656441250000|2022-06-28 18:34:10|99117.2|99007.2|99107.2|99002.2|99117.2|99007.2|99107.2|99002.2|15
1656441260000|2022-06-28 18:34:20|99102.2|98997.2|99082.2|98972.2|99107.2|98997.2|99072.2|98962.2|10
1656441270000|2022-06-28 18:34:30|99077.2|98967.2|99077.2|98967.2|99077.2|98972.2|99072.2|98957.2|10
1656441280000|2022-06-28 18:34:40|99072.2|98972.2|99072.2|98967.2|99077.2|98972.2|99062.2|98957.2|10
1656441290000|2022-06-28 18:34:50|99077.2|98962.2|99077.2|98962.2|99087.2|98977.2|99077.2|98962.2|20
1656441300000|2022-06-28 18:35:00|99072.2|98967.2|99062.2|98952.2|99077.2|98967.2|99062.2|98947.2|25
1656441310000|2022-06-28 18:35:10|99057.2|98947.2|99062.2|98952.2|99062.2|98952.2|99052.2|98942.2|45
1656441320000|2022-06-28 18:35:20|99057.2|98942.2|99062.2|98947.2|99062.2|98952.2|99052.2|98942.2|10
1656441330000|2022-06-28 18:35:30|99057.2|98942.2|99047.2|98942.2|99057.2|98942.2|99047.2|98942.2|5
1656441340000|2022-06-28 18:35:40|99052.2|98937.2|99042.2|98932.2|99052.2|98937.2|99042.2|98927.2|65
1656441350000|2022-06-28 18:35:50|99032.2|98937.2|99007.2|98902.2|99032.2|98937.2|99002.2|98897.2|105
1656441360000|2022-06-28 18:36:00|99002.2|98897.2|98992.2|98887.2|99012.2|98902.2|98992.2|98882.2|95
1656441370000|2022-06-28 18:36:10|99002.2|98897.2|99012.2|98907.2|99012.2|98907.2|98992.2|98882.2|35
1656441380000|2022-06-28 18:36:20|99022.2|98902.2|99022.2|98917.2|99027.2|98922.2|99017.2|98902.2|25
1656441390000|2022-06-28 18:36:30|99027.2|98912.2|99032.2|98922.2|99037.2|98922.2|99027.2|98912.2|25
1656441400000|2022-06-28 18:36:40|99037.2|98927.2|99002.2|98892.2|99042.2|98932.2|99002.2|98892.2|35
1656441410000|2022-06-28 18:36:50|98997.2|98887.2|99012.2|98902.2|99012.2|98902.2|98997.2|98887.2|10
1656441420000|2022-06-28 18:37:00|99007.2|98897.2|98997.2|98892.2|99012.2|98902.2|98992.2|98872.2|50
1656441430000|2022-06-28 18:37:10|99002.2|98882.2|98997.2|98882.2|99007.2|98897.2|98987.2|98882.2|35
1656441440000|2022-06-28 18:37:20|98992.2|98887.2|99017.2|98907.2|99017.2|98907.2|98987.2|98882.2|15
1656441450000|2022-06-28 18:37:30|99022.2|98912.2|99012.2|98907.2|99037.2|98922.2|99012.2|98902.2|55
1656441460000|2022-06-28 18:37:40|99007.2|98902.2|98987.2|98877.2|99012.2|98902.2|98987.2|98872.2|70
1656441470000|2022-06-28 18:37:50|99002.2|98892.2|99012.2|98902.2|99022.2|98912.2|99002.2|98892.2|85
1656441480000|2022-06-28 18:38:00|99002.2|98907.2|98982.2|98872.2|99007.2|98907.2|98982.2|98872.2|20
1656441490000|2022-06-28 18:38:10|98987.2|98877.2|98972.2|98857.2|98987.2|98877.2|98967.2|98857.2|30
1656441500000|2022-06-28 18:38:20|98967.2|98862.2|98982.2|98872.2|98987.2|98877.2|98967.2|98862.2|20
1656441510000|2022-06-28 18:38:30|98977.2|98867.2|99012.2|98902.2|99022.2|98907.2|98972.2|98862.2|40
1656441520000|2022-06-28 18:38:40|99017.2|98907.2|99012.2|98897.2|99027.2|98917.2|99002.2|98892.2|10
1656441530000|2022-06-28 18:38:50|99022.2|98902.2|99017.2|98907.2|99022.2|98912.2|99012.2|98902.2|10
1656441540000|2022-06-28 18:39:00|99022.2|98912.2|98987.2|98872.2|99022.2|98912.2|98987.2|98872.2|5
1656441550000|2022-06-28 18:39:10|98982.2|98877.2|98907.2|98797.2|98982.2|98877.2|98902.2|98787.2|1120
1656441560000|2022-06-28 18:39:20|98902.2|98792.2|98897.2|98782.2|98912.2|98802.2|98892.2|98777.2|105
1656441570000|2022-06-28 18:39:30|98892.2|98792.2|98842.2|98732.2|98912.2|98797.2|98842.2|98727.2|720
1656441580000|2022-06-28 18:39:40|98847.2|98737.2|98827.2|98717.2|98847.2|98737.2|98812.2|98697.2|230
1656441590000|2022-06-28 18:39:50|98817.2|98707.2|98757.2|98642.2|98822.2|98712.2|98747.2|98642.2|1330
1656441600000|2022-06-28 18:40:00|98752.2|98637.2|98792.2|98682.2|98792.2|98682.2|98747.2|98637.2|385
1656441610000|2022-06-28 18:40:10|98797.2|98687.2|98807.2|98697.2|98817.2|98702.2|98797.2|98687.2|15
1656441620000|2022-06-28 18:40:20|98812.2|98702.2|98777.2|98672.2|98812.2|98702.2|98777.2|98672.2|55
1656441630000|2022-06-28 18:40:30|98782.2|98667.2|98807.2|98697.2|98807.2|98697.2|98777.2|98667.2|70
1656441640000|2022-06-28 18:40:40|98797.2|98692.2|98797.2|98687.2|98802.2|98692.2|98782.2|98667.2|80
1656441650000|2022-06-28 18:40:50|98792.2|98682.2|98742.2|98637.2|98802.2|98692.2|98727.2|98617.2|900
1656441660000|2022-06-28 18:41:00|98747.2|98632.2|98762.2|98652.2|98767.2|98652.2|98747.2|98632.2|25
1656441670000|2022-06-28 18:41:10|98757.2|98647.2|98747.2|98632.2|98757.2|98647.2|98742.2|98627.2|15
1656441680000|2022-06-28 18:41:20|98742.2|98627.2|98757.2|98642.2|98762.2|98647.2|98732.2|98622.2|115
1656441690000|2022-06-28 18:41:30|98752.2|98637.2|98772.2|98662.2|98772.2|98662.2|98747.2|98637.2|15
1656441700000|2022-06-28 18:41:40|98777.2|98667.2|98787.2|98677.2|98797.2|98687.2|98772.2|98667.2|65
1656441710000|2022-06-28 18:41:50|98747.2|98637.2|98737.2|98627.2|98787.2|98677.2|98737.2|98627.2|1420
1656441720000|2022-06-28 18:42:00|98747.2|98637.2|98792.2|98682.2|98792.2|98687.2|98742.2|98632.2|50
1656441730000|2022-06-28 18:42:10|98787.2|98672.2|98747.2|98637.2|98792.2|98682.2|98732.2|98622.2|735
1656441740000|2022-06-28 18:42:20|98752.2|98642.2|98757.2|98647.2|98757.2|98647.2|98747.2|98637.2|30
1656441750000|2022-06-28 18:42:30|98752.2|98642.2|98757.2|98642.2|98757.2|98647.2|98752.2|98642.2|30
1656441760000|2022-06-28 18:42:40|98762.2|98647.2|98762.2|98652.2|98762.2|98652.2|98757.2|98647.2|55
1656441770000|2022-06-28 18:42:50|98767.2|98662.2|98767.2|98652.2|98772.2|98662.2|98762.2|98652.2|40
1656441780000|2022-06-28 18:43:00|98772.2|98657.2|98762.2|98652.2|98772.2|98657.2|98757.2|98647.2|20
1656441790000|2022-06-28 18:43:10|98767.2|98657.2|98757.2|98647.2|98772.2|98662.2|98757.2|98647.2|20
1656441800000|2022-06-28 18:43:20|98762.2|98652.2|98777.2|98667.2|98782.2|98672.2|98762.2|98652.2|20
1656441810000|2022-06-28 18:43:30|98782.2|98672.2|98792.2|98687.2|98797.2|98687.2|98782.2|98667.2|30
1656441820000|2022-06-28 18:43:40|98797.2|98682.2|98817.2|98707.2|98827.2|98712.2|98797.2|98682.2|100
1656441830000|2022-06-28 18:43:50|98807.2|98702.2|98827.2|98712.2|98827.2|98717.2|98802.2|98692.2|55
1656441840000|2022-06-28 18:44:00|98817.2|98702.2|98817.2|98707.2|98822.2|98712.2|98812.2|98702.2|45
1656441850000|2022-06-28 18:44:10|98812.2|98702.2|98877.2|98762.2|98877.2|98762.2|98812.2|98702.2|60
1656441860000|2022-06-28 18:44:20|98872.2|98767.2|98892.2|98787.2|98892.2|98787.2|98872.2|98767.2|20
1656441870000|2022-06-28 18:44:30|98897.2|98792.2|98917.2|98802.2|98917.2|98802.2|98892.2|98782.2|40
1656441880000|2022-06-28 18:44:40|98912.2|98797.2|98912.2|98807.2|98917.2|98807.2|98902.2|98787.2|0
1656441890000|2022-06-28 18:44:50|98917.2|98802.2|98912.2|98797.2|98917.2|98807.2|98907.2|98797.2|10
1656441900000|2022-06-28 18:45:00|98907.2|98802.2|98917.2|98807.2|98922.2|98807.2|98902.2|98797.2|10
1656441910000|2022-06-28 18:45:10|98922.2|98812.2|98922.2|98817.2|98922.2|98817.2|98912.2|98802.2|15
1656441920000|2022-06-28 18:45:20|98927.2|98822.2|98962.2|98857.2|98962.2|98857.2|98927.2|98822.2|40
1656441930000|2022-06-28 18:45:30||98852.2||98852.2||98857.2||98847.2|35
1656441940000|2022-06-28 18:45:40|98972.2|98857.2|98987.2|98877.2|98987.2|98877.2|98962.2|98852.2|80
1656441950000|2022-06-28 18:45:50|98992.2|98882.2|99012.2|98902.2|99012.2|98902.2|98992.2|98882.2|10
1656441960000|2022-06-28 18:46:00|99007.2|98907.2|99022.2|98912.2|99022.2|98912.2|99007.2|98897.2|35
1656441970000|2022-06-28 18:46:10|99017.2|98907.2|99027.2|98912.2|99027.2|98922.2|99017.2|98907.2|20
1656441980000|2022-06-28 18:46:20|99022.2|98907.2|99022.2|98912.2|99027.2|98922.2|99017.2|98907.2|25
1656441990000|2022-06-28 18:46:30|99017.2|98907.2|99007.2|98897.2|99017.2|98907.2|99007.2|98897.2|15
1656442000000|2022-06-28 18:46:40|99012.2|98902.2|99017.2|98907.2|99022.2|98907.2|99007.2|98902.2|25
1656442010000|2022-06-28 18:46:50|99012.2|98902.2|99022.2|98912.2|99027.2|98917.2|99007.2|98902.2|5
1656442020000|2022-06-28 18:47:00|99017.2|98902.2|99017.2|98907.2|99017.2|98912.2|99012.2|98902.2|10
1656442030000|2022-06-28 18:47:10|99022.2|98912.2|99032.2|98922.2|99037.2|98927.2|99022.2|98907.2|25
1656442040000|2022-06-28 18:47:20|99027.2|98917.2|99032.2|98922.2|99037.2|98927.2|99027.2|98917.2|15
1656442050000|2022-06-28 18:47:30|99037.2|98927.2|99042.2|98932.2|99042.2|98932.2|99027.2|98922.2|10
1656442060000|2022-06-28 18:47:40|99047.2|98937.2|99072.2|98967.2|99077.2|98967.2|99037.2|98932.2|20
1656442070000|2022-06-28 18:47:50|99077.2|98962.2|99077.2|98967.2|99082.2|98972.2|99062.2|98957.2|75
1656442080000|2022-06-28 18:48:00|99072.2|98972.2|99057.2|98952.2|99072.2|98972.2|99052.2|98942.2|60
1656442090000|2022-06-28 18:48:10|99067.2|98947.2|99072.2|98967.2|99077.2|98967.2|99067.2|98947.2|15
1656442100000|2022-06-28 18:48:20|99067.2|98962.2|99087.2|98972.2|99087.2|98977.2|99067.2|98962.2|10
1656442110000|2022-06-28 18:48:30|99082.2|98977.2|99097.2|98987.2|99097.2|98987.2|99082.2|98977.2|10
1656442120000|2022-06-28 18:48:40|99102.2|98992.2|99107.2|99002.2|99117.2|99007.2|99087.2|98982.2|35
1656442130000|2022-06-28 18:48:50|99102.2|98997.2|99117.2|99007.2|99127.2|99017.2|99102.2|98997.2|40
1656442140000|2022-06-28 18:49:00|99122.2|99012.2|99102.2|98992.2|99127.2|99017.2|99097.2|98987.2|210
1656442150000|2022-06-28 18:49:10|99097.2|98987.2|99102.2|98992.2|99107.2|98992.2|99092.2|98982.2|35
1656442160000|2022-06-28 18:49:20|99107.2|98987.2|99112.2|99002.2|99122.2|99012.2|99107.2|98987.2|110
1656442170000|2022-06-28 18:49:30|99117.2|99007.2|99107.2|99002.2|99117.2|99007.2|99107.2|98997.2|30
1656442180000|2022-06-28 18:49:40|99112.2|98997.2|99092.2|98982.2|99112.2|99002.2|99092.2|98982.2|35
1656442190000|2022-06-28 18:49:50|99097.2|98987.2|99102.2|98992.2|99107.2|99002.2|99097.2|98987.2|80
1656442200000|2022-06-28 18:50:00|99107.2|98997.2|99107.2|98997.2|99107.2|98997.2|99092.2|98982.2|35
1656442210000|2022-06-28 18:50:10|99102.2|98992.2|99097.2|98987.2|99107.2|98992.2|99092.2|98987.2|80
1656442220000|2022-06-28 18:50:20|99102.2|98992.2|99107.2|98997.2|99107.2|99002.2|99097.2|98987.2|195
1656442230000|2022-06-28 18:50:30|99102.2|99002.2|99127.2|99017.2|99132.2|99027.2|99102.2|99002.2|145
1656442240000|2022-06-28 18:50:40|99122.2|99012.2|99107.2|98997.2|99127.2|99017.2|99107.2|98997.2|65
1656442250000|2022-06-28 18:50:50|99117.2|99002.2|99107.2|98997.2|99117.2|99012.2|99092.2|98982.2|0
1656442260000|2022-06-28 18:51:00|99102.2|98992.2|99092.2|98977.2|99102.2|98992.2|99092.2|98977.2|5
1656442270000|2022-06-28 18:51:10|99087.2|98972.2|99087.2|98977.2|99092.2|98982.2|99082.2|98967.2|20
1656442280000|2022-06-28 18:51:20|99082.2|98972.2|99117.2|99007.2|99117.2|99007.2|99082.2|98972.2|15
1656442290000|2022-06-28 18:51:30|99107.2|99002.2|99122.2|99012.2|99122.2|99012.2|99107.2|99002.2|10
1656442300000|2022-06-28 18:51:40|99117.2|99007.2|99117.2|99012.2|99127.2|99017.2|99112.2|99002.2|25
1656442310000|2022-06-28 18:51:50|99122.2|99007.2|99117.2|99007.2|99127.2|99017.2|99117.2|99007.2|10
1656442320000|2022-06-28 18:52:00|99112.2|99002.2|99107.2|99002.2|99112.2|99007.2|99107.2|98997.2|5
1656442330000|2022-06-28 18:52:10|99102.2|98997.2|99067.2|98962.2|99102.2|98997.2|99067.2|98957.2|0
1656442340000|2022-06-28 18:52:20|99077.2|98957.2|99067.2|98957.2|99087.2|98977.2|99067.2|98957.2|30
1656442350000|2022-06-28 18:52:30|99072.2|98962.2|99057.2|98947.2|99072.2|98962.2|99057.2|98947.2|35
1656442360000|2022-06-28 18:52:40|99052.2|98942.2|99067.2|98957.2|99067.2|98957.2|99047.2|98937.2|80
1656442370000|2022-06-28 18:52:50|99072.2|98952.2|99077.2|98967.2|99092.2|98982.2|99072.2|98952.2|125
1656442380000|2022-06-28 18:53:00|99082.2|98972.2|99117.2|99002.2|99117.2|99002.2|99082.2|98972.2|15
1656442390000|2022-06-28 18:53:10|99122.2|99007.2|99092.2|98982.2|99122.2|99012.2|99092.2|98982.2|15
1656442400000|2022-06-28 18:53:20|99087.2|98977.2|99072.2|98962.2|99087.2|98977.2|99072.2|98957.2|30
1656442410000|2022-06-28 18:53:30|99077.2|98967.2|99077.2|98967.2|99082.2|98972.2|99077.2|98967.2|5
1656442420000|2022-06-28 18:53:40|99082.2|98972.2|99092.2|98982.2|99097.2|98982.2|99077.2|98972.2|15
1656442430000|2022-06-28 18:53:50|99087.2|98977.2|99102.2|98992.2|99112.2|98997.2|99082.2|98972.2|15
1656442440000|2022-06-28 18:54:00|99107.2|98997.2|99097.2|98987.2|99122.2|99012.2|99097.2|98987.2|15
1656442450000|2022-06-28 18:54:10|99107.2|98992.2|99112.2|99007.2|99112.2|99007.2|99102.2|98992.2|15
1656442460000|2022-06-28 18:54:20|99117.2|99012.2|99122.2|99017.2|99127.2|99017.2|99117.2|99002.2|5
1656442470000|2022-06-28 18:54:30|99127.2|99022.2|99112.2|99007.2|99132.2|99022.2|99112.2|99007.2|10
1656442480000|2022-06-28 18:54:40|99117.2|99012.2|99117.2|99007.2|99122.2|99017.2|99117.2|99007.2|0
1656442490000|2022-06-28 18:54:50|99122.2|99012.2|99117.2|99012.2|99122.2|99012.2|99117.2|99007.2|20
1656442500000|2022-06-28 18:55:00|99122.2|99017.2|99137.2|99027.2|99142.2|99032.2|99122.2|99012.2|25
1656442510000|2022-06-28 18:55:10|99142.2|99032.2|99142.2|99027.2|99142.2|99032.2|99137.2|99027.2|50
1656442520000|2022-06-28 18:55:20|99147.2|99032.2|99147.2|99037.2|99147.2|99037.2|99112.2|99007.2|80
1656442530000|2022-06-28 18:55:30|99137.2|99032.2|99182.2|99072.2|99182.2|99072.2|99137.2|99027.2|110
1656442540000|2022-06-28 18:55:40|99192.2|99067.2|99192.2|99082.2|99212.2|99097.2|99187.2|99067.2|100
1656442550000|2022-06-28 18:55:50|99197.2|99087.2|99227.2|99117.2|99227.2|99117.2|99187.2|99077.2|150
1656442560000|2022-06-28 18:56:00|99232.2|99122.2|99202.2|99092.2|99232.2|99122.2|99202.2|99092.2|115
1656442570000|2022-06-28 18:56:10|99197.2|99082.2|99182.2|99072.2|99202.2|99087.2|99182.2|99072.2|45
1656442580000|2022-06-28 18:56:20|99187.2|99077.2|99177.2|99067.2|99192.2|99082.2|99162.2|99052.2|15
1656442590000|2022-06-28 18:56:30|99182.2|99072.2|99187.2|99072.2|99197.2|99087.2|99177.2|99067.2|10
1656442600000|2022-06-28 18:56:40|99182.2|99077.2|99187.2|99077.2|99197.2|99082.2|99162.2|99052.2|70
1656442610000|2022-06-28 18:56:50|99192.2|99082.2|99202.2|99092.2|99202.2|99097.2|99192.2|99082.2|50
1656442620000|2022-06-28 18:57:00|99197.2|99087.2|99222.2|99112.2|99227.2|99117.2|99197.2|99087.2|0
1656442630000|2022-06-28 18:57:10|99212.2|99107.2|99212.2|99102.2|99217.2|99117.2|99207.2|99097.2|50
1656442640000|2022-06-28 18:57:20|99202.2|99097.2|99212.2|99097.2|99222.2|99107.2|99202.2|99097.2|25
1656442650000|2022-06-28 18:57:30|99217.2|99102.2|99212.2|99102.2|99227.2|99117.2|99212.2|99097.2|55
1656442660000|2022-06-28 18:57:40|99207.2|99097.2|99187.2|99077.2|99207.2|99097.2|99182.2|99072.2|20
1656442670000|2022-06-28 18:57:50|99192.2|99082.2|99217.2|99107.2|99222.2|99112.2|99187.2|99082.2|45
1656442680000|2022-06-28 18:58:00|99222.2|99112.2|99197.2|99087.2|99222.2|99112.2|99197.2|99082.2|60
1656442690000|2022-06-28 18:58:10|99192.2|99082.2|99207.2|99097.2|99207.2|99097.2|99187.2|99077.2|10
1656442700000|2022-06-28 18:58:20|99197.2|99092.2|99222.2|99112.2|99227.2|99117.2|99197.2|99092.2|40
1656442710000|2022-06-28 18:58:30|99232.2|99117.2|99197.2|99087.2|99232.2|99122.2|99197.2|99087.2|115
1656442720000|2022-06-28 18:58:40|99202.2|99097.2|99207.2|99097.2|99212.2|99102.2|99197.2|99097.2|35
1656442730000|2022-06-28 18:58:50|99222.2|99092.2|99202.2|99087.2|99222.2|99117.2|99202.2|99087.2|110
1656442740000|2022-06-28 18:59:00|99197.2|99092.2|99192.2|99082.2|99202.2|99092.2|99187.2|99072.2|0
1656442750000|2022-06-28 18:59:10|99197.2|99077.2|99197.2|99087.2|99197.2|99092.2|99192.2|99077.2|0
1656442760000|2022-06-28 18:59:20|99202.2|99092.2|99192.2|99077.2|99202.2|99097.2|99192.2|99077.2|0
1656442770000|2022-06-28 18:59:30|99187.2|99082.2|99182.2|99072.2|99192.2|99082.2|99182.2|99067.2|65
1656442780000|2022-06-28 18:59:40|99187.2|99077.2|99192.2|99082.2|99192.2|99087.2|99182.2|99072.2|0
1656442790000|2022-06-28 18:59:50|99187.2|99087.2|99157.2|99047.2|99187.2|99087.2|99157.2|99047.2|275
1656442800000|2022-06-28 19:00:00|99152.2|99042.2|99162.2|99052.2|99167.2|99052.2|99142.2|99032.2|70
1656442810000|2022-06-28 19:00:10|99167.2|99057.2|99152.2|99042.2|99172.2|99062.2|99142.2|99032.2|25
1656442820000|2022-06-28 19:00:20|99147.2|99037.2|99147.2|99042.2|99152.2|99042.2|99142.2|99032.2|65
1656442830000|2022-06-28 19:00:30|99142.2|99037.2|99132.2|99022.2|99142.2|99037.2|99127.2|99017.2|35
1656442840000|2022-06-28 19:00:40|99127.2|99017.2|99127.2|99017.2|99142.2|99032.2|99122.2|99017.2|30
1656442850000|2022-06-28 19:00:50|99122.2|99012.2|99102.2|98997.2|99127.2|99017.2|99102.2|98997.2|20
1656442860000|2022-06-28 19:01:00|99097.2|98992.2|99077.2|98967.2|99097.2|98992.2|99072.2|98962.2|55
1656442870000|2022-06-28 19:01:10|99072.2|98962.2|99067.2|98957.2|99082.2|98972.2|99067.2|98957.2|55
1656442880000|2022-06-28 19:01:20|99062.2|98952.2|99062.2|98952.2|99072.2|98957.2|99057.2|98947.2|75
1656442890000|2022-06-28 19:01:30|99067.2|98957.2|99057.2|98947.2|99082.2|98972.2|99057.2|98947.2|275
1656442900000|2022-06-28 19:01:40|99062.2|98952.2|99087.2|98977.2|99087.2|98977.2|99062.2|98952.2|30
1656442910000|2022-06-28 19:01:50|99092.2|98982.2|99107.2|98997.2|99107.2|98997.2|99087.2|98977.2|20
1656442920000|2022-06-28 19:02:00|99102.2|99002.2|99122.2|99007.2|99127.2|99022.2|99102.2|99002.2|35
1656442930000|2022-06-28 19:02:10|99117.2|99012.2|99107.2|98992.2|99122.2|99012.2|99107.2|98992.2|25
1656442940000|2022-06-28 19:02:20|99097.2|98997.2|99077.2|98967.2|99097.2|98997.2|99072.2|98962.2|30
1656442950000|2022-06-28 19:02:30|99072.2|98962.2|99052.2|98947.2|99072.2|98962.2|99052.2|98937.2|30
1656442960000|2022-06-28 19:02:40|99057.2|98942.2|99067.2|98952.2|99067.2|98962.2|99057.2|98937.2|10
1656442970000|2022-06-28 19:02:50|99062.2|98957.2|99062.2|98947.2|99077.2|98962.2|99057.2|98947.2|15
1656442980000|2022-06-28 19:03:00|99057.2|98942.2|99052.2|98942.2|99062.2|98947.2|99052.2|98942.2|15
1656442990000|2022-06-28 19:03:10|99042.2|98947.2|99042.2|98932.2|99057.2|98947.2|99042.2|98927.2|20
1656443000000|2022-06-28 19:03:20|99052.2|98937.2|99037.2|98927.2|99052.2|98937.2|99032.2|98917.2|30
1656443010000|2022-06-28 19:03:30|99032.2|98922.2|99027.2|98917.2|99037.2|98927.2|99022.2|98912.2|75
1656443020000|2022-06-28 19:03:40|99022.2|98912.2|99012.2|98897.2|99027.2|98912.2|99007.2|98897.2|45
1656443030000|2022-06-28 19:03:50|99017.2|98902.2|99002.2|98892.2|99017.2|98902.2|98997.2|98892.2|70
1656443040000|2022-06-28 19:04:00|98997.2|98902.2|99042.2|98932.2|99042.2|98937.2|98997.2|98897.2|240
1656443050000|2022-06-28 19:04:10|99047.2|98937.2|99027.2|98917.2|99062.2|98952.2|99027.2|98917.2|25
1656443060000|2022-06-28 19:04:20|99022.2|98912.2|99032.2|98922.2|99032.2|98922.2|99017.2|98907.2|120
1656443070000|2022-06-28 19:04:30|99027.2|98917.2|99027.2|98917.2|99037.2|98932.2|99017.2|98907.2|30
1656443080000|2022-06-28 19:04:40|99022.2|98912.2|99032.2|98927.2|99032.2|98927.2|99017.2|98907.2|0
1656443090000|2022-06-28 19:04:50|99037.2|98922.2|99037.2|98927.2|99047.2|98942.2|99037.2|98922.2|10
1656443100000|2022-06-28 19:05:00|99042.2|98932.2|99047.2|98937.2|99047.2|98937.2|99027.2|98922.2|15
1656443110000|2022-06-28 19:05:10|99052.2|98942.2|99057.2|98952.2|99067.2|98962.2|99052.2|98942.2|5
1656443120000|2022-06-28 19:05:20|99047.2|98937.2|99057.2|98942.2|99057.2|98942.2|99042.2|98932.2|50
1656443130000|2022-06-28 19:05:30|99052.2|98937.2|99042.2|98932.2|99052.2|98942.2|99042.2|98932.2|0
1656443140000|2022-06-28 19:05:40|99047.2|98937.2|99027.2|98917.2|99052.2|98942.2|99022.2|98912.2|35
1656443150000|2022-06-28 19:05:50|99032.2|98922.2|99017.2|98907.2|99032.2|98927.2|99007.2|98897.2|10
1656443160000|2022-06-28 19:06:00|99012.2|98902.2|99007.2|98892.2|99027.2|98912.2|99002.2|98887.2|10
1656443170000|2022-06-28 19:06:10|99002.2|98897.2|99007.2|98897.2|99012.2|98907.2|98997.2|98887.2|30
1656443180000|2022-06-28 19:06:20|99012.2|98902.2|99007.2|98902.2|99022.2|98912.2|99002.2|98892.2|15
1656443190000|2022-06-28 19:06:30|99012.2|98892.2|99017.2|98907.2|99022.2|98912.2|99007.2|98892.2|15
1656443200000|2022-06-28 19:06:40|99012.2|98902.2|99002.2|98892.2|99017.2|98907.2|99002.2|98892.2|0
1656443210000|2022-06-28 19:06:50|98997.2|98887.2|99002.2|98892.2|99002.2|98892.2|98992.2|98882.2|15
1656443220000|2022-06-28 19:07:00|99007.2|98897.2|99002.2|98892.2|99007.2|98897.2|99002.2|98887.2|10
1656443230000|2022-06-28 19:07:10|98997.2|98887.2|98992.2|98882.2|98997.2|98892.2|98992.2|98882.2|5
1656443240000|2022-06-28 19:07:20|98987.2|98877.2|98997.2|98887.2|98997.2|98892.2|98987.2|98877.2|15
1656443250000|2022-06-28 19:07:30|98992.2|98882.2|98987.2|98877.2|98997.2|98882.2|98982.2|98872.2|25
1656443260000|2022-06-28 19:07:40|98982.2|98872.2|98982.2|98872.2|98987.2|98872.2|98982.2|98872.2|0
1656443270000|2022-06-28 19:07:50|98977.2|98877.2|98987.2|98882.2|98987.2|98882.2|98977.2|98877.2|10
1656443280000|2022-06-28 19:08:00|98982.2|98877.2|98987.2|98882.2|98992.2|98887.2|98982.2|98877.2|55
1656443290000|2022-06-28 19:08:10|98992.2|98887.2|99002.2|98892.2|99002.2|98892.2|98992.2|98887.2|25
1656443300000|2022-06-28 19:08:20|98997.2|98887.2|98997.2|98892.2|99002.2|98892.2|98987.2|98877.2|0
1656443310000|2022-06-28 19:08:30|99002.2|98897.2|98977.2|98872.2|99002.2|98897.2|98977.2|98872.2|55
1656443320000|2022-06-28 19:08:40|98987.2|98877.2|98987.2|98877.2|98987.2|98882.2|98977.2|98872.2|10
1656443330000|2022-06-28 19:08:50|98997.2|98882.2|98997.2|98887.2|99002.2|98897.2|98997.2|98882.2|50
1656443340000|2022-06-28 19:09:00|98992.2|98882.2|98992.2|98882.2|98992.2|98882.2|98972.2|98867.2|35
1656443350000|2022-06-28 19:09:10|98987.2|98877.2|98997.2|98892.2|98997.2|98892.2|98987.2|98877.2|5
1656443360000|2022-06-28 19:09:20|98992.2|98882.2|99002.2|98897.2|99002.2|98897.2|98992.2|98882.2|5
1656443370000|2022-06-28 19:09:30|99012.2|98892.2|99017.2|98912.2|99027.2|98917.2|99012.2|98892.2|35
1656443380000|2022-06-28 19:09:40|99022.2|98917.2|99017.2|98912.2|99027.2|98917.2|99012.2|98907.2|5
1656443390000|2022-06-28 19:09:50|99022.2|98917.2|99027.2|98917.2|99037.2|98927.2|99017.2|98912.2|0
1656443400000|2022-06-28 19:10:00|99037.2|98922.2|99062.2|98952.2|99067.2|98952.2|99027.2|98917.2|115
1656443410000|2022-06-28 19:10:10|99067.2|98957.2|99067.2|98962.2|99077.2|98967.2|99062.2|98952.2|35
1656443420000|2022-06-28 19:10:20|99072.2|98957.2|99067.2|98957.2|99077.2|98962.2|99057.2|98947.2|25
1656443430000|2022-06-28 19:10:30|99072.2|98962.2|99062.2|98957.2|99092.2|98977.2|99062.2|98957.2|25
1656443440000|2022-06-28 19:10:40|99067.2|98962.2|99077.2|98972.2|99087.2|98982.2|99067.2|98962.2|20
1656443450000|2022-06-28 19:10:50|99082.2|98967.2|99087.2|98982.2|99092.2|98982.2|99072.2|98967.2|35
1656443460000|2022-06-28 19:11:00|99092.2|98977.2|99122.2|99012.2|99122.2|99012.2|99087.2|98977.2|200
1656443470000|2022-06-28 19:11:10|99127.2|99017.2|99117.2|99012.2|99132.2|99022.2|99117.2|99007.2|140
1656443480000|2022-06-28 19:11:20|99112.2|99007.2|99072.2|98967.2|99112.2|99007.2|99072.2|98967.2|305
1656443490000|2022-06-28 19:11:30|99077.2|98962.2|99057.2|98947.2|99077.2|98967.2|99057.2|98947.2|35
1656443500000|2022-06-28 19:11:40|99062.2|98952.2|99047.2|98937.2|99067.2|98952.2|99047.2|98937.2|15
1656443510000|2022-06-28 19:11:50|99037.2|98927.2|99067.2|98957.2|99067.2|98957.2|99032.2|98922.2|25
1656443520000|2022-06-28 19:12:00|99072.2|98967.2|99047.2|98942.2|99077.2|98967.2|99047.2|98932.2|10
1656443530000|2022-06-28 19:12:10|99052.2|98937.2|99057.2|98947.2|99057.2|98947.2|99042.2|98932.2|10
1656443540000|2022-06-28 19:12:20|99062.2|98942.2|99062.2|98952.2|99062.2|98952.2|99042.2|98937.2|35
1656443550000|2022-06-28 19:12:30|99067.2|98957.2|99072.2|98957.2|99072.2|98957.2|99042.2|98937.2|5
1656443560000|2022-06-28 19:12:40|99067.2|98962.2|99067.2|98957.2|99077.2|98967.2|99057.2|98952.2|5
1656443570000|2022-06-28 19:12:50|99072.2|98952.2|99047.2|98937.2|99072.2|98952.2|99047.2|98932.2|0
1656443580000|2022-06-28 19:13:00|99052.2|98942.2|99037.2|98927.2|99052.2|98942.2|99037.2|98927.2|0
1656443590000|2022-06-28 19:13:10|99032.2|98922.2|99032.2|98927.2|99037.2|98927.2|99027.2|98922.2|25
1656443600000|2022-06-28 19:13:20|99037.2|98922.2|99037.2|98927.2|99042.2|98927.2|99032.2|98922.2|0
1656443610000|2022-06-28 19:13:30|99032.2|98922.2|99032.2|98922.2|99042.2|98927.2|99032.2|98922.2|5
1656443620000|2022-06-28 19:13:40|99027.2|98917.2|99032.2|98922.2|99037.2|98922.2|99027.2|98917.2|10
1656443630000|2022-06-28 19:13:50|99037.2|98932.2|99032.2|98922.2|99042.2|98932.2|99032.2|98922.2|5
1656443640000|2022-06-28 19:14:00|99037.2|98927.2|99047.2|98942.2|99047.2|98942.2|99037.2|98927.2|15
1656443650000|2022-06-28 19:14:10|99042.2|98932.2|99077.2|98962.2|99077.2|98967.2|99042.2|98932.2|20
1656443660000|2022-06-28 19:14:20|99082.2|98967.2|99072.2|98962.2|99082.2|98972.2|99057.2|98952.2|25
1656443670000|2022-06-28 19:14:30|99067.2|98967.2|99082.2|98977.2|99087.2|98977.2|99067.2|98967.2|15
1656443680000|2022-06-28 19:14:40|99087.2|98972.2|99092.2|98982.2|99092.2|98982.2|99077.2|98972.2|15
1656443690000|2022-06-28 19:14:50|99097.2|98987.2|99097.2|98982.2|99107.2|98997.2|99092.2|98977.2|5
1656443700000|2022-06-28 19:15:00|99102.2|98987.2|99082.2|98972.2|99107.2|98997.2|99077.2|98967.2|15
1656443710000|2022-06-28 19:15:10|99087.2|98967.2|99097.2|98987.2|99107.2|98992.2|99087.2|98967.2|5
1656443720000|2022-06-28 19:15:20|99102.2|98992.2|99097.2|98987.2|99107.2|98997.2|99097.2|98987.2|5
1656443730000|2022-06-28 19:15:30|99102.2|98992.2|99097.2|98992.2|99102.2|98992.2|99097.2|98992.2|5
1656443740000|2022-06-28 19:15:40|99092.2|98987.2|99082.2|98977.2|99092.2|98987.2|99072.2|98962.2|25
1656443750000|2022-06-28 19:15:50|99087.2|98972.2|99102.2|98987.2|99102.2|98987.2|99077.2|98972.2|5
1656443760000|2022-06-28 19:16:00|99107.2|98992.2|99112.2|99007.2|99122.2|99012.2|99107.2|98992.2|40
1656443770000|2022-06-28 19:16:10|99117.2|99012.2|99132.2|99022.2|99132.2|99022.2|99117.2|99012.2|25
1656443780000|2022-06-28 19:16:20|99127.2|99017.2|99107.2|98997.2|99132.2|99022.2|99097.2|98987.2|35
1656443790000|2022-06-28 19:16:30|99112.2|99002.2|99132.2|99017.2|99132.2|99022.2|99112.2|99002.2|30
1656443800000|2022-06-28 19:16:40|99127.2|99022.2|99122.2|99017.2|99137.2|99027.2|99122.2|99017.2|270
1656443810000|2022-06-28 19:16:50|99117.2|99012.2|99112.2|99007.2|99117.2|99012.2|99112.2|98997.2|15
1656443820000|2022-06-28 19:17:00|99117.2|98992.2|99117.2|99007.2|99117.2|99012.2|99102.2|98992.2|35
1656443830000|2022-06-28 19:17:10|99122.2|99017.2|99107.2|98997.2|99132.2|99022.2|99107.2|98997.2|10
1656443840000|2022-06-28 19:17:20|99102.2|98982.2|99082.2|98972.2|99102.2|98987.2|99082.2|98972.2|90
1656443850000|2022-06-28 19:17:30|99087.2|98977.2|99107.2|98997.2|99107.2|98997.2|99082.2|98967.2|15
1656443860000|2022-06-28 19:17:40|99102.2|98992.2|99107.2|98997.2|99117.2|99002.2|99102.2|98992.2|5
1656443870000|2022-06-28 19:17:50|99102.2|98992.2|99117.2|99007.2|99117.2|99007.2|99097.2|98992.2|0
1656443880000|2022-06-28 19:18:00|99122.2|99012.2|99127.2|99017.2|99132.2|99022.2|99122.2|99012.2|0
1656443890000|2022-06-28 19:18:10|99132.2|99022.2|99137.2|99027.2|99137.2|99027.2|99117.2|99007.2|10
1656443900000|2022-06-28 19:18:20|99132.2|99022.2|99137.2|99027.2|99142.2|99037.2|99132.2|99022.2|10
1656443910000|2022-06-28 19:18:30|99142.2|99032.2|99147.2|99037.2|99152.2|99042.2|99142.2|99032.2|10
1656443920000|2022-06-28 19:18:40|99142.2|99032.2|99147.2|99042.2|99147.2|99042.2|99142.2|99032.2|105
1656443930000|2022-06-28 19:18:50|99142.2|99037.2|99147.2|99032.2|99147.2|99042.2|99127.2|99022.2|40
1656443940000|2022-06-28 19:19:00|99142.2|99037.2|99152.2|99047.2|99157.2|99052.2|99142.2|99037.2|35
1656443950000|2022-06-28 19:19:10|99157.2|99042.2|99167.2|99052.2|99167.2|99057.2|99157.2|99042.2|15
1656443960000|2022-06-28 19:19:20|99162.2|99057.2|99157.2|99052.2|99167.2|99057.2|99157.2|99052.2|30
1656443970000|2022-06-28 19:19:30|99167.2|99057.2|99142.2|99032.2|99167.2|99057.2|99142.2|99032.2|95
1656443980000|2022-06-28 19:19:40|99147.2|99042.2|99157.2|99047.2|99157.2|99047.2|99147.2|99037.2|10
1656443990000|2022-06-28 19:19:50|99152.2|99042.2|99147.2|99037.2|99152.2|99042.2|99142.2|99027.2|20
1656444000000|2022-06-28 19:20:00|99142.2|99032.2|99097.2|98987.2|99142.2|99032.2|99097.2|98987.2|45
1656444010000|2022-06-28 19:20:10|99107.2|98992.2|99087.2|98977.2|99107.2|98992.2|99082.2|98972.2|15
1656444020000|2022-06-28 19:20:20|99082.2|98982.2|99092.2|98987.2|99097.2|98992.2|99082.2|98972.2|5
1656444030000|2022-06-28 19:20:30|99097.2|98982.2|99127.2|99017.2|99132.2|99022.2|99097.2|98982.2|0
1656444040000|2022-06-28 19:20:40|99122.2|99022.2|99132.2|99017.2|99142.2|99032.2|99122.2|99017.2|50
1656444050000|2022-06-28 19:20:50|99127.2|99022.2|99152.2|99047.2|99152.2|99047.2|99122.2|99017.2|80
1656444060000|2022-06-28 19:21:00|99162.2|99052.2|99162.2|99052.2|99167.2|99062.2|99152.2|99047.2|45
1656444070000|2022-06-28 19:21:10|99157.2|99047.2|99152.2|99042.2|99167.2|99062.2|99152.2|99037.2|50
1656444080000|2022-06-28 19:21:20|99157.2|99037.2|99152.2|99047.2|99157.2|99047.2|99147.2|99037.2|20
1656444090000|2022-06-28 19:21:30|99157.2|99052.2|99167.2|99057.2|99167.2|99062.2|99157.2|99052.2|65
1656444100000|2022-06-28 19:21:40|99157.2|99062.2|99157.2|99047.2|99167.2|99062.2|99157.2|99042.2|15
1656444110000|2022-06-28 19:21:50|99152.2|99042.2|99167.2|99062.2|99167.2|99062.2|99147.2|99042.2|45
1656444120000|2022-06-28 19:22:00|99157.2|99057.2|99167.2|99057.2|99167.2|99062.2|99147.2|99042.2|165
1656444130000|2022-06-28 19:22:10|99172.2|99062.2|99177.2|99067.2|99182.2|99067.2|99167.2|99057.2|100
1656444140000|2022-06-28 19:22:20|99182.2|99072.2|99197.2|99087.2|99197.2|99087.2|99182.2|99072.2|10
1656444150000|2022-06-28 19:22:30|99202.2|99092.2|99207.2|99102.2|99207.2|99102.2|99192.2|99087.2|25
1656444160000|2022-06-28 19:22:40|99212.2|99097.2|99222.2|99117.2|99232.2|99122.2|99207.2|99097.2|20
1656444170000|2022-06-28 19:22:50|99217.2|99112.2|99252.2|99142.2|99252.2|99142.2|99217.2|99112.2|115
1656444180000|2022-06-28 19:23:00|99247.2|99132.2|99247.2|99137.2|99257.2|99147.2|99237.2|99132.2|40
1656444190000|2022-06-28 19:23:10|99252.2|99142.2|99267.2|99157.2|99267.2|99162.2|99252.2|99137.2|75
1656444200000|2022-06-28 19:23:20|99272.2|99162.2|99272.2|99167.2|99277.2|99167.2|99262.2|99152.2|15
1656444210000|2022-06-28 19:23:30|99277.2|99172.2|99277.2|99172.2|99287.2|99172.2|99277.2|99167.2|20
1656444220000|2022-06-28 19:23:40|99282.2|99177.2|99307.2|99202.2|99312.2|99202.2|99282.2|99177.2|340
1656444230000|2022-06-28 19:23:50|99317.2|99197.2|99297.2|99187.2|99317.2|99207.2|99297.2|99182.2|25
1656444240000|2022-06-28 19:24:00|99292.2|99182.2|99302.2|99192.2|99307.2|99197.2|99292.2|99182.2|220
1656444250000|2022-06-28 19:24:10|99307.2|99187.2|99317.2|99207.2|99322.2|99212.2|99307.2|99187.2|135
1656444260000|2022-06-28 19:24:20|99312.2|99202.2|99322.2|99217.2|99322.2|99217.2|99312.2|99202.2|25
1656444270000|2022-06-28 19:24:30|99317.2|99212.2|99327.2|99217.2|99337.2|99222.2|99317.2|99207.2|55
1656444280000|2022-06-28 19:24:40|99332.2|99222.2|99327.2|99222.2|99337.2|99232.2|99327.2|99217.2|65
1656444290000|2022-06-28 19:24:50|99322.2|99212.2|99312.2|99207.2|99322.2|99212.2|99302.2|99192.2|60
1656444300000|2022-06-28 19:25:00|99317.2|99202.2|99317.2|99207.2|99322.2|99212.2|99302.2|99192.2|20
1656444310000|2022-06-28 19:25:10|99322.2|99202.2|99302.2|99192.2|99322.2|99212.2|99302.2|99192.2|10
1656444320000|2022-06-28 19:25:20|99307.2|99197.2|99297.2|99192.2|99307.2|99197.2|99292.2|99182.2|120
1656444330000|2022-06-28 19:25:30|99292.2|99187.2|99277.2|99167.2|99292.2|99187.2|99277.2|99167.2|20
1656444340000|2022-06-28 19:25:40|99282.2|99172.2|99267.2|99152.2|99292.2|99182.2|99262.2|99152.2|15
1656444350000|2022-06-28 19:25:50|99262.2|99157.2|99252.2|99147.2|99272.2|99162.2|99252.2|99142.2|40
1656444360000|2022-06-28 19:26:00|99262.2|99152.2|99282.2|99172.2|99292.2|99182.2|99257.2|99152.2|15
1656444370000|2022-06-28 19:26:10|99287.2|99177.2|99322.2|99207.2|99322.2|99207.2|99282.2|99177.2|15
1656444380000|2022-06-28 19:26:20|99317.2|99212.2|99322.2|99212.2|99332.2|99222.2|99317.2|99207.2|90
1656444390000|2022-06-28 19:26:30|99327.2|99207.2|99297.2|99187.2|99327.2|99212.2|99297.2|99187.2|15
1656444400000|2022-06-28 19:26:40|99292.2|99177.2|99272.2|99162.2|99292.2|99177.2|99267.2|99162.2|35
1656444410000|2022-06-28 19:26:50|99277.2|99167.2|99282.2|99167.2|99282.2|99172.2|99267.2|99157.2|5
1656444420000|2022-06-28 19:27:00|99277.2|99172.2|99282.2|99167.2|99282.2|99177.2|99267.2|99162.2|10
1656444430000|2022-06-28 19:27:10|99277.2|99152.2|99257.2|99147.2|99277.2|99157.2|99252.2|99142.2|50
1656444440000|2022-06-28 19:27:20|99262.2|99152.2|99262.2|99147.2|99277.2|99162.2|99252.2|99137.2|115
1656444450000|2022-06-28 19:27:30|99257.2|99152.2|99257.2|99152.2|99272.2|99162.2|99257.2|99147.2|60
1656444460000|2022-06-28 19:27:40|99262.2|99157.2|99247.2|99137.2|99272.2|99162.2|99247.2|99137.2|15
1656444470000|2022-06-28 19:27:50|99252.2|99132.2|99247.2|99137.2|99252.2|99137.2|99232.2|99122.2|25
1656444480000|2022-06-28 19:28:00|99252.2|99147.2|99267.2|99157.2|99277.2|99167.2|99252.2|99142.2|25
1656444490000|2022-06-28 19:28:10|99272.2|99162.2|99292.2|99182.2|99292.2|99182.2|99272.2|99162.2|5
1656444500000|2022-06-28 19:28:20|99297.2|99187.2|99297.2|99187.2|99302.2|99192.2|99292.2|99182.2|15
1656444510000|2022-06-28 19:28:30|99302.2|99192.2|99322.2|99207.2|99322.2|99207.2|99297.2|99187.2|15
1656444520000|2022-06-28 19:28:40|99317.2|99212.2|99352.2|99242.2|99357.2|99247.2|99317.2|99212.2|30
1656444530000|2022-06-28 19:28:50|99357.2|99247.2|99367.2|99257.2|99377.2|99267.2|99357.2|99242.2|70
1656444540000|2022-06-28 19:29:00|99372.2|99252.2|99347.2|99237.2|99372.2|99262.2|99322.2|99217.2|80
1656444550000|2022-06-28 19:29:10|99352.2|99242.2|99342.2|99232.2|99357.2|99247.2|99332.2|99222.2|5
1656444560000|2022-06-28 19:29:20|99347.2|99237.2|99332.2|99217.2|99352.2|99237.2|99332.2|99217.2|20
1656444570000|2022-06-28 19:29:30|99327.2|99212.2|99342.2|99232.2|99342.2|99232.2|99317.2|99202.2|15
1656444580000|2022-06-28 19:29:40|99337.2|99227.2|99367.2|99257.2|99367.2|99257.2|99337.2|99227.2|15
1656444590000|2022-06-28 19:29:50|99372.2|99267.2|99357.2|99242.2|99382.2|99267.2|99352.2|99242.2|40
1656444600000|2022-06-28 19:30:00|99352.2|99247.2|99392.2|99277.2|99392.2|99277.2|99342.2|99227.2|55
1656444610000|2022-06-28 19:30:10|99387.2|99282.2|99397.2|99282.2|99407.2|99297.2|99382.2|99267.2|50
1656444620000|2022-06-28 19:30:20|99392.2|99277.2|99407.2|99297.2|99412.2|99302.2|99392.2|99277.2|90
1656444630000|2022-06-28 19:30:30|99392.2|99277.2|99357.2|99247.2|99392.2|99277.2|99357.2|99247.2|60
1656444640000|2022-06-28 19:30:40|99352.2|99242.2|99342.2|99232.2|99357.2|99247.2|99342.2|99232.2|40
1656444650000|2022-06-28 19:30:50|99347.2|99237.2|99342.2|99232.2|99357.2|99242.2|99342.2|99232.2|130
1656444660000|2022-06-28 19:31:00|99347.2|99237.2|99312.2|99207.2|99347.2|99237.2|99312.2|99207.2|35
1656444670000|2022-06-28 19:31:10|99317.2|99212.2|99312.2|99202.2|99332.2|99222.2|99312.2|99202.2|25
1656444680000|2022-06-28 19:31:20|99317.2|99207.2|99312.2|99202.2|99317.2|99207.2|99307.2|99197.2|25
1656444690000|2022-06-28 19:31:30|99307.2|99197.2|99297.2|99187.2|99307.2|99197.2|99292.2|99187.2|55
1656444700000|2022-06-28 19:31:40|99292.2|99182.2|99347.2|99237.2|99347.2|99242.2|99292.2|99182.2|45
1656444710000|2022-06-28 19:31:50|99352.2|99227.2|99342.2|99232.2|99352.2|99232.2|99317.2|99207.2|45
1656444720000|2022-06-28 19:32:00|99347.2|99237.2|99352.2|99242.2|99367.2|99252.2|99347.2|99237.2|35
1656444730000|2022-06-28 19:32:10|99357.2|99237.2|99322.2|99212.2|99357.2|99242.2|99322.2|99212.2|15
1656444740000|2022-06-28 19:32:20|99327.2|99217.2|99322.2|99212.2|99332.2|99222.2|99322.2|99207.2|0
1656444750000|2022-06-28 19:32:30|99317.2|99207.2|99307.2|99197.2|99317.2|99207.2|99302.2|99197.2|10
1656444760000|2022-06-28 19:32:40|99312.2|99202.2|99337.2|99227.2|99337.2|99232.2|99307.2|99197.2|35
1656444770000|2022-06-28 19:32:50|99332.2|99222.2|99357.2|99242.2|99362.2|99252.2|99332.2|99222.2|15
1656444780000|2022-06-28 19:33:00|99362.2|99247.2|99347.2|99232.2|99367.2|99257.2|99347.2|99232.2|20
1656444790000|2022-06-28 19:33:10|99352.2|99237.2|99337.2|99222.2|99352.2|99242.2|99337.2|99222.2|5
1656444800000|2022-06-28 19:33:20|99332.2|99217.2|99332.2|99217.2|99342.2|99237.2|99322.2|99212.2|5
1656444810000|2022-06-28 19:33:30|99317.2|99212.2|99312.2|99197.2|99322.2|99212.2|99312.2|99197.2|110
1656444820000|2022-06-28 19:33:40|99307.2|99187.2|99277.2|99172.2|99307.2|99187.2|99277.2|99172.2|65
1656444830000|2022-06-28 19:33:50|99282.2|99167.2|99247.2|99137.2|99282.2|99172.2|99247.2|99137.2|60
1656444840000|2022-06-28 19:34:00|99252.2|99147.2|99267.2|99152.2|99267.2|99152.2|99237.2|99127.2|85
1656444850000|2022-06-28 19:34:10|99272.2|99157.2|99282.2|99172.2|99282.2|99172.2|99257.2|99147.2|60
1656444860000|2022-06-28 19:34:20|99287.2|99167.2|99277.2|99167.2|99292.2|99177.2|99272.2|99162.2|10
1656444870000|2022-06-28 19:34:30|99272.2|99162.2|99247.2|99137.2|99277.2|99167.2|99247.2|99137.2|15
1656444880000|2022-06-28 19:34:40|99252.2|99142.2|99227.2|99117.2|99252.2|99142.2|99227.2|99117.2|95
1656444890000|2022-06-28 19:34:50|99242.2|99127.2|99262.2|99157.2|99262.2|99157.2|99242.2|99127.2|110
1656444900000|2022-06-28 19:35:00|99272.2|99162.2|99287.2|99177.2|99287.2|99177.2|99267.2|99157.2|155
1656444910000|2022-06-28 19:35:10|99292.2|99182.2|99252.2|99142.2|99292.2|99182.2|99252.2|99137.2|10
1656444920000|2022-06-28 19:35:20|99257.2|99147.2|99252.2|99142.2|99272.2|99162.2|99252.2|99142.2|5
1656444930000|2022-06-28 19:35:30|99257.2|99147.2|99262.2|99152.2|99267.2|99157.2|99252.2|99147.2|10
1656444940000|2022-06-28 19:35:40|99267.2|99157.2|99297.2|99187.2|99297.2|99187.2|99262.2|99147.2|10
1656444950000|2022-06-28 19:35:50|99292.2|99182.2|99277.2|99162.2|99312.2|99197.2|99272.2|99162.2|25
1656444960000|2022-06-28 19:36:00|99282.2|99167.2|99297.2|99192.2|99302.2|99192.2|99272.2|99157.2|20
1656444970000|2022-06-28 19:36:10|99302.2|99187.2|99317.2|99202.2|99317.2|99202.2|99297.2|99182.2|5
1656444980000|2022-06-28 19:36:20|99312.2|99197.2|99317.2|99197.2|99317.2|99202.2|99307.2|99197.2|15
1656444990000|2022-06-28 19:36:30|99322.2|99202.2|99337.2|99227.2|99347.2|99242.2|99322.2|99202.2|55
1656445000000|2022-06-28 19:36:40|99342.2|99222.2|99312.2|99202.2|99342.2|99227.2|99312.2|99197.2|5
1656445010000|2022-06-28 19:36:50|99302.2|99197.2|99282.2|99172.2|99307.2|99197.2|99282.2|99172.2|15
1656445020000|2022-06-28 19:37:00|99287.2|99167.2|99287.2|99172.2|99292.2|99182.2|99282.2|99167.2|5
1656445030000|2022-06-28 19:37:10|99292.2|99177.2|99287.2|99177.2|99302.2|99187.2|99282.2|99167.2|20
1656445040000|2022-06-28 19:37:20|99292.2|99182.2|99327.2|99212.2|99327.2|99212.2|99282.2|99167.2|5
1656445050000|2022-06-28 19:37:30|99322.2|99207.2|99312.2|99197.2|99327.2|99212.2|99302.2|99187.2|25
1656445060000|2022-06-28 19:37:40|99307.2|99192.2|99287.2|99172.2|99307.2|99192.2|99282.2|99172.2|10
1656445070000|2022-06-28 19:37:50|99292.2|99182.2|99297.2|99192.2|99307.2|99192.2|99287.2|99177.2|25
1656445080000|2022-06-28 19:38:00|99302.2|99182.2|99287.2|99177.2|99302.2|99187.2|99282.2|99162.2|40
1656445090000|2022-06-28 19:38:10|99292.2|99182.2|99297.2|99187.2|99307.2|99197.2|99287.2|99177.2|20
1656445100000|2022-06-28 19:38:20|99292.2|99192.2|99297.2|99192.2|99322.2|99207.2|99292.2|99192.2|40
1656445110000|2022-06-28 19:38:30|99292.2|99187.2|99282.2|99167.2|99292.2|99187.2|99282.2|99167.2|20
1656445120000|2022-06-28 19:38:40|99272.2|99157.2|99257.2|99142.2|99277.2|99167.2|99257.2|99142.2|15
1656445130000|2022-06-28 19:38:50|99252.2|99147.2|99267.2|99152.2|99267.2|99157.2|99252.2|99142.2|10
1656445140000|2022-06-28 19:39:00|99262.2|99147.2|99262.2|99152.2|99262.2|99152.2|99247.2|99132.2|190
1656445150000|2022-06-28 19:39:10|99267.2|99157.2|99277.2|99162.2|99277.2|99167.2|99262.2|99157.2|15
1656445160000|2022-06-28 19:39:20|99272.2|99167.2|99282.2|99172.2|99282.2|99172.2|99267.2|99162.2|25
1656445170000|2022-06-28 19:39:30|99292.2|99177.2|99297.2|99192.2|99302.2|99192.2|99292.2|99177.2|40
1656445180000|2022-06-28 19:39:40|99307.2|99187.2|99312.2|99202.2|99312.2|99202.2|99302.2|99187.2|75
1656445190000|2022-06-28 19:39:50|99317.2|99207.2|99337.2|99227.2|99337.2|99227.2|99317.2|99202.2|20
1656445200000|2022-06-28 19:40:00|99342.2|99232.2|99332.2|99227.2|99347.2|99232.2|99332.2|99217.2|15
1656445210000|2022-06-28 19:40:10|99337.2|99232.2|99337.2|99227.2|99347.2|99237.2|99327.2|99217.2|5
1656445220000|2022-06-28 19:40:20|99342.2|99232.2|99352.2|99242.2|99357.2|99242.2|99342.2|99227.2|15
1656445230000|2022-06-28 19:40:30|99357.2|99247.2|99362.2|99252.2|99362.2|99257.2|99357.2|99247.2|0
1656445240000|2022-06-28 19:40:40|99357.2|99247.2|99352.2|99232.2|99357.2|99247.2|99342.2|99227.2|0
1656445250000|2022-06-28 19:40:50|99347.2|99227.2|99322.2|99212.2|99347.2|99227.2|99317.2|99207.2|35
1656445260000|2022-06-28 19:41:00|99317.2|99207.2|99312.2|99202.2|99317.2|99207.2|99302.2|99192.2|20
1656445270000|2022-06-28 19:41:10|99322.2|99207.2|99337.2|99227.2|99357.2|99242.2|99322.2|99207.2|45
1656445280000|2022-06-28 19:41:20|99332.2|99232.2|99352.2|99237.2|99352.2|99237.2|99332.2|99222.2|10
1656445290000|2022-06-28 19:41:30|99347.2|99232.2|99327.2|99217.2|99347.2|99237.2|99327.2|99217.2|5
1656445300000|2022-06-28 19:41:40|99332.2|99212.2|99342.2|99227.2|99342.2|99232.2|99322.2|99212.2|15
1656445310000|2022-06-28 19:41:50|99347.2|99232.2|99352.2|99242.2|99357.2|99247.2|99337.2|99227.2|15
1656445320000|2022-06-28 19:42:00|99347.2|99237.2|99372.2|99262.2|99372.2|99262.2|99332.2|99222.2|20
1656445330000|2022-06-28 19:42:10|99367.2|99257.2|99362.2|99252.2|99367.2|99267.2|99357.2|99247.2|5
1656445340000|2022-06-28 19:42:20|99367.2|99257.2|99347.2|99237.2|99367.2|99257.2|99342.2|99232.2|10
1656445350000|2022-06-28 19:42:30|99342.2|99232.2|99342.2|99232.2|99352.2|99242.2|99327.2|99217.2|40
1656445360000|2022-06-28 19:42:40|99337.2|99227.2|99307.2|99202.2|99337.2|99227.2|99307.2|99197.2|20
1656445370000|2022-06-28 19:42:50|99312.2|99197.2|99317.2|99212.2|99332.2|99217.2|99292.2|99187.2|75
1656445380000|2022-06-28 19:43:00|99307.2|99207.2|99297.2|99187.2|99307.2|99207.2|99297.2|99187.2|30
1656445390000|2022-06-28 19:43:10|99292.2|99182.2|99302.2|99187.2|99302.2|99192.2|99287.2|99182.2|0
1656445400000|2022-06-28 19:43:20|99297.2|99192.2|99327.2|99217.2|99327.2|99217.2|99297.2|99187.2|5
1656445410000|2022-06-28 19:43:30|99322.2|99212.2|99317.2|99207.2|99332.2|99222.2|99307.2|99192.2|20
1656445420000|2022-06-28 19:43:40|99312.2|99202.2|99307.2|99197.2|99312.2|99202.2|99297.2|99187.2|10
1656445430000|2022-06-28 19:43:50|99302.2|99192.2|99282.2|99172.2|99307.2|99192.2|99282.2|99172.2|30
1656445440000|2022-06-28 19:44:00|99287.2|99167.2|99272.2|99157.2|99287.2|99172.2|99272.2|99157.2|30
1656445450000|2022-06-28 19:44:10|99267.2|99162.2|99272.2|99157.2|99287.2|99177.2|99267.2|99152.2|75
1656445460000|2022-06-28 19:44:20|99267.2|99152.2|99247.2|99137.2|99272.2|99152.2|99247.2|99137.2|25
1656445470000|2022-06-28 19:44:30|99252.2|99132.2|99262.2|99152.2|99262.2|99152.2|99247.2|99132.2|0
1656445480000|2022-06-28 19:44:40|99267.2|99147.2|99262.2|99152.2|99267.2|99152.2|99247.2|99137.2|30
1656445490000|2022-06-28 19:44:50|99257.2|99147.2|99232.2|99127.2|99272.2|99162.2|99232.2|99122.2|325
1656445500000|2022-06-28 19:45:00|99237.2|99117.2|99207.2|99097.2|99247.2|99132.2|99207.2|99097.2|45
1656445510000|2022-06-28 19:45:10|99212.2|99102.2|99207.2|99102.2|99227.2|99112.2|99207.2|99097.2|20
1656445520000|2022-06-28 19:45:20|99202.2|99097.2|99217.2|99107.2|99222.2|99112.2|99202.2|99097.2|20
1656445530000|2022-06-28 19:45:30|99212.2|99097.2|99207.2|99097.2|99217.2|99097.2|99202.2|99097.2|10
1656445540000|2022-06-28 19:45:40|99202.2|99102.2|99227.2|99117.2|99242.2|99132.2|99202.2|99102.2|30
1656445550000|2022-06-28 19:45:50|99222.2|99107.2|99232.2|99117.2|99237.2|99127.2|99217.2|99107.2|20
1656445560000|2022-06-28 19:46:00|99227.2|99122.2|99247.2|99137.2|99257.2|99147.2|99222.2|99122.2|45
1656445570000|2022-06-28 19:46:10|99242.2|99132.2|99232.2|99117.2|99257.2|99142.2|99227.2|99117.2|30
1656445580000|2022-06-28 19:46:20|99237.2|99127.2|99227.2|99117.2|99252.2|99137.2|99227.2|99117.2|5
1656445590000|2022-06-28 19:46:30|99232.2|99122.2|99197.2|99087.2|99232.2|99122.2|99192.2|99087.2|50
1656445600000|2022-06-28 19:46:40|99202.2|99097.2|99212.2|99102.2|99212.2|99102.2|99197.2|99087.2|45
1656445610000|2022-06-28 19:46:50|99217.2|99107.2|99212.2|99107.2|99227.2|99117.2|99212.2|99102.2|20
1656445620000|2022-06-28 19:47:00|99217.2|99102.2|99202.2|99097.2|99227.2|99112.2|99202.2|99097.2|10
1656445630000|2022-06-28 19:47:10|99197.2|99087.2|99192.2|99082.2|99197.2|99087.2|99177.2|99072.2|45
1656445640000|2022-06-28 19:47:20|99187.2|99077.2|99187.2|99072.2|99187.2|99077.2|99177.2|99067.2|125
1656445650000|2022-06-28 19:47:30|99182.2|99067.2|99167.2|99057.2|99187.2|99077.2|99167.2|99057.2|50
1656445660000|2022-06-28 19:47:40|99172.2|99052.2|99162.2|99057.2|99172.2|99057.2|99162.2|99052.2|15
1656445670000|2022-06-28 19:47:50|99167.2|99052.2|99167.2|99052.2|99167.2|99057.2|99147.2|99037.2|180
1656445680000|2022-06-28 19:48:00|99162.2|99057.2|99177.2|99067.2|99182.2|99067.2|99162.2|99052.2|25
1656445690000|2022-06-28 19:48:10|99182.2|99072.2|99177.2|99067.2|99197.2|99087.2|99177.2|99067.2|50
1656445700000|2022-06-28 19:48:20|||||||||5
1656445710000|2022-06-28 19:48:30|99182.2|99072.2|99177.2|99067.2|99182.2|99072.2|99162.2|99052.2|25
1656445720000|2022-06-28 19:48:40|99182.2|99072.2|99167.2|99062.2|99182.2|99072.2|99167.2|99062.2|10
1656445730000|2022-06-28 19:48:50|99172.2|99037.2|99172.2|99067.2|99182.2|99067.2|99142.2|99037.2|85
1656445740000|2022-06-28 19:49:00|99177.2|99062.2|99212.2|99102.2|99222.2|99107.2|99177.2|99062.2|50
1656445750000|2022-06-28 19:49:10|99217.2|99107.2|99197.2|99092.2|99227.2|99117.2|99192.2|99082.2|30
1656445760000|2022-06-28 19:49:20|99192.2|99087.2|99187.2|99072.2|99202.2|99092.2|99187.2|99072.2|10
1656445770000|2022-06-28 19:49:30|99182.2|99067.2|99182.2|99072.2|99187.2|99072.2|99162.2|99057.2|80
1656445780000|2022-06-28 19:49:40|99187.2|99077.2|99197.2|99087.2|99197.2|99087.2|99187.2|99072.2|5
1656445790000|2022-06-28 19:49:50|99202.2|99097.2|99232.2|99117.2|99232.2|99117.2|99202.2|99097.2|45
1656445800000|2022-06-28 19:50:00|99192.2|99122.2|99257.2|99147.2|99262.2|99147.2|99172.2|99062.2|210
1656445810000|2022-06-28 19:50:10|99252.2|99142.2|99237.2|99122.2|99252.2|99142.2|99227.2|99117.2|75
1656445820000|2022-06-28 19:50:20|99232.2|99127.2|99257.2|99147.2|99277.2|99167.2|99232.2|99122.2|30
1656445830000|2022-06-28 19:50:30|99262.2|99142.2|99242.2|99137.2|99267.2|99152.2|99242.2|99132.2|20
1656445840000|2022-06-28 19:50:40|99247.2|99132.2|99227.2|99112.2|99247.2|99132.2|99217.2|99107.2|20
1656445850000|2022-06-28 19:50:50|99222.2|99102.2|99222.2|99112.2|99232.2|99122.2|99207.2|99092.2|30
1656445860000|2022-06-28 19:51:00|99217.2|99107.2|99202.2|99097.2|99217.2|99112.2|99202.2|99092.2|20
1656445870000|2022-06-28 19:51:10|99207.2|99092.2|99157.2|99047.2|99217.2|99102.2|99157.2|99047.2|45
1656445880000|2022-06-28 19:51:20|99162.2|99052.2|99167.2|99052.2|99187.2|99072.2|99157.2|99052.2|110
1656445890000|2022-06-28 19:51:30|99162.2|99057.2|99217.2|99107.2|99217.2|99112.2|99162.2|99057.2|30
1656445900000|2022-06-28 19:51:40|99227.2|99117.2|99222.2|99117.2|99237.2|99122.2|99217.2|99107.2|40
1656445910000|2022-06-28 19:51:50|99227.2|99112.2|99217.2|99112.2|99237.2|99127.2|99217.2|99107.2|55
1656445920000|2022-06-28 19:52:00|99222.2|99117.2|99252.2|99142.2|99252.2|99142.2|99222.2|99117.2|20
1656445930000|2022-06-28 19:52:10|99257.2|99147.2|99242.2|99127.2|99257.2|99147.2|99237.2|99127.2|0
1656445940000|2022-06-28 19:52:20|99237.2|99132.2|99227.2|99117.2|99237.2|99132.2|99222.2|99107.2|25
1656445950000|2022-06-28 19:52:30|99232.2|99112.2|99197.2|99087.2|99232.2|99112.2|99197.2|99087.2|35
1656445960000|2022-06-28 19:52:40|99192.2|99082.2|99187.2|99077.2|99197.2|99087.2|99187.2|99077.2|5
1656445970000|2022-06-28 19:52:50|99192.2|99082.2|99207.2|99102.2|99207.2|99102.2|99182.2|99067.2|45
1656445980000|2022-06-28 19:53:00|99212.2|99107.2|99232.2|99122.2|99237.2|99122.2|99212.2|99097.2|5
1656445990000|2022-06-28 19:53:10|99237.2|99127.2|99252.2|99142.2|99252.2|99142.2|99232.2|99122.2|0
1656446000000|2022-06-28 19:53:20|99257.2|99147.2|99262.2|99157.2|99262.2|99157.2|99252.2|99137.2|0
1656446010000|2022-06-28 19:53:30|99272.2|99162.2|99267.2|99152.2|99272.2|99162.2|99252.2|99142.2|30
1656446020000|2022-06-28 19:53:40|99262.2|99147.2|99267.2|99152.2|99277.2|99162.2|99262.2|99147.2|5
1656446030000|2022-06-28 19:53:50|99272.2|99157.2|99262.2|99152.2|99272.2|99157.2|99257.2|99147.2|5
1656446040000|2022-06-28 19:54:00|99257.2|99147.2|99252.2|99142.2|99257.2|99147.2|99247.2|99137.2|35
1656446050000|2022-06-28 19:54:10|99247.2|99147.2|99257.2|99147.2|99272.2|99162.2|99247.2|99147.2|10
1656446060000|2022-06-28 19:54:20|99262.2|99152.2|99272.2|99162.2|99272.2|99162.2|99262.2|99147.2|10
1656446070000|2022-06-28 19:54:30|99277.2|99167.2|99287.2|99182.2|99287.2|99182.2|99272.2|99162.2|25
1656446080000|2022-06-28 19:54:40|99282.2|99172.2|99282.2|99172.2|99287.2|99177.2|99252.2|99142.2|95
1656446090000|2022-06-28 19:54:50|99287.2|99167.2|99282.2|99167.2|99302.2|99192.2|99282.2|99167.2|90
1656446100000|2022-06-28 19:55:00|99272.2|99162.2|99282.2|99172.2|99292.2|99182.2|99267.2|99157.2|85
1656446110000|2022-06-28 19:55:10|99277.2|99167.2|99257.2|99147.2|99277.2|99172.2|99257.2|99147.2|130
1656446120000|2022-06-28 19:55:20|99252.2|99142.2|99247.2|99142.2|99257.2|99147.2|99247.2|99142.2|15
1656446130000|2022-06-28 19:55:30|99252.2|99147.2|99252.2|99147.2|99257.2|99147.2|99247.2|99137.2|50
1656446140000|2022-06-28 19:55:40|99257.2|99152.2|99282.2|99167.2|99282.2|99167.2|99257.2|99147.2|15
1656446150000|2022-06-28 19:55:50|99272.2|99157.2|99267.2|99157.2|99277.2|99167.2|99267.2|99152.2|5
1656446160000|2022-06-28 19:56:00|99262.2|99152.2|99252.2|99147.2|99262.2|99157.2|99252.2|99137.2|30
1656446170000|2022-06-28 19:56:10|99257.2|99142.2|99252.2|99137.2|99257.2|99142.2|99247.2|99137.2|45
1656446180000|2022-06-28 19:56:20|99247.2|99132.2|99237.2|99127.2|99247.2|99132.2|99237.2|99127.2|60
1656446190000|2022-06-28 19:56:30|99232.2|99117.2|99222.2|99112.2|99237.2|99127.2|99222.2|99112.2|20
1656446200000|2022-06-28 19:56:40|99217.2|99107.2|99217.2|99102.2|99227.2|99117.2|99217.2|99102.2|5
1656446210000|2022-06-28 19:56:50|99212.2|99092.2|99202.2|99092.2|99212.2|99097.2|99192.2|99082.2|50
1656446220000|2022-06-28 19:57:00|99197.2|99087.2|99207.2|99102.2|99207.2|99102.2|99197.2|99087.2|25
1656446230000|2022-06-28 19:57:10|99217.2|99112.2|99222.2|99112.2|99222.2|99112.2|99192.2|99087.2|20
1656446240000|2022-06-28 19:57:20|99217.2|99107.2|99212.2|99097.2|99222.2|99117.2|99212.2|99097.2|15
1656446250000|2022-06-28 19:57:30|99207.2|99102.2|99197.2|99087.2|99207.2|99102.2|99197.2|99087.2|10
1656446260000|2022-06-28 19:57:40|99202.2|99092.2|99192.2|99087.2|99202.2|99092.2|99192.2|99087.2|20
1656446270000|2022-06-28 19:57:50|99187.2|99082.2|99192.2|99082.2|99192.2|99087.2|99187.2|99077.2|50
1656446280000|2022-06-28 19:58:00|99187.2|99087.2|99222.2|99112.2|99222.2|99112.2|99187.2|99077.2|65
1656446290000|2022-06-28 19:58:10|99217.2|99097.2|99207.2|99102.2|99217.2|99102.2|99202.2|99092.2|60
1656446300000|2022-06-28 19:58:20|99217.2|99107.2|99222.2|99112.2|99222.2|99117.2|99207.2|99097.2|25
1656446310000|2022-06-28 19:58:30|99227.2|99117.2|99227.2|99122.2|99232.2|99122.2|99227.2|99117.2|45
1656446320000|2022-06-28 19:58:40|99232.2|99117.2|99227.2|99117.2|99232.2|99122.2|99227.2|99117.2|5
1656446330000|2022-06-28 19:58:50|99222.2|99112.2|99217.2|99112.2|99222.2|99117.2|99217.2|99112.2|10
1656446340000|2022-06-28 19:59:00|99222.2|99117.2|99207.2|99097.2|99222.2|99117.2|99207.2|99097.2|20
1656446350000|2022-06-28 19:59:10|99202.2|99102.2|99212.2|99102.2|99212.2|99102.2|99197.2|99087.2|55
1656446360000|2022-06-28 19:59:20|99202.2|99107.2|99202.2|99092.2|99207.2|99107.2|99202.2|99092.2|10
1656446370000|2022-06-28 19:59:30|99207.2|99097.2|99237.2|99132.2|99237.2|99132.2|99207.2|99097.2|10
1656446380000|2022-06-28 19:59:40|99232.2|99127.2|99252.2|99147.2|99262.2|99152.2|99232.2|99127.2|150
1656446390000|2022-06-28 19:59:50|99257.2|99152.2|99257.2|99152.2|99267.2|99157.2|99257.2|99152.2|40
1656446400000|2022-06-28 20:00:00|99267.2|99157.2|99297.2|99187.2|99297.2|99187.2|99267.2|99157.2|145
1656446410000|2022-06-28 20:00:10|99302.2|99192.2|99292.2|99182.2|99307.2|99197.2|99292.2|99182.2|70
1656446420000|2022-06-28 20:00:20|99297.2|99187.2|99297.2|99187.2|99297.2|99187.2|99292.2|99177.2|15
1656446430000|2022-06-28 20:00:30|99307.2|99192.2|99307.2|99197.2|99307.2|99202.2|99302.2|99192.2|15
1656446440000|2022-06-28 20:00:40|99302.2|99192.2|99287.2|99182.2|99302.2|99192.2|99287.2|99182.2|30
1656446450000|2022-06-28 20:00:50|99297.2|99187.2|99322.2|99212.2|99322.2|99212.2|99297.2|99187.2|30
1656446460000|2022-06-28 20:01:00|99327.2|99217.2|99312.2|99207.2|99327.2|99217.2|99307.2|99197.2|45
1656446470000|2022-06-28 20:01:10|99302.2|99192.2|99287.2|99172.2|99302.2|99192.2|99272.2|99162.2|65
1656446480000|2022-06-28 20:01:20|99282.2|99167.2|99287.2|99177.2|99287.2|99177.2|99277.2|99162.2|35
1656446490000|2022-06-28 20:01:30|99292.2|99182.2|99327.2|99212.2|99327.2|99212.2|99292.2|99182.2|40
1656446500000|2022-06-28 20:01:40|99322.2|99217.2|99342.2|99232.2|99342.2|99232.2|99322.2|99217.2|20
1656446510000|2022-06-28 20:01:50|99347.2|99242.2|99372.2|99262.2|99392.2|99277.2|99347.2|99242.2|105
1656446520000|2022-06-28 20:02:00|99352.2|99237.2|99372.2|99267.2|99372.2|99267.2|99347.2|99237.2|20
1656446530000|2022-06-28 20:02:10|99382.2|99277.2|99367.2|99252.2|99382.2|99277.2|99362.2|99252.2|55
1656446540000|2022-06-28 20:02:20|99372.2|99262.2|99352.2|99242.2|99372.2|99262.2|99352.2|99242.2|35
1656446550000|2022-06-28 20:02:30|99342.2|99227.2|99337.2|99227.2|99352.2|99237.2|99332.2|99222.2|50
1656446560000|2022-06-28 20:02:40|99342.2|99232.2|99357.2|99242.2|99357.2|99242.2|99342.2|99232.2|30
1656446570000|2022-06-28 20:02:50|99367.2|99257.2|99397.2|99282.2|99397.2|99282.2|99367.2|99257.2|20
1656446580000|2022-06-28 20:03:00|99387.2|99277.2|99392.2|99282.2|99397.2|99282.2|99387.2|99272.2|85
1656446590000|2022-06-28 20:03:10|99397.2|99287.2|99377.2|99267.2|99397.2|99287.2|99372.2|99262.2|85
1656446600000|2022-06-28 20:03:20|99387.2|99272.2|99422.2|99307.2|99422.2|99307.2|99387.2|99272.2|30
1656446610000|2022-06-28 20:03:30|99417.2|99312.2|99417.2|99307.2|99432.2|99322.2|99417.2|99307.2|65
1656446620000|2022-06-28 20:03:40|99412.2|99297.2|99407.2|99297.2|99412.2|99297.2|99402.2|99292.2|65
1656446630000|2022-06-28 20:03:50|99402.2|99292.2|99392.2|99282.2|99402.2|99292.2|99387.2|99272.2|90
1656446640000|2022-06-28 20:04:00|99387.2|99277.2|99422.2|99312.2|99422.2|99312.2|99387.2|99277.2|35
1656446650000|2022-06-28 20:04:10|99427.2|99327.2|99442.2|99327.2|99442.2|99327.2|99422.2|99327.2|125
1656446660000|2022-06-28 20:04:20|99437.2|99322.2|99417.2|99307.2|99437.2|99322.2|99417.2|99307.2|60
1656446670000|2022-06-28 20:04:30|99412.2|99287.2|99387.2|99277.2|99417.2|99307.2|99387.2|99277.2|95
1656446680000|2022-06-28 20:04:40|99382.2|99272.2|99382.2|99267.2|99387.2|99272.2|99377.2|99267.2|80
1656446690000|2022-06-28 20:04:50|99387.2|99272.2|99387.2|99277.2|99387.2|99277.2|99387.2|99272.2|30
1656446700000|2022-06-28 20:05:00|99377.2|99272.2|99377.2|99267.2|99377.2|99272.2|99377.2|99267.2|30
1656446710000|2022-06-28 20:05:10|99372.2|99257.2|99357.2|99247.2|99372.2|99257.2|99357.2|99242.2|25
1656446720000|2022-06-28 20:05:20|99362.2|99242.2|99357.2|99252.2|99367.2|99252.2|99357.2|99242.2|65
1656446730000|2022-06-28 20:05:30|99362.2|99257.2|99352.2|99242.2|99367.2|99257.2|99352.2|99242.2|20
1656446740000|2022-06-28 20:05:40|99337.2|99227.2|99337.2|99227.2|99347.2|99232.2|99337.2|99227.2|115
1656446750000|2022-06-28 20:05:50|99347.2|99232.2|99387.2|99272.2|99387.2|99272.2|99347.2|99232.2|90
1656446760000|2022-06-28 20:06:00|99377.2|99267.2|99362.2|99257.2|99377.2|99267.2|99357.2|99252.2|25
1656446770000|2022-06-28 20:06:10|99357.2|99247.2|99377.2|99267.2|99377.2|99267.2|99357.2|99247.2|85
1656446780000|2022-06-28 20:06:20|99367.2|99257.2|99352.2|99247.2|99367.2|99257.2|99352.2|99247.2|70
1656446790000|2022-06-28 20:06:30|99342.2|99242.2|99372.2|99262.2|99377.2|99267.2|99337.2|99227.2|85
1656446800000|2022-06-28 20:06:40|99367.2|99257.2|99357.2|99247.2|99367.2|99257.2|99357.2|99247.2|25
1656446810000|2022-06-28 20:06:50|99352.2|99242.2|99367.2|99252.2|99367.2|99252.2|99352.2|99242.2|120
1656446820000|2022-06-28 20:07:00|99362.2|99257.2|99362.2|99252.2|99362.2|99257.2|99362.2|99252.2|30
1656446830000|2022-06-28 20:07:10|99372.2|99247.2|99372.2|99262.2|99372.2|99262.2|99372.2|99247.2|135
1656446840000|2022-06-28 20:07:20|99362.2|99257.2|99362.2|99252.2|99362.2|99257.2|99362.2|99247.2|30
1656446850000|2022-06-28 20:07:30|99352.2|99242.2|99337.2|99222.2|99352.2|99242.2|99337.2|99222.2|40
1656446860000|2022-06-28 20:07:40|99332.2|99232.2|99352.2|99232.2|99352.2|99242.2|99332.2|99232.2|40
1656446870000|2022-06-28 20:07:50|99357.2|99237.2|99357.2|99242.2|99357.2|99242.2|99357.2|99237.2|15
1656446880000|2022-06-28 20:08:00|99352.2|99237.2|99352.2|99232.2|99352.2|99237.2|99352.2|99232.2|25
1656446890000|2022-06-28 20:08:10|99342.2|99237.2|99342.2|99232.2|99347.2|99237.2|99342.2|99232.2|15
1656446900000|2022-06-28 20:08:20|99337.2|99227.2|99327.2|99212.2|99337.2|99227.2|99327.2|99212.2|15
1656446910000|2022-06-28 20:08:30|99322.2|99202.2|99322.2|99212.2|99327.2|99217.2|99317.2|99202.2|15
1656446920000|2022-06-28 20:08:40|99327.2|99207.2|99322.2|99212.2|99327.2|99212.2|99322.2|99207.2|20
1656446930000|2022-06-28 20:08:50|99327.2|99207.2|99317.2|99207.2|99332.2|99217.2|99317.2|99207.2|30
1656446940000|2022-06-28 20:09:00|99322.2|99202.2|99332.2|99217.2|99332.2|99217.2|99322.2|99202.2|25
1656446950000|2022-06-28 20:09:10|99327.2|99222.2|99327.2|99217.2|99332.2|99222.2|99327.2|99217.2|5
1656446960000|2022-06-28 20:09:20|99332.2|99212.2|99317.2|99207.2|99332.2|99217.2|99317.2|99207.2|15
1656446970000|2022-06-28 20:09:30|99332.2|99202.2|99337.2|99227.2|99337.2|99232.2|99332.2|99202.2|10
1656446980000|2022-06-28 20:09:40|99347.2|99232.2|99337.2|99227.2|99352.2|99242.2|99337.2|99227.2|20
1656446990000|2022-06-28 20:09:50|99332.2|99217.2|99327.2|99217.2|99332.2|99222.2|99327.2|99217.2|15
1656447000000|2022-06-28 20:10:00|99322.2|99212.2|99342.2|99232.2|99342.2|99232.2|99322.2|99212.2|15
1656447010000|2022-06-28 20:10:10|99347.2|99237.2|99347.2|99237.2|99347.2|99237.2|99347.2|99237.2|15
1656447020000|2022-06-28 20:10:20|99352.2|99242.2|99357.2|99242.2|99362.2|99242.2|99352.2|99242.2|10
1656447030000|2022-06-28 20:10:30|99362.2|99252.2|99357.2|99247.2|99367.2|99257.2|99357.2|99247.2|25
1656447040000|2022-06-28 20:10:40|99362.2|99242.2|99357.2|99247.2|99362.2|99252.2|99357.2|99242.2|15
1656447050000|2022-06-28 20:10:50|99362.2||99362.2||99362.2||99362.2||5
1656447060000|2022-06-28 20:11:00|99367.2|99252.2|99392.2|99282.2|99392.2|99282.2|99367.2|99252.2|40
1656447070000|2022-06-28 20:11:10|99387.2|99287.2|99397.2|99287.2|99397.2|99287.2|99387.2|99287.2|20
1656447080000|2022-06-28 20:11:20|99392.2|99282.2|99412.2|99307.2|99412.2|99307.2|99392.2|99282.2|70
1656447090000|2022-06-28 20:11:30|99422.2|99312.2|99422.2|99312.2|99422.2|99312.2|99402.2|99297.2|40
1656447100000|2022-06-28 20:11:40|99417.2|99307.2|99407.2|99302.2|99417.2|99312.2|99407.2|99302.2|25
1656447110000|2022-06-28 20:11:50|99412.2|99297.2|99407.2|99297.2|99412.2|99297.2|99407.2|99297.2|15
1656447120000|2022-06-28 20:12:00|99402.2|99292.2|99407.2|99292.2|99407.2|99292.2|99402.2|99292.2|20
1656447130000|2022-06-28 20:12:10|99402.2|99297.2|99372.2|99262.2|99402.2|99297.2|99362.2|99252.2|25
1656447140000|2022-06-28 20:12:20||99257.2||99262.2||99262.2||99257.2|5
1656447150000|2022-06-28 20:12:30|99377.2|99267.2|99372.2|99267.2|99377.2|99267.2|99372.2|99267.2|15
1656447160000|2022-06-28 20:12:40|99382.2|99272.2|99382.2|99272.2|99382.2|99272.2|99382.2|99272.2|35
1656447170000|2022-06-28 20:12:50|||||||||10
1656447180000|2022-06-28 20:13:00|99387.2|99277.2|99392.2|99277.2|99392.2|99282.2|99387.2|99277.2|25
1656447190000|2022-06-28 20:13:10|99387.2|99272.2|99387.2|99272.2|99392.2|99272.2|99387.2|99272.2|15
1656447200000|2022-06-28 20:13:20|99392.2|99277.2|99402.2|99292.2|99402.2|99292.2|99392.2|99277.2|10
1656447210000|2022-06-28 20:13:30|99397.2|99287.2|99392.2|99282.2|99402.2|99292.2|99392.2|99282.2|20
1656447220000|2022-06-28 20:13:40|99387.2|99277.2|99377.2|99267.2|99387.2|99277.2|99377.2|99267.2|5
1656447230000|2022-06-28 20:13:50|99372.2|99262.2|99372.2|99262.2|99372.2|99262.2|99372.2|99257.2|5
1656447240000|2022-06-28 20:14:00|99367.2|99257.2|99372.2|99267.2|99372.2|99267.2|99367.2|99257.2|10
1656447250000|2022-06-28 20:14:10|99367.2|99262.2|99362.2|99252.2|99367.2|99262.2|99357.2|99247.2|10
1656504000000|2022-06-29 12:00:00||99142.2||99142.2||99142.2||99142.2|0
1656504040000|2022-06-29 12:00:40|99317.2|99192.2|99302.2|99177.2|99317.2|99192.2|99297.2|99177.2|70
1656504050000|2022-06-29 12:00:50|99337.2|99207.2|99442.2|99322.2|99447.2|99332.2|99332.2|99202.2|180
1656504060000|2022-06-29 12:01:00|99447.2|99297.2|99567.2|99447.2|99582.2|99457.2|99417.2|99297.2|145
1656504070000|2022-06-29 12:01:10|99572.2|99452.2|99627.2|99507.2|99647.2|99527.2|99572.2|99452.2|155
1656504080000|2022-06-29 12:01:20|99642.2|99517.2|99637.2|99507.2|99642.2|99522.2|99622.2|99497.2|30
1656504090000|2022-06-29 12:01:30|99632.2|99492.2|99632.2|99507.2|99657.2|99532.2|99622.2|99492.2|80
1656504100000|2022-06-29 12:01:40|99627.2|99502.2|99667.2|99542.2|99682.2|99557.2|99627.2|99502.2|25
1656504110000|2022-06-29 12:01:50|99662.2|99537.2|99707.2|99582.2|99707.2|99582.2|99662.2|99532.2|50
1656504120000|2022-06-29 12:02:00|99702.2|99577.2|99707.2|99582.2|99707.2|99582.2|99687.2|99567.2|30
1656504130000|2022-06-29 12:02:10|99712.2|99592.2|99727.2|99612.2|99732.2|99612.2|99712.2|99592.2|10
1656504140000|2022-06-29 12:02:20|99722.2|99597.2|99737.2|99617.2|99747.2|99617.2|99707.2|99592.2|155
1656504150000|2022-06-29 12:02:30|99722.2|99592.2|99787.2|99677.2|99787.2|99677.2|99717.2|99592.2|175
1656504160000|2022-06-29 12:02:40|99802.2|99667.2|99802.2|99692.2|99812.2|99697.2|99782.2|99662.2|70
1656504170000|2022-06-29 12:02:50|99792.2|99687.2|99782.2|99657.2|99797.2|99687.2|99782.2|99657.2|20
1656504180000|2022-06-29 12:03:00|99772.2|99652.2|99777.2|99662.2|99777.2|99662.2|99717.2|99607.2|75
1656504190000|2022-06-29 12:03:10|99782.2|99667.2|99802.2|99682.2|99802.2|99682.2|99777.2|99652.2|15
1656504200000|2022-06-29 12:03:20|99842.2|99707.2|99822.2|99707.2|99842.2|99732.2|99822.2|99702.2|60
1656504210000|2022-06-29 12:03:30|99827.2|99712.2|99852.2|99732.2|99857.2|99747.2|99827.2|99712.2|130
1656504220000|2022-06-29 12:03:40|99847.2|99737.2|99832.2|99712.2|99852.2|99737.2|99832.2|99712.2|25
1656504230000|2022-06-29 12:03:50|99827.2|99707.2|99812.2|99697.2|99827.2|99707.2|99797.2|99682.2|95
1656504240000|2022-06-29 12:04:00|99807.2|99692.2|99802.2|99682.2|99842.2|99722.2|99802.2|99682.2|30
1656504250000|2022-06-29 12:04:10|99867.2|99752.2|99902.2|99792.2|99902.2|99792.2|99867.2|99752.2|315
1656504260000|2022-06-29 12:04:20|99897.2|99787.2|99892.2|99777.2|99907.2|99797.2|99887.2|99772.2|50
1656504270000|2022-06-29 12:04:30|99897.2|99782.2|99877.2|99752.2|99897.2|99782.2|99852.2|99732.2|30
1656504280000|2022-06-29 12:04:40|99882.2|99757.2|99887.2|99772.2|99897.2|99772.2|99882.2|99757.2|20
1656504290000|2022-06-29 12:04:50|99892.2|99777.2|99872.2|99742.2|99907.2|99782.2|99872.2|99742.2|45
1656504300000|2022-06-29 12:05:00|99867.2|99752.2|99867.2|99747.2|99872.2|99757.2|99862.2|99747.2|15
1656504310000|2022-06-29 12:05:10|99872.2|99752.2|99867.2|99742.2|99872.2|99752.2|99862.2|99742.2|25
1656504320000|2022-06-29 12:05:20|99862.2|99752.2|99862.2|99737.2|99872.2|99752.2|99857.2|99737.2|30
1656504330000|2022-06-29 12:05:30|99857.2|99732.2|99912.2|99792.2|99912.2|99792.2|99852.2|99732.2|110
1656504340000|2022-06-29 12:05:40|99917.2|99802.2|99917.2|99797.2|99927.2|99802.2|99917.2|99792.2|15
1656504350000|2022-06-29 12:05:50|99912.2|99792.2|99942.2|99822.2|99967.2|99842.2|99912.2|99792.2|95
1656504360000|2022-06-29 12:06:00|99947.2|99832.2|99977.2|99862.2|99977.2|99862.2|99947.2|99832.2|10
1656504370000|2022-06-29 12:06:10|99982.2|99867.2|100012.2|99897.2|100012.2|99897.2|99977.2|99862.2|75
1656504380000|2022-06-29 12:06:20|100017.2|99902.2|100042.2|99927.2|100047.2|99937.2|100012.2|99897.2|40
1656504390000|2022-06-29 12:06:30|100047.2|99932.2|100047.2|99932.2|100067.2|99957.2|100047.2|99927.2|185
1656504400000|2022-06-29 12:06:40|100042.2|99937.2|100077.2|99962.2|100077.2|99962.2|100037.2|99927.2|35
1656504410000|2022-06-29 12:06:50|100072.2|99957.2|100062.2|99947.2|100072.2|99957.2|100052.2|99937.2|35
1656504420000|2022-06-29 12:07:00|100082.2|99952.2|100092.2|99977.2|100092.2|99982.2|100072.2|99952.2|105
1656504430000|2022-06-29 12:07:10|100097.2|99982.2|100067.2|99957.2|100097.2|99982.2|100067.2|99957.2|70
1656504440000|2022-06-29 12:07:20|100072.2|99967.2|100082.2|99967.2|100082.2|99972.2|100072.2|99952.2|35
1656504450000|2022-06-29 12:07:30|100077.2|99962.2|100097.2|99982.2|100097.2|99987.2|100077.2|99962.2|10
1656504460000|2022-06-29 12:07:40|100087.2|99987.2|100082.2|99967.2|100087.2|99987.2|100082.2|99967.2|15
1656504470000|2022-06-29 12:07:50|100077.2|99962.2|99992.2|99882.2|100082.2|99967.2|99992.2|99877.2|65
1656504480000|2022-06-29 12:08:00|99997.2|99887.2|99992.2|99872.2|100017.2|99902.2|99987.2|99867.2|50
1656504490000|2022-06-29 12:08:10|99997.2|99867.2|100027.2|99907.2|100027.2|99907.2|99997.2|99867.2|50
1656504500000|2022-06-29 12:08:20|100032.2|99927.2|100047.2|99932.2|100047.2|99937.2|100032.2|99927.2|15
1656504510000|2022-06-29 12:08:30|100057.2|99937.2|100052.2|99942.2|100067.2|99952.2|100037.2|99932.2|50
1656504520000|2022-06-29 12:08:40|100057.2|99932.2|100057.2|99942.2|100057.2|99942.2|100047.2|99932.2|20
1656504530000|2022-06-29 12:08:50|100052.2||100067.2||100072.2||100052.2||10
1656504540000|2022-06-29 12:09:00|100072.2|99947.2|100067.2|99957.2|100072.2|99962.2|100067.2|99947.2|20
1656504550000|2022-06-29 12:09:10|100072.2|99962.2|100072.2|99962.2|100087.2|99972.2|100067.2|99957.2|110
1656504560000|2022-06-29 12:09:20|100077.2|99957.2|100037.2|99927.2|100077.2|99957.2|100037.2|99927.2|20
1656504570000|2022-06-29 12:09:30|100032.2|99922.2|100037.2|99917.2|100037.2|99922.2|100027.2|99907.2|20
1656504580000|2022-06-29 12:09:40|100032.2|99907.2|100007.2|99892.2|100032.2|99907.2|100007.2|99887.2|35
1656504590000|2022-06-29 12:09:50|100017.2|99902.2|100012.2|99897.2|100037.2|99922.2|100007.2|99897.2|50
1656504600000|2022-06-29 12:10:00|100007.2|99892.2|99997.2|99887.2|100012.2|99897.2|99992.2|99877.2|25
1656504610000|2022-06-29 12:10:10|100007.2|99892.2|100012.2|99902.2|100012.2|99902.2|99997.2|99882.2|10
1656504620000|2022-06-29 12:10:20|100007.2|99897.2|100022.2|99912.2|100032.2|99917.2|100007.2|99897.2|20
1656504630000|2022-06-29 12:10:30|100027.2|99907.2|100017.2|99907.2|100027.2|99907.2|99992.2|99882.2|30
1656504640000|2022-06-29 12:10:40|100022.2|99922.2|100072.2|99962.2|100097.2|99987.2|100022.2|99922.2|115
1656504650000|2022-06-29 12:10:50|100077.2|99972.2|100072.2|99957.2|100087.2|99977.2|100067.2|99952.2|20
1656504660000|2022-06-29 12:11:00|100077.2|99967.2|100052.2|99942.2|100077.2|99967.2|100042.2|99927.2|25
1656504670000|2022-06-29 12:11:10|100042.2|99937.2|100027.2|99912.2|100042.2|99942.2|100027.2|99912.2|20
1656504680000|2022-06-29 12:11:20|100032.2|99917.2|100037.2|99927.2|100042.2|99927.2|100032.2|99917.2|15
1656504690000|2022-06-29 12:11:30|100032.2|99922.2|100032.2|99917.2|100032.2|99922.2|100012.2|99902.2|15
1656504700000|2022-06-29 12:11:40|100027.2|99922.2|100042.2|99932.2|100052.2|99937.2|100027.2|99922.2|20
1656504710000|2022-06-29 12:11:50|100047.2|99927.2|100057.2|99942.2|100062.2|99942.2|100047.2|99927.2|10
1656504720000|2022-06-29 12:12:00|100062.2|99952.2|100077.2|99962.2|100087.2|99972.2|100062.2|99952.2|35
1656504730000|2022-06-29 12:12:10|100082.2|99967.2|100102.2|99992.2|100107.2|99992.2|100072.2|99962.2|110
1656504740000|2022-06-29 12:12:20|100112.2|99997.2|100097.2|99982.2|100122.2|100007.2|100092.2|99982.2|35
1656504750000|2022-06-29 12:12:30|100092.2|99977.2|100127.2|100017.2|100127.2|100017.2|100087.2|99977.2|90
1656504760000|2022-06-29 12:12:40|100132.2|100022.2|100122.2|100012.2|100142.2|100027.2|100117.2|100007.2|45
1656504770000|2022-06-29 12:12:50|100127.2|100007.2|100122.2|100012.2|100132.2|100022.2|100117.2|100007.2|5
1656504780000|2022-06-29 12:13:00|100127.2|100002.2|100157.2|100042.2|100177.2|100062.2|100117.2|100002.2|220
1656504790000|2022-06-29 12:13:10|100167.2|100047.2|100177.2|100062.2|100177.2|100062.2|100147.2|100042.2|90
1656504800000|2022-06-29 12:13:20|100172.2|100057.2|100177.2|100067.2|100177.2|100067.2|100167.2|100052.2|45
1656504810000|2022-06-29 12:13:30|100182.2|100072.2|100172.2|100062.2|100192.2|100077.2|100172.2|100062.2|30
1656504820000|2022-06-29 12:13:40|100167.2|100067.2|100172.2|100062.2|100177.2|100067.2|100167.2|100062.2|20
1656504830000|2022-06-29 12:13:50|100177.2|100067.2|100162.2|100052.2|100182.2|100067.2|100162.2|100052.2|15
1656504840000|2022-06-29 12:14:00|100157.2|100047.2|100172.2|100062.2|100172.2|100062.2|100137.2|100027.2|30
1656504850000|2022-06-29 12:14:10|100177.2|100067.2|100172.2|100057.2|100182.2|100067.2|100162.2|100052.2|15
1656504860000|2022-06-29 12:14:20|100177.2|100067.2|100182.2|100072.2|100182.2|100072.2|100172.2|100062.2|5
1656504870000|2022-06-29 12:14:30|100192.2|100077.2|100212.2|100102.2|100212.2|100102.2|100192.2|100077.2|55
1656504880000|2022-06-29 12:14:40|100202.2|100087.2|100207.2|100097.2|100212.2|100102.2|100187.2|100077.2|75
1656504890000|2022-06-29 12:14:50|100202.2|100092.2|100187.2|100077.2|100202.2|100092.2|100177.2|100062.2|60
1656504900000|2022-06-29 12:15:00|100192.2|100082.2|100232.2|100122.2|100232.2|100122.2|100192.2|100082.2|50
1656504910000|2022-06-29 12:15:10|100237.2|100127.2|100227.2|100112.2|100237.2|100132.2|100202.2|100092.2|90
1656504920000|2022-06-29 12:15:20|100232.2|100117.2|100237.2|100127.2|100237.2|100132.2|100217.2|100107.2|130
1656504930000|2022-06-29 12:15:30|100242.2|100132.2|100227.2|100112.2|100267.2|100152.2|100227.2|100112.2|130
1656504940000|2022-06-29 12:15:40|100217.2|100117.2|100227.2|100117.2|100247.2|100132.2|100217.2|100117.2|40
1656504950000|2022-06-29 12:15:50|100217.2|100112.2|100102.2|99992.2|100217.2|100112.2|100097.2|99987.2|550
1656504960000|2022-06-29 12:16:00|100112.2|99997.2|100102.2|99992.2|100132.2|100017.2|100097.2|99987.2|250
1656504970000|2022-06-29 12:16:10|100112.2|99997.2|100127.2|100012.2|100137.2|100017.2|100112.2|99997.2|25
1656504980000|2022-06-29 12:16:20|100132.2|100022.2|100152.2|100042.2|100162.2|100042.2|100132.2|100022.2|25
1656504990000|2022-06-29 12:16:30|100157.2|100047.2|100147.2|100037.2|100167.2|100062.2|100147.2|100037.2|5
1656505000000|2022-06-29 12:16:40|100142.2|100032.2|100157.2|100042.2|100167.2|100052.2|100142.2|100032.2|5
1656505010000|2022-06-29 12:16:50|100152.2|100037.2|100147.2|100037.2|100152.2|100037.2|100137.2|100022.2|30
1656505020000|2022-06-29 12:17:00|100142.2|100032.2|100147.2|100037.2|100167.2|100052.2|100142.2|100032.2|35
1656505030000|2022-06-29 12:17:10|100142.2|100032.2|100137.2|100027.2|100142.2|100032.2|100127.2|100017.2|15
1656505040000|2022-06-29 12:17:20|100132.2|100022.2|100132.2|100017.2|100137.2|100022.2|100122.2|100012.2|30
1656505050000|2022-06-29 12:17:30|100127.2|100012.2|100167.2|100062.2|100177.2|100062.2|100122.2|100012.2|20
1656505060000|2022-06-29 12:17:40|100172.2|100057.2|100147.2|100032.2|100177.2|100062.2|100147.2|100032.2|35
1656505070000|2022-06-29 12:17:50|100142.2|100037.2|100142.2|100032.2|100152.2|100042.2|100142.2|100032.2|165
1656505080000|2022-06-29 12:18:00|100137.2|100027.2|100137.2|100027.2|100142.2|100032.2|100132.2|100027.2|30
1656505090000|2022-06-29 12:18:10|100132.2|100022.2|100127.2|100012.2|100132.2|100022.2|100122.2|100007.2|20
1656505100000|2022-06-29 12:18:20|100122.2|100007.2|100112.2|100002.2|100127.2|100007.2|100102.2|99992.2|25
1656505110000|2022-06-29 12:18:30|100117.2|99997.2|100082.2|99972.2|100117.2|99997.2|100082.2|99972.2|120
1656505120000|2022-06-29 12:18:40|100077.2|99967.2|100072.2|99952.2|100082.2|99972.2|100067.2|99952.2|10
1656505130000|2022-06-29 12:18:50|100067.2|99957.2|100057.2|99952.2|100072.2|99957.2|100057.2|99952.2|5
1656505140000|2022-06-29 12:19:00|100052.2|99927.2|100052.2|99942.2|100062.2|99942.2|100052.2|99927.2|35
1656505150000|2022-06-29 12:19:10|100057.2|99947.2|100057.2|99947.2|100062.2|99952.2|100052.2|99942.2|20
1656505160000|2022-06-29 12:19:20|100052.2|99957.2|100072.2|99962.2|100072.2|99962.2|100052.2|99947.2|30
1656505170000|2022-06-29 12:19:30|100077.2|99967.2|100072.2|99957.2|100082.2|99972.2|100067.2|99957.2|25
1656505180000|2022-06-29 12:19:40|100077.2|99962.2|100057.2|99947.2|100082.2|99967.2|100057.2|99947.2|55
1656505190000|2022-06-29 12:19:50|100062.2|99952.2|100057.2|99947.2|100062.2|99952.2|100052.2|99947.2|40
1656505200000|2022-06-29 12:20:00|100062.2|99952.2|100072.2|99962.2|100077.2|99962.2|100052.2|99952.2|30
1656505210000|2022-06-29 12:20:10|100067.2|99957.2|100062.2|99957.2|100072.2|99957.2|100062.2|99952.2|0
1656505220000|2022-06-29 12:20:20|100067.2|99962.2|100067.2|99957.2|100087.2|99977.2|100062.2|99952.2|100
1656505230000|2022-06-29 12:20:30|100077.2|99962.2|100062.2|99952.2|100092.2|99977.2|100047.2|99937.2|80
1656505240000|2022-06-29 12:20:40|100067.2|99957.2|100072.2|99962.2|100082.2|99972.2|100067.2|99957.2|45
1656505250000|2022-06-29 12:20:50|100077.2|99967.2|100092.2|99977.2|100097.2|99982.2|100072.2|99967.2|50
1656505260000|2022-06-29 12:21:00|100087.2|99982.2|100097.2|99982.2|100102.2|99992.2|100087.2|99977.2|20
1656505270000|2022-06-29 12:21:10|100102.2|99987.2|100087.2|99977.2|100107.2|99997.2|100087.2|99977.2|40
1656505280000|2022-06-29 12:21:20|100082.2|99982.2|100087.2|99977.2|100092.2|99982.2|100077.2|99967.2|15
1656505290000|2022-06-29 12:21:30|100097.2|99987.2|100087.2|99972.2|100102.2|99992.2|100077.2|99972.2|40
1656505300000|2022-06-29 12:21:40|100092.2|99977.2|100102.2|99992.2|100102.2|99992.2|100082.2|99972.2|10
1656505310000|2022-06-29 12:21:50|100107.2|99997.2|100112.2|100002.2|100117.2|100007.2|100107.2|99997.2|25
1656505320000|2022-06-29 12:22:00|100117.2|100007.2|100127.2|100012.2|100132.2|100012.2|100112.2|100007.2|20
1656505330000|2022-06-29 12:22:10|100122.2|100007.2|100142.2|100027.2|100142.2|100027.2|100122.2|100007.2|10
1656505340000|2022-06-29 12:22:20|100137.2|100032.2|100147.2|100037.2|100162.2|100047.2|100137.2|100027.2|45
1656505350000|2022-06-29 12:22:30|100142.2|100032.2|100117.2|100012.2|100142.2|100032.2|100117.2|100012.2|15
1656505360000|2022-06-29 12:22:40|100122.2|100022.2|100147.2|100037.2|100147.2|100037.2|100122.2|100022.2|5
1656505370000|2022-06-29 12:22:50|100152.2|100032.2|100122.2|100012.2|100152.2|100032.2|100122.2|100012.2|45
1656505380000|2022-06-29 12:23:00|100117.2|100007.2|100132.2|100022.2|100142.2|100027.2|100117.2|100007.2|5
1656505390000|2022-06-29 12:23:10|100137.2|100027.2|100127.2|100022.2|100142.2|100032.2|100127.2|100022.2|25
1656505400000|2022-06-29 12:23:20|100132.2|100017.2|100157.2|100047.2|100162.2|100047.2|100122.2|100007.2|45
1656505410000|2022-06-29 12:23:30|100162.2|100052.2|100167.2|100052.2|100172.2|100062.2|100162.2|100052.2|30
1656505420000|2022-06-29 12:23:40|100172.2|100057.2|100127.2|100012.2|100172.2|100062.2|100127.2|100012.2|50
1656505430000|2022-06-29 12:23:50|100122.2|100017.2|100127.2|100012.2|100127.2|100017.2|100112.2|99997.2|20
1656505440000|2022-06-29 12:24:00|100122.2|100007.2|100117.2|100012.2|100127.2|100012.2|100102.2|99992.2|30
1656505450000|2022-06-29 12:24:10|100127.2|100007.2|100122.2|100012.2|100127.2|100017.2|100107.2|100002.2|30
1656505460000|2022-06-29 12:24:20|100117.2|100002.2|100082.2|99967.2|100117.2|100002.2|100077.2|99967.2|140
1656505470000|2022-06-29 12:24:30|100112.2|99972.2|100102.2|99992.2|100122.2|100012.2|100097.2|99972.2|50
1656505480000|2022-06-29 12:24:40|100097.2|99987.2|100082.2|99972.2|100102.2|99992.2|100082.2|99972.2|25
1656505490000|2022-06-29 12:24:50|100077.2|99967.2|100092.2|99982.2|100102.2|99987.2|100077.2|99962.2|30
1656505500000|2022-06-29 12:25:00|100087.2|99972.2|100077.2|99972.2|100087.2|99977.2|100072.2|99967.2|30
1656505510000|2022-06-29 12:25:10|100082.2|99967.2|100062.2|99952.2|100082.2|99977.2|100062.2|99952.2|15
1656505520000|2022-06-29 12:25:20|100067.2|99947.2|100057.2|99947.2|100067.2|99952.2|100047.2|99937.2|65
1656505530000|2022-06-29 12:25:30|100047.2|99952.2|100012.2|99902.2|100047.2|99952.2|100012.2|99902.2|100
1656505540000|2022-06-29 12:25:40|100007.2|99897.2|99982.2|99872.2|100007.2|99897.2|99972.2|99862.2|80
1656505550000|2022-06-29 12:25:50|99987.2|99877.2|99987.2|99882.2|99992.2|99882.2|99982.2|99862.2|30
1656505560000|2022-06-29 12:26:00|99982.2|99877.2|99982.2|99867.2|99987.2|99877.2|99982.2|99867.2|75
1656505570000|2022-06-29 12:26:10|99977.2|99872.2|99982.2|99872.2|99982.2|99872.2|99972.2|99872.2|5
1656505580000|2022-06-29 12:26:20|99977.2|99867.2|99927.2|99812.2|99977.2|99867.2|99922.2|99807.2|50
1656505590000|2022-06-29 12:26:30|99932.2|99817.2|99932.2|99817.2|99932.2|99822.2|99922.2|99812.2|40
1656505600000|2022-06-29 12:26:40|99927.2|99822.2|99932.2|99822.2|99932.2|99822.2|99912.2|99802.2|25
1656505610000|2022-06-29 12:26:50|99927.2|99817.2|100052.2|99937.2|100112.2|99962.2|99922.2|99812.2|490
1656505620000|2022-06-29 12:27:00|100037.2|99922.2|99987.2|99872.2|100052.2|99927.2|99987.2|99872.2|80
1656505630000|2022-06-29 12:27:10|99982.2|99882.2|100022.2|99907.2|100022.2|99912.2|99982.2|99877.2|5
1656505640000|2022-06-29 12:27:20|100017.2|99902.2|100032.2|99917.2|100032.2|99917.2|100007.2|99892.2|10
1656505650000|2022-06-29 12:27:30|100022.2|99922.2|100007.2|99892.2|100022.2|99927.2|100007.2|99892.2|30
1656505660000|2022-06-29 12:27:40|100002.2|99897.2|99997.2|99887.2|100012.2|99902.2|99997.2|99887.2|15
1656505670000|2022-06-29 12:27:50|99987.2|99882.2|99977.2|99867.2|99987.2|99882.2|99977.2|99867.2|10
1656505680000|2022-06-29 12:28:00|99972.2|99872.2|99922.2|99807.2|99972.2|99872.2|99922.2|99807.2|70
1656505690000|2022-06-29 12:28:10|99907.2|99802.2|99952.2|99837.2|99952.2|99837.2|99887.2|99782.2|145
1656505700000|2022-06-29 12:28:20|99972.2|99847.2|99937.2|99822.2|99972.2|99857.2|99912.2|99797.2|45
1656505710000|2022-06-29 12:28:30|99932.2|99827.2|99912.2|99802.2|99972.2|99857.2|99912.2|99802.2|60
1656505720000|2022-06-29 12:28:40|99917.2|99807.2|99957.2|99847.2|99957.2|99847.2|99917.2|99807.2|35
1656505730000|2022-06-29 12:28:50|99962.2|99842.2|99997.2|99882.2|100002.2|99887.2|99962.2|99842.2|30
1656505740000|2022-06-29 12:29:00|100007.2|99892.2|100017.2|99897.2|100037.2|99917.2|99987.2|99877.2|40
1656505750000|2022-06-29 12:29:10|100007.2|99902.2|100007.2|99892.2|100007.2|99907.2|100007.2|99892.2|5
1656505760000|2022-06-29 12:29:20|100002.2|99887.2|100072.2|99957.2|100077.2|99957.2|100002.2|99887.2|50
1656505770000|2022-06-29 12:29:30|100067.2|99962.2|100072.2|99952.2|100082.2|99967.2|100057.2|99942.2|75
1656505780000|2022-06-29 12:29:40|100067.2|99947.2|100067.2|99947.2|100072.2|99957.2|100052.2|99937.2|25
1656505790000|2022-06-29 12:29:50|100082.2|99952.2|100107.2|99987.2|100107.2|99992.2|100082.2|99942.2|15
1656505800000|2022-06-29 12:30:00|100117.2|99997.2|100257.2|100132.2|100257.2|100132.2|100112.2|99997.2|100
1656505810000|2022-06-29 12:30:10|100287.2|100147.2|100427.2|100307.2|100437.2|100307.2|100287.2|100147.2|170
1656505820000|2022-06-29 12:30:20|100417.2|100282.2|100262.2|100132.2|100427.2|100292.2|100257.2|100132.2|70
1656505830000|2022-06-29 12:30:30|100272.2|100137.2|100277.2|100162.2|100277.2|100162.2|100227.2|100102.2|110
1656505840000|2022-06-29 12:30:40|100287.2|100172.2|100212.2|100087.2|100307.2|100187.2|100197.2|100082.2|295
1656505850000|2022-06-29 12:30:50|100207.2|100092.2|100197.2|100077.2|100207.2|100102.2|100177.2|100062.2|175
1656505860000|2022-06-29 12:31:00|100202.2|100097.2|100207.2|100092.2|100227.2|100102.2|100192.2|100072.2|95
1656505870000|2022-06-29 12:31:10|100212.2|100102.2|100232.2|100107.2|100237.2|100117.2|100207.2|100092.2|45
1656505880000|2022-06-29 12:31:20|100242.2|100127.2|100247.2|100127.2|100262.2|100142.2|100227.2|100117.2|40
1656505890000|2022-06-29 12:31:30|100242.2|100122.2|100227.2|100117.2|100247.2|100122.2|100222.2|100107.2|30
1656505900000|2022-06-29 12:31:40|100222.2|100107.2|100227.2|100117.2|100237.2|100117.2|100212.2|100102.2|20
1656505910000|2022-06-29 12:31:50|100232.2|100112.2|100237.2|100122.2|100257.2|100137.2|100232.2|100112.2|20
1656505920000|2022-06-29 12:32:00|100232.2|100127.2|100192.2|100072.2|100247.2|100137.2|100187.2|100067.2|15
1656505930000|2022-06-29 12:32:10|100187.2|100067.2|100142.2|100032.2|100187.2|100067.2|100127.2|100017.2|40
1656505940000|2022-06-29 12:32:20|100132.2|100022.2|100112.2|99997.2|100137.2|100022.2|100097.2|99982.2|105
1656505950000|2022-06-29 12:32:30|100107.2|99992.2|100127.2|100017.2|100142.2|100017.2|100087.2|99967.2|100
1656505960000|2022-06-29 12:32:40|100132.2|100007.2|100132.2|100012.2|100137.2|100012.2|100107.2|99992.2|20
1656505970000|2022-06-29 12:32:50|100137.2|100017.2|100132.2|100017.2|100137.2|100022.2|100127.2|100012.2|10
1656505980000|2022-06-29 12:33:00|100127.2|100012.2|100097.2|99977.2|100127.2|100012.2|100077.2|99962.2|40
1656505990000|2022-06-29 12:33:10|100092.2|99987.2|100102.2|99977.2|100107.2|99987.2|100087.2|99977.2|10
1656506000000|2022-06-29 12:33:20|100112.2|99982.2|100097.2|99977.2|100112.2|99987.2|100092.2|99977.2|0
1656506010000|2022-06-29 12:33:30|100102.2|99982.2|100087.2|99977.2|100112.2|99987.2|100087.2|99977.2|10
1656506020000|2022-06-29 12:33:40|100092.2|99997.2|100127.2|100007.2|100127.2|100007.2|100092.2|99997.2|5
1656506030000|2022-06-29 12:33:50|100122.2|100012.2|100117.2|100002.2|100137.2|100012.2|100112.2|100002.2|10
1656506040000|2022-06-29 12:34:00|100122.2|100007.2|100107.2|99992.2|100137.2|100017.2|100102.2|99987.2|30
1656506050000|2022-06-29 12:34:10|100112.2|99997.2|100132.2|100017.2|100132.2|100017.2|100112.2|99997.2|15
1656506060000|2022-06-29 12:34:20|100137.2|100022.2|100132.2|100022.2|100147.2|100037.2|100132.2|100017.2|5
1656506070000|2022-06-29 12:34:30|100142.2|100027.2|100142.2|100027.2|100162.2|100052.2|100137.2|100027.2|70
1656506080000|2022-06-29 12:34:40|100152.2|100032.2|100172.2|100062.2|100182.2|100067.2|100147.2|100027.2|35
1656506090000|2022-06-29 12:34:50|100177.2|100057.2|100182.2|100067.2|100187.2|100072.2|100167.2|100057.2|15
1656506100000|2022-06-29 12:35:00|100177.2|100062.2|100167.2|100057.2|100182.2|100067.2|100157.2|100042.2|10
1656506110000|2022-06-29 12:35:10|100162.2|100052.2|100162.2|100052.2|100177.2|100062.2|100157.2|100042.2|15
1656506120000|2022-06-29 12:35:20|100157.2|100047.2|100182.2|100072.2|100192.2|100077.2|100157.2|100042.2|10
1656506130000|2022-06-29 12:35:30|100187.2|100067.2|100122.2|100012.2|100187.2|100067.2|100112.2|100002.2|60
1656506140000|2022-06-29 12:35:40|100117.2|100007.2|100117.2|100007.2|100132.2|100012.2|100107.2|99987.2|45
1656506150000|2022-06-29 12:35:50|100127.2|100012.2|100137.2|100022.2|100142.2|100032.2|100127.2|100012.2|10
1656506160000|2022-06-29 12:36:00|100132.2|100027.2|100102.2|99992.2|100142.2|100027.2|100102.2|99992.2|45
1656506170000|2022-06-29 12:36:10|100107.2|99987.2|100107.2|99992.2|100107.2|99997.2|100097.2|99977.2|20
1656506180000|2022-06-29 12:36:20|100102.2|99987.2|100072.2|99962.2|100107.2|99997.2|100072.2|99962.2|15
1656506190000|2022-06-29 12:36:30|100062.2|99952.2|100067.2|99957.2|100067.2|99957.2|100032.2|99922.2|80
1656506200000|2022-06-29 12:36:40|100062.2|99962.2|100087.2|99972.2|100087.2|99977.2|100062.2|99957.2|25
1656506210000|2022-06-29 12:36:50|100092.2|99977.2|100087.2|99977.2|100102.2|99987.2|100087.2|99977.2|30
1656506220000|2022-06-29 12:37:00|100092.2||100087.2||100097.2||100087.2||5
1656506230000|2022-06-29 12:37:10|100092.2|99987.2|100097.2|99982.2|100102.2|99987.2|100092.2|99982.2|10
1656506240000|2022-06-29 12:37:20|100092.2|99987.2|100107.2|99992.2|100107.2|99997.2|100092.2|99977.2|90
1656506250000|2022-06-29 12:37:30|100102.2|99987.2|100107.2|99992.2|100107.2|99992.2|100087.2|99982.2|20
1656506260000|2022-06-29 12:37:40|100112.2|100007.2|100102.2|99987.2|100117.2|100012.2|100097.2|99987.2|25
1656506270000|2022-06-29 12:37:50|100097.2|99982.2|100112.2|100007.2|100112.2|100007.2|100072.2|99967.2|195
1656506280000|2022-06-29 12:38:00|100127.2|100012.2|100142.2|100027.2|100152.2|100037.2|100122.2|100012.2|130
1656506290000|2022-06-29 12:38:10|100147.2|100032.2|100132.2|100022.2|100147.2|100032.2|100127.2|100012.2|45
1656506300000|2022-06-29 12:38:20|100137.2|100017.2|100122.2|100012.2|100137.2|100027.2|100117.2|100007.2|10
1656506310000|2022-06-29 12:38:30|100117.2|100007.2|100062.2|99952.2|100127.2|100012.2|100062.2|99952.2|65
1656506320000|2022-06-29 12:38:40|100072.2|99957.2|100032.2|99922.2|100072.2|99962.2|100032.2|99917.2|70
1656506330000|2022-06-29 12:38:50|100037.2|99912.2|100022.2|99912.2|100037.2|99927.2|100012.2|99907.2|70
1656506340000|2022-06-29 12:39:00|100027.2|99907.2|99997.2|99887.2|100027.2|99907.2|99992.2|99877.2|45
1656506350000|2022-06-29 12:39:10|99992.2|99877.2|99977.2|99862.2|99992.2|99877.2|99952.2|99847.2|115
1656506360000|2022-06-29 12:39:20|99972.2|99857.2|99992.2|99872.2|99992.2|99882.2|99962.2|99847.2|65
1656506370000|2022-06-29 12:39:30|99987.2|99877.2|99947.2|99837.2|100002.2|99887.2|99947.2|99837.2|105
1656506380000|2022-06-29 12:39:40|99942.2|99832.2|99947.2|99832.2|99957.2|99847.2|99942.2|99827.2|10
1656506390000|2022-06-29 12:39:50|99942.2|99827.2|99977.2|99867.2|99982.2|99867.2|99922.2|99812.2|235
1656506400000|2022-06-29 12:40:00|99972.2|99857.2|99982.2|99867.2|99982.2|99867.2|99962.2|99852.2|80
1656506410000|2022-06-29 12:40:10|99977.2|99862.2|99977.2|99862.2|99982.2|99867.2|99967.2|99857.2|20
1656506420000|2022-06-29 12:40:20|99972.2|99867.2|99982.2|99867.2|100002.2|99887.2|99972.2|99862.2|10
1656506430000|2022-06-29 12:40:30|99992.2|99877.2|99962.2|99857.2|99992.2|99877.2|99962.2|99857.2|35
1656506440000|2022-06-29 12:40:40|99967.2|99852.2|99967.2|99857.2|99972.2|99862.2|99957.2|99852.2|55
1656506450000|2022-06-29 12:40:50|99962.2|99852.2|99937.2|99827.2|99972.2|99867.2|99912.2|99797.2|335
1656506460000|2022-06-29 12:41:00|99932.2|99822.2|99937.2|99827.2|99937.2|99827.2|99902.2|99797.2|30
1656506470000|2022-06-29 12:41:10|99932.2|99822.2|99867.2|99762.2|99937.2|99827.2|99867.2|99757.2|70
1656506480000|2022-06-29 12:41:20|99872.2|99772.2|99867.2|99757.2|99922.2|99802.2|99867.2|99757.2|30
1656506490000|2022-06-29 12:41:30|99862.2|99752.2|99862.2|99752.2|99887.2|99767.2|99862.2|99752.2|65
1656506500000|2022-06-29 12:41:40|99867.2|99747.2|99882.2|99767.2|99882.2|99767.2|99862.2|99747.2|5
1656506510000|2022-06-29 12:41:50|99887.2|99752.2|99862.2|99747.2|99887.2|99752.2|99857.2|99747.2|35
1656506520000|2022-06-29 12:42:00|99857.2|99737.2|99872.2|99767.2|99877.2|99767.2|99842.2|99732.2|115
1656506530000|2022-06-29 12:42:10|99882.2|99762.2|99847.2|99732.2|99882.2|99762.2|99837.2|99732.2|10
1656506540000|2022-06-29 12:42:20|99842.2|99727.2|99882.2|99767.2|99882.2|99767.2|99832.2|99722.2|35
1656506550000|2022-06-29 12:42:30|99877.2|99772.2|99917.2|99807.2|99917.2|99807.2|99872.2|99762.2|75
1656506560000|2022-06-29 12:42:40|99912.2|99792.2|99877.2|99767.2|99912.2|99792.2|99877.2|99757.2|85
1656506570000|2022-06-29 12:42:50|99872.2|99762.2|99862.2|99752.2|99887.2|99772.2|99862.2|99747.2|15
1656506580000|2022-06-29 12:43:00|99867.2|99757.2|99872.2|99757.2|99872.2|99757.2|99857.2|99742.2|10
1656506590000|2022-06-29 12:43:10|99902.2|99762.2|99872.2|99757.2|99917.2|99802.2|99872.2|99757.2|55
1656506600000|2022-06-29 12:43:20|99867.2|99762.2|99892.2|99782.2|99892.2|99782.2|99867.2|99757.2|5
1656506610000|2022-06-29 12:43:30|99887.2|99777.2|99882.2|99772.2|99897.2|99782.2|99877.2|99762.2|20
1656506620000|2022-06-29 12:43:40|99877.2|99762.2|99862.2|99752.2|99882.2|99767.2|99862.2|99752.2|15
1656506630000|2022-06-29 12:43:50|99847.2|99732.2|99847.2|99737.2|99852.2|99742.2|99822.2|99707.2|85
1656506640000|2022-06-29 12:44:00|99852.2|99752.2|99872.2|99757.2|99882.2|99772.2|99847.2|99747.2|70
1656506650000|2022-06-29 12:44:10|99877.2|99767.2|99882.2|99767.2|99897.2|99792.2|99867.2|99757.2|20
1656506660000|2022-06-29 12:44:20|99887.2|99772.2|99892.2|99777.2|99892.2|99782.2|99867.2|99757.2|35
1656506670000|2022-06-29 12:44:30|99887.2|99767.2|99877.2|99767.2|99892.2|99777.2|99872.2|99762.2|90
1656506680000|2022-06-29 12:44:40|99882.2|99772.2|99852.2|99742.2|99887.2|99777.2|99847.2|99732.2|110
1656506690000|2022-06-29 12:44:50|99847.2|99737.2|99897.2|99787.2|99897.2|99787.2|99842.2|99732.2|35
1656506700000|2022-06-29 12:45:00|99877.2|99782.2|99837.2|99727.2|99877.2|99782.2|99832.2|99722.2|140
1656506710000|2022-06-29 12:45:10|99812.2|99697.2|99802.2|99692.2|99817.2|99707.2|99797.2|99687.2|100
1656506720000|2022-06-29 12:45:20|99807.2|99697.2|99807.2|99692.2|99807.2|99697.2|99807.2|99687.2|5
1656506730000|2022-06-29 12:45:30|99802.2|99697.2|99762.2|99652.2|99802.2|99697.2|99737.2|99627.2|100
1656506740000|2022-06-29 12:45:40|99767.2|99647.2|99757.2|99652.2|99767.2|99662.2|99752.2|99637.2|30
1656506750000|2022-06-29 12:45:50|99762.2|99647.2|99757.2|99642.2|99762.2|99652.2|99752.2|99642.2|10
1656506760000|2022-06-29 12:46:00|99752.2|99637.2|99742.2|99632.2|99757.2|99637.2|99742.2|99632.2|15
1656506770000|2022-06-29 12:46:10|99732.2|99637.2|99722.2|99607.2|99737.2|99637.2|99722.2|99607.2|180
1656506780000|2022-06-29 12:46:20|99717.2|99602.2|99722.2|99612.2|99722.2|99612.2|99712.2|99602.2|5
1656506790000|2022-06-29 12:46:30|99732.2|99622.2|99752.2|99642.2|99772.2|99662.2|99727.2|99622.2|110
1656506800000|2022-06-29 12:46:40|99747.2|99637.2|99742.2|99632.2|99752.2|99642.2|99742.2|99632.2|30
1656506810000|2022-06-29 12:46:50|99732.2|99622.2|99742.2|99627.2|99747.2|99632.2|99727.2|99617.2|15
1656506820000|2022-06-29 12:47:00|99752.2|99632.2|99782.2|99672.2|99787.2|99672.2|99742.2|99632.2|60
1656506830000|2022-06-29 12:47:10|99767.2|99667.2|99767.2|99652.2|99777.2|99672.2|99757.2|99642.2|85
1656506840000|2022-06-29 12:47:20|99762.2|99642.2|99742.2|99632.2|99767.2|99642.2|99742.2|99632.2|35
1656506850000|2022-06-29 12:47:30|99737.2|99627.2|99717.2|99607.2|99737.2|99627.2|99702.2|99587.2|45
1656506860000|2022-06-29 12:47:40|99712.2|99602.2|99697.2|99592.2|99717.2|99602.2|99697.2|99592.2|5
1656506870000|2022-06-29 12:47:50|99707.2|99587.2|99702.2|99587.2|99707.2|99597.2|99702.2|99587.2|10
1656506880000|2022-06-29 12:48:00|99697.2|99582.2|99682.2|99572.2|99702.2|99592.2|99682.2|99572.2|35
1656506890000|2022-06-29 12:48:10|99672.2|99567.2|99667.2|99552.2|99672.2|99567.2|99667.2|99547.2|45
1656506900000|2022-06-29 12:48:20|99662.2|99547.2|99667.2|99557.2|99677.2|99562.2|99657.2|99547.2|5
1656506910000|2022-06-29 12:48:30|99672.2|99567.2|99682.2|99577.2|99687.2|99577.2|99672.2|99557.2|20
1656506920000|2022-06-29 12:48:40|99687.2|99582.2|99712.2|99602.2|99712.2|99602.2|99687.2|99582.2|50
1656506930000|2022-06-29 12:48:50|99717.2|99597.2|99717.2|99602.2|99722.2|99612.2|99712.2|99597.2|30
1656506940000|2022-06-29 12:49:00|99707.2|99597.2|99702.2|99592.2|99732.2|99622.2|99697.2|99582.2|65
1656506950000|2022-06-29 12:49:10|99697.2|99582.2|99697.2|99582.2|99702.2|99592.2|99692.2|99577.2|70
1656506960000|2022-06-29 12:49:20|99692.2|99577.2|99712.2|99607.2|99712.2|99607.2|99687.2|99572.2|30
1656506970000|2022-06-29 12:49:30|99717.2|99602.2|99747.2|99637.2|99757.2|99647.2|99712.2|99602.2|55
1656506980000|2022-06-29 12:49:40|99752.2|99627.2|99752.2|99637.2|99762.2|99652.2|99737.2|99627.2|25
1656506990000|2022-06-29 12:49:50|99747.2|99642.2|99767.2|99652.2|99767.2|99652.2|99747.2|99637.2|5
1656507000000|2022-06-29 12:50:00|99762.2|99647.2|99772.2|99662.2|99787.2|99677.2|99757.2|99642.2|75
1656507010000|2022-06-29 12:50:10|99777.2|99667.2|99757.2|99647.2|99782.2|99672.2|99757.2|99647.2|0
1656507020000|2022-06-29 12:50:20|99767.2|99642.2|99782.2|99667.2|99782.2|99672.2|99767.2|99642.2|5
1656507030000|2022-06-29 12:50:30|99797.2|99672.2|99812.2|99697.2|99832.2|99717.2|99797.2|99672.2|60
1656507040000|2022-06-29 12:50:40|99802.2|99672.2|99787.2|99672.2|99817.2|99672.2|99787.2|99672.2|55
1656507050000|2022-06-29 12:50:50|99782.2|99677.2|99752.2|99642.2|99782.2|99677.2|99752.2|99637.2|15
1656507060000|2022-06-29 12:51:00|99762.2|99647.2|99807.2|99697.2|99807.2|99697.2|99762.2|99647.2|5
1656507070000|2022-06-29 12:51:10|99812.2|99707.2|99852.2|99742.2|99857.2|99747.2|99812.2|99707.2|15
1656507080000|2022-06-29 12:51:20|99847.2|99737.2|99837.2|99727.2|99847.2|99742.2|99832.2|99717.2|15
1656507090000|2022-06-29 12:51:30|99832.2|99722.2|99807.2|99697.2|99832.2|99722.2|99807.2|99692.2|30
1656507100000|2022-06-29 12:51:40|99802.2|99692.2|99797.2|99692.2|99807.2|99697.2|99787.2|99677.2|30
1656507110000|2022-06-29 12:51:50|99792.2|99687.2|99792.2|99677.2|99797.2|99687.2|99777.2|99662.2|30
1656507120000|2022-06-29 12:52:00|99797.2|99682.2|99807.2|99697.2|99807.2|99697.2|99797.2|99682.2|0
1656507130000|2022-06-29 12:52:10|99812.2|99707.2|99837.2|99722.2|99837.2|99727.2|99807.2|99707.2|10
1656507140000|2022-06-29 12:52:20|99832.2|99727.2|99807.2|99697.2|99837.2|99732.2|99802.2|99692.2|55
1656507150000|2022-06-29 12:52:30|99802.2|99692.2|99802.2|99697.2|99822.2|99707.2|99797.2|99687.2|15
1656507160000|2022-06-29 12:52:40|99812.2|99702.2|99782.2|99672.2|99822.2|99707.2|99782.2|99667.2|35
1656507170000|2022-06-29 12:52:50|99792.2|99677.2|99797.2|99682.2|99802.2|99692.2|99792.2|99677.2|5
1656507180000|2022-06-29 12:53:00|99792.2|99687.2|99762.2|99647.2|99792.2|99692.2|99762.2|99647.2|20
1656507190000|2022-06-29 12:53:10|99757.2|99652.2|99712.2|99602.2|99772.2|99662.2|99712.2|99602.2|60
1656507200000|2022-06-29 12:53:20|99722.2|99607.2|99792.2|99677.2|99792.2|99677.2|99722.2|99607.2|30
1656507210000|2022-06-29 12:53:30|99787.2|99662.2|99767.2|99662.2|99787.2|99672.2|99767.2|99652.2|75
1656507220000|2022-06-29 12:53:40|99742.2|99657.2|99747.2|99627.2|99752.2|99662.2|99737.2|99627.2|30
1656507230000|2022-06-29 12:53:50|99742.2|99607.2|99757.2|99647.2|99757.2|99647.2|99712.2|99597.2|35
1656507240000|2022-06-29 12:54:00|99732.2|99622.2|99747.2|99637.2|99782.2|99662.2|99732.2|99622.2|115
1656507250000|2022-06-29 12:54:10|99752.2|99647.2|99732.2|99622.2|99757.2|99647.2|99727.2|99612.2|55
1656507260000|2022-06-29 12:54:20|99727.2|99612.2|99707.2|99597.2|99727.2|99617.2|99707.2|99597.2|45
1656507270000|2022-06-29 12:54:30|99717.2|99602.2|99717.2|99602.2|99717.2|99602.2|99697.2|99587.2|25
1656507280000|2022-06-29 12:54:40|99722.2|99607.2|99742.2|99627.2|99767.2|99647.2|99722.2|99607.2|20
1656507290000|2022-06-29 12:54:50|99747.2|99637.2|99727.2|99612.2|99767.2|99657.2|99722.2|99612.2|105
1656507300000|2022-06-29 12:55:00|99722.2|99602.2|99717.2|99607.2|99737.2|99622.2|99717.2|99602.2|60
1656507310000|2022-06-29 12:55:10|99712.2|99602.2|99722.2|99612.2|99727.2|99612.2|99712.2|99602.2|10
1656507320000|2022-06-29 12:55:20|99717.2|99597.2|99727.2|99607.2|99727.2|99612.2|99707.2|99592.2|35
1656507330000|2022-06-29 12:55:30|99717.2|99612.2|99737.2|99627.2|99737.2|99627.2|99717.2|99607.2|20
1656507340000|2022-06-29 12:55:40|99732.2|99622.2|99687.2|99572.2|99737.2|99622.2|99687.2|99572.2|70
1656507350000|2022-06-29 12:55:50|99692.2|99577.2|99692.2|99582.2|99702.2|99592.2|99692.2|99577.2|35
1656507360000|2022-06-29 12:56:00|99687.2|99577.2|99637.2|99522.2|99687.2|99577.2|99612.2|99497.2|200
1656507370000|2022-06-29 12:56:10|99632.2|99517.2|99632.2|99517.2|99632.2|99522.2|99612.2|99497.2|20
1656507380000|2022-06-29 12:56:20|99627.2|99512.2|99642.2|99532.2|99647.2|99532.2|99622.2|99512.2|70
1656507390000|2022-06-29 12:56:30|99647.2|99527.2|99642.2|99532.2|99667.2|99552.2|99617.2|99502.2|205
1656507400000|2022-06-29 12:56:40|99647.2|99527.2|99672.2|99557.2|99672.2|99562.2|99642.2|99527.2|130
1656507410000|2022-06-29 12:56:50|99682.2|99562.2|99657.2|99542.2|99687.2|99577.2|99642.2|99532.2|50
1656507420000|2022-06-29 12:57:00|99652.2|99537.2|99662.2|99552.2|99672.2|99562.2|99642.2|99532.2|15
1656507430000|2022-06-29 12:57:10|99657.2|99547.2|99687.2|99577.2|99692.2|99582.2|99657.2|99547.2|30
1656507440000|2022-06-29 12:57:20|99682.2|99567.2|99672.2|99567.2|99682.2|99567.2|99672.2|99562.2|5
1656507450000|2022-06-29 12:57:30|99677.2|99562.2|99687.2|99572.2|99687.2|99572.2|99662.2|99547.2|30
1656507460000|2022-06-29 12:57:40|99697.2|99582.2|99702.2|99587.2|99707.2|99592.2|99687.2|99572.2|80
1656507470000|2022-06-29 12:57:50|99707.2|99592.2|99692.2|99582.2|99707.2|99597.2|99692.2|99582.2|20
1656507480000|2022-06-29 12:58:00|99687.2|99577.2|99657.2|99542.2|99687.2|99577.2|99647.2|99537.2|10
1656507490000|2022-06-29 12:58:10|99652.2|99547.2|99642.2|99532.2|99662.2|99547.2|99642.2|99532.2|0
1656507500000|2022-06-29 12:58:20|99632.2|99517.2|99642.2|99532.2|99642.2|99532.2|99617.2|99497.2|40
1656507510000|2022-06-29 12:58:30|99657.2|99537.2|99662.2|99547.2|99662.2|99547.2|99647.2|99532.2|5
1656507520000|2022-06-29 12:58:40|99657.2|99552.2|99677.2|99567.2|99677.2|99567.2|99652.2|99537.2|55
1656507530000|2022-06-29 12:58:50|99682.2|99572.2|99662.2|99552.2|99702.2|99592.2|99662.2|99552.2|115
1656507540000|2022-06-29 12:59:00|99657.2|99547.2|99647.2|99537.2|99662.2|99552.2|99642.2|99532.2|45
1656507550000|2022-06-29 12:59:10|99652.2|99542.2|99702.2|99592.2|99717.2|99607.2|99652.2|99542.2|145
1656507560000|2022-06-29 12:59:20|99707.2|99587.2|99702.2|99592.2|99712.2|99602.2|99702.2|99587.2|0
1656507570000|2022-06-29 12:59:30|99712.2|99587.2|99712.2|99602.2|99717.2|99602.2|99707.2|99587.2|35
1656507580000|2022-06-29 12:59:40|99707.2|99607.2|99727.2|99617.2|99727.2|99617.2|99707.2|99602.2|20
1656507590000|2022-06-29 12:59:50|99732.2|99622.2|99672.2|99562.2|99752.2|99637.2|99672.2|99562.2|80
1656507600000|2022-06-29 13:00:00|99687.2|99567.2|99697.2|99587.2|99702.2|99592.2|99667.2|99552.2|140
1656507610000|2022-06-29 13:00:10|99682.2|99567.2|99677.2|99567.2|99682.2|99567.2|99667.2|99552.2|115
1656507620000|2022-06-29 13:00:20|99682.2|99572.2|99702.2|99592.2|99702.2|99592.2|99677.2|99572.2|80
1656507630000|2022-06-29 13:00:30|99687.2|99587.2|99647.2|99532.2|99707.2|99592.2|99647.2|99532.2|40
1656507640000|2022-06-29 13:00:40|99662.2|99537.2|99672.2|99562.2|99697.2|99582.2|99662.2|99537.2|55
1656507650000|2022-06-29 13:00:50|99667.2|99552.2|99707.2|99592.2|99737.2|99627.2|99667.2|99552.2|80
1656507660000|2022-06-29 13:01:00|99702.2|99612.2|99732.2|99622.2|99737.2|99627.2|99702.2|99592.2|75
1656507670000|2022-06-29 13:01:10|99727.2|99612.2|99737.2|99627.2|99747.2|99632.2|99717.2|99602.2|70
1656507680000|2022-06-29 13:01:20|99742.2|99622.2|99747.2|99632.2|99757.2|99642.2|99737.2|99622.2|20
1656507690000|2022-06-29 13:01:30|99752.2|99637.2|99797.2|99687.2|99832.2|99717.2|99737.2|99627.2|395
1656507700000|2022-06-29 13:01:40|99802.2|99677.2|99842.2|99722.2|99842.2|99732.2|99787.2|99677.2|65
1656507710000|2022-06-29 13:01:50|99837.2|99727.2|99827.2|99712.2|99837.2|99727.2|99807.2|99692.2|115
1656507720000|2022-06-29 13:02:00|99822.2|99727.2|99847.2|99732.2|99847.2|99737.2|99817.2|99707.2|195
1656507730000|2022-06-29 13:02:10|99842.2|99727.2|99852.2|99737.2|99887.2|99777.2|99837.2|99722.2|125
1656507740000|2022-06-29 13:02:20|99847.2|99742.2|99782.2|99667.2|99847.2|99742.2|99772.2|99657.2|110
1656507750000|2022-06-29 13:02:30|99792.2|99672.2|99797.2|99687.2|99797.2|99687.2|99777.2|99662.2|100
1656507760000|2022-06-29 13:02:40|99802.2|99692.2|99782.2|99667.2|99807.2|99692.2|99782.2|99667.2|25
1656507770000|2022-06-29 13:02:50|99772.2|99662.2|99752.2|99642.2|99772.2|99662.2|99742.2|99627.2|85
1656507780000|2022-06-29 13:03:00|99747.2|99632.2|99737.2|99627.2|99767.2|99652.2|99737.2|99627.2|55
1656507790000|2022-06-29 13:03:10|99742.2|99632.2|99772.2|99657.2|99772.2|99662.2|99727.2|99612.2|75
1656507800000|2022-06-29 13:03:20|99767.2|99662.2|99792.2|99687.2|99797.2|99687.2|99757.2|99647.2|55
1656507810000|2022-06-29 13:03:30|99797.2|99697.2|99812.2|99697.2|99837.2|99717.2|99797.2|99692.2|45
1656507820000|2022-06-29 13:03:40|99822.2|99702.2|99847.2|99732.2|99852.2|99742.2|99807.2|99702.2|110
1656507830000|2022-06-29 13:03:50|99842.2|99727.2|99872.2|99762.2|99887.2|99772.2|99842.2|99727.2|70
1656507840000|2022-06-29 13:04:00|99882.2|99772.2|99882.2|99772.2|99917.2|99812.2|99872.2|99762.2|200
1656507850000|2022-06-29 13:04:10|99877.2|99762.2|99892.2|99777.2|99892.2|99777.2|99852.2|99742.2|95
1656507860000|2022-06-29 13:04:20|99887.2|99762.2|99832.2|99717.2|99887.2|99767.2|99812.2|99697.2|55
1656507870000|2022-06-29 13:04:30|99837.2|99727.2|99882.2|99767.2|99882.2|99767.2|99837.2|99727.2|75
1656507880000|2022-06-29 13:04:40|99892.2|99772.2|99867.2|99757.2|99897.2|99787.2|99867.2|99757.2|30
1656507890000|2022-06-29 13:04:50|99862.2|99752.2|99902.2|99787.2|99902.2|99787.2|99857.2|99752.2|85
1656507900000|2022-06-29 13:05:00|99897.2|99782.2|99862.2|99747.2|99897.2|99782.2|99857.2|99742.2|85
1656507910000|2022-06-29 13:05:10|99857.2|99752.2|99862.2|99747.2|99897.2|99782.2|99857.2|99747.2|70
1656507920000|2022-06-29 13:05:20|99857.2|99752.2|99832.2|99722.2|99872.2|99762.2|99832.2|99722.2|145
1656507930000|2022-06-29 13:05:30|99842.2|99717.2|99877.2|99762.2|99877.2|99762.2|99842.2|99717.2|80
1656507940000|2022-06-29 13:05:40|99892.2|99767.2|99922.2|99807.2|99932.2|99822.2|99892.2|99767.2|140
1656507950000|2022-06-29 13:05:50|99917.2|99802.2|99927.2|99812.2|99932.2|99817.2|99917.2|99802.2|35
1656507960000|2022-06-29 13:06:00|99937.2|99827.2|99977.2|99862.2|100022.2|99912.2|99937.2|99822.2|145
1656507970000|2022-06-29 13:06:10|99972.2|99867.2|99967.2|99857.2|100007.2|99892.2|99962.2|99852.2|115
1656507980000|2022-06-29 13:06:20|99962.2|99862.2|99977.2|99862.2|99982.2|99867.2|99952.2|99837.2|45
1656507990000|2022-06-29 13:06:30|99982.2|99872.2|100017.2|99907.2|100022.2|99907.2|99962.2|99852.2|85
1656508000000|2022-06-29 13:06:40|100012.2|99902.2|100037.2|99922.2|100037.2|99922.2|100002.2|99892.2|45
1656508010000|2022-06-29 13:06:50|100047.2|99932.2|100027.2|99917.2|100047.2|99942.2|100017.2|99907.2|110
1656508020000|2022-06-29 13:07:00|100037.2|99922.2|100052.2|99937.2|100067.2|99957.2|100032.2|99917.2|105
1656508030000|2022-06-29 13:07:10|100042.2|99927.2|100042.2|99927.2|100042.2|99932.2|100027.2|99912.2|25
1656508040000|2022-06-29 13:07:20|100047.2|99932.2|100037.2|99927.2|100057.2|99942.2|100032.2|99922.2|35
1656508050000|2022-06-29 13:07:30|100042.2|99922.2|99962.2|99852.2|100052.2|99942.2|99947.2|99832.2|525
1656508060000|2022-06-29 13:07:40|99957.2|99842.2|99962.2|99852.2|99977.2|99862.2|99947.2|99827.2|105
1656508070000|2022-06-29 13:07:50|99967.2|99862.2|99972.2|99862.2|99982.2|99862.2|99957.2|99837.2|30
1656508080000|2022-06-29 13:08:00|99957.2|99857.2|99957.2|99842.2|99962.2|99857.2|99942.2|99832.2|60
1656508090000|2022-06-29 13:08:10|99982.2|99867.2|99937.2|99827.2|99987.2|99872.2|99937.2|99827.2|60
1656508100000|2022-06-29 13:08:20|99947.2|99837.2|99887.2|99767.2|99957.2|99847.2|99887.2|99767.2|60
1656508110000|2022-06-29 13:08:30|99882.2|99772.2|99857.2|99747.2|99902.2|99792.2|99857.2|99747.2|55
1656508120000|2022-06-29 13:08:40|99847.2|99742.2|99837.2|99727.2|99867.2|99752.2|99837.2|99727.2|90
1656508130000|2022-06-29 13:08:50|99842.2|99737.2|99837.2|99722.2|99862.2|99747.2|99832.2|99722.2|65
1656508140000|2022-06-29 13:09:00|99842.2|99727.2|99832.2|99717.2|99862.2|99752.2|99827.2|99712.2|80
1656508150000|2022-06-29 13:09:10|99827.2|99722.2|99827.2|99717.2|99842.2|99727.2|99817.2|99702.2|45
1656508160000|2022-06-29 13:09:20|99832.2|99722.2|99852.2|99737.2|99862.2|99752.2|99817.2|99702.2|55
1656508170000|2022-06-29 13:09:30|99872.2|99742.2|99842.2|99732.2|99887.2|99772.2|99842.2|99732.2|40
1656508180000|2022-06-29 13:09:40|99847.2|99757.2|99912.2|99802.2|99957.2|99847.2|99847.2|99757.2|75
1656508190000|2022-06-29 13:09:50|99932.2|99807.2|99922.2|99807.2|99932.2|99817.2|99897.2|99792.2|100
1656508200000|2022-06-29 13:10:00|99927.2|99802.2|99922.2|99812.2|99937.2|99827.2|99917.2|99802.2|85
1656508210000|2022-06-29 13:10:10|99912.2|99802.2|99927.2|99817.2|99932.2|99822.2|99902.2|99787.2|50
1656508220000|2022-06-29 13:10:20|99937.2|99812.2|99957.2|99842.2|99982.2|99872.2|99907.2|99797.2|120
1656508230000|2022-06-29 13:10:30|99952.2|99832.2|99967.2|99852.2|99967.2|99857.2|99937.2|99822.2|70
1656508240000|2022-06-29 13:10:40|99972.2|99857.2|99962.2|99842.2|99982.2|99872.2|99937.2|99827.2|30
1656508250000|2022-06-29 13:10:50|99952.2|99822.2|99897.2|99782.2|99952.2|99827.2|99887.2|99767.2|140
1656508260000|2022-06-29 13:11:00|99892.2|99777.2|99952.2|99837.2|99962.2|99852.2|99872.2|99757.2|125
1656508270000|2022-06-29 13:11:10|99947.2|99812.2|99927.2|99812.2|99947.2|99832.2|99897.2|99782.2|85
1656508280000|2022-06-29 13:11:20|99932.2|99817.2|99987.2|99872.2|99987.2|99872.2|99927.2|99817.2|60
1656508290000|2022-06-29 13:11:30|99982.2|99862.2|99972.2|99862.2|99992.2|99877.2|99967.2|99852.2|70
1656508300000|2022-06-29 13:11:40|99977.2|99867.2|99977.2|99862.2|99992.2|99882.2|99967.2|99852.2|65
1656508310000|2022-06-29 13:11:50|99987.2|99877.2|99977.2|99867.2|99987.2|99877.2|99952.2|99837.2|75
1656508320000|2022-06-29 13:12:00|99987.2|99872.2|100007.2|99897.2|100007.2|99902.2|99977.2|99867.2|105
1656508330000|2022-06-29 13:12:10|100002.2|99887.2|99977.2|99867.2|100002.2|99892.2|99952.2|99837.2|65
1656508340000|2022-06-29 13:12:20|99972.2|99862.2|99967.2|99852.2|100007.2|99897.2|99932.2|99817.2|160
1656508350000|2022-06-29 13:12:30|99962.2|99857.2|100007.2|99897.2|100032.2|99912.2|99957.2|99847.2|550
1656508360000|2022-06-29 13:12:40|100037.2|99902.2|100012.2|99897.2|100037.2|99922.2|100002.2|99892.2|155
1656508370000|2022-06-29 13:12:50|100007.2|99892.2|99982.2|99872.2|100007.2|99892.2|99972.2|99862.2|65
1656508380000|2022-06-29 13:13:00|99987.2|99867.2|99947.2|99827.2|100002.2|99887.2|99947.2|99827.2|50
1656508390000|2022-06-29 13:13:10|99927.2|99822.2|99912.2|99787.2|99927.2|99822.2|99887.2|99772.2|75
1656508400000|2022-06-29 13:13:20|99917.2|99792.2|99932.2|99822.2|99952.2|99842.2|99882.2|99772.2|50
1656508410000|2022-06-29 13:13:30|99942.2|99817.2|99907.2|99797.2|99942.2|99832.2|99907.2|99797.2|5
1656508420000|2022-06-29 13:13:40|99897.2|99792.2|99917.2|99802.2|99927.2|99812.2|99892.2|99777.2|35
1656508430000|2022-06-29 13:13:50|99912.2|99792.2|99917.2|99807.2|99937.2|99817.2|99902.2|99792.2|45
1656508440000|2022-06-29 13:14:00|99912.2|99802.2|99867.2|99752.2|99927.2|99817.2|99852.2|99737.2|90
1656508450000|2022-06-29 13:14:10|99862.2|99757.2|99847.2|99732.2|99877.2|99767.2|99837.2|99727.2|150
1656508460000|2022-06-29 13:14:20|99842.2|99737.2|99852.2|99742.2|99877.2|99762.2|99842.2|99732.2|65
1656508470000|2022-06-29 13:14:30|99842.2|99732.2|99817.2|99702.2|99842.2|99732.2|99812.2|99692.2|55
1656508480000|2022-06-29 13:14:40|99827.2|99707.2|99832.2|99722.2|99842.2|99732.2|99822.2|99707.2|30
1656508490000|2022-06-29 13:14:50|99827.2|99717.2|99862.2|99752.2|99862.2|99752.2|99812.2|99697.2|105
1656508500000|2022-06-29 13:15:00|99877.2|99757.2|99842.2|99732.2|99877.2|99757.2|99832.2|99717.2|70
1656508510000|2022-06-29 13:15:10|99852.2|99737.2|99827.2|99712.2|99857.2|99742.2|99827.2|99712.2|25
1656508520000|2022-06-29 13:15:20|99822.2|99707.2|99752.2|99642.2|99822.2|99707.2|99752.2|99642.2|630
1656508530000|2022-06-29 13:15:30|99747.2|99637.2|99812.2|99702.2|99837.2|99722.2|99732.2|99622.2|75
1656508540000|2022-06-29 13:15:40|99792.2|99697.2|99742.2|99627.2|99797.2|99697.2|99742.2|99627.2|40
1656508550000|2022-06-29 13:15:50|99737.2|99617.2|99702.2|99592.2|99737.2|99622.2|99682.2|99572.2|90
1656508560000|2022-06-29 13:16:00|99712.2|99587.2|99762.2|99642.2|99762.2|99642.2|99712.2|99587.2|85
1656508570000|2022-06-29 13:16:10|99747.2|99637.2|99742.2|99632.2|99772.2|99652.2|99732.2|99617.2|120
1656508580000|2022-06-29 13:16:20|99747.2|99627.2|99752.2|99642.2|99777.2|99662.2|99732.2|99617.2|70
1656508590000|2022-06-29 13:16:30|99747.2|99637.2|99742.2|99632.2|99787.2|99672.2|99742.2|99632.2|25
1656508600000|2022-06-29 13:16:40|99737.2|99627.2|99722.2|99607.2|99742.2|99632.2|99702.2|99587.2|55
1656508610000|2022-06-29 13:16:50|99727.2|99617.2|99707.2|99592.2|99737.2|99622.2|99692.2|99582.2|80
1656508620000|2022-06-29 13:17:00|99702.2|99602.2|99647.2|99532.2|99712.2|99602.2|99647.2|99532.2|45
1656508630000|2022-06-29 13:17:10|99642.2|99527.2|99617.2|99507.2|99662.2|99552.2|99612.2|99497.2|200
1656508640000|2022-06-29 13:17:20|99622.2|99502.2|99657.2|99552.2|99672.2|99557.2|99617.2|99502.2|135
1656508650000|2022-06-29 13:17:30|99667.2|99547.2|99672.2|99562.2|99682.2|99562.2|99647.2|99532.2|60
1656508660000|2022-06-29 13:17:40|99677.2|99567.2|99662.2|99547.2|99687.2|99577.2|99662.2|99547.2|130
1656508670000|2022-06-29 13:17:50|99657.2|99552.2|99612.2|99502.2|99677.2|99562.2|99612.2|99497.2|55
1656508680000|2022-06-29 13:18:00|99607.2|99497.2|99657.2|99542.2|99662.2|99552.2|99597.2|99482.2|120
1656508690000|2022-06-29 13:18:10|99662.2|99547.2|99682.2|99572.2|99687.2|99582.2|99657.2|99547.2|80
1656508700000|2022-06-29 13:18:20|99687.2|99577.2|99692.2|99577.2|99697.2|99587.2|99667.2|99557.2|40
1656508710000|2022-06-29 13:18:30|99697.2|99592.2|99752.2|99637.2|99752.2|99637.2|99697.2|99592.2|155
1656508720000|2022-06-29 13:18:40|99757.2|99642.2|99807.2|99697.2|99812.2|99702.2|99757.2|99642.2|160
1656508730000|2022-06-29 13:18:50|99802.2|99692.2|99832.2|99722.2|99837.2|99732.2|99797.2|99687.2|135
1656508740000|2022-06-29 13:19:00|99827.2|99717.2|99842.2|99732.2|99847.2|99732.2|99822.2|99707.2|140
1656508750000|2022-06-29 13:19:10|99847.2|99737.2|99862.2|99747.2|99862.2|99747.2|99832.2|99722.2|80
1656508760000|2022-06-29 13:19:20|99867.2|99757.2|99887.2|99782.2|99892.2|99787.2|99867.2|99757.2|70
1656508770000|2022-06-29 13:19:30|99892.2|99777.2|99907.2|99792.2|99907.2|99792.2|99882.2|99767.2|70
1656508780000|2022-06-29 13:19:40|99902.2|99797.2|99967.2|99852.2|99967.2|99852.2|99902.2|99792.2|140
1656508790000|2022-06-29 13:19:50|99962.2|99847.2|99992.2|99882.2|99992.2|99882.2|99942.2|99827.2|125
1656508800000|2022-06-29 13:20:00|99987.2|99877.2|99957.2|99847.2|99987.2|99882.2|99932.2|99817.2|70
1656508810000|2022-06-29 13:20:10|99972.2|99857.2|99967.2|99857.2|100002.2|99892.2|99967.2|99847.2|75
1656508820000|2022-06-29 13:20:20|99972.2|99862.2|100002.2|99892.2|100027.2|99917.2|99947.2|99832.2|170
1656508830000|2022-06-29 13:20:30|99992.2|99882.2|99962.2|99847.2|100002.2|99887.2|99962.2|99847.2|75
1656508840000|2022-06-29 13:20:40|99967.2|99852.2|99962.2|99852.2|99977.2|99862.2|99952.2|99837.2|15
1656508850000|2022-06-29 13:20:50|99967.2|99857.2|99962.2|99852.2|99982.2|99872.2|99957.2|99842.2|70
1656508860000|2022-06-29 13:21:00|99957.2|99847.2|99927.2|99812.2|99967.2|99857.2|99927.2|99812.2|55
1656508870000|2022-06-29 13:21:10|99932.2|99817.2|99967.2|99857.2|99967.2|99857.2|99922.2|99802.2|50
1656508880000|2022-06-29 13:21:20|99972.2|99862.2|99917.2|99802.2|99972.2|99862.2|99917.2|99802.2|95
1656508890000|2022-06-29 13:21:30|99912.2|99792.2|99962.2|99852.2|99962.2|99852.2|99907.2|99787.2|85
1656508900000|2022-06-29 13:21:40|99967.2|99857.2|99942.2|99832.2|99972.2|99857.2|99937.2|99822.2|45
1656508910000|2022-06-29 13:21:50|99937.2|99827.2|99907.2|99797.2|99937.2|99827.2|99902.2|99787.2|15
1656508920000|2022-06-29 13:22:00|99892.2|99777.2|99852.2|99742.2|99892.2|99782.2|99832.2|99727.2|115
1656508930000|2022-06-29 13:22:10|99842.2|99727.2|99837.2|99727.2|99857.2|99747.2|99832.2|99722.2|65
1656508940000|2022-06-29 13:22:20|99832.2|99717.2|99852.2|99742.2|99867.2|99752.2|99827.2|99717.2|85
1656508950000|2022-06-29 13:22:30|99847.2|99737.2|99812.2|99702.2|99852.2|99742.2|99802.2|99687.2|175
1656508960000|2022-06-29 13:22:40|99817.2|99707.2|99817.2|99702.2|99817.2|99707.2|99797.2|99687.2|30
1656508970000|2022-06-29 13:22:50|99812.2|99697.2|99842.2|99732.2|99842.2|99732.2|99812.2|99697.2|65
1656508980000|2022-06-29 13:23:00|99837.2|99722.2|99822.2|99707.2|99852.2|99737.2|99802.2|99687.2|140
1656508990000|2022-06-29 13:23:10|99812.2|99702.2|99787.2|99672.2|99817.2|99707.2|99777.2|99662.2|80
1656509000000|2022-06-29 13:23:20|99802.2|99687.2|99817.2|99702.2|99817.2|99707.2|99797.2|99687.2|90
1656509010000|2022-06-29 13:23:30|99812.2|99707.2|99817.2|99707.2|99842.2|99727.2|99807.2|99697.2|65
1656509020000|2022-06-29 13:23:40|99822.2|99717.2|99807.2|99697.2|99832.2|99717.2|99797.2|99682.2|45
1656509030000|2022-06-29 13:23:50|99812.2|99692.2|99807.2|99697.2|99832.2|99722.2|99807.2|99692.2|50
1656509040000|2022-06-29 13:24:00|99812.2|99692.2|99802.2|99687.2|99837.2|99727.2|99787.2|99677.2|65
1656509050000|2022-06-29 13:24:10|99797.2|99682.2|99782.2|99672.2|99817.2|99702.2|99782.2|99667.2|80
1656509060000|2022-06-29 13:24:20|99787.2|99677.2|99832.2|99722.2|99832.2|99727.2|99787.2|99677.2|115
1656509070000|2022-06-29 13:24:30|99827.2|99727.2|99797.2|99682.2|99842.2|99732.2|99787.2|99682.2|30
1656509080000|2022-06-29 13:24:40|99802.2|99687.2|99772.2|99652.2|99812.2|99702.2|99772.2|99652.2|20
1656509090000|2022-06-29 13:24:50|99777.2|99662.2|99782.2|99667.2|99787.2|99677.2|99772.2|99657.2|55
1656509100000|2022-06-29 13:25:00|99797.2|99672.2|99732.2|99617.2|99797.2|99682.2|99697.2|99582.2|200
1656509110000|2022-06-29 13:25:10|99762.2|99622.2|99777.2|99662.2|99782.2|99672.2|99762.2|99622.2|90
1656509120000|2022-06-29 13:25:20|99772.2|99667.2|99782.2|99672.2|99797.2|99687.2|99767.2|99652.2|75
1656509130000|2022-06-29 13:25:30|99792.2|99677.2|99797.2|99687.2|99802.2|99687.2|99772.2|99662.2|90
1656509140000|2022-06-29 13:25:40|99792.2|99662.2|99797.2|99682.2|99797.2|99687.2|99767.2|99652.2|110
1656509150000|2022-06-29 13:25:50|99817.2|99687.2|99752.2|99637.2|99817.2|99707.2|99742.2|99632.2|95
1656509160000|2022-06-29 13:26:00|99747.2|99632.2|99722.2|99612.2|99752.2|99637.2|99717.2|99602.2|70
1656509170000|2022-06-29 13:26:10|99727.2|99617.2|99697.2|99577.2|99737.2|99627.2|99697.2|99577.2|65
1656509180000|2022-06-29 13:26:20|99692.2|99582.2|99722.2|99612.2|99727.2|99612.2|99692.2|99577.2|105
1656509190000|2022-06-29 13:26:30|99727.2|99607.2|99702.2|99592.2|99732.2|99622.2|99702.2|99587.2|75
1656509200000|2022-06-29 13:26:40|99707.2|99587.2|99727.2|99617.2|99732.2|99622.2|99692.2|99582.2|115
1656509210000|2022-06-29 13:26:50|99722.2|99612.2|99712.2|99602.2|99732.2|99612.2|99707.2|99597.2|20
1656509220000|2022-06-29 13:27:00|99717.2|99617.2|99687.2|99577.2|99732.2|99617.2|99677.2|99562.2|55
1656509230000|2022-06-29 13:27:10|99692.2|99572.2|99707.2|99592.2|99722.2|99617.2|99682.2|99572.2|80
1656509240000|2022-06-29 13:27:20|99717.2|99597.2|99737.2|99627.2|99757.2|99642.2|99682.2|99577.2|195
1656509250000|2022-06-29 13:27:30|99742.2|99632.2|99692.2|99582.2|99747.2|99632.2|99647.2|99537.2|95
1656509260000|2022-06-29 13:27:40|99702.2|99587.2|99742.2|99632.2|99747.2|99637.2|99702.2|99587.2|95
1656509270000|2022-06-29 13:27:50|99747.2|99637.2|99707.2|99597.2|99757.2|99647.2|99707.2|99592.2|140
1656509280000|2022-06-29 13:28:00|99697.2|99587.2|99652.2|99542.2|99697.2|99587.2|99652.2|99542.2|90
1656509290000|2022-06-29 13:28:10|99667.2|99537.2|99667.2|99552.2|99677.2|99567.2|99667.2|99537.2|60
1656509300000|2022-06-29 13:28:20|99672.2|99557.2|99677.2|99567.2|99692.2|99582.2|99672.2|99557.2|50
1656509310000|2022-06-29 13:28:30|99682.2|99572.2|99682.2|99567.2|99687.2|99577.2|99657.2|99547.2|30
1656509320000|2022-06-29 13:28:40|99677.2|99562.2|99642.2|99532.2|99682.2|99572.2|99642.2|99532.2|60
1656509330000|2022-06-29 13:28:50|99647.2|99537.2|99552.2|99437.2|99652.2|99537.2|99552.2|99437.2|165
1656509340000|2022-06-29 13:29:00|99547.2|99432.2|99557.2|99447.2|99562.2|99452.2|99547.2|99432.2|125
1656509350000|2022-06-29 13:29:10|99562.2|99452.2|99567.2|99452.2|99572.2|99462.2|99552.2|99442.2|70
1656509360000|2022-06-29 13:29:20|99562.2|99447.2|99607.2|99502.2|99622.2|99512.2|99552.2|99442.2|160
1656509370000|2022-06-29 13:29:30|99602.2|99497.2|99632.2|99522.2|99637.2|99522.2|99602.2|99487.2|55
1656509380000|2022-06-29 13:29:40|99637.2|99512.2|99622.2|99512.2|99642.2|99532.2|99622.2|99512.2|50
1656509390000|2022-06-29 13:29:50|99632.2|99507.2|99647.2|99537.2|99652.2|99542.2|99612.2|99502.2|110
1656509400000|2022-06-29 13:30:00|99637.2|99532.2|99677.2|99562.2|99712.2|99592.2|99607.2|99502.2|245
1656509410000|2022-06-29 13:30:10|99657.2|99542.2|99662.2|99547.2|99682.2|99567.2|99637.2|99522.2|115
1656509420000|2022-06-29 13:30:20|99637.2|99552.2|99672.2|99562.2|99747.2|99637.2|99632.2|99517.2|370
1656509430000|2022-06-29 13:30:30|99652.2|99557.2|99637.2|99527.2|99702.2|99587.2|99627.2|99517.2|95
1656509440000|2022-06-29 13:30:40|99632.2|99522.2|99607.2|99497.2|99642.2|99527.2|99607.2|99492.2|60
1656509450000|2022-06-29 13:30:50|99612.2|99502.2|99602.2|99487.2|99612.2|99502.2|99552.2|99437.2|140
1656509460000|2022-06-29 13:31:00|99597.2|99482.2|99532.2|99422.2|99597.2|99482.2|99502.2|99387.2|320
1656509470000|2022-06-29 13:31:10|99537.2|99417.2|99562.2|99447.2|99572.2|99462.2|99502.2|99392.2|80
1656509480000|2022-06-29 13:31:20|99572.2|99457.2|99537.2|99427.2|99587.2|99472.2|99532.2|99422.2|65
1656509490000|2022-06-29 13:31:30|99517.2|99422.2|99487.2|99377.2|99522.2|99427.2|99482.2|99372.2|80
1656509500000|2022-06-29 13:31:40|99482.2|99372.2|99452.2|99337.2|99487.2|99372.2|99452.2|99337.2|160
1656509510000|2022-06-29 13:31:50|99447.2|99342.2|99462.2|99347.2|99487.2|99377.2|99447.2|99342.2|155
1656509520000|2022-06-29 13:32:00|99457.2|99352.2|99422.2|99312.2|99462.2|99352.2|99417.2|99307.2|95
1656509530000|2022-06-29 13:32:10|99417.2|99307.2|99397.2|99287.2|99417.2|99307.2|99357.2|99247.2|225
1656509540000|2022-06-29 13:32:20|99392.2|99282.2|99407.2|99297.2|99427.2|99312.2|99372.2|99262.2|180
1656509550000|2022-06-29 13:32:30|99412.2|99307.2|99462.2|99347.2|99462.2|99347.2|99412.2|99302.2|50
1656509560000|2022-06-29 13:32:40|99467.2|99352.2|99482.2|99367.2|99482.2|99367.2|99457.2|99347.2|105
1656509570000|2022-06-29 13:32:50|99492.2|99377.2|99592.2|99482.2|99592.2|99482.2|99492.2|99377.2|95
1656509580000|2022-06-29 13:33:00|99587.2|99477.2|99587.2|99472.2|99592.2|99482.2|99542.2|99427.2|265
1656509590000|2022-06-29 13:33:10|99597.2|99482.2|99532.2|99417.2|99607.2|99497.2|99512.2|99397.2|110
1656509600000|2022-06-29 13:33:20|99537.2|99422.2|99442.2|99332.2|99552.2|99437.2|99442.2|99327.2|120
1656509610000|2022-06-29 13:33:30|99447.2|99337.2|99417.2|99302.2|99452.2|99337.2|99407.2|99297.2|110
1656509620000|2022-06-29 13:33:40|99422.2|99307.2|99402.2|99287.2|99432.2|99322.2|99392.2|99277.2|420
1656509630000|2022-06-29 13:33:50|99397.2|99277.2|99402.2|99287.2|99432.2|99317.2|99382.2|99277.2|165
1656509640000|2022-06-29 13:34:00|99392.2|99282.2|99387.2|99277.2|99412.2|99297.2|99387.2|99272.2|20
1656509650000|2022-06-29 13:34:10|99402.2|99272.2|99357.2|99247.2|99422.2|99307.2|99357.2|99242.2|100
1656509660000|2022-06-29 13:34:20|99352.2|99237.2|99432.2|99317.2|99432.2|99317.2|99352.2|99237.2|90
1656509670000|2022-06-29 13:34:30|99437.2|99322.2|99422.2|99312.2|99447.2|99332.2|99422.2|99307.2|35
1656509680000|2022-06-29 13:34:40|99417.2|99297.2|99457.2|99342.2|99457.2|99342.2|99397.2|99282.2|115
1656509690000|2022-06-29 13:34:50|99462.2|99337.2|99482.2|99372.2|99507.2|99392.2|99462.2|99337.2|70
1656509700000|2022-06-29 13:35:00|99492.2|99377.2|99377.2|99262.2|99492.2|99377.2|99362.2|99252.2|270
1656509710000|2022-06-29 13:35:10|99387.2|99272.2|99477.2|99362.2|99492.2|99377.2|99387.2|99272.2|210
1656509720000|2022-06-29 13:35:20|99482.2|99367.2|99512.2|99397.2|99522.2|99407.2|99482.2|99367.2|75
1656509730000|2022-06-29 13:35:30|99492.2|99377.2|99562.2|99447.2|99562.2|99447.2|99457.2|99342.2|55
1656509740000|2022-06-29 13:35:40|99552.2|99437.2|99507.2|99397.2|99557.2|99442.2|99507.2|99397.2|95
1656509750000|2022-06-29 13:35:50|99517.2|99402.2|99517.2|99402.2|99527.2|99412.2|99507.2|99392.2|40
1656509760000|2022-06-29 13:36:00|99527.2|99412.2|99492.2|99377.2|99527.2|99412.2|99472.2|99362.2|40
1656509770000|2022-06-29 13:36:10|99487.2|99387.2|99432.2|99327.2|99502.2|99392.2|99432.2|99322.2|50
1656509780000|2022-06-29 13:36:20|99442.2|99332.2|99467.2|99357.2|99467.2|99357.2|99442.2|99332.2|30
1656509790000|2022-06-29 13:36:30|99462.2|99352.2|99492.2|99377.2|99492.2|99377.2|99442.2|99332.2|70
1656509800000|2022-06-29 13:36:40|99497.2|99382.2|99477.2|99367.2|99497.2|99392.2|99467.2|99357.2|60
1656509810000|2022-06-29 13:36:50|99482.2|99362.2|99517.2|99402.2|99542.2|99427.2|99482.2|99362.2|30
1656509820000|2022-06-29 13:37:00|99512.2|99392.2|99432.2|99317.2|99512.2|99392.2|99432.2|99317.2|30
1656509830000|2022-06-29 13:37:10|99427.2|99327.2|99457.2|99342.2|99472.2|99362.2|99427.2|99327.2|35
1656509840000|2022-06-29 13:37:20|99467.2|99347.2|99442.2|99337.2|99467.2|99352.2|99442.2|99327.2|70
1656509850000|2022-06-29 13:37:30|99447.2|99332.2|99517.2|99402.2|99522.2|99407.2|99432.2|99312.2|65
1656509860000|2022-06-29 13:37:40|99527.2|99412.2|99552.2|99437.2|99562.2|99452.2|99517.2|99402.2|100
1656509870000|2022-06-29 13:37:50|99557.2|99442.2|99582.2|99472.2|99592.2|99482.2|99542.2|99432.2|45
1656509880000|2022-06-29 13:38:00|99587.2|99462.2|99622.2|99512.2|99637.2|99522.2|99567.2|99452.2|130
1656509890000|2022-06-29 13:38:10|99627.2|99517.2|99572.2|99457.2|99632.2|99517.2|99562.2|99452.2|75
1656509900000|2022-06-29 13:38:20|99567.2|99452.2|99582.2|99472.2|99597.2|99487.2|99567.2|99452.2|35
1656509910000|2022-06-29 13:38:30|99577.2|99467.2|99517.2|99402.2|99577.2|99467.2|99517.2|99402.2|50
1656509920000|2022-06-29 13:38:40|99512.2|99397.2|99512.2|99402.2|99527.2|99417.2|99487.2|99372.2|35
1656509930000|2022-06-29 13:38:50|99517.2|99407.2|99562.2|99447.2|99592.2|99477.2|99517.2|99407.2|75
1656509940000|2022-06-29 13:39:00|99557.2|99437.2|99587.2|99477.2|99597.2|99482.2|99552.2|99437.2|160
1656509950000|2022-06-29 13:39:10|99597.2|99472.2|99582.2|99472.2|99602.2|99487.2|99562.2|99457.2|35
1656509960000|2022-06-29 13:39:20|99577.2|99467.2|99592.2|99477.2|99597.2|99482.2|99572.2|99462.2|25
1656509970000|2022-06-29 13:39:30|99597.2|99482.2|99587.2|99472.2|99617.2|99507.2|99582.2|99472.2|5
1656509980000|2022-06-29 13:39:40|99602.2|99487.2|99547.2|99437.2|99602.2|99487.2|99547.2|99432.2|45
1656509990000|2022-06-29 13:39:50|99552.2|99442.2|99527.2|99412.2|99572.2|99457.2|99522.2|99412.2|65
1656510000000|2022-06-29 13:40:00|99532.2|99417.2|99512.2|99402.2|99532.2|99422.2|99482.2|99367.2|45
1656510010000|2022-06-29 13:40:10|99517.2|99407.2|99492.2|99382.2|99517.2|99407.2|99467.2|99357.2|95
1656510020000|2022-06-29 13:40:20|99497.2|99362.2|99492.2|99382.2|99507.2|99397.2|99432.2|99317.2|40
1656510030000|2022-06-29 13:40:30|99487.2|99377.2|99492.2|99377.2|99517.2|99402.2|99472.2|99362.2|40
1656510040000|2022-06-29 13:40:40|99487.2|99372.2|99467.2|99362.2|99487.2|99372.2|99467.2|99357.2|80
1656510050000|2022-06-29 13:40:50|99462.2|99357.2|99432.2|99322.2|99467.2|99357.2|99432.2|99317.2|80
1656510060000|2022-06-29 13:41:00|99417.2|99302.2|99392.2|99277.2|99417.2|99302.2|99382.2|99277.2|60
1656510070000|2022-06-29 13:41:10|99387.2|99272.2|99342.2|99227.2|99387.2|99272.2|99332.2|99222.2|120
1656510080000|2022-06-29 13:41:20|99337.2|99222.2|99312.2|99197.2|99337.2|99222.2|99272.2|99162.2|120
1656510090000|2022-06-29 13:41:30|99307.2|99202.2|99292.2|99177.2|99307.2|99202.2|99282.2|99167.2|75
1656510100000|2022-06-29 13:41:40|99297.2|99182.2|99342.2|99227.2|99352.2|99242.2|99297.2|99182.2|60
1656510110000|2022-06-29 13:41:50|99347.2|99232.2|99357.2|99242.2|99397.2|99282.2|99347.2|99232.2|315
1656510120000|2022-06-29 13:42:00|99352.2|99237.2|99377.2|99262.2|99407.2|99292.2|99347.2|99237.2|85
1656510130000|2022-06-29 13:42:10|99362.2|99247.2|99427.2|99312.2|99427.2|99312.2|99352.2|99242.2|90
1656510140000|2022-06-29 13:42:20|99432.2|99317.2|99402.2|99292.2|99437.2|99322.2|99397.2|99287.2|65
1656510150000|2022-06-29 13:42:30|99397.2|99287.2|99342.2|99227.2|99397.2|99287.2|99327.2|99222.2|20
1656510160000|2022-06-29 13:42:40|99337.2|99232.2|99317.2|99202.2|99342.2|99232.2|99307.2|99197.2|100
1656510170000|2022-06-29 13:42:50|99312.2|99192.2|99282.2|99172.2|99317.2|99207.2|99277.2|99162.2|85
1656510180000|2022-06-29 13:43:00|99277.2|99162.2|99292.2|99182.2|99302.2|99187.2|99277.2|99162.2|35
1656510190000|2022-06-29 13:43:10|99282.2|99167.2|99197.2|99087.2|99287.2|99172.2|99182.2|99072.2|195
1656510200000|2022-06-29 13:43:20|99192.2|99097.2|99177.2|99062.2|99217.2|99102.2|99177.2|99062.2|165
1656510210000|2022-06-29 13:43:30|99162.2|99052.2|99167.2|99052.2|99177.2|99062.2|99147.2|99032.2|150
1656510220000|2022-06-29 13:43:40|99162.2|99042.2|99187.2|99072.2|99222.2|99107.2|99152.2|99042.2|25
1656510230000|2022-06-29 13:43:50|99192.2|99077.2|99222.2|99112.2|99222.2|99112.2|99187.2|99077.2|75
1656510240000|2022-06-29 13:44:00|99227.2|99117.2|99232.2|99122.2|99237.2|99127.2|99217.2|99102.2|45
1656510250000|2022-06-29 13:44:10|99237.2|99127.2|99162.2|99052.2|99247.2|99137.2|99157.2|99047.2|115
1656510260000|2022-06-29 13:44:20|99157.2|99047.2|99157.2|99042.2|99162.2|99052.2|99137.2|99022.2|50
1656510270000|2022-06-29 13:44:30|99152.2|99047.2|99162.2|99047.2|99177.2|99062.2|99152.2|99037.2|55
1656510280000|2022-06-29 13:44:40|99167.2|99052.2|99162.2|99052.2|99172.2|99062.2|99152.2|99037.2|25
1656510290000|2022-06-29 13:44:50|99167.2|99057.2|99167.2|99057.2|99197.2|99082.2|99152.2|99037.2|35
1656510300000|2022-06-29 13:45:00|99152.2|99052.2|99117.2|99007.2|99152.2|99052.2|99107.2|98997.2|80
1656510310000|2022-06-29 13:45:10|99127.2|99017.2|99147.2|99037.2|99157.2|99047.2|99127.2|99017.2|80
1656510320000|2022-06-29 13:45:20|99142.2|99032.2|99077.2|98967.2|99142.2|99037.2|99077.2|98967.2|185
1656510330000|2022-06-29 13:45:30|99092.2|98972.2|99077.2|98967.2|99097.2|98982.2|99062.2|98947.2|205
1656510340000|2022-06-29 13:45:40|99067.2|98952.2|99057.2|98942.2|99067.2|98952.2|99047.2|98937.2|45
1656510350000|2022-06-29 13:45:50|99052.2|98947.2|99012.2|98897.2|99087.2|98977.2|99002.2|98887.2|370
1656510360000|2022-06-29 13:46:00|99007.2|98902.2|99022.2|98907.2|99042.2|98932.2|99007.2|98892.2|70
1656510370000|2022-06-29 13:46:10|99017.2|98902.2|99032.2|98922.2|99032.2|98922.2|99012.2|98897.2|245
1656510380000|2022-06-29 13:46:20|99037.2|98927.2|99032.2|98922.2|99037.2|98927.2|99012.2|98897.2|25
1656510390000|2022-06-29 13:46:30|99037.2|98927.2|99002.2|98892.2|99047.2|98937.2|99002.2|98887.2|15
1656510400000|2022-06-29 13:46:40|99007.2|98877.2|99017.2|98902.2|99017.2|98902.2|98992.2|98877.2|50
1656510410000|2022-06-29 13:46:50|99012.2|98907.2|99002.2|98892.2|99032.2|98917.2|98987.2|98872.2|155
1656510420000|2022-06-29 13:47:00|99012.2|98902.2|99042.2|98927.2|99057.2|98942.2|99012.2|98902.2|295
1656510430000|2022-06-29 13:47:10|99037.2|98922.2|99077.2|98957.2|99102.2|98992.2|99037.2|98922.2|255
1656510440000|2022-06-29 13:47:20|99067.2|98952.2|99107.2|99002.2|99107.2|99002.2|99042.2|98932.2|100
1656510450000|2022-06-29 13:47:30|99087.2|98992.2|99162.2|99047.2|99162.2|99047.2|99067.2|98952.2|885
1656510460000|2022-06-29 13:47:40|99147.2|99037.2|99137.2|99022.2|99157.2|99042.2|99122.2|99007.2|65
1656510470000|2022-06-29 13:47:50|99132.2|99017.2|99137.2|99027.2|99162.2|99052.2|99117.2|99002.2|225
1656510480000|2022-06-29 13:48:00|99147.2|99032.2|99102.2|98987.2|99147.2|99032.2|99102.2|98987.2|95
1656510490000|2022-06-29 13:48:10|99097.2|98967.2|99112.2|98997.2|99117.2|99002.2|99082.2|98967.2|60
1656510500000|2022-06-29 13:48:20|99107.2|99002.2|99132.2|99022.2|99157.2|99042.2|99102.2|98987.2|75
1656510510000|2022-06-29 13:48:30|99127.2|99017.2|99127.2|99012.2|99162.2|99047.2|99122.2|99002.2|45
1656510520000|2022-06-29 13:48:40|99117.2|99007.2|99157.2|99042.2|99162.2|99052.2|99112.2|98997.2|80
1656510530000|2022-06-29 13:48:50|99152.2|99047.2|99202.2|99092.2|99207.2|99092.2|99152.2|99037.2|95
1656510540000|2022-06-29 13:49:00|99207.2|99097.2|99197.2|99087.2|99252.2|99142.2|99197.2|99087.2|155
1656510550000|2022-06-29 13:49:10|99202.2|99092.2|99207.2|99097.2|99212.2|99097.2|99177.2|99062.2|50
1656510560000|2022-06-29 13:49:20|99212.2|99107.2|99212.2|99097.2|99227.2|99117.2|99192.2|99077.2|55
1656510570000|2022-06-29 13:49:30|99217.2|99102.2|99192.2|99082.2|99227.2|99117.2|99192.2|99082.2|20
1656510580000|2022-06-29 13:49:40|99187.2|99072.2|99207.2|99092.2|99207.2|99092.2|99177.2|99062.2|15
1656510590000|2022-06-29 13:49:50|99212.2|99097.2|99212.2|99097.2|99237.2|99127.2|99212.2|99097.2|30
1656510600000|2022-06-29 13:50:00|99207.2|99102.2|99212.2|99097.2|99217.2|99107.2|99187.2|99077.2|75
1656510610000|2022-06-29 13:50:10|99217.2|99102.2|99242.2|99122.2|99242.2|99132.2|99207.2|99092.2|65
1656510620000|2022-06-29 13:50:20|99237.2|99127.2|99247.2|99127.2|99252.2|99137.2|99232.2|99117.2|30
1656510630000|2022-06-29 13:50:30|99242.2|99122.2|99282.2|99167.2|99292.2|99177.2|99232.2|99122.2|170
1656510640000|2022-06-29 13:50:40|99287.2|99172.2|99367.2|99257.2|99377.2|99262.2|99287.2|99172.2|155
1656510650000|2022-06-29 13:50:50|99357.2|99252.2|99432.2|99317.2|99432.2|99322.2|99357.2|99247.2|150
1656510660000|2022-06-29 13:51:00|99422.2|99307.2|99457.2|99347.2|99487.2|99372.2|99417.2|99302.2|415
1656510670000|2022-06-29 13:51:10|99462.2|99342.2|99447.2|99337.2|99467.2|99357.2|99397.2|99287.2|300
1656510680000|2022-06-29 13:51:20|99457.2|99342.2|99437.2|99327.2|99482.2|99367.2|99427.2|99317.2|380
1656510690000|2022-06-29 13:51:30|99442.2|99332.2|99482.2|99367.2|99482.2|99372.2|99427.2|99317.2|125
1656510700000|2022-06-29 13:51:40|99472.2|99357.2|99452.2|99342.2|99482.2|99377.2|99442.2|99322.2|50
1656510710000|2022-06-29 13:51:50|99462.2|99352.2|99512.2|99397.2|99512.2|99402.2|99442.2|99332.2|50
1656510720000|2022-06-29 13:52:00|99467.2|99357.2|99462.2|99352.2|99497.2|99387.2|99457.2|99347.2|410
1656510730000|2022-06-29 13:52:10|99467.2|99362.2|99507.2|99392.2|99507.2|99392.2|99462.2|99352.2|60
1656510740000|2022-06-29 13:52:20|99512.2|99397.2|99552.2|99437.2|99552.2|99437.2|99497.2|99387.2|70
1656510750000|2022-06-29 13:52:30|99562.2|99447.2|99612.2|99502.2|99612.2|99502.2|99562.2|99447.2|215
1656510760000|2022-06-29 13:52:40|99617.2|99487.2|99562.2|99452.2|99637.2|99522.2|99552.2|99437.2|600
1656510770000|2022-06-29 13:52:50|99557.2|99447.2|99552.2|99442.2|99562.2|99452.2|99527.2|99417.2|115
1656510780000|2022-06-29 13:53:00|99557.2|99437.2|99527.2|99417.2|99562.2|99457.2|99507.2|99392.2|105
1656510790000|2022-06-29 13:53:10|99537.2|99427.2|99557.2|99442.2|99557.2|99442.2|99517.2|99402.2|45
1656510800000|2022-06-29 13:53:20|99562.2|99452.2|99572.2|99457.2|99582.2|99467.2|99552.2|99447.2|130
1656510810000|2022-06-29 13:53:30|99577.2|99462.2|99627.2|99512.2|99627.2|99512.2|99577.2|99462.2|105
1656510820000|2022-06-29 13:53:40|99617.2|99517.2|99637.2|99527.2|99647.2|99537.2|99602.2|99492.2|95
1656510830000|2022-06-29 13:53:50|99632.2|99522.2|99607.2|99492.2|99637.2|99527.2|99597.2|99492.2|105
1656510840000|2022-06-29 13:54:00|99617.2|99502.2|99587.2|99477.2|99622.2|99507.2|99577.2|99467.2|20
1656510850000|2022-06-29 13:54:10|99597.2|99482.2|99582.2|99467.2|99627.2|99512.2|99577.2|99462.2|135
1656510860000|2022-06-29 13:54:20|99587.2|99472.2|99587.2|99477.2|99592.2|99482.2|99572.2|99457.2|25
1656510870000|2022-06-29 13:54:30|99592.2|99487.2|99637.2|99522.2|99642.2|99527.2|99592.2|99487.2|20
1656510880000|2022-06-29 13:54:40|99632.2|99517.2|99637.2|99527.2|99642.2|99532.2|99622.2|99512.2|35
1656510890000|2022-06-29 13:54:50|99642.2|99537.2|99587.2|99472.2|99647.2|99537.2|99577.2|99467.2|55
1656510900000|2022-06-29 13:55:00|99592.2|99467.2|99552.2|99442.2|99592.2|99477.2|99537.2|99422.2|30
1656510910000|2022-06-29 13:55:10|99557.2|99452.2|99562.2|99447.2|99582.2|99472.2|99557.2|99447.2|35
1656510920000|2022-06-29 13:55:20|99557.2|99442.2|99512.2|99397.2|99562.2|99447.2|99512.2|99397.2|55
1656510930000|2022-06-29 13:55:30|99507.2|99387.2|99552.2|99442.2|99557.2|99442.2|99502.2|99387.2|100
1656510940000|2022-06-29 13:55:40|99557.2|99437.2|99522.2|99412.2|99557.2|99437.2|99507.2|99397.2|50
1656510950000|2022-06-29 13:55:50|99517.2|99417.2|99552.2|99437.2|99567.2|99452.2|99517.2|99417.2|30
1656510960000|2022-06-29 13:56:00|99557.2|99442.2|99552.2|99442.2|99567.2|99452.2|99532.2|99417.2|20
1656510970000|2022-06-29 13:56:10|99557.2|99437.2|99567.2|99457.2|99577.2|99457.2|99547.2|99432.2|40
1656510980000|2022-06-29 13:56:20|99572.2|99462.2|99542.2|99432.2|99577.2|99467.2|99532.2|99422.2|45
1656510990000|2022-06-29 13:56:30|99547.2|99422.2|99492.2|99382.2|99547.2|99422.2|99492.2|99377.2|95
1656511000000|2022-06-29 13:56:40|99497.2|99377.2|99447.2|99332.2|99497.2|99377.2|99442.2|99327.2|150
1656511010000|2022-06-29 13:56:50|99452.2|99337.2|99547.2|99432.2|99547.2|99432.2|99452.2|99337.2|110
1656511020000|2022-06-29 13:57:00|99542.2|99437.2|99587.2|99477.2|99607.2|99492.2|99542.2|99427.2|30
1656511030000|2022-06-29 13:57:10|99592.2|99482.2|99597.2|99482.2|99612.2|99502.2|99572.2|99462.2|95
1656511040000|2022-06-29 13:57:20|99592.2|99487.2|99597.2|99482.2|99602.2|99487.2|99572.2|99462.2|35
1656511050000|2022-06-29 13:57:30|99592.2|99497.2|99647.2|99537.2|99657.2|99542.2|99592.2|99497.2|75
1656511060000|2022-06-29 13:57:40|99642.2|99532.2|99577.2|99462.2|99647.2|99532.2|99567.2|99452.2|80
1656511070000|2022-06-29 13:57:50|99582.2|99467.2|99552.2|99437.2|99592.2|99472.2|99552.2|99437.2|60
1656511080000|2022-06-29 13:58:00|99547.2|99447.2|99582.2|99472.2|99602.2|99492.2|99547.2|99447.2|50
1656511090000|2022-06-29 13:58:10|99577.2|99467.2|99477.2|99367.2|99582.2|99467.2|99477.2|99367.2|190
1656511100000|2022-06-29 13:58:20|99472.2|99357.2|99447.2|99327.2|99497.2|99387.2|99447.2|99327.2|50
1656511110000|2022-06-29 13:58:30|99452.2|99337.2|99427.2|99312.2|99457.2|99347.2|99417.2|99302.2|40
1656511120000|2022-06-29 13:58:40|99447.2|99327.2|99452.2|99337.2|99477.2|99362.2|99417.2|99312.2|75
1656511130000|2022-06-29 13:58:50|99442.2|99332.2|99382.2|99267.2|99442.2|99332.2|99372.2|99252.2|60
1656511140000|2022-06-29 13:59:00|99387.2|99272.2|99382.2|99272.2|99412.2|99297.2|99367.2|99257.2|40
1656511150000|2022-06-29 13:59:10|99377.2|99267.2|99412.2|99302.2|99432.2|99317.2|99377.2|99267.2|30
1656511160000|2022-06-29 13:59:20|99417.2|99297.2|99437.2|99327.2|99437.2|99327.2|99397.2|99282.2|95
1656511170000|2022-06-29 13:59:30|99432.2|99322.2|99447.2|99327.2|99462.2|99347.2|99432.2|99322.2|50
1656511180000|2022-06-29 13:59:40|99442.2|99332.2|99387.2|99277.2|99447.2|99332.2|99382.2|99267.2|45
1656511190000|2022-06-29 13:59:50|99392.2|99282.2|99422.2|99307.2|99422.2|99312.2|99387.2|99277.2|35
1656511200000|2022-06-29 14:00:00|99407.2|99297.2|99362.2|99252.2|99417.2|99302.2|99362.2|99252.2|25
1656511210000|2022-06-29 14:00:10|99357.2|99247.2|99332.2|99222.2|99362.2|99247.2|99322.2|99212.2|80
1656511220000|2022-06-29 14:00:20|99342.2|99227.2|99322.2|99207.2|99362.2|99252.2|99312.2|99202.2|45
1656511230000|2022-06-29 14:00:30|99327.2|99212.2|99312.2|99197.2|99332.2|99217.2|99292.2|99172.2|130
1656511240000|2022-06-29 14:00:40|99307.2|99192.2|99307.2|99197.2|99317.2|99202.2|99292.2|99182.2|25
1656511250000|2022-06-29 14:00:50|99297.2|99182.2|99247.2|99137.2|99297.2|99182.2|99242.2|99132.2|75
1656511260000|2022-06-29 14:01:00|99242.2|99132.2|99257.2|99142.2|99257.2|99142.2|99202.2|99092.2|310
1656511270000|2022-06-29 14:01:10|99247.2|99137.2|99297.2|99182.2|99297.2|99182.2|99237.2|99127.2|200
1656511280000|2022-06-29 14:01:20|99292.2|99187.2|99292.2|99177.2|99317.2|99202.2|99277.2|99167.2|65
1656511290000|2022-06-29 14:01:30|99297.2|99182.2|99337.2|99227.2|99342.2|99227.2|99297.2|99182.2|30
1656511300000|2022-06-29 14:01:40|99342.2|99232.2|99342.2|99227.2|99382.2|99272.2|99332.2|99222.2|30
1656511310000|2022-06-29 14:01:50|99337.2|99212.2|99302.2|99187.2|99342.2|99232.2|99302.2|99187.2|35
1656511320000|2022-06-29 14:02:00|99307.2|99197.2|99432.2|99317.2|99432.2|99317.2|99307.2|99197.2|105
1656511330000|2022-06-29 14:02:10|99442.2|99322.2|99432.2|99317.2|99457.2|99337.2|99432.2|99317.2|25
1656511340000|2022-06-29 14:02:20|99437.2|99327.2|99422.2|99307.2|99457.2|99342.2|99422.2|99307.2|45
1656511350000|2022-06-29 14:02:30|99417.2|99312.2|99457.2|99352.2|99472.2|99357.2|99402.2|99292.2|75
1656511360000|2022-06-29 14:02:40|99472.2|99357.2|99497.2|99382.2|99522.2|99407.2|99462.2|99352.2|60
1656511370000|2022-06-29 14:02:50|99507.2|99392.2|99502.2|99392.2|99527.2|99417.2|99502.2|99387.2|100
1656511380000|2022-06-29 14:03:00|99517.2|99397.2|99482.2|99372.2|99517.2|99397.2|99467.2|99357.2|135
1656511390000|2022-06-29 14:03:10|99477.2|99367.2|99432.2|99322.2|99482.2|99367.2|99432.2|99317.2|10
1656511400000|2022-06-29 14:03:20|99437.2|99317.2|99477.2|99367.2|99487.2|99377.2|99432.2|99317.2|195
1656511410000|2022-06-29 14:03:30|99482.2|99362.2|99502.2|99392.2|99517.2|99402.2|99457.2|99347.2|20
1656511420000|2022-06-29 14:03:40|99497.2|99387.2|99522.2|99407.2|99527.2|99412.2|99497.2|99387.2|10
1656511430000|2022-06-29 14:03:50|99527.2|99412.2|99547.2|99437.2|99552.2|99442.2|99522.2|99412.2|35
1656511440000|2022-06-29 14:04:00|99537.2|99432.2|99522.2|99407.2|99562.2|99447.2|99497.2|99382.2|30
1656511450000|2022-06-29 14:04:10|99517.2|99412.2|99452.2|99337.2|99532.2|99417.2|99452.2|99337.2|35
1656511460000|2022-06-29 14:04:20|99447.2|99342.2|99467.2|99352.2|99482.2|99372.2|99447.2|99327.2|90
1656511470000|2022-06-29 14:04:30|99477.2|99357.2|99517.2|99407.2|99552.2|99437.2|99472.2|99357.2|20
1656511480000|2022-06-29 14:04:40|99522.2|99402.2|99547.2|99437.2|99552.2|99442.2|99512.2|99397.2|60
1656511490000|2022-06-29 14:04:50|99542.2|99432.2|99532.2|99422.2|99552.2|99442.2|99517.2|99407.2|70
1656511500000|2022-06-29 14:05:00|99527.2|99412.2|99502.2|99392.2|99542.2|99432.2|99502.2|99392.2|60
1656511510000|2022-06-29 14:05:10|99507.2|99397.2|99452.2|99342.2|99517.2|99407.2|99442.2|99332.2|120
1656511520000|2022-06-29 14:05:20|99457.2|99337.2|99482.2|99372.2|99487.2|99377.2|99452.2|99337.2|15
1656511530000|2022-06-29 14:05:30|99492.2|99367.2|99457.2|99347.2|99507.2|99392.2|99447.2|99337.2|45
1656511540000|2022-06-29 14:05:40|99467.2|99342.2|99482.2|99372.2|99487.2|99372.2|99452.2|99337.2|50
1656511550000|2022-06-29 14:05:50|99487.2|99377.2|99497.2|99382.2|99502.2|99387.2|99467.2|99347.2|35
1656511560000|2022-06-29 14:06:00|99502.2|99387.2|99492.2|99382.2|99507.2|99397.2|99472.2|99357.2|45
1656511570000|2022-06-29 14:06:10|99497.2|99377.2|99482.2|99372.2|99497.2|99392.2|99477.2|99362.2|15
1656511580000|2022-06-29 14:06:20|99492.2|99382.2|99452.2|99342.2|99502.2|99392.2|99442.2|99327.2|65
1656511590000|2022-06-29 14:06:30|99447.2|99337.2|99447.2|99337.2|99467.2|99347.2|99437.2|99322.2|30
1656511600000|2022-06-29 14:06:40|99437.2|99332.2|99417.2|99302.2|99437.2|99332.2|99402.2|99287.2|85
1656511610000|2022-06-29 14:06:50|99412.2|99297.2|99362.2|99247.2|99412.2|99297.2|99347.2|99227.2|265
1656511620000|2022-06-29 14:07:00|99372.2|99257.2|99347.2|99232.2|99377.2|99267.2|99322.2|99212.2|75
1656511630000|2022-06-29 14:07:10|99342.2|99222.2|99387.2|99272.2|99407.2|99292.2|99332.2|99222.2|45
1656511640000|2022-06-29 14:07:20|99382.2|99267.2|99342.2|99227.2|99392.2|99287.2|99342.2|99227.2|310
1656511650000|2022-06-29 14:07:30|99337.2|99222.2|99352.2|99237.2|99357.2|99242.2|99297.2|99182.2|15
1656511660000|2022-06-29 14:07:40|99342.2|99242.2|99317.2|99202.2|99357.2|99242.2|99317.2|99202.2|15
1656511670000|2022-06-29 14:07:50|99322.2|99207.2|99297.2|99177.2|99332.2|99222.2|99282.2|99167.2|15
1656511680000|2022-06-29 14:08:00|99292.2|99182.2|99262.2|99152.2|99297.2|99182.2|99247.2|99127.2|40
1656511690000|2022-06-29 14:08:10|99282.2|99172.2|99287.2|99172.2|99287.2|99172.2|99237.2|99122.2|205
1656511700000|2022-06-29 14:08:20|99282.2|99167.2|99307.2|99197.2|99322.2|99212.2|99272.2|99157.2|355
1656511710000|2022-06-29 14:08:30|99312.2|99202.2|99317.2|99202.2|99357.2|99247.2|99312.2|99197.2|20
1656511720000|2022-06-29 14:08:40|99322.2|99207.2|99362.2|99242.2|99367.2|99252.2|99317.2|99202.2|10
1656511730000|2022-06-29 14:08:50|99352.2|99232.2|99262.2|99147.2|99352.2|99232.2|99262.2|99147.2|55
1656511740000|2022-06-29 14:09:00|99257.2|99152.2|99247.2|99137.2|99277.2|99162.2|99217.2|99107.2|110
1656511750000|2022-06-29 14:09:10|99252.2|99147.2|99227.2|99112.2|99267.2|99152.2|99217.2|99107.2|35
1656511760000|2022-06-29 14:09:20|99237.2|99117.2|99232.2|99117.2|99242.2|99132.2|99207.2|99092.2|65
1656511770000|2022-06-29 14:09:30|99237.2|99122.2|99222.2|99112.2|99257.2|99142.2|99207.2|99097.2|80
1656511780000|2022-06-29 14:09:40|99217.2|99107.2|99197.2|99082.2|99217.2|99112.2|99177.2|99067.2|55
1656511790000|2022-06-29 14:09:50|99187.2|99072.2|99162.2|99047.2|99187.2|99072.2|99147.2|99032.2|110
1656511800000|2022-06-29 14:10:00|99157.2|99052.2|99212.2|99097.2|99217.2|99102.2|99152.2|99042.2|515
1656511810000|2022-06-29 14:10:10|99207.2|99092.2|99217.2|99112.2|99222.2|99112.2|99202.2|99082.2|20
1656511820000|2022-06-29 14:10:20|99227.2|99127.2|99262.2|99152.2|99287.2|99172.2|99227.2|99117.2|70
1656511830000|2022-06-29 14:10:30|99257.2|99147.2|99277.2|99162.2|99292.2|99177.2|99257.2|99147.2|45
1656511840000|2022-06-29 14:10:40|99272.2|99157.2|99217.2|99107.2|99282.2|99172.2|99217.2|99107.2|25
1656511850000|2022-06-29 14:10:50|99222.2|99112.2|99247.2|99137.2|99247.2|99137.2|99212.2|99102.2|35
1656511860000|2022-06-29 14:11:00|99252.2|99142.2|99277.2|99162.2|99287.2|99177.2|99242.2|99132.2|35
1656511870000|2022-06-29 14:11:10|99272.2|99167.2|99262.2|99147.2|99287.2|99172.2|99247.2|99132.2|45
1656511880000|2022-06-29 14:11:20|99257.2|99152.2|99307.2|99192.2|99312.2|99197.2|99257.2|99147.2|50
1656511890000|2022-06-29 14:11:30|99297.2|99187.2|99302.2|99192.2|99317.2|99202.2|99282.2|99162.2|35
1656511900000|2022-06-29 14:11:40|99307.2|99197.2|99357.2|99247.2|99362.2|99247.2|99297.2|99187.2|55
1656511910000|2022-06-29 14:11:50|99362.2|99242.2|99327.2|99217.2|99362.2|99242.2|99327.2|99207.2|25
1656511920000|2022-06-29 14:12:00|99332.2|99207.2|99282.2|99172.2|99332.2|99207.2|99267.2|99157.2|10
1656511930000|2022-06-29 14:12:10|99277.2|99162.2|99352.2|99232.2|99357.2|99242.2|99267.2|99157.2|520
1656511940000|2022-06-29 14:12:20|99357.2|99237.2|99347.2|99232.2|99372.2|99257.2|99332.2|99217.2|65
1656511950000|2022-06-29 14:12:30|99352.2|99237.2|99372.2|99262.2|99377.2|99267.2|99332.2|99222.2|30
1656511960000|2022-06-29 14:12:40|99377.2|99267.2|99372.2|99262.2|99387.2|99272.2|99357.2|99242.2|20
1656511970000|2022-06-29 14:12:50|99377.2|99267.2|99352.2|99237.2|99392.2|99277.2|99352.2|99237.2|40
1656511980000|2022-06-29 14:13:00|99357.2|99242.2|99337.2|99227.2|99392.2|99282.2|99337.2|99227.2|480
1656511990000|2022-06-29 14:13:10|99347.2|99237.2|99297.2|99182.2|99357.2|99247.2|99292.2|99177.2|50
1656512000000|2022-06-29 14:13:20|99292.2|99177.2|99262.2|99147.2|99297.2|99187.2|99262.2|99147.2|30
1656512010000|2022-06-29 14:13:30|99257.2|99142.2|99297.2|99182.2|99297.2|99187.2|99257.2|99142.2|10
1656512020000|2022-06-29 14:13:40|99292.2|99177.2|99267.2|99152.2|99297.2|99177.2|99262.2|99147.2|10
1656512030000|2022-06-29 14:13:50|99262.2|99157.2|99257.2|99147.2|99272.2|99157.2|99247.2|99132.2|20
1656512040000|2022-06-29 14:14:00|99247.2|99137.2|99252.2|99137.2|99272.2|99157.2|99237.2|99122.2|25
1656512050000|2022-06-29 14:14:10|99242.2|99127.2|99232.2|99117.2|99247.2|99132.2|99222.2|99107.2|60
1656512060000|2022-06-29 14:14:20|99227.2|99112.2|99257.2|99142.2|99267.2|99152.2|99217.2|99112.2|40
1656512070000|2022-06-29 14:14:30|99272.2|99147.2|99292.2|99182.2|99327.2|99217.2|99257.2|99142.2|515
1656512080000|2022-06-29 14:14:40|99297.2|99187.2|99322.2|99207.2|99322.2|99212.2|99292.2|99182.2|65
1656512090000|2022-06-29 14:14:50|99317.2|99217.2|99272.2|99157.2|99332.2|99217.2|99272.2|99157.2|20
1656512100000|2022-06-29 14:15:00|99267.2|99152.2|99317.2|99202.2|99317.2|99207.2|99267.2|99152.2|10
1656512110000|2022-06-29 14:15:10|99322.2|99207.2|99307.2|99197.2|99342.2|99232.2|99307.2|99192.2|15
1656512120000|2022-06-29 14:15:20|99312.2|99192.2|99322.2|99212.2|99352.2|99237.2|99287.2|99177.2|405
1656512130000|2022-06-29 14:15:30|99327.2|99207.2|99282.2|99167.2|99327.2|99207.2|99282.2|99167.2|95
1656512140000|2022-06-29 14:15:40|99277.2|99162.2|99282.2|99167.2|99292.2|99182.2|99277.2|99162.2|10
1656512150000|2022-06-29 14:15:50|99287.2|99172.2|99302.2|99192.2|99302.2|99192.2|99282.2|99172.2|10
1656512160000|2022-06-29 14:16:00|99297.2|99187.2|99297.2|99182.2|99317.2|99207.2|99252.2|99137.2|515
1656512170000|2022-06-29 14:16:10|99282.2|99167.2|99222.2|99112.2|99282.2|99167.2|99222.2|99107.2|25
1656512180000|2022-06-29 14:16:20|99227.2|99122.2|99167.2|99057.2|99237.2|99122.2|99157.2|99047.2|65
1656512190000|2022-06-29 14:16:30|99172.2|99052.2|99102.2|98992.2|99172.2|99057.2|99102.2|98992.2|200
1656512200000|2022-06-29 14:16:40|99087.2|98977.2|99032.2|98922.2|99092.2|98982.2|99032.2|98922.2|110
1656512210000|2022-06-29 14:16:50|99042.2|98932.2|98997.2|98887.2|99052.2|98937.2|98992.2|98877.2|55
1656512220000|2022-06-29 14:17:00|98992.2|98877.2|98987.2|98877.2|98992.2|98877.2|98962.2|98847.2|140
1656512230000|2022-06-29 14:17:10|98992.2|98872.2|99007.2|98897.2|99012.2|98897.2|98982.2|98872.2|50
1656512240000|2022-06-29 14:17:20|99017.2|98902.2|98972.2|98862.2|99027.2|98917.2|98972.2|98862.2|140
1656512250000|2022-06-29 14:17:30|98967.2|98857.2|98932.2|98827.2|99002.2|98887.2|98917.2|98807.2|180
1656512260000|2022-06-29 14:17:40|98947.2|98817.2|98922.2|98812.2|98947.2|98827.2|98912.2|98792.2|215
1656512270000|2022-06-29 14:17:50|98917.2|98807.2|98917.2|98802.2|98932.2|98822.2|98902.2|98787.2|310
1656512280000|2022-06-29 14:18:00|98912.2|98797.2|98902.2|98787.2|98917.2|98807.2|98867.2|98762.2|100
1656512290000|2022-06-29 14:18:10|98897.2|98767.2|98897.2|98782.2|98902.2|98787.2|98882.2|98767.2|65
1656512300000|2022-06-29 14:18:20|98892.2|98787.2|98847.2|98737.2|98902.2|98787.2|98847.2|98737.2|125
1656512310000|2022-06-29 14:18:30|98852.2|98742.2|98862.2|98752.2|98877.2|98767.2|98852.2|98742.2|45
1656512320000|2022-06-29 14:18:40|98867.2|98757.2|98867.2|98757.2|98877.2|98762.2|98857.2|98747.2|55
1656512330000|2022-06-29 14:18:50|98872.2|98762.2|98847.2|98737.2|98877.2|98767.2|98847.2|98737.2|30
1656512340000|2022-06-29 14:19:00|98837.2|98722.2|98857.2|98747.2|98867.2|98757.2|98832.2|98722.2|385
1656512350000|2022-06-29 14:19:10|98877.2|98742.2|98872.2|98757.2|98892.2|98782.2|98872.2|98742.2|60
1656512360000|2022-06-29 14:19:20|98867.2|98762.2|98882.2|98772.2|98887.2|98777.2|98832.2|98722.2|95
1656512370000|2022-06-29 14:19:30|98887.2|98777.2|98902.2|98792.2|98922.2|98812.2|98887.2|98777.2|135
1656512380000|2022-06-29 14:19:40|98907.2|98797.2|98917.2|98807.2|98927.2|98817.2|98897.2|98782.2|150
1656512390000|2022-06-29 14:19:50|98922.2|98812.2|98902.2|98792.2|98927.2|98817.2|98877.2|98762.2|80
1656512400000|2022-06-29 14:20:00|98897.2|98787.2|98897.2|98787.2|98907.2|98797.2|98877.2|98767.2|85
1656512410000|2022-06-29 14:20:10|98892.2|98777.2|98912.2|98797.2|98917.2|98807.2|98882.2|98767.2|80
1656512420000|2022-06-29 14:20:20|98907.2|98782.2|98877.2|98762.2|98912.2|98782.2|98862.2|98747.2|25
1656512430000|2022-06-29 14:20:30|98892.2|98767.2|98887.2|98777.2|98917.2|98807.2|98882.2|98767.2|55
1656512440000|2022-06-29 14:20:40|98892.2|98772.2|98847.2|98737.2|98892.2|98772.2|98822.2|98707.2|120
1656512450000|2022-06-29 14:20:50|98852.2|98752.2|98892.2|98782.2|98892.2|98782.2|98852.2|98752.2|30
1656512460000|2022-06-29 14:21:00|98897.2|98787.2|98892.2|98777.2|98907.2|98792.2|98872.2|98757.2|95
1656512470000|2022-06-29 14:21:10|98897.2|98782.2|98917.2|98807.2|98932.2|98822.2|98872.2|98757.2|40
1656512480000|2022-06-29 14:21:20|98922.2|98762.2|98887.2|98777.2|98922.2|98777.2|98837.2|98722.2|270
1656512490000|2022-06-29 14:21:30|98892.2|98782.2|98912.2|98807.2|98917.2|98807.2|98892.2|98782.2|35
1656512500000|2022-06-29 14:21:40|98922.2|98812.2|98902.2|98797.2|98932.2|98822.2|98902.2|98797.2|390
1656512510000|2022-06-29 14:21:50|98907.2|98802.2|98927.2|98817.2|98937.2|98827.2|98897.2|98787.2|345
1656512520000|2022-06-29 14:22:00|98932.2|98822.2|98932.2|98817.2|98947.2|98832.2|98907.2|98797.2|35
1656512530000|2022-06-29 14:22:10|98937.2|98822.2|98937.2|98827.2|98942.2|98837.2|98917.2|98807.2|20
1656512540000|2022-06-29 14:22:20|98932.2|98822.2|98897.2|98787.2|98937.2|98827.2|98892.2|98777.2|40
1656512550000|2022-06-29 14:22:30|98892.2|98782.2|98842.2|98727.2|98897.2|98787.2|98842.2|98727.2|210
1656512560000|2022-06-29 14:22:40|98852.2|98732.2|98842.2|98732.2|98857.2|98747.2|98827.2|98712.2|55
1656512570000|2022-06-29 14:22:50|98852.2|98737.2|98872.2|98762.2|98887.2|98767.2|98832.2|98717.2|10
1656512580000|2022-06-29 14:23:00|98867.2|98757.2|98837.2|98722.2|98867.2|98757.2|98832.2|98722.2|10
1656512590000|2022-06-29 14:23:10|98842.2|98727.2|98852.2|98742.2|98872.2|98762.2|98837.2|98727.2|0
1656512600000|2022-06-29 14:23:20|98847.2|98732.2|98807.2|98692.2|98852.2|98742.2|98807.2|98692.2|40
1656512610000|2022-06-29 14:23:30|98812.2|98682.2|98822.2|98707.2|98857.2|98742.2|98797.2|98682.2|15
1656512620000|2022-06-29 14:23:40|98827.2|98712.2|98822.2|98707.2|98837.2|98722.2|98812.2|98702.2|30
1656512630000|2022-06-29 14:23:50|98817.2|98712.2|98822.2|98707.2|98827.2|98717.2|98812.2|98702.2|10
1656512640000|2022-06-29 14:24:00|98817.2|98712.2|98832.2|98722.2|98832.2|98722.2|98797.2|98687.2|10
1656512650000|2022-06-29 14:24:10|98837.2|98712.2|98867.2|98757.2|98872.2|98757.2|98822.2|98712.2|15
1656512660000|2022-06-29 14:24:20|98877.2|98767.2|98867.2|98757.2|98877.2|98767.2|98847.2|98737.2|155
1656512670000|2022-06-29 14:24:30|98862.2|98747.2|98862.2|98752.2|98882.2|98767.2|98857.2|98747.2|15
1656512680000|2022-06-29 14:24:40|98867.2|98747.2|98907.2|98792.2|98907.2|98792.2|98857.2|98747.2|35
1656512690000|2022-06-29 14:24:50|98912.2|98797.2|98962.2|98847.2|98977.2|98857.2|98907.2|98797.2|135
1656512700000|2022-06-29 14:25:00|98967.2|98852.2|98972.2|98857.2|98972.2|98857.2|98932.2|98817.2|60
1656512710000|2022-06-29 14:25:10|98967.2|98852.2|99027.2|98912.2|99037.2|98927.2|98962.2|98852.2|95
1656512720000|2022-06-29 14:25:20|99022.2|98907.2|99072.2|98962.2|99072.2|98962.2|99007.2|98897.2|155
1656512730000|2022-06-29 14:25:30|99067.2|98952.2|99092.2|98977.2|99117.2|99007.2|99062.2|98952.2|200
1656512740000|2022-06-29 14:25:40|99087.2|98972.2|99082.2|98977.2|99092.2|98982.2|99062.2|98952.2|45
1656512750000|2022-06-29 14:25:50|99087.2|98972.2|99122.2|99007.2|99137.2|99032.2|99082.2|98967.2|45
1656512760000|2022-06-29 14:26:00|99117.2|99012.2|99082.2|98967.2|99117.2|99012.2|99072.2|98957.2|90
1656512770000|2022-06-29 14:26:10|99077.2|98962.2|99062.2|98947.2|99087.2|98977.2|99052.2|98942.2|220
1656512780000|2022-06-29 14:26:20|99117.2|99002.2|99067.2|98957.2|99117.2|99007.2|99067.2|98952.2|395
1656512790000|2022-06-29 14:26:30|99062.2|98952.2|99057.2|98947.2|99062.2|98952.2|99042.2|98927.2|20
1656512800000|2022-06-29 14:26:40|99062.2|98952.2|99057.2|98947.2|99062.2|98952.2|99042.2|98932.2|50
1656512810000|2022-06-29 14:26:50|99062.2|98952.2|99097.2|98982.2|99097.2|98982.2|99062.2|98952.2|10
1656512820000|2022-06-29 14:27:00|99107.2|98992.2|99077.2|98967.2|99107.2|98992.2|99072.2|98957.2|55
1656512830000|2022-06-29 14:27:10|99072.2|98962.2|99067.2|98957.2|99087.2|98977.2|99067.2|98952.2|35
1656512840000|2022-06-29 14:27:20|99077.2|98967.2|99077.2|98967.2|99132.2|99022.2|99077.2|98967.2|130
1656512850000|2022-06-29 14:27:30|99072.2|98962.2|99087.2|98977.2|99092.2|98982.2|99072.2|98957.2|45
1656512860000|2022-06-29 14:27:40|99082.2|98972.2|99087.2|98972.2|99097.2|98982.2|99077.2|98962.2|45
1656512870000|2022-06-29 14:27:50|99092.2|98977.2|99072.2|98957.2|99097.2|98987.2|99067.2|98957.2|5
1656512880000|2022-06-29 14:28:00|99067.2|98952.2|99077.2|98962.2|99077.2|98967.2|99062.2|98952.2|15
1656512890000|2022-06-29 14:28:10|99072.2|98967.2|99017.2|98907.2|99097.2|98987.2|99017.2|98907.2|40
1656512900000|2022-06-29 14:28:20|99022.2|98912.2|99042.2|98927.2|99042.2|98932.2|99022.2|98907.2|45
1656512910000|2022-06-29 14:28:30|99037.2|98922.2|99087.2|98977.2|99087.2|98977.2|99032.2|98922.2|80
1656512920000|2022-06-29 14:28:40|99082.2|98967.2|99112.2|99002.2|99112.2|99002.2|99082.2|98962.2|35
1656512930000|2022-06-29 14:28:50|99102.2|98997.2|99072.2|98962.2|99102.2|98997.2|99067.2|98957.2|40
1656512940000|2022-06-29 14:29:00|99077.2|98957.2|99082.2|98972.2|99092.2|98982.2|99047.2|98932.2|25
1656512950000|2022-06-29 14:29:10|99092.2|98977.2|99087.2|98972.2|99102.2|98992.2|99082.2|98972.2|25
1656512960000|2022-06-29 14:29:20|99092.2|98977.2|99097.2|98982.2|99097.2|98987.2|99062.2|98947.2|30
1656512970000|2022-06-29 14:29:30|99092.2|98977.2|99072.2|98957.2|99092.2|98982.2|99067.2|98957.2|25
1656512980000|2022-06-29 14:29:40|99067.2|98962.2|99072.2|98957.2|99077.2|98962.2|99047.2|98932.2|15
1656512990000|2022-06-29 14:29:50|99077.2|98967.2|99067.2|98957.2|99087.2|98972.2|99067.2|98952.2|25
1656513000000|2022-06-29 14:30:00|99062.2|98952.2|99077.2|98967.2|99082.2|98967.2|99052.2|98942.2|40
1656513010000|2022-06-29 14:30:10|99072.2|98947.2|99137.2|99027.2|99157.2|99042.2|99062.2|98947.2|145
1656513020000|2022-06-29 14:30:20|99142.2|99032.2|99182.2|99067.2|99187.2|99072.2|99127.2|99017.2|270
1656513030000|2022-06-29 14:30:30|99167.2|99057.2|99187.2|99077.2|99207.2|99097.2|99162.2|99052.2|55
1656513040000|2022-06-29 14:30:40|99192.2|99082.2|99187.2|99077.2|99212.2|99097.2|99162.2|99047.2|90
1656513050000|2022-06-29 14:30:50|99192.2|99082.2|99182.2|99067.2|99207.2|99092.2|99132.2|99022.2|440
1656513060000|2022-06-29 14:31:00|99187.2|99072.2|99217.2|99107.2|99237.2|99117.2|99187.2|99072.2|50
1656513070000|2022-06-29 14:31:10|99222.2|99112.2|99182.2|99072.2|99237.2|99122.2|99182.2|99072.2|70
1656513080000|2022-06-29 14:31:20|99172.2|99067.2|99162.2|99047.2|99192.2|99077.2|99157.2|99042.2|30
1656513090000|2022-06-29 14:31:30|99157.2|99042.2|99177.2|99062.2|99192.2|99077.2|99147.2|99032.2|35
1656513100000|2022-06-29 14:31:40|99172.2|99052.2|99177.2|99062.2|99192.2|99082.2|99157.2|99042.2|20
1656513110000|2022-06-29 14:31:50|99182.2|99067.2|99137.2|99027.2|99182.2|99067.2|99137.2|99027.2|40
1656513120000|2022-06-29 14:32:00|99132.2|99017.2|99097.2|98982.2|99132.2|99022.2|99087.2|98972.2|30
1656513130000|2022-06-29 14:32:10|99102.2|98992.2|99067.2|98957.2|99102.2|98992.2|99057.2|98942.2|35
1656513140000|2022-06-29 14:32:20|99062.2|98952.2|99062.2|98952.2|99082.2|98967.2|99052.2|98937.2|105
1656513150000|2022-06-29 14:32:30|99067.2|98947.2|99137.2|99022.2|99142.2|99027.2|99067.2|98947.2|35
1656513160000|2022-06-29 14:32:40|99142.2|99027.2|99152.2|99037.2|99167.2|99057.2|99142.2|99027.2|50
1656513170000|2022-06-29 14:32:50|99157.2|99042.2|99217.2|99102.2|99217.2|99102.2|99157.2|99042.2|145
1656513180000|2022-06-29 14:33:00|99222.2|99117.2|99262.2|99152.2|99262.2|99152.2|99212.2|99117.2|225
1656513190000|2022-06-29 14:33:10|99267.2|99162.2|99292.2|99182.2|99302.2|99197.2|99262.2|99152.2|75
1656513200000|2022-06-29 14:33:20|99287.2|99177.2|99282.2|99172.2|99297.2|99187.2|99262.2|99152.2|40
1656513210000|2022-06-29 14:33:30|99287.2|99177.2|99272.2|99162.2|99307.2|99192.2|99272.2|99162.2|30
1656513220000|2022-06-29 14:33:40|99267.2|99157.2|99262.2|99147.2|99287.2|99177.2|99262.2|99147.2|30
1656513230000|2022-06-29 14:33:50|99252.2|99142.2|99212.2|99102.2|99262.2|99152.2|99212.2|99102.2|155
1656513240000|2022-06-29 14:34:00|99217.2|99107.2|99207.2|99097.2|99222.2|99112.2|99202.2|99087.2|35
1656513250000|2022-06-29 14:34:10|99202.2|99087.2|99212.2|99102.2|99222.2|99112.2|99187.2|99072.2|55
1656513260000|2022-06-29 14:34:20|99207.2|99097.2|99212.2|99102.2|99217.2|99102.2|99197.2|99087.2|55
1656513270000|2022-06-29 14:34:30|99217.2|99107.2|99202.2|99092.2|99257.2|99142.2|99202.2|99092.2|25
1656513280000|2022-06-29 14:34:40|99192.2|99087.2|99162.2|99052.2|99212.2|99097.2|99162.2|99052.2|55
1656513290000|2022-06-29 14:34:50|99132.2|99047.2|99117.2|99007.2|99132.2|99052.2|99107.2|98997.2|150
1656513300000|2022-06-29 14:35:00|99112.2|99002.2|99097.2|98982.2|99112.2|99002.2|99087.2|98977.2|5
1656513310000|2022-06-29 14:35:10|99102.2|98987.2|99097.2|98982.2|99112.2|99002.2|99087.2|98977.2|10
1656513320000|2022-06-29 14:35:20|99092.2|98987.2|99097.2|98987.2|99107.2|98997.2|99087.2|98977.2|15
1656513330000|2022-06-29 14:35:30|99102.2|98982.2|99102.2|98992.2|99102.2|98992.2|99077.2|98962.2|25
1656513340000|2022-06-29 14:35:40|99107.2|98997.2|99102.2|98992.2|99122.2|99007.2|99097.2|98982.2|35
1656513350000|2022-06-29 14:35:50|99112.2|98997.2|99087.2|98977.2|99122.2|99007.2|99087.2|98977.2|15
1656513360000|2022-06-29 14:36:00|99082.2|98972.2|99047.2|98927.2|99082.2|98972.2|99047.2|98927.2|25
1656513370000|2022-06-29 14:36:10|99042.2|98932.2|99042.2|98927.2|99057.2|98947.2|99037.2|98927.2|30
1656513380000|2022-06-29 14:36:20|99047.2|98932.2|99057.2|98947.2|99057.2|98947.2|99027.2|98912.2|100
1656513390000|2022-06-29 14:36:30|99062.2|98952.2|99102.2|98987.2|99102.2|98992.2|99062.2|98952.2|90
1656513400000|2022-06-29 14:36:40|99112.2|98997.2|99077.2|98962.2|99117.2|98997.2|99067.2|98957.2|35
1656513410000|2022-06-29 14:36:50|99072.2|98967.2|99057.2|98947.2|99072.2|98967.2|99047.2|98937.2|30
1656513420000|2022-06-29 14:37:00|99052.2|98942.2|99017.2|98907.2|99062.2|98947.2|99017.2|98907.2|10
1656513430000|2022-06-29 14:37:10|99022.2|98912.2|98992.2|98877.2|99032.2|98917.2|98987.2|98872.2|40
1656513440000|2022-06-29 14:37:20|98987.2|98882.2|98967.2|98852.2|98992.2|98882.2|98957.2|98842.2|90
1656513450000|2022-06-29 14:37:30|98962.2|98847.2|98927.2|98817.2|98967.2|98852.2|98927.2|98812.2|80
1656513460000|2022-06-29 14:37:40|98917.2|98812.2|98877.2|98762.2|98932.2|98817.2|98867.2|98757.2|45
1656513470000|2022-06-29 14:37:50|98882.2|98767.2|98892.2|98777.2|98917.2|98807.2|98872.2|98767.2|50
1656513480000|2022-06-29 14:38:00|98887.2|98762.2|98862.2|98752.2|98887.2|98772.2|98857.2|98742.2|60
1656513490000|2022-06-29 14:38:10|98857.2|98742.2|98812.2|98702.2|98867.2|98752.2|98807.2|98697.2|45
1656513500000|2022-06-29 14:38:20|98822.2|98707.2|98837.2|98722.2|98847.2|98737.2|98812.2|98702.2|145
1656513510000|2022-06-29 14:38:30|98842.2|98727.2|98867.2|98752.2|98867.2|98752.2|98827.2|98717.2|120
1656513520000|2022-06-29 14:38:40|98872.2|98757.2|98882.2|98772.2|98882.2|98777.2|98862.2|98747.2|65
1656513530000|2022-06-29 14:38:50|98872.2|98767.2|98857.2|98747.2|98872.2|98767.2|98852.2|98742.2|45
1656513540000|2022-06-29 14:39:00|98847.2|98732.2|98877.2|98767.2|98877.2|98767.2|98842.2|98727.2|45
1656513550000|2022-06-29 14:39:10|98872.2|98762.2|98922.2|98812.2|98937.2|98817.2|98872.2|98757.2|75
1656513560000|2022-06-29 14:39:20|98927.2|98817.2|98932.2|98817.2|98937.2|98827.2|98922.2|98807.2|40
1656513570000|2022-06-29 14:39:30|98927.2|98822.2|98932.2|98827.2|98947.2|98837.2|98917.2|98807.2|30
1656513580000|2022-06-29 14:39:40|98927.2|98822.2|98932.2|98817.2|98952.2|98832.2|98922.2|98807.2|110
1656513590000|2022-06-29 14:39:50|98927.2|98807.2|98907.2|98797.2|98927.2|98807.2|98892.2|98777.2|40
1656513600000|2022-06-29 14:40:00|98902.2|98787.2|98917.2|98807.2|98927.2|98812.2|98887.2|98777.2|175
1656513610000|2022-06-29 14:40:10|98907.2|98802.2|98887.2|98767.2|98922.2|98812.2|98887.2|98767.2|25
1656513620000|2022-06-29 14:40:20|98882.2|98772.2|98902.2|98792.2|98912.2|98802.2|98877.2|98762.2|15
1656513630000|2022-06-29 14:40:30|98892.2|98787.2|98892.2|98782.2|98897.2|98787.2|98882.2|98772.2|30
1656513640000|2022-06-29 14:40:40|98897.2|98787.2|98937.2|98822.2|98937.2|98822.2|98882.2|98772.2|30
1656513650000|2022-06-29 14:40:50|98947.2|98837.2|99002.2|98892.2|99007.2|98892.2|98947.2|98837.2|105
1656513660000|2022-06-29 14:41:00|99007.2|98897.2|99017.2|98902.2|99022.2|98907.2|98992.2|98882.2|30
1656513670000|2022-06-29 14:41:10|99012.2|98907.2|99002.2|98892.2|99017.2|98907.2|98997.2|98882.2|75
1656513680000|2022-06-29 14:41:20|98997.2|98887.2|98962.2|98847.2|98997.2|98887.2|98962.2|98847.2|75
1656513690000|2022-06-29 14:41:30|98957.2|98852.2|98952.2|98842.2|98972.2|98867.2|98952.2|98842.2|25
1656513700000|2022-06-29 14:41:40|98962.2|98837.2|99037.2|98922.2|99037.2|98927.2|98962.2|98837.2|40
1656513710000|2022-06-29 14:41:50|99032.2|98912.2|98967.2|98852.2|99032.2|98912.2|98967.2|98852.2|80
1656513720000|2022-06-29 14:42:00|98977.2|98857.2|98977.2|98867.2|98987.2|98877.2|98962.2|98852.2|15
1656513730000|2022-06-29 14:42:10|98992.2|98882.2|99027.2|98917.2|99037.2|98927.2|98992.2|98882.2|25
1656513740000|2022-06-29 14:42:20|99032.2|98922.2|99057.2|98947.2|99072.2|98957.2|99032.2|98922.2|65
1656513750000|2022-06-29 14:42:30|99052.2|98942.2|99077.2|98967.2|99082.2|98972.2|99047.2|98932.2|55
1656513760000|2022-06-29 14:42:40|99082.2|98962.2|99067.2|98952.2|99097.2|98982.2|99062.2|98952.2|35
1656513770000|2022-06-29 14:42:50|99072.2|98957.2|99057.2|98942.2|99082.2|98972.2|99057.2|98942.2|65
1656513780000|2022-06-29 14:43:00|99047.2|98932.2|99057.2|98947.2|99077.2|98967.2|99037.2|98927.2|35
1656513790000|2022-06-29 14:43:10|99052.2|98942.2|99072.2|98967.2|99122.2|99007.2|99047.2|98932.2|265
1656513800000|2022-06-29 14:43:20|99077.2|98962.2|99092.2|98977.2|99107.2|98992.2|99077.2|98962.2|5
1656513810000|2022-06-29 14:43:30|99097.2|98982.2|99087.2|98977.2|99102.2|98987.2|99077.2|98967.2|10
1656513820000|2022-06-29 14:43:40|99082.2|98972.2|99102.2|98992.2|99117.2|99002.2|99067.2|98957.2|35
1656513830000|2022-06-29 14:43:50|99097.2|98987.2|99097.2|98987.2|99112.2|99002.2|99087.2|98977.2|30
1656513840000|2022-06-29 14:44:00|99092.2|98982.2|99057.2|98947.2|99097.2|98982.2|99057.2|98942.2|45
1656513850000|2022-06-29 14:44:10|99052.2|98942.2|99062.2|98952.2|99067.2|98957.2|99042.2|98927.2|20
1656513860000|2022-06-29 14:44:20|99067.2|98937.2|99077.2|98967.2|99077.2|98967.2|99052.2|98937.2|15
1656513870000|2022-06-29 14:44:30|99072.2|98962.2|99062.2|98952.2|99077.2|98962.2|99037.2|98927.2|55
1656513880000|2022-06-29 14:44:40|99067.2|98957.2|99062.2|98947.2|99072.2|98962.2|99057.2|98947.2|5
1656513890000|2022-06-29 14:44:50|99067.2|98952.2|99047.2|98937.2|99067.2|98952.2|99037.2|98927.2|95
1656513900000|2022-06-29 14:45:00|99052.2|98942.2|99057.2|98947.2|99077.2|98967.2|99052.2|98942.2|10
1656513910000|2022-06-29 14:45:10|99052.2|98942.2|99092.2|98977.2|99092.2|98977.2|99037.2|98927.2|35
1656513920000|2022-06-29 14:45:20|99087.2|98982.2|99127.2|99017.2|99127.2|99017.2|99087.2|98982.2|30
1656513930000|2022-06-29 14:45:30|99122.2|99007.2|99127.2|99012.2|99132.2|99017.2|99112.2|99002.2|15
1656513940000|2022-06-29 14:45:40|99137.2|99017.2|99112.2|98997.2|99137.2|99022.2|99112.2|98997.2|25
1656513950000|2022-06-29 14:45:50|99107.2|99002.2|99057.2|98947.2|99112.2|99002.2|99052.2|98942.2|45
1656513960000|2022-06-29 14:46:00|99052.2|98942.2|99027.2|98917.2|99067.2|98957.2|99027.2|98917.2|10
1656513970000|2022-06-29 14:46:10|99032.2|98922.2|99042.2|98927.2|99057.2|98942.2|99032.2|98917.2|65
1656513980000|2022-06-29 14:46:20|99037.2|98932.2|99047.2|98937.2|99052.2|98947.2|99032.2|98922.2|15
1656513990000|2022-06-29 14:46:30|99052.2|98927.2|99017.2|98902.2|99052.2|98932.2|99012.2|98902.2|25
1656514000000|2022-06-29 14:46:40|99012.2|98897.2|99037.2|98922.2|99047.2|98932.2|98987.2|98877.2|55
1656514010000|2022-06-29 14:46:50|99032.2|98927.2|99002.2|98892.2|99037.2|98927.2|98992.2|98882.2|5
1656514020000|2022-06-29 14:47:00|99007.2|98897.2|99007.2|98902.2|99012.2|98902.2|98982.2|98872.2|10
1656514030000|2022-06-29 14:47:10|99002.2|98897.2|99017.2|98902.2|99022.2|98912.2|99002.2|98892.2|30
1656514040000|2022-06-29 14:47:20|99022.2|98912.2|99042.2|98932.2|99057.2|98942.2|99022.2|98912.2|45
1656514050000|2022-06-29 14:47:30|99047.2|98937.2|99077.2|98967.2|99102.2|98987.2|99042.2|98932.2|15
1656514060000|2022-06-29 14:47:40|99082.2|98977.2|99042.2|98932.2|99092.2|98977.2|99042.2|98927.2|25
1656514070000|2022-06-29 14:47:50|99037.2|98922.2|99002.2|98892.2|99037.2|98922.2|98997.2|98887.2|30
1656514080000|2022-06-29 14:48:00|98997.2|98882.2|98992.2|98882.2|99002.2|98892.2|98977.2|98867.2|25
1656514090000|2022-06-29 14:48:10|98987.2|98877.2|98967.2|98857.2|98992.2|98882.2|98967.2|98852.2|15
1656514100000|2022-06-29 14:48:20|98962.2|98852.2|98942.2|98832.2|98962.2|98852.2|98937.2|98822.2|30
1656514110000|2022-06-29 14:48:30|98947.2|98837.2|98932.2|98822.2|98957.2|98842.2|98927.2|98812.2|40
1656514120000|2022-06-29 14:48:40|98937.2|98817.2|98902.2|98787.2|98937.2|98822.2|98902.2|98787.2|15
1656514130000|2022-06-29 14:48:50|98897.2|98792.2|98877.2|98767.2|98902.2|98792.2|98877.2|98767.2|20
1656514140000|2022-06-29 14:49:00|98872.2|98762.2|98927.2|98812.2|98927.2|98812.2|98867.2|98757.2|155
1656514150000|2022-06-29 14:49:10|98917.2|98817.2|98902.2|98787.2|98917.2|98817.2|98887.2|98777.2|130
1656514160000|2022-06-29 14:49:20|98892.2|98782.2|98922.2|98812.2|98922.2|98812.2|98892.2|98782.2|20
1656514170000|2022-06-29 14:49:30|98947.2|98832.2|98912.2|98802.2|98962.2|98842.2|98907.2|98792.2|55
1656514180000|2022-06-29 14:49:40|98922.2|98797.2|98917.2|98802.2|98932.2|98822.2|98912.2|98797.2|20
1656514190000|2022-06-29 14:49:50|98912.2|98797.2|98887.2|98777.2|98912.2|98802.2|98862.2|98757.2|5
1656514200000|2022-06-29 14:50:00|98897.2|98772.2|98892.2|98782.2|98907.2|98797.2|98882.2|98772.2|45
1656514210000|2022-06-29 14:50:10|98897.2|98777.2|98872.2|98757.2|98902.2|98792.2|98872.2|98757.2|25
1656514220000|2022-06-29 14:50:20|98862.2|98762.2|98927.2|98817.2|98937.2|98822.2|98862.2|98757.2|40
1656514230000|2022-06-29 14:50:30|98932.2|98822.2|98942.2|98832.2|98952.2|98842.2|98927.2|98817.2|160
1656514240000|2022-06-29 14:50:40|98932.2|98827.2|98897.2|98792.2|98932.2|98827.2|98892.2|98782.2|65
1656514250000|2022-06-29 14:50:50|98912.2|98802.2|98927.2|98817.2|98937.2|98827.2|98897.2|98787.2|65
1656514260000|2022-06-29 14:51:00|98932.2|98822.2|98877.2|98762.2|98932.2|98822.2|98862.2|98752.2|50
1656514270000|2022-06-29 14:51:10|98882.2|98772.2|98887.2|98782.2|98897.2|98787.2|98877.2|98767.2|10
1656514280000|2022-06-29 14:51:20|98892.2|98777.2|98887.2|98772.2|98922.2|98812.2|98882.2|98772.2|40
1656514290000|2022-06-29 14:51:30|98882.2|98767.2|98892.2|98777.2|98892.2|98777.2|98832.2|98717.2|365
1656514300000|2022-06-29 14:51:40|98887.2|98782.2|98987.2|98872.2|98987.2|98872.2|98887.2|98777.2|95
1656514310000|2022-06-29 14:51:50|98982.2|98867.2|98972.2|98862.2|98987.2|98872.2|98972.2|98857.2|60
1656514320000|2022-06-29 14:52:00|98982.2|98872.2|98942.2|98827.2|98982.2|98872.2|98917.2|98807.2|70
1656514330000|2022-06-29 14:52:10|98937.2|98832.2|98982.2|98867.2|98982.2|98867.2|98937.2|98827.2|65
1656514340000|2022-06-29 14:52:20|98977.2|98872.2|98977.2|98862.2|98977.2|98872.2|98962.2|98852.2|35
1656514350000|2022-06-29 14:52:30|98972.2|98857.2|98957.2|98847.2|98982.2|98872.2|98947.2|98832.2|20
1656514360000|2022-06-29 14:52:40|98947.2|98837.2|98977.2|98862.2|98977.2|98862.2|98942.2|98832.2|5
1656514370000|2022-06-29 14:52:50|98972.2|98867.2|98957.2|98842.2|98977.2|98867.2|98957.2|98842.2|5
1656514380000|2022-06-29 14:53:00|98952.2|98847.2|98942.2|98837.2|98952.2|98847.2|98932.2|98817.2|15
1656514390000|2022-06-29 14:53:10|98947.2|98832.2|98932.2|98822.2|98947.2|98837.2|98907.2|98797.2|40
1656514400000|2022-06-29 14:53:20|98917.2|98817.2|98897.2|98782.2|98922.2|98817.2|98892.2|98782.2|55
1656514410000|2022-06-29 14:53:30|98902.2|98787.2|98882.2|98767.2|98902.2|98787.2|98877.2|98767.2|0
1656514420000|2022-06-29 14:53:40|98877.2|98762.2|98847.2|98737.2|98882.2|98762.2|98822.2|98707.2|375
1656514430000|2022-06-29 14:53:50|98842.2|98732.2|98787.2|98677.2|98842.2|98732.2|98787.2|98677.2|85
1656514440000|2022-06-29 14:54:00|98782.2|98672.2|98797.2|98687.2|98807.2|98697.2|98777.2|98667.2|315
1656514450000|2022-06-29 14:54:10|98807.2|98692.2|98847.2|98737.2|98852.2|98742.2|98807.2|98692.2|75
1656514460000|2022-06-29 14:54:20|98842.2|98727.2|98847.2|98737.2|98857.2|98747.2|98837.2|98727.2|10
1656514470000|2022-06-29 14:54:30|98852.2|98742.2|98847.2|98737.2|98852.2|98742.2|98827.2|98712.2|25
1656514480000|2022-06-29 14:54:40|98842.2|98732.2|98842.2|98727.2|98852.2|98737.2|98827.2|98717.2|5
1656514490000|2022-06-29 14:54:50|98847.2|98732.2|98872.2|98762.2|98877.2|98762.2|98847.2|98732.2|5
1656514500000|2022-06-29 14:55:00|98877.2|98777.2|98907.2|98792.2|98912.2|98802.2|98877.2|98777.2|15
1656514510000|2022-06-29 14:55:10|98912.2|98797.2|98912.2|98797.2|98922.2|98807.2|98897.2|98787.2|25
1656514520000|2022-06-29 14:55:20|98907.2|98802.2|98872.2|98762.2|98907.2|98802.2|98872.2|98762.2|20
1656514530000|2022-06-29 14:55:30|98867.2|98757.2|98882.2|98772.2|98887.2|98777.2|98852.2|98737.2|30
1656514540000|2022-06-29 14:55:40|98887.2|98777.2|98902.2|98787.2|98932.2|98817.2|98882.2|98767.2|20
1656514550000|2022-06-29 14:55:50|98897.2|98777.2|98852.2|98737.2|98897.2|98777.2|98847.2|98737.2|30
1656514560000|2022-06-29 14:56:00|98847.2|98727.2|98842.2|98732.2|98857.2|98747.2|98827.2|98717.2|75
1656514570000|2022-06-29 14:56:10|98857.2|98742.2|98822.2|98707.2|98867.2|98757.2|98822.2|98707.2|30
1656514580000|2022-06-29 14:56:20|98817.2|98712.2|98842.2|98732.2|98842.2|98732.2|98802.2|98687.2|25
1656514590000|2022-06-29 14:56:30|98847.2|98737.2|98797.2|98687.2|98847.2|98742.2|98792.2|98677.2|20
1656514600000|2022-06-29 14:56:40|98787.2|98672.2|98792.2|98677.2|98792.2|98687.2|98777.2|98662.2|60
1656514610000|2022-06-29 14:56:50|98797.2|98682.2|98787.2|98677.2|98802.2|98687.2|98772.2|98662.2|35
1656514620000|2022-06-29 14:57:00|98777.2|98672.2|98702.2|98592.2|98782.2|98672.2|98702.2|98582.2|240
1656514630000|2022-06-29 14:57:10|98707.2|98597.2|98702.2|98592.2|98722.2|98607.2|98697.2|98582.2|35
1656514640000|2022-06-29 14:57:20|98707.2|98587.2|98672.2|98562.2|98712.2|98597.2|98672.2|98557.2|70
1656514650000|2022-06-29 14:57:30|98667.2|98567.2|98662.2|98547.2|98667.2|98567.2|98632.2|98517.2|160
1656514660000|2022-06-29 14:57:40|98667.2|98552.2|98657.2|98547.2|98672.2|98562.2|98642.2|98532.2|115
1656514670000|2022-06-29 14:57:50|98662.2|98552.2|98672.2|98557.2|98677.2|98562.2|98642.2|98527.2|60
1656514680000|2022-06-29 14:58:00|98667.2|98562.2|98677.2|98567.2|98682.2|98567.2|98642.2|98532.2|20
1656514690000|2022-06-29 14:58:10|98682.2|98557.2|98657.2|98547.2|98682.2|98557.2|98637.2|98527.2|25
1656514700000|2022-06-29 14:58:20|98662.2|98552.2|98667.2|98552.2|98677.2|98562.2|98657.2|98542.2|20
1656514710000|2022-06-29 14:58:30|98657.2|98547.2|98687.2|98577.2|98687.2|98577.2|98652.2|98542.2|10
1656514720000|2022-06-29 14:58:40|98692.2|98572.2|98687.2|98577.2|98692.2|98577.2|98662.2|98552.2|45
1656514730000|2022-06-29 14:58:50|98692.2|98582.2|98722.2|98607.2|98727.2|98612.2|98692.2|98582.2|30
1656514740000|2022-06-29 14:59:00|98727.2|98612.2|98717.2|98602.2|98727.2|98617.2|98707.2|98592.2|50
1656514750000|2022-06-29 14:59:10|98722.2|98607.2|98702.2|98587.2|98742.2|98632.2|98687.2|98577.2|40
1656514760000|2022-06-29 14:59:20|98712.2|98592.2|98722.2|98612.2|98742.2|98632.2|98707.2|98592.2|75
1656514770000|2022-06-29 14:59:30|98717.2|98607.2|98707.2|98597.2|98727.2|98607.2|98707.2|98592.2|10
1656514780000|2022-06-29 14:59:40|98702.2|98592.2|98677.2|98567.2|98702.2|98592.2|98667.2|98557.2|85
1656514790000|2022-06-29 14:59:50|98682.2|98562.2|98672.2|98562.2|98682.2|98572.2|98672.2|98562.2|0
1656514800000|2022-06-29 15:00:00|98682.2|98567.2|98652.2|98537.2|98682.2|98572.2|98652.2|98537.2|45
1656514810000|2022-06-29 15:00:10|98647.2|98532.2|98692.2|98582.2|98707.2|98592.2|98647.2|98532.2|30
1656514820000|2022-06-29 15:00:20|98697.2|98577.2|98717.2|98607.2|98732.2|98617.2|98682.2|98572.2|75
1656514830000|2022-06-29 15:00:30|98707.2|98597.2|98672.2|98557.2|98717.2|98602.2|98667.2|98557.2|60
1656514840000|2022-06-29 15:00:40|98667.2|98562.2|98692.2|98582.2|98702.2|98587.2|98667.2|98552.2|15
1656514850000|2022-06-29 15:00:50|98687.2|98587.2|98707.2|98602.2|98707.2|98602.2|98687.2|98577.2|5
1656514860000|2022-06-29 15:01:00|98712.2|98607.2|98652.2|98537.2|98717.2|98607.2|98652.2|98537.2|390
1656514870000|2022-06-29 15:01:10|98657.2|98542.2|98697.2|98587.2|98697.2|98587.2|98652.2|98542.2|50
1656514880000|2022-06-29 15:01:20|98687.2|98582.2|98672.2|98557.2|98687.2|98582.2|98672.2|98557.2|35
1656514890000|2022-06-29 15:01:30|98667.2|98567.2|98642.2|98532.2|98687.2|98577.2|98637.2|98532.2|5
1656514900000|2022-06-29 15:01:40|98637.2|98527.2|98662.2|98552.2|98662.2|98552.2|98627.2|98512.2|50
1656514910000|2022-06-29 15:01:50|98657.2|98542.2|98652.2|98532.2|98657.2|98542.2|98627.2|98517.2|55
1656514920000|2022-06-29 15:02:00|98642.2|98527.2|98652.2|98537.2|98657.2|98547.2|98627.2|98517.2|30
1656514930000|2022-06-29 15:02:10|98647.2|98532.2|98617.2|98507.2|98647.2|98532.2|98607.2|98497.2|70
1656514940000|2022-06-29 15:02:20|98612.2|98497.2|98617.2|98507.2|98627.2|98517.2|98607.2|98497.2|45
1656514950000|2022-06-29 15:02:30|98622.2|98512.2|98602.2|98497.2|98627.2|98517.2|98602.2|98497.2|5
1656514960000|2022-06-29 15:02:40|98607.2|98492.2|98597.2|98487.2|98612.2|98502.2|98597.2|98487.2|75
1656514970000|2022-06-29 15:02:50|98592.2|98482.2|98542.2|98427.2|98592.2|98482.2|98542.2|98427.2|360
1656514980000|2022-06-29 15:03:00|98547.2|98437.2|98552.2|98447.2|98557.2|98447.2|98537.2|98427.2|50
1656514990000|2022-06-29 15:03:10|98547.2|98442.2|98542.2|98437.2|98552.2|98447.2|98522.2|98407.2|75
1656515000000|2022-06-29 15:03:20|98552.2|98442.2|98537.2|98422.2|98552.2|98447.2|98532.2|98422.2|15
1656515010000|2022-06-29 15:03:30|98532.2|98417.2|98522.2|98412.2|98547.2|98432.2|98522.2|98412.2|60
1656515020000|2022-06-29 15:03:40|98527.2|98417.2|98502.2|98392.2|98537.2|98432.2|98502.2|98392.2|135
1656515030000|2022-06-29 15:03:50|98507.2|98397.2|98542.2|98432.2|98547.2|98432.2|98507.2|98397.2|45
1656515040000|2022-06-29 15:04:00|98537.2|98427.2|98542.2|98432.2|98547.2|98437.2|98522.2|98412.2|45
1656515050000|2022-06-29 15:04:10|98547.2|98427.2|98537.2|98427.2|98567.2|98452.2|98537.2|98427.2|35
1656515060000|2022-06-29 15:04:20|98527.2|98417.2|98532.2|98422.2|98537.2|98427.2|98507.2|98397.2|45
1656515070000|2022-06-29 15:04:30|98527.2|98417.2|98542.2|98432.2|98547.2|98432.2|98522.2|98412.2|65
1656515080000|2022-06-29 15:04:40|98547.2|98437.2|98562.2|98452.2|98562.2|98452.2|98537.2|98422.2|0
1656515090000|2022-06-29 15:04:50|98557.2|98447.2|98547.2|98437.2|98562.2|98457.2|98542.2|98432.2|20
1656515100000|2022-06-29 15:05:00|98552.2|98432.2|98557.2|98452.2|98567.2|98457.2|98532.2|98422.2|40
1656515110000|2022-06-29 15:05:10|98562.2|98447.2|98537.2|98422.2|98562.2|98452.2|98527.2|98417.2|130
1656515120000|2022-06-29 15:05:20|98527.2|98427.2|98497.2|98382.2|98532.2|98427.2|98482.2|98367.2|165
1656515130000|2022-06-29 15:05:30|98492.2|98377.2|98432.2|98322.2|98492.2|98377.2|98427.2|98312.2|235
1656515140000|2022-06-29 15:05:40|98427.2|98317.2|98442.2|98332.2|98452.2|98342.2|98422.2|98312.2|95
1656515150000|2022-06-29 15:05:50|98447.2|98337.2|98432.2|98322.2|98452.2|98342.2|98432.2|98317.2|85
1656515160000|2022-06-29 15:06:00|98427.2|98317.2|98492.2|98387.2|98507.2|98392.2|98422.2|98312.2|130
1656515170000|2022-06-29 15:06:10|98497.2|98362.2|98467.2|98357.2|98502.2|98362.2|98437.2|98322.2|140
1656515180000|2022-06-29 15:06:20|98462.2|98352.2|98467.2|98357.2|98472.2|98357.2|98452.2|98342.2|10
1656515190000|2022-06-29 15:06:30|98472.2|98352.2|98457.2|98347.2|98472.2|98362.2|98457.2|98342.2|15
1656515200000|2022-06-29 15:06:40|98462.2|98352.2|98432.2|98322.2|98467.2|98357.2|98427.2|98322.2|40
1656515210000|2022-06-29 15:06:50|98437.2|98327.2|98482.2|98377.2|98487.2|98377.2|98427.2|98317.2|295
1656515220000|2022-06-29 15:07:00|98487.2|98372.2|98452.2|98337.2|98487.2|98372.2|98442.2|98332.2|580
1656515230000|2022-06-29 15:07:10|98447.2|98342.2|98482.2|98372.2|98487.2|98382.2|98447.2|98342.2|15
1656515240000|2022-06-29 15:07:20|98487.2|98367.2|98497.2|98382.2|98502.2|98392.2|98477.2|98367.2|20
1656515250000|2022-06-29 15:07:30|98492.2|98377.2|98512.2|98402.2|98552.2|98437.2|98487.2|98377.2|140
1656515260000|2022-06-29 15:07:40|98507.2|98397.2|98547.2|98437.2|98552.2|98437.2|98507.2|98397.2|75
1656515270000|2022-06-29 15:07:50|98542.2|98432.2|98537.2|98427.2|98547.2|98432.2|98527.2|98412.2|50
1656515280000|2022-06-29 15:08:00|98532.2|98422.2|98552.2|98437.2|98557.2|98447.2|98517.2|98407.2|70
1656515290000|2022-06-29 15:08:10|98547.2|98442.2|98562.2|98447.2|98562.2|98452.2|98547.2|98432.2|35
1656515300000|2022-06-29 15:08:20|98567.2|98452.2|98572.2|98462.2|98587.2|98477.2|98562.2|98447.2|175
1656515310000|2022-06-29 15:08:30|98577.2|98457.2|98517.2|98402.2|98597.2|98482.2|98512.2|98402.2|675
1656515320000|2022-06-29 15:08:40|98512.2|98387.2|98537.2|98427.2|98537.2|98427.2|98492.2|98382.2|70
1656515330000|2022-06-29 15:08:50|98532.2|98422.2|98547.2|98437.2|98552.2|98442.2|98527.2|98412.2|35
1656515340000|2022-06-29 15:09:00|98542.2|98432.2|98527.2|98417.2|98557.2|98447.2|98527.2|98417.2|30
1656515350000|2022-06-29 15:09:10|98532.2|98422.2|98507.2|98397.2|98532.2|98422.2|98497.2|98387.2|25
1656515360000|2022-06-29 15:09:20|98517.2|98402.2|98542.2|98432.2|98547.2|98437.2|98512.2|98402.2|25
1656515370000|2022-06-29 15:09:30|98547.2|98427.2|98507.2|98392.2|98547.2|98432.2|98507.2|98392.2|60
1656515380000|2022-06-29 15:09:40|98512.2|98397.2|98477.2|98362.2|98517.2|98402.2|98477.2|98362.2|20
1656515390000|2022-06-29 15:09:50|98472.2|98357.2|98487.2|98377.2|98502.2|98387.2|98467.2|98357.2|85
1656515400000|2022-06-29 15:10:00|98492.2|98382.2|98487.2|98377.2|98492.2|98382.2|98467.2|98357.2|70
1656515410000|2022-06-29 15:10:10|98482.2|98372.2|98522.2|98407.2|98522.2|98412.2|98482.2|98372.2|5
1656515420000|2022-06-29 15:10:20|98517.2|98412.2|98507.2|98397.2|98532.2|98422.2|98507.2|98397.2|15
1656515430000|2022-06-29 15:10:30|98512.2|98402.2|98527.2|98422.2|98532.2|98422.2|98512.2|98402.2|70
1656515440000|2022-06-29 15:10:40|98532.2|98417.2|98542.2|98427.2|98557.2|98442.2|98532.2|98417.2|15
1656515450000|2022-06-29 15:10:50|98547.2|98432.2|98532.2|98422.2|98552.2|98442.2|98532.2|98422.2|15
1656515460000|2022-06-29 15:11:00|98537.2|98427.2|98542.2|98432.2|98542.2|98437.2|98527.2|98417.2|20
1656515470000|2022-06-29 15:11:10|98547.2|98437.2|98527.2|98417.2|98557.2|98447.2|98527.2|98417.2|20
1656515480000|2022-06-29 15:11:20|98532.2|98422.2|98547.2|98437.2|98552.2|98442.2|98532.2|98417.2|20
1656515490000|2022-06-29 15:11:30|98542.2|98432.2|98562.2|98447.2|98572.2|98462.2|98532.2|98422.2|50
1656515500000|2022-06-29 15:11:40|98557.2|98452.2|98537.2|98432.2|98572.2|98462.2|98532.2|98422.2|175
1656515510000|2022-06-29 15:11:50|98547.2|98437.2|98542.2|98432.2|98547.2|98442.2|98532.2|98417.2|70
1656515520000|2022-06-29 15:12:00|98547.2|98437.2|98517.2|98407.2|98547.2|98437.2|98512.2|98402.2|30
1656515530000|2022-06-29 15:12:10|98512.2|98402.2|98492.2|98377.2|98512.2|98407.2|98492.2|98377.2|50
1656515540000|2022-06-29 15:12:20|98487.2|98382.2|98507.2|98397.2|98512.2|98397.2|98487.2|98377.2|5
1656515550000|2022-06-29 15:12:30|98502.2|98392.2|98487.2|98372.2|98502.2|98392.2|98477.2|98367.2|0
1656515560000|2022-06-29 15:12:40|98477.2|98367.2|98492.2|98382.2|98497.2|98387.2|98477.2|98367.2|5
1656515570000|2022-06-29 15:12:50|98497.2|98387.2|98432.2|98322.2|98497.2|98387.2|98417.2|98307.2|270
1656515580000|2022-06-29 15:13:00|98437.2|98327.2|98407.2|98302.2|98437.2|98327.2|98407.2|98297.2|60
1656515590000|2022-06-29 15:13:10|98397.2|98292.2|98397.2|98287.2|98432.2|98322.2|98387.2|98277.2|40
1656515600000|2022-06-29 15:13:20|98402.2|98297.2|98417.2|98302.2|98417.2|98302.2|98392.2|98287.2|100
1656515610000|2022-06-29 15:13:30|98412.2|98307.2|98392.2|98282.2|98422.2|98307.2|98392.2|98282.2|75
1656515620000|2022-06-29 15:13:40|98382.2|98277.2|98412.2|98297.2|98412.2|98297.2|98382.2|98277.2|55
1656515630000|2022-06-29 15:13:50|98417.2|98302.2|98427.2|98317.2|98427.2|98317.2|98412.2|98302.2|15
1656515640000|2022-06-29 15:14:00|98422.2|98307.2|98452.2|98337.2|98452.2|98337.2|98412.2|98297.2|25
1656515650000|2022-06-29 15:14:10|98457.2|98347.2|98447.2|98332.2|98472.2|98357.2|98432.2|98322.2|20
1656515660000|2022-06-29 15:14:20|98442.2|98337.2|98437.2|98327.2|98452.2|98342.2|98432.2|98322.2|20
1656515670000|2022-06-29 15:14:30|98432.2|98322.2|98402.2|98292.2|98432.2|98322.2|98397.2|98287.2|25
1656515680000|2022-06-29 15:14:40|98397.2|98287.2|98402.2|98292.2|98417.2|98307.2|98392.2|98277.2|10
1656515690000|2022-06-29 15:14:50|98407.2|98287.2|98427.2|98317.2|98432.2|98317.2|98402.2|98287.2|5
1656515700000|2022-06-29 15:15:00|98422.2|98312.2|98497.2|98382.2|98497.2|98382.2|98412.2|98302.2|60
1656515710000|2022-06-29 15:15:10|98492.2|98377.2|98477.2|98362.2|98492.2|98377.2|98447.2|98332.2|275
1656515720000|2022-06-29 15:15:20|98472.2|98357.2|98447.2|98332.2|98472.2|98357.2|98437.2|98322.2|15
1656515730000|2022-06-29 15:15:30|98442.2|98322.2|98432.2|98317.2|98447.2|98332.2|98422.2|98312.2|25
1656515740000|2022-06-29 15:15:40|98427.2|98322.2|98422.2|98307.2|98432.2|98322.2|98417.2|98307.2|25
1656515750000|2022-06-29 15:15:50|98417.2|98302.2|98442.2|98327.2|98442.2|98327.2|98407.2|98297.2|20
1656515760000|2022-06-29 15:16:00|98452.2|98332.2|98452.2|98342.2|98462.2|98347.2|98442.2|98327.2|60
1656515770000|2022-06-29 15:16:10|98442.2|98332.2|98457.2|98347.2|98477.2|98362.2|98442.2|98332.2|15
1656515780000|2022-06-29 15:16:20|98452.2|98342.2|98497.2|98387.2|98497.2|98387.2|98447.2|98337.2|15
1656515790000|2022-06-29 15:16:30|98502.2|98382.2|98512.2|98402.2|98522.2|98407.2|98482.2|98377.2|45
1656515800000|2022-06-29 15:16:40|98507.2|98397.2|98497.2|98387.2|98517.2|98402.2|98492.2|98382.2|20
1656515810000|2022-06-29 15:16:50|98502.2|98392.2|98497.2|98387.2|98512.2|98402.2|98492.2|98382.2|15
1656515820000|2022-06-29 15:17:00|98492.2|98382.2|98477.2|98372.2|98507.2|98392.2|98477.2|98372.2|10
1656515830000|2022-06-29 15:17:10|98472.2|98367.2|98492.2|98377.2|98497.2|98392.2|98467.2|98357.2|20
1656515840000|2022-06-29 15:17:20|98487.2|98372.2|98482.2|98372.2|98497.2|98387.2|98477.2|98367.2|10
1656515850000|2022-06-29 15:17:30|98487.2|98377.2|98507.2|98397.2|98507.2|98397.2|98487.2|98377.2|15
1656515860000|2022-06-29 15:17:40|98502.2|98392.2|98502.2|98392.2|98517.2|98407.2|98502.2|98392.2|35
1656515870000|2022-06-29 15:17:50|98497.2|98387.2|98502.2|98387.2|98502.2|98392.2|98482.2|98372.2|40
1656515880000|2022-06-29 15:18:00|98497.2|98392.2|98472.2|98367.2|98497.2|98392.2|98472.2|98362.2|35
1656515890000|2022-06-29 15:18:10|98462.2|98362.2|98492.2|98382.2|98497.2|98387.2|98462.2|98352.2|10
1656515900000|2022-06-29 15:18:20|98487.2|98372.2|98492.2|98382.2|98502.2|98392.2|98472.2|98362.2|10
1656515910000|2022-06-29 15:18:30|98497.2|98377.2|98467.2|98357.2|98497.2|98377.2|98467.2|98352.2|10
1656515920000|2022-06-29 15:18:40|98462.2|98352.2|98462.2|98347.2|98472.2|98357.2|98447.2|98337.2|60
1656515930000|2022-06-29 15:18:50|98457.2|98342.2|98457.2|98352.2|98467.2|98357.2|98452.2|98342.2|10
1656515940000|2022-06-29 15:19:00|98452.2|98347.2|98477.2|98367.2|98487.2|98377.2|98452.2|98342.2|15
1656515950000|2022-06-29 15:19:10|98472.2|98362.2|98482.2|98367.2|98487.2|98377.2|98462.2|98352.2|70
1656515960000|2022-06-29 15:19:20|98477.2|98372.2|98487.2|98372.2|98492.2|98382.2|98472.2|98362.2|0
1656515970000|2022-06-29 15:19:30|98482.2|98367.2|98452.2|98337.2|98482.2|98372.2|98452.2|98337.2|5
1656515980000|2022-06-29 15:19:40|98442.2|98327.2|98422.2|98312.2|98442.2|98332.2|98407.2|98292.2|100
1656515990000|2022-06-29 15:19:50|98417.2|98317.2|98397.2|98287.2|98432.2|98317.2|98397.2|98287.2|30
1656516000000|2022-06-29 15:20:00|98402.2|98282.2|98402.2|98292.2|98412.2|98302.2|98392.2|98277.2|0
1656516010000|2022-06-29 15:20:10|98392.2|98282.2|98402.2|98292.2|98402.2|98292.2|98372.2|98262.2|20
1656516020000|2022-06-29 15:20:20|98412.2|98297.2|98372.2|98257.2|98412.2|98302.2|98372.2|98257.2|85
1656516030000|2022-06-29 15:20:30|98352.2|98242.2|98347.2|98237.2|98357.2|98247.2|98337.2|98227.2|160
1656516040000|2022-06-29 15:20:40|98352.2|98242.2|98342.2|98232.2|98357.2|98247.2|98342.2|98232.2|45
1656516050000|2022-06-29 15:20:50|98347.2|98237.2|98342.2|98227.2|98357.2|98247.2|98337.2|98227.2|60
1656516060000|2022-06-29 15:21:00|98347.2|98232.2|98337.2|98227.2|98352.2|98242.2|98332.2|98227.2|30
1656516070000|2022-06-29 15:21:10|98342.2|98232.2|98337.2|98232.2|98342.2|98232.2|98327.2|98217.2|50
1656516080000|2022-06-29 15:21:20|98342.2|98227.2|98347.2|98242.2|98357.2|98247.2|98337.2|98227.2|40
1656516090000|2022-06-29 15:21:30|98352.2|98237.2|98347.2|98237.2|98362.2|98247.2|98337.2|98232.2|35
1656516100000|2022-06-29 15:21:40|98352.2|98242.2|98327.2|98217.2|98352.2|98242.2|98327.2|98217.2|20
1656516110000|2022-06-29 15:21:50|98322.2|98202.2|98307.2|98197.2|98322.2|98207.2|98297.2|98192.2|100
1656516120000|2022-06-29 15:22:00|98317.2|98202.2|98327.2|98217.2|98327.2|98217.2|98307.2|98197.2|15
1656516130000|2022-06-29 15:22:10|98332.2|98222.2|98267.2|98157.2|98337.2|98227.2|98267.2|98157.2|380
1656516140000|2022-06-29 15:22:20|98272.2|98152.2|98262.2|98147.2|98272.2|98157.2|98247.2|98137.2|190
1656516150000|2022-06-29 15:22:30|98257.2|98132.2|98282.2|98167.2|98282.2|98167.2|98242.2|98132.2|50
1656516160000|2022-06-29 15:22:40|98277.2|98162.2|98287.2|98172.2|98287.2|98172.2|98262.2|98152.2|5
1656516170000|2022-06-29 15:22:50|98282.2|98167.2|98277.2|98167.2|98292.2|98182.2|98277.2|98167.2|5
1656516180000|2022-06-29 15:23:00|98267.2|98162.2|98277.2|98167.2|98282.2|98167.2|98267.2|98157.2|20
1656516190000|2022-06-29 15:23:10|98282.2|98177.2|98302.2|98197.2|98307.2|98197.2|98282.2|98172.2|50
1656516200000|2022-06-29 15:23:20|98307.2|98202.2|98322.2|98212.2|98327.2|98222.2|98302.2|98197.2|40
1656516210000|2022-06-29 15:23:30|98317.2|98207.2|98322.2|98212.2|98332.2|98222.2|98312.2|98202.2|25
1656516220000|2022-06-29 15:23:40|98317.2|98217.2|98317.2|98207.2|98317.2|98217.2|98297.2|98187.2|20
1656516230000|2022-06-29 15:23:50|98312.2|98212.2|98307.2|98197.2|98322.2|98212.2|98307.2|98197.2|20
1656516240000|2022-06-29 15:24:00|98302.2|98192.2|98292.2|98182.2|98302.2|98192.2|98287.2|98177.2|0
1656516250000|2022-06-29 15:24:10|98287.2|98172.2|98282.2|98167.2|98287.2|98172.2|98267.2|98162.2|15
1656516260000|2022-06-29 15:24:20|98277.2|98162.2|98287.2|98177.2|98287.2|98177.2|98272.2|98162.2|10
1656516270000|2022-06-29 15:24:30|98292.2|98187.2|98287.2|98177.2|98297.2|98187.2|98272.2|98167.2|35
1656516280000|2022-06-29 15:24:40|98297.2|98182.2|98307.2|98197.2|98312.2|98202.2|98287.2|98182.2|10
1656516290000|2022-06-29 15:24:50|98302.2|98192.2|98322.2|98207.2|98322.2|98207.2|98297.2|98187.2|40
1656516300000|2022-06-29 15:25:00|98332.2|98212.2|98332.2|98217.2|98332.2|98222.2|98312.2|98207.2|25
1656516310000|2022-06-29 15:25:10|98322.2|98212.2|98382.2|98267.2|98382.2|98267.2|98322.2|98212.2|45
1656516320000|2022-06-29 15:25:20|98377.2|98272.2|98382.2|98272.2|98402.2|98287.2|98372.2|98262.2|60
1656516330000|2022-06-29 15:25:30|98387.2|98267.2|98387.2|98277.2|98397.2|98287.2|98382.2|98267.2|10
1656516340000|2022-06-29 15:25:40|98392.2|98282.2|98357.2|98242.2|98397.2|98287.2|98357.2|98242.2|0
1656516350000|2022-06-29 15:25:50|98347.2|98237.2|98342.2|98232.2|98357.2|98242.2|98337.2|98227.2|0
1656516360000|2022-06-29 15:26:00|98337.2|98227.2|98327.2|98217.2|98342.2|98232.2|98322.2|98207.2|15
1656516370000|2022-06-29 15:26:10|98322.2|98212.2|98307.2|98192.2|98327.2|98212.2|98307.2|98192.2|5
1656516380000|2022-06-29 15:26:20|98302.2|98182.2|98282.2|98167.2|98307.2|98197.2|98277.2|98167.2|45
1656516390000|2022-06-29 15:26:30|98272.2|98157.2|98262.2|98157.2|98272.2|98157.2|98242.2|98132.2|55
1656516400000|2022-06-29 15:26:40|98267.2|98162.2|98252.2|98142.2|98277.2|98162.2|98252.2|98137.2|15
1656516410000|2022-06-29 15:26:50|98242.2|98137.2|98247.2|98132.2|98247.2|98137.2|98232.2|98122.2|80
1656516420000|2022-06-29 15:27:00|98237.2|98127.2|98262.2|98152.2|98272.2|98162.2|98237.2|98122.2|30
1656516430000|2022-06-29 15:27:10|98267.2|98157.2|98282.2|98172.2|98292.2|98182.2|98262.2|98157.2|5
1656516440000|2022-06-29 15:27:20|98277.2|98167.2|98302.2|98192.2|98307.2|98197.2|98277.2|98167.2|10
1656516450000|2022-06-29 15:27:30|98307.2|98197.2|98317.2|98207.2|98327.2|98207.2|98307.2|98197.2|10
1656516460000|2022-06-29 15:27:40|98322.2|98212.2|98327.2|98217.2|98332.2|98222.2|98317.2|98207.2|10
1656516470000|2022-06-29 15:27:50|98332.2|98222.2|98357.2|98242.2|98357.2|98247.2|98327.2|98222.2|20
1656516480000|2022-06-29 15:28:00|98347.2|98247.2|98377.2|98267.2|98377.2|98267.2|98347.2|98247.2|35
1656516490000|2022-06-29 15:28:10|98382.2|98262.2|98397.2|98287.2|98402.2|98292.2|98382.2|98262.2|30
1656516500000|2022-06-29 15:28:20|98392.2|98282.2|98402.2|98292.2|98402.2|98292.2|98387.2|98272.2|35
1656516510000|2022-06-29 15:28:30|98397.2|98287.2|98397.2|98282.2|98417.2|98307.2|98397.2|98282.2|25
1656516520000|2022-06-29 15:28:40|98392.2|98287.2|98377.2|98272.2|98397.2|98287.2|98367.2|98252.2|35
1656516530000|2022-06-29 15:28:50|98382.2|98267.2|98422.2|98307.2|98427.2|98312.2|98382.2|98267.2|10
1656516540000|2022-06-29 15:29:00|98417.2|98312.2|98427.2|98317.2|98427.2|98317.2|98412.2|98297.2|65
1656516550000|2022-06-29 15:29:10|98432.2|98322.2|98397.2|98287.2|98437.2|98322.2|98392.2|98282.2|75
1656516560000|2022-06-29 15:29:20|98392.2|98282.2|98412.2|98302.2|98417.2|98307.2|98387.2|98277.2|20
1656516570000|2022-06-29 15:29:30|98407.2|98292.2|98407.2|98297.2|98417.2|98307.2|98397.2|98287.2|40
1656516580000|2022-06-29 15:29:40|98417.2|98302.2|98392.2|98282.2|98417.2|98307.2|98392.2|98282.2|25
1656516590000|2022-06-29 15:29:50|98387.2|98277.2|98397.2|98292.2|98412.2|98302.2|98387.2|98277.2|40
1656516600000|2022-06-29 15:30:00|98402.2|98302.2|98447.2|98332.2|98447.2|98337.2|98402.2|98302.2|25
1656516610000|2022-06-29 15:30:10|98442.2|98337.2|98427.2|98317.2|98442.2|98337.2|98422.2|98312.2|25
1656516620000|2022-06-29 15:30:20|98437.2|98322.2|98447.2|98337.2|98447.2|98342.2|98422.2|98307.2|5
1656516630000|2022-06-29 15:30:30|98452.2|98332.2|98447.2|98337.2|98452.2|98342.2|98437.2|98322.2|75
1656516640000|2022-06-29 15:30:40|98442.2|98327.2|98472.2|98357.2|98472.2|98357.2|98432.2|98317.2|20
1656516650000|2022-06-29 15:30:50|98477.2|98362.2|98442.2|98332.2|98477.2|98362.2|98437.2|98327.2|30
1656516660000|2022-06-29 15:31:00|98447.2|98337.2|98407.2|98292.2|98452.2|98342.2|98407.2|98292.2|40
1656516670000|2022-06-29 15:31:10|98402.2|98287.2|98402.2|98292.2|98417.2|98307.2|98402.2|98287.2|45
1656516680000|2022-06-29 15:31:20|98407.2|98287.2|98397.2|98287.2|98407.2|98292.2|98367.2|98252.2|55
1656516690000|2022-06-29 15:31:30|98402.2|98292.2|98412.2|98302.2|98412.2|98302.2|98387.2|98282.2|20
1656516700000|2022-06-29 15:31:40|98402.2|98307.2|98397.2|98292.2|98407.2|98307.2|98397.2|98292.2|20
1656516710000|2022-06-29 15:31:50|98402.2|98297.2|98412.2|98302.2|98412.2|98307.2|98392.2|98282.2|20
1656516720000|2022-06-29 15:32:00|98422.2|98297.2|98472.2|98357.2|98472.2|98357.2|98417.2|98297.2|20
1656516730000|2022-06-29 15:32:10|98467.2|98362.2|98497.2|98392.2|98507.2|98392.2|98467.2|98362.2|115
1656516740000|2022-06-29 15:32:20|98502.2|98387.2|98477.2|98367.2|98502.2|98387.2|98472.2|98362.2|40
1656516750000|2022-06-29 15:32:30|98472.2|98362.2|98507.2|98397.2|98507.2|98397.2|98472.2|98362.2|155
1656516760000|2022-06-29 15:32:40|98502.2|98392.2|98497.2|98387.2|98507.2|98402.2|98492.2|98382.2|150
1656516770000|2022-06-29 15:32:50|98502.2|98392.2|98512.2|98397.2|98522.2|98412.2|98502.2|98392.2|40
1656516780000|2022-06-29 15:33:00|98517.2|98402.2|98522.2|98407.2|98527.2|98412.2|98502.2|98387.2|100
1656516790000|2022-06-29 15:33:10|98517.2|98412.2|98512.2|98402.2|98522.2|98412.2|98492.2|98377.2|60
1656516800000|2022-06-29 15:33:20|98517.2|98412.2|98497.2|98387.2|98527.2|98417.2|98497.2|98387.2|70
1656516810000|2022-06-29 15:33:30|98492.2|98382.2|98467.2|98352.2|98492.2|98387.2|98462.2|98352.2|30
1656516820000|2022-06-29 15:33:40|98472.2|98357.2|98477.2|98367.2|98482.2|98372.2|98467.2|98352.2|20
1656516830000|2022-06-29 15:33:50|98482.2|98372.2|98492.2|98387.2|98497.2|98387.2|98482.2|98372.2|15
1656516840000|2022-06-29 15:34:00|98497.2|98382.2|98512.2|98402.2|98532.2|98417.2|98497.2|98382.2|55
1656516850000|2022-06-29 15:34:10|98517.2|98407.2|98522.2|98412.2|98522.2|98412.2|98497.2|98382.2|20
1656516860000|2022-06-29 15:34:20|98512.2|98407.2|98527.2|98417.2|98532.2|98417.2|98512.2|98402.2|20
1656516870000|2022-06-29 15:34:30|98537.2|98422.2|98522.2|98412.2|98537.2|98432.2|98522.2|98412.2|40
1656516880000|2022-06-29 15:34:40|98527.2|98417.2|98517.2|98402.2|98527.2|98422.2|98512.2|98402.2|20
1656516890000|2022-06-29 15:34:50|98522.2|98407.2|98527.2|98417.2|98537.2|98422.2|98507.2|98392.2|80
1656516900000|2022-06-29 15:35:00|98532.2|98412.2|98527.2|98422.2|98532.2|98422.2|98527.2|98412.2|5
1656516910000|2022-06-29 15:35:10|98522.2|98417.2|98527.2|98417.2|98537.2|98422.2|98517.2|98412.2|25
1656516920000|2022-06-29 15:35:20|98522.2|98412.2|98557.2|98447.2|98557.2|98447.2|98522.2|98412.2|10
1656516930000|2022-06-29 15:35:30|98562.2|98452.2|98592.2|98482.2|98597.2|98492.2|98557.2|98452.2|35
1656516940000|2022-06-29 15:35:40|98582.2|98467.2|98577.2|98467.2|98597.2|98492.2|98577.2|98467.2|135
1656516950000|2022-06-29 15:35:50|98582.2|98472.2|98587.2|98482.2|98587.2|98482.2|98577.2|98467.2|20
1656516960000|2022-06-29 15:36:00|98592.2|98487.2|98592.2|98482.2|98607.2|98497.2|98592.2|98477.2|55
1656516970000|2022-06-29 15:36:10|98597.2|98487.2|98612.2|98497.2|98612.2|98502.2|98597.2|98482.2|55
1656516980000|2022-06-29 15:36:20|98607.2|98502.2|98582.2|98472.2|98617.2|98507.2|98582.2|98472.2|35
1656516990000|2022-06-29 15:36:30|98587.2|98467.2|98572.2|98462.2|98587.2|98472.2|98562.2|98452.2|25
1656517000000|2022-06-29 15:36:40|98577.2|98467.2|98562.2|98447.2|98587.2|98477.2|98557.2|98442.2|20
1656517010000|2022-06-29 15:36:50|98567.2|98452.2|98547.2|98437.2|98567.2|98457.2|98542.2|98432.2|30
1656517020000|2022-06-29 15:37:00|98552.2|98442.2|98572.2|98462.2|98587.2|98477.2|98547.2|98442.2|15
1656517030000|2022-06-29 15:37:10|98567.2|98457.2|98557.2|98452.2|98572.2|98457.2|98552.2|98447.2|5
1656517040000|2022-06-29 15:37:20|98562.2|98457.2|98567.2|98452.2|98572.2|98462.2|98557.2|98447.2|15
1656517050000|2022-06-29 15:37:30|98562.2|98457.2|98612.2|98502.2|98612.2|98502.2|98562.2|98457.2|25
1656517060000|2022-06-29 15:37:40|98607.2|98497.2|98602.2|98492.2|98622.2|98507.2|98602.2|98492.2|20
1656517070000|2022-06-29 15:37:50|98607.2|98497.2|98612.2|98502.2|98622.2|98512.2|98607.2|98497.2|10
1656517080000|2022-06-29 15:38:00|98617.2|98507.2|98597.2|98482.2|98617.2|98507.2|98592.2|98482.2|40
1656517090000|2022-06-29 15:38:10|98602.2|98487.2|98587.2|98477.2|98602.2|98492.2|98587.2|98477.2|10
1656517100000|2022-06-29 15:38:20|98592.2|98482.2|98567.2|98452.2|98592.2|98482.2|98567.2|98452.2|35
1656517110000|2022-06-29 15:38:30|98562.2|98457.2|98562.2|98447.2|98582.2|98477.2|98562.2|98447.2|30
1656517120000|2022-06-29 15:38:40|98557.2|98452.2|98542.2|98432.2|98557.2|98452.2|98542.2|98432.2|15
1656517130000|2022-06-29 15:38:50|98537.2|98427.2|98542.2|98427.2|98547.2|98437.2|98532.2|98422.2|20
1656517140000|2022-06-29 15:39:00|98547.2|98432.2|98542.2|98432.2|98557.2|98447.2|98527.2|98417.2|30
1656517150000|2022-06-29 15:39:10|98537.2|98427.2|98537.2|98427.2|98552.2|98437.2|98537.2|98422.2|25
1656517160000|2022-06-29 15:39:20|98547.2|98432.2|98557.2|98442.2|98557.2|98447.2|98547.2|98432.2|0
1656517170000|2022-06-29 15:39:30|98552.2|98437.2|98557.2|98447.2|98557.2|98447.2|98547.2|98437.2|340
1656517180000|2022-06-29 15:39:40|98562.2|98452.2|98577.2|98467.2|98587.2|98472.2|98562.2|98447.2|10
1656517190000|2022-06-29 15:39:50|98572.2|98462.2|98552.2|98442.2|98572.2|98467.2|98522.2|98407.2|160
1656517200000|2022-06-29 15:40:00|98547.2|98437.2|98532.2|98422.2|98547.2|98437.2|98532.2|98422.2|10
1656517210000|2022-06-29 15:40:10|98527.2|98417.2|98542.2|98427.2|98542.2|98432.2|98527.2|98417.2|35
1656517220000|2022-06-29 15:40:20|98537.2|98432.2|98542.2|98432.2|98562.2|98452.2|98537.2|98427.2|25
1656517230000|2022-06-29 15:40:30|98537.2|98427.2|98542.2|98432.2|98547.2|98437.2|98537.2|98427.2|35
1656517240000|2022-06-29 15:40:40|98547.2|98427.2|98562.2|98452.2|98562.2|98457.2|98547.2|98427.2|20
1656517250000|2022-06-29 15:40:50|98567.2|98457.2|98577.2|98462.2|98577.2|98467.2|98557.2|98442.2|10
1656517260000|2022-06-29 15:41:00|98582.2|98467.2|98562.2|98452.2|98582.2|98467.2|98557.2|98447.2|5
1656517270000|2022-06-29 15:41:10|98557.2|98447.2|98587.2|98477.2|98587.2|98477.2|98557.2|98447.2|5
1656517280000|2022-06-29 15:41:20|98592.2|98482.2|98592.2|98482.2|98597.2|98487.2|98582.2|98472.2|105
1656517290000|2022-06-29 15:41:30|98587.2|98477.2|98572.2|98462.2|98587.2|98477.2|98567.2|98457.2|20
1656517300000|2022-06-29 15:41:40|98577.2|98467.2|98537.2|98427.2|98577.2|98467.2|98527.2|98417.2|15
1656517310000|2022-06-29 15:41:50|98532.2|98422.2|98532.2|98417.2|98537.2|98427.2|98527.2|98417.2|15
1656517320000|2022-06-29 15:42:00|98527.2|98407.2|98527.2|98417.2|98537.2|98422.2|98517.2|98407.2|10
1656517330000|2022-06-29 15:42:10|98537.2|98422.2|98522.2|98407.2|98537.2|98422.2|98512.2|98402.2|15
1656517340000|2022-06-29 15:42:20|98532.2|98412.2|98507.2|98397.2|98532.2|98422.2|98507.2|98392.2|30
1656517350000|2022-06-29 15:42:30|98502.2|98392.2|98502.2|98392.2|98512.2|98402.2|98492.2|98387.2|10
1656517360000|2022-06-29 15:42:40|98497.2|98387.2|98497.2|98387.2|98502.2|98392.2|98492.2|98382.2|0
1656517370000|2022-06-29 15:42:50|98492.2|98392.2|98452.2|98342.2|98492.2|98392.2|98452.2|98337.2|130
1656517380000|2022-06-29 15:43:00|98457.2|98337.2|98432.2|98317.2|98472.2|98357.2|98427.2|98317.2|45
1656517390000|2022-06-29 15:43:10|98427.2|98322.2|98447.2|98337.2|98462.2|98352.2|98427.2|98317.2|35
1656517400000|2022-06-29 15:43:20|98452.2|98342.2|98462.2|98352.2|98467.2|98352.2|98437.2|98327.2|5
1656517410000|2022-06-29 15:43:30|98467.2|98357.2|98457.2|98347.2|98472.2|98357.2|98447.2|98332.2|35
1656517420000|2022-06-29 15:43:40|98462.2|98352.2|98457.2|98347.2|98462.2|98357.2|98447.2|98337.2|15
1656517430000|2022-06-29 15:43:50|98462.2|98352.2|98492.2|98377.2|98502.2|98392.2|98462.2|98352.2|35
1656517440000|2022-06-29 15:44:00|98497.2|98382.2|98467.2|98352.2|98497.2|98387.2|98462.2|98352.2|20
1656517450000|2022-06-29 15:44:10|98462.2|98347.2|98392.2|98277.2|98462.2|98347.2|98392.2|98277.2|135
1656517460000|2022-06-29 15:44:20|98397.2|98272.2|98392.2|98282.2|98407.2|98292.2|98392.2|98272.2|95
1656517470000|2022-06-29 15:44:30|98397.2|98277.2|98417.2|98307.2|98417.2|98307.2|98387.2|98277.2|5
1656517480000|2022-06-29 15:44:40|98412.2|98312.2|98387.2|98277.2|98422.2|98312.2|98387.2|98277.2|20
1656517490000|2022-06-29 15:44:50|98382.2|98272.2|98377.2|98267.2|98387.2|98277.2|98377.2|98267.2|20
1656517500000|2022-06-29 15:45:00|98372.2|98262.2|98387.2|98277.2|98387.2|98277.2|98367.2|98257.2|35
1656517510000|2022-06-29 15:45:10|98392.2|98272.2|98377.2|98267.2|98402.2|98292.2|98377.2|98262.2|25
1656517520000|2022-06-29 15:45:20|98382.2|98272.2|98437.2|98327.2|98437.2|98327.2|98377.2|98267.2|25
1656517530000|2022-06-29 15:45:30|98432.2|98322.2|98417.2|98302.2|98432.2|98322.2|98407.2|98297.2|10
1656517540000|2022-06-29 15:45:40|98422.2|98312.2|98407.2|98297.2|98427.2|98317.2|98407.2|98297.2|20
1656517550000|2022-06-29 15:45:50|98412.2|98302.2|98432.2|98322.2|98432.2|98322.2|98407.2|98297.2|25
1656517560000|2022-06-29 15:46:00|98437.2|98327.2|98387.2|98277.2|98437.2|98327.2|98377.2|98272.2|10
1656517570000|2022-06-29 15:46:10|98392.2|98272.2|98422.2|98307.2|98422.2|98307.2|98387.2|98272.2|25
1656517580000|2022-06-29 15:46:20|98417.2|98312.2|98427.2|98317.2|98427.2|98317.2|98407.2|98292.2|5
1656517590000|2022-06-29 15:46:30|98432.2|98322.2|98437.2|98332.2|98452.2|98337.2|98432.2|98322.2|20
1656517600000|2022-06-29 15:46:40|98442.2|98327.2|98477.2|98367.2|98477.2|98367.2|98442.2|98327.2|70
1656517610000|2022-06-29 15:46:50|98482.2|98362.2|98472.2|98357.2|98492.2|98377.2|98472.2|98357.2|30
1656517620000|2022-06-29 15:47:00|98467.2|98362.2|98487.2|98377.2|98492.2|98382.2|98467.2|98362.2|5
1656517630000|2022-06-29 15:47:10|98492.2|98382.2|98507.2|98397.2|98522.2|98412.2|98492.2|98382.2|30
1656517640000|2022-06-29 15:47:20|98512.2|98402.2|98487.2|98377.2|98522.2|98407.2|98487.2|98377.2|15
1656517650000|2022-06-29 15:47:30|98482.2|98367.2|98477.2|98362.2|98487.2|98377.2|98467.2|98357.2|10
1656517660000|2022-06-29 15:47:40|98482.2|98367.2|98472.2|98362.2|98487.2|98377.2|98472.2|98362.2|0
1656517670000|2022-06-29 15:47:50|98477.2|98357.2|98477.2|98367.2|98482.2|98367.2|98462.2|98347.2|0
1656517680000|2022-06-29 15:48:00|98472.2|98362.2|98462.2|98352.2|98477.2|98367.2|98457.2|98347.2|25
1656517690000|2022-06-29 15:48:10|98457.2|98337.2|98442.2|98327.2|98462.2|98347.2|98442.2|98327.2|10
1656517700000|2022-06-29 15:48:20|98437.2|98317.2|98432.2|98322.2|98437.2|98327.2|98427.2|98312.2|0
1656517710000|2022-06-29 15:48:30|98427.2|98317.2|98452.2|98342.2|98462.2|98347.2|98427.2|98317.2|20
1656517720000|2022-06-29 15:48:40|98447.2|98337.2|98442.2|98332.2|98452.2|98337.2|98437.2|98327.2|0
1656517730000|2022-06-29 15:48:50|98447.2|98337.2|98432.2|98322.2|98447.2|98337.2|98417.2|98302.2|20
1656517740000|2022-06-29 15:49:00|98427.2|98312.2|98442.2|98332.2|98442.2|98337.2|98387.2|98272.2|135
1656517750000|2022-06-29 15:49:10|98437.2|98327.2|98412.2|98297.2|98437.2|98327.2|98407.2|98297.2|15
1656517760000|2022-06-29 15:49:20|98407.2|98307.2|98427.2|98317.2|98427.2|98317.2|98407.2|98297.2|30
1656517770000|2022-06-29 15:49:30|98432.2|98322.2|98437.2|98327.2|98442.2|98332.2|98432.2|98322.2|10
1656517780000|2022-06-29 15:49:40|98432.2|98322.2|98417.2|98302.2|98437.2|98322.2|98417.2|98302.2|0
1656517790000|2022-06-29 15:49:50|98412.2|98297.2|98402.2|98292.2|98417.2|98307.2|98397.2|98282.2|25
1656517800000|2022-06-29 15:50:00|98407.2|98287.2|98377.2|98267.2|98407.2|98297.2|98372.2|98262.2|10
1656517810000|2022-06-29 15:50:10|98382.2|98272.2|98387.2|98277.2|98397.2|98287.2|98377.2|98267.2|5
1656517820000|2022-06-29 15:50:20|98382.2|98282.2|98392.2|98282.2|98392.2|98282.2|98382.2|98272.2|25
1656517830000|2022-06-29 15:50:30|98397.2|98287.2|98422.2|98312.2|98432.2|98317.2|98397.2|98287.2|5
1656517840000|2022-06-29 15:50:40|98417.2|98307.2|98432.2|98317.2|98432.2|98322.2|98412.2|98297.2|5
1656517850000|2022-06-29 15:50:50|98427.2|98312.2|98427.2|98317.2|98432.2|98322.2|98422.2|98312.2|15
1656517860000|2022-06-29 15:51:00|98422.2|98312.2|98407.2|98297.2|98427.2|98317.2|98397.2|98287.2|20
1656517870000|2022-06-29 15:51:10|98412.2|98302.2|98402.2|98292.2|98412.2|98302.2|98402.2|98287.2|0
1656517880000|2022-06-29 15:51:20|98397.2|98287.2|98397.2|98292.2|98402.2|98292.2|98392.2|98282.2|10
1656517890000|2022-06-29 15:51:30|98392.2|98287.2|98402.2|98292.2|98402.2|98292.2|98387.2|98277.2|10
1656517900000|2022-06-29 15:51:40|98397.2|98297.2|98427.2|98317.2|98427.2|98317.2|98397.2|98292.2|15
1656517910000|2022-06-29 15:51:50|98432.2|98322.2|98427.2|98322.2|98442.2|98332.2|98427.2|98317.2|20
1656517920000|2022-06-29 15:52:00|98432.2|98317.2|98412.2|98307.2|98432.2|98317.2|98407.2|98297.2|15
1656517930000|2022-06-29 15:52:10|98407.2|98302.2|98407.2|98297.2|98407.2|98302.2|98387.2|98277.2|15
1656517940000|2022-06-29 15:52:20|98402.2|98292.2|98402.2|98287.2|98402.2|98297.2|98387.2|98282.2|10
1656517950000|2022-06-29 15:52:30|98407.2|98292.2|98407.2|98302.2|98422.2|98317.2|98407.2|98292.2|30
1656517960000|2022-06-29 15:52:40|98412.2|98297.2|98427.2|98322.2|98427.2|98322.2|98407.2|98297.2|20
1656517970000|2022-06-29 15:52:50|98432.2|98307.2|98417.2|98302.2|98432.2|98317.2|98417.2|98302.2|10
1656517980000|2022-06-29 15:53:00|98412.2|98307.2|98417.2|98307.2|98432.2|98322.2|98412.2|98302.2|5
1656517990000|2022-06-29 15:53:10|98412.2|98312.2|98412.2|98302.2|98412.2|98312.2|98407.2|98297.2|10
1656518000000|2022-06-29 15:53:20|98417.2|98307.2|98397.2|98287.2|98417.2|98307.2|98387.2|98277.2|35
1656518010000|2022-06-29 15:53:30|98392.2|98282.2|98402.2|98297.2|98402.2|98297.2|98387.2|98277.2|15
1656518020000|2022-06-29 15:53:40|98407.2|98302.2|98437.2|98322.2|98442.2|98332.2|98407.2|98297.2|20
1656518030000|2022-06-29 15:53:50|98432.2|98317.2|98427.2|98322.2|98432.2|98322.2|98412.2|98307.2|10
1656518040000|2022-06-29 15:54:00|98422.2|98317.2|98437.2|98327.2|98442.2|98332.2|98422.2|98312.2|0
1656518050000|2022-06-29 15:54:10|98442.2|98332.2|98427.2|98317.2|98442.2|98332.2|98422.2|98317.2|40
1656518060000|2022-06-29 15:54:20|98432.2|98322.2|98427.2|98317.2|98432.2|98322.2|98417.2|98302.2|5
1656518070000|2022-06-29 15:54:30|98432.2|98322.2|98422.2|98312.2|98442.2|98332.2|98417.2|98307.2|10
1656518080000|2022-06-29 15:54:40|98417.2|98307.2|98407.2|98292.2|98422.2|98312.2|98397.2|98287.2|5
1656518090000|2022-06-29 15:54:50|98402.2|98297.2|98407.2|98297.2|98407.2|98297.2|98402.2|98292.2|5
1656518100000|2022-06-29 15:55:00|98402.2|98292.2|98372.2|98262.2|98407.2|98297.2|98372.2|98262.2|25
1656518110000|2022-06-29 15:55:10|98367.2|98252.2|98357.2|98247.2|98372.2|98257.2|98352.2|98247.2|80
1656518120000|2022-06-29 15:55:20|98352.2|98242.2|98347.2|98237.2|98352.2|98242.2|98337.2|98227.2|75
1656518130000|2022-06-29 15:55:30|98357.2|98232.2|98367.2|98252.2|98372.2|98262.2|98352.2|98232.2|10
1656518140000|2022-06-29 15:55:40|98362.2|98247.2|98362.2|98247.2|98367.2|98252.2|98337.2|98227.2|5
1656518150000|2022-06-29 15:55:50|98357.2|98242.2|98377.2|98267.2|98377.2|98267.2|98352.2|98242.2|5
1656518160000|2022-06-29 15:56:00|98382.2|98262.2|98362.2|98252.2|98382.2|98267.2|98357.2|98242.2|15
1656518170000|2022-06-29 15:56:10|98367.2|98257.2|98377.2|98267.2|98392.2|98277.2|98362.2|98252.2|10
1656518180000|2022-06-29 15:56:20|98372.2|98257.2|98347.2|98237.2|98377.2|98262.2|98342.2|98232.2|20
1656518190000|2022-06-29 15:56:30|98342.2|98232.2|98332.2|98222.2|98342.2|98232.2|98327.2|98212.2|40
1656518200000|2022-06-29 15:56:40|98342.2|98227.2|98332.2|98222.2|98342.2|98227.2|98327.2|98217.2|50
1656518210000|2022-06-29 15:56:50|98337.2|98227.2|98347.2|98237.2|98347.2|98237.2|98327.2|98217.2|20
1656518220000|2022-06-29 15:57:00|98342.2|98232.2|98357.2|98247.2|98362.2|98247.2|98342.2|98227.2|0
1656518230000|2022-06-29 15:57:10|98362.2|98242.2|98352.2|98242.2|98377.2|98272.2|98352.2|98237.2|0
1656518240000|2022-06-29 15:57:20|98357.2|98237.2|98352.2|98242.2|98357.2|98242.2|98342.2|98232.2|15
1656518250000|2022-06-29 15:57:30|98347.2|98237.2|98377.2|98267.2|98377.2|98267.2|98347.2|98232.2|5
1656518260000|2022-06-29 15:57:40|98372.2|98262.2|98342.2|98237.2|98372.2|98262.2|98337.2|98227.2|15
1656518270000|2022-06-29 15:57:50|98337.2|98232.2|98337.2|98227.2|98342.2|98232.2|98327.2|98222.2|50
1656518280000|2022-06-29 15:58:00|98332.2|98222.2|98327.2|98217.2|98337.2|98227.2|98312.2|98207.2|35
1656518290000|2022-06-29 15:58:10|98332.2|98222.2|98317.2|98207.2|98337.2|98227.2|98312.2|98197.2|20
1656518300000|2022-06-29 15:58:20|98322.2|98212.2|98312.2|98202.2|98327.2|98217.2|98312.2|98202.2|25
1656518310000|2022-06-29 15:58:30|98317.2|98207.2|98332.2|98222.2|98342.2|98232.2|98317.2|98207.2|40
1656518320000|2022-06-29 15:58:40|98337.2|98227.2|98322.2|98212.2|98337.2|98227.2|98317.2|98202.2|50
1656518330000|2022-06-29 15:58:50|98327.2|98217.2|98352.2|98242.2|98352.2|98242.2|98322.2|98212.2|10
1656518340000|2022-06-29 15:59:00|98342.2|98237.2|98332.2|98222.2|98347.2|98237.2|98322.2|98217.2|55
1656518350000|2022-06-29 15:59:10|98337.2|98232.2|98332.2|98222.2|98347.2|98232.2|98332.2|98222.2|0
1656518360000|2022-06-29 15:59:20|98327.2|98217.2|98322.2|98212.2|98332.2|98217.2|98302.2|98192.2|20
1656518370000|2022-06-29 15:59:30|98327.2|98217.2|98352.2|98247.2|98352.2|98247.2|98327.2|98212.2|20
1656518380000|2022-06-29 15:59:40|98357.2|98242.2|98372.2|98257.2|98372.2|98257.2|98342.2|98237.2|10
1656518390000|2022-06-29 15:59:50|98382.2|98262.2|98407.2|98297.2|98407.2|98302.2|98382.2|98262.2|35
1656518400000|2022-06-29 16:00:00|98402.2|98292.2|98397.2|98287.2|98412.2|98302.2|98392.2|98282.2|80
1656518410000|2022-06-29 16:00:10|98392.2|98282.2|98412.2|98307.2|98427.2|98317.2|98387.2|98282.2|55
1656518420000|2022-06-29 16:00:20|98417.2|98302.2|98412.2|98297.2|98422.2|98312.2|98407.2|98297.2|15
1656518430000|2022-06-29 16:00:30|98407.2|98292.2|98407.2|98297.2|98417.2|98302.2|98397.2|98287.2|35
1656518440000|2022-06-29 16:00:40|98417.2|98302.2|98427.2|98317.2|98427.2|98317.2|98402.2|98297.2|25
1656518450000|2022-06-29 16:00:50|98422.2|98322.2|98422.2|98312.2|98437.2|98327.2|98422.2|98312.2|145
1656518460000|2022-06-29 16:01:00|98417.2|98307.2|98377.2|98267.2|98422.2|98312.2|98377.2|98267.2|35
1656518470000|2022-06-29 16:01:10|98372.2|98262.2|98367.2|98257.2|98382.2|98272.2|98367.2|98257.2|15
1656518480000|2022-06-29 16:01:20|98362.2|98252.2|98372.2|98262.2|98372.2|98262.2|98352.2|98237.2|55
1656518490000|2022-06-29 16:01:30|98367.2|98257.2|98352.2|98247.2|98372.2|98262.2|98347.2|98237.2|10
1656518500000|2022-06-29 16:01:40|98357.2|98242.2|98312.2|98197.2|98357.2|98242.2|98307.2|98197.2|50
1656518510000|2022-06-29 16:01:50|98307.2|98202.2|98332.2|98222.2|98337.2|98222.2|98302.2|98197.2|45
1656518520000|2022-06-29 16:02:00|98327.2|98232.2|98307.2|98202.2|98347.2|98232.2|98307.2|98202.2|55
1656518530000|2022-06-29 16:02:10|98302.2|98197.2|98322.2|98212.2|98322.2|98212.2|98302.2|98192.2|20
1656518540000|2022-06-29 16:02:20|98332.2|98217.2|98342.2|98227.2|98347.2|98237.2|98327.2|98217.2|30
1656518550000|2022-06-29 16:02:30|98337.2|98232.2|98327.2|98217.2|98337.2|98232.2|98317.2|98207.2|20
1656518560000|2022-06-29 16:02:40|98332.2|98222.2|98337.2|98227.2|98337.2|98227.2|98327.2|98222.2|10
1656518570000|2022-06-29 16:02:50|98342.2|98222.2|98342.2|98232.2|98357.2|98247.2|98332.2|98222.2|25
1656518580000|2022-06-29 16:03:00|98347.2|98227.2|98352.2|98247.2|98352.2|98247.2|98332.2|98222.2|0
1656518590000|2022-06-29 16:03:10|98357.2|98242.2|98352.2|98242.2|98362.2|98252.2|98347.2|98237.2|15
1656518600000|2022-06-29 16:03:20|98357.2|98237.2|98377.2|98267.2|98377.2|98267.2|98357.2|98237.2|0
1656518610000|2022-06-29 16:03:30|98382.2|98262.2|98397.2|98287.2|98397.2|98287.2|98382.2|98262.2|15
1656518620000|2022-06-29 16:03:40|98392.2|98282.2|98407.2|98297.2|98407.2|98297.2|98382.2|98272.2|15
1656518630000|2022-06-29 16:03:50|98402.2|98292.2|98412.2|98302.2|98417.2|98307.2|98397.2|98287.2|15
1656518640000|2022-06-29 16:04:00|98402.2|98292.2|98422.2|98312.2|98422.2|98317.2|98387.2|98277.2|50
1656518650000|2022-06-29 16:04:10|98427.2|98317.2|98422.2|98312.2|98432.2|98327.2|98417.2|98312.2|15
1656518660000|2022-06-29 16:04:20|98427.2|98317.2|98422.2|98312.2|98437.2|98322.2|98422.2|98312.2|35
1656518670000|2022-06-29 16:04:30|98417.2|98302.2|98407.2|98297.2|98427.2|98317.2|98407.2|98297.2|10
1656518680000|2022-06-29 16:04:40|98402.2|98287.2|98397.2|98287.2|98407.2|98297.2|98397.2|98287.2|10
1656518690000|2022-06-29 16:04:50|98392.2|98277.2|98392.2|98287.2|98402.2|98292.2|98387.2|98277.2|10
1656518700000|2022-06-29 16:05:00|98397.2|98282.2|98357.2|98247.2|98397.2|98287.2|98352.2|98242.2|30
1656518710000|2022-06-29 16:05:10|98362.2|98252.2|98367.2|98257.2|98377.2|98267.2|98352.2|98237.2|15
1656518720000|2022-06-29 16:05:20|98377.2|98267.2|98352.2|98242.2|98382.2|98272.2|98352.2|98242.2|10
1656518730000|2022-06-29 16:05:30|98342.2|98232.2|98352.2|98242.2|98357.2|98247.2|98342.2|98232.2|10
1656518740000|2022-06-29 16:05:40|98347.2|98247.2|98312.2|98202.2|98347.2|98247.2|98312.2|98202.2|35
1656518750000|2022-06-29 16:05:50|98307.2|98197.2|98307.2|98197.2|98312.2|98202.2|98297.2|98187.2|75
1656518760000|2022-06-29 16:06:00|98312.2|98202.2|98317.2|98212.2|98332.2|98222.2|98307.2|98197.2|40
1656518770000|2022-06-29 16:06:10|98327.2|98217.2|98332.2|98227.2|98342.2|98232.2|98322.2|98212.2|70
1656518780000|2022-06-29 16:06:20|98337.2|98232.2|98337.2|98222.2|98342.2|98237.2|98322.2|98212.2|80
1656518790000|2022-06-29 16:06:30|98332.2|98217.2|98342.2|98227.2|98347.2|98232.2|98327.2|98217.2|60
1656518800000|2022-06-29 16:06:40|98347.2|98232.2|98332.2|98222.2|98367.2|98257.2|98332.2|98217.2|65
1656518810000|2022-06-29 16:06:50|98327.2|98217.2|98287.2|98172.2|98332.2|98217.2|98277.2|98167.2|185
1656518820000|2022-06-29 16:07:00|98277.2|98167.2|98267.2|98157.2|98277.2|98167.2|98267.2|98157.2|40
1656518830000|2022-06-29 16:07:10|98272.2|98152.2|98267.2|98157.2|98277.2|98162.2|98262.2|98147.2|25
1656518840000|2022-06-29 16:07:20|98277.2|98162.2|98252.2|98142.2|98292.2|98177.2|98252.2|98142.2|85
1656518850000|2022-06-29 16:07:30|98257.2|98137.2|98242.2|98132.2|98262.2|98147.2|98237.2|98127.2|50
1656518860000|2022-06-29 16:07:40|98247.2|98137.2|98272.2|98157.2|98272.2|98157.2|98247.2|98137.2|10
1656518870000|2022-06-29 16:07:50|98277.2|98172.2|98312.2|98202.2|98312.2|98202.2|98277.2|98172.2|45
1656518880000|2022-06-29 16:08:00|98307.2|98197.2|98322.2|98212.2|98332.2|98217.2|98297.2|98182.2|30
1656518890000|2022-06-29 16:08:10|98317.2|98207.2|98322.2|98212.2|98332.2|98222.2|98312.2|98202.2|25
1656518900000|2022-06-29 16:08:20|98317.2|98217.2|98307.2|98202.2|98332.2|98222.2|98307.2|98202.2|10
1656518910000|2022-06-29 16:08:30|98312.2|98197.2|98297.2|98187.2|98317.2|98207.2|98297.2|98187.2|255
1656518920000|2022-06-29 16:08:40|98302.2|98192.2|98317.2|98207.2|98317.2|98207.2|98297.2|98187.2|30
1656518930000|2022-06-29 16:08:50|98322.2|98212.2|98327.2|98217.2|98332.2|98222.2|98322.2|98212.2|5
1656518940000|2022-06-29 16:09:00|98322.2|98207.2|98337.2|98232.2|98337.2|98232.2|98317.2|98202.2|20
1656518950000|2022-06-29 16:09:10|98342.2|98237.2|98362.2|98252.2|98362.2|98252.2|98342.2|98232.2|20
1656518960000|2022-06-29 16:09:20|98367.2|98247.2|98352.2|98242.2|98367.2|98257.2|98342.2|98237.2|5
1656518970000|2022-06-29 16:09:30|98357.2|98247.2|98332.2|98222.2|98357.2|98247.2|98332.2|98222.2|5
1656518980000|2022-06-29 16:09:40|98337.2|98227.2|98317.2|98207.2|98337.2|98227.2|98307.2|98202.2|35
1656518990000|2022-06-29 16:09:50|98312.2|98202.2|98357.2|98247.2|98367.2|98252.2|98312.2|98202.2|230
1656519000000|2022-06-29 16:10:00|98352.2|98252.2|98357.2|98252.2|98362.2|98252.2|98352.2|98242.2|55
1656519010000|2022-06-29 16:10:10|98347.2|98247.2|98357.2|98247.2|98362.2|98257.2|98347.2|98242.2|20
1656519020000|2022-06-29 16:10:20|98362.2|98252.2|98372.2|98262.2|98382.2|98272.2|98362.2|98252.2|10
1656519030000|2022-06-29 16:10:30|98377.2|98267.2|98372.2|98262.2|98392.2|98287.2|98372.2|98262.2|25
1656519040000|2022-06-29 16:10:40|98367.2|98257.2|98347.2|98242.2|98367.2|98257.2|98347.2|98242.2|0
1656519050000|2022-06-29 16:10:50|98352.2|98247.2|98347.2|98237.2|98352.2|98247.2|98347.2|98232.2|5
1656519060000|2022-06-29 16:11:00|98342.2|98232.2|98327.2|98217.2|98342.2|98237.2|98327.2|98217.2|25
1656519070000|2022-06-29 16:11:10|98322.2|98212.2|98337.2|98227.2|98342.2|98232.2|98317.2|98207.2|15
1656519080000|2022-06-29 16:11:20|98342.2|98237.2|98332.2|98227.2|98352.2|98237.2|98327.2|98217.2|5
1656519090000|2022-06-29 16:11:30|98337.2|98232.2|98322.2|98217.2|98342.2|98232.2|98322.2|98212.2|0
1656519100000|2022-06-29 16:11:40|98327.2|98222.2|98327.2|98222.2|98332.2|98222.2|98322.2|98207.2|0
1656519110000|2022-06-29 16:11:50|98322.2|98212.2|98312.2|98202.2|98322.2|98217.2|98312.2|98202.2|15
1656519120000|2022-06-29 16:12:00|98317.2|98207.2|98307.2|98197.2|98317.2|98207.2|98307.2|98197.2|125
1656519130000|2022-06-29 16:12:10|98302.2|98202.2|98287.2|98177.2|98302.2|98202.2|98282.2|98172.2|70
1656519140000|2022-06-29 16:12:20|98282.2|98172.2|98292.2|98177.2|98302.2|98192.2|98272.2|98162.2|55
1656519150000|2022-06-29 16:12:30|98297.2|98187.2|98287.2|98177.2|98297.2|98187.2|98267.2|98157.2|20
1656519160000|2022-06-29 16:12:40|98282.2|98172.2|98307.2|98197.2|98312.2|98197.2|98277.2|98167.2|0
1656519170000|2022-06-29 16:12:50|98312.2|98192.2|98332.2|98222.2|98332.2|98227.2|98312.2|98192.2|45
1656519180000|2022-06-29 16:13:00|98327.2|98217.2|98307.2|98197.2|98332.2|98222.2|98307.2|98197.2|5
1656519190000|2022-06-29 16:13:10|98302.2|98192.2|98277.2|98167.2|98302.2|98192.2|98272.2|98157.2|30
1656519200000|2022-06-29 16:13:20|98282.2|98172.2|98262.2|98152.2|98282.2|98172.2|98262.2|98152.2|35
1656519210000|2022-06-29 16:13:30|98257.2|98137.2|98237.2|98127.2|98257.2|98137.2|98232.2|98122.2|55
1656519220000|2022-06-29 16:13:40|98242.2|98137.2|98217.2|98107.2|98252.2|98137.2|98207.2|98097.2|135
1656519230000|2022-06-29 16:13:50|98222.2|98112.2|98222.2|98107.2|98232.2|98117.2|98217.2|98107.2|10
1656519240000|2022-06-29 16:14:00|98217.2|98112.2|98207.2|98102.2|98227.2|98122.2|98202.2|98092.2|160
1656519250000|2022-06-29 16:14:10|98212.2|98112.2|98232.2|98117.2|98232.2|98122.2|98212.2|98107.2|90
1656519260000|2022-06-29 16:14:20|98227.2|98122.2|98207.2|98097.2|98232.2|98122.2|98207.2|98097.2|20
1656519270000|2022-06-29 16:14:30|98212.2|98102.2|98237.2|98127.2|98242.2|98132.2|98212.2|98102.2|35
1656519280000|2022-06-29 16:14:40|98232.2|98122.2|98252.2|98142.2|98257.2|98142.2|98232.2|98122.2|5
1656519290000|2022-06-29 16:14:50|98247.2|98137.2|98247.2|98137.2|98257.2|98147.2|98247.2|98137.2|20
1656519300000|2022-06-29 16:15:00|98242.2|98132.2|98247.2|98137.2|98252.2|98142.2|98237.2|98122.2|5
1656519310000|2022-06-29 16:15:10|98252.2|98142.2|98267.2|98157.2|98272.2|98162.2|98252.2|98142.2|40
1656519320000|2022-06-29 16:15:20|98262.2|98162.2|98272.2|98157.2|98272.2|98162.2|98257.2|98147.2|15
1656519330000|2022-06-29 16:15:30|98277.2|98162.2|98317.2|98207.2|98322.2|98212.2|98272.2|98157.2|0
1656519340000|2022-06-29 16:15:40|98312.2|98202.2|98307.2|98192.2|98322.2|98212.2|98302.2|98192.2|15
1656519350000|2022-06-29 16:15:50|98302.2|98197.2|98307.2|98197.2|98322.2|98212.2|98302.2|98197.2|5
1656519360000|2022-06-29 16:16:00|98302.2|98202.2|98277.2|98167.2|98302.2|98202.2|98277.2|98167.2|60
1656519370000|2022-06-29 16:16:10|98272.2|98172.2|98277.2|98162.2|98282.2|98172.2|98272.2|98162.2|10
1656519380000|2022-06-29 16:16:20|98282.2|98167.2|98272.2|98162.2|98282.2|98172.2|98272.2|98162.2|0
1656519390000|2022-06-29 16:16:30|98267.2|98152.2|98257.2|98147.2|98272.2|98152.2|98227.2|98122.2|45
1656519400000|2022-06-29 16:16:40|98267.2|98152.2|98272.2|98162.2|98272.2|98162.2|98257.2|98147.2|20
1656519410000|2022-06-29 16:16:50|98267.2|98157.2|98277.2|98167.2|98277.2|98167.2|98257.2|98147.2|30
1656519420000|2022-06-29 16:17:00|98282.2|98172.2|98272.2|98157.2|98282.2|98172.2|98267.2|98157.2|10
1656519430000|2022-06-29 16:17:10|98267.2|98162.2|98272.2|98162.2|98277.2|98167.2|98262.2|98157.2|40
1656519440000|2022-06-29 16:17:20|98267.2|98157.2|98277.2|98167.2|98282.2|98172.2|98257.2|98142.2|35
1656519450000|2022-06-29 16:17:30|98282.2|98172.2|98302.2|98192.2|98307.2|98192.2|98282.2|98172.2|25
1656519460000|2022-06-29 16:17:40|98297.2|98187.2|98312.2|98197.2|98312.2|98197.2|98297.2|98187.2|25
1656519470000|2022-06-29 16:17:50|98302.2|98187.2|98302.2|98197.2|98307.2|98197.2|98292.2|98182.2|5
1656519480000|2022-06-29 16:18:00|98307.2|98187.2|98277.2|98167.2|98307.2|98187.2|98262.2|98152.2|25
1656519490000|2022-06-29 16:18:10|98272.2|98162.2|98277.2|98167.2|98292.2|98177.2|98267.2|98157.2|15
1656519500000|2022-06-29 16:18:20|98272.2|98162.2|98282.2|98172.2|98282.2|98172.2|98272.2|98162.2|25
1656519510000|2022-06-29 16:18:30|98287.2|98177.2|98292.2|98182.2|98302.2|98187.2|98287.2|98177.2|10
1656519520000|2022-06-29 16:18:40|98297.2|98187.2|98312.2|98197.2|98312.2|98197.2|98292.2|98187.2|0
1656519530000|2022-06-29 16:18:50|98317.2|98202.2|98302.2|98192.2|98317.2|98207.2|98297.2|98187.2|20
1656519540000|2022-06-29 16:19:00|98307.2|98197.2|98307.2|98197.2|98322.2|98212.2|98302.2|98197.2|5
1656519550000|2022-06-29 16:19:10|98302.2|98192.2|98317.2|98202.2|98322.2|98212.2|98302.2|98192.2|10
1656519560000|2022-06-29 16:19:20|98312.2|98197.2|98292.2|98182.2|98312.2|98202.2|98287.2|98177.2|5
1656519570000|2022-06-29 16:19:30|98297.2|98177.2|98277.2|98167.2|98297.2|98177.2|98262.2|98157.2|0
1656519580000|2022-06-29 16:19:40|98282.2|98177.2|98307.2|98197.2|98312.2|98197.2|98282.2|98177.2|10
1656519590000|2022-06-29 16:19:50|98302.2|98192.2|98317.2|98212.2|98322.2|98212.2|98302.2|98192.2|0
1656519600000|2022-06-29 16:20:00|98322.2|98217.2|98332.2|98222.2|98332.2|98222.2|98317.2|98202.2|55
1656519610000|2022-06-29 16:20:10|98327.2|98217.2|98342.2|98227.2|98342.2|98227.2|98322.2|98212.2|5
1656519620000|2022-06-29 16:20:20|98347.2|98237.2|98342.2|98237.2|98352.2|98247.2|98342.2|98232.2|10
1656519630000|2022-06-29 16:20:30|98347.2|98232.2|98327.2|98222.2|98347.2|98232.2|98327.2|98217.2|0
1656519640000|2022-06-29 16:20:40|98317.2|98217.2|98317.2|98202.2|98322.2|98217.2|98312.2|98202.2|0
1656519650000|2022-06-29 16:20:50|98322.2|98207.2|98337.2|98222.2|98342.2|98232.2|98322.2|98207.2|20
1656519660000|2022-06-29 16:21:00|98342.2|98232.2|98332.2|98222.2|98352.2|98242.2|98332.2|98217.2|40
1656519670000|2022-06-29 16:21:10|98327.2|98212.2|98322.2|98212.2|98337.2|98227.2|98322.2|98212.2|20
1656519680000|2022-06-29 16:21:20|98327.2|98217.2|98337.2|98227.2|98337.2|98227.2|98322.2|98212.2|15
1656519690000|2022-06-29 16:21:30|98342.2|98237.2|98352.2|98242.2|98352.2|98247.2|98342.2|98237.2|120
1656519700000|2022-06-29 16:21:40|98357.2|98252.2|98337.2|98227.2|98357.2|98252.2|98337.2|98222.2|25
1656519710000|2022-06-29 16:21:50|98332.2|98222.2|98352.2|98242.2|98357.2|98247.2|98327.2|98212.2|30
1656519720000|2022-06-29 16:22:00|98367.2|98247.2|98332.2|98217.2|98367.2|98257.2|98332.2|98217.2|40
1656519730000|2022-06-29 16:22:10|98327.2|98222.2|98302.2|98192.2|98327.2|98222.2|98302.2|98192.2|10
1656519740000|2022-06-29 16:22:20|98297.2|98197.2|98302.2|98192.2|98312.2|98202.2|98292.2|98182.2|35
1656519750000|2022-06-29 16:22:30|98297.2|98187.2|98292.2|98187.2|98312.2|98202.2|98292.2|98187.2|5
1656519760000|2022-06-29 16:22:40|98297.2|98182.2|98307.2|98197.2|98312.2|98202.2|98297.2|98182.2|0
1656519770000|2022-06-29 16:22:50|98312.2|98202.2|98307.2|98197.2|98317.2|98207.2|98302.2|98197.2|10
1656519780000|2022-06-29 16:23:00|98302.2|98202.2|98307.2|98197.2|98327.2|98212.2|98302.2|98197.2|30
1656519790000|2022-06-29 16:23:10|98302.2|98192.2|98297.2|98182.2|98302.2|98192.2|98287.2|98177.2|10
1656519800000|2022-06-29 16:23:20|98302.2|98187.2|98267.2|98157.2|98302.2|98192.2|98267.2|98157.2|35
1656519810000|2022-06-29 16:23:30|98262.2|98152.2|98242.2|98127.2|98262.2|98152.2|98242.2|98127.2|10
1656519820000|2022-06-29 16:23:40|98237.2|98132.2|98227.2|98112.2|98252.2|98142.2|98227.2|98112.2|25
1656519830000|2022-06-29 16:23:50|98222.2|98107.2|98227.2|98112.2|98232.2|98122.2|98222.2|98107.2|20
1656519840000|2022-06-29 16:24:00|98232.2|98117.2|98202.2|98092.2|98232.2|98117.2|98202.2|98087.2|195
1656519850000|2022-06-29 16:24:10|98197.2|98087.2|98192.2|98082.2|98212.2|98102.2|98192.2|98082.2|35
1656519860000|2022-06-29 16:24:20|98177.2|98067.2|98122.2|98012.2|98177.2|98067.2|98117.2|98012.2|860
1656519870000|2022-06-29 16:24:30|98117.2|98007.2|98107.2|97997.2|98122.2|98007.2|98102.2|97992.2|20
1656519880000|2022-06-29 16:24:40|98112.2|98002.2|98102.2|97992.2|98122.2|98012.2|98097.2|97987.2|25
1656519890000|2022-06-29 16:24:50|98107.2|97997.2|98112.2|98002.2|98112.2|98002.2|98097.2|97987.2|60
1656519900000|2022-06-29 16:25:00|98107.2|97997.2|98112.2|98002.2|98117.2|98002.2|98102.2|97992.2|30
1656519910000|2022-06-29 16:25:10|98092.2|97997.2|98087.2|97977.2|98092.2|97997.2|98057.2|97947.2|335
1656519920000|2022-06-29 16:25:20|98092.2|97982.2|98057.2|97947.2|98102.2|97992.2|98057.2|97947.2|20
1656519930000|2022-06-29 16:25:30|98062.2|97952.2|98082.2|97977.2|98087.2|97977.2|98062.2|97947.2|35
1656519940000|2022-06-29 16:25:40|98087.2|97982.2|98087.2|97982.2|98092.2|97982.2|98082.2|97972.2|0
1656519950000|2022-06-29 16:25:50|98092.2|97987.2|98077.2|97967.2|98102.2|97987.2|98067.2|97957.2|40
1656519960000|2022-06-29 16:26:00|98072.2|97957.2|98092.2|97982.2|98097.2|97987.2|98067.2|97952.2|60
1656519970000|2022-06-29 16:26:10|98087.2|97977.2|98097.2|97987.2|98102.2|97992.2|98077.2|97967.2|50
1656519980000|2022-06-29 16:26:20|98102.2|97992.2|98112.2|98007.2|98122.2|98007.2|98097.2|97987.2|35
1656519990000|2022-06-29 16:26:30|98117.2|98002.2|98092.2|97977.2|98117.2|98002.2|98077.2|97967.2|20
1656520000000|2022-06-29 16:26:40|98087.2|97972.2|98087.2|97977.2|98107.2|97997.2|98087.2|97972.2|25
1656520010000|2022-06-29 16:26:50|98082.2|97972.2|98092.2|97982.2|98092.2|97982.2|98077.2|97967.2|10
1656520020000|2022-06-29 16:27:00|98087.2|97977.2|98082.2|97972.2|98092.2|97987.2|98082.2|97972.2|15
1656520030000|2022-06-29 16:27:10|98077.2|97967.2|98047.2|97932.2|98077.2|97972.2|98037.2|97927.2|125
1656520040000|2022-06-29 16:27:20|98042.2|97937.2|98047.2|97937.2|98062.2|97952.2|98042.2|97932.2|50
1656520050000|2022-06-29 16:27:30|98062.2|97942.2|98057.2|97952.2|98062.2|97952.2|98052.2|97937.2|15
1656520060000|2022-06-29 16:27:40|98052.2|97947.2|98082.2|97967.2|98082.2|97967.2|98052.2|97942.2|55
1656520070000|2022-06-29 16:27:50|98077.2|97962.2|98072.2|97967.2|98082.2|97972.2|98072.2|97957.2|50
1656520080000|2022-06-29 16:28:00|98077.2|97957.2|98072.2|97962.2|98077.2|97967.2|98062.2|97952.2|35
1656520090000|2022-06-29 16:28:10|98067.2|97957.2|98067.2|97952.2|98067.2|97957.2|98052.2|97937.2|35
1656520100000|2022-06-29 16:28:20|98062.2|97957.2|98102.2|97992.2|98112.2|97997.2|98062.2|97957.2|55
1656520110000|2022-06-29 16:28:30|98107.2|97997.2|98097.2|97982.2|98112.2|97997.2|98097.2|97982.2|15
1656520120000|2022-06-29 16:28:40|98092.2|97987.2|98077.2|97967.2|98107.2|97992.2|98072.2|97957.2|10
1656520130000|2022-06-29 16:28:50|98072.2|97972.2|98092.2|97977.2|98092.2|97977.2|98067.2|97957.2|20
1656520140000|2022-06-29 16:29:00|98097.2|97982.2|98077.2|97972.2|98097.2|97987.2|98077.2|97967.2|20
1656520150000|2022-06-29 16:29:10|98087.2|97977.2|98082.2|97972.2|98097.2|97987.2|98077.2|97967.2|5
1656520160000|2022-06-29 16:29:20|98077.2|97962.2|98052.2|97942.2|98077.2|97962.2|98047.2|97937.2|40
1656520170000|2022-06-29 16:29:30|98047.2|97947.2|98072.2|97967.2|98072.2|97967.2|98047.2|97932.2|115
1656520180000|2022-06-29 16:29:40|98082.2|97972.2|98082.2|97972.2|98082.2|97972.2|98072.2|97962.2|0
1656520190000|2022-06-29 16:29:50|98087.2|97967.2|98082.2|97972.2|98092.2|97977.2|98072.2|97962.2|25
1656520200000|2022-06-29 16:30:00|98077.2|97967.2|98102.2|97992.2|98107.2|97992.2|98072.2|97967.2|45
1656520210000|2022-06-29 16:30:10|98097.2|97987.2|98102.2|97987.2|98117.2|98007.2|98092.2|97982.2|10
1656520220000|2022-06-29 16:30:20|98107.2|97997.2|98107.2|97997.2|98107.2|97997.2|98092.2|97982.2|25
1656520230000|2022-06-29 16:30:30|98112.2|98002.2|98112.2|97997.2|98117.2|98007.2|98102.2|97987.2|10
1656520240000|2022-06-29 16:30:40|98102.2|97992.2|98072.2|97962.2|98102.2|97992.2|98067.2|97957.2|55
1656520250000|2022-06-29 16:30:50|98062.2|97957.2|98082.2|97972.2|98082.2|97972.2|98037.2|97927.2|95
1656520260000|2022-06-29 16:31:00|98087.2|97977.2|98127.2|98017.2|98127.2|98017.2|98072.2|97962.2|30
1656520270000|2022-06-29 16:31:10|98122.2|98012.2|98087.2|97982.2|98132.2|98017.2|98087.2|97977.2|50
1656520280000|2022-06-29 16:31:20|98092.2|97977.2|98072.2|97967.2|98092.2|97987.2|98072.2|97957.2|150
1656520290000|2022-06-29 16:31:30|98067.2|97962.2|98062.2|97952.2|98067.2|97967.2|98062.2|97947.2|25
1656520300000|2022-06-29 16:31:40|98072.2|97957.2|98082.2|97972.2|98082.2|97972.2|98062.2|97952.2|25
1656520310000|2022-06-29 16:31:50|98087.2|97982.2|98107.2|97997.2|98107.2|97997.2|98087.2|97972.2|25
1656520320000|2022-06-29 16:32:00|98117.2|98002.2|98117.2|98007.2|98127.2|98022.2|98102.2|97987.2|50
1656520330000|2022-06-29 16:32:10|98107.2|97997.2|98112.2|98007.2|98117.2|98007.2|98102.2|97987.2|25
1656520340000|2022-06-29 16:32:20|98107.2|98002.2|98117.2|98007.2|98122.2|98017.2|98107.2|97997.2|10
1656520350000|2022-06-29 16:32:30|98102.2|97987.2|98072.2|97967.2|98102.2|97992.2|98062.2|97947.2|40
1656520360000|2022-06-29 16:32:40|98077.2|97972.2|98077.2|97967.2|98102.2|97992.2|98077.2|97967.2|25
1656520370000|2022-06-29 16:32:50|98082.2|97972.2|98007.2|97892.2|98087.2|97977.2|97997.2|97887.2|340
1656520380000|2022-06-29 16:33:00|98012.2|97897.2|98017.2|97907.2|98022.2|97907.2|97997.2|97887.2|75
1656520390000|2022-06-29 16:33:10|98022.2|97912.2|98042.2|97932.2|98047.2|97932.2|98012.2|97902.2|20
1656520400000|2022-06-29 16:33:20|98032.2|97922.2|98032.2|97917.2|98037.2|97927.2|98022.2|97912.2|20
1656520410000|2022-06-29 16:33:30|98027.2|97912.2|98007.2|97902.2|98037.2|97922.2|98007.2|97897.2|5
1656520420000|2022-06-29 16:33:40|98012.2|97907.2|98027.2|97917.2|98027.2|97917.2|98012.2|97902.2|25
1656520430000|2022-06-29 16:33:50|98022.2|97912.2|98027.2|97917.2|98047.2|97932.2|98017.2|97902.2|90
1656520440000|2022-06-29 16:34:00|98022.2|97912.2|98057.2|97947.2|98067.2|97957.2|98022.2|97912.2|30
1656520450000|2022-06-29 16:34:10|98062.2|97942.2|98062.2|97952.2|98067.2|97952.2|98052.2|97942.2|20
1656520460000|2022-06-29 16:34:20|98067.2|97962.2|98067.2|97957.2|98077.2|97962.2|98057.2|97947.2|15
1656520470000|2022-06-29 16:34:30|98062.2|97962.2|98072.2|97962.2|98082.2|97972.2|98062.2|97962.2|20
1656520480000|2022-06-29 16:34:40|98077.2|97967.2|98092.2|97977.2|98107.2|97997.2|98077.2|97967.2|45
1656520490000|2022-06-29 16:34:50|98097.2|97982.2|98097.2|97987.2|98117.2|98002.2|98092.2|97982.2|0
1656520500000|2022-06-29 16:35:00|98092.2|97982.2|98087.2|97972.2|98092.2|97982.2|98082.2|97972.2|10
1656520510000|2022-06-29 16:35:10|98092.2|97982.2|98102.2|97992.2|98117.2|98002.2|98087.2|97977.2|30
1656520520000|2022-06-29 16:35:20|98107.2|97997.2|98097.2|97987.2|98112.2|98002.2|98097.2|97987.2|15
1656520530000|2022-06-29 16:35:30|98102.2|97992.2|98092.2|97987.2|98102.2|97992.2|98087.2|97977.2|10
1656520540000|2022-06-29 16:35:40|98102.2|97992.2|98107.2|97997.2|98107.2|97997.2|98092.2|97982.2|30
1656520550000|2022-06-29 16:35:50|98112.2|98002.2|98117.2|98007.2|98127.2|98012.2|98112.2|98002.2|80
1656520560000|2022-06-29 16:36:00|98127.2|98012.2|98132.2|98022.2|98132.2|98022.2|98127.2|98007.2|40
1656520570000|2022-06-29 16:36:10|98142.2|98027.2|98127.2|98017.2|98142.2|98027.2|98122.2|98007.2|10
1656520580000|2022-06-29 16:36:20|98122.2|98012.2|98132.2|98022.2|98132.2|98022.2|98117.2|98007.2|10
1656520590000|2022-06-29 16:36:30|98127.2|98017.2|98147.2|98037.2|98157.2|98047.2|98127.2|98017.2|110
1656520600000|2022-06-29 16:36:40|98152.2|98042.2|98127.2|98012.2|98162.2|98052.2|98127.2|98012.2|65
1656520610000|2022-06-29 16:36:50|98122.2|98007.2|98152.2|98037.2|98152.2|98037.2|98117.2|98007.2|20
1656520620000|2022-06-29 16:37:00|98157.2|98042.2|98162.2|98057.2|98162.2|98057.2|98147.2|98037.2|15
1656520630000|2022-06-29 16:37:10|98167.2|98052.2|98162.2|98052.2|98172.2|98057.2|98157.2|98047.2|20
1656520640000|2022-06-29 16:37:20|98167.2|98047.2|98122.2|98012.2|98167.2|98047.2|98117.2|98007.2|15
1656520650000|2022-06-29 16:37:30|98107.2|98007.2|98122.2|98007.2|98122.2|98012.2|98107.2|97997.2|30
1656520660000|2022-06-29 16:37:40|98112.2|98002.2|98102.2|97997.2|98117.2|98007.2|98097.2|97987.2|15
1656520670000|2022-06-29 16:37:50|98107.2|98002.2|98132.2|98022.2|98132.2|98022.2|98107.2|97997.2|15
1656520680000|2022-06-29 16:38:00|98137.2|98027.2|98122.2|98017.2|98137.2|98027.2|98122.2|98012.2|15
1656520690000|2022-06-29 16:38:10|98117.2|98012.2|98142.2|98032.2|98142.2|98032.2|98117.2|98007.2|5
1656520700000|2022-06-29 16:38:20|98147.2|98037.2|98192.2|98077.2|98192.2|98077.2|98147.2|98037.2|205
1656520710000|2022-06-29 16:38:30|98187.2|98082.2|98137.2|98017.2|98197.2|98087.2|98132.2|98017.2|60
1656520720000|2022-06-29 16:38:40|98132.2|98027.2|98187.2|98077.2|98192.2|98087.2|98132.2|98027.2|75
1656520730000|2022-06-29 16:38:50|98182.2|98067.2|98172.2|98062.2|98182.2|98072.2|98167.2|98052.2|100
1656520740000|2022-06-29 16:39:00|98167.2|98067.2|98162.2|98057.2|98167.2|98067.2|98152.2|98037.2|5
1656520750000|2022-06-29 16:39:10|98167.2|98052.2|98167.2|98062.2|98167.2|98062.2|98152.2|98037.2|5
1656520760000|2022-06-29 16:39:20|98162.2|98057.2|98162.2|98052.2|98162.2|98057.2|98157.2|98042.2|10
1656520770000|2022-06-29 16:39:30|98157.2|98047.2|98162.2|98052.2|98167.2|98057.2|98157.2|98047.2|25
1656520780000|2022-06-29 16:39:40|98167.2|98057.2|98132.2|98022.2|98167.2|98057.2|98132.2|98022.2|5
1656520790000|2022-06-29 16:39:50|98142.2|98027.2|98132.2|98022.2|98142.2|98032.2|98132.2|98022.2|15
1656520800000|2022-06-29 16:40:00|98127.2|98017.2|98127.2|98022.2|98147.2|98032.2|98122.2|98007.2|20
1656520810000|2022-06-29 16:40:10|98122.2|98017.2|98137.2|98027.2|98142.2|98032.2|98122.2|98012.2|95
1656520820000|2022-06-29 16:40:20|98132.2|98022.2|98147.2|98037.2|98147.2|98037.2|98132.2|98022.2|10
1656520830000|2022-06-29 16:40:30|98142.2|98032.2|98137.2|98027.2|98142.2|98037.2|98127.2|98017.2|25
1656520840000|2022-06-29 16:40:40|98147.2|98032.2|98147.2|98037.2|98147.2|98037.2|98137.2|98022.2|20
1656520850000|2022-06-29 16:40:50|98137.2|98027.2|98177.2|98067.2|98182.2|98072.2|98137.2|98027.2|35
1656520860000|2022-06-29 16:41:00|98182.2|98062.2|98192.2|98082.2|98202.2|98087.2|98172.2|98062.2|15
1656520870000|2022-06-29 16:41:10|98187.2|98077.2|98192.2|98082.2|98192.2|98082.2|98177.2|98067.2|0
1656520880000|2022-06-29 16:41:20|98197.2|98077.2|98207.2|98097.2|98207.2|98102.2|98197.2|98077.2|25
1656520890000|2022-06-29 16:41:30|98202.2|98092.2|98192.2|98082.2|98202.2|98092.2|98187.2|98077.2|20
1656520900000|2022-06-29 16:41:40|98187.2|98072.2|98182.2|98072.2|98192.2|98082.2|98182.2|98072.2|15
1656520910000|2022-06-29 16:41:50|98187.2|98077.2|98192.2|98082.2|98192.2|98082.2|98177.2|98067.2|0
1656520920000|2022-06-29 16:42:00|98187.2|98077.2|98177.2|98067.2|98192.2|98082.2|98177.2|98067.2|0
1656520930000|2022-06-29 16:42:10|98172.2|98072.2|98172.2|98062.2|98177.2|98072.2|98172.2|98062.2|25
1656520940000|2022-06-29 16:42:20|98177.2|98067.2|98172.2|98062.2|98187.2|98072.2|98167.2|98057.2|10
1656520950000|2022-06-29 16:42:30|98177.2|98057.2|98172.2|98067.2|98177.2|98067.2|98167.2|98057.2|55
1656520960000|2022-06-29 16:42:40|98177.2|98062.2|98197.2|98087.2|98197.2|98087.2|98172.2|98062.2|15
1656520970000|2022-06-29 16:42:50|98202.2|98092.2|98207.2|98097.2|98207.2|98097.2|98197.2|98087.2|55
1656520980000|2022-06-29 16:43:00|98202.2|98102.2|98207.2|98092.2|98207.2|98102.2|98202.2|98092.2|15
1656520990000|2022-06-29 16:43:10|98202.2|98087.2|98202.2|98087.2|98202.2|98092.2|98197.2|98082.2|5
1656521000000|2022-06-29 16:43:20|98197.2|98092.2|98207.2|98097.2|98217.2|98102.2|98197.2|98092.2|5
1656521010000|2022-06-29 16:43:30|98212.2|98102.2|98197.2|98087.2|98212.2|98102.2|98197.2|98087.2|0
1656521020000|2022-06-29 16:43:40|98202.2|98092.2|98202.2|98092.2|98207.2|98102.2|98202.2|98082.2|55
1656521030000|2022-06-29 16:43:50|98207.2|98097.2|98217.2|98112.2|98227.2|98117.2|98207.2|98097.2|35
1656521040000|2022-06-29 16:44:00|98212.2|98107.2|98217.2|98102.2|98217.2|98112.2|98212.2|98102.2|40
1656521050000|2022-06-29 16:44:10|98227.2|98112.2|98212.2|98097.2|98227.2|98122.2|98212.2|98097.2|185
1656521060000|2022-06-29 16:44:20|98207.2|98102.2|98212.2|98102.2|98222.2|98112.2|98207.2|98097.2|0
1656521070000|2022-06-29 16:44:30|98207.2|98097.2|98202.2|98092.2|98212.2|98102.2|98197.2|98087.2|10
1656521080000|2022-06-29 16:44:40|98207.2|98097.2|98212.2|98107.2|98212.2|98107.2|98207.2|98097.2|0
1656521090000|2022-06-29 16:44:50|98207.2|98102.2|98222.2|98112.2|98227.2|98122.2|98207.2|98097.2|10
1656521100000|2022-06-29 16:45:00|98227.2|98117.2|98217.2|98112.2|98227.2|98117.2|98217.2|98107.2|5
1656521110000|2022-06-29 16:45:10|98222.2|98117.2|98232.2|98127.2|98232.2|98127.2|98222.2|98112.2|10
1656521120000|2022-06-29 16:45:20|98237.2|98122.2|98232.2|98122.2|98247.2|98142.2|98232.2|98122.2|35
1656521130000|2022-06-29 16:45:30|98237.2|98127.2|98227.2|98122.2|98237.2|98127.2|98227.2|98117.2|10
1656521140000|2022-06-29 16:45:40|98232.2|98117.2|98227.2|98117.2|98232.2|98122.2|98222.2|98117.2|10
1656521150000|2022-06-29 16:45:50|98222.2|98112.2|98212.2|98107.2|98222.2|98112.2|98207.2|98097.2|5
1656521160000|2022-06-29 16:46:00|98217.2|98102.2|98217.2|98112.2|98227.2|98122.2|98207.2|98097.2|95
1656521170000|2022-06-29 16:46:10|98222.2|98107.2|98182.2|98077.2|98222.2|98112.2|98177.2|98067.2|15
1656521180000|2022-06-29 16:46:20|98177.2|98072.2|98187.2|98077.2|98192.2|98082.2|98177.2|98067.2|25
1656521190000|2022-06-29 16:46:30|98182.2|98072.2|98167.2|98057.2|98187.2|98077.2|98167.2|98057.2|10
1656521200000|2022-06-29 16:46:40|98172.2|98062.2|98172.2|98062.2|98177.2|98072.2|98152.2|98042.2|40
1656521210000|2022-06-29 16:46:50|98167.2|98057.2|98157.2|98047.2|98172.2|98062.2|98152.2|98042.2|5
1656521220000|2022-06-29 16:47:00|98152.2|98042.2|98132.2|98027.2|98157.2|98042.2|98132.2|98022.2|5
1656521230000|2022-06-29 16:47:10|98127.2|98022.2|98122.2|98012.2|98132.2|98022.2|98117.2|98012.2|20
1656521240000|2022-06-29 16:47:20|98117.2|98017.2|98102.2|97992.2|98127.2|98022.2|98102.2|97992.2|25
1656521250000|2022-06-29 16:47:30|98097.2|97987.2|98132.2|98022.2|98132.2|98022.2|98097.2|97987.2|30
1656521260000|2022-06-29 16:47:40|98127.2|98027.2|98132.2|98027.2|98132.2|98027.2|98112.2|98007.2|30
1656521270000|2022-06-29 16:47:50|98137.2|98032.2|98127.2|98017.2|98142.2|98032.2|98127.2|98017.2|20
1656521280000|2022-06-29 16:48:00|98122.2|98007.2|98107.2|98002.2|98127.2|98017.2|98107.2|98002.2|10
1656521290000|2022-06-29 16:48:10|98112.2|97997.2|98122.2|98012.2|98147.2|98037.2|98112.2|97997.2|255
1656521300000|2022-06-29 16:48:20|98112.2|97997.2|98092.2|97982.2|98112.2|98002.2|98092.2|97977.2|40
1656521310000|2022-06-29 16:48:30|98087.2|97977.2|98087.2|97982.2|98092.2|97982.2|98072.2|97962.2|175
1656521320000|2022-06-29 16:48:40|98092.2|97977.2|98067.2|97957.2|98092.2|97977.2|98067.2|97957.2|15
1656521330000|2022-06-29 16:48:50|98062.2|97952.2|98072.2|97967.2|98077.2|97967.2|98062.2|97952.2|145
1656521340000|2022-06-29 16:49:00|98077.2|97962.2|98102.2|97992.2|98102.2|97992.2|98077.2|97962.2|50
1656521350000|2022-06-29 16:49:10|98097.2|97982.2|98107.2|98002.2|98122.2|98007.2|98092.2|97982.2|20
1656521360000|2022-06-29 16:49:20|98102.2|97997.2|98112.2|98007.2|98117.2|98007.2|98102.2|97992.2|30
1656521370000|2022-06-29 16:49:30|98107.2|98002.2|98122.2|98012.2|98137.2|98022.2|98102.2|97992.2|10
1656521380000|2022-06-29 16:49:40|98127.2|98017.2|98112.2|98007.2|98132.2|98022.2|98112.2|97997.2|5
1656521390000|2022-06-29 16:49:50|98117.2|98002.2|98097.2|97992.2|98117.2|98002.2|98097.2|97992.2|0
1656521400000|2022-06-29 16:50:00|98092.2|97982.2|98107.2|97997.2|98122.2|98012.2|98087.2|97977.2|0
1656521410000|2022-06-29 16:50:10|98112.2|98002.2|98122.2|98012.2|98127.2|98017.2|98097.2|97992.2|0
1656521420000|2022-06-29 16:50:20|98127.2|98017.2|98147.2|98032.2|98147.2|98032.2|98122.2|98007.2|10
1656521430000|2022-06-29 16:50:30|98142.2|98037.2|98157.2|98042.2|98157.2|98047.2|98137.2|98032.2|20
1656521440000|2022-06-29 16:50:40|98152.2|98037.2|98182.2|98072.2|98192.2|98077.2|98137.2|98032.2|25
1656521450000|2022-06-29 16:50:50|98177.2|98077.2|98197.2|98087.2|98202.2|98092.2|98177.2|98067.2|10
1656521460000|2022-06-29 16:51:00|98192.2|98082.2|98197.2|98087.2|98207.2|98092.2|98192.2|98082.2|5
1656521470000|2022-06-29 16:51:10|98187.2|98082.2|98182.2|98072.2|98187.2|98082.2|98172.2|98052.2|20
1656521480000|2022-06-29 16:51:20|98187.2|98077.2|98192.2|98082.2|98207.2|98092.2|98187.2|98077.2|15
1656521490000|2022-06-29 16:51:30|98187.2|98077.2|98187.2|98077.2|98202.2|98092.2|98187.2|98077.2|10
1656521500000|2022-06-29 16:51:40|98182.2|98072.2|98177.2|98072.2|98187.2|98072.2|98172.2|98067.2|0
1656521510000|2022-06-29 16:51:50|98182.2|98062.2|98172.2|98062.2|98182.2|98067.2|98162.2|98052.2|5
1656521520000|2022-06-29 16:52:00|98167.2|98057.2|98142.2|98032.2|98172.2|98057.2|98137.2|98027.2|5
1656521530000|2022-06-29 16:52:10|98147.2|98037.2|98157.2|98047.2|98162.2|98052.2|98147.2|98032.2|0
1656521540000|2022-06-29 16:52:20|98162.2|98052.2|98162.2|98057.2|98177.2|98062.2|98152.2|98047.2|5
1656521550000|2022-06-29 16:52:30|98167.2|98052.2|98157.2|98047.2|98172.2|98062.2|98147.2|98042.2|70
1656521560000|2022-06-29 16:52:40|98152.2|98052.2|98157.2|98047.2|98157.2|98052.2|98142.2|98037.2|20
1656521570000|2022-06-29 16:52:50|98162.2|98052.2|98152.2|98042.2|98162.2|98052.2|98147.2|98037.2|15
1656521580000|2022-06-29 16:53:00|98157.2|98037.2|98142.2|98032.2|98157.2|98042.2|98137.2|98027.2|10
1656521590000|2022-06-29 16:53:10|98137.2|98027.2|98127.2|98017.2|98142.2|98027.2|98122.2|98012.2|45
1656521600000|2022-06-29 16:53:20|98132.2|98022.2|98142.2|98032.2|98167.2|98057.2|98132.2|98022.2|40
1656521610000|2022-06-29 16:53:30|98147.2|98037.2|98187.2|98072.2|98212.2|98102.2|98142.2|98032.2|145
1656521620000|2022-06-29 16:53:40|98192.2|98077.2|98147.2|98037.2|98192.2|98082.2|98147.2|98037.2|50
1656521630000|2022-06-29 16:53:50|98142.2|98032.2|98137.2|98022.2|98147.2|98037.2|98132.2|98022.2|15
1656521640000|2022-06-29 16:54:00|98132.2|98027.2|98147.2|98032.2|98147.2|98032.2|98127.2|98012.2|15
1656521650000|2022-06-29 16:54:10|98142.2|98037.2|98132.2|98022.2|98157.2|98047.2|98132.2|98022.2|15
1656521660000|2022-06-29 16:54:20|98137.2|98017.2|98137.2|98022.2|98142.2|98032.2|98127.2|98017.2|5
1656521670000|2022-06-29 16:54:30|98132.2|98027.2|98147.2|98037.2|98147.2|98037.2|98127.2|98017.2|15
1656521680000|2022-06-29 16:54:40|98152.2|98042.2|98127.2|98012.2|98157.2|98042.2|98117.2|98007.2|15
1656521690000|2022-06-29 16:54:50|98122.2|98017.2|98147.2|98037.2|98147.2|98037.2|98122.2|98017.2|90
1656521700000|2022-06-29 16:55:00|98142.2|98032.2|98127.2|98022.2|98142.2|98032.2|98127.2|98022.2|5
1656521710000|2022-06-29 16:55:10|98137.2|98017.2|98132.2|98022.2|98152.2|98037.2|98132.2|98017.2|25
1656521720000|2022-06-29 16:55:20|98137.2|98027.2|98117.2|98007.2|98137.2|98027.2|98117.2|98007.2|0
1656521730000|2022-06-29 16:55:30|98122.2|98012.2|98092.2|97987.2|98122.2|98017.2|98092.2|97987.2|25
1656521740000|2022-06-29 16:55:40|98097.2|97992.2|98117.2|98007.2|98117.2|98007.2|98097.2|97987.2|20
1656521750000|2022-06-29 16:55:50|98112.2|98002.2|98107.2|97997.2|98117.2|98002.2|98097.2|97987.2|5
1656521760000|2022-06-29 16:56:00|98102.2|97992.2|98097.2|97987.2|98102.2|97997.2|98092.2|97982.2|30
1656521770000|2022-06-29 16:56:10|98102.2|97992.2|98112.2|98007.2|98117.2|98007.2|98097.2|97987.2|25
1656521780000|2022-06-29 16:56:20|98122.2|98002.2|98107.2|97992.2|98122.2|98012.2|98107.2|97992.2|5
1656521790000|2022-06-29 16:56:30|98102.2|97987.2|98122.2|98012.2|98122.2|98012.2|98097.2|97987.2|10
1656521800000|2022-06-29 16:56:40|98117.2|98007.2|98117.2|98012.2|98122.2|98012.2|98117.2|98007.2|5
1656521810000|2022-06-29 16:56:50|98122.2|98007.2|98142.2|98032.2|98147.2|98037.2|98117.2|98007.2|0
1656521820000|2022-06-29 16:57:00|98147.2|98037.2|98172.2|98062.2|98172.2|98062.2|98142.2|98032.2|15
1656521830000|2022-06-29 16:57:10|98167.2|98057.2|98167.2|98057.2|98172.2|98062.2|98157.2|98047.2|55
1656521840000|2022-06-29 16:57:20|98162.2|98052.2|98147.2|98042.2|98167.2|98057.2|98147.2|98042.2|20
1656521850000|2022-06-29 16:57:30|98152.2|98047.2|98157.2|98047.2|98157.2|98047.2|98142.2|98037.2|15
1656521860000|2022-06-29 16:57:40|98152.2|98042.2|98147.2|98037.2|98167.2|98052.2|98147.2|98032.2|5
1656521870000|2022-06-29 16:57:50|98152.2|98042.2|98152.2|98042.2|98157.2|98047.2|98152.2|98042.2|0
1656521880000|2022-06-29 16:58:00|98147.2|98037.2|98167.2|98062.2|98167.2|98062.2|98142.2|98027.2|15
1656521890000|2022-06-29 16:58:10|98172.2|98067.2|98187.2|98077.2|98187.2|98082.2|98172.2|98067.2|35
1656521900000|2022-06-29 16:58:20|98192.2|98082.2|98202.2|98092.2|98207.2|98092.2|98182.2|98072.2|20
1656521910000|2022-06-29 16:58:30|98212.2|98097.2|98207.2|98097.2|98217.2|98107.2|98207.2|98097.2|40
1656521920000|2022-06-29 16:58:40|98202.2|98092.2|98207.2|98097.2|98212.2|98102.2|98197.2|98087.2|30
1656521930000|2022-06-29 16:58:50|98212.2|98107.2|98217.2|98112.2|98227.2|98117.2|98207.2|98097.2|30
1656521940000|2022-06-29 16:59:00|98222.2|98117.2|98217.2|98107.2|98227.2|98117.2|98212.2|98102.2|20
1656521950000|2022-06-29 16:59:10|98212.2|98112.2|98207.2|98092.2|98217.2|98112.2|98207.2|98092.2|10
1656521960000|2022-06-29 16:59:20|98202.2|98097.2|98207.2|98097.2|98212.2|98102.2|98197.2|98087.2|30
1656521970000|2022-06-29 16:59:30|98212.2|98102.2|98217.2|98112.2|98227.2|98117.2|98207.2|98102.2|10
1656521980000|2022-06-29 16:59:40|98222.2|98117.2|98227.2|98117.2|98232.2|98122.2|98222.2|98112.2|5
1656521990000|2022-06-29 16:59:50|98222.2|98112.2|98212.2|98102.2|98222.2|98112.2|98207.2|98097.2|10
1656522000000|2022-06-29 17:00:00|98207.2|98097.2|98222.2|98107.2|98222.2|98107.2|98202.2|98097.2|40
1656522010000|2022-06-29 17:00:10|98227.2|98112.2|98227.2|98112.2|98227.2|98122.2|98217.2|98112.2|60
1656522020000|2022-06-29 17:00:20|98222.2|98102.2|98227.2|98117.2|98237.2|98127.2|98207.2|98097.2|45
1656522030000|2022-06-29 17:00:30|98222.2|98112.2|98202.2|98092.2|98227.2|98122.2|98197.2|98092.2|30
1656522040000|2022-06-29 17:00:40|98192.2|98087.2|98232.2|98122.2|98232.2|98122.2|98192.2|98087.2|25
1656522050000|2022-06-29 17:00:50|98227.2|98112.2|98192.2|98087.2|98227.2|98117.2|98192.2|98087.2|30
1656522060000|2022-06-29 17:01:00|98187.2|98077.2|98192.2|98087.2|98197.2|98092.2|98182.2|98072.2|10
1656522070000|2022-06-29 17:01:10|98202.2|98092.2|98182.2|98077.2|98202.2|98092.2|98182.2|98077.2|15
1656522080000|2022-06-29 17:01:20|98177.2|98072.2|98222.2|98107.2|98222.2|98112.2|98177.2|98067.2|145
1656522090000|2022-06-29 17:01:30|98227.2|98117.2|98237.2|98127.2|98237.2|98132.2|98222.2|98112.2|20
1656522100000|2022-06-29 17:01:40|98232.2|98122.2|98227.2|98122.2|98242.2|98132.2|98227.2|98117.2|55
1656522110000|2022-06-29 17:01:50|98232.2|98117.2|98237.2|98127.2|98237.2|98127.2|98227.2|98117.2|15
1656522120000|2022-06-29 17:02:00|98242.2|98122.2|98222.2|98112.2|98242.2|98127.2|98217.2|98107.2|5
1656522130000|2022-06-29 17:02:10|98217.2|98107.2|98207.2|98092.2|98227.2|98122.2|98207.2|98092.2|45
1656522140000|2022-06-29 17:02:20|98197.2|98097.2|98182.2|98067.2|98207.2|98097.2|98172.2|98062.2|40
1656522150000|2022-06-29 17:02:30|98177.2|98072.2|98167.2|98057.2|98177.2|98072.2|98167.2|98052.2|50
1656522160000|2022-06-29 17:02:40|98162.2|98047.2|98152.2|98042.2|98167.2|98052.2|98152.2|98037.2|65
1656522170000|2022-06-29 17:02:50|98157.2|98047.2|98162.2|98052.2|98167.2|98062.2|98152.2|98042.2|30
1656522180000|2022-06-29 17:03:00|98167.2|98057.2|98162.2|98057.2|98172.2|98067.2|98157.2|98047.2|25
1656522190000|2022-06-29 17:03:10|98172.2|98052.2|98157.2|98052.2|98172.2|98062.2|98157.2|98047.2|15
1656522200000|2022-06-29 17:03:20|98162.2|98047.2|98177.2|98067.2|98177.2|98067.2|98152.2|98042.2|65
1656522210000|2022-06-29 17:03:30|98172.2|98062.2|98162.2|98052.2|98177.2|98067.2|98157.2|98047.2|85
1656522220000|2022-06-29 17:03:40|98167.2|98057.2|98172.2|98062.2|98182.2|98067.2|98167.2|98057.2|10
1656522230000|2022-06-29 17:03:50|98167.2|98052.2|98152.2|98047.2|98172.2|98057.2|98152.2|98047.2|5
1656522240000|2022-06-29 17:04:00|98147.2|98037.2|98142.2|98037.2|98157.2|98047.2|98142.2|98032.2|15
1656522250000|2022-06-29 17:04:10|98147.2|98042.2|98157.2|98052.2|98172.2|98062.2|98147.2|98042.2|20
1656522260000|2022-06-29 17:04:20|98147.2|98037.2|98162.2|98057.2|98162.2|98057.2|98142.2|98037.2|30
1656522270000|2022-06-29 17:04:30|98157.2|98052.2|98152.2|98047.2|98162.2|98052.2|98152.2|98042.2|5
1656522280000|2022-06-29 17:04:40|98162.2|98052.2|98167.2|98062.2|98167.2|98062.2|98157.2|98047.2|10
1656522290000|2022-06-29 17:04:50|98172.2|98072.2|98157.2|98047.2|98182.2|98072.2|98152.2|98042.2|10
1656522300000|2022-06-29 17:05:00|98167.2|98052.2|98167.2|98057.2|98172.2|98057.2|98157.2|98047.2|30
1656522310000|2022-06-29 17:05:10|98162.2|98052.2|98162.2|98052.2|98167.2|98057.2|98157.2|98047.2|15
1656522320000|2022-06-29 17:05:20|98157.2|98047.2|98157.2|98047.2|98157.2|98047.2|98142.2|98032.2|15
1656522330000|2022-06-29 17:05:30|98152.2|98052.2|98152.2|98047.2|98157.2|98052.2|98147.2|98037.2|0
1656522340000|2022-06-29 17:05:40|98157.2|98052.2|98142.2|98037.2|98162.2|98052.2|98142.2|98037.2|10
1656522350000|2022-06-29 17:05:50|98137.2|98032.2|98132.2|98027.2|98137.2|98032.2|98127.2|98022.2|50
1656522360000|2022-06-29 17:06:00|98137.2|98032.2|98162.2|98042.2|98162.2|98052.2|98132.2|98027.2|30
1656522370000|2022-06-29 17:06:10|98157.2|98047.2|98172.2|98062.2|98182.2|98067.2|98157.2|98047.2|10
1656522380000|2022-06-29 17:06:20|98177.2|98067.2|98172.2|98067.2|98177.2|98067.2|98167.2|98057.2|0
1656522390000|2022-06-29 17:06:30|98167.2|98062.2|98172.2|98062.2|98192.2|98087.2|98167.2|98057.2|195
1656522400000|2022-06-29 17:06:40|98167.2|98057.2|98152.2|98042.2|98172.2|98062.2|98152.2|98042.2|20
1656522410000|2022-06-29 17:06:50|98157.2|98047.2|98147.2|98037.2|98157.2|98052.2|98147.2|98037.2|0
1656522420000|2022-06-29 17:07:00|98152.2|98042.2|98152.2|98042.2|98162.2|98057.2|98142.2|98037.2|10
1656522430000|2022-06-29 17:07:10|98147.2|98047.2|98147.2|98037.2|98157.2|98052.2|98142.2|98032.2|25
1656522440000|2022-06-29 17:07:20|98142.2|98042.2|98152.2|98042.2|98162.2|98052.2|98142.2|98032.2|0
1656522450000|2022-06-29 17:07:30|98147.2|98037.2|98152.2|98037.2|98152.2|98042.2|98137.2|98032.2|10
1656522460000|2022-06-29 17:07:40|98157.2|98042.2|98177.2|98062.2|98182.2|98077.2|98157.2|98042.2|20
1656522470000|2022-06-29 17:07:50|98182.2|98067.2|98202.2|98097.2|98202.2|98097.2|98172.2|98062.2|0
1656522480000|2022-06-29 17:08:00|98207.2|98092.2|98202.2|98097.2|98212.2|98102.2|98197.2|98092.2|15
1656522490000|2022-06-29 17:08:10|98207.2|98092.2|98202.2|98092.2|98207.2|98097.2|98192.2|98082.2|10
1656522500000|2022-06-29 17:08:20|98192.2|98087.2|98207.2|98097.2|98212.2|98102.2|98192.2|98082.2|75
1656522510000|2022-06-29 17:08:30|98202.2|98092.2|98192.2|98082.2|98202.2|98097.2|98192.2|98077.2|15
1656522520000|2022-06-29 17:08:40|98187.2|98077.2|98187.2|98082.2|98192.2|98082.2|98177.2|98067.2|5
1656522530000|2022-06-29 17:08:50|98192.2|98077.2|98197.2|98087.2|98197.2|98092.2|98192.2|98077.2|15
1656522540000|2022-06-29 17:09:00|98207.2|98092.2|98217.2|98107.2|98217.2|98107.2|98207.2|98087.2|65
1656522550000|2022-06-29 17:09:10|98222.2|98102.2|98227.2|98117.2|98227.2|98117.2|98217.2|98102.2|55
1656522560000|2022-06-29 17:09:20|98222.2|98112.2|98237.2|98127.2|98237.2|98127.2|98222.2|98112.2|25
1656522570000|2022-06-29 17:09:30|98272.2|98157.2|98252.2|98147.2|98272.2|98162.2|98242.2|98132.2|220
1656522580000|2022-06-29 17:09:40|98247.2|98142.2|98247.2|98137.2|98262.2|98147.2|98242.2|98132.2|35
1656522590000|2022-06-29 17:09:50|98242.2|98132.2|98262.2|98152.2|98267.2|98152.2|98237.2|98127.2|50
1656522600000|2022-06-29 17:10:00|98267.2|98147.2|98277.2|98167.2|98282.2|98172.2|98257.2|98142.2|60
1656522610000|2022-06-29 17:10:10|98282.2|98172.2|98277.2|98172.2|98282.2|98172.2|98267.2|98162.2|145
1656522620000|2022-06-29 17:10:20|98282.2|98177.2|98282.2|98172.2|98287.2|98177.2|98277.2|98162.2|45
1656522630000|2022-06-29 17:10:30|98287.2|98177.2|98277.2|98167.2|98287.2|98177.2|98272.2|98162.2|10
1656522640000|2022-06-29 17:10:40|98282.2|98172.2|98287.2|98177.2|98292.2|98182.2|98282.2|98167.2|0
1656522650000|2022-06-29 17:10:50|98292.2|98172.2|98277.2|98167.2|98297.2|98182.2|98277.2|98162.2|50
1656522660000|2022-06-29 17:11:00|98267.2|98162.2|98262.2|98152.2|98267.2|98162.2|98247.2|98137.2|30
1656522670000|2022-06-29 17:11:10|98257.2|98147.2|98237.2|98127.2|98257.2|98147.2|98232.2|98122.2|10
1656522680000|2022-06-29 17:11:20|98232.2|98117.2|98232.2|98117.2|98237.2|98127.2|98232.2|98117.2|15
1656522690000|2022-06-29 17:11:30|98227.2|98122.2|98222.2|98112.2|98227.2|98127.2|98217.2|98107.2|30
1656522700000|2022-06-29 17:11:40|98217.2|98107.2|98217.2|98107.2|98222.2|98117.2|98212.2|98097.2|30
1656522710000|2022-06-29 17:11:50|98212.2|98102.2|98217.2|98112.2|98217.2|98112.2|98212.2|98097.2|5
1656522720000|2022-06-29 17:12:00|98227.2|98107.2|98237.2|98127.2|98242.2|98132.2|98227.2|98107.2|10
1656522730000|2022-06-29 17:12:10|98232.2|98132.2|98212.2|98102.2|98232.2|98132.2|98212.2|98102.2|10
1656522740000|2022-06-29 17:12:20|98207.2|98097.2|98207.2|98097.2|98217.2|98107.2|98207.2|98092.2|15
1656522750000|2022-06-29 17:12:30|98202.2|98092.2|98187.2|98077.2|98207.2|98097.2|98187.2|98077.2|20
1656522760000|2022-06-29 17:12:40|98182.2|98072.2|98172.2|98067.2|98182.2|98072.2|98172.2|98062.2|20
1656522770000|2022-06-29 17:12:50|98177.2|98062.2|98172.2|98062.2|98177.2|98067.2|98172.2|98062.2|35
1656522780000|2022-06-29 17:13:00|98162.2|98057.2|98137.2|98027.2|98167.2|98057.2|98137.2|98027.2|40
1656522790000|2022-06-29 17:13:10|98142.2|98032.2|98137.2|98027.2|98147.2|98042.2|98137.2|98022.2|60
1656522800000|2022-06-29 17:13:20|98132.2|98032.2|98132.2|98022.2|98132.2|98032.2|98127.2|98017.2|50
1656522810000|2022-06-29 17:13:30|98127.2|98017.2|98122.2|98017.2|98132.2|98017.2|98117.2|98002.2|20
1656522820000|2022-06-29 17:13:40|98127.2|98012.2|98122.2|98012.2|98132.2|98022.2|98122.2|98007.2|10
1656522830000|2022-06-29 17:13:50|98127.2|98017.2|98087.2|97977.2|98127.2|98017.2|98087.2|97977.2|10
1656522840000|2022-06-29 17:14:00|98082.2|97972.2|98042.2|97927.2|98082.2|97972.2|98042.2|97927.2|325
1656522850000|2022-06-29 17:14:10|98047.2|97932.2|98042.2|97937.2|98052.2|97942.2|98042.2|97927.2|90
1656522860000|2022-06-29 17:14:20|98047.2|97932.2|98037.2|97922.2|98047.2|97937.2|98032.2|97922.2|15
1656522870000|2022-06-29 17:14:30|98032.2|97927.2|98027.2|97917.2|98032.2|97927.2|98027.2|97912.2|15
1656522880000|2022-06-29 17:14:40|98032.2|97922.2|98002.2|97892.2|98032.2|97922.2|98002.2|97887.2|90
1656522890000|2022-06-29 17:14:50|97997.2|97872.2|97992.2|97877.2|98007.2|97897.2|97977.2|97867.2|115
1656522900000|2022-06-29 17:15:00|97997.2|97882.2|98002.2|97892.2|98007.2|97897.2|97987.2|97877.2|85
1656522910000|2022-06-29 17:15:10|97997.2|97887.2|97997.2|97882.2|98012.2|97897.2|97992.2|97882.2|20
1656522920000|2022-06-29 17:15:20|97977.2|97887.2|97982.2|97877.2|97992.2|97887.2|97977.2|97867.2|160
1656522930000|2022-06-29 17:15:30|97987.2|97872.2|97967.2|97862.2|97992.2|97882.2|97967.2|97857.2|20
1656522940000|2022-06-29 17:15:40|97962.2|97857.2|97977.2|97867.2|97987.2|97877.2|97957.2|97842.2|100
1656522950000|2022-06-29 17:15:50|97982.2|97872.2|97962.2|97857.2|97997.2|97887.2|97962.2|97857.2|5
1656522960000|2022-06-29 17:16:00|97967.2|97862.2|97962.2|97847.2|97972.2|97867.2|97952.2|97847.2|15
1656522970000|2022-06-29 17:16:10|97957.2|97842.2|97972.2|97862.2|97977.2|97862.2|97947.2|97837.2|55
1656522980000|2022-06-29 17:16:20|97967.2|97857.2|97947.2|97837.2|97967.2|97862.2|97947.2|97837.2|5
1656522990000|2022-06-29 17:16:30|97942.2|97832.2|97947.2|97842.2|97947.2|97842.2|97937.2|97832.2|10
1656523000000|2022-06-29 17:16:40|97952.2|97837.2|97952.2|97842.2|97957.2|97847.2|97947.2|97837.2|20
1656523010000|2022-06-29 17:16:50|97957.2|97847.2|97967.2|97852.2|97972.2|97857.2|97957.2|97847.2|5
1656523020000|2022-06-29 17:17:00|97962.2|97847.2|97962.2|97847.2|97972.2|97862.2|97952.2|97842.2|10
1656523030000|2022-06-29 17:17:10|97967.2|97852.2|97967.2|97857.2|97977.2|97867.2|97962.2|97847.2|10
1656523040000|2022-06-29 17:17:20|97962.2|97852.2|97947.2|97837.2|97972.2|97867.2|97947.2|97837.2|10
1656523050000|2022-06-29 17:17:30|97952.2|97842.2|97957.2|97847.2|97967.2|97852.2|97947.2|97837.2|20
1656523060000|2022-06-29 17:17:40|97952.2|97852.2|97962.2|97852.2|97967.2|97857.2|97952.2|97842.2|25
1656523070000|2022-06-29 17:17:50|97967.2|97847.2|97937.2|97827.2|97967.2|97847.2|97932.2|97812.2|210
1656523080000|2022-06-29 17:18:00|97927.2|97822.2|97942.2|97832.2|97952.2|97837.2|97927.2|97817.2|140
1656523090000|2022-06-29 17:18:10|97947.2|97827.2|97947.2|97832.2|97952.2|97842.2|97937.2|97827.2|10
1656523100000|2022-06-29 17:18:20|97952.2|97837.2|97962.2|97847.2|97962.2|97852.2|97947.2|97837.2|0
1656523110000|2022-06-29 17:18:30|97967.2|97852.2|97977.2|97867.2|97982.2|97867.2|97967.2|97847.2|40
1656523120000|2022-06-29 17:18:40|97972.2|97872.2|97982.2|97877.2|97997.2|97887.2|97972.2|97872.2|45
1656523130000|2022-06-29 17:18:50|97977.2|97872.2|97982.2|97877.2|97992.2|97882.2|97977.2|97872.2|20
1656523140000|2022-06-29 17:19:00|97977.2|97867.2|97997.2|97882.2|97997.2|97892.2|97972.2|97867.2|20
1656523150000|2022-06-29 17:19:10|98002.2|97887.2|98022.2|97912.2|98027.2|97912.2|97997.2|97887.2|50
1656523160000|2022-06-29 17:19:20|98017.2|97907.2|98027.2|97917.2|98032.2|97922.2|98007.2|97897.2|270
1656523170000|2022-06-29 17:19:30|98022.2|97907.2|98027.2|97917.2|98027.2|97917.2|98017.2|97902.2|10
1656523180000|2022-06-29 17:19:40|98032.2|97922.2|98037.2|97922.2|98037.2|97927.2|98032.2|97922.2|20
1656523190000|2022-06-29 17:19:50|98042.2|97927.2|98057.2|97947.2|98057.2|97947.2|98042.2|97922.2|40
1656523200000|2022-06-29 17:20:00|98062.2|97952.2|98062.2|97957.2|98067.2|97962.2|98057.2|97947.2|60
1656523210000|2022-06-29 17:20:10|98057.2|97952.2|98032.2|97922.2|98057.2|97952.2|98032.2|97917.2|45
1656523220000|2022-06-29 17:20:20|98047.2|97937.2|98057.2|97952.2|98062.2|97957.2|98042.2|97932.2|50
1656523230000|2022-06-29 17:20:30|98062.2|97957.2|98072.2|97962.2|98082.2|97972.2|98062.2|97957.2|30
1656523240000|2022-06-29 17:20:40|98077.2|97967.2|98077.2|97962.2|98087.2|97977.2|98072.2|97962.2|10
1656523250000|2022-06-29 17:20:50|98072.2|97957.2|98067.2|97962.2|98077.2|97962.2|98057.2|97942.2|35
1656523260000|2022-06-29 17:21:00|98062.2|97957.2|98062.2|97952.2|98062.2|97957.2|98047.2|97937.2|15
1656523270000|2022-06-29 17:21:10|98067.2|97957.2|98077.2|97967.2|98077.2|97972.2|98067.2|97957.2|10
1656523280000|2022-06-29 17:21:20|98072.2|97962.2|98052.2|97937.2|98077.2|97962.2|98047.2|97937.2|30
1656523290000|2022-06-29 17:21:30|98047.2|97947.2|98067.2|97962.2|98067.2|97962.2|98047.2|97947.2|10
1656523300000|2022-06-29 17:21:40|98062.2|97957.2|98052.2|97947.2|98067.2|97957.2|98047.2|97937.2|15
1656523310000|2022-06-29 17:21:50|98057.2|97952.2|98067.2|97962.2|98077.2|97967.2|98057.2|97952.2|0
1656523320000|2022-06-29 17:22:00|98057.2|97957.2|98047.2|97937.2|98067.2|97957.2|98047.2|97937.2|20
1656523330000|2022-06-29 17:22:10|98052.2|97942.2|98057.2|97947.2|98062.2|97952.2|98047.2|97942.2|10
1656523340000|2022-06-29 17:22:20|98047.2|97942.2|98037.2|97927.2|98052.2|97942.2|98032.2|97922.2|10
1656523350000|2022-06-29 17:22:30|98042.2|97932.2|98042.2|97932.2|98052.2|97937.2|98032.2|97922.2|5
1656523360000|2022-06-29 17:22:40|98037.2|97927.2|98042.2|97937.2|98042.2|97937.2|98037.2|97927.2|0
1656523370000|2022-06-29 17:22:50|98047.2|97927.2|98047.2|97937.2|98047.2|97937.2|98032.2|97922.2|10
1656523380000|2022-06-29 17:23:00|98042.2|97947.2|98042.2|97932.2|98057.2|97947.2|98042.2|97932.2|20
1656523390000|2022-06-29 17:23:10|98037.2|97937.2|98057.2|97952.2|98062.2|97952.2|98037.2|97937.2|25
1656523400000|2022-06-29 17:23:20|98052.2|97947.2|98067.2|97957.2|98067.2|97957.2|98047.2|97937.2|5
1656523410000|2022-06-29 17:23:30|98077.2|97962.2|98067.2|97957.2|98077.2|97967.2|98062.2|97952.2|30
1656523420000|2022-06-29 17:23:40|98072.2|97962.2|98062.2|97957.2|98077.2|97972.2|98062.2|97952.2|5
1656523430000|2022-06-29 17:23:50|98067.2|97962.2|98052.2|97942.2|98072.2|97962.2|98052.2|97942.2|5
1656523440000|2022-06-29 17:24:00|98057.2|97947.2|98047.2|97942.2|98057.2|97947.2|98037.2|97927.2|20
1656523450000|2022-06-29 17:24:10|98057.2|97947.2|98067.2|97962.2|98072.2|97962.2|98052.2|97947.2|0
1656523460000|2022-06-29 17:24:20|98072.2|97967.2|98087.2|97982.2|98087.2|97982.2|98067.2|97967.2|0
1656523470000|2022-06-29 17:24:30|98092.2|97977.2|98092.2|97982.2|98097.2|97982.2|98082.2|97977.2|55
1656523480000|2022-06-29 17:24:40|98087.2|97987.2|98087.2|97977.2|98092.2|97987.2|98082.2|97967.2|10
1656523490000|2022-06-29 17:24:50|98092.2|97972.2|98097.2|97987.2|98102.2|97992.2|98092.2|97972.2|15
1656523500000|2022-06-29 17:25:00|98092.2|97977.2|98072.2|97962.2|98092.2|97977.2|98072.2|97962.2|10
1656523510000|2022-06-29 17:25:10|98067.2|97957.2|98067.2|97962.2|98077.2|97967.2|98067.2|97952.2|10
1656523520000|2022-06-29 17:25:20|98072.2|97967.2|98082.2|97977.2|98082.2|97977.2|98072.2|97967.2|25
1656523530000|2022-06-29 17:25:30|98077.2|97972.2|98087.2|97977.2|98092.2|97987.2|98077.2|97967.2|10
1656523540000|2022-06-29 17:25:40|98092.2|97982.2|98107.2|97997.2|98107.2|97997.2|98092.2|97982.2|0
1656523550000|2022-06-29 17:25:50|98102.2|98002.2|98107.2|98002.2|98107.2|98002.2|98102.2|97992.2|20
1656523560000|2022-06-29 17:26:00|98112.2|97997.2|98107.2|97997.2|98117.2|98007.2|98097.2|97987.2|25
1656523570000|2022-06-29 17:26:10|98102.2|98002.2|98097.2|97987.2|98107.2|98002.2|98097.2|97987.2|10
1656523580000|2022-06-29 17:26:20|98107.2|97992.2|98117.2|98007.2|98117.2|98007.2|98107.2|97987.2|15
1656523590000|2022-06-29 17:26:30|98112.2|98012.2|98167.2|98052.2|98167.2|98052.2|98112.2|98012.2|65
1656523600000|2022-06-29 17:26:40|98162.2|98057.2|98157.2|98047.2|98162.2|98057.2|98152.2|98047.2|10
1656523610000|2022-06-29 17:26:50|98162.2|98052.2|98167.2|98062.2|98177.2|98062.2|98162.2|98052.2|120
1656523620000|2022-06-29 17:27:00|98162.2|98057.2|98172.2|98062.2|98172.2|98067.2|98157.2|98042.2|90
1656523630000|2022-06-29 17:27:10|98177.2|98067.2|98177.2|98067.2|98187.2|98077.2|98177.2|98067.2|70
1656523640000|2022-06-29 17:27:20|98172.2|98062.2|98157.2|98047.2|98172.2|98062.2|98152.2|98042.2|40
1656523650000|2022-06-29 17:27:30|98162.2|98052.2|98147.2|98037.2|98162.2|98052.2|98147.2|98037.2|25
1656523660000|2022-06-29 17:27:40|98142.2|98032.2|98137.2|98027.2|98147.2|98037.2|98137.2|98027.2|10
1656523670000|2022-06-29 17:27:50|98142.2|98032.2|98162.2|98052.2|98172.2|98057.2|98137.2|98032.2|15
1656523680000|2022-06-29 17:28:00|98167.2|98057.2|98172.2|98062.2|98177.2|98062.2|98167.2|98057.2|5
1656523690000|2022-06-29 17:28:10|98177.2|98067.2|98167.2|98057.2|98177.2|98067.2|98167.2|98057.2|5
1656523700000|2022-06-29 17:28:20|98172.2|98062.2|98167.2|98052.2|98172.2|98062.2|98157.2|98047.2|10
1656523710000|2022-06-29 17:28:30|98162.2|98057.2|98147.2|98042.2|98167.2|98057.2|98147.2|98042.2|15
1656523720000|2022-06-29 17:28:40|98187.2|98077.2|98137.2|98022.2|98187.2|98077.2|98137.2|98022.2|245
1656523730000|2022-06-29 17:28:50|98132.2|98027.2|98147.2|98037.2|98152.2|98042.2|98132.2|98022.2|20
1656523740000|2022-06-29 17:29:00|98142.2|98032.2|98142.2|98032.2|98142.2|98037.2|98127.2|98017.2|5
1656523750000|2022-06-29 17:29:10|98147.2|98037.2|98157.2|98047.2|98162.2|98052.2|98137.2|98032.2|5
1656523760000|2022-06-29 17:29:20|98167.2|98052.2|98177.2|98067.2|98182.2|98072.2|98167.2|98052.2|10
1656523770000|2022-06-29 17:29:30|98172.2|98062.2|98197.2|98087.2|98197.2|98087.2|98167.2|98062.2|65
1656523780000|2022-06-29 17:29:40|98202.2|98092.2|98217.2|98102.2|98222.2|98107.2|98197.2|98087.2|25
1656523790000|2022-06-29 17:29:50|98212.2|98107.2|98202.2|98097.2|98212.2|98107.2|98197.2|98087.2|10
1656523800000|2022-06-29 17:30:00|98207.2|98092.2|98167.2|98057.2|98207.2|98092.2|98167.2|98052.2|80
1656523810000|2022-06-29 17:30:10|98162.2|98052.2|98157.2|98042.2|98167.2|98062.2|98157.2|98042.2|35
1656523820000|2022-06-29 17:30:20|98147.2|98032.2|98142.2|98037.2|98147.2|98037.2|98137.2|98022.2|20
1656523830000|2022-06-29 17:30:30|98147.2|98032.2|98162.2|98057.2|98162.2|98057.2|98147.2|98032.2|20
1656523840000|2022-06-29 17:30:40|98167.2|98052.2|98167.2|98057.2|98167.2|98057.2|98157.2|98047.2|35
1656523850000|2022-06-29 17:30:50|98162.2|98052.2|98167.2|98062.2|98172.2|98062.2|98157.2|98052.2|15
1656523860000|2022-06-29 17:31:00|98172.2|98067.2|98147.2|98037.2|98177.2|98067.2|98147.2|98037.2|10
1656523870000|2022-06-29 17:31:10|98152.2|98042.2|98147.2|98042.2|98162.2|98052.2|98147.2|98042.2|5
1656523880000|2022-06-29 17:31:20|98152.2|98037.2|98177.2|98067.2|98177.2|98067.2|98147.2|98037.2|30
1656523890000|2022-06-29 17:31:30|98172.2|98062.2|98167.2|98057.2|98177.2|98067.2|98162.2|98047.2|0
1656523900000|2022-06-29 17:31:40|98172.2|98052.2|98157.2|98042.2|98172.2|98057.2|98157.2|98042.2|20
1656523910000|2022-06-29 17:31:50|98152.2|98047.2|98142.2|98027.2|98157.2|98052.2|98137.2|98022.2|15
1656523920000|2022-06-29 17:32:00|98137.2|98032.2|98137.2|98027.2|98142.2|98032.2|98132.2|98022.2|0
1656523930000|2022-06-29 17:32:10|98132.2|98017.2|98142.2|98032.2|98147.2|98037.2|98127.2|98012.2|25
1656523940000|2022-06-29 17:32:20|98137.2|98037.2|98167.2|98057.2|98167.2|98057.2|98137.2|98027.2|10
1656523950000|2022-06-29 17:32:30|98172.2|98052.2|98172.2|98057.2|98177.2|98067.2|98162.2|98052.2|35
1656523960000|2022-06-29 17:32:40|98167.2|98052.2|98177.2|98067.2|98177.2|98067.2|98162.2|98052.2|0
1656523970000|2022-06-29 17:32:50|98182.2|98072.2|98177.2|98067.2|98182.2|98072.2|98177.2|98062.2|0
1656523980000|2022-06-29 17:33:00|98182.2|98072.2|98207.2|98102.2|98212.2|98102.2|98182.2|98067.2|5
1656523990000|2022-06-29 17:33:10|98202.2|98097.2|98207.2|98097.2|98207.2|98097.2|98192.2|98087.2|10
1656524000000|2022-06-29 17:33:20|98212.2|98102.2|98197.2|98082.2|98212.2|98102.2|98192.2|98082.2|5
1656524010000|2022-06-29 17:33:30|98202.2|98087.2|98197.2|98092.2|98202.2|98092.2|98192.2|98077.2|10
1656524020000|2022-06-29 17:33:40|98192.2|98087.2|98192.2|98082.2|98192.2|98087.2|98187.2|98077.2|5
1656524030000|2022-06-29 17:33:50|98187.2|98057.2|98172.2|98067.2|98187.2|98072.2|98152.2|98047.2|160
1656524040000|2022-06-29 17:34:00|98177.2|98062.2|98202.2|98087.2|98202.2|98087.2|98172.2|98062.2|30
1656524050000|2022-06-29 17:34:10|98197.2|98092.2|98192.2|98082.2|98202.2|98092.2|98182.2|98072.2|65
1656524060000|2022-06-29 17:34:20|98182.2|98087.2|98197.2|98087.2|98197.2|98087.2|98177.2|98067.2|0
1656524070000|2022-06-29 17:34:30|98202.2|98082.2|98202.2|98092.2|98207.2|98097.2|98202.2|98082.2|5
1656524080000|2022-06-29 17:34:40|98207.2|98097.2|98217.2|98107.2|98217.2|98107.2|98202.2|98092.2|20
1656524090000|2022-06-29 17:34:50|98212.2|98102.2|98212.2|98102.2|98217.2|98112.2|98202.2|98092.2|10
1656524100000|2022-06-29 17:35:00|98207.2|98097.2|98217.2|98102.2|98217.2|98107.2|98207.2|98097.2|35
1656524110000|2022-06-29 17:35:10|98207.2|98097.2|98192.2|98087.2|98212.2|98107.2|98192.2|98087.2|20
1656524120000|2022-06-29 17:35:20|98202.2|98092.2|98217.2|98112.2|98217.2|98112.2|98197.2|98087.2|10
1656524130000|2022-06-29 17:35:30|98222.2|98117.2|98212.2|98107.2|98227.2|98117.2|98212.2|98097.2|15
1656524140000|2022-06-29 17:35:40|98207.2|98102.2|98222.2|98117.2|98227.2|98117.2|98207.2|98097.2|30
1656524150000|2022-06-29 17:35:50|98217.2|98112.2|98222.2|98112.2|98222.2|98112.2|98212.2|98107.2|45
1656524160000|2022-06-29 17:36:00|98217.2|98107.2|98217.2|98107.2|98227.2|98117.2|98217.2|98102.2|20
1656524170000|2022-06-29 17:36:10|98222.2|98117.2|98222.2|98117.2|98227.2|98117.2|98217.2|98112.2|5
1656524180000|2022-06-29 17:36:20|98227.2|98122.2|98232.2|98122.2|98237.2|98122.2|98227.2|98117.2|15
1656524190000|2022-06-29 17:36:30|98237.2|98127.2|98247.2|98137.2|98247.2|98137.2|98232.2|98127.2|70
1656524200000|2022-06-29 17:36:40|98242.2|98142.2|98252.2|98142.2|98257.2|98142.2|98242.2|98137.2|10
1656524210000|2022-06-29 17:36:50|98257.2|98147.2|98257.2|98152.2|98257.2|98152.2|98247.2|98137.2|0
1656524220000|2022-06-29 17:37:00|98252.2|98147.2|98252.2|98147.2|98252.2|98147.2|98242.2|98132.2|50
1656524230000|2022-06-29 17:37:10|98247.2|98142.2|98232.2|98127.2|98247.2|98142.2|98232.2|98127.2|80
1656524240000|2022-06-29 17:37:20|98237.2|98122.2|98227.2|98122.2|98237.2|98122.2|98217.2|98107.2|20
1656524250000|2022-06-29 17:37:30|98232.2|98117.2|98242.2|98132.2|98242.2|98132.2|98217.2|98112.2|10
1656524260000|2022-06-29 17:37:40|98247.2|98137.2|98257.2|98147.2|98257.2|98147.2|98247.2|98137.2|25
1656524270000|2022-06-29 17:37:50|98262.2|98152.2|98272.2|98162.2|98272.2|98162.2|98257.2|98142.2|240
1656524280000|2022-06-29 17:38:00|98267.2|98157.2|98272.2|98162.2|98272.2|98162.2|98257.2|98147.2|15
1656524290000|2022-06-29 17:38:10|98267.2|98157.2|98262.2|98152.2|98267.2|98162.2|98252.2|98147.2|5
1656524300000|2022-06-29 17:38:20|98267.2|98157.2|98277.2|98167.2|98277.2|98167.2|98267.2|98157.2|5
1656524310000|2022-06-29 17:38:30|98272.2|98162.2|98287.2|98172.2|98292.2|98177.2|98267.2|98157.2|150
1656524320000|2022-06-29 17:38:40|98282.2|98177.2|98277.2|98167.2|98282.2|98177.2|98272.2|98162.2|30
1656524330000|2022-06-29 17:38:50|98282.2|98172.2|98292.2|98187.2|98297.2|98187.2|98282.2|98172.2|15
1656524340000|2022-06-29 17:39:00|98297.2|98192.2|98287.2|98182.2|98297.2|98192.2|98287.2|98177.2|80
1656524350000|2022-06-29 17:39:10|98292.2|98177.2|98307.2|98197.2|98307.2|98197.2|98292.2|98177.2|10
1656524360000|2022-06-29 17:39:20|98302.2|98202.2|98302.2|98192.2|98302.2|98202.2|98302.2|98187.2|10
1656524370000|2022-06-29 17:39:30|98297.2|98197.2|98297.2|98192.2|98302.2|98197.2|98297.2|98187.2|20
1656524380000|2022-06-29 17:39:40|98302.2|98187.2|98302.2|98192.2|98307.2|98197.2|98302.2|98187.2|10
1656524390000|2022-06-29 17:39:50|98297.2|98187.2|98267.2|98162.2|98297.2|98187.2|98267.2|98162.2|20
1656524400000|2022-06-29 17:40:00|98272.2|98167.2|98272.2|98162.2|98277.2|98167.2|98267.2|98157.2|75
1656524410000|2022-06-29 17:40:10|98267.2|98157.2|98262.2|98152.2|98272.2|98157.2|98262.2|98147.2|55
1656524420000|2022-06-29 17:40:20|98257.2|98147.2|98262.2|98157.2|98262.2|98157.2|98247.2|98132.2|115
1656524430000|2022-06-29 17:40:30|98267.2|98147.2|98262.2|98157.2|98267.2|98157.2|98257.2|98147.2|160
1656524440000|2022-06-29 17:40:40|98272.2|98162.2|98277.2|98172.2|98282.2|98172.2|98262.2|98152.2|120
1656524450000|2022-06-29 17:40:50|98282.2|98167.2|98312.2|98202.2|98312.2|98202.2|98272.2|98167.2|185
1656524460000|2022-06-29 17:41:00|98307.2|98197.2|98337.2|98222.2|98347.2|98237.2|98277.2|98167.2|335
1656524470000|2022-06-29 17:41:10|98347.2|98227.2|98352.2|98242.2|98362.2|98257.2|98342.2|98227.2|285
1656524480000|2022-06-29 17:41:20|98347.2|98247.2|98342.2|98227.2|98347.2|98247.2|98342.2|98227.2|20
1656524490000|2022-06-29 17:41:30|98337.2|98222.2|98332.2|98222.2|98342.2|98227.2|98322.2|98212.2|85
1656524500000|2022-06-29 17:41:40|98342.2|98227.2|98342.2|98232.2|98357.2|98247.2|98327.2|98217.2|135
1656524510000|2022-06-29 17:41:50|98347.2|98237.2|98337.2|98222.2|98357.2|98247.2|98337.2|98222.2|0
1656524520000|2022-06-29 17:42:00|98332.2|98227.2|98332.2|98222.2|98332.2|98227.2|98322.2|98212.2|140
1656524530000|2022-06-29 17:42:10|98327.2|98227.2|98367.2|98257.2|98367.2|98262.2|98327.2|98227.2|20
1656524540000|2022-06-29 17:42:20|98362.2|98262.2|98242.2|98137.2|98362.2|98262.2|98237.2|98127.2|2555
1656524550000|2022-06-29 17:42:30|98247.2|98132.2|98247.2|98137.2|98257.2|98147.2|98237.2|98132.2|50
1656524560000|2022-06-29 17:42:40|98242.2|98132.2|98237.2|98122.2|98247.2|98137.2|98222.2|98112.2|70
1656524570000|2022-06-29 17:42:50|98232.2|98127.2|98242.2|98132.2|98242.2|98137.2|98232.2|98127.2|15
1656524580000|2022-06-29 17:43:00|98237.2|98137.2|98237.2|98127.2|98247.2|98137.2|98237.2|98127.2|30
1656524590000|2022-06-29 17:43:10|98242.2|98132.2|98232.2|98122.2|98247.2|98132.2|98227.2|98122.2|0
1656524600000|2022-06-29 17:43:20|98227.2|98117.2|98242.2|98132.2|98242.2|98132.2|98227.2|98117.2|20
1656524610000|2022-06-29 17:43:30|98247.2|98137.2|98257.2|98147.2|98262.2|98147.2|98247.2|98137.2|20
1656524620000|2022-06-29 17:43:40|98252.2|98142.2|98227.2|98117.2|98257.2|98142.2|98227.2|98117.2|30
1656524630000|2022-06-29 17:43:50|98222.2|98122.2|98252.2|98137.2|98252.2|98142.2|98222.2|98122.2|45
1656524640000|2022-06-29 17:44:00|98257.2|98142.2|98232.2|98122.2|98257.2|98147.2|98232.2|98122.2|35
1656524650000|2022-06-29 17:44:10|98237.2|98127.2|98242.2|98132.2|98247.2|98137.2|98237.2|98127.2|25
1656524660000|2022-06-29 17:44:20|98237.2|98127.2|98252.2|98147.2|98252.2|98147.2|98232.2|98122.2|120
1656524670000|2022-06-29 17:44:30|98247.2|98142.2|98252.2|98142.2|98252.2|98147.2|98247.2|98137.2|40
1656524680000|2022-06-29 17:44:40|98247.2|98137.2|98257.2|98147.2|98262.2|98147.2|98247.2|98137.2|20
1656524690000|2022-06-29 17:44:50|98252.2|98137.2|98267.2|98152.2|98267.2|98152.2|98247.2|98137.2|5
1656524700000|2022-06-29 17:45:00|98272.2|98157.2|98267.2|98157.2|98272.2|98167.2|98257.2|98147.2|50
1656524710000|2022-06-29 17:45:10|98262.2|98152.2|98262.2|98152.2|98262.2|98152.2|98247.2|98137.2|15
1656524720000|2022-06-29 17:45:20|98267.2|98157.2|98277.2|98167.2|98292.2|98177.2|98267.2|98157.2|5
1656524730000|2022-06-29 17:45:30|98282.2|98162.2|98277.2|98162.2|98282.2|98172.2|98277.2|98162.2|145
1656524740000|2022-06-29 17:45:40|98282.2|98167.2|98262.2|98152.2|98282.2|98172.2|98262.2|98152.2|5
1656524750000|2022-06-29 17:45:50|98257.2|98147.2|98247.2|98137.2|98267.2|98157.2|98242.2|98132.2|15
1656524760000|2022-06-29 17:46:00|98252.2|98142.2|98257.2|98142.2|98267.2|98152.2|98252.2|98142.2|10
1656524770000|2022-06-29 17:46:10|98252.2|98147.2|98257.2|98147.2|98257.2|98147.2|98252.2|98142.2|20
1656524780000|2022-06-29 17:46:20|98262.2|98152.2|98242.2|98132.2|98262.2|98152.2|98242.2|98132.2|5
1656524790000|2022-06-29 17:46:30|98247.2|98137.2|98242.2|98132.2|98247.2|98137.2|98242.2|98132.2|0
1656524800000|2022-06-29 17:46:40|98237.2|98122.2|98247.2|98142.2|98247.2|98142.2|98237.2|98122.2|20
1656524810000|2022-06-29 17:46:50|98242.2|98132.2|98252.2|98147.2|98252.2|98147.2|98242.2|98132.2|5
1656524820000|2022-06-29 17:47:00|98257.2|98152.2|98267.2|98157.2|98267.2|98157.2|98257.2|98147.2|20
1656524830000|2022-06-29 17:47:10|98262.2|98162.2|98267.2|98162.2|98277.2|98167.2|98262.2|98157.2|20
1656524840000|2022-06-29 17:47:20|98272.2|98157.2|98267.2|98162.2|98272.2|98162.2|98262.2|98157.2|15
1656524850000|2022-06-29 17:47:30|98277.2|98167.2|98272.2|98162.2|98287.2|98177.2|98272.2|98162.2|35
1656524860000|2022-06-29 17:47:40|98267.2|98157.2|98292.2|98177.2|98292.2|98177.2|98267.2|98157.2|10
1656524870000|2022-06-29 17:47:50|98287.2|98182.2|98307.2|98197.2|98322.2|98207.2|98282.2|98172.2|215
1656524880000|2022-06-29 17:48:00|98302.2|98192.2|98302.2|98192.2|98307.2|98197.2|98297.2|98187.2|185
1656524890000|2022-06-29 17:48:10|98297.2|98197.2|98282.2|98172.2|98297.2|98197.2|98282.2|98167.2|5
1656524900000|2022-06-29 17:48:20|98292.2|98182.2|98292.2|98182.2|98297.2|98192.2|98287.2|98182.2|25
1656524910000|2022-06-29 17:48:30|98287.2|98187.2|98302.2|98187.2|98302.2|98192.2|98287.2|98187.2|15
1656524920000|2022-06-29 17:48:40|98297.2|98182.2|98297.2|98192.2|98297.2|98192.2|98292.2|98182.2|0
1656524930000|2022-06-29 17:48:50|98292.2|98187.2|98292.2|98182.2|98292.2|98187.2|98292.2|98182.2|5
1656524940000|2022-06-29 17:49:00|98287.2|98187.2|98317.2|98212.2|98317.2|98212.2|98287.2|98187.2|70
1656524950000|2022-06-29 17:49:10|98322.2|98217.2|98332.2|98217.2|98337.2|98222.2|98322.2|98217.2|70
1656524960000|2022-06-29 17:49:20|98327.2|98222.2|98332.2|98222.2|98332.2|98222.2|98327.2|98217.2|5
1656524970000|2022-06-29 17:49:30|98327.2|98217.2|98327.2|98212.2|98327.2|98217.2|98317.2|98207.2|0
1656524980000|2022-06-29 17:49:40|98322.2|98207.2|98342.2|98227.2|98342.2|98232.2|98317.2|98207.2|0
1656524990000|2022-06-29 17:49:50|98337.2|98232.2|98337.2|98232.2|98342.2|98232.2|98332.2|98222.2|15
1656525000000|2022-06-29 17:50:00|98332.2|98227.2|98322.2|98212.2|98332.2|98232.2|98322.2|98212.2|45
1656525010000|2022-06-29 17:50:10|98317.2|98207.2|98327.2|98217.2|98332.2|98222.2|98317.2|98207.2|20
1656525020000|2022-06-29 17:50:20|98322.2|98222.2|98327.2|98217.2|98327.2|98222.2|98322.2|98212.2|5
1656525030000|2022-06-29 17:50:30|98332.2|98222.2|98332.2|98227.2|98342.2|98232.2|98332.2|98222.2|65
1656525040000|2022-06-29 17:50:40|98337.2|98222.2|98357.2|98252.2|98362.2|98252.2|98332.2|98222.2|30
1656525050000|2022-06-29 17:50:50|98352.2|98247.2|98347.2|98242.2|98372.2|98257.2|98347.2|98237.2|110
1656525060000|2022-06-29 17:51:00|98352.2|98232.2|98377.2|98267.2|98377.2|98272.2|98352.2|98232.2|45
1656525070000|2022-06-29 17:51:10|98382.2|98272.2|98382.2|98277.2|98382.2|98277.2|98372.2|98262.2|35
1656525080000|2022-06-29 17:51:20|98377.2|98272.2|98372.2|98267.2|98382.2|98272.2|98372.2|98267.2|55
1656525090000|2022-06-29 17:51:30|98367.2|98262.2|98367.2|98257.2|98367.2|98267.2|98367.2|98257.2|15
1656525100000|2022-06-29 17:51:40|98362.2|98262.2|98372.2|98267.2|98382.2|98277.2|98362.2|98262.2|30
1656525110000|2022-06-29 17:51:50|98377.2|98262.2|98387.2|98277.2|98387.2|98277.2|98372.2|98262.2|45
1656525120000|2022-06-29 17:52:00|98392.2|98282.2|98367.2|98257.2|98392.2|98287.2|98367.2|98252.2|45
1656525130000|2022-06-29 17:52:10|98362.2|98262.2|98357.2|98247.2|98362.2|98262.2|98357.2|98247.2|15
1656525140000|2022-06-29 17:52:20|98352.2|98252.2|98357.2|98252.2|98357.2|98252.2|98352.2|98242.2|40
1656525150000|2022-06-29 17:52:30|98352.2|98247.2|98367.2|98257.2|98372.2|98262.2|98352.2|98247.2|30
1656525160000|2022-06-29 17:52:40|98372.2|98262.2|98362.2|98257.2|98372.2|98262.2|98362.2|98257.2|0
1656525170000|2022-06-29 17:52:50|98357.2|98252.2|98357.2|98247.2|98357.2|98252.2|98347.2|98242.2|65
1656525180000|2022-06-29 17:53:00|98352.2|98242.2|98352.2|98247.2|98357.2|98252.2|98352.2|98242.2|15
1656525190000|2022-06-29 17:53:10|98357.2|98252.2|98362.2|98257.2|98362.2|98257.2|98357.2|98252.2|0
1656525200000|2022-06-29 17:53:20|98367.2|98267.2|98342.2|98237.2|98387.2|98272.2|98342.2|98232.2|785
1656525210000|2022-06-29 17:53:30|98337.2|98232.2|98327.2|98222.2|98337.2|98232.2|98327.2|98222.2|80
1656525220000|2022-06-29 17:53:40|98322.2|98217.2|98332.2|98222.2|98337.2|98222.2|98322.2|98217.2|25
1656525230000|2022-06-29 17:53:50|98327.2|98217.2|98342.2|98232.2|98342.2|98232.2|98322.2|98217.2|0
1656525240000|2022-06-29 17:54:00|98347.2|98237.2|98342.2|98237.2|98347.2|98237.2|98337.2|98227.2|45
1656525250000|2022-06-29 17:54:10|98347.2|98232.2|98327.2|98217.2|98347.2|98237.2|98327.2|98217.2|15
1656525260000|2022-06-29 17:54:20|98332.2|98222.2|98332.2|98222.2|98332.2|98227.2|98327.2|98217.2|15
1656525270000|2022-06-29 17:54:30|98337.2|98227.2|98317.2|98207.2|98337.2|98227.2|98312.2|98207.2|75
1656525280000|2022-06-29 17:54:40|98312.2|98217.2|98367.2|98257.2|98367.2|98257.2|98312.2|98217.2|40
1656525290000|2022-06-29 17:54:50|98372.2|98262.2|98387.2|98277.2|98387.2|98282.2|98372.2|98262.2|35
1656525300000|2022-06-29 17:55:00|98382.2|98282.2|98387.2|98277.2|98392.2|98282.2|98377.2|98267.2|40
1656525310000|2022-06-29 17:55:10|98392.2|98282.2|98392.2|98282.2|98397.2|98292.2|98382.2|98272.2|80
1656525320000|2022-06-29 17:55:20|98387.2|98277.2|98392.2|98287.2|98402.2|98297.2|98387.2|98277.2|25
1656525330000|2022-06-29 17:55:30|98387.2|98282.2|98397.2|98292.2|98402.2|98292.2|98387.2|98282.2|0
1656525340000|2022-06-29 17:55:40|98402.2|98297.2|98402.2|98297.2|98407.2|98297.2|98397.2|98292.2|40
1656525350000|2022-06-29 17:55:50|98397.2|98287.2|98397.2|98292.2|98407.2|98297.2|98392.2|98287.2|20
1656525360000|2022-06-29 17:56:00|98402.2|98287.2|98407.2|98302.2|98412.2|98302.2|98402.2|98287.2|80
1656525370000|2022-06-29 17:56:10|98402.2|98297.2|98402.2|98292.2|98402.2|98302.2|98397.2|98292.2|5
1656525380000|2022-06-29 17:56:20|98397.2|98287.2|98392.2|98287.2|98397.2|98287.2|98387.2|98277.2|20
1656525390000|2022-06-29 17:56:30|98402.2|98292.2|98372.2|98267.2|98402.2|98292.2|98342.2|98237.2|810
1656525400000|2022-06-29 17:56:40|98377.2|98262.2|98357.2|98247.2|98377.2|98262.2|98357.2|98247.2|35
1656525410000|2022-06-29 17:56:50|98362.2|98252.2|98382.2|98272.2|98382.2|98272.2|98362.2|98252.2|70
1656525420000|2022-06-29 17:57:00|98377.2|98277.2|98372.2|98267.2|98377.2|98277.2|98372.2|98267.2|65
1656525430000|2022-06-29 17:57:10|98377.2|98257.2|98367.2|98257.2|98377.2|98257.2|98367.2|98257.2|120
1656525440000|2022-06-29 17:57:20|98362.2|98252.2|98377.2|98272.2|98377.2|98272.2|98357.2|98247.2|10
1656525450000|2022-06-29 17:57:30|98382.2|98267.2|98382.2|98277.2|98382.2|98277.2|98372.2|98267.2|35
1656525460000|2022-06-29 17:57:40|98387.2|98282.2|98392.2|98287.2|98402.2|98287.2|98387.2|98282.2|0
1656525470000|2022-06-29 17:57:50|98397.2|98272.2|98397.2|98287.2|98397.2|98287.2|98382.2|98272.2|30
1656525480000|2022-06-29 17:58:00|98402.2|98297.2|98407.2|98297.2|98407.2|98297.2|98402.2|98292.2|20
1656525490000|2022-06-29 17:58:10|98412.2|98292.2|98422.2|98312.2|98427.2|98312.2|98412.2|98292.2|25
1656525500000|2022-06-29 17:58:20|98417.2|98307.2|98412.2|98302.2|98422.2|98317.2|98412.2|98297.2|10
1656525510000|2022-06-29 17:58:30|98402.2|98307.2|98397.2|98292.2|98407.2|98307.2|98397.2|98292.2|65
1656525520000|2022-06-29 17:58:40|98392.2|98287.2|98402.2|98297.2|98402.2|98297.2|98392.2|98287.2|85
1656525530000|2022-06-29 17:58:50|98407.2|98302.2|98422.2|98317.2|98427.2|98322.2|98407.2|98302.2|50
1656525540000|2022-06-29 17:59:00|98427.2|98312.2|98472.2|98362.2|98472.2|98362.2|98422.2|98312.2|245
1656525550000|2022-06-29 17:59:10|98467.2|98367.2|98487.2|98382.2|98487.2|98382.2|98467.2|98367.2|25
1656525560000|2022-06-29 17:59:20|98492.2|98377.2|98502.2|98392.2|98502.2|98392.2|98487.2|98372.2|105
1656525570000|2022-06-29 17:59:30|98507.2|98387.2|98532.2|98422.2|98532.2|98422.2|98497.2|98387.2|105
1656525580000|2022-06-29 17:59:40|98537.2|98427.2|98517.2|98407.2|98537.2|98427.2|98512.2|98402.2|80
1656525590000|2022-06-29 17:59:50|98527.2|98412.2|98542.2|98432.2|98547.2|98437.2|98522.2|98407.2|60
1656525600000|2022-06-29 18:00:00|98537.2|98427.2|98557.2|98447.2|98557.2|98447.2|98532.2|98427.2|240
1656525610000|2022-06-29 18:00:10|98562.2|98452.2|98482.2|98372.2|98562.2|98452.2|98477.2|98372.2|1195
1656525620000|2022-06-29 18:00:20|98477.2|98387.2|98537.2|98422.2|98542.2|98427.2|98477.2|98387.2|460
1656525630000|2022-06-29 18:00:30|98532.2|98437.2|98537.2|98422.2|98547.2|98437.2|98532.2|98422.2|70
1656525640000|2022-06-29 18:00:40|98542.2|98427.2|98487.2|98377.2|98542.2|98432.2|98487.2|98377.2|745
1656525650000|2022-06-29 18:00:50|98492.2|98382.2|98497.2|98387.2|98497.2|98387.2|98487.2|98377.2|170
1656525660000|2022-06-29 18:01:00|98492.2|98392.2|98497.2|98387.2|98497.2|98392.2|98492.2|98377.2|110
1656525670000|2022-06-29 18:01:10|98487.2|98382.2|98497.2|98387.2|98497.2|98392.2|98487.2|98377.2|200
1656525680000|2022-06-29 18:01:20||98392.2||98387.2||98392.2||98387.2|355
1656525690000|2022-06-29 18:01:30|98492.2|98392.2|98492.2|98382.2|98492.2|98392.2|98492.2|98382.2|160
1656525700000|2022-06-29 18:01:40|98487.2|98372.2|98497.2|98382.2|98497.2|98382.2|98467.2|98357.2|45
1656525710000|2022-06-29 18:01:50|98492.2|98387.2|98497.2|98387.2|98497.2|98392.2|98492.2|98382.2|60
1656525720000|2022-06-29 18:02:00|98492.2|98382.2|98492.2|98382.2|98492.2|98382.2|98492.2|98382.2|5
1656525730000|2022-06-29 18:02:10|98487.2|98377.2|98487.2|98377.2|98487.2|98377.2|98487.2|98372.2|5
1656525740000|2022-06-29 18:02:20|98497.2|98382.2|98517.2|98407.2|98522.2|98412.2|98497.2|98382.2|385
1656525750000|2022-06-29 18:02:30|98512.2|98402.2|98512.2|98407.2|98527.2|98417.2|98507.2|98402.2|40
1656525760000|2022-06-29 18:02:40|98517.2|98402.2|98502.2|98397.2|98517.2|98407.2|98497.2|98392.2|15
1656525770000|2022-06-29 18:02:50|98507.2|98392.2|98482.2|98372.2|98507.2|98392.2|98472.2|98362.2|65
1656525780000|2022-06-29 18:03:00|98477.2|98377.2|98502.2|98392.2|98502.2|98392.2|98477.2|98367.2|90
1656525790000|2022-06-29 18:03:10|98497.2|98387.2|98512.2|98402.2|98512.2|98402.2|98497.2|98387.2|30
1656525800000|2022-06-29 18:03:20|98522.2|98407.2|98527.2|98422.2|98527.2|98422.2|98522.2|98407.2|5
1656525810000|2022-06-29 18:03:30|98532.2|98427.2|98557.2|98447.2|98557.2|98447.2|98532.2|98427.2|40
1656525820000|2022-06-29 18:03:40|98577.2|98452.2|98582.2|98467.2|98592.2|98482.2|98572.2|98452.2|175
1656525830000|2022-06-29 18:03:50|98577.2|98472.2|98607.2|98497.2|98607.2|98497.2|98577.2|98472.2|40
1656525840000|2022-06-29 18:04:00|98612.2|98502.2|98637.2|98532.2|98637.2|98532.2|98612.2|98502.2|25
1656525850000|2022-06-29 18:04:10|98642.2|98537.2|98647.2|98537.2|98647.2|98542.2|98632.2|98522.2|80
1656525860000|2022-06-29 18:04:20|98642.2|98542.2|98647.2|98532.2|98647.2|98542.2|98642.2|98527.2|55
1656525870000|2022-06-29 18:04:30|98657.2|98537.2|98662.2|98552.2|98662.2|98552.2|98647.2|98537.2|100
1656525880000|2022-06-29 18:04:40|98667.2|98547.2|98672.2|98562.2|98672.2|98562.2|98657.2|98547.2|50
1656525890000|2022-06-29 18:04:50|98677.2|98567.2|98702.2|98597.2|98707.2|98597.2|98677.2|98567.2|150
1656525900000|2022-06-29 18:05:00|98707.2|98592.2|98712.2|98597.2|98722.2|98612.2|98702.2|98592.2|110
1656525910000|2022-06-29 18:05:10|98717.2|98602.2|98712.2|98602.2|98717.2|98607.2|98707.2|98602.2|20
1656525920000|2022-06-29 18:05:20|98717.2|98607.2|98732.2|98617.2|98747.2|98642.2|98712.2|98607.2|270
1656525930000|2022-06-29 18:05:30|98727.2|98622.2|98712.2|98602.2|98732.2|98622.2|98712.2|98602.2|25
1656525940000|2022-06-29 18:05:40|98707.2|98607.2|98717.2|98607.2|98717.2|98612.2|98702.2|98592.2|50
1656525950000|2022-06-29 18:05:50|98712.2|98602.2|98697.2|98587.2|98717.2|98607.2|98692.2|98582.2|20
1656525960000|2022-06-29 18:06:00|98692.2|98592.2|98702.2|98592.2|98702.2|98592.2|98692.2|98587.2|85
1656525970000|2022-06-29 18:06:10|98707.2|98597.2|98712.2|98602.2|98727.2|98612.2|98707.2|98597.2|240
1656525980000|2022-06-29 18:06:20|98732.2|98607.2|98702.2|98592.2|98732.2|98622.2|98702.2|98592.2|355
1656525990000|2022-06-29 18:06:30|98697.2|98597.2|98672.2|98562.2|98697.2|98597.2|98672.2|98562.2|15
1656526000000|2022-06-29 18:06:40|98667.2|98567.2|98652.2|98537.2|98672.2|98567.2|98647.2|98537.2|80
1656526010000|2022-06-29 18:06:50|98657.2|98542.2|98647.2|98542.2|98672.2|98562.2|98647.2|98537.2|45
1656526020000|2022-06-29 18:07:00|98642.2|98537.2|98647.2|98542.2|98652.2|98547.2|98637.2|98532.2|40
1656526030000|2022-06-29 18:07:10|98652.2|98537.2|98622.2|98512.2|98652.2|98542.2|98622.2|98512.2|105
1656526040000|2022-06-29 18:07:20|98617.2|98517.2|98622.2|98517.2|98632.2|98517.2|98617.2|98512.2|20
1656526050000|2022-06-29 18:07:30|98612.2|98512.2|98582.2|98472.2|98612.2|98512.2|98582.2|98472.2|80
1656526060000|2022-06-29 18:07:40|98577.2|98467.2|98547.2|98442.2|98577.2|98467.2|98542.2|98432.2|80
1656526070000|2022-06-29 18:07:50|98542.2|98432.2|98512.2|98407.2|98542.2|98437.2|98502.2|98392.2|255
1656526080000|2022-06-29 18:08:00|98507.2|98397.2|98512.2|98402.2|98517.2|98407.2|98502.2|98392.2|15
1656526090000|2022-06-29 18:08:10|98517.2|98407.2|98522.2|98417.2|98532.2|98422.2|98517.2|98402.2|40
1656526100000|2022-06-29 18:08:20|98527.2|98412.2|98532.2|98422.2|98542.2|98427.2|98527.2|98412.2|20
1656526110000|2022-06-29 18:08:30|98542.2|98427.2|98577.2|98467.2|98577.2|98467.2|98542.2|98427.2|50
1656526120000|2022-06-29 18:08:40|98582.2|98472.2|98587.2|98477.2|98587.2|98482.2|98577.2|98462.2|15
1656526130000|2022-06-29 18:08:50|98592.2|98472.2|98592.2|98482.2|98597.2|98487.2|98582.2|98467.2|15
1656526140000|2022-06-29 18:09:00|98587.2|98477.2|98567.2|98462.2|98597.2|98482.2|98567.2|98462.2|20
1656526150000|2022-06-29 18:09:10|98572.2|98467.2|98592.2|98482.2|98592.2|98482.2|98572.2|98467.2|20
1656526160000|2022-06-29 18:09:20|98597.2|98492.2|98597.2|98482.2|98602.2|98492.2|98587.2|98472.2|135
1656526170000|2022-06-29 18:09:30|98592.2|98472.2|98582.2|98472.2|98592.2|98472.2|98567.2|98457.2|0
1656526180000|2022-06-29 18:09:40|98587.2|98477.2|98607.2|98497.2|98617.2|98507.2|98587.2|98477.2|50
1656526190000|2022-06-29 18:09:50|98612.2|98502.2|98617.2|98512.2|98617.2|98512.2|98612.2|98497.2|0
1656526200000|2022-06-29 18:10:00|98612.2|98507.2|98612.2|98502.2|98622.2|98507.2|98602.2|98492.2|50
1656526210000|2022-06-29 18:10:10|98607.2|98497.2|98577.2|98472.2|98612.2|98502.2|98572.2|98462.2|30
1656526220000|2022-06-29 18:10:20|98582.2|98477.2|98592.2|98477.2|98592.2|98482.2|98582.2|98472.2|0
1656526230000|2022-06-29 18:10:30|98597.2|98482.2|98562.2|98457.2|98597.2|98487.2|98562.2|98457.2|115
1656526240000|2022-06-29 18:10:40|98567.2|98462.2|98582.2|98477.2|98592.2|98477.2|98562.2|98457.2|25
1656526250000|2022-06-29 18:10:50|98577.2|98472.2|98617.2|98507.2|98617.2|98507.2|98577.2|98467.2|25
1656526260000|2022-06-29 18:11:00|98612.2|98502.2|98612.2|98507.2|98622.2|98512.2|98607.2|98497.2|10
1656526270000|2022-06-29 18:11:10|98617.2|98502.2|98622.2|98512.2|98622.2|98512.2|98607.2|98497.2|20
1656526280000|2022-06-29 18:11:20|98617.2|98507.2|98607.2|98497.2|98617.2|98507.2|98607.2|98497.2|10
1656526290000|2022-06-29 18:11:30|98612.2|98502.2|98572.2|98462.2|98612.2|98502.2|98572.2|98462.2|25
1656526300000|2022-06-29 18:11:40|98567.2|98457.2|98567.2|98462.2|98572.2|98462.2|98562.2|98452.2|10
1656526310000|2022-06-29 18:11:50|98562.2|98452.2|98562.2|98452.2|98562.2|98452.2|98542.2|98432.2|10
1656526320000|2022-06-29 18:12:00|98582.2|98457.2|98567.2|98457.2|98582.2|98477.2|98567.2|98457.2|5
1656526330000|2022-06-29 18:12:10|98572.2|98462.2|98592.2|98482.2|98592.2|98487.2|98572.2|98462.2|10
1656526340000|2022-06-29 18:12:20|98602.2|98487.2|98607.2|98497.2|98612.2|98502.2|98597.2|98487.2|25
1656526350000|2022-06-29 18:12:30|98602.2|98492.2|98622.2|98512.2|98622.2|98512.2|98602.2|98492.2|10
1656526360000|2022-06-29 18:12:40|98617.2|98507.2|98647.2|98537.2|98647.2|98537.2|98617.2|98507.2|35
1656526370000|2022-06-29 18:12:50|98642.2|98522.2|98627.2|98517.2|98647.2|98537.2|98627.2|98517.2|30
1656526380000|2022-06-29 18:13:00|98632.2|98522.2|98612.2|98502.2|98637.2|98522.2|98612.2|98502.2|35
1656526390000|2022-06-29 18:13:10|98617.2|98512.2|98647.2|98537.2|98647.2|98537.2|98617.2|98512.2|30
1656526400000|2022-06-29 18:13:20|98642.2|98542.2|98647.2|98532.2|98652.2|98547.2|98642.2|98532.2|30
1656526410000|2022-06-29 18:13:30|98642.2|98542.2|98652.2|98542.2|98652.2|98547.2|98642.2|98532.2|35
1656526420000|2022-06-29 18:13:40|98647.2|98537.2|98657.2|98547.2|98657.2|98552.2|98647.2|98537.2|25
1656526430000|2022-06-29 18:13:50|98662.2|98552.2|98692.2|98582.2|98697.2|98587.2|98662.2|98552.2|65
1656526440000|2022-06-29 18:14:00|98697.2|98587.2|98692.2|98582.2|98697.2|98592.2|98687.2|98572.2|65
1656526450000|2022-06-29 18:14:10|98697.2|98587.2|98702.2|98587.2|98702.2|98592.2|98687.2|98577.2|20
1656526460000|2022-06-29 18:14:20|98697.2|98582.2|98687.2|98577.2|98697.2|98587.2|98687.2|98577.2|10
1656526470000|2022-06-29 18:14:30|98692.2|98582.2|98697.2|98587.2|98697.2|98587.2|98692.2|98582.2|15
1656526480000|2022-06-29 18:14:40|98692.2|98582.2|98687.2|98582.2|98692.2|98582.2|98682.2|98577.2|20
1656526490000|2022-06-29 18:14:50|98682.2|98577.2|98682.2|98577.2|98687.2|98577.2|98667.2|98557.2|45
1656526500000|2022-06-29 18:15:00|98687.2|98567.2|98652.2|98542.2|98687.2|98567.2|98652.2|98542.2|80
1656526510000|2022-06-29 18:15:10|98657.2|98547.2|98642.2|98532.2|98657.2|98547.2|98637.2|98527.2|65
1656526520000|2022-06-29 18:15:20|98647.2|98527.2|98667.2|98557.2|98667.2|98557.2|98647.2|98527.2|70
1656526530000|2022-06-29 18:15:30|98677.2|98562.2|98732.2|98622.2|98732.2|98622.2|98677.2|98562.2|55
1656526540000|2022-06-29 18:15:40|98742.2|98627.2|98712.2|98602.2|98742.2|98632.2|98707.2|98602.2|15
1656526550000|2022-06-29 18:15:50|98722.2|98612.2|98702.2|98592.2|98722.2|98612.2|98692.2|98582.2|35
1656526560000|2022-06-29 18:16:00|98707.2|98602.2|98737.2|98627.2|98737.2|98627.2|98707.2|98602.2|90
1656526570000|2022-06-29 18:16:10|98732.2|98622.2|98762.2|98652.2|98767.2|98657.2|98717.2|98607.2|370
1656526580000|2022-06-29 18:16:20|98757.2|98657.2|98752.2|98647.2|98762.2|98657.2|98752.2|98637.2|40
1656526590000|2022-06-29 18:16:30|98757.2|98652.2|98747.2|98642.2|98762.2|98657.2|98747.2|98637.2|55
1656526600000|2022-06-29 18:16:40|98752.2|98647.2|98742.2|98627.2|98752.2|98647.2|98732.2|98622.2|45
1656526610000|2022-06-29 18:16:50|98732.2|98622.2|98732.2|98622.2|98732.2|98622.2|98722.2|98612.2|25
1656526620000|2022-06-29 18:17:00|98737.2|98627.2|98697.2|98592.2|98737.2|98632.2|98697.2|98592.2|35
1656526630000|2022-06-29 18:17:10|98702.2|98597.2|98707.2|98597.2|98722.2|98612.2|98702.2|98592.2|5
1656526640000|2022-06-29 18:17:20|98702.2|98592.2|98687.2|98577.2|98702.2|98597.2|98682.2|98572.2|20
1656526650000|2022-06-29 18:17:30|98682.2|98572.2|98657.2|98542.2|98682.2|98572.2|98657.2|98542.2|5
1656526660000|2022-06-29 18:17:40|98652.2|98537.2|98662.2|98552.2|98672.2|98562.2|98652.2|98537.2|20
1656526670000|2022-06-29 18:17:50|98667.2|98547.2|98652.2|98537.2|98667.2|98557.2|98647.2|98537.2|10
1656526680000|2022-06-29 18:18:00|98647.2|98542.2|98652.2|98547.2|98652.2|98547.2|98642.2|98532.2|15
1656526690000|2022-06-29 18:18:10|98647.2|98537.2|98642.2|98537.2|98652.2|98547.2|98637.2|98527.2|35
1656526700000|2022-06-29 18:18:20|98647.2|98547.2|98662.2|98552.2|98662.2|98552.2|98647.2|98537.2|145
1656526710000|2022-06-29 18:18:30|98657.2|98547.2|98687.2|98577.2|98687.2|98577.2|98657.2|98547.2|15
1656526720000|2022-06-29 18:18:40|98677.2|98572.2|98682.2|98577.2|98687.2|98577.2|98667.2|98557.2|10
1656526730000|2022-06-29 18:18:50|98677.2|98572.2|98657.2|98542.2|98677.2|98572.2|98642.2|98532.2|10
1656526740000|2022-06-29 18:19:00|98652.2|98547.2|98647.2|98542.2|98662.2|98552.2|98647.2|98542.2|0
1656526750000|2022-06-29 18:19:10|98642.2|98537.2|98632.2|98527.2|98652.2|98542.2|98632.2|98527.2|20
1656526760000|2022-06-29 18:19:20|98627.2|98522.2|98632.2|98522.2|98642.2|98532.2|98622.2|98512.2|50
1656526770000|2022-06-29 18:19:30|98637.2|98527.2|98602.2|98492.2|98642.2|98532.2|98602.2|98492.2|25
1656526780000|2022-06-29 18:19:40|98607.2|98497.2|98637.2|98522.2|98637.2|98527.2|98607.2|98497.2|45
1656526790000|2022-06-29 18:19:50|98642.2|98527.2|98642.2|98532.2|98657.2|98552.2|98637.2|98527.2|40
1656526800000|2022-06-29 18:20:00|98647.2|98537.2|98647.2|98532.2|98657.2|98542.2|98637.2|98527.2|55
1656526810000|2022-06-29 18:20:10|98642.2|98537.2|98657.2|98547.2|98657.2|98547.2|98632.2|98522.2|10
1656526820000|2022-06-29 18:20:20|98652.2|98542.2|98637.2|98527.2|98652.2|98542.2|98622.2|98512.2|40
1656526830000|2022-06-29 18:20:30|98632.2|98522.2|98597.2|98487.2|98632.2|98527.2|98597.2|98487.2|30
1656526840000|2022-06-29 18:20:40|98592.2|98482.2|98572.2|98467.2|98592.2|98487.2|98572.2|98467.2|160
1656526850000|2022-06-29 18:20:50|98577.2|98477.2|98572.2|98467.2|98582.2|98477.2|98572.2|98462.2|55
1656526860000|2022-06-29 18:21:00|98567.2|98462.2|98572.2|98467.2|98577.2|98467.2|98557.2|98442.2|165
1656526870000|2022-06-29 18:21:10|98577.2|98472.2|98577.2|98467.2|98577.2|98472.2|98572.2|98462.2|60
1656526880000|2022-06-29 18:21:20|98572.2|98462.2|98552.2|98447.2|98572.2|98462.2|98552.2|98447.2|60
1656526890000|2022-06-29 18:21:30|98557.2|98442.2|98557.2|98447.2|98567.2|98457.2|98552.2|98442.2|45
1656526900000|2022-06-29 18:21:40|98552.2|98452.2|98547.2|98432.2|98552.2|98452.2|98547.2|98432.2|25
1656526910000|2022-06-29 18:21:50|98542.2|98437.2|98557.2|98447.2|98567.2|98452.2|98542.2|98432.2|10
1656526920000|2022-06-29 18:22:00|98562.2|98442.2|98547.2|98432.2|98562.2|98447.2|98547.2|98432.2|5
1656526930000|2022-06-29 18:22:10|98542.2|98422.2|98532.2|98422.2|98542.2|98427.2|98527.2|98417.2|10
1656526940000|2022-06-29 18:22:20|98527.2|98427.2|98522.2|98417.2|98527.2|98427.2|98517.2|98407.2|115
1656526950000|2022-06-29 18:22:30|98517.2|98412.2|98512.2|98402.2|98522.2|98412.2|98507.2|98402.2|15
1656526960000|2022-06-29 18:22:40|98517.2|98407.2|98532.2|98427.2|98537.2|98427.2|98517.2|98407.2|30
1656526970000|2022-06-29 18:22:50|98537.2|98432.2|98532.2|98427.2|98552.2|98442.2|98532.2|98427.2|10
1656526980000|2022-06-29 18:23:00|98537.2|98432.2|98557.2|98447.2|98562.2|98452.2|98532.2|98427.2|10
1656526990000|2022-06-29 18:23:10|98562.2|98452.2|98552.2|98447.2|98567.2|98462.2|98552.2|98447.2|10
1656527000000|2022-06-29 18:23:20|98557.2|98452.2|98562.2|98452.2|98567.2|98462.2|98557.2|98447.2|25
1656527010000|2022-06-29 18:23:30|98557.2|98447.2|98557.2|98447.2|98562.2|98452.2|98547.2|98437.2|10
1656527020000|2022-06-29 18:23:40|98552.2|98442.2|98547.2|98437.2|98552.2|98447.2|98537.2|98427.2|10
1656527030000|2022-06-29 18:23:50|98542.2|98432.2|98532.2|98422.2|98542.2|98437.2|98532.2|98422.2|5
1656527040000|2022-06-29 18:24:00|98537.2|98427.2|98507.2|98397.2|98537.2|98427.2|98507.2|98397.2|25
1656527050000|2022-06-29 18:24:10|98502.2|98402.2|98512.2|98402.2|98517.2|98407.2|98502.2|98397.2|70
1656527060000|2022-06-29 18:24:20|98517.2|98407.2|98502.2|98397.2|98517.2|98407.2|98472.2|98367.2|675
1656527070000|2022-06-29 18:24:30|98507.2|98402.2|98517.2|98407.2|98522.2|98412.2|98507.2|98402.2|30
1656527080000|2022-06-29 18:24:40|98512.2|98402.2|98537.2|98427.2|98537.2|98427.2|98512.2|98397.2|10
1656527090000|2022-06-29 18:24:50|98542.2|98422.2|98537.2|98427.2|98542.2|98432.2|98532.2|98422.2|0
1656527100000|2022-06-29 18:25:00|98542.2|98432.2|98527.2|98422.2|98542.2|98432.2|98527.2|98422.2|15
1656527110000|2022-06-29 18:25:10|98522.2|98412.2|98532.2|98422.2|98537.2|98427.2|98517.2|98412.2|0
1656527120000|2022-06-29 18:25:20|98537.2|98427.2|98537.2|98432.2|98537.2|98432.2|98527.2|98417.2|20
1656527130000|2022-06-29 18:25:30|98542.2|98427.2|98492.2|98382.2|98542.2|98432.2|98487.2|98382.2|125
1656527140000|2022-06-29 18:25:40|98502.2|98387.2|98487.2|98382.2|98502.2|98392.2|98477.2|98372.2|45
1656527150000|2022-06-29 18:25:50|98492.2|98377.2|98472.2|98362.2|98492.2|98382.2|98472.2|98362.2|20
1656527160000|2022-06-29 18:26:00|98477.2|98357.2|98472.2|98357.2|98477.2|98367.2|98467.2|98357.2|40
1656527170000|2022-06-29 18:26:10|98467.2|98362.2|98487.2|98377.2|98497.2|98387.2|98467.2|98362.2|5
1656527180000|2022-06-29 18:26:20|98452.2|98347.2|98492.2|98382.2|98497.2|98387.2|98452.2|98347.2|315
1656527190000|2022-06-29 18:26:30|98497.2|98387.2|98492.2|98382.2|98497.2|98392.2|98482.2|98377.2|40
1656527200000|2022-06-29 18:26:40|98487.2|98377.2|98497.2|98387.2|98502.2|98397.2|98487.2|98377.2|15
1656527210000|2022-06-29 18:26:50|98492.2|98377.2|98507.2|98397.2|98512.2|98402.2|98487.2|98377.2|20
1656527220000|2022-06-29 18:27:00|98512.2|98402.2|98522.2|98412.2|98527.2|98417.2|98512.2|98402.2|10
1656527230000|2022-06-29 18:27:10|98527.2|98417.2|98522.2|98417.2|98527.2|98417.2|98517.2|98407.2|5
1656527240000|2022-06-29 18:27:20|98517.2|98407.2|98527.2|98417.2|98527.2|98417.2|98512.2|98407.2|5
1656527250000|2022-06-29 18:27:30|98522.2|98407.2|98532.2|98427.2|98537.2|98432.2|98512.2|98402.2|25
1656527260000|2022-06-29 18:27:40|98537.2|98422.2|98542.2|98432.2|98552.2|98442.2|98532.2|98422.2|40
1656527270000|2022-06-29 18:27:50|98537.2|98427.2|98547.2|98437.2|98552.2|98447.2|98532.2|98422.2|10
1656527280000|2022-06-29 18:28:00|98537.2|98432.2|98537.2|98427.2|98547.2|98442.2|98532.2|98427.2|15
1656527290000|2022-06-29 18:28:10|98542.2|98432.2|98537.2|98427.2|98542.2|98437.2|98537.2|98427.2|20
1656527300000|2022-06-29 18:28:20|98532.2|98422.2|98532.2|98427.2|98537.2|98432.2|98527.2|98417.2|50
1656527310000|2022-06-29 18:28:30|98527.2|98417.2|98512.2|98402.2|98537.2|98427.2|98512.2|98402.2|20
1656527320000|2022-06-29 18:28:40|98507.2|98397.2|98507.2|98402.2|98522.2|98412.2|98497.2|98392.2|55
1656527330000|2022-06-29 18:28:50|98502.2|98397.2|98522.2|98412.2|98527.2|98417.2|98502.2|98397.2|20
1656527340000|2022-06-29 18:29:00|98517.2|98417.2|98517.2|98407.2|98527.2|98417.2|98507.2|98402.2|0
1656527350000|2022-06-29 18:29:10|98512.2|98402.2|98502.2|98397.2|98532.2|98427.2|98502.2|98397.2|30
1656527360000|2022-06-29 18:29:20|98507.2|98392.2|98502.2|98392.2|98507.2|98392.2|98497.2|98387.2|20
1656527370000|2022-06-29 18:29:30|98507.2|98397.2|98512.2|98402.2|98517.2|98407.2|98492.2|98387.2|40
1656527380000|2022-06-29 18:29:40|98517.2|98407.2|98522.2|98417.2|98522.2|98417.2|98512.2|98402.2|10
1656527390000|2022-06-29 18:29:50|98527.2|98422.2|98537.2|98432.2|98542.2|98432.2|98527.2|98422.2|5
1656527400000|2022-06-29 18:30:00|98542.2|98437.2|98522.2|98417.2|98557.2|98447.2|98517.2|98407.2|40
1656527410000|2022-06-29 18:30:10|98532.2|98422.2|98537.2|98432.2|98537.2|98432.2|98527.2|98417.2|5
1656527420000|2022-06-29 18:30:20|98542.2|98427.2|98532.2|98427.2|98542.2|98437.2|98527.2|98417.2|30
1656527430000|2022-06-29 18:30:30|98537.2|98432.2|98527.2|98422.2|98547.2|98437.2|98517.2|98412.2|15
1656527440000|2022-06-29 18:30:40|98532.2|98417.2|98492.2|98382.2|98532.2|98417.2|98477.2|98367.2|40
1656527450000|2022-06-29 18:30:50|98487.2|98387.2|98487.2|98377.2|98492.2|98387.2|98482.2|98372.2|5
1656527460000|2022-06-29 18:31:00|98482.2|98372.2|98467.2|98357.2|98482.2|98377.2|98467.2|98357.2|35
1656527470000|2022-06-29 18:31:10|98477.2|98362.2|98487.2|98382.2|98492.2|98382.2|98462.2|98357.2|25
1656527480000|2022-06-29 18:31:20|98482.2|98377.2|98477.2|98372.2|98487.2|98377.2|98472.2|98357.2|15
1656527490000|2022-06-29 18:31:30|98482.2|98367.2|98457.2|98347.2|98482.2|98372.2|98457.2|98347.2|25
1656527500000|2022-06-29 18:31:40|98462.2|98352.2|98467.2|98357.2|98472.2|98357.2|98457.2|98352.2|5
1656527510000|2022-06-29 18:31:50|98462.2|98352.2|98462.2|98352.2|98477.2|98367.2|98457.2|98352.2|5
1656527520000|2022-06-29 18:32:00|98467.2|98357.2|98477.2|98367.2|98477.2|98367.2|98462.2|98357.2|0
1656527530000|2022-06-29 18:32:10|98482.2|98372.2|98472.2|98362.2|98482.2|98377.2|98457.2|98342.2|145
1656527540000|2022-06-29 18:32:20|98477.2|98357.2|98457.2|98352.2|98477.2|98367.2|98457.2|98347.2|90
1656527550000|2022-06-29 18:32:30|98462.2|98347.2|98467.2|98357.2|98467.2|98362.2|98457.2|98347.2|5
1656527560000|2022-06-29 18:32:40|98472.2|98362.2|98457.2|98347.2|98472.2|98367.2|98452.2|98342.2|15
1656527570000|2022-06-29 18:32:50|98462.2|98352.2|98477.2|98367.2|98477.2|98367.2|98462.2|98352.2|10
1656527580000|2022-06-29 18:33:00|98472.2|98362.2|98447.2|98342.2|98477.2|98367.2|98442.2|98337.2|30
1656527590000|2022-06-29 18:33:10|98442.2|98337.2|98432.2|98322.2|98447.2|98342.2|98432.2|98322.2|45
1656527600000|2022-06-29 18:33:20|98437.2|98327.2|98447.2|98342.2|98452.2|98342.2|98432.2|98322.2|70
1656527610000|2022-06-29 18:33:30|98457.2|98347.2|98487.2|98377.2|98487.2|98377.2|98452.2|98342.2|40
1656527620000|2022-06-29 18:33:40|98492.2||98482.2||98492.2||98482.2||0
1656527630000|2022-06-29 18:33:50|98487.2|98372.2|98482.2|98372.2|98487.2|98377.2|98472.2|98362.2|5
1656527640000|2022-06-29 18:34:00|98477.2|98367.2|98482.2|98372.2|98487.2|98377.2|98477.2|98367.2|20
1656527650000|2022-06-29 18:34:10|98477.2|98377.2|98487.2|98377.2|98497.2|98382.2|98477.2|98372.2|5
1656527660000|2022-06-29 18:34:20|98497.2|98387.2|98502.2|98397.2|98507.2|98397.2|98492.2|98382.2|10
1656527670000|2022-06-29 18:34:30|98497.2|98392.2|98517.2|98407.2|98517.2|98407.2|98492.2|98387.2|20
1656527680000|2022-06-29 18:34:40|98512.2|98402.2|98527.2|98412.2|98527.2|98417.2|98512.2|98402.2|10
1656527690000|2022-06-29 18:34:50|98522.2|98417.2|98537.2|98427.2|98542.2|98427.2|98522.2|98412.2|45
1656527700000|2022-06-29 18:35:00|98542.2|98432.2|98527.2|98417.2|98547.2|98442.2|98522.2|98412.2|30
1656527710000|2022-06-29 18:35:10|98522.2|98412.2|98522.2|98412.2|98522.2|98417.2|98502.2|98392.2|70
1656527720000|2022-06-29 18:35:20|98527.2|98417.2|98532.2|98417.2|98537.2|98427.2|98527.2|98412.2|10
1656527730000|2022-06-29 18:35:30|98527.2|98422.2|98487.2|98382.2|98532.2|98427.2|98487.2|98382.2|0
1656527740000|2022-06-29 18:35:40|98492.2|98377.2|98487.2|98377.2|98497.2|98387.2|98487.2|98377.2|20
1656527750000|2022-06-29 18:35:50|98482.2|98372.2|98467.2|98357.2|98482.2|98372.2|98462.2|98352.2|10
1656527760000|2022-06-29 18:36:00|98462.2|98352.2|98457.2|98352.2|98467.2|98357.2|98452.2|98342.2|30
1656527770000|2022-06-29 18:36:10|98467.2|98357.2|98467.2|98357.2|98497.2|98387.2|98457.2|98347.2|20
1656527780000|2022-06-29 18:36:20|98472.2|98362.2|98482.2|98377.2|98487.2|98382.2|98472.2|98362.2|10
1656527790000|2022-06-29 18:36:30|98487.2|98372.2|98507.2|98402.2|98507.2|98402.2|98487.2|98372.2|5
1656527800000|2022-06-29 18:36:40|98517.2|98407.2|98527.2|98417.2|98537.2|98427.2|98517.2|98407.2|10
1656527810000|2022-06-29 18:36:50|98522.2|98407.2|98517.2|98407.2|98532.2|98407.2|98512.2|98397.2|25
1656527820000|2022-06-29 18:37:00|98512.2|98402.2|98507.2|98397.2|98517.2|98407.2|98502.2|98387.2|25
1656527830000|2022-06-29 18:37:10|98502.2|98392.2|98492.2|98377.2|98502.2|98392.2|98482.2|98372.2|10
1656527840000|2022-06-29 18:37:20|98487.2|98372.2|98457.2|98347.2|98487.2|98372.2|98457.2|98342.2|15
1656527850000|2022-06-29 18:37:30|98452.2|98342.2|98452.2|98342.2|98462.2|98347.2|98447.2|98332.2|30
1656527860000|2022-06-29 18:37:40|98457.2|98347.2|98442.2|98332.2|98457.2|98347.2|98437.2|98327.2|20
1656527870000|2022-06-29 18:37:50|98447.2|98327.2|98432.2|98322.2|98447.2|98332.2|98432.2|98322.2|10
1656527880000|2022-06-29 18:38:00|98427.2|98317.2|98427.2|98317.2|98437.2|98327.2|98417.2|98312.2|25
1656527890000|2022-06-29 18:38:10|98432.2|98322.2|98457.2|98347.2|98457.2|98347.2|98432.2|98317.2|35
1656527900000|2022-06-29 18:38:20|98462.2|98352.2|98452.2|98347.2|98462.2|98352.2|98452.2|98337.2|10
1656527910000|2022-06-29 18:38:30|98457.2|98352.2|98472.2|98362.2|98472.2|98362.2|98457.2|98352.2|10
1656527920000|2022-06-29 18:38:40|98467.2|98367.2|98467.2|98352.2|98477.2|98367.2|98462.2|98352.2|20
1656527930000|2022-06-29 18:38:50|98462.2|98347.2|98457.2|98347.2|98462.2|98347.2|98447.2|98332.2|35
1656527940000|2022-06-29 18:39:00|98452.2|98337.2|98442.2|98332.2|98457.2|98347.2|98442.2|98332.2|20
1656527950000|2022-06-29 18:39:10|98437.2|98322.2|98427.2|98317.2|98437.2|98327.2|98427.2|98312.2|5
1656527960000|2022-06-29 18:39:20|98422.2|98307.2|98427.2|98317.2|98432.2|98327.2|98412.2|98307.2|50
1656527970000|2022-06-29 18:39:30|98422.2|98307.2|98412.2|98307.2|98422.2|98307.2|98412.2|98302.2|10
1656527980000|2022-06-29 18:39:40|98407.2|98302.2|98407.2|98297.2|98417.2|98307.2|98407.2|98297.2|20
1656527990000|2022-06-29 18:39:50|98402.2|98292.2|98397.2|98292.2|98417.2|98307.2|98397.2|98292.2|35
1656528000000|2022-06-29 18:40:00|98402.2|98297.2|98417.2|98307.2|98422.2|98307.2|98402.2|98297.2|45
1656528010000|2022-06-29 18:40:10|98422.2|98312.2|98427.2|98322.2|98427.2|98322.2|98422.2|98312.2|40
1656528020000|2022-06-29 18:40:20|98432.2|98327.2|98437.2|98327.2|98442.2|98332.2|98427.2|98317.2|25
1656528030000|2022-06-29 18:40:30|98422.2|98312.2|98407.2|98297.2|98427.2|98317.2|98402.2|98297.2|25
1656528040000|2022-06-29 18:40:40|98402.2|98292.2|98402.2|98292.2|98407.2|98297.2|98397.2|98292.2|25
1656528050000|2022-06-29 18:40:50|98397.2|98287.2|98392.2|98287.2|98402.2|98292.2|98382.2|98272.2|25
1656528060000|2022-06-29 18:41:00|98402.2|98292.2|98392.2|98282.2|98407.2|98292.2|98387.2|98277.2|10
1656528070000|2022-06-29 18:41:10|98387.2|98277.2|98332.2|98222.2|98387.2|98277.2|98332.2|98222.2|90
1656528080000|2022-06-29 18:41:20|98337.2|98227.2|98327.2|98217.2|98337.2|98227.2|98322.2|98217.2|25
1656528090000|2022-06-29 18:41:30|98322.2|98212.2|98327.2|98212.2|98327.2|98217.2|98312.2|98202.2|20
1656528100000|2022-06-29 18:41:40|98322.2|98207.2|98327.2|98217.2|98337.2|98227.2|98312.2|98207.2|35
1656528110000|2022-06-29 18:41:50|98332.2|98222.2|98342.2|98232.2|98347.2|98237.2|98332.2|98222.2|30
1656528120000|2022-06-29 18:42:00|98347.2|98237.2|98327.2|98217.2|98362.2|98252.2|98327.2|98217.2|10
1656528130000|2022-06-29 18:42:10|98332.2|98222.2|98332.2|98222.2|98347.2|98237.2|98322.2|98207.2|45
1656528140000|2022-06-29 18:42:20|98337.2|98227.2|98357.2|98247.2|98357.2|98247.2|98337.2|98222.2|15
1656528150000|2022-06-29 18:42:30|98352.2|98242.2|98367.2|98257.2|98367.2|98262.2|98352.2|98242.2|70
1656528160000|2022-06-29 18:42:40|98372.2|98262.2|98372.2|98262.2|98377.2|98267.2|98362.2|98252.2|35
1656528170000|2022-06-29 18:42:50|98367.2|98257.2|98387.2|98277.2|98392.2|98282.2|98367.2|98257.2|15
1656528180000|2022-06-29 18:43:00|98382.2|98282.2|98377.2|98272.2|98397.2|98282.2|98372.2|98267.2|20
1656528190000|2022-06-29 18:43:10|98382.2|98267.2|98362.2|98257.2|98387.2|98277.2|98362.2|98257.2|15
1656528200000|2022-06-29 18:43:20|98367.2|98262.2|98377.2|98272.2|98382.2|98272.2|98362.2|98262.2|10
1656528210000|2022-06-29 18:43:30|98382.2|98267.2|98362.2|98257.2|98382.2|98267.2|98357.2|98252.2|5
1656528220000|2022-06-29 18:43:40|98372.2|98262.2|98387.2|98277.2|98387.2|98282.2|98367.2|98262.2|45
1656528230000|2022-06-29 18:43:50|98382.2|98267.2|98367.2|98257.2|98387.2|98272.2|98367.2|98257.2|10
1656528240000|2022-06-29 18:44:00|98362.2|98252.2|98367.2|98257.2|98372.2|98262.2|98357.2|98252.2|10
1656528250000|2022-06-29 18:44:10|98362.2|98262.2|98362.2|98252.2|98362.2|98262.2|98357.2|98252.2|10
1656528260000|2022-06-29 18:44:20|98357.2|98257.2|98352.2|98247.2|98367.2|98257.2|98352.2|98247.2|0
1656528270000|2022-06-29 18:44:30|98357.2|98242.2|98357.2|98252.2|98357.2|98252.2|98357.2|98237.2|0
1656528280000|2022-06-29 18:44:40|98352.2|98247.2|98342.2|98232.2|98352.2|98247.2|98337.2|98227.2|5
1656528290000|2022-06-29 18:44:50|98337.2|98227.2|98317.2|98207.2|98342.2|98232.2|98317.2|98207.2|10
1656528300000|2022-06-29 18:45:00|98312.2|98202.2|98327.2|98217.2|98332.2|98227.2|98307.2|98202.2|20
1656528310000|2022-06-29 18:45:10|98322.2|98212.2|98317.2|98207.2|98337.2|98227.2|98312.2|98202.2|30
1656528320000|2022-06-29 18:45:20|98322.2|98212.2|98332.2|98222.2|98337.2|98227.2|98322.2|98212.2|75
1656528330000|2022-06-29 18:45:30|98327.2|98227.2|98322.2|98217.2|98327.2|98227.2|98322.2|98212.2|10
1656528340000|2022-06-29 18:45:40|98317.2|98207.2|98317.2|98207.2|98322.2|98217.2|98317.2|98207.2|10
1656528350000|2022-06-29 18:45:50|98312.2|98202.2|98312.2|98202.2|98312.2|98202.2|98292.2|98187.2|70
1656528360000|2022-06-29 18:46:00|98322.2|98212.2|98327.2|98217.2|98327.2|98217.2|98312.2|98207.2|25
1656528370000|2022-06-29 18:46:10|98322.2|98212.2|98337.2|98227.2|98342.2|98232.2|98322.2|98212.2|5
1656528380000|2022-06-29 18:46:20|98342.2|98232.2|98347.2|98237.2|98347.2|98242.2|98337.2|98232.2|20
1656528390000|2022-06-29 18:46:30|98342.2|98242.2|98367.2|98257.2|98367.2|98257.2|98342.2|98237.2|25
1656528400000|2022-06-29 18:46:40|98372.2|98267.2|98377.2|98272.2|98382.2|98272.2|98367.2|98257.2|5
1656528410000|2022-06-29 18:46:50|98382.2|98262.2|98367.2|98257.2|98382.2|98262.2|98357.2|98247.2|20
1656528420000|2022-06-29 18:47:00|98362.2|98252.2|98352.2|98237.2|98367.2|98262.2|98347.2|98237.2|30
1656528430000|2022-06-29 18:47:10|98347.2|98227.2|98327.2|98217.2|98347.2|98232.2|98322.2|98212.2|25
1656528440000|2022-06-29 18:47:20|98332.2|98222.2|98312.2|98207.2|98337.2|98222.2|98312.2|98202.2|10
1656528450000|2022-06-29 18:47:30|98317.2|98202.2|98312.2|98202.2|98317.2|98202.2|98302.2|98192.2|40
1656528460000|2022-06-29 18:47:40|98307.2|98197.2|98327.2|98217.2|98327.2|98217.2|98307.2|98197.2|50
1656528470000|2022-06-29 18:47:50|98332.2|98212.2|98332.2|98222.2|98332.2|98222.2|98327.2|98212.2|15
1656528480000|2022-06-29 18:48:00|98337.2|98217.2|98367.2|98252.2|98367.2|98257.2|98327.2|98217.2|15
1656528490000|2022-06-29 18:48:10|98362.2|98247.2|98362.2|98252.2|98362.2|98252.2|98352.2|98237.2|20
1656528500000|2022-06-29 18:48:20|98357.2|98247.2|98352.2|98242.2|98357.2|98247.2|98342.2|98227.2|45
1656528510000|2022-06-29 18:48:30|98362.2|98247.2|98372.2|98262.2|98372.2|98262.2|98357.2|98247.2|10
1656528520000|2022-06-29 18:48:40|98367.2|98257.2|98367.2|98257.2|98382.2|98267.2|98362.2|98247.2|20
1656528530000|2022-06-29 18:48:50|98362.2|98252.2|98382.2|98272.2|98382.2|98277.2|98362.2|98252.2|15
1656528540000|2022-06-29 18:49:00|98377.2|98267.2|98397.2|98292.2|98397.2|98292.2|98377.2|98267.2|40
1656528550000|2022-06-29 18:49:10|98402.2|98297.2|98412.2|98307.2|98422.2|98312.2|98402.2|98297.2|30
1656528560000|2022-06-29 18:49:20|98417.2|98302.2|98397.2|98292.2|98422.2|98312.2|98397.2|98292.2|15
1656528570000|2022-06-29 18:49:30|98402.2|98287.2|98387.2|98282.2|98402.2|98287.2|98382.2|98272.2|40
1656528580000|2022-06-29 18:49:40|98392.2|98277.2|98392.2|98282.2|98392.2|98282.2|98372.2|98267.2|10
1656528590000|2022-06-29 18:49:50|98387.2|98287.2|98407.2|98297.2|98407.2|98297.2|98387.2|98287.2|5
1656528600000|2022-06-29 18:50:00|98402.2|98292.2|98362.2|98252.2|98402.2|98292.2|98362.2|98252.2|70
1656528610000|2022-06-29 18:50:10|98357.2|98247.2|98382.2|98272.2|98382.2|98272.2|98347.2|98237.2|10
1656528620000|2022-06-29 18:50:20|98377.2|98267.2|98407.2|98297.2|98412.2|98302.2|98377.2|98267.2|25
1656528630000|2022-06-29 18:50:30|98402.2|98292.2|98402.2|98297.2|98407.2|98297.2|98397.2|98282.2|20
1656528640000|2022-06-29 18:50:40|98407.2|98292.2|98387.2|98277.2|98412.2|98302.2|98387.2|98277.2|15
1656528650000|2022-06-29 18:50:50|98382.2|98272.2|98377.2|98267.2|98387.2|98277.2|98372.2|98262.2|5
1656528660000|2022-06-29 18:51:00|98382.2|98262.2|98372.2|98262.2|98382.2|98272.2|98367.2|98257.2|10
1656528670000|2022-06-29 18:51:10|98377.2|98267.2|98392.2|98282.2|98392.2|98282.2|98367.2|98257.2|10
1656528680000|2022-06-29 18:51:20|98397.2|98287.2|98407.2|98302.2|98417.2|98307.2|98397.2|98287.2|0
1656528690000|2022-06-29 18:51:30|98412.2|98297.2|98407.2|98302.2|98417.2|98312.2|98402.2|98297.2|15
1656528700000|2022-06-29 18:51:40|98402.2|98297.2|98377.2|98262.2|98402.2|98297.2|98377.2|98262.2|25
1656528710000|2022-06-29 18:51:50|98372.2|98272.2|98362.2|98257.2|98382.2|98272.2|98362.2|98252.2|25
1656528720000|2022-06-29 18:52:00|98367.2|98252.2|98367.2|98257.2|98372.2|98257.2|98337.2|98222.2|40
1656528730000|2022-06-29 18:52:10|98362.2|98247.2|98382.2|98272.2|98382.2|98272.2|98362.2|98247.2|5
1656528740000|2022-06-29 18:52:20|98377.2|98267.2|98377.2|98267.2|98382.2|98272.2|98372.2|98262.2|10
1656528750000|2022-06-29 18:52:30|98382.2|98272.2|98402.2|98292.2|98407.2|98302.2|98377.2|98272.2|25
1656528760000|2022-06-29 18:52:40|98397.2|98282.2|98397.2|98287.2|98402.2|98297.2|98387.2|98282.2|10
1656528770000|2022-06-29 18:52:50|98402.2|98292.2|98367.2|98257.2|98402.2|98292.2|98367.2|98252.2|10
1656528780000|2022-06-29 18:53:00|98362.2|98262.2|98362.2|98252.2|98372.2|98262.2|98357.2|98252.2|30
1656528790000|2022-06-29 18:53:10|98357.2|98247.2|98332.2|98227.2|98357.2|98247.2|98327.2|98217.2|45
1656528800000|2022-06-29 18:53:20|98337.2|98232.2|98357.2|98247.2|98357.2|98247.2|98337.2|98232.2|5
1656528810000|2022-06-29 18:53:30|98362.2|98252.2|98372.2|98262.2|98372.2|98262.2|98362.2|98247.2|5
1656528820000|2022-06-29 18:53:40|98377.2|98257.2|98347.2|98242.2|98377.2|98257.2|98347.2|98237.2|15
1656528830000|2022-06-29 18:53:50|98352.2|98237.2|98357.2|98252.2|98357.2|98252.2|98347.2|98237.2|5
1656528840000|2022-06-29 18:54:00|98372.2|98247.2|98382.2|98267.2|98382.2|98267.2|98362.2|98247.2|0
1656528850000|2022-06-29 18:54:10|98377.2|98272.2|98397.2|98287.2|98397.2|98287.2|98377.2|98272.2|5
1656528860000|2022-06-29 18:54:20|98402.2|98292.2|98412.2|98302.2|98412.2|98302.2|98397.2|98292.2|20
1656528870000|2022-06-29 18:54:30|98407.2|98297.2|98397.2|98287.2|98407.2|98297.2|98387.2|98277.2|10
1656528880000|2022-06-29 18:54:40|98392.2|98282.2|98392.2|98282.2|98392.2|98282.2|98382.2|98272.2|20
1656528890000|2022-06-29 18:54:50|98387.2|98277.2|98412.2|98302.2|98412.2|98302.2|98382.2|98277.2|45
1656528900000|2022-06-29 18:55:00|98417.2|98307.2|98427.2|98322.2|98432.2|98327.2|98412.2|98302.2|45
1656528910000|2022-06-29 18:55:10|98422.2|98312.2|98432.2|98322.2|98437.2|98322.2|98417.2|98307.2|60
1656528920000|2022-06-29 18:55:20|98427.2|98317.2|98422.2|98312.2|98432.2|98327.2|98417.2|98312.2|35
1656528930000|2022-06-29 18:55:30|98427.2|98317.2|98422.2|98312.2|98427.2|98317.2|98412.2|98302.2|25
1656528940000|2022-06-29 18:55:40|98427.2|98322.2|98417.2|98302.2|98442.2|98327.2|98417.2|98302.2|5
1656528950000|2022-06-29 18:55:50|98412.2|98292.2|98407.2|98297.2|98412.2|98307.2|98392.2|98282.2|15
1656528960000|2022-06-29 18:56:00|98402.2|98292.2|98402.2|98297.2|98417.2|98307.2|98397.2|98287.2|20
1656528970000|2022-06-29 18:56:10|98397.2|98292.2|98397.2|98282.2|98397.2|98292.2|98382.2|98272.2|15
1656528980000|2022-06-29 18:56:20|98387.2|98277.2|98407.2|98292.2|98407.2|98297.2|98387.2|98272.2|10
1656528990000|2022-06-29 18:56:30|98402.2|98297.2|98417.2|98307.2|98422.2|98312.2|98402.2|98297.2|15
1656529000000|2022-06-29 18:56:40|98447.2|98312.2|98412.2|98302.2|98447.2|98337.2|98412.2|98302.2|120
1656529010000|2022-06-29 18:56:50|98417.2|98312.2|98407.2|98292.2|98427.2|98317.2|98407.2|98292.2|20
1656529020000|2022-06-29 18:57:00|98402.2|98297.2|98392.2|98282.2|98407.2|98297.2|98392.2|98282.2|120
1656529030000|2022-06-29 18:57:10|98397.2|98287.2|98417.2|98312.2|98417.2|98312.2|98397.2|98287.2|10
1656529040000|2022-06-29 18:57:20|98422.2|98317.2|98437.2|98332.2|98442.2|98332.2|98422.2|98317.2|30
1656529050000|2022-06-29 18:57:30|98442.2|98337.2|98452.2|98342.2|98457.2|98347.2|98442.2|98337.2|15
1656529060000|2022-06-29 18:57:40|98457.2|98337.2|98452.2|98342.2|98462.2|98357.2|98452.2|98337.2|5
1656529070000|2022-06-29 18:57:50|98457.2|98347.2|98462.2|98352.2|98462.2|98357.2|98457.2|98347.2|10
1656529080000|2022-06-29 18:58:00|98457.2|98357.2|98462.2|98352.2|98462.2|98357.2|98452.2|98337.2|25
1656529090000|2022-06-29 18:58:10|98457.2|98347.2|98447.2|98337.2|98457.2|98347.2|98447.2|98332.2|15
1656529100000|2022-06-29 18:58:20|98442.2|98342.2|98447.2|98332.2|98477.2|98367.2|98442.2|98332.2|310
1656529110000|2022-06-29 18:58:30|98437.2|98327.2|98407.2|98302.2|98442.2|98332.2|98407.2|98297.2|35
1656529120000|2022-06-29 18:58:40|98412.2|98307.2|98417.2|98312.2|98422.2|98312.2|98412.2|98302.2|5
1656529130000|2022-06-29 18:58:50|98422.2|98307.2|98407.2|98297.2|98427.2|98317.2|98407.2|98292.2|35
1656529140000|2022-06-29 18:59:00|98412.2|98302.2|98422.2|98312.2|98427.2|98322.2|98412.2|98302.2|0
1656529150000|2022-06-29 18:59:10|98417.2|98307.2|98407.2|98297.2|98422.2|98312.2|98407.2|98297.2|15
1656529160000|2022-06-29 18:59:20|98402.2|98292.2|98387.2|98277.2|98407.2|98302.2|98387.2|98277.2|10
1656529170000|2022-06-29 18:59:30|98392.2|98282.2|98412.2|98307.2|98417.2|98307.2|98387.2|98277.2|70
1656529180000|2022-06-29 18:59:40|98417.2|98302.2|98407.2|98302.2|98422.2|98312.2|98407.2|98297.2|10
1656529190000|2022-06-29 18:59:50|98412.2|98297.2|98387.2|98282.2|98412.2|98302.2|98387.2|98282.2|15
1656529200000|2022-06-29 19:00:00|98392.2|98277.2|98397.2|98292.2|98402.2|98292.2|98377.2|98267.2|25
1656529210000|2022-06-29 19:00:10|98402.2|98287.2|98422.2|98312.2|98427.2|98317.2|98397.2|98287.2|10
1656529220000|2022-06-29 19:00:20|98417.2|98317.2|98392.2|98282.2|98422.2|98317.2|98392.2|98282.2|65
1656529230000|2022-06-29 19:00:30|98387.2|98277.2|98382.2|98272.2|98397.2|98292.2|98377.2|98272.2|30
1656529240000|2022-06-29 19:00:40|98377.2|98247.2|98347.2|98242.2|98382.2|98257.2|98347.2|98242.2|165
1656529250000|2022-06-29 19:00:50|98342.2|98237.2|98372.2|98262.2|98372.2|98262.2|98342.2|98237.2|175
1656529260000|2022-06-29 19:01:00|98367.2|98242.2|98322.2|98212.2|98372.2|98247.2|98322.2|98212.2|250
1656529270000|2022-06-29 19:01:10|98317.2|98207.2|98302.2|98192.2|98322.2|98207.2|98302.2|98192.2|75
1656529280000|2022-06-29 19:01:20|98297.2|98187.2|98282.2|98177.2|98297.2|98187.2|98262.2|98157.2|160
1656529290000|2022-06-29 19:01:30|98287.2|98182.2|98292.2|98187.2|98312.2|98202.2|98287.2|98177.2|75
1656529300000|2022-06-29 19:01:40|98297.2|98182.2|98277.2|98167.2|98297.2|98182.2|98277.2|98167.2|90
1656529310000|2022-06-29 19:01:50|98272.2|98162.2|98267.2|98157.2|98277.2|98167.2|98257.2|98152.2|60
1656529320000|2022-06-29 19:02:00|98257.2|98152.2|98257.2|98147.2|98262.2|98152.2|98252.2|98142.2|35
1656529330000|2022-06-29 19:02:10|98267.2|98152.2|98247.2|98137.2|98267.2|98157.2|98247.2|98137.2|35
1656529340000|2022-06-29 19:02:20|98242.2|98127.2|98222.2|98117.2|98247.2|98132.2|98222.2|98117.2|20
1656529350000|2022-06-29 19:02:30|98217.2|98107.2|98217.2|98107.2|98222.2|98112.2|98212.2|98102.2|25
1656529360000|2022-06-29 19:02:40|98237.2|98122.2|98272.2|98167.2|98272.2|98167.2|98232.2|98122.2|110
1656529370000|2022-06-29 19:02:50|98277.2|98162.2|98262.2|98152.2|98282.2|98172.2|98262.2|98152.2|15
1656529380000|2022-06-29 19:03:00|98267.2|98157.2|98277.2|98167.2|98277.2|98167.2|98267.2|98152.2|45
1656529390000|2022-06-29 19:03:10|98272.2|98162.2|98277.2|98162.2|98277.2|98167.2|98257.2|98147.2|30
1656529400000|2022-06-29 19:03:20|98282.2|98167.2|98292.2|98182.2|98292.2|98182.2|98282.2|98162.2|5
1656529410000|2022-06-29 19:03:30|98297.2|98187.2|98297.2|98187.2|98297.2|98192.2|98287.2|98177.2|30
1656529420000|2022-06-29 19:03:40|98302.2|98192.2|98312.2|98207.2|98322.2|98207.2|98297.2|98182.2|20
1656529430000|2022-06-29 19:03:50|98317.2|98212.2|98337.2|98227.2|98342.2|98227.2|98312.2|98207.2|10
1656529440000|2022-06-29 19:04:00|98342.2|98232.2|98342.2|98232.2|98347.2|98237.2|98337.2|98227.2|5
1656529450000|2022-06-29 19:04:10|98347.2|98227.2|98357.2|98247.2|98362.2|98247.2|98342.2|98227.2|15
1656529460000|2022-06-29 19:04:20|98352.2|98242.2|98362.2|98252.2|98362.2|98252.2|98347.2|98237.2|25
1656529470000|2022-06-29 19:04:30|98367.2|98257.2|98372.2|98262.2|98382.2|98272.2|98367.2|98257.2|30
1656529480000|2022-06-29 19:04:40|98377.2|98267.2|98387.2|98277.2|98387.2|98282.2|98377.2|98262.2|35
1656529490000|2022-06-29 19:04:50|98392.2|98282.2|98392.2|98282.2|98397.2|98287.2|98387.2|98277.2|15
1656529500000|2022-06-29 19:05:00|98397.2|98287.2|98402.2|98292.2|98407.2|98297.2|98382.2|98272.2|55
1656529510000|2022-06-29 19:05:10|98407.2|98297.2|98417.2|98307.2|98417.2|98307.2|98397.2|98287.2|20
1656529520000|2022-06-29 19:05:20|98412.2|98312.2|98392.2|98277.2|98412.2|98312.2|98392.2|98277.2|45
1656529530000|2022-06-29 19:05:30|98387.2|98282.2|98392.2|98277.2|98392.2|98282.2|98382.2|98277.2|30
1656529540000|2022-06-29 19:05:40|98397.2|98282.2|98392.2|98282.2|98407.2|98302.2|98392.2|98282.2|20
1656529550000|2022-06-29 19:05:50|98387.2|98287.2|98407.2|98302.2|98417.2|98302.2|98387.2|98287.2|70
1656529560000|2022-06-29 19:06:00|98412.2|98307.2|98407.2|98302.2|98417.2|98307.2|98407.2|98297.2|45
1656529570000|2022-06-29 19:06:10|98402.2|98297.2|98407.2|98302.2|98407.2|98302.2|98402.2|98297.2|35
1656529580000|2022-06-29 19:06:20|98417.2|98297.2|98427.2|98317.2|98447.2|98337.2|98412.2|98297.2|80
1656529590000|2022-06-29 19:06:30|98432.2|98322.2|98432.2|98327.2|98452.2|98347.2|98427.2|98317.2|115
1656529600000|2022-06-29 19:06:40|98437.2|98332.2|98437.2|98327.2|98447.2|98337.2|98432.2|98322.2|5
1656529610000|2022-06-29 19:06:50|98432.2|98322.2|98432.2|98322.2|98442.2|98337.2|98427.2|98317.2|10
1656529620000|2022-06-29 19:07:00|98437.2|98327.2|98422.2|98312.2|98442.2|98327.2|98412.2|98302.2|20
1656529630000|2022-06-29 19:07:10|98427.2|98317.2|98432.2|98322.2|98432.2|98322.2|98412.2|98307.2|5
1656529640000|2022-06-29 19:07:20|98427.2|98317.2|98457.2|98347.2|98462.2|98352.2|98427.2|98317.2|15
1656529650000|2022-06-29 19:07:30|98452.2|98342.2|98447.2|98337.2|98457.2|98347.2|98442.2|98327.2|25
1656529660000|2022-06-29 19:07:40|98442.2|98332.2|98442.2|98327.2|98452.2|98342.2|98437.2|98327.2|5
1656529670000|2022-06-29 19:07:50|98437.2|98322.2|98437.2|98327.2|98437.2|98327.2|98422.2|98312.2|5
1656529680000|2022-06-29 19:08:00|98442.2|98332.2|98437.2|98327.2|98442.2|98332.2|98427.2|98322.2|10
1656529690000|2022-06-29 19:08:10|98442.2|98332.2|98442.2|98332.2|98442.2|98337.2|98427.2|98322.2|25
1656529700000|2022-06-29 19:08:20|98437.2|98327.2|98407.2|98297.2|98437.2|98327.2|98407.2|98297.2|40
1656529710000|2022-06-29 19:08:30|98412.2|98307.2|98447.2|98342.2|98452.2|98342.2|98412.2|98307.2|10
1656529720000|2022-06-29 19:08:40|98452.2|98347.2|98452.2|98347.2|98462.2|98352.2|98447.2|98342.2|0
1656529730000|2022-06-29 19:08:50|98462.2|98342.2|98462.2|98352.2|98467.2|98357.2|98457.2|98342.2|15
1656529740000|2022-06-29 19:09:00|98467.2|98357.2|98457.2|98347.2|98467.2|98357.2|98442.2|98332.2|75
1656529750000|2022-06-29 19:09:10|98452.2|98342.2|98452.2|98337.2|98457.2|98347.2|98447.2|98337.2|20
1656529760000|2022-06-29 19:09:20|98447.2|98332.2|98447.2|98342.2|98452.2|98342.2|98437.2|98322.2|25
1656529770000|2022-06-29 19:09:30|98452.2|98337.2|98462.2|98357.2|98467.2|98357.2|98447.2|98337.2|0
1656529780000|2022-06-29 19:09:40|98467.2|98362.2|98462.2|98357.2|98482.2|98377.2|98462.2|98357.2|80
1656529790000|2022-06-29 19:09:50|98457.2|98352.2|98467.2|98362.2|98477.2|98367.2|98457.2|98352.2|5
1656529800000|2022-06-29 19:10:00|98462.2|98357.2|98437.2|98327.2|98462.2|98357.2|98427.2|98317.2|80
1656529810000|2022-06-29 19:10:10|98442.2|98332.2|98427.2|98322.2|98457.2|98342.2|98427.2|98317.2|15
1656529820000|2022-06-29 19:10:20|98432.2|98327.2|98417.2|98312.2|98447.2|98337.2|98417.2|98312.2|55
1656529830000|2022-06-29 19:10:30|98422.2|98307.2|98407.2|98302.2|98432.2|98322.2|98402.2|98297.2|95
1656529840000|2022-06-29 19:10:40|98412.2|98307.2|98432.2|98322.2|98437.2|98327.2|98412.2|98307.2|10
1656529850000|2022-06-29 19:10:50|98427.2|98317.2|98432.2|98322.2|98432.2|98322.2|98422.2|98312.2|20
1656529860000|2022-06-29 19:11:00|98442.2|98327.2|98447.2|98342.2|98452.2|98347.2|98427.2|98317.2|40
1656529870000|2022-06-29 19:11:10|98452.2|98337.2|98452.2|98342.2|98457.2|98342.2|98447.2|98337.2|10
1656529880000|2022-06-29 19:11:20|98447.2|98337.2|98437.2|98327.2|98452.2|98342.2|98432.2|98322.2|20
1656529890000|2022-06-29 19:11:30|98432.2|98322.2|98417.2|98307.2|98447.2|98337.2|98417.2|98307.2|10
1656529900000|2022-06-29 19:11:40|98422.2|98312.2|98402.2|98287.2|98422.2|98312.2|98392.2|98282.2|25
1656529910000|2022-06-29 19:11:50|98397.2|98282.2|98382.2|98272.2|98397.2|98287.2|98377.2|98267.2|45
1656529920000|2022-06-29 19:12:00|98377.2|98277.2|98377.2|98267.2|98387.2|98277.2|98367.2|98262.2|55
1656529930000|2022-06-29 19:12:10|98372.2|98262.2|98372.2|98262.2|98377.2|98267.2|98357.2|98247.2|35
1656529940000|2022-06-29 19:12:20|98382.2|98272.2|98397.2|98292.2|98402.2|98297.2|98377.2|98267.2|20
1656529950000|2022-06-29 19:12:30|98407.2|98287.2|98402.2|98297.2|98412.2|98302.2|98402.2|98287.2|15
1656529960000|2022-06-29 19:12:40|98407.2|98302.2|98442.2|98332.2|98442.2|98332.2|98402.2|98297.2|10
1656529970000|2022-06-29 19:12:50|98437.2|98337.2|98417.2|98302.2|98442.2|98337.2|98407.2|98297.2|15
1656529980000|2022-06-29 19:13:00|98412.2|98307.2|98422.2|98312.2|98427.2|98317.2|98412.2|98302.2|35
1656529990000|2022-06-29 19:13:10|98432.2|98317.2|98442.2|98337.2|98447.2|98337.2|98427.2|98317.2|60
1656530000000|2022-06-29 19:13:20|98447.2|98332.2|98432.2|98322.2|98452.2|98342.2|98432.2|98322.2|15
1656530010000|2022-06-29 19:13:30|98427.2|98317.2|98422.2|98317.2|98432.2|98327.2|98422.2|98317.2|0
1656530020000|2022-06-29 19:13:40|98427.2|98312.2|98412.2|98302.2|98427.2|98312.2|98412.2|98302.2|15
1656530030000|2022-06-29 19:13:50|98407.2|98307.2|98422.2|98312.2|98422.2|98312.2|98402.2|98297.2|55
1656530040000|2022-06-29 19:14:00|98427.2|98317.2|98432.2|98327.2|98442.2|98332.2|98417.2|98312.2|50
1656530050000|2022-06-29 19:14:10|98442.2|98332.2|98452.2|98347.2|98457.2|98347.2|98432.2|98327.2|10
1656530060000|2022-06-29 19:14:20|98462.2|98352.2|98442.2|98332.2|98462.2|98352.2|98442.2|98332.2|5
1656530070000|2022-06-29 19:14:30|98447.2|98327.2|98422.2|98317.2|98447.2|98337.2|98422.2|98312.2|10
1656530080000|2022-06-29 19:14:40|98417.2|98312.2|98412.2|98307.2|98417.2|98312.2|98407.2|98302.2|15
1656530090000|2022-06-29 19:14:50|98407.2|98302.2|98397.2|98287.2|98412.2|98307.2|98397.2|98287.2|90
1656530100000|2022-06-29 19:15:00|98402.2|98292.2|98412.2|98307.2|98417.2|98307.2|98402.2|98287.2|25
1656530110000|2022-06-29 19:15:10|98417.2|98302.2|98387.2|98277.2|98422.2|98312.2|98387.2|98277.2|45
1656530120000|2022-06-29 19:15:20|98392.2|98282.2|98417.2|98302.2|98417.2|98307.2|98387.2|98277.2|5
1656530130000|2022-06-29 19:15:30|98412.2|98297.2|98412.2|98302.2|98417.2|98307.2|98407.2|98297.2|5
1656530140000|2022-06-29 19:15:40|98407.2|98297.2|98407.2|98297.2|98407.2|98297.2|98397.2|98292.2|5
1656530150000|2022-06-29 19:15:50|98402.2|98292.2|98412.2|98307.2|98412.2|98307.2|98402.2|98292.2|5
1656530160000|2022-06-29 19:16:00|98417.2|98302.2|98407.2|98302.2|98427.2|98317.2|98407.2|98302.2|30
1656530170000|2022-06-29 19:16:10|98402.2|98297.2|98417.2|98307.2|98417.2|98307.2|98402.2|98292.2|10
1656530180000|2022-06-29 19:16:20|98422.2|98312.2|98427.2|98317.2|98432.2|98317.2|98422.2|98307.2|10
1656530190000|2022-06-29 19:16:30|98422.2|98322.2|98472.2|98367.2|98482.2|98367.2|98422.2|98322.2|30
1656530200000|2022-06-29 19:16:40|98477.2|98372.2|98467.2|98357.2|98482.2|98372.2|98462.2|98352.2|15
1656530210000|2022-06-29 19:16:50|98472.2|98352.2|98447.2|98332.2|98472.2|98357.2|98447.2|98332.2|10
1656530220000|2022-06-29 19:17:00|98442.2|98337.2|98457.2|98347.2|98467.2|98352.2|98442.2|98332.2|0
1656530230000|2022-06-29 19:17:10|98452.2|98342.2|98467.2|98352.2|98467.2|98352.2|98447.2|98342.2|0
1656530240000|2022-06-29 19:17:20|98462.2|98347.2|98452.2|98342.2|98467.2|98357.2|98452.2|98342.2|0
1656530250000|2022-06-29 19:17:30|98447.2|98347.2|98477.2|98367.2|98482.2|98367.2|98447.2|98342.2|5
1656530260000|2022-06-29 19:17:40|98472.2|98362.2|98482.2|98377.2|98492.2|98382.2|98462.2|98352.2|60
1656530270000|2022-06-29 19:17:50|98472.2|98372.2|98487.2|98377.2|98492.2|98382.2|98472.2|98362.2|30
1656530280000|2022-06-29 19:18:00|98492.2|98382.2|98507.2|98397.2|98512.2|98407.2|98492.2|98377.2|85
1656530290000|2022-06-29 19:18:10|98512.2|98402.2|98512.2|98397.2|98522.2|98412.2|98507.2|98397.2|75
1656530300000|2022-06-29 19:18:20|98507.2|98402.2|98497.2|98387.2|98507.2|98402.2|98487.2|98382.2|20
1656530310000|2022-06-29 19:18:30|98492.2|98382.2|98482.2|98372.2|98497.2|98387.2|98482.2|98367.2|40
1656530320000|2022-06-29 19:18:40|98477.2|98367.2|98492.2|98382.2|98492.2|98382.2|98472.2|98362.2|20
1656530330000|2022-06-29 19:18:50|98482.2|98377.2|98487.2|98377.2|98492.2|98382.2|98482.2|98377.2|25
1656530340000|2022-06-29 19:19:00|98497.2|98382.2|98482.2|98372.2|98497.2|98387.2|98477.2|98362.2|10
1656530350000|2022-06-29 19:19:10|98477.2|98377.2|98467.2|98362.2|98487.2|98377.2|98467.2|98352.2|45
1656530360000|2022-06-29 19:19:20|98462.2|98357.2|98447.2|98337.2|98467.2|98357.2|98442.2|98337.2|20
1656530370000|2022-06-29 19:19:30|98442.2|98332.2|98437.2|98327.2|98442.2|98337.2|98417.2|98307.2|15
1656530380000|2022-06-29 19:19:40|98432.2|98322.2|98427.2|98317.2|98432.2|98322.2|98412.2|98302.2|70
1656530390000|2022-06-29 19:19:50|98422.2|98312.2|98402.2|98297.2|98427.2|98322.2|98402.2|98297.2|30
1656530400000|2022-06-29 19:20:00|98407.2|98292.2|98407.2|98297.2|98412.2|98302.2|98392.2|98287.2|70
1656530410000|2022-06-29 19:20:10|98402.2|98292.2|98417.2|98307.2|98422.2|98312.2|98397.2|98287.2|40
1656530420000|2022-06-29 19:20:20|98422.2|98302.2|98427.2|98317.2|98427.2|98317.2|98407.2|98302.2|20
1656530430000|2022-06-29 19:20:30|98442.2|98322.2|98437.2|98332.2|98442.2|98332.2|98432.2|98317.2|70
1656530440000|2022-06-29 19:20:40|98442.2|98327.2|98437.2|98322.2|98447.2|98337.2|98437.2|98322.2|20
1656530450000|2022-06-29 19:20:50|98432.2|98317.2|98432.2|98322.2|98437.2|98327.2|98422.2|98312.2|20
1656530460000|2022-06-29 19:21:00|98437.2|98327.2|98437.2|98332.2|98452.2|98337.2|98427.2|98322.2|15
1656530470000|2022-06-29 19:21:10|98442.2|98327.2|98447.2|98337.2|98452.2|98342.2|98437.2|98327.2|5
1656530480000|2022-06-29 19:21:20|98442.2|98332.2|98427.2|98317.2|98447.2|98337.2|98427.2|98317.2|15
1656530490000|2022-06-29 19:21:30|98422.2|98312.2|98452.2|98342.2|98452.2|98342.2|98417.2|98307.2|10
1656530500000|2022-06-29 19:21:40|98447.2|98337.2|98457.2|98342.2|98457.2|98352.2|98447.2|98337.2|15
1656530510000|2022-06-29 19:21:50|98462.2|98347.2|98472.2|98362.2|98472.2|98362.2|98457.2|98347.2|40
1656530520000|2022-06-29 19:22:00|98477.2|98367.2|98462.2|98357.2|98477.2|98367.2|98457.2|98352.2|20
1656530530000|2022-06-29 19:22:10|98467.2|98362.2|98482.2|98377.2|98492.2|98382.2|98457.2|98347.2|165
1656530540000|2022-06-29 19:22:20|98487.2|98382.2|98497.2|98392.2|98512.2|98397.2|98487.2|98377.2|15
1656530550000|2022-06-29 19:22:30|98502.2|98397.2|98497.2|98387.2|98512.2|98402.2|98492.2|98382.2|5
1656530560000|2022-06-29 19:22:40|98487.2|98382.2|98497.2|98387.2|98497.2|98387.2|98472.2|98367.2|50
1656530570000|2022-06-29 19:22:50|98502.2|98392.2|98507.2|98397.2|98507.2|98397.2|98497.2|98392.2|25
1656530580000|2022-06-29 19:23:00|98502.2|98392.2|98497.2|98387.2|98507.2|98392.2|98497.2|98387.2|15
1656530590000|2022-06-29 19:23:10|98502.2|98392.2|98497.2|98392.2|98512.2|98402.2|98497.2|98387.2|5
1656530600000|2022-06-29 19:23:20|98492.2|98387.2|98497.2|98387.2|98497.2|98387.2|98492.2|98382.2|30
1656530610000|2022-06-29 19:23:30|98507.2|98392.2|98517.2|98407.2|98517.2|98407.2|98492.2|98387.2|60
1656530620000|2022-06-29 19:23:40|98522.2|98417.2|98532.2|98417.2|98532.2|98417.2|98522.2|98412.2|0
1656530630000|2022-06-29 19:23:50|98527.2|98422.2|98517.2|98407.2|98527.2|98422.2|98512.2|98407.2|20
1656530640000|2022-06-29 19:24:00|98512.2|98402.2|98532.2|98422.2|98532.2|98422.2|98512.2|98402.2|30
1656530650000|2022-06-29 19:24:10|98527.2|98427.2|98527.2|98417.2|98527.2|98427.2|98522.2|98407.2|10
1656530660000|2022-06-29 19:24:20|98522.2|98412.2|98527.2|98422.2|98532.2|98422.2|98517.2|98407.2|10
1656530670000|2022-06-29 19:24:30|98532.2|98427.2|98532.2|98422.2|98537.2|98432.2|98527.2|98417.2|0
1656530680000|2022-06-29 19:24:40|98537.2|98427.2|98542.2|98437.2|98542.2|98437.2|98532.2|98422.2|10
1656530690000|2022-06-29 19:24:50|98547.2|98432.2|98537.2|98432.2|98547.2|98437.2|98537.2|98427.2|40
1656530700000|2022-06-29 19:25:00|98542.2|98422.2|98537.2|98427.2|98542.2|98427.2|98527.2|98422.2|10
1656530710000|2022-06-29 19:25:10|98542.2|98432.2|98547.2|98437.2|98557.2|98447.2|98542.2|98427.2|35
1656530720000|2022-06-29 19:25:20|98557.2|98442.2|98542.2|98437.2|98557.2|98447.2|98542.2|98437.2|5
1656530730000|2022-06-29 19:25:30|98547.2|98422.2|98532.2|98422.2|98547.2|98432.2|98532.2|98422.2|50
1656530740000|2022-06-29 19:25:40|98537.2|98427.2|98522.2|98417.2|98537.2|98432.2|98522.2|98417.2|25
1656530750000|2022-06-29 19:25:50|98517.2|98412.2|98522.2|98417.2|98527.2|98417.2|98507.2|98397.2|40
1656530760000|2022-06-29 19:26:00|98527.2|98412.2|98542.2|98432.2|98547.2|98437.2|98522.2|98412.2|20
1656530770000|2022-06-29 19:26:10|98537.2|98442.2|98552.2|98447.2|98562.2|98452.2|98537.2|98442.2|25
1656530780000|2022-06-29 19:26:20|98547.2|98442.2|98537.2|98432.2|98547.2|98442.2|98532.2|98427.2|80
1656530790000|2022-06-29 19:26:30|98532.2|98427.2|98512.2|98402.2|98532.2|98427.2|98512.2|98402.2|15
1656530800000|2022-06-29 19:26:40|98507.2|98397.2|98507.2|98402.2|98517.2|98402.2|98502.2|98397.2|45
1656530810000|2022-06-29 19:26:50|98502.2|98397.2|98507.2|98397.2|98517.2|98407.2|98502.2|98392.2|60
1656530820000|2022-06-29 19:27:00|98517.2|98407.2|98507.2|98402.2|98522.2|98412.2|98507.2|98397.2|65
1656530830000|2022-06-29 19:27:10|98512.2|98397.2|98497.2|98387.2|98512.2|98402.2|98497.2|98387.2|20
1656530840000|2022-06-29 19:27:20|98492.2|98392.2|98487.2|98382.2|98492.2|98392.2|98487.2|98382.2|50
1656530850000|2022-06-29 19:27:30|98482.2|98377.2|98492.2|98382.2|98502.2|98392.2|98477.2|98367.2|45
1656530860000|2022-06-29 19:27:40|98497.2|98387.2|98497.2|98392.2|98497.2|98392.2|98487.2|98387.2|0
1656530870000|2022-06-29 19:27:50|98502.2|98387.2|98507.2|98397.2|98507.2|98397.2|98497.2|98387.2|15
1656530880000|2022-06-29 19:28:00|98502.2|98392.2|98512.2|98402.2|98512.2|98402.2|98497.2|98392.2|10
1656530890000|2022-06-29 19:28:10|98507.2|98392.2|98532.2|98422.2|98532.2|98427.2|98502.2|98392.2|250
1656530900000|2022-06-29 19:28:20|98537.2|98427.2|98517.2|98412.2|98552.2|98437.2|98517.2|98407.2|50
1656530910000|2022-06-29 19:28:30|98512.2|98407.2|98532.2|98422.2|98532.2|98427.2|98512.2|98402.2|70
1656530920000|2022-06-29 19:28:40|98527.2|98427.2|98517.2|98412.2|98527.2|98427.2|98517.2|98412.2|5
1656530930000|2022-06-29 19:28:50|98512.2|98402.2|98527.2|98417.2|98527.2|98417.2|98512.2|98402.2|5
1656530940000|2022-06-29 19:29:00|98522.2|98422.2|98527.2|98417.2|98532.2|98427.2|98522.2|98412.2|30
1656530950000|2022-06-29 19:29:10|98522.2|98412.2|98537.2|98427.2|98537.2|98427.2|98522.2|98412.2|0
1656530960000|2022-06-29 19:29:20|98542.2|98432.2|98572.2|98467.2|98577.2|98467.2|98542.2|98432.2|80
1656530970000|2022-06-29 19:29:30|98577.2|98472.2|98582.2|98472.2|98587.2|98477.2|98572.2|98462.2|190
1656530980000|2022-06-29 19:29:40|98577.2|98467.2|98592.2|98482.2|98597.2|98482.2|98577.2|98462.2|10
1656530990000|2022-06-29 19:29:50|98597.2|98487.2|98597.2|98487.2|98597.2|98487.2|98587.2|98477.2|5
1656531000000|2022-06-29 19:30:00|98602.2|98492.2|98597.2|98487.2|98602.2|98492.2|98587.2|98482.2|25
1656531010000|2022-06-29 19:30:10|98592.2|98492.2|98567.2|98457.2|98592.2|98492.2|98567.2|98457.2|75
1656531020000|2022-06-29 19:30:20|98562.2|98452.2|98557.2|98447.2|98562.2|98452.2|98547.2|98437.2|30
1656531030000|2022-06-29 19:30:30|98552.2|98442.2|98537.2|98427.2|98552.2|98442.2|98537.2|98427.2|25
1656531040000|2022-06-29 19:30:40|98542.2|98432.2|98542.2|98427.2|98547.2|98437.2|98537.2|98427.2|50
1656531050000|2022-06-29 19:30:50|98547.2|98432.2|98532.2|98422.2|98547.2|98437.2|98532.2|98422.2|10
1656531060000|2022-06-29 19:31:00|98527.2|98417.2|98497.2|98382.2|98527.2|98417.2|98492.2|98382.2|30
1656531070000|2022-06-29 19:31:10|98502.2|98387.2|98502.2|98392.2|98507.2|98392.2|98492.2|98382.2|0
1656531080000|2022-06-29 19:31:20|98497.2|98387.2|98507.2|98397.2|98507.2|98402.2|98497.2|98387.2|10
1656531090000|2022-06-29 19:31:30|98502.2|98392.2|98497.2|98392.2|98507.2|98397.2|98492.2|98387.2|20
1656531100000|2022-06-29 19:31:40|98502.2|98397.2|98497.2|98387.2|98502.2|98397.2|98492.2|98382.2|5
1656531110000|2022-06-29 19:31:50|98502.2|98392.2|98492.2|98382.2|98507.2|98402.2|98492.2|98382.2|5
1656531120000|2022-06-29 19:32:00|98487.2|98377.2|98477.2|98362.2|98487.2|98377.2|98472.2|98362.2|20
1656531130000|2022-06-29 19:32:10|98472.2|98367.2|98467.2|98357.2|98472.2|98367.2|98462.2|98357.2|30
1656531140000|2022-06-29 19:32:20|98472.2|98362.2|98457.2|98352.2|98472.2|98362.2|98457.2|98352.2|5
1656531150000|2022-06-29 19:32:30|98462.2|98347.2|98477.2|98367.2|98482.2|98372.2|98457.2|98347.2|20
1656531160000|2022-06-29 19:32:40|98482.2|98372.2|98482.2|98377.2|98487.2|98377.2|98477.2|98367.2|10
1656531170000|2022-06-29 19:32:50|98487.2|98372.2|98507.2|98397.2|98507.2|98397.2|98477.2|98372.2|10
1656531180000|2022-06-29 19:33:00|98502.2|98392.2|98487.2|98377.2|98507.2|98397.2|98487.2|98377.2|25
1656531190000|2022-06-29 19:33:10|98492.2|98372.2|98472.2|98362.2|98492.2|98387.2|98472.2|98362.2|45
1656531200000|2022-06-29 19:33:20|98467.2|98367.2|98487.2|98377.2|98492.2|98377.2|98457.2|98347.2|50
1656531210000|2022-06-29 19:33:30|98482.2|98382.2|98477.2|98367.2|98482.2|98382.2|98467.2|98357.2|10
1656531220000|2022-06-29 19:33:40|98482.2|98372.2|98487.2|98382.2|98492.2|98382.2|98477.2|98367.2|30
1656531230000|2022-06-29 19:33:50|98492.2|98387.2|98502.2|98392.2|98502.2|98392.2|98492.2|98377.2|20
1656531240000|2022-06-29 19:34:00|98497.2|98382.2|98472.2|98362.2|98497.2|98382.2|98467.2|98357.2|45
1656531250000|2022-06-29 19:34:10|98467.2|98357.2|98447.2|98337.2|98467.2|98357.2|98437.2|98332.2|85
1656531260000|2022-06-29 19:34:20|98452.2|98342.2|98457.2|98347.2|98457.2|98347.2|98447.2|98337.2|20
1656531270000|2022-06-29 19:34:30|98462.2|98352.2|98452.2|98347.2|98467.2|98357.2|98452.2|98347.2|10
1656531280000|2022-06-29 19:34:40|98447.2|98337.2|98457.2|98347.2|98457.2|98347.2|98447.2|98332.2|35
1656531290000|2022-06-29 19:34:50|98462.2|98352.2|98442.2|98332.2|98462.2|98357.2|98442.2|98332.2|5
1656531300000|2022-06-29 19:35:00|98437.2|98327.2|98432.2|98327.2|98452.2|98342.2|98432.2|98322.2|45
1656531310000|2022-06-29 19:35:10|98427.2|98322.2|98422.2|98312.2|98427.2|98322.2|98412.2|98302.2|35
1656531320000|2022-06-29 19:35:20|98417.2|98307.2|98437.2|98327.2|98437.2|98327.2|98417.2|98307.2|25
1656531330000|2022-06-29 19:35:30|98432.2|98322.2|98432.2|98327.2|98432.2|98327.2|98422.2|98312.2|20
1656531340000|2022-06-29 19:35:40|98442.2|98322.2|98457.2|98347.2|98457.2|98347.2|98437.2|98322.2|25
1656531350000|2022-06-29 19:35:50|98447.2|98352.2|98432.2|98327.2|98447.2|98352.2|98422.2|98312.2|20
1656531360000|2022-06-29 19:36:00|98427.2|98317.2|98442.2|98337.2|98442.2|98337.2|98427.2|98317.2|15
1656531370000|2022-06-29 19:36:10|98437.2|98332.2|98422.2|98307.2|98437.2|98337.2|98412.2|98302.2|50
1656531380000|2022-06-29 19:36:20|98417.2|98317.2|98412.2|98302.2|98417.2|98317.2|98407.2|98297.2|40
1656531390000|2022-06-29 19:36:30|98407.2|98297.2|98422.2|98312.2|98422.2|98312.2|98407.2|98297.2|5
1656531400000|2022-06-29 19:36:40|98427.2|98317.2|98412.2|98302.2|98427.2|98317.2|98412.2|98302.2|30
1656531410000|2022-06-29 19:36:50|98407.2|98292.2|98402.2|98297.2|98407.2|98302.2|98402.2|98292.2|20
1656531420000|2022-06-29 19:37:00|98397.2|98287.2|98402.2|98292.2|98407.2|98302.2|98397.2|98287.2|35
1656531430000|2022-06-29 19:37:10|98397.2|98287.2|98422.2|98317.2|98422.2|98317.2|98387.2|98277.2|45
1656531440000|2022-06-29 19:37:20|98427.2|98312.2|98437.2|98327.2|98442.2|98332.2|98422.2|98312.2|0
1656531450000|2022-06-29 19:37:30|98442.2|98337.2|98437.2|98332.2|98447.2|98337.2|98432.2|98327.2|30
1656531460000|2022-06-29 19:37:40|98452.2|98342.2|98442.2|98332.2|98452.2|98342.2|98442.2|98332.2|10
1656531470000|2022-06-29 19:37:50|98437.2|98327.2|98447.2|98337.2|98447.2|98337.2|98437.2|98327.2|0
1656531480000|2022-06-29 19:38:00|98452.2|98342.2|98432.2|98317.2|98452.2|98342.2|98432.2|98317.2|20
1656531490000|2022-06-29 19:38:10|98437.2|98322.2|98412.2|98302.2|98437.2|98327.2|98402.2|98292.2|40
1656531500000|2022-06-29 19:38:20|98417.2|98307.2|98427.2|98322.2|98432.2|98322.2|98417.2|98307.2|5
1656531510000|2022-06-29 19:38:30|98432.2|98317.2|98432.2|98322.2|98432.2|98327.2|98427.2|98317.2|5
1656531520000|2022-06-29 19:38:40|98437.2|98317.2|98442.2|98332.2|98442.2|98332.2|98437.2|98317.2|5
1656531530000|2022-06-29 19:38:50|98437.2|98337.2|98442.2|98327.2|98447.2|98337.2|98437.2|98327.2|15
1656531540000|2022-06-29 19:39:00|98437.2|98332.2|98442.2|98332.2|98442.2|98332.2|98432.2|98317.2|5
1656531550000|2022-06-29 19:39:10|98437.2|98327.2|98442.2|98337.2|98447.2|98337.2|98437.2|98327.2|0
1656531560000|2022-06-29 19:39:20|98447.2|98332.2|98427.2|98322.2|98447.2|98337.2|98427.2|98317.2|60
1656531570000|2022-06-29 19:39:30|98432.2|98327.2|98457.2|98347.2|98457.2|98352.2|98427.2|98327.2|45
1656531580000|2022-06-29 19:39:40|98447.2|98342.2|98437.2|98327.2|98452.2|98342.2|98432.2|98327.2|20
1656531590000|2022-06-29 19:39:50|98452.2|98332.2|98457.2|98347.2|98467.2|98357.2|98452.2|98327.2|50
1656531600000|2022-06-29 19:40:00|98462.2|98352.2|98437.2|98327.2|98462.2|98357.2|98437.2|98322.2|60
1656531610000|2022-06-29 19:40:10|98442.2|98332.2|98442.2|98332.2|98447.2|98337.2|98437.2|98327.2|10
1656531620000|2022-06-29 19:40:20|98437.2|98327.2|98422.2|98317.2|98437.2|98332.2|98422.2|98317.2|45
1656531630000|2022-06-29 19:40:30|98417.2|98312.2|98407.2|98302.2|98417.2|98312.2|98407.2|98302.2|20
1656531640000|2022-06-29 19:40:40|98402.2|98297.2|98382.2|98272.2|98402.2|98297.2|98382.2|98272.2|45
1656531650000|2022-06-29 19:40:50|98377.2|98267.2|98382.2|98267.2|98382.2|98272.2|98372.2|98262.2|45
1656531660000|2022-06-29 19:41:00|98377.2|98272.2|98392.2|98287.2|98392.2|98287.2|98372.2|98267.2|20
1656531670000|2022-06-29 19:41:10|98397.2|98277.2|98397.2|98287.2|98397.2|98292.2|98382.2|98277.2|20
1656531680000|2022-06-29 19:41:20|98402.2|98292.2|98392.2|98287.2|98412.2|98302.2|98392.2|98287.2|55
1656531690000|2022-06-29 19:41:30|98397.2|98292.2|98392.2|98282.2|98402.2|98292.2|98387.2|98277.2|25
1656531700000|2022-06-29 19:41:40|98387.2|98287.2|98402.2|98297.2|98402.2|98297.2|98387.2|98287.2|0
1656531710000|2022-06-29 19:41:50|98397.2|98292.2|98407.2|98297.2|98407.2|98297.2|98397.2|98287.2|10
1656531720000|2022-06-29 19:42:00|98412.2|98302.2|98397.2|98287.2|98412.2|98302.2|98397.2|98287.2|5
1656531730000|2022-06-29 19:42:10|98387.2|98282.2|98402.2|98297.2|98407.2|98302.2|98387.2|98277.2|20
1656531740000|2022-06-29 19:42:20|98397.2|98292.2|98382.2|98277.2|98397.2|98292.2|98377.2|98267.2|80
1656531750000|2022-06-29 19:42:30|98377.2|98272.2|98402.2|98292.2|98407.2|98297.2|98377.2|98272.2|30
1656531760000|2022-06-29 19:42:40|98407.2|98297.2|98407.2|98297.2|98417.2|98307.2|98402.2|98292.2|40
1656531770000|2022-06-29 19:42:50|98412.2|98302.2|98392.2|98287.2|98412.2|98307.2|98392.2|98287.2|25
1656531780000|2022-06-29 19:43:00|98387.2|98282.2|98377.2|98267.2|98387.2|98282.2|98372.2|98262.2|65
1656531790000|2022-06-29 19:43:10|98382.2|98272.2|98387.2|98282.2|98392.2|98282.2|98382.2|98272.2|10
1656531800000|2022-06-29 19:43:20|98392.2|98287.2|98402.2|98292.2|98412.2|98307.2|98387.2|98287.2|0
1656531810000|2022-06-29 19:43:30|98407.2|98297.2|98397.2|98287.2|98412.2|98302.2|98392.2|98287.2|5
1656531820000|2022-06-29 19:43:40|98392.2|98282.2|98377.2|98272.2|98392.2|98282.2|98377.2|98267.2|25
1656531830000|2022-06-29 19:43:50|98372.2|98267.2|98367.2|98262.2|98372.2|98267.2|98367.2|98257.2|50
1656531840000|2022-06-29 19:44:00|98372.2|98252.2|98357.2|98252.2|98372.2|98262.2|98357.2|98252.2|20
1656531850000|2022-06-29 19:44:10|98362.2|98247.2|98362.2|98257.2|98362.2|98257.2|98357.2|98247.2|10
1656531860000|2022-06-29 19:44:20|98357.2|98252.2|98347.2|98242.2|98362.2|98252.2|98347.2|98242.2|20
1656531870000|2022-06-29 19:44:30|98342.2|98237.2|98352.2|98242.2|98352.2|98247.2|98342.2|98232.2|25
1656531880000|2022-06-29 19:44:40|98357.2|98237.2|98377.2|98262.2|98377.2|98262.2|98357.2|98237.2|20
1656531890000|2022-06-29 19:44:50|98372.2|98267.2|98372.2|98257.2|98372.2|98267.2|98367.2|98257.2|5
1656531900000|2022-06-29 19:45:00|98377.2|98267.2|98372.2|98262.2|98382.2|98272.2|98372.2|98257.2|10
1656531910000|2022-06-29 19:45:10|98377.2|98257.2|98387.2|98277.2|98387.2|98282.2|98377.2|98257.2|45
1656531920000|2022-06-29 19:45:20|98382.2|98272.2|98352.2|98242.2|98382.2|98272.2|98347.2|98237.2|65
1656531930000|2022-06-29 19:45:30|98347.2|98247.2|98367.2|98257.2|98367.2|98257.2|98337.2|98227.2|30
1656531940000|2022-06-29 19:45:40|98357.2|98262.2|98352.2|98247.2|98357.2|98262.2|98352.2|98242.2|5
1656531950000|2022-06-29 19:45:50|98357.2|98242.2|98347.2|98237.2|98357.2|98252.2|98347.2|98237.2|15
1656531960000|2022-06-29 19:46:00|98352.2|98242.2|98352.2|98247.2|98367.2|98257.2|98347.2|98242.2|25
1656531970000|2022-06-29 19:46:10|98357.2|98257.2|98367.2|98257.2|98372.2|98262.2|98352.2|98257.2|10
1656531980000|2022-06-29 19:46:20|98362.2|98252.2|98367.2|98257.2|98372.2|98267.2|98357.2|98252.2|30
1656531990000|2022-06-29 19:46:30|98362.2|98262.2|98357.2|98252.2|98362.2|98262.2|98357.2|98247.2|15
1656532000000|2022-06-29 19:46:40|98352.2|98247.2|98357.2|98247.2|98357.2|98252.2|98342.2|98237.2|20
1656532010000|2022-06-29 19:46:50|98352.2|98252.2|98342.2|98237.2|98357.2|98252.2|98337.2|98227.2|50
1656532020000|2022-06-29 19:47:00|98337.2|98232.2|98327.2|98217.2|98337.2|98232.2|98317.2|98212.2|100
1656532030000|2022-06-29 19:47:10|98332.2|98222.2|98302.2|98192.2|98332.2|98227.2|98302.2|98192.2|115
1656532040000|2022-06-29 19:47:20|98297.2|98187.2|98287.2|98177.2|98302.2|98192.2|98287.2|98177.2|130
1656532050000|2022-06-29 19:47:30|98282.2|98167.2|98272.2|98162.2|98287.2|98177.2|98272.2|98162.2|120
1656532060000|2022-06-29 19:47:40|98267.2|98167.2|98272.2|98167.2|98282.2|98172.2|98267.2|98162.2|10
1656532070000|2022-06-29 19:47:50|98277.2|98162.2|98222.2|98112.2|98277.2|98162.2|98222.2|98112.2|220
1656532080000|2022-06-29 19:48:00|98212.2|98117.2|98182.2|98072.2|98212.2|98117.2|98177.2|98072.2|145
1656532090000|2022-06-29 19:48:10|98172.2|98077.2|98147.2|98037.2|98172.2|98077.2|98137.2|98032.2|355
1656532100000|2022-06-29 19:48:20|98142.2|98032.2|98152.2|98047.2|98157.2|98047.2|98127.2|98017.2|135
1656532110000|2022-06-29 19:48:30|98157.2|98052.2|98142.2|98032.2|98172.2|98062.2|98142.2|98032.2|145
1656532120000|2022-06-29 19:48:40|98147.2|98037.2|98172.2|98057.2|98172.2|98057.2|98137.2|98022.2|35
1656532130000|2022-06-29 19:48:50|98167.2|98062.2|98142.2|98037.2|98172.2|98067.2|98142.2|98037.2|30
1656532140000|2022-06-29 19:49:00|98147.2|98032.2|98127.2|98017.2|98147.2|98037.2|98122.2|98017.2|165
1656532150000|2022-06-29 19:49:10|98122.2|98022.2|98137.2|98027.2|98142.2|98032.2|98117.2|98012.2|35
1656532160000|2022-06-29 19:49:20|98142.2|98022.2|98157.2|98047.2|98162.2|98052.2|98132.2|98022.2|55
1656532170000|2022-06-29 19:49:30|98152.2|98042.2|98167.2|98057.2|98167.2|98057.2|98147.2|98037.2|15
1656532180000|2022-06-29 19:49:40|98162.2|98052.2|98162.2|98052.2|98167.2|98057.2|98157.2|98047.2|55
1656532190000|2022-06-29 19:49:50|98157.2|98057.2|98162.2|98052.2|98172.2|98057.2|98157.2|98047.2|65
1656532200000|2022-06-29 19:50:00|98177.2|98067.2|98182.2|98077.2|98182.2|98077.2|98177.2|98067.2|25
1656532260000|2022-06-29 19:51:00|98172.2|98062.2|98172.2|98062.2|98177.2|98067.2|98172.2|98062.2|860
1656532270000|2022-06-29 19:51:10|98167.2|98057.2|98192.2|98077.2|98192.2|98082.2|98167.2|98057.2|35
1656532280000|2022-06-29 19:51:20|98197.2|98082.2|98152.2|98042.2|98207.2|98097.2|98152.2|98042.2|75
1656532290000|2022-06-29 19:51:30|98147.2|98037.2|98177.2|98067.2|98177.2|98067.2|98147.2|98037.2|10
1656532300000|2022-06-29 19:51:40|98167.2|98062.2|98177.2|98072.2|98187.2|98077.2|98167.2|98057.2|85
1656532310000|2022-06-29 19:51:50|98182.2|98067.2|98157.2|98047.2|98192.2|98082.2|98157.2|98047.2|20
1656532320000|2022-06-29 19:52:00|98152.2|98042.2|98147.2|98037.2|98167.2|98057.2|98142.2|98032.2|105
1656532330000|2022-06-29 19:52:10|98142.2|98032.2|98122.2|98012.2|98157.2|98047.2|98117.2|98007.2|60
1656532340000|2022-06-29 19:52:20|98117.2|98007.2|98112.2|98002.2|98122.2|98012.2|98102.2|97992.2|50
1656532350000|2022-06-29 19:52:30|98107.2|97997.2|98102.2|97987.2|98112.2|98002.2|98087.2|97982.2|60
1656532360000|2022-06-29 19:52:40|98107.2|97992.2|98112.2|98007.2|98112.2|98007.2|98092.2|97982.2|85
1656532370000|2022-06-29 19:52:50|98122.2|98012.2|98147.2|98032.2|98147.2|98032.2|98112.2|98002.2|30
1656532380000|2022-06-29 19:53:00|98142.2|98037.2|98152.2|98042.2|98162.2|98052.2|98137.2|98027.2|145
1656532390000|2022-06-29 19:53:10|98157.2|98047.2|98182.2|98072.2|98182.2|98072.2|98157.2|98047.2|50
1656532400000|2022-06-29 19:53:20|98177.2|98062.2|98167.2|98057.2|98182.2|98077.2|98167.2|98057.2|115
1656532410000|2022-06-29 19:53:30|98162.2|98047.2|98117.2|98002.2|98167.2|98052.2|98117.2|98002.2|75
1656532420000|2022-06-29 19:53:40|98122.2|98007.2|98102.2|97992.2|98127.2|98012.2|98092.2|97977.2|60
1656532430000|2022-06-29 19:53:50|98107.2|98002.2|98087.2|97977.2|98117.2|98007.2|98087.2|97977.2|95
1656532440000|2022-06-29 19:54:00|98092.2|97982.2|98092.2|97987.2|98102.2|97992.2|98072.2|97967.2|100
1656532450000|2022-06-29 19:54:10|98097.2|97982.2|98107.2|98002.2|98112.2|98002.2|98087.2|97977.2|85
1656532460000|2022-06-29 19:54:20|98112.2|97992.2|98102.2|97992.2|98122.2|98012.2|98102.2|97992.2|30
1656532470000|2022-06-29 19:54:30|98107.2|97997.2|98122.2|98007.2|98132.2|98027.2|98107.2|97997.2|55
1656532480000|2022-06-29 19:54:40|98132.2|98017.2|98142.2|98032.2|98147.2|98037.2|98127.2|98017.2|65
1656532490000|2022-06-29 19:54:50|98147.2|98037.2|98132.2|98022.2|98157.2|98047.2|98122.2|98012.2|70
1656532500000|2022-06-29 19:55:00|98137.2|98017.2|98172.2|98062.2|98172.2|98062.2|98127.2|98017.2|55
1656532510000|2022-06-29 19:55:10|98177.2|98067.2|98157.2|98047.2|98177.2|98067.2|98157.2|98042.2|40
1656532520000|2022-06-29 19:55:20|98152.2|98042.2|98147.2|98037.2|98152.2|98042.2|98132.2|98022.2|5
1656532530000|2022-06-29 19:55:30|98152.2|98042.2|98167.2|98057.2|98172.2|98062.2|98152.2|98042.2|20
1656532540000|2022-06-29 19:55:40|98172.2|98062.2|98167.2|98057.2|98182.2|98072.2|98167.2|98057.2|20
1656532550000|2022-06-29 19:55:50|98162.2|98052.2|98152.2|98037.2|98162.2|98052.2|98142.2|98032.2|10
1656532560000|2022-06-29 19:56:00|98147.2|98042.2|98157.2|98042.2|98162.2|98052.2|98142.2|98032.2|60
1656532570000|2022-06-29 19:56:10|98152.2|98047.2|98137.2|98032.2|98162.2|98052.2|98137.2|98027.2|70
1656532580000|2022-06-29 19:56:20|98142.2|98042.2|98152.2|98037.2|98152.2|98042.2|98137.2|98032.2|25
1656532590000|2022-06-29 19:56:30|98147.2|98042.2|98147.2|98037.2|98157.2|98047.2|98147.2|98037.2|0
1656532600000|2022-06-29 19:56:40|98137.2|98032.2|98132.2|98022.2|98137.2|98032.2|98127.2|98017.2|50
1656532610000|2022-06-29 19:56:50|98127.2|98017.2|98127.2|98017.2|98132.2|98022.2|98122.2|98012.2|35
1656532620000|2022-06-29 19:57:00|98122.2|98022.2|98122.2|98012.2|98127.2|98022.2|98122.2|98012.2|25
1656532630000|2022-06-29 19:57:10|98127.2|98017.2|98137.2|98027.2|98137.2|98027.2|98127.2|98017.2|30
1656532640000|2022-06-29 19:57:20|98142.2|98032.2|98137.2|98027.2|98142.2|98032.2|98132.2|98022.2|45
1656532650000|2022-06-29 19:57:30|98132.2|98022.2|98152.2|98047.2|98157.2|98047.2|98132.2|98022.2|15
1656532660000|2022-06-29 19:57:40|98157.2|98042.2|98192.2|98087.2|98192.2|98087.2|98152.2|98042.2|35
1656532670000|2022-06-29 19:57:50|98187.2|98082.2|98172.2|98062.2|98187.2|98082.2|98172.2|98057.2|100
1656532680000|2022-06-29 19:58:00|98177.2|98067.2|98192.2|98077.2|98192.2|98082.2|98177.2|98067.2|25
1656532690000|2022-06-29 19:58:10|98187.2|98097.2|98217.2|98107.2|98217.2|98107.2|98187.2|98097.2|105
1656532700000|2022-06-29 19:58:20|98212.2|98097.2|98217.2|98107.2|98217.2|98107.2|98202.2|98092.2|20
1656532710000|2022-06-29 19:58:30|98212.2|98102.2|98237.2|98127.2|98237.2|98127.2|98212.2|98097.2|140
1656532720000|2022-06-29 19:58:40|98242.2|98132.2|98237.2|98127.2|98242.2|98132.2|98237.2|98127.2|75
1656532730000|2022-06-29 19:58:50|98242.2|98132.2|98247.2|98137.2|98247.2|98137.2|98237.2|98127.2|15
1656532740000|2022-06-29 19:59:00|98237.2|98132.2|98237.2|98127.2|98247.2|98137.2|98227.2|98117.2|55
1656532750000|2022-06-29 19:59:10|98242.2|98132.2|98237.2|98132.2|98247.2|98137.2|98237.2|98132.2|35
1656532760000|2022-06-29 19:59:20|98242.2|98127.2|98247.2|98137.2|98247.2|98137.2|98242.2|98122.2|35
1656532770000|2022-06-29 19:59:30|98257.2|98142.2|98232.2|98122.2|98257.2|98142.2|98217.2|98107.2|295
1656532780000|2022-06-29 19:59:40|98237.2|98127.2|98242.2|98137.2|98242.2|98137.2|98232.2|98122.2|25
1656532790000|2022-06-29 19:59:50|98237.2|98127.2|98252.2|98142.2|98257.2|98147.2|98227.2|98117.2|90
1656532800000|2022-06-29 20:00:00|98247.2|98132.2|98237.2|98127.2|98247.2|98132.2|98212.2|98107.2|125
1656532810000|2022-06-29 20:00:10|98232.2|98122.2|98212.2|98107.2|98232.2|98122.2|98212.2|98102.2|0
1656532820000|2022-06-29 20:00:20|98207.2|98102.2|98217.2|98107.2|98217.2|98107.2|98192.2|98082.2|10
1656532830000|2022-06-29 20:00:30|98207.2|98102.2|98217.2|98107.2|98217.2|98107.2|98202.2|98092.2|70
1656532840000|2022-06-29 20:00:40|98222.2|98112.2|98222.2|98112.2|98222.2|98117.2|98222.2|98107.2|10
1656532850000|2022-06-29 20:00:50|98227.2|98117.2|98237.2|98127.2|98237.2|98132.2|98227.2|98117.2|25
1656532860000|2022-06-29 20:01:00|98232.2|98122.2|98232.2|98122.2|98232.2|98127.2|98232.2|98117.2|15
1656532870000|2022-06-29 20:01:10|98237.2|98117.2|98232.2|98122.2|98237.2|98122.2|98227.2|98117.2|5
1656532880000|2022-06-29 20:01:20|98237.2|98127.2|98282.2|98172.2|98282.2|98172.2|98237.2|98127.2|90
1656532890000|2022-06-29 20:01:30|98287.2|98177.2|98287.2|98172.2|98287.2|98182.2|98282.2|98172.2|30
1656532900000|2022-06-29 20:01:40|98282.2|98167.2|98282.2|98172.2|98287.2|98172.2|98277.2|98167.2|25
1656532910000|2022-06-29 20:01:50|98287.2|98177.2|98307.2|98202.2|98317.2|98202.2|98282.2|98172.2|160
1656532920000|2022-06-29 20:02:00|98312.2|98197.2|98317.2|98212.2|98317.2|98212.2|98307.2|98197.2|50
1656532930000|2022-06-29 20:02:10|98327.2|98207.2|98322.2|98212.2|98327.2|98212.2|98322.2|98207.2|35
1656532940000|2022-06-29 20:02:20|98317.2|98207.2|98317.2|98202.2|98317.2|98212.2|98312.2|98202.2|55
1656532950000|2022-06-29 20:02:30|98312.2|98197.2|98317.2|98202.2|98317.2|98207.2|98307.2|98197.2|15
1656532960000|2022-06-29 20:02:40||98207.2||98207.2||98207.2||98207.2|5
1656532970000|2022-06-29 20:02:50|98312.2|98202.2|98317.2|98202.2|98317.2|98202.2|98312.2|98202.2|10
1656532980000|2022-06-29 20:03:00|98312.2|98192.2|98282.2|98177.2|98312.2|98192.2|98277.2|98167.2|35
1656532990000|2022-06-29 20:03:10|98287.2|98172.2|98287.2|98177.2|98292.2|98177.2|98287.2|98172.2|25
1656533000000|2022-06-29 20:03:20|98292.2|98187.2|98287.2|98177.2|98297.2|98187.2|98287.2|98177.2|25
1656533010000|2022-06-29 20:03:30|98292.2|98187.2|98312.2|98202.2|98312.2|98202.2|98287.2|98182.2|10
1656533020000|2022-06-29 20:03:40|98317.2|98207.2|98307.2|98202.2|98322.2|98212.2|98307.2|98202.2|15
1656533030000|2022-06-29 20:03:50|98302.2|98197.2|98302.2|98197.2|98302.2|98197.2|98292.2|98182.2|15
1656533040000|2022-06-29 20:04:00|98317.2|98202.2|98322.2|98217.2|98322.2|98217.2|98307.2|98197.2|25
1656533050000|2022-06-29 20:04:10|98332.2|98222.2|98317.2|98207.2|98332.2|98222.2|98317.2|98207.2|70
1656533060000|2022-06-29 20:04:20|98322.2|98197.2|98297.2|98182.2|98322.2|98197.2|98297.2|98182.2|20
1656533070000|2022-06-29 20:04:30|98292.2|98177.2|98307.2|98197.2|98312.2|98197.2|98287.2|98177.2|25
1656533080000|2022-06-29 20:04:40|98312.2|98202.2|98317.2|98212.2|98317.2|98212.2|98312.2|98202.2|70
1656533090000|2022-06-29 20:04:50|98322.2|98217.2|98312.2|98202.2|98322.2|98217.2|98312.2|98202.2|10
1656533100000|2022-06-29 20:05:00|98317.2|98192.2|98297.2|98187.2|98317.2|98192.2|98292.2|98182.2|50
1656533110000|2022-06-29 20:05:10|98292.2|98192.2|98317.2|98212.2|98317.2|98212.2|98292.2|98192.2|50
1656533120000|2022-06-29 20:05:20|98322.2|98217.2|98337.2|98227.2|98337.2|98227.2|98322.2|98217.2|225
1656533130000|2022-06-29 20:05:30|98342.2|98222.2|98342.2|98232.2|98352.2|98242.2|98337.2|98222.2|100
1656533140000|2022-06-29 20:05:40|98337.2|98227.2|98342.2|98232.2|98342.2|98237.2|98337.2|98222.2|165
1656533150000|2022-06-29 20:05:50|98337.2|98227.2|98342.2|98232.2|98342.2|98237.2|98337.2|98222.2|15
1656533160000|2022-06-29 20:06:00|98347.2|98237.2|98352.2|98247.2|98352.2|98247.2|98347.2|98232.2|20
1656533170000|2022-06-29 20:06:10|98347.2|98242.2|98347.2|98237.2|98347.2|98242.2|98337.2|98227.2|70
1656533180000|2022-06-29 20:06:20|98352.2|98242.2|98347.2|98237.2|98352.2|98242.2|98347.2|98232.2|20
1656533190000|2022-06-29 20:06:30|98352.2|98242.2|98337.2|98232.2|98352.2|98242.2|98332.2|98227.2|35
1656533200000|2022-06-29 20:06:40|98332.2|98227.2|98317.2|98212.2|98332.2|98227.2|98312.2|98207.2|35
1656533210000|2022-06-29 20:06:50|98322.2|98207.2|98327.2|98217.2|98327.2|98217.2|98322.2|98207.2|10
1656533220000|2022-06-29 20:07:00|98337.2|98232.2|98347.2|98237.2|98347.2|98237.2|98337.2|98227.2|100
1656533230000|2022-06-29 20:07:10|98342.2|98227.2|98332.2|98222.2|98342.2|98227.2|98327.2|98222.2|30
1656533240000|2022-06-29 20:07:20|98327.2|98217.2|98317.2|98207.2|98327.2|98217.2|98317.2|98207.2|20
1656533250000|2022-06-29 20:07:30|98312.2|98197.2|98312.2|98197.2|98312.2|98202.2|98302.2|98192.2|25
1656533260000|2022-06-29 20:07:40|98307.2|98202.2|98307.2|98197.2|98312.2|98202.2|98302.2|98197.2|70
1656533270000|2022-06-29 20:07:50|98312.2|98202.2|98312.2|98202.2|98317.2|98207.2|98312.2|98197.2|5
1656533280000|2022-06-29 20:08:00|98307.2|98197.2|98297.2|98187.2|98307.2|98197.2|98297.2|98182.2|15
1656533290000|2022-06-29 20:08:10|98292.2|98182.2|98302.2|98187.2|98302.2|98192.2|98292.2|98182.2|15
1656533300000|2022-06-29 20:08:20|98297.2|98192.2|98302.2|98192.2|98302.2|98192.2|98297.2|98187.2|0
1656533310000|2022-06-29 20:08:30|98307.2|98197.2|98297.2|98192.2|98307.2|98202.2|98297.2|98192.2|10
1656533320000|2022-06-29 20:08:40|98302.2|98187.2|98282.2|98167.2|98302.2|98187.2|98272.2|98162.2|40
1656533330000|2022-06-29 20:08:50|98277.2|98172.2|98282.2|98172.2|98282.2|98172.2|98277.2|98167.2|0
1656533340000|2022-06-29 20:09:00|98277.2|98167.2|98277.2|98167.2|98282.2|98172.2|98272.2|98167.2|10
1656533350000|2022-06-29 20:09:10|98282.2|98162.2|98262.2|98147.2|98282.2|98162.2|98262.2|98147.2|25
1656533360000|2022-06-29 20:09:20|98267.2|98157.2|98277.2|98162.2|98277.2|98167.2|98262.2|98152.2|65
1656533370000|2022-06-29 20:09:30|98272.2|98167.2|98287.2|98177.2|98287.2|98177.2|98272.2|98162.2|20
1656533380000|2022-06-29 20:09:40|98282.2|98167.2|98267.2|98157.2|98282.2|98167.2|98267.2|98157.2|20
1656533390000|2022-06-29 20:09:50|98262.2|98152.2|98262.2|98152.2|98262.2|98152.2|98252.2|98142.2|10
1656533400000|2022-06-29 20:10:00|98257.2|98147.2|98267.2|98157.2|98272.2|98162.2|98252.2|98147.2|0
1656533410000|2022-06-29 20:10:10|98272.2|98162.2|98257.2|98147.2|98277.2|98172.2|98257.2|98147.2|50
1656533420000|2022-06-29 20:10:20|98252.2|98142.2|98217.2|98102.2|98252.2|98142.2|98217.2|98102.2|50
1656533430000|2022-06-29 20:10:30|98212.2|98107.2|98207.2|98097.2|98212.2|98112.2|98202.2|98097.2|75
1656533440000|2022-06-29 20:10:40|98212.2|98102.2|98197.2|98087.2|98217.2|98107.2|98192.2|98087.2|45
1656533450000|2022-06-29 20:10:50|98202.2|98092.2|98212.2|98107.2|98217.2|98107.2|98202.2|98092.2|10
1656533460000|2022-06-29 20:11:00|98217.2|98102.2|98187.2|98077.2|98217.2|98107.2|98182.2|98072.2|25
1656533470000|2022-06-29 20:11:10|98182.2|98072.2|98167.2|98057.2|98182.2|98072.2|98167.2|98052.2|35
1656533480000|2022-06-29 20:11:20|98162.2|98052.2|98142.2|98032.2|98167.2|98057.2|98142.2|98032.2|105
1656533490000|2022-06-29 20:11:30|98137.2|98027.2|98122.2|98012.2|98137.2|98027.2|98112.2|98002.2|40
1656533500000|2022-06-29 20:11:40|98127.2|98017.2|98172.2|98057.2|98182.2|98067.2|98122.2|98012.2|30
1656533510000|2022-06-29 20:11:50|98167.2|98062.2|98167.2|98057.2|98182.2|98077.2|98167.2|98057.2|50
1656533520000|2022-06-29 20:12:00|98157.2|98047.2|98192.2|98077.2|98192.2|98077.2|98147.2|98032.2|25
1656533530000|2022-06-29 20:12:10|98197.2|98082.2|98167.2|98057.2|98197.2|98087.2|98162.2|98052.2|25
1656533540000|2022-06-29 20:12:20|98172.2|98062.2|98162.2|98052.2|98182.2|98067.2|98162.2|98052.2|10
1656533550000|2022-06-29 20:12:30|98167.2|98057.2|98162.2|98052.2|98167.2|98057.2|98162.2|98052.2|20
1656533560000|2022-06-29 20:12:40|98167.2|98057.2|98167.2|98057.2|98172.2|98057.2|98167.2|98057.2|15
1656533580000|2022-06-29 20:13:00|98172.2|98047.2|98137.2|98022.2|98172.2|98047.2|98117.2|98007.2|50
1656533590000|2022-06-29 20:13:10|98142.2|98027.2|98157.2|98042.2|98157.2|98042.2|98137.2|98027.2|20
1656533600000|2022-06-29 20:13:20|98152.2|98037.2|98122.2|98007.2|98152.2|98037.2|98117.2|98007.2|35
1656533610000|2022-06-29 20:13:30|98117.2|98002.2|98117.2|98007.2|98117.2|98007.2|98112.2|98002.2|15
1656533620000|2022-06-29 20:13:40|98122.2|98012.2|98142.2|98032.2|98142.2|98032.2|98122.2|98012.2|30
1656533630000|2022-06-29 20:13:50|98137.2|98022.2|98137.2|98022.2|98142.2|98022.2|98137.2|98022.2|15
1656533640000|2022-06-29 20:14:00|98142.2|98027.2|98147.2|98032.2|98147.2|98032.2|98137.2|98027.2|40
1656533650000|2022-06-29 20:14:10|98142.2|98027.2|98142.2|98027.2|98142.2|98027.2|98137.2|98027.2|5
1656533660000|2022-06-29 20:14:20|98147.2|98032.2|98147.2|98037.2|98152.2|98037.2|98147.2|98032.2|5
1656533670000|2022-06-29 20:14:30|98137.2|98032.2|98127.2|98012.2|98137.2|98032.2|98122.2|98012.2|20
1656533680000|2022-06-29 20:14:40|98122.2|98017.2|98092.2|97982.2|98127.2|98017.2|98087.2|97967.2|60
1656533690000|2022-06-29 20:14:50|98097.2|97987.2|98122.2|98012.2|98127.2|98012.2|98092.2|97987.2|70
1656533700000|2022-06-29 20:15:00|98117.2|98017.2|98122.2|98012.2|98132.2|98022.2|98117.2|98007.2|20
1656533710000|2022-06-29 20:15:10|98127.2|98027.2|98137.2|98027.2|98152.2|98037.2|98127.2|98022.2|65
1656533720000|2022-06-29 20:15:20|98142.2|98037.2|98147.2|98032.2|98152.2|98037.2|98137.2|98027.2|0
1656533730000|2022-06-29 20:15:30|98152.2|98037.2|98152.2|98042.2|98152.2|98042.2|98152.2|98037.2|0
1656533740000|2022-06-29 20:15:40|98162.2|98047.2|98157.2|98047.2|98177.2|98067.2|98157.2|98042.2|30
1656533750000|2022-06-29 20:15:50|98162.2|98052.2|98157.2|98047.2|98167.2|98062.2|98157.2|98047.2|20
1656533760000|2022-06-29 20:16:00|98152.2|98042.2|98172.2|98062.2|98177.2|98067.2|98152.2|98042.2|0
1656533770000|2022-06-29 20:16:10|98177.2|98067.2|98177.2|98067.2|98182.2|98067.2|98172.2|98062.2|5
1656533780000|2022-06-29 20:16:20|98172.2|98057.2|98192.2|98082.2|98192.2|98082.2|98172.2|98057.2|25
1656533790000|2022-06-29 20:16:30|98187.2|98087.2|98177.2|98072.2|98197.2|98087.2|98177.2|98067.2|10
1656533800000|2022-06-29 20:16:40|98182.2|98077.2|98192.2|98082.2|98192.2|98082.2|98182.2|98072.2|10
1656533810000|2022-06-29 20:16:50|98187.2|98077.2|98187.2|98077.2|98187.2|98077.2|98187.2|98077.2|10
1656533820000|2022-06-29 20:17:00|98192.2|98072.2|98187.2|98077.2|98197.2|98087.2|98182.2|98072.2|20
1656533830000|2022-06-29 20:17:10|98182.2||98182.2||98192.2||98182.2||0
1656533840000|2022-06-29 20:17:20|98187.2|98082.2|98197.2|98087.2|98197.2|98087.2|98187.2|98082.2|10
1656533860000|2022-06-29 20:17:40|||||||||5
1656533870000|2022-06-29 20:17:50|98192.2|98092.2|98192.2|98082.2|98192.2|98092.2|98192.2|98082.2|10
1656533890000|2022-06-29 20:18:10|98197.2|98087.2|98222.2|98107.2|98222.2|98107.2|98197.2|98087.2|70
1656533900000|2022-06-29 20:18:20|98217.2|98112.2|98217.2|98102.2|98222.2|98112.2|98212.2|98102.2|10
1656533910000|2022-06-29 20:18:30|98222.2|98107.2|98222.2|98112.2|98222.2|98112.2|98217.2|98107.2|5
1656533920000|2022-06-29 20:18:40|98217.2|98107.2|98227.2|98117.2|98227.2|98117.2|98217.2|98107.2|15
1656533930000|2022-06-29 20:18:50|98232.2|98112.2|98217.2|98112.2|98232.2|98122.2|98217.2|98112.2|25
1656533940000|2022-06-29 20:19:00|98222.2||98227.2||98227.2||98217.2||5
1656533950000|2022-06-29 20:19:10|98232.2|98117.2|98237.2|98127.2|98237.2|98127.2|98232.2|98117.2|0
1656533960000|2022-06-29 20:19:20|98227.2|98132.2|98227.2|98112.2|98227.2|98132.2|98227.2|98112.2|15
1656533970000|2022-06-29 20:19:30|98222.2|98102.2|98227.2|98117.2|98227.2|98117.2|98217.2|98102.2|20
1656533980000|2022-06-29 20:19:40|98232.2|98122.2|98237.2|98132.2|98237.2|98132.2|98232.2|98122.2|0
1656533990000|2022-06-29 20:19:50|98247.2|98137.2|98247.2|98137.2|98247.2|98142.2|98247.2|98132.2|50
1656534000000|2022-06-29 20:20:00|98242.2|98132.2|98242.2|98132.2|98242.2|98132.2|98242.2|98132.2|0
1656534010000|2022-06-29 20:20:10|98237.2|98122.2|98227.2|98117.2|98237.2|98122.2|98222.2|98112.2|15
1656534020000|2022-06-29 20:20:20|98222.2|98122.2|98237.2|98122.2|98237.2|98127.2|98222.2|98122.2|15
1656534030000|2022-06-29 20:20:30|98232.2|98127.2|98232.2|98122.2|98237.2|98132.2|98232.2|98122.2|0
1656534040000|2022-06-29 20:20:40|98227.2|98117.2|98227.2|98117.2|98227.2|98117.2|98222.2|98112.2|5
1656534060000|2022-06-29 20:21:00|98232.2|98122.2|98222.2|98117.2|98232.2|98127.2|98222.2|98117.2|10
1656534070000|2022-06-29 20:21:10|98217.2|98112.2|98217.2|98107.2|98222.2|98112.2|98217.2|98107.2|10
1656534080000|2022-06-29 20:21:20|98212.2|98102.2|98202.2|98097.2|98212.2|98102.2|98197.2|98087.2|5
1656534090000|2022-06-29 20:21:30|98197.2|98092.2|98202.2|98092.2|98202.2|98092.2|98192.2|98082.2|45
1656534100000|2022-06-29 20:21:40|98207.2|98097.2|98222.2|98112.2|98222.2|98112.2|98202.2|98097.2|15
1656534110000|2022-06-29 20:21:50|98217.2|98107.2|98217.2|98107.2|98217.2|98107.2|98212.2|98107.2|0
1656534120000|2022-06-29 20:22:00|98222.2|98112.2|98212.2|98102.2|98222.2|98112.2|98212.2|98102.2|10
1656534130000|2022-06-29 20:22:10||98107.2||98107.2||98107.2||98102.2|0
1656534140000|2022-06-29 20:22:20|98217.2|98102.2|98222.2|98107.2|98222.2|98107.2|98212.2|98102.2|0
1656534150000|2022-06-29 20:22:30|98232.2|98112.2|98267.2|98157.2|98272.2|98162.2|98232.2|98112.2|75
1656534160000|2022-06-29 20:22:40|98272.2|98162.2|98292.2|98187.2|98297.2|98187.2|98267.2|98157.2|30
1656534170000|2022-06-29 20:22:50|98297.2|98192.2|98302.2|98197.2|98307.2|98197.2|98292.2|98182.2|30
1656534180000|2022-06-29 20:23:00|98292.2|98192.2|98292.2|98182.2|98292.2|98192.2|98287.2|98177.2|10
1656534190000|2022-06-29 20:23:10|98297.2|98187.2|98307.2|98197.2|98312.2|98202.2|98297.2|98187.2|20
1656534200000|2022-06-29 20:23:20|98312.2|98202.2|98312.2|98202.2|98312.2|98202.2|98312.2|98202.2|5
1656534210000|2022-06-29 20:23:30|98307.2|98192.2|98312.2|98202.2|98312.2|98202.2|98302.2|98192.2|25
1656534220000|2022-06-29 20:23:40|98317.2|98207.2|98322.2|98212.2|98322.2|98212.2|98317.2|98202.2|0
1656534230000|2022-06-29 20:23:50|98317.2|98207.2|98307.2|98197.2|98317.2|98207.2|98302.2|98192.2|15
1656534240000|2022-06-29 20:24:00|98302.2|98192.2|98307.2|98197.2|98312.2|98197.2|98302.2|98192.2|0
1656534250000|2022-06-29 20:24:10|98302.2|98192.2|98287.2|98177.2|98302.2|98192.2|98282.2|98172.2|50
1656534260000|2022-06-29 20:24:20|98282.2|98172.2|98282.2|98177.2|98287.2|98177.2|98277.2|98167.2|30
1656534270000|2022-06-29 20:24:30|98292.2|98172.2|98277.2|98167.2|98292.2|98182.2|98277.2|98167.2|10
1656534280000|2022-06-29 20:24:40|98272.2|98162.2|98272.2|98162.2|98272.2|98162.2|98272.2|98162.2|0
1656534290000|2022-06-29 20:24:50|98267.2|98157.2|98272.2|98162.2|98272.2|98162.2|98267.2|98157.2|0
1656534300000|2022-06-29 20:25:00|98267.2|98157.2|98252.2|98142.2|98267.2|98157.2|98252.2|98142.2|20
1656534310000|2022-06-29 20:25:10|98257.2|98147.2|98252.2|98142.2|98262.2|98152.2|98252.2|98142.2|20
1656534320000|2022-06-29 20:25:20|98247.2|98137.2|98257.2|98147.2|98257.2|98152.2|98247.2|98137.2|10
1656534330000|2022-06-29 20:25:30|98262.2|98152.2|98267.2|98157.2|98272.2|98162.2|98262.2|98152.2|30
1656534340000|2022-06-29 20:25:40|98257.2|98147.2|98302.2|98187.2|98302.2|98187.2|98257.2|98147.2|20
1656534350000|2022-06-29 20:25:50|98297.2|98192.2|98297.2|98187.2|98297.2|98192.2|98287.2|98177.2|10
1656534360000|2022-06-29 20:26:00|98287.2|98182.2|98272.2|98162.2|98287.2|98182.2|98272.2|98162.2|0
1656534370000|2022-06-29 20:26:10|98277.2|98167.2|98292.2|98177.2|98292.2|98182.2|98272.2|98167.2|0
1656534380000|2022-06-29 20:26:20||98182.2||98182.2||98182.2||98182.2|15
1656534390000|2022-06-29 20:26:30|98287.2|98177.2|98292.2|98182.2|98292.2|98182.2|98282.2|98172.2|0
1656534400000|2022-06-29 20:26:40|98297.2|98187.2|98297.2|98187.2|98302.2|98192.2|98297.2|98187.2|0
1656534410000|2022-06-29 20:26:50|98302.2|98192.2|98297.2|98187.2|98302.2|98192.2|98292.2|98187.2|0
1656534420000|2022-06-29 20:27:00|98282.2|98182.2|98282.2|98172.2|98282.2|98187.2|98282.2|98172.2|15
1656534430000|2022-06-29 20:27:10|98287.2||98277.2||98287.2||98277.2||0
1656534440000|2022-06-29 20:27:20|98272.2|98167.2|98272.2|98157.2|98272.2|98167.2|98267.2|98157.2|5
1656534450000|2022-06-29 20:27:30|98267.2|98152.2|98257.2|98147.2|98267.2|98157.2|98257.2|98147.2|35
1656534460000|2022-06-29 20:27:40|98262.2|98152.2|98262.2|98152.2|98262.2|98152.2|98257.2|98152.2|5
1656534470000|2022-06-29 20:27:50|98267.2|98162.2|98262.2|98147.2|98277.2|98162.2|98262.2|98147.2|5
1656534480000|2022-06-29 20:28:00|98257.2|98152.2|98267.2|98157.2|98267.2|98157.2|98257.2|98147.2|15
1656534490000|2022-06-29 20:28:10|98272.2|98162.2|98272.2|98162.2|98277.2|98167.2|98272.2|98162.2|0
1656534500000|2022-06-29 20:28:20|98277.2|98167.2|98272.2|98162.2|98277.2|98172.2|98272.2|98162.2|5
1656534510000|2022-06-29 20:28:30|98277.2||98277.2||98277.2||98277.2||0
1656534520000|2022-06-29 20:28:40|98287.2|98167.2|98282.2|98172.2|98287.2|98177.2|98282.2|98167.2|15
1656534530000|2022-06-29 20:28:50|98277.2|98177.2|98277.2|98172.2|98277.2|98177.2|98277.2|98172.2|0
1656534540000|2022-06-29 20:29:00|98272.2|98167.2|98277.2|98162.2|98277.2|98167.2|98272.2|98157.2|15
1656534550000|2022-06-29 20:29:10|98272.2|98157.2|98242.2|98132.2|98272.2|98157.2|98242.2|98132.2|40
1656534560000|2022-06-29 20:29:20|98252.2|98142.2|98247.2|98132.2|98252.2|98142.2|98242.2|98132.2|50
1656534570000|2022-06-29 20:29:30|98242.2|98127.2|98232.2|98127.2|98242.2|98132.2|98232.2|98127.2|0
1656534580000|2022-06-29 20:29:40|98242.2|98132.2|98237.2|98127.2|98242.2|98132.2|98237.2|98127.2|10
1656534590000|2022-06-29 20:29:50|98232.2|98132.2|98242.2|98132.2|98242.2|98132.2|98232.2|98127.2|5
1656534600000|2022-06-29 20:30:00|98237.2|98127.2|98217.2|98112.2|98242.2|98127.2|98217.2|98112.2|50
1656534610000|2022-06-29 20:30:10|98222.2|98122.2|98247.2|98137.2|98247.2|98137.2|98222.2|98117.2|35
1656534620000|2022-06-29 20:30:20|98257.2|98147.2|98272.2|98157.2|98272.2|98157.2|98257.2|98147.2|0
1656534630000|2022-06-29 20:30:30|98277.2|98162.2|98292.2|98187.2|98297.2|98187.2|98277.2|98162.2|35
1656534640000|2022-06-29 20:30:40|98287.2|98182.2|98292.2|98187.2|98292.2|98187.2|98282.2|98177.2|15
1656534650000|2022-06-29 20:30:50|98302.2|98192.2|98322.2|98212.2|98322.2|98212.2|98302.2|98192.2|25
1656534660000|2022-06-29 20:31:00|98327.2|98217.2|98322.2|98212.2|98327.2|98222.2|98317.2|98207.2|30
1656534670000|2022-06-29 20:31:10|98327.2|98217.2|98327.2|98217.2|98327.2|98217.2|98322.2|98212.2|5
1656534680000|2022-06-29 20:31:20|98332.2|98212.2|98317.2|98207.2|98332.2|98217.2|98317.2|98207.2|0
1656534690000|2022-06-29 20:31:30|98322.2||98317.2||98322.2||98317.2||0
1656534700000|2022-06-29 20:31:40|98322.2|98217.2|98327.2|98212.2|98327.2|98217.2|98322.2|98212.2|0
1656534710000|2022-06-29 20:31:50|98322.2|98202.2|98307.2|98197.2|98327.2|98202.2|98307.2|98197.2|15
1656534720000|2022-06-29 20:32:00|98312.2|98202.2|98327.2|98217.2|98327.2|98217.2|98312.2|98202.2|5
1656534730000|2022-06-29 20:32:10|98317.2|98207.2|98322.2|98207.2|98322.2|98207.2|98317.2|98207.2|5
1656534740000|2022-06-29 20:32:20|98317.2|98202.2|98297.2|98187.2|98322.2|98202.2|98297.2|98187.2|40
1656534750000|2022-06-29 20:32:30|98292.2|98182.2|98292.2|98177.2|98297.2|98187.2|98287.2|98177.2|10
1656534760000|2022-06-29 20:32:40|98287.2|98167.2|98282.2|98172.2|98287.2|98177.2|98282.2|98167.2|30
1656534770000|2022-06-29 20:32:50|98292.2|98177.2|98292.2|98182.2|98292.2|98182.2|98292.2|98177.2|10
1656534780000|2022-06-29 20:33:00|98287.2|98177.2|98272.2|98167.2|98287.2|98182.2|98272.2|98167.2|0
1656534790000|2022-06-29 20:33:10|98267.2|98162.2|98282.2|98172.2|98282.2|98172.2|98267.2|98157.2|15
1656534800000|2022-06-29 20:33:20|98277.2|98167.2|98297.2|98192.2|98307.2|98197.2|98277.2|98167.2|30
1656534810000|2022-06-29 20:33:30|98302.2|98177.2|98292.2|98182.2|98302.2|98182.2|98287.2|98177.2|15
1656534820000|2022-06-29 20:33:40|98297.2|98187.2|98297.2|98187.2|98302.2|98187.2|98297.2|98187.2|15
1656534830000|2022-06-29 20:33:50|98302.2|98192.2|98302.2|98192.2|98302.2|98192.2|98302.2|98192.2|0
1656534840000|2022-06-29 20:34:00|98297.2|98187.2|98297.2|98187.2|98297.2|98187.2|98297.2|98187.2|0
1656534850000|2022-06-29 20:34:10|98292.2|98177.2|98292.2|98182.2|98292.2|98182.2|98287.2|98177.2|20
1656534860000|2022-06-29 20:34:20|98287.2|98187.2|98292.2|98177.2|98292.2|98187.2|98287.2|98177.2|5
1656534870000|2022-06-29 20:34:30|98287.2|98182.2|98287.2|98182.2|98292.2|98182.2|98287.2|98177.2|0
1656534880000|2022-06-29 20:34:40|98292.2|98177.2|98297.2|98187.2|98297.2|98187.2|98292.2|98177.2|5
1656534890000|2022-06-29 20:34:50|98302.2|98192.2|98312.2|98197.2|98312.2|98197.2|98297.2|98187.2|5
1656534900000|2022-06-29 20:35:00|98317.2|98202.2|98312.2|98202.2|98322.2|98212.2|98312.2|98202.2|5
1656534910000|2022-06-29 20:35:10|98307.2|98197.2|98302.2|98192.2|98307.2|98197.2|98292.2|98182.2|5
1656534920000|2022-06-29 20:35:20|98307.2|98197.2|98327.2|98217.2|98327.2|98217.2|98307.2|98192.2|0
1656534930000|2022-06-29 20:35:30|98332.2|98222.2|98332.2|98222.2|98332.2|98222.2|98317.2|98207.2|25
1656534940000|2022-06-29 20:35:40|98337.2|98227.2|98332.2|98222.2|98337.2|98227.2|98332.2|98222.2|10
1656534950000|2022-06-29 20:35:50|98327.2|98217.2|98337.2|98227.2|98342.2|98237.2|98327.2|98217.2|20
1656534960000|2022-06-29 20:36:00||98232.2||98227.2||98232.2||98227.2|5
1656534970000|2022-06-29 20:36:10|98332.2|98232.2|98337.2|98227.2|98337.2|98232.2|98332.2|98222.2|5
1656534980000|2022-06-29 20:36:20|98332.2|98222.2|98317.2|98207.2|98332.2|98222.2|98312.2|98202.2|30
1656534990000|2022-06-29 20:36:30|98322.2|98202.2|98317.2|98207.2|98327.2|98212.2|98317.2|98202.2|0
1656535000000|2022-06-29 20:36:40|98327.2|98217.2|98322.2|98217.2|98327.2|98217.2|98322.2|98217.2|10
1656535010000|2022-06-29 20:36:50|98327.2|98212.2|98322.2|98212.2|98327.2|98217.2|98322.2|98212.2|15
1656535020000|2022-06-29 20:37:00|98327.2||98322.2||98327.2||98317.2||0
1656535030000|2022-06-29 20:37:10|98317.2|98207.2|98312.2|98202.2|98322.2|98207.2|98312.2|98202.2|0
1656535040000|2022-06-29 20:37:20|98307.2|98192.2|98312.2|98202.2|98317.2|98202.2|98307.2|98192.2|15
1656535050000|2022-06-29 20:37:30|98307.2||98307.2||98312.2||98307.2||0
1656535060000|2022-06-29 20:37:40|98312.2|98197.2|98297.2|98187.2|98312.2|98197.2|98297.2|98187.2|0
1656535070000|2022-06-29 20:37:50|98302.2|98197.2|98297.2|98187.2|98307.2|98197.2|98287.2|98177.2|40
1656535080000|2022-06-29 20:38:00|98292.2|98182.2|98302.2|98192.2|98307.2|98202.2|98287.2|98182.2|0
1656535090000|2022-06-29 20:38:10|98297.2|98187.2|98302.2|98197.2|98302.2|98197.2|98292.2|98187.2|0
1656535100000|2022-06-29 20:38:20|98297.2|98192.2|98297.2|98182.2|98297.2|98192.2|98297.2|98182.2|0
1656535110000|2022-06-29 20:38:30|98287.2|98177.2|98267.2|98157.2|98292.2|98177.2|98262.2|98152.2|20
1656535120000|2022-06-29 20:38:40|98272.2|98152.2|98282.2|98167.2|98282.2|98172.2|98262.2|98152.2|25
1656535130000|2022-06-29 20:38:50|98272.2|98162.2|98262.2|98157.2|98272.2|98162.2|98262.2|98157.2|0
1656535140000|2022-06-29 20:39:00|98272.2|98152.2|98277.2|98172.2|98277.2|98172.2|98272.2|98152.2|0
1656535150000|2022-06-29 20:39:10|98282.2|98167.2|98277.2|98162.2|98282.2|98172.2|98277.2|98162.2|0
1656535160000|2022-06-29 20:39:20|98272.2|98167.2|98272.2|98162.2|98277.2|98167.2|98267.2|98157.2|5
1656535170000|2022-06-29 20:39:30|98277.2|98167.2|98277.2|98167.2|98282.2|98167.2|98277.2|98167.2|0
1656535180000|2022-06-29 20:39:40||98172.2||98167.2||98172.2||98167.2|0
1656535190000|2022-06-29 20:39:50|98272.2|98162.2|98267.2|98162.2|98272.2|98167.2|98267.2|98162.2|0
1656535200000|2022-06-29 20:40:00|98272.2|98157.2|98297.2|98182.2|98297.2|98182.2|98272.2|98157.2|1925
1656535210000|2022-06-29 20:40:10|98312.2|98197.2|98322.2|98212.2|98322.2|98212.2|98312.2|98197.2|20
1656535220000|2022-06-29 20:40:20|98332.2|98217.2|98332.2|98222.2|98332.2|98222.2|98327.2|98212.2|30
1656535230000|2022-06-29 20:40:30|98337.2|98227.2|98342.2|98232.2|98342.2|98232.2|98332.2|98227.2|0
1656535240000|2022-06-29 20:40:40|98337.2|98222.2|98337.2|98227.2|98337.2|98227.2|98337.2|98222.2|25
1656535250000|2022-06-29 20:40:50|98342.2|98232.2|98342.2|98232.2|98342.2|98232.2|98337.2|98222.2|15
1656535260000|2022-06-29 20:41:00|98357.2|98237.2|98382.2|98272.2|98382.2|98277.2|98357.2|98237.2|45
1656535270000|2022-06-29 20:41:10|98387.2|98277.2|98387.2|98277.2|98387.2|98277.2|98382.2|98277.2|10
1656535280000|2022-06-29 20:41:20|98397.2|98287.2|98362.2|98257.2|98397.2|98287.2|98362.2|98257.2|75
1656535290000|2022-06-29 20:41:30|98367.2|98252.2|98377.2|98267.2|98377.2|98267.2|98362.2|98252.2|25
1656535300000|2022-06-29 20:41:40|98382.2|98262.2|98352.2|98242.2|98382.2|98267.2|98352.2|98242.2|0
1656535310000|2022-06-29 20:41:50|98347.2|98232.2|98367.2|98257.2|98367.2|98257.2|98342.2|98232.2|5
1656535320000|2022-06-29 20:42:00|98372.2||98362.2||98372.2||98362.2||5
1656535330000|2022-06-29 20:42:10|98367.2|98252.2|98357.2|98247.2|98367.2|98257.2|98357.2|98247.2|5
1656535340000|2022-06-29 20:42:20|98352.2|98242.2|98357.2|98247.2|98362.2|98252.2|98347.2|98237.2|25
1656535350000|2022-06-29 20:42:30|98377.2|98242.2|98382.2|98277.2|98382.2|98277.2|98372.2|98242.2|20
1656535360000|2022-06-29 20:42:40|98392.2|98282.2|98377.2|98272.2|98392.2|98282.2|98377.2|98272.2|5
1656535370000|2022-06-29 20:42:50|98372.2|98267.2|98352.2|98247.2|98372.2|98267.2|98352.2|98247.2|5
1656535380000|2022-06-29 20:43:00|98357.2|98257.2|98377.2|98267.2|98377.2|98267.2|98357.2|98237.2|70
1656535390000|2022-06-29 20:43:10|98367.2|98262.2|98357.2|98252.2|98367.2|98262.2|98357.2|98252.2|0
1656535400000|2022-06-29 20:43:20|98352.2|98247.2|98337.2|98227.2|98352.2|98247.2|98337.2|98227.2|5
1656535410000|2022-06-29 20:43:30|98342.2|98222.2|98322.2|98207.2|98342.2|98227.2|98322.2|98207.2|15
1656535420000|2022-06-29 20:43:40|98327.2|98217.2|98337.2|98227.2|98342.2|98227.2|98327.2|98217.2|0
1656535430000|2022-06-29 20:43:50|98332.2|98217.2|98337.2|98222.2|98347.2|98232.2|98332.2|98217.2|15
1656535440000|2022-06-29 20:44:00|98342.2||98332.2||98342.2||98332.2||0
1656535450000|2022-06-29 20:44:10||98217.2||98212.2||98217.2||98212.2|0
1656535460000|2022-06-29 20:44:20|98322.2|98207.2|98322.2|98207.2|98322.2|98207.2|98322.2|98207.2|0
1656535470000|2022-06-29 20:44:30||98202.2||98212.2||98212.2||98202.2|0
1656535480000|2022-06-29 20:44:40|98327.2|98207.2|98332.2|98212.2|98332.2|98212.2|98327.2|98207.2|0
1656535490000|2022-06-29 20:44:50|98337.2|98222.2|98332.2|98212.2|98342.2|98232.2|98332.2|98212.2|5
1656535500000|2022-06-29 20:45:00||98222.2||98217.2||98222.2||98217.2|0
1656535510000|2022-06-29 20:45:10|98317.2|98212.2|98292.2|98172.2|98317.2|98212.2|98282.2|98172.2|10
1656535520000|2022-06-29 20:45:20|98287.2||98287.2||98287.2||98287.2||0
1656535530000|2022-06-29 20:45:30||98167.2||98167.2||98167.2||98167.2|0
1656535540000|2022-06-29 20:45:40|98272.2|98162.2|98262.2|98142.2|98272.2|98162.2|98262.2|98142.2|25
1656535550000|2022-06-29 20:45:50|98267.2|98152.2|98277.2|98157.2|98282.2|98172.2|98267.2|98152.2|20
1656535560000|2022-06-29 20:46:00||98162.2||98157.2||98162.2||98157.2|0
1656535570000|2022-06-29 20:46:10|98252.2|98152.2|98247.2|98137.2|98252.2|98152.2|98247.2|98137.2|15
1656535580000|2022-06-29 20:46:20|98237.2|98122.2|98232.2|98112.2|98237.2|98122.2|98232.2|98112.2|10
1656535590000|2022-06-29 20:46:30|98227.2|98102.2|98207.2|98092.2|98227.2|98102.2|98207.2|98092.2|15
1656535600000|2022-06-29 20:46:40|98217.2|98102.2|98202.2|98092.2|98217.2|98102.2|98202.2|98092.2|15
1656535610000|2022-06-29 20:46:50|98197.2|98077.2|98192.2|98072.2|98197.2|98082.2|98187.2|98072.2|25
1656535620000|2022-06-29 20:47:00|98197.2|98082.2|98212.2|98097.2|98212.2|98097.2|98187.2|98072.2|60
1656535630000|2022-06-29 20:47:10|98217.2|98102.2|98192.2|98077.2|98227.2|98117.2|98192.2|98077.2|0
1656535640000|2022-06-29 20:47:20|98182.2|98072.2|98177.2|98067.2|98182.2|98072.2|98172.2|98057.2|5
1656535650000|2022-06-29 20:47:30|98182.2|98102.2|98212.2|98097.2|98222.2|98102.2|98182.2|98097.2|15
1656535660000|2022-06-29 20:47:40|98222.2|98092.2|98222.2|98107.2|98222.2|98112.2|98222.2|98092.2|0
1656535670000|2022-06-29 20:47:50||98102.2||98102.2||98102.2||98102.2|0
1656535680000|2022-06-29 20:48:00|98227.2|98112.2|98227.2|98112.2|98227.2|98112.2|98222.2|98112.2|0
1656535690000|2022-06-29 20:48:10|98232.2|98107.2|98232.2|98107.2|98232.2|98107.2|98232.2|98107.2|0
1656535700000|2022-06-29 20:48:20|98212.2|98102.2|98222.2|98107.2|98222.2|98107.2|98212.2|98102.2|0
1656535710000|2022-06-29 20:48:30|98212.2|98102.2|98212.2|98102.2|98212.2|98102.2|98212.2|98102.2|0
1656535720000|2022-06-29 20:48:40|98217.2|98107.2|98232.2|98122.2|98232.2|98122.2|98217.2|98107.2|5
1656535730000|2022-06-29 20:48:50|98237.2|98117.2|98222.2|98107.2|98237.2|98117.2|98222.2|98107.2|20
1656535740000|2022-06-29 20:49:00|98217.2|98117.2|98222.2|98112.2|98232.2|98117.2|98217.2|98112.2|0
1656535750000|2022-06-29 20:49:10|98212.2|98107.2|98192.2|98072.2|98212.2|98107.2|98182.2|98072.2|20
1656535760000|2022-06-29 20:49:20|98182.2|98062.2|98172.2|98057.2|98182.2|98062.2|98172.2|98052.2|15
1656535770000|2022-06-29 20:49:30|98182.2|98067.2|98172.2|98062.2|98182.2|98067.2|98172.2|98062.2|55
1656535780000|2022-06-29 20:49:40|98167.2|98052.2|98162.2|98042.2|98167.2|98062.2|98147.2|98032.2|50
1656535790000|2022-06-29 20:49:50|98152.2|98032.2|98187.2|98067.2|98187.2|98067.2|98152.2|98032.2|15
1656535800000|2022-06-29 20:50:00|98207.2|98082.2|98202.2|98077.2|98232.2|98112.2|98202.2|98077.2|10
1656535810000|2022-06-29 20:50:10|98207.2|98082.2|98212.2|98092.2|98212.2|98092.2|98202.2|98077.2|0
1656535820000|2022-06-29 20:50:20|98222.2|98097.2|98222.2|98097.2|98232.2|98102.2|98222.2|98097.2|0
1656535830000|2022-06-29 20:50:30|98212.2|98102.2|98222.2|98102.2|98222.2|98102.2|98212.2|98102.2|0
1656535840000|2022-06-29 20:50:40|98232.2|98097.2|98212.2|98092.2|98232.2|98102.2|98212.2|98092.2|0
1656535850000|2022-06-29 20:50:50|98182.2|98047.2|98192.2|98072.2|98192.2|98072.2|98182.2|98047.2|15
1656535860000|2022-06-29 20:51:00|98202.2|98077.2|98202.2|98082.2|98212.2|98092.2|98202.2|98077.2|5
1656535870000|2022-06-29 20:51:10|98212.2|98092.2|98212.2|98087.2|98212.2|98092.2|98212.2|98082.2|0
1656535880000|2022-06-29 20:51:20|98222.2|98082.2|98202.2|98082.2|98222.2|98082.2|98202.2|98082.2|0
1656535890000|2022-06-29 20:51:30|98197.2|98072.2|98202.2|98087.2|98202.2|98087.2|98197.2|98062.2|0
1656535900000|2022-06-29 20:51:40|98212.2||98202.2||98212.2||98202.2||0
1656535920000|2022-06-29 20:52:00|98212.2|98082.2|98182.2|98062.2|98212.2|98082.2|98172.2|98052.2|5
1656535930000|2022-06-29 20:52:10|98192.2|98052.2|98182.2|98062.2|98192.2|98062.2|98182.2|98052.2|0
1656535940000|2022-06-29 20:52:20|98192.2|98067.2|98182.2|98062.2|98192.2|98067.2|98182.2|98062.2|0
1656535950000|2022-06-29 20:52:30||98052.2||98052.2||98062.2||98052.2|10
1656535960000|2022-06-29 20:52:40||98057.2||98072.2||98072.2||98052.2|0
1656535970000|2022-06-29 20:52:50|98192.2||98202.2||98202.2||98192.2||10
1656535980000|2022-06-29 20:53:00|98192.2|98062.2|98182.2|98062.2|98192.2|98062.2|98182.2|98062.2|0
1656535990000|2022-06-29 20:53:10|98162.2|98027.2|98167.2|98032.2|98172.2|98042.2|98162.2|98027.2|10
1656536000000|2022-06-29 20:53:20|98162.2|98042.2|98152.2|98042.2|98162.2|98042.2|98152.2|98042.2|0
1656536010000|2022-06-29 20:53:30|98142.2|98027.2|98152.2|98042.2|98152.2|98042.2|98142.2|98027.2|5
1656536020000|2022-06-29 20:53:40|98162.2||98162.2||98182.2||98162.2||5
1656536030000|2022-06-29 20:53:50|98172.2|98032.2|98142.2|98037.2|98172.2|98037.2|98142.2|98032.2|5
1656536040000|2022-06-29 20:54:00|98147.2|98027.2|98122.2|97997.2|98147.2|98027.2|98122.2|97997.2|40
1656536050000|2022-06-29 20:54:10|98097.2|97992.2|98092.2|97987.2|98102.2|97992.2|98092.2|97987.2|10
1656536060000|2022-06-29 20:54:20|98082.2|97967.2|98117.2|97982.2|98117.2|97982.2|98082.2|97967.2|25
1656536070000|2022-06-29 20:54:30|98112.2|97992.2|98112.2|97992.2|98112.2|97997.2|98112.2|97992.2|0
1656536080000|2022-06-29 20:54:40||97987.2||97987.2||97987.2||97987.2|0
1656536090000|2022-06-29 20:54:50|98117.2|97992.2|98197.2|98052.2|98197.2|98052.2|98117.2|97987.2|5
1656536470000|2022-06-29 21:01:10|98432.2|98257.2|98432.2|98257.2|98432.2|98257.2|98432.2|98257.2|165
1656590400000|2022-06-30 12:00:00|98432.2|98257.2|98432.2|98257.2|98432.2|98257.2|98432.2|98257.2|0
1656590450000|2022-06-30 12:00:50|97462.2|97327.2|97517.2|97392.2|97522.2|97397.2|97457.2|97322.2|190
1656590460000|2022-06-30 12:01:00|97482.2|97337.2|97432.2|97322.2|97482.2|97357.2|97432.2|97297.2|165
1656590470000|2022-06-30 12:01:10|97437.2|97317.2|97402.2|97282.2|97452.2|97327.2|97402.2|97277.2|135
1656590480000|2022-06-30 12:01:20|97407.2|97302.2|97472.2|97357.2|97472.2|97357.2|97402.2|97277.2|10
1656590490000|2022-06-30 12:01:30|97482.2|97362.2|97567.2|97447.2|97572.2|97447.2|97482.2|97362.2|45
1656590500000|2022-06-30 12:01:40|97582.2|97452.2|97427.2|97302.2|97587.2|97467.2|97407.2|97277.2|90
1656590510000|2022-06-30 12:01:50|97442.2|97307.2|97347.2|97222.2|97442.2|97312.2|97342.2|97217.2|75
1656590520000|2022-06-30 12:02:00|97357.2|97232.2|97262.2|97142.2|97357.2|97232.2|97262.2|97142.2|320
1656590530000|2022-06-30 12:02:10|97267.2|97147.2|97262.2|97142.2|97282.2|97147.2|97247.2|97122.2|35
1656590540000|2022-06-30 12:02:20|97267.2|97152.2|97307.2|97182.2|97307.2|97192.2|97267.2|97147.2|30
1656590550000|2022-06-30 12:02:30|97302.2|97192.2|97337.2|97217.2|97347.2|97222.2|97292.2|97177.2|90
1656590560000|2022-06-30 12:02:40|97347.2|97212.2|97317.2|97202.2|97352.2|97232.2|97317.2|97202.2|155
1656590570000|2022-06-30 12:02:50|97322.2|97197.2|97327.2|97207.2|97342.2|97227.2|97322.2|97197.2|40
1656590580000|2022-06-30 12:03:00|97322.2|97202.2|97332.2|97217.2|97337.2|97222.2|97312.2|97202.2|30
1656590590000|2022-06-30 12:03:10|97282.2|97152.2|97202.2|97087.2|97282.2|97157.2|97202.2|97087.2|125
1656590600000|2022-06-30 12:03:20|97182.2|97092.2|97107.2|96987.2|97187.2|97092.2|97107.2|96967.2|110
1656590610000|2022-06-30 12:03:30|97112.2|96997.2|97192.2|97067.2|97207.2|97082.2|97112.2|96997.2|165
1656590620000|2022-06-30 12:03:40|97187.2|97062.2|97167.2|97047.2|97192.2|97077.2|97152.2|97042.2|205
1656590630000|2022-06-30 12:03:50|97172.2|97057.2|97102.2|96977.2|97182.2|97067.2|97092.2|96977.2|105
1656590640000|2022-06-30 12:04:00|97097.2|96987.2|97142.2|97027.2|97142.2|97027.2|97097.2|96987.2|160
1656590650000|2022-06-30 12:04:10|97137.2|97022.2|97167.2|97057.2|97177.2|97062.2|97137.2|97022.2|45
1656590660000|2022-06-30 12:04:20|97177.2|97062.2|97202.2|97092.2|97212.2|97092.2|97177.2|97062.2|90
1656590670000|2022-06-30 12:04:30|97207.2|97097.2|97247.2|97132.2|97247.2|97132.2|97207.2|97097.2|55
1656590680000|2022-06-30 12:04:40|97242.2|97127.2|97242.2|97127.2|97242.2|97132.2|97242.2|97122.2|20
1656590690000|2022-06-30 12:04:50|97282.2|97132.2|97307.2|97192.2|97307.2|97192.2|97277.2|97132.2|90
1656590700000|2022-06-30 12:05:00|97312.2|97187.2|97292.2|97172.2|97312.2|97192.2|97287.2|97162.2|100
1656590710000|2022-06-30 12:05:10|97297.2|97177.2|97297.2|97187.2|97312.2|97187.2|97287.2|97177.2|20
1656590720000|2022-06-30 12:05:20|97307.2|97182.2|97302.2|97187.2|97312.2|97187.2|97292.2|97182.2|35
1656590730000|2022-06-30 12:05:30|97312.2|97192.2|97347.2|97217.2|97347.2|97217.2|97312.2|97192.2|50
1656590740000|2022-06-30 12:05:40|97342.2|97227.2|97372.2|97252.2|97377.2|97252.2|97342.2|97227.2|20
1656590750000|2022-06-30 12:05:50|97377.2|97257.2|97377.2|97257.2|97387.2|97257.2|97367.2|97252.2|15
1656590760000|2022-06-30 12:06:00|97372.2|97247.2|97387.2|97262.2|97387.2|97262.2|97367.2|97247.2|40
1656590770000|2022-06-30 12:06:10|97392.2|97272.2|97327.2|97207.2|97407.2|97292.2|97327.2|97207.2|280
1656590780000|2022-06-30 12:06:20|97322.2|97197.2|97287.2|97172.2|97327.2|97197.2|97287.2|97167.2|60
1656590790000|2022-06-30 12:06:30|97297.2|97182.2|97307.2|97182.2|97312.2|97182.2|97297.2|97182.2|100
1656590800000|2022-06-30 12:06:40|97322.2|97192.2|97292.2|97167.2|97322.2|97192.2|97277.2|97157.2|35
1656590810000|2022-06-30 12:06:50|97287.2|97172.2|97272.2|97147.2|97292.2|97172.2|97272.2|97147.2|10
1656590820000|2022-06-30 12:07:00|97257.2|97122.2|97307.2|97177.2|97312.2|97177.2|97237.2|97112.2|35
1656590830000|2022-06-30 12:07:10|97312.2|97182.2|97242.2|97122.2|97337.2|97207.2|97242.2|97122.2|60
1656590840000|2022-06-30 12:07:20|97237.2|97117.2|97152.2|97027.2|97237.2|97117.2|97142.2|97027.2|65
1656590850000|2022-06-30 12:07:30|97167.2|97037.2|97207.2|97092.2|97212.2|97092.2|97167.2|97037.2|50
1656590860000|2022-06-30 12:07:40|97187.2|97097.2|97187.2|97062.2|97187.2|97097.2|97157.2|97047.2|105
1656590870000|2022-06-30 12:07:50|97177.2|97067.2|97202.2|97087.2|97222.2|97092.2|97177.2|97057.2|70
1656590880000|2022-06-30 12:08:00|97197.2|97082.2|97227.2|97107.2|97227.2|97107.2|97197.2|97077.2|10
1656590890000|2022-06-30 12:08:10|97232.2|97112.2|97207.2|97092.2|97232.2|97112.2|97202.2|97092.2|15
1656590900000|2022-06-30 12:08:20|97202.2|97097.2|97212.2|97087.2|97212.2|97097.2|97202.2|97087.2|15
1656590910000|2022-06-30 12:08:30|97237.2|97117.2|97262.2|97137.2|97262.2|97137.2|97237.2|97117.2|30
1656590920000|2022-06-30 12:08:40|97267.2|97147.2|97242.2|97127.2|97272.2|97147.2|97237.2|97122.2|30
1656590930000|2022-06-30 12:08:50|97237.2|97117.2|97122.2|97007.2|97237.2|97117.2|97117.2|97002.2|80
1656590940000|2022-06-30 12:09:00|97117.2|97002.2|97092.2|96972.2|97132.2|97007.2|97087.2|96962.2|100
1656590950000|2022-06-30 12:09:10|97097.2|96977.2|97102.2|96982.2|97122.2|97002.2|97082.2|96957.2|125
1656590960000|2022-06-30 12:09:20|97107.2|96992.2|97127.2|97012.2|97142.2|97012.2|97102.2|96992.2|15
1656590970000|2022-06-30 12:09:30|97122.2|96987.2|97112.2|96997.2|97127.2|97007.2|97102.2|96987.2|70
1656590980000|2022-06-30 12:09:40|97107.2|97007.2|97137.2|97022.2|97142.2|97027.2|97107.2|97002.2|20
1656590990000|2022-06-30 12:09:50|97142.2|97027.2|97132.2|97017.2|97162.2|97047.2|97127.2|97012.2|140
1656591000000|2022-06-30 12:10:00|97137.2|97027.2|97127.2|97012.2|97137.2|97027.2|97117.2|97007.2|20
1656591010000|2022-06-30 12:10:10|97132.2|97042.2|97167.2|97052.2|97167.2|97052.2|97127.2|97042.2|45
1656591020000|2022-06-30 12:10:20|97182.2|97057.2|97182.2|97072.2|97187.2|97072.2|97167.2|97052.2|35
1656591030000|2022-06-30 12:10:30|97187.2|97077.2|97217.2|97102.2|97232.2|97117.2|97177.2|97062.2|70
1656591040000|2022-06-30 12:10:40|97212.2|97092.2|97177.2|97067.2|97212.2|97092.2|97172.2|97062.2|65
1656591050000|2022-06-30 12:10:50|97172.2|97062.2|97197.2|97087.2|97197.2|97087.2|97167.2|97052.2|30
1656591060000|2022-06-30 12:11:00|97202.2|97092.2|97217.2|97107.2|97217.2|97107.2|97187.2|97072.2|70
1656591070000|2022-06-30 12:11:10|97222.2|97117.2|97122.2|97002.2|97237.2|97117.2|97122.2|97002.2|175
1656591080000|2022-06-30 12:11:20|97127.2|97007.2|97152.2|97037.2|97162.2|97047.2|97127.2|97002.2|10
1656591090000|2022-06-30 12:11:30|97147.2|97042.2|97157.2|97047.2|97167.2|97047.2|97147.2|97037.2|0
1656591100000|2022-06-30 12:11:40|97162.2|97042.2|97177.2|97057.2|97187.2|97067.2|97157.2|97042.2|25
1656591110000|2022-06-30 12:11:50|97172.2|97047.2|97157.2|97042.2|97172.2|97047.2|97157.2|97037.2|10
1656591120000|2022-06-30 12:12:00|97152.2|97037.2|97187.2|97077.2|97187.2|97077.2|97152.2|97037.2|5
1656591130000|2022-06-30 12:12:10|97192.2|97097.2|97232.2|97112.2|97247.2|97127.2|97187.2|97097.2|60
1656591140000|2022-06-30 12:12:20|97227.2|97107.2|97222.2|97107.2|97227.2|97117.2|97212.2|97102.2|15
1656591150000|2022-06-30 12:12:30|97212.2|97097.2|97142.2|97027.2|97232.2|97117.2|97142.2|97027.2|230
1656591160000|2022-06-30 12:12:40|97112.2|96997.2|97077.2|96957.2|97122.2|97007.2|97072.2|96957.2|50
1656591170000|2022-06-30 12:12:50|97072.2|96962.2|97097.2|96977.2|97097.2|96977.2|97052.2|96937.2|70
1656591180000|2022-06-30 12:13:00|97092.2|96972.2|97122.2|97002.2|97132.2|97017.2|97087.2|96972.2|40
1656591190000|2022-06-30 12:13:10|97117.2|97012.2|97132.2|97017.2|97132.2|97022.2|97112.2|97012.2|35
1656591200000|2022-06-30 12:13:20|97147.2|97022.2|97167.2|97047.2|97172.2|97047.2|97147.2|97012.2|25
1656591210000|2022-06-30 12:13:30|97162.2|97057.2|97192.2|97072.2|97192.2|97072.2|97162.2|97047.2|20
1656591220000|2022-06-30 12:13:40|97187.2|97067.2|97172.2|97062.2|97187.2|97067.2|97167.2|97057.2|0
1656591230000|2022-06-30 12:13:50|97177.2|97057.2|97167.2|97047.2|97177.2|97057.2|97157.2|97047.2|5
1656591240000|2022-06-30 12:14:00|97172.2|97057.2|97097.2|96977.2|97177.2|97057.2|97097.2|96977.2|40
1656591250000|2022-06-30 12:14:10|97087.2|96972.2|97067.2|96957.2|97092.2|96977.2|97062.2|96947.2|30
1656591260000|2022-06-30 12:14:20|97072.2|96947.2|97077.2|96967.2|97077.2|96967.2|97062.2|96947.2|10
1656591270000|2022-06-30 12:14:30|97092.2|96977.2|97072.2|96962.2|97097.2|96982.2|97072.2|96962.2|35
1656591280000|2022-06-30 12:14:40|97067.2|96957.2|97067.2|96952.2|97072.2|96957.2|97047.2|96932.2|60
1656591290000|2022-06-30 12:14:50|97072.2|96947.2|97052.2|96937.2|97072.2|96952.2|97052.2|96937.2|15
1656591300000|2022-06-30 12:15:00|97057.2|96932.2|97057.2|96947.2|97082.2|96962.2|97057.2|96932.2|15
1656591310000|2022-06-30 12:15:10|97062.2|96942.2|97047.2|96927.2|97092.2|96972.2|97037.2|96927.2|125
1656591320000|2022-06-30 12:15:20|97052.2|96937.2|97057.2|96947.2|97062.2|96947.2|97052.2|96932.2|15
1656591330000|2022-06-30 12:15:30|97052.2|96942.2|97067.2|96957.2|97082.2|96972.2|97052.2|96937.2|5
1656591340000|2022-06-30 12:15:40|97057.2|96952.2|97077.2|96967.2|97082.2|96967.2|97032.2|96922.2|160
1656591350000|2022-06-30 12:15:50|97072.2|96972.2|97092.2|96972.2|97112.2|96997.2|97072.2|96967.2|100
1656591360000|2022-06-30 12:16:00|97097.2|96977.2|97112.2|97002.2|97117.2|97002.2|97077.2|96967.2|95
1656591370000|2022-06-30 12:16:10|97107.2|96997.2|97127.2|97012.2|97137.2|97012.2|97107.2|96997.2|20
1656591380000|2022-06-30 12:16:20|97112.2|96997.2|97037.2|96922.2|97117.2|97002.2|97032.2|96922.2|90
1656591390000|2022-06-30 12:16:30|97047.2|96932.2|97017.2|96902.2|97047.2|96932.2|97012.2|96897.2|105
1656591400000|2022-06-30 12:16:40|97022.2|96907.2|97067.2|96957.2|97082.2|96967.2|97022.2|96907.2|195
1656591410000|2022-06-30 12:16:50|97072.2|96967.2|97077.2|96957.2|97087.2|96977.2|97067.2|96957.2|35
1656591420000|2022-06-30 12:17:00|97072.2|96962.2|97027.2|96907.2|97082.2|96962.2|97027.2|96907.2|175
1656591430000|2022-06-30 12:17:10|97022.2|96912.2|97022.2|96907.2|97047.2|96932.2|97022.2|96907.2|30
1656591440000|2022-06-30 12:17:20|97017.2|96902.2|96997.2|96892.2|97017.2|96902.2|96982.2|96857.2|195
1656591450000|2022-06-30 12:17:30|97007.2|96882.2|96937.2|96822.2|97007.2|96882.2|96912.2|96802.2|250
1656591460000|2022-06-30 12:17:40|96932.2|96817.2|96947.2|96832.2|96952.2|96837.2|96917.2|96802.2|0
1656591470000|2022-06-30 12:17:50|96937.2|96827.2|96952.2|96822.2|96952.2|96827.2|96877.2|96757.2|600
1656591480000|2022-06-30 12:18:00|96942.2|96812.2|96867.2|96747.2|96962.2|96847.2|96867.2|96747.2|140
1656591490000|2022-06-30 12:18:10|96857.2|96742.2|96867.2|96757.2|96897.2|96777.2|96822.2|96702.2|155
1656591500000|2022-06-30 12:18:20|96877.2|96767.2|96902.2|96782.2|96917.2|96802.2|96877.2|96757.2|50
1656591510000|2022-06-30 12:18:30|96897.2|96787.2|96887.2|96767.2|96907.2|96797.2|96877.2|96757.2|10
1656591520000|2022-06-30 12:18:40|96892.2|96777.2|96947.2|96832.2|96972.2|96857.2|96892.2|96772.2|715
1656591530000|2022-06-30 12:18:50|96942.2|96827.2|96942.2|96827.2|96952.2|96837.2|96927.2|96817.2|30
1656591540000|2022-06-30 12:19:00|96937.2|96822.2|96932.2|96827.2|96952.2|96842.2|96932.2|96822.2|50
1656591550000|2022-06-30 12:19:10|96927.2|96817.2|96912.2|96802.2|96942.2|96827.2|96897.2|96782.2|120
1656591560000|2022-06-30 12:19:20|96902.2|96792.2|96927.2|96812.2|96932.2|96817.2|96892.2|96777.2|195
1656591570000|2022-06-30 12:19:30|96917.2|96802.2|96907.2|96797.2|96917.2|96802.2|96887.2|96777.2|215
1656591580000|2022-06-30 12:19:40|96902.2|96787.2|96912.2|96797.2|96917.2|96807.2|96902.2|96787.2|250
1656591590000|2022-06-30 12:19:50|96907.2|96802.2|96912.2|96802.2|96932.2|96822.2|96907.2|96802.2|40
1656591600000|2022-06-30 12:20:00|96942.2|96827.2|96907.2|96797.2|96942.2|96827.2|96907.2|96797.2|110
1656591610000|2022-06-30 12:20:10|96917.2|96807.2|96932.2|96822.2|96932.2|96822.2|96917.2|96797.2|25
1656591620000|2022-06-30 12:20:20|96927.2|96817.2|96932.2|96822.2|96937.2|96822.2|96922.2|96807.2|0
1656591630000|2022-06-30 12:20:30|96937.2|96827.2|96942.2|96832.2|96952.2|96837.2|96937.2|96827.2|115
1656591640000|2022-06-30 12:20:40|96947.2|96837.2|96852.2|96732.2|96952.2|96837.2|96852.2|96732.2|20
1656591650000|2022-06-30 12:20:50|96847.2|96737.2|96857.2|96742.2|96872.2|96757.2|96842.2|96727.2|25
1656591660000|2022-06-30 12:21:00|96842.2|96732.2|96852.2|96737.2|96872.2|96757.2|96842.2|96732.2|15
1656591670000|2022-06-30 12:21:10|96907.2|96742.2|96932.2|96822.2|96932.2|96822.2|96902.2|96742.2|395
1656591680000|2022-06-30 12:21:20|96927.2|96817.2|96927.2|96817.2|96932.2|96822.2|96917.2|96802.2|35
1656591690000|2022-06-30 12:21:30|96937.2|96822.2|96957.2|96847.2|96957.2|96847.2|96937.2|96817.2|10
1656591700000|2022-06-30 12:21:40|96962.2|96842.2|96922.2|96812.2|96962.2|96842.2|96917.2|96802.2|15
1656591710000|2022-06-30 12:21:50|96917.2|96817.2|96952.2|96842.2|96957.2|96847.2|96907.2|96792.2|430
1656591720000|2022-06-30 12:22:00|96957.2|96837.2|96982.2|96872.2|96987.2|96877.2|96947.2|96837.2|175
1656591730000|2022-06-30 12:22:10|96987.2|96862.2|96967.2|96852.2|96992.2|96862.2|96962.2|96847.2|25
1656591740000|2022-06-30 12:22:20|96957.2|96847.2|96932.2|96822.2|96957.2|96847.2|96927.2|96812.2|0
1656591750000|2022-06-30 12:22:30|96922.2|96817.2|96927.2|96812.2|96927.2|96817.2|96907.2|96797.2|10
1656591760000|2022-06-30 12:22:40|96937.2|96817.2|96907.2|96797.2|96937.2|96827.2|96907.2|96797.2|5
1656591770000|2022-06-30 12:22:50|96912.2|96802.2|96912.2|96797.2|96917.2|96807.2|96902.2|96797.2|125
1656591780000|2022-06-30 12:23:00|96907.2|96802.2|96917.2|96802.2|96917.2|96802.2|96902.2|96797.2|25
1656591790000|2022-06-30 12:23:10|96922.2|96807.2|96937.2|96827.2|96942.2|96832.2|96917.2|96807.2|20
1656591800000|2022-06-30 12:23:20|96942.2|96832.2|96947.2|96837.2|96952.2|96837.2|96942.2|96827.2|20
1656591810000|2022-06-30 12:23:30|96952.2|96847.2|96947.2|96837.2|96972.2|96862.2|96947.2|96837.2|40
1656591820000|2022-06-30 12:23:40|96957.2|96842.2|96947.2|96832.2|96957.2|96842.2|96937.2|96822.2|15
1656591830000|2022-06-30 12:23:50|96927.2|96837.2|96907.2|96797.2|96927.2|96837.2|96907.2|96797.2|20
1656591840000|2022-06-30 12:24:00|96912.2|96802.2|96917.2|96802.2|96922.2|96812.2|96902.2|96797.2|185
1656591850000|2022-06-30 12:24:10|96912.2|96797.2|96832.2|96717.2|96912.2|96802.2|96827.2|96717.2|380
1656591860000|2022-06-30 12:24:20|96837.2|96722.2|96867.2|96752.2|96907.2|96797.2|96832.2|96722.2|45
1656591870000|2022-06-30 12:24:30|96862.2|96757.2|96852.2|96742.2|96862.2|96757.2|96842.2|96732.2|35
1656591880000|2022-06-30 12:24:40|96857.2|96737.2|96847.2|96737.2|96872.2|96762.2|96847.2|96732.2|65
1656591890000|2022-06-30 12:24:50|96852.2|96732.2|96857.2|96747.2|96862.2|96747.2|96832.2|96722.2|40
1656591900000|2022-06-30 12:25:00|96862.2|96752.2|96852.2|96742.2|96877.2|96767.2|96852.2|96737.2|90
1656591910000|2022-06-30 12:25:10|96862.2|96747.2|96862.2|96752.2|96862.2|96752.2|96852.2|96737.2|0
1656591920000|2022-06-30 12:25:20|96867.2|96747.2|96887.2|96782.2|96892.2|96782.2|96857.2|96747.2|70
1656591930000|2022-06-30 12:25:30|96892.2|96777.2|96917.2|96802.2|96932.2|96812.2|96887.2|96772.2|120
1656591940000|2022-06-30 12:25:40|96912.2|96797.2|96927.2|96812.2|96932.2|96822.2|96912.2|96797.2|10
1656591950000|2022-06-30 12:25:50|96932.2|96817.2|96947.2|96837.2|96947.2|96837.2|96912.2|96802.2|55
1656591960000|2022-06-30 12:26:00|96942.2|96832.2|96932.2|96822.2|96947.2|96837.2|96932.2|96822.2|25
1656591970000|2022-06-30 12:26:10|96937.2|96827.2|96932.2|96822.2|96942.2|96827.2|96912.2|96797.2|25
1656591980000|2022-06-30 12:26:20|96937.2|96827.2|96927.2|96812.2|96942.2|96832.2|96927.2|96812.2|30
1656591990000|2022-06-30 12:26:30|96947.2|96817.2|96987.2|96872.2|96987.2|96872.2|96947.2|96817.2|35
1656592000000|2022-06-30 12:26:40|96992.2|96877.2|96992.2|96877.2|96992.2|96887.2|96982.2|96867.2|50
1656592010000|2022-06-30 12:26:50|96987.2|96872.2|96912.2|96797.2|96987.2|96877.2|96912.2|96797.2|70
1656592020000|2022-06-30 12:27:00|96887.2|96767.2|96882.2|96767.2|96897.2|96782.2|96852.2|96737.2|185
1656592030000|2022-06-30 12:27:10|96877.2|96762.2|96807.2|96692.2|96877.2|96762.2|96807.2|96687.2|175
1656592040000|2022-06-30 12:27:20|96797.2|96687.2|96777.2|96662.2|96807.2|96692.2|96762.2|96647.2|220
1656592050000|2022-06-30 12:27:30|96772.2|96652.2|96722.2|96607.2|96777.2|96662.2|96717.2|96602.2|95
1656592060000|2022-06-30 12:27:40|96717.2|96612.2|96647.2|96527.2|96717.2|96612.2|96647.2|96527.2|235
1656592070000|2022-06-30 12:27:50|96642.2|96522.2|96712.2|96592.2|96722.2|96602.2|96627.2|96512.2|85
1656592080000|2022-06-30 12:28:00|96697.2|96582.2|96742.2|96627.2|96767.2|96647.2|96692.2|96577.2|35
1656592090000|2022-06-30 12:28:10|96747.2|96632.2|96757.2|96637.2|96772.2|96652.2|96747.2|96627.2|35
1656592100000|2022-06-30 12:28:20|96752.2|96627.2|96762.2|96642.2|96797.2|96672.2|96732.2|96617.2|180
1656592110000|2022-06-30 12:28:30|96757.2|96647.2|96747.2|96627.2|96762.2|96647.2|96727.2|96612.2|80
1656592120000|2022-06-30 12:28:40|96742.2|96632.2|96747.2|96627.2|96772.2|96652.2|96737.2|96617.2|25
1656592130000|2022-06-30 12:28:50|96757.2|96632.2|96762.2|96652.2|96762.2|96652.2|96737.2|96617.2|20
1656592140000|2022-06-30 12:29:00|96767.2|96662.2|96747.2|96632.2|96782.2|96667.2|96737.2|96622.2|25
1656592150000|2022-06-30 12:29:10|96757.2|96637.2|96792.2|96672.2|96792.2|96672.2|96757.2|96637.2|15
1656592160000|2022-06-30 12:29:20|96797.2|96702.2|96842.2|96727.2|96847.2|96732.2|96797.2|96682.2|105
1656592170000|2022-06-30 12:29:30|96837.2|96732.2|96807.2|96692.2|96867.2|96752.2|96807.2|96692.2|110
1656592180000|2022-06-30 12:29:40|96797.2|96687.2|96787.2|96672.2|96827.2|96707.2|96767.2|96647.2|195
1656592190000|2022-06-30 12:29:50|96792.2|96667.2|96762.2|96637.2|96792.2|96672.2|96727.2|96612.2|130
1656592200000|2022-06-30 12:30:00|96767.2|96642.2|96787.2|96672.2|96787.2|96672.2|96682.2|96562.2|265
1656592210000|2022-06-30 12:30:10|96797.2|96647.2|96852.2|96737.2|96862.2|96742.2|96762.2|96647.2|205
1656592220000|2022-06-30 12:30:20|96862.2|96732.2|96957.2|96827.2|96962.2|96837.2|96862.2|96732.2|105
1656592230000|2022-06-30 12:30:30|96927.2|96812.2|96922.2|96792.2|96952.2|96837.2|96907.2|96777.2|210
1656592240000|2022-06-30 12:30:40|96932.2|96797.2|96947.2|96832.2|96947.2|96842.2|96927.2|96797.2|190
1656592250000|2022-06-30 12:30:50|97002.2|96837.2|96977.2|96862.2|97027.2|96907.2|96977.2|96837.2|180
1656592260000|2022-06-30 12:31:00|96967.2|96852.2|96947.2|96837.2|96977.2|96857.2|96947.2|96837.2|330
1656592270000|2022-06-30 12:31:10|96962.2|96832.2|96907.2|96792.2|96972.2|96857.2|96902.2|96787.2|130
1656592280000|2022-06-30 12:31:20|96912.2|96797.2|97002.2|96882.2|97007.2|96892.2|96907.2|96792.2|130
1656592290000|2022-06-30 12:31:30|96997.2|96912.2|96982.2|96862.2|97032.2|96912.2|96982.2|96862.2|115
1656592300000|2022-06-30 12:31:40|96992.2|96867.2|97027.2|96907.2|97027.2|96907.2|96982.2|96867.2|95
1656592310000|2022-06-30 12:31:50|97022.2|96912.2|97007.2|96892.2|97037.2|96922.2|97002.2|96887.2|125
1656592320000|2022-06-30 12:32:00|97012.2|96897.2|97012.2|96897.2|97032.2|96917.2|97002.2|96887.2|60
1656592330000|2022-06-30 12:32:10|96997.2|96892.2|96987.2|96872.2|97012.2|96892.2|96982.2|96862.2|30
1656592340000|2022-06-30 12:32:20|96982.2|96877.2|96912.2|96797.2|96987.2|96877.2|96912.2|96797.2|60
1656592350000|2022-06-30 12:32:30|96917.2|96792.2|96857.2|96742.2|96932.2|96817.2|96857.2|96742.2|145
1656592360000|2022-06-30 12:32:40|96852.2|96747.2|96877.2|96762.2|96907.2|96792.2|96842.2|96737.2|145
1656592370000|2022-06-30 12:32:50|96872.2|96757.2|96857.2|96742.2|96877.2|96762.2|96847.2|96737.2|15
1656592380000|2022-06-30 12:33:00|96867.2|96747.2|96777.2|96667.2|96872.2|96762.2|96777.2|96667.2|105
1656592390000|2022-06-30 12:33:10|96782.2|96657.2|96797.2|96682.2|96797.2|96682.2|96762.2|96652.2|60
1656592400000|2022-06-30 12:33:20|96792.2|96677.2|96812.2|96697.2|96812.2|96697.2|96792.2|96672.2|115
1656592410000|2022-06-30 12:33:30|96807.2|96692.2|96762.2|96647.2|96807.2|96697.2|96762.2|96647.2|90
1656592420000|2022-06-30 12:33:40|96767.2|96652.2|96762.2|96647.2|96777.2|96667.2|96752.2|96642.2|5
1656592430000|2022-06-30 12:33:50|96757.2|96637.2|96767.2|96652.2|96777.2|96662.2|96752.2|96637.2|100
1656592440000|2022-06-30 12:34:00|96752.2|96637.2|96752.2|96642.2|96757.2|96642.2|96737.2|96627.2|30
1656592450000|2022-06-30 12:34:10|96757.2|96647.2|96782.2|96672.2|96787.2|96672.2|96757.2|96642.2|30
1656592460000|2022-06-30 12:34:20|96787.2|96677.2|96787.2|96672.2|96802.2|96692.2|96782.2|96672.2|35
1656592470000|2022-06-30 12:34:30|96782.2|96667.2|96827.2|96707.2|96827.2|96707.2|96777.2|96667.2|10
1656592480000|2022-06-30 12:34:40|96822.2|96717.2|96822.2|96712.2|96827.2|96717.2|96812.2|96697.2|50
1656592490000|2022-06-30 12:34:50|96827.2|96727.2|96857.2|96747.2|96862.2|96747.2|96827.2|96727.2|20
1656592500000|2022-06-30 12:35:00|96862.2|96757.2|96892.2|96777.2|96897.2|96777.2|96847.2|96737.2|10
1656592510000|2022-06-30 12:35:10|96897.2|96782.2|96877.2|96762.2|96902.2|96787.2|96877.2|96762.2|70
1656592520000|2022-06-30 12:35:20|96887.2|96767.2|96792.2|96672.2|96887.2|96767.2|96792.2|96672.2|185
1656592530000|2022-06-30 12:35:30|96782.2|96667.2|96817.2|96707.2|96817.2|96707.2|96767.2|96647.2|70
1656592540000|2022-06-30 12:35:40|96822.2|96702.2|96802.2|96687.2|96837.2|96722.2|96797.2|96677.2|25
1656592550000|2022-06-30 12:35:50|96792.2|96682.2|96787.2|96677.2|96807.2|96697.2|96787.2|96677.2|20
1656592560000|2022-06-30 12:36:00|96792.2|96682.2|96807.2|96697.2|96817.2|96707.2|96792.2|96677.2|10
1656592570000|2022-06-30 12:36:10|96812.2|96702.2|96802.2|96687.2|96817.2|96707.2|96792.2|96677.2|35
1656592580000|2022-06-30 12:36:20|96807.2|96692.2|96837.2|96722.2|96837.2|96722.2|96807.2|96692.2|40
1656592590000|2022-06-30 12:36:30|96847.2|96727.2|96812.2|96702.2|96857.2|96742.2|96812.2|96702.2|10
1656592600000|2022-06-30 12:36:40|96817.2|96707.2|96822.2|96712.2|96832.2|96717.2|96797.2|96687.2|85
1656592610000|2022-06-30 12:36:50|96812.2|96702.2|96782.2|96672.2|96822.2|96712.2|96782.2|96667.2|50
1656592620000|2022-06-30 12:37:00|96777.2|96667.2|96782.2|96672.2|96792.2|96677.2|96757.2|96647.2|50
1656592630000|2022-06-30 12:37:10|96787.2|96677.2|96737.2|96627.2|96787.2|96677.2|96737.2|96627.2|25
1656592640000|2022-06-30 12:37:20|96732.2|96617.2|96732.2|96617.2|96737.2|96627.2|96717.2|96602.2|55
1656592650000|2022-06-30 12:37:30|96727.2|96622.2|96712.2|96602.2|96732.2|96622.2|96707.2|96592.2|15
1656592660000|2022-06-30 12:37:40|96717.2|96597.2|96702.2|96592.2|96717.2|96597.2|96692.2|96582.2|40
1656592670000|2022-06-30 12:37:50|96697.2|96587.2|96687.2|96572.2|96697.2|96587.2|96677.2|96562.2|20
1656592680000|2022-06-30 12:38:00|96692.2|96577.2|96692.2|96582.2|96697.2|96582.2|96682.2|96572.2|55
1656592690000|2022-06-30 12:38:10|96702.2|96587.2|96707.2|96592.2|96717.2|96602.2|96687.2|96582.2|35
1656592700000|2022-06-30 12:38:20|96702.2|96587.2|96727.2|96617.2|96742.2|96627.2|96702.2|96587.2|20
1656592710000|2022-06-30 12:38:30|96732.2|96622.2|96777.2|96662.2|96777.2|96662.2|96732.2|96622.2|40
1656592720000|2022-06-30 12:38:40|96782.2|96672.2|96812.2|96697.2|96812.2|96702.2|96777.2|96662.2|55
1656592730000|2022-06-30 12:38:50|96802.2|96687.2|96842.2|96732.2|96862.2|96752.2|96802.2|96687.2|60
1656592740000|2022-06-30 12:39:00|96847.2|96737.2|96807.2|96697.2|96847.2|96737.2|96807.2|96697.2|35
1656592750000|2022-06-30 12:39:10|96812.2|96712.2|96827.2|96712.2|96837.2|96727.2|96812.2|96707.2|40
1656592760000|2022-06-30 12:39:20|96812.2|96697.2|96807.2|96697.2|96827.2|96717.2|96807.2|96692.2|55
1656592770000|2022-06-30 12:39:30|96812.2|96702.2|96822.2|96712.2|96827.2|96712.2|96802.2|96692.2|45
1656592780000|2022-06-30 12:39:40|96817.2|96707.2|96832.2|96717.2|96852.2|96737.2|96817.2|96707.2|45
1656592790000|2022-06-30 12:39:50|96837.2|96722.2|96812.2|96697.2|96852.2|96737.2|96802.2|96687.2|30
1656592800000|2022-06-30 12:40:00|96807.2|96692.2|96792.2|96682.2|96807.2|96702.2|96782.2|96672.2|55
1656592810000|2022-06-30 12:40:10|96797.2|96677.2|96752.2|96647.2|96797.2|96677.2|96752.2|96647.2|165
1656592820000|2022-06-30 12:40:20|96757.2|96657.2|96762.2|96652.2|96767.2|96657.2|96752.2|96652.2|230
1656592830000|2022-06-30 12:40:30|96757.2|96647.2|96777.2|96667.2|96777.2|96667.2|96757.2|96647.2|60
1656592840000|2022-06-30 12:40:40|96782.2|96672.2|96782.2|96677.2|96817.2|96707.2|96777.2|96667.2|260
1656592850000|2022-06-30 12:40:50|96787.2|96672.2|96792.2|96677.2|96802.2|96692.2|96782.2|96667.2|15
1656592860000|2022-06-30 12:41:00|96797.2|96682.2|96792.2|96677.2|96802.2|96697.2|96782.2|96667.2|25
1656592870000|2022-06-30 12:41:10|96797.2|96682.2|96827.2|96707.2|96827.2|96707.2|96797.2|96682.2|10
1656592880000|2022-06-30 12:41:20|96832.2|96712.2|96857.2|96747.2|96862.2|96752.2|96832.2|96712.2|20
1656592890000|2022-06-30 12:41:30|96852.2|96742.2|96887.2|96777.2|96887.2|96777.2|96852.2|96742.2|145
1656592900000|2022-06-30 12:41:40|96882.2|96772.2|96897.2|96787.2|96912.2|96797.2|96882.2|96772.2|65
1656592910000|2022-06-30 12:41:50|96907.2|96782.2|96902.2|96792.2|96907.2|96797.2|96902.2|96782.2|20
1656592920000|2022-06-30 12:42:00|96907.2|96797.2|96902.2|96787.2|96922.2|96807.2|96892.2|96777.2|40
1656592930000|2022-06-30 12:42:10|96912.2|96792.2|96922.2|96812.2|96922.2|96812.2|96892.2|96782.2|30
1656592940000|2022-06-30 12:42:20|96917.2|96807.2|96872.2|96762.2|96937.2|96822.2|96872.2|96762.2|135
1656592950000|2022-06-30 12:42:30|96867.2|96752.2|96837.2|96722.2|96867.2|96752.2|96827.2|96717.2|35
1656592960000|2022-06-30 12:42:40|96832.2|96712.2|96797.2|96682.2|96832.2|96717.2|96797.2|96682.2|10
1656592970000|2022-06-30 12:42:50|96802.2|96692.2|96837.2|96727.2|96837.2|96727.2|96802.2|96692.2|30
1656592980000|2022-06-30 12:43:00|96847.2|96732.2|96862.2|96752.2|96862.2|96752.2|96847.2|96732.2|40
1656592990000|2022-06-30 12:43:10|96867.2|96757.2|96882.2|96772.2|96897.2|96782.2|96862.2|96757.2|15
1656593000000|2022-06-30 12:43:20|96877.2|96767.2|96877.2|96762.2|96892.2|96777.2|96877.2|96762.2|0
1656593010000|2022-06-30 12:43:30|96872.2|96757.2|96867.2|96757.2|96877.2|96767.2|96867.2|96752.2|15
1656593020000|2022-06-30 12:43:40|96862.2|96752.2|96842.2|96727.2|96862.2|96752.2|96842.2|96727.2|15
1656593030000|2022-06-30 12:43:50|96837.2|96732.2|96807.2|96692.2|96842.2|96732.2|96797.2|96682.2|25
1656593040000|2022-06-30 12:44:00|96812.2|96697.2|96792.2|96682.2|96812.2|96697.2|96782.2|96667.2|10
1656593050000|2022-06-30 12:44:10|96787.2|96687.2|96772.2|96662.2|96792.2|96687.2|96772.2|96657.2|20
1656593060000|2022-06-30 12:44:20|96767.2|96657.2|96767.2|96652.2|96777.2|96667.2|96752.2|96647.2|65
1656593070000|2022-06-30 12:44:30|96762.2|96647.2|96772.2|96657.2|96777.2|96667.2|96752.2|96647.2|45
1656593080000|2022-06-30 12:44:40|96767.2|96652.2|96757.2|96647.2|96767.2|96657.2|96757.2|96647.2|40
1656593090000|2022-06-30 12:44:50|96752.2|96652.2|96757.2|96647.2|96767.2|96652.2|96752.2|96647.2|265
1656593100000|2022-06-30 12:45:00|96762.2|96652.2|96777.2|96667.2|96782.2|96667.2|96757.2|96647.2|20
1656593110000|2022-06-30 12:45:10|96782.2|96682.2|96782.2|96667.2|96792.2|96682.2|96777.2|96662.2|10
1656593120000|2022-06-30 12:45:20|96787.2|96672.2|96807.2|96697.2|96807.2|96697.2|96787.2|96672.2|25
1656593130000|2022-06-30 12:45:30|96812.2|96702.2|96827.2|96712.2|96827.2|96717.2|96812.2|96697.2|20
1656593140000|2022-06-30 12:45:40|96822.2|96717.2|96872.2|96757.2|96872.2|96757.2|96822.2|96712.2|25
1656593150000|2022-06-30 12:45:50|96877.2|96762.2|96862.2|96752.2|96877.2|96762.2|96862.2|96752.2|10
1656593160000|2022-06-30 12:46:00|96877.2|96757.2|96857.2|96752.2|96887.2|96772.2|96857.2|96752.2|80
1656593170000|2022-06-30 12:46:10|96862.2|96757.2|96847.2|96732.2|96872.2|96762.2|96847.2|96727.2|55
1656593180000|2022-06-30 12:46:20|96852.2|96737.2|96862.2|96747.2|96862.2|96752.2|96832.2|96722.2|25
1656593190000|2022-06-30 12:46:30|96867.2|96752.2|96867.2|96757.2|96877.2|96762.2|96857.2|96742.2|35
1656593200000|2022-06-30 12:46:40|96862.2|96762.2|96882.2|96767.2|96882.2|96767.2|96857.2|96742.2|25
1656593210000|2022-06-30 12:46:50|96877.2|96762.2|96867.2|96757.2|96877.2|96767.2|96867.2|96757.2|0
1656593220000|2022-06-30 12:47:00|96872.2|96762.2|96842.2|96732.2|96887.2|96772.2|96842.2|96727.2|10
1656593230000|2022-06-30 12:47:10|96847.2|96737.2|96822.2|96707.2|96847.2|96737.2|96817.2|96707.2|30
1656593240000|2022-06-30 12:47:20|96817.2|96712.2|96807.2|96697.2|96822.2|96712.2|96807.2|96697.2|15
1656593250000|2022-06-30 12:47:30|96812.2|96707.2|96827.2|96717.2|96837.2|96722.2|96812.2|96707.2|15
1656593260000|2022-06-30 12:47:40|96832.2|96722.2|96852.2|96742.2|96852.2|96742.2|96822.2|96712.2|180
1656593270000|2022-06-30 12:47:50|96847.2|96737.2|96802.2|96682.2|96847.2|96737.2|96802.2|96682.2|20
1656593280000|2022-06-30 12:48:00|96807.2|96687.2|96817.2|96702.2|96817.2|96707.2|96807.2|96687.2|10
1656593290000|2022-06-30 12:48:10|96812.2|96707.2|96812.2|96697.2|96832.2|96722.2|96812.2|96697.2|10
1656593300000|2022-06-30 12:48:20|96807.2|96692.2|96802.2|96687.2|96807.2|96692.2|96792.2|96677.2|15
1656593310000|2022-06-30 12:48:30|96797.2|96682.2|96847.2|96732.2|96852.2|96742.2|96792.2|96682.2|25
1656593320000|2022-06-30 12:48:40|96842.2|96737.2|96832.2|96722.2|96842.2|96737.2|96832.2|96722.2|10
1656593330000|2022-06-30 12:48:50|96827.2|96717.2|96807.2|96702.2|96827.2|96722.2|96807.2|96697.2|40
1656593340000|2022-06-30 12:49:00|96817.2|96697.2|96812.2|96702.2|96817.2|96707.2|96792.2|96682.2|20
1656593350000|2022-06-30 12:49:10|96817.2|96707.2|96797.2|96687.2|96817.2|96712.2|96797.2|96682.2|30
1656593360000|2022-06-30 12:49:20|96802.2|96692.2|96792.2|96682.2|96807.2|96697.2|96792.2|96682.2|25
1656593370000|2022-06-30 12:49:30|96797.2|96687.2|96777.2|96662.2|96797.2|96687.2|96777.2|96662.2|30
1656593380000|2022-06-30 12:49:40|96782.2|96667.2|96782.2|96677.2|96792.2|96682.2|96782.2|96667.2|0
1656593390000|2022-06-30 12:49:50|96787.2|96682.2|96792.2|96682.2|96807.2|96692.2|96787.2|96682.2|15
1656593400000|2022-06-30 12:50:00|96802.2|96687.2|96792.2|96677.2|96802.2|96697.2|96777.2|96667.2|20
1656593410000|2022-06-30 12:50:10|96787.2|96682.2|96787.2|96677.2|96792.2|96682.2|96782.2|96672.2|10
1656593420000|2022-06-30 12:50:20|96792.2|96682.2|96797.2|96687.2|96807.2|96697.2|96782.2|96667.2|60
1656593430000|2022-06-30 12:50:30|96802.2|96682.2|96787.2|96672.2|96802.2|96682.2|96787.2|96672.2|5
1656593440000|2022-06-30 12:50:40|96782.2|96677.2|96777.2|96672.2|96782.2|96677.2|96777.2|96672.2|5
1656593450000|2022-06-30 12:50:50|96792.2|96682.2|96757.2|96647.2|96792.2|96682.2|96752.2|96647.2|165
1656593460000|2022-06-30 12:51:00|96752.2|96632.2|96702.2|96592.2|96752.2|96632.2|96697.2|96587.2|140
1656593470000|2022-06-30 12:51:10|96697.2|96587.2|96702.2|96592.2|96702.2|96597.2|96692.2|96582.2|30
1656593480000|2022-06-30 12:51:20|96697.2|96587.2|96682.2|96567.2|96702.2|96592.2|96672.2|96567.2|55
1656593490000|2022-06-30 12:51:30|96687.2|96572.2|96607.2|96502.2|96687.2|96577.2|96607.2|96487.2|660
1656593500000|2022-06-30 12:51:40|96602.2|96492.2|96607.2|96487.2|96617.2|96502.2|96587.2|96477.2|75
1656593510000|2022-06-30 12:51:50|96602.2|96492.2|96572.2|96462.2|96602.2|96497.2|96542.2|96432.2|120
1656593520000|2022-06-30 12:52:00|96562.2|96457.2|96627.2|96512.2|96627.2|96512.2|96557.2|96447.2|190
1656593530000|2022-06-30 12:52:10|96632.2|96507.2|96627.2|96512.2|96632.2|96522.2|96607.2|96497.2|30
1656593540000|2022-06-30 12:52:20|96622.2|96522.2|96647.2|96532.2|96647.2|96532.2|96622.2|96517.2|65
1656593550000|2022-06-30 12:52:30|96642.2|96537.2|96662.2|96547.2|96672.2|96557.2|96642.2|96527.2|30
1656593560000|2022-06-30 12:52:40|96667.2|96552.2|96677.2|96567.2|96682.2|96577.2|96667.2|96547.2|10
1656593570000|2022-06-30 12:52:50|96672.2|96562.2|96662.2|96552.2|96677.2|96567.2|96662.2|96547.2|30
1656593580000|2022-06-30 12:53:00|96657.2|96547.2|96662.2|96542.2|96667.2|96557.2|96647.2|96532.2|15
1656593590000|2022-06-30 12:53:10|96657.2|96547.2|96652.2|96537.2|96657.2|96547.2|96647.2|96532.2|25
1656593600000|2022-06-30 12:53:20|96657.2|96542.2|96657.2|96547.2|96667.2|96552.2|96657.2|96542.2|5
1656593610000|2022-06-30 12:53:30|96652.2|96542.2|96672.2|96562.2|96672.2|96562.2|96652.2|96542.2|5
1656593620000|2022-06-30 12:53:40|96667.2|96557.2|96617.2|96502.2|96667.2|96557.2|96612.2|96502.2|90
1656593630000|2022-06-30 12:53:50|96612.2|96507.2|96602.2|96492.2|96617.2|96512.2|96597.2|96487.2|35
1656593640000|2022-06-30 12:54:00|96612.2|96487.2|96642.2|96527.2|96647.2|96537.2|96612.2|96487.2|65
1656593650000|2022-06-30 12:54:10|96637.2|96522.2|96607.2|96497.2|96637.2|96522.2|96607.2|96492.2|10
1656593660000|2022-06-30 12:54:20|96602.2|96492.2|96607.2|96497.2|96607.2|96502.2|96597.2|96482.2|40
1656593670000|2022-06-30 12:54:30|96602.2|96492.2|96597.2|96487.2|96602.2|96492.2|96597.2|96487.2|15
1656593680000|2022-06-30 12:54:40|96592.2|96477.2|96592.2|96477.2|96602.2|96492.2|96592.2|96477.2|20
1656593690000|2022-06-30 12:54:50|96597.2|96492.2|96582.2|96472.2|96597.2|96492.2|96582.2|96472.2|20
1656593700000|2022-06-30 12:55:00|96587.2|96462.2|96587.2|96477.2|96592.2|96477.2|96562.2|96447.2|60
1656593710000|2022-06-30 12:55:10|96582.2|96472.2|96577.2|96462.2|96582.2|96477.2|96572.2|96457.2|5
1656593720000|2022-06-30 12:55:20|96582.2|96467.2|96547.2|96427.2|96582.2|96472.2|96547.2|96427.2|65
1656593730000|2022-06-30 12:55:30|96552.2|96442.2|96572.2|96457.2|96572.2|96462.2|96537.2|96422.2|50
1656593740000|2022-06-30 12:55:40|96567.2|96462.2|96582.2|96472.2|96582.2|96472.2|96567.2|96452.2|15
1656593750000|2022-06-30 12:55:50|96587.2|96477.2|96597.2|96482.2|96602.2|96492.2|96582.2|96477.2|105
1656593760000|2022-06-30 12:56:00|96592.2|96487.2|96572.2|96457.2|96592.2|96487.2|96567.2|96452.2|35
1656593770000|2022-06-30 12:56:10|96567.2|96452.2|96557.2|96442.2|96567.2|96457.2|96552.2|96442.2|15
1656593780000|2022-06-30 12:56:20|96562.2|96447.2|96597.2|96477.2|96597.2|96477.2|96562.2|96447.2|30
1656593790000|2022-06-30 12:56:30|96602.2|96482.2|96622.2|96507.2|96627.2|96517.2|96602.2|96482.2|45
1656593800000|2022-06-30 12:56:40|96617.2|96502.2|96597.2|96482.2|96622.2|96512.2|96597.2|96482.2|35
1656593810000|2022-06-30 12:56:50|96592.2|96487.2|96567.2|96452.2|96592.2|96487.2|96562.2|96452.2|15
1656593820000|2022-06-30 12:57:00|96562.2|96462.2|96542.2|96427.2|96562.2|96462.2|96542.2|96427.2|65
1656593830000|2022-06-30 12:57:10|96537.2|96422.2|96522.2|96412.2|96537.2|96427.2|96512.2|96402.2|170
1656593840000|2022-06-30 12:57:20|96527.2|96407.2|96517.2|96407.2|96537.2|96427.2|96502.2|96387.2|100
1656593850000|2022-06-30 12:57:30|96522.2|96412.2|96547.2|96437.2|96547.2|96442.2|96522.2|96407.2|90
1656593860000|2022-06-30 12:57:40|96542.2|96442.2|96547.2|96437.2|96547.2|96442.2|96537.2|96427.2|40
1656593870000|2022-06-30 12:57:50|96542.2|96442.2|96542.2|96427.2|96547.2|96442.2|96542.2|96427.2|90
1656593880000|2022-06-30 12:58:00|96547.2|96432.2|96542.2|96427.2|96547.2|96442.2|96537.2|96422.2|40
1656593890000|2022-06-30 12:58:10|96537.2|96422.2|96537.2|96427.2|96537.2|96427.2|96522.2|96407.2|55
1656593900000|2022-06-30 12:58:20|96542.2|96432.2|96547.2|96442.2|96547.2|96442.2|96542.2|96432.2|135
1656593910000|2022-06-30 12:58:30|96542.2|96437.2|96537.2|96427.2|96547.2|96442.2|96537.2|96427.2|90
1656593920000|2022-06-30 12:58:40|96542.2|96432.2|96507.2|96397.2|96547.2|96437.2|96507.2|96397.2|45
1656593930000|2022-06-30 12:58:50|96512.2|96402.2|96497.2|96387.2|96517.2|96407.2|96492.2|96377.2|55
1656593940000|2022-06-30 12:59:00|96502.2|96392.2|96487.2|96377.2|96517.2|96402.2|96482.2|96367.2|100
1656593950000|2022-06-30 12:59:10|96492.2|96382.2|96502.2|96392.2|96502.2|96392.2|96492.2|96377.2|25
1656593960000|2022-06-30 12:59:20|96492.2|96387.2|96512.2|96402.2|96522.2|96412.2|96492.2|96382.2|20
1656593970000|2022-06-30 12:59:30|96517.2|96407.2|96512.2|96402.2|96522.2|96412.2|96507.2|96397.2|25
1656593980000|2022-06-30 12:59:40|96517.2|96407.2|96497.2|96382.2|96517.2|96407.2|96497.2|96382.2|5
1656593990000|2022-06-30 12:59:50|96492.2|96377.2|96482.2|96372.2|96492.2|96377.2|96472.2|96357.2|15
1656594000000|2022-06-30 13:00:00|96487.2|96377.2|96467.2|96362.2|96487.2|96377.2|96457.2|96352.2|115
1656594010000|2022-06-30 13:00:10|96462.2|96357.2|96417.2|96307.2|96462.2|96362.2|96417.2|96307.2|145
1656594020000|2022-06-30 13:00:20|96412.2|96297.2|96392.2|96277.2|96417.2|96302.2|96372.2|96262.2|150
1656594030000|2022-06-30 13:00:30|96387.2|96272.2|96397.2|96287.2|96407.2|96297.2|96382.2|96272.2|90
1656594040000|2022-06-30 13:00:40|96402.2|96292.2|96452.2|96337.2|96452.2|96337.2|96387.2|96282.2|65
1656594050000|2022-06-30 13:00:50|96447.2|96327.2|96482.2|96367.2|96482.2|96367.2|96442.2|96327.2|45
1656594060000|2022-06-30 13:01:00|96477.2|96362.2|96497.2|96382.2|96512.2|96402.2|96472.2|96362.2|180
1656594070000|2022-06-30 13:01:10|96512.2|96397.2|96522.2|96412.2|96527.2|96412.2|96487.2|96377.2|40
1656594080000|2022-06-30 13:01:20|96517.2|96417.2|96542.2|96427.2|96552.2|96437.2|96517.2|96412.2|45
1656594090000|2022-06-30 13:01:30|96547.2|96432.2|96542.2|96432.2|96567.2|96462.2|96532.2|96427.2|40
1656594100000|2022-06-30 13:01:40|96537.2|96427.2|96552.2|96437.2|96552.2|96437.2|96537.2|96422.2|45
1656594110000|2022-06-30 13:01:50|96547.2|96432.2|96552.2|96437.2|96552.2|96437.2|96537.2|96422.2|80
1656594120000|2022-06-30 13:02:00|96557.2|96442.2|96492.2|96377.2|96557.2|96442.2|96492.2|96377.2|55
1656594130000|2022-06-30 13:02:10|96487.2|96357.2|96467.2|96352.2|96492.2|96367.2|96447.2|96337.2|125
1656594140000|2022-06-30 13:02:20|96472.2|96357.2|96427.2|96317.2|96477.2|96362.2|96427.2|96317.2|10
1656594150000|2022-06-30 13:02:30|96422.2|96322.2|96397.2|96287.2|96457.2|96342.2|96397.2|96287.2|95
1656594160000|2022-06-30 13:02:40|96392.2|96282.2|96382.2|96267.2|96407.2|96292.2|96382.2|96267.2|50
1656594170000|2022-06-30 13:02:50|96397.2|96277.2|96412.2|96297.2|96417.2|96302.2|96372.2|96262.2|45
1656594180000|2022-06-30 13:03:00|96402.2|96292.2|96372.2|96262.2|96417.2|96307.2|96372.2|96262.2|80
1656594190000|2022-06-30 13:03:10|96367.2|96257.2|96377.2|96262.2|96397.2|96282.2|96337.2|96227.2|280
1656594200000|2022-06-30 13:03:20|96372.2|96267.2|96407.2|96292.2|96407.2|96292.2|96372.2|96267.2|95
1656594210000|2022-06-30 13:03:30|96402.2|96282.2|96437.2|96322.2|96437.2|96322.2|96392.2|96277.2|65
1656594220000|2022-06-30 13:03:40|96452.2|96327.2|96437.2|96322.2|96452.2|96342.2|96417.2|96307.2|65
1656594230000|2022-06-30 13:03:50|96432.2|96327.2|96472.2|96357.2|96472.2|96362.2|96432.2|96322.2|70
1656594240000|2022-06-30 13:04:00|96462.2|96347.2|96462.2|96347.2|96467.2|96352.2|96427.2|96322.2|100
1656594250000|2022-06-30 13:04:10|96447.2|96337.2|96422.2|96307.2|96462.2|96357.2|96422.2|96307.2|35
1656594260000|2022-06-30 13:04:20|96412.2|96302.2|96387.2|96277.2|96417.2|96307.2|96387.2|96277.2|70
1656594270000|2022-06-30 13:04:30|96392.2|96272.2|96422.2|96312.2|96422.2|96312.2|96387.2|96272.2|75
1656594280000|2022-06-30 13:04:40|96427.2|96317.2|96427.2|96317.2|96447.2|96337.2|96422.2|96312.2|145
1656594290000|2022-06-30 13:04:50|96432.2|96322.2|96457.2|96342.2|96457.2|96347.2|96432.2|96317.2|45
1656594300000|2022-06-30 13:05:00|96452.2|96332.2|96462.2|96352.2|96462.2|96352.2|96417.2|96297.2|105
1656594310000|2022-06-30 13:05:10|96457.2|96357.2|96477.2|96362.2|96497.2|96382.2|96452.2|96342.2|120
1656594320000|2022-06-30 13:05:20|96497.2|96367.2|96542.2|96427.2|96542.2|96427.2|96497.2|96362.2|110
1656594330000|2022-06-30 13:05:30|96552.2|96432.2|96507.2|96397.2|96562.2|96452.2|96497.2|96382.2|240
1656594340000|2022-06-30 13:05:40|96512.2|96402.2|96442.2|96332.2|96512.2|96402.2|96442.2|96332.2|260
1656594350000|2022-06-30 13:05:50|96457.2|96327.2|96437.2|96327.2|96457.2|96342.2|96427.2|96317.2|80
1656594360000|2022-06-30 13:06:00|96432.2|96322.2|96452.2|96337.2|96452.2|96337.2|96422.2|96312.2|80
1656594370000|2022-06-30 13:06:10|96467.2|96342.2|96482.2|96372.2|96492.2|96377.2|96467.2|96342.2|75
1656594380000|2022-06-30 13:06:20|96487.2|96367.2|96497.2|96387.2|96497.2|96387.2|96472.2|96357.2|25
1656594390000|2022-06-30 13:06:30|96507.2|96392.2|96512.2|96402.2|96527.2|96417.2|96492.2|96382.2|40
1656594400000|2022-06-30 13:06:40|96517.2|96407.2|96527.2|96417.2|96527.2|96417.2|96502.2|96392.2|30
1656594410000|2022-06-30 13:06:50|96532.2|96422.2|96552.2|96447.2|96562.2|96452.2|96527.2|96417.2|150
1656594420000|2022-06-30 13:07:00|96557.2|96442.2|96572.2|96462.2|96587.2|96467.2|96547.2|96442.2|190
1656594430000|2022-06-30 13:07:10|96577.2|96467.2|96552.2|96442.2|96607.2|96492.2|96537.2|96427.2|100
1656594440000|2022-06-30 13:07:20|96557.2|96447.2|96582.2|96467.2|96582.2|96467.2|96552.2|96442.2|45
1656594450000|2022-06-30 13:07:30|96587.2|96472.2|96582.2|96472.2|96597.2|96487.2|96582.2|96462.2|45
1656594460000|2022-06-30 13:07:40|96587.2|96477.2|96607.2|96497.2|96607.2|96497.2|96567.2|96447.2|40
1656594470000|2022-06-30 13:07:50|96592.2|96482.2|96587.2|96477.2|96592.2|96482.2|96582.2|96472.2|55
1656594480000|2022-06-30 13:08:00|96592.2|96482.2|96577.2|96462.2|96592.2|96487.2|96577.2|96462.2|25
1656594490000|2022-06-30 13:08:10|96562.2|96467.2|96542.2|96432.2|96577.2|96467.2|96542.2|96427.2|240
1656594500000|2022-06-30 13:08:20|96547.2|96437.2|96547.2|96437.2|96557.2|96442.2|96537.2|96427.2|55
1656594510000|2022-06-30 13:08:30|96552.2|96442.2|96522.2|96407.2|96552.2|96442.2|96512.2|96402.2|130
1656594520000|2022-06-30 13:08:40|96517.2|96402.2|96507.2|96397.2|96517.2|96402.2|96487.2|96377.2|75
1656594530000|2022-06-30 13:08:50|96492.2|96392.2|96442.2|96322.2|96492.2|96397.2|96432.2|96317.2|105
1656594540000|2022-06-30 13:09:00|96437.2|96327.2|96487.2|96372.2|96487.2|96372.2|96437.2|96322.2|100
1656594550000|2022-06-30 13:09:10|96482.2|96362.2|96507.2|96397.2|96507.2|96397.2|96472.2|96362.2|55
1656594560000|2022-06-30 13:09:20|96512.2|96392.2|96517.2|96407.2|96522.2|96407.2|96492.2|96382.2|25
1656594570000|2022-06-30 13:09:30|96512.2|96412.2|96482.2|96372.2|96542.2|96432.2|96482.2|96362.2|85
1656594580000|2022-06-30 13:09:40|96487.2|96377.2|96477.2|96367.2|96497.2|96382.2|96477.2|96362.2|45
1656594590000|2022-06-30 13:09:50|96472.2|96362.2|96447.2|96337.2|96472.2|96362.2|96447.2|96337.2|70
1656594600000|2022-06-30 13:10:00|96442.2|96332.2|96447.2|96332.2|96452.2|96337.2|96432.2|96317.2|75
1656594610000|2022-06-30 13:10:10|96442.2|96342.2|96457.2|96342.2|96457.2|96347.2|96412.2|96297.2|80
1656594620000|2022-06-30 13:10:20|96462.2|96347.2|96487.2|96377.2|96492.2|96377.2|96452.2|96347.2|75
1656594630000|2022-06-30 13:10:30|96492.2|96382.2|96472.2|96357.2|96497.2|96387.2|96452.2|96337.2|55
1656594640000|2022-06-30 13:10:40|96477.2|96362.2|96497.2|96387.2|96497.2|96392.2|96472.2|96357.2|70
1656594650000|2022-06-30 13:10:50|96477.2|96362.2|96477.2|96367.2|96512.2|96397.2|96462.2|96347.2|85
1656594660000|2022-06-30 13:11:00|96482.2|96372.2|96512.2|96397.2|96537.2|96427.2|96472.2|96357.2|165
1656594670000|2022-06-30 13:11:10|96502.2|96387.2|96497.2|96382.2|96512.2|96407.2|96477.2|96362.2|65
1656594680000|2022-06-30 13:11:20|96467.2|96387.2|96477.2|96362.2|96477.2|96387.2|96467.2|96357.2|50
1656594690000|2022-06-30 13:11:30|96467.2|96367.2|96422.2|96302.2|96467.2|96372.2|96422.2|96302.2|60
1656594700000|2022-06-30 13:11:40|96417.2|96297.2|96417.2|96302.2|96432.2|96322.2|96407.2|96297.2|70
1656594710000|2022-06-30 13:11:50|96412.2|96297.2|96427.2|96312.2|96432.2|96322.2|96412.2|96297.2|35
1656594720000|2022-06-30 13:12:00|96422.2|96307.2|96442.2|96327.2|96447.2|96332.2|96402.2|96297.2|70
1656594730000|2022-06-30 13:12:10|96447.2|96332.2|96477.2|96367.2|96482.2|96367.2|96442.2|96327.2|60
1656594740000|2022-06-30 13:12:20|96482.2|96372.2|96507.2|96392.2|96507.2|96392.2|96477.2|96362.2|75
1656594750000|2022-06-30 13:12:30|96512.2|96397.2|96542.2|96432.2|96557.2|96442.2|96512.2|96397.2|50
1656594760000|2022-06-30 13:12:40|96537.2|96447.2|96562.2|96452.2|96567.2|96452.2|96537.2|96432.2|60
1656594770000|2022-06-30 13:12:50|96557.2|96447.2|96567.2|96462.2|96577.2|96462.2|96557.2|96442.2|60
1656594780000|2022-06-30 13:13:00|96572.2|96457.2|96552.2|96442.2|96572.2|96462.2|96542.2|96432.2|55
1656594790000|2022-06-30 13:13:10|96547.2|96437.2|96477.2|96357.2|96557.2|96447.2|96467.2|96357.2|225
1656594800000|2022-06-30 13:13:20|96472.2|96362.2|96527.2|96417.2|96532.2|96417.2|96472.2|96357.2|50
1656594810000|2022-06-30 13:13:30|96532.2|96412.2|96537.2|96427.2|96542.2|96427.2|96522.2|96412.2|15
1656594820000|2022-06-30 13:13:40|96542.2|96432.2|96562.2|96452.2|96562.2|96452.2|96542.2|96432.2|10
1656594830000|2022-06-30 13:13:50|96567.2|96457.2|96617.2|96507.2|96622.2|96507.2|96567.2|96457.2|15
1656594840000|2022-06-30 13:14:00|96622.2|96502.2|96627.2|96517.2|96627.2|96522.2|96607.2|96492.2|100
1656594850000|2022-06-30 13:14:10|96622.2|96512.2|96632.2|96522.2|96637.2|96522.2|96612.2|96502.2|45
1656594860000|2022-06-30 13:14:20|96637.2|96527.2|96657.2|96542.2|96657.2|96542.2|96637.2|96527.2|60
1656594870000|2022-06-30 13:14:30|96652.2|96547.2|96647.2|96537.2|96672.2|96557.2|96612.2|96492.2|55
1656594880000|2022-06-30 13:14:40|96657.2|96532.2|96667.2|96552.2|96667.2|96557.2|96647.2|96532.2|55
1656594890000|2022-06-30 13:14:50|96672.2|96557.2|96672.2|96557.2|96672.2|96562.2|96642.2|96527.2|25
1656594900000|2022-06-30 13:15:00|96667.2|96562.2|96662.2|96547.2|96687.2|96577.2|96632.2|96522.2|270
1656594910000|2022-06-30 13:15:10|96657.2|96557.2|96712.2|96597.2|96712.2|96597.2|96657.2|96557.2|165
1656594920000|2022-06-30 13:15:20|96707.2|96602.2|96732.2|96622.2|96742.2|96632.2|96707.2|96602.2|40
1656594930000|2022-06-30 13:15:30|96737.2|96627.2|96722.2|96612.2|96762.2|96647.2|96717.2|96602.2|200
1656594940000|2022-06-30 13:15:40|96717.2|96607.2|96742.2|96627.2|96742.2|96627.2|96717.2|96607.2|95
1656594950000|2022-06-30 13:15:50|96732.2|96622.2|96742.2|96632.2|96752.2|96642.2|96732.2|96622.2|30
1656594960000|2022-06-30 13:16:00|96757.2|96637.2|96742.2|96637.2|96777.2|96662.2|96732.2|96622.2|115
1656594970000|2022-06-30 13:16:10|96752.2|96642.2|96697.2|96582.2|96752.2|96642.2|96692.2|96577.2|115
1656594980000|2022-06-30 13:16:20|96692.2|96587.2|96737.2|96627.2|96767.2|96647.2|96692.2|96587.2|80
1656594990000|2022-06-30 13:16:30|96742.2|96632.2|96782.2|96672.2|96782.2|96672.2|96742.2|96632.2|10
1656595000000|2022-06-30 13:16:40|96767.2|96677.2|96702.2|96592.2|96767.2|96677.2|96687.2|96572.2|185
1656595010000|2022-06-30 13:16:50|96707.2|96582.2|96692.2|96582.2|96707.2|96587.2|96672.2|96557.2|40
1656595020000|2022-06-30 13:17:00|96697.2|96587.2|96667.2|96552.2|96697.2|96587.2|96652.2|96537.2|75
1656595030000|2022-06-30 13:17:10|96682.2|96557.2|96697.2|96587.2|96742.2|96632.2|96677.2|96557.2|90
1656595040000|2022-06-30 13:17:20|96687.2|96572.2|96692.2|96577.2|96697.2|96582.2|96662.2|96547.2|100
1656595050000|2022-06-30 13:17:30|96687.2|96582.2|96682.2|96567.2|96687.2|96582.2|96662.2|96552.2|50
1656595060000|2022-06-30 13:17:40|96687.2|96572.2|96702.2|96592.2|96712.2|96602.2|96687.2|96567.2|45
1656595070000|2022-06-30 13:17:50|96707.2|96587.2|96722.2|96612.2|96727.2|96617.2|96697.2|96587.2|35
1656595080000|2022-06-30 13:18:00|96702.2|96607.2|96627.2|96517.2|96707.2|96607.2|96627.2|96512.2|110
1656595090000|2022-06-30 13:18:10|96642.2|96512.2|96647.2|96537.2|96647.2|96537.2|96627.2|96512.2|60
1656595100000|2022-06-30 13:18:20|96637.2|96527.2|96607.2|96492.2|96642.2|96527.2|96597.2|96487.2|90
1656595110000|2022-06-30 13:18:30|96602.2|96497.2|96652.2|96537.2|96652.2|96537.2|96602.2|96497.2|95
1656595120000|2022-06-30 13:18:40|96647.2|96542.2|96657.2|96547.2|96662.2|96547.2|96647.2|96537.2|25
1656595130000|2022-06-30 13:18:50|96662.2|96552.2|96667.2|96557.2|96672.2|96557.2|96647.2|96532.2|10
1656595140000|2022-06-30 13:19:00|96657.2|96552.2|96657.2|96547.2|96682.2|96567.2|96642.2|96527.2|45
1656595150000|2022-06-30 13:19:10|96662.2|96562.2|96682.2|96572.2|96697.2|96582.2|96662.2|96562.2|20
1656595160000|2022-06-30 13:19:20|96687.2|96582.2|96687.2|96577.2|96702.2|96587.2|96687.2|96577.2|50
1656595170000|2022-06-30 13:19:30|96692.2|96582.2|96672.2|96562.2|96697.2|96587.2|96672.2|96557.2|10
1656595180000|2022-06-30 13:19:40|96677.2|96567.2|96682.2|96572.2|96712.2|96597.2|96672.2|96562.2|55
1656595190000|2022-06-30 13:19:50|96677.2|96567.2|96672.2|96557.2|96707.2|96592.2|96662.2|96547.2|75
1656595200000|2022-06-30 13:20:00|96677.2|96567.2|96717.2|96607.2|96727.2|96617.2|96672.2|96557.2|55
1656595210000|2022-06-30 13:20:10|96712.2|96602.2|96752.2|96637.2|96757.2|96647.2|96712.2|96602.2|100
1656595220000|2022-06-30 13:20:20|96757.2|96647.2|96777.2|96667.2|96777.2|96667.2|96727.2|96612.2|50
1656595230000|2022-06-30 13:20:30|96772.2|96662.2|96802.2|96692.2|96802.2|96692.2|96772.2|96662.2|170
1656595240000|2022-06-30 13:20:40|96807.2|96702.2|96842.2|96732.2|96847.2|96737.2|96807.2|96702.2|85
1656595250000|2022-06-30 13:20:50|96837.2|96722.2|96847.2|96737.2|96847.2|96742.2|96837.2|96722.2|120
1656595260000|2022-06-30 13:21:00|96852.2|96742.2|96912.2|96797.2|96912.2|96797.2|96852.2|96737.2|110
1656595270000|2022-06-30 13:21:10|96917.2|96802.2|96927.2|96817.2|96947.2|96842.2|96917.2|96802.2|90
1656595280000|2022-06-30 13:21:20|96932.2|96812.2|96912.2|96802.2|96932.2|96822.2|96907.2|96797.2|60
1656595290000|2022-06-30 13:21:30|96907.2|96797.2|96922.2|96812.2|96937.2|96822.2|96892.2|96777.2|110
1656595300000|2022-06-30 13:21:40|96917.2|96817.2|96937.2|96827.2|96937.2|96827.2|96912.2|96802.2|40
1656595310000|2022-06-30 13:21:50|96942.2|96837.2|96942.2|96837.2|96947.2|96837.2|96922.2|96812.2|30
1656595320000|2022-06-30 13:22:00|96937.2|96827.2|96937.2|96827.2|96947.2|96827.2|96917.2|96802.2|120
1656595330000|2022-06-30 13:22:10|96932.2|96817.2|96902.2|96787.2|96932.2|96817.2|96892.2|96782.2|30
1656595340000|2022-06-30 13:22:20|96907.2|96792.2|96922.2|96807.2|96942.2|96832.2|96907.2|96787.2|60
1656595350000|2022-06-30 13:22:30|96917.2|96812.2|96937.2|96827.2|96942.2|96832.2|96917.2|96807.2|130
1656595360000|2022-06-30 13:22:40|96942.2|96832.2|96922.2|96812.2|96947.2|96837.2|96922.2|96812.2|45
1656595370000|2022-06-30 13:22:50|96917.2|96802.2|96867.2|96752.2|96917.2|96807.2|96867.2|96752.2|100
1656595380000|2022-06-30 13:23:00|96872.2|96757.2|96842.2|96727.2|96887.2|96767.2|96837.2|96722.2|285
1656595390000|2022-06-30 13:23:10|96847.2|96732.2|96912.2|96802.2|96922.2|96812.2|96847.2|96732.2|125
1656595400000|2022-06-30 13:23:20|96907.2|96797.2|96897.2|96782.2|96912.2|96802.2|96882.2|96767.2|55
1656595410000|2022-06-30 13:23:30|96902.2|96787.2|96902.2|96797.2|96912.2|96802.2|96902.2|96787.2|15
1656595420000|2022-06-30 13:23:40|96917.2|96802.2|96872.2|96757.2|96917.2|96802.2|96867.2|96757.2|115
1656595430000|2022-06-30 13:23:50|96862.2|96752.2|96852.2|96737.2|96882.2|96767.2|96852.2|96737.2|55
1656595440000|2022-06-30 13:24:00|96857.2|96742.2|96857.2|96747.2|96867.2|96752.2|96842.2|96732.2|35
1656595450000|2022-06-30 13:24:10|96877.2|96767.2|96852.2|96742.2|96877.2|96767.2|96847.2|96742.2|45
1656595460000|2022-06-30 13:24:20|96857.2|96747.2|96867.2|96757.2|96872.2|96757.2|96847.2|96737.2|20
1656595470000|2022-06-30 13:24:30|96872.2|96762.2|96867.2|96757.2|96872.2|96762.2|96862.2|96747.2|10
1656595480000|2022-06-30 13:24:40|96877.2|96762.2|96862.2|96752.2|96887.2|96767.2|96862.2|96752.2|20
1656595490000|2022-06-30 13:24:50|96867.2|96757.2|96862.2|96747.2|96872.2|96757.2|96852.2|96742.2|20
1656595500000|2022-06-30 13:25:00|96877.2|96752.2|96862.2|96752.2|96882.2|96767.2|96857.2|96742.2|50
1656595510000|2022-06-30 13:25:10|96867.2|96757.2|96902.2|96787.2|96902.2|96792.2|96867.2|96757.2|30
1656595520000|2022-06-30 13:25:20|96907.2|96792.2|96902.2|96792.2|96932.2|96822.2|96897.2|96782.2|45
1656595530000|2022-06-30 13:25:30|96892.2|96782.2|96882.2|96777.2|96902.2|96792.2|96882.2|96772.2|110
1656595540000|2022-06-30 13:25:40|96887.2|96782.2|96927.2|96812.2|96927.2|96812.2|96872.2|96762.2|40
1656595550000|2022-06-30 13:25:50|96922.2|96817.2|96947.2|96832.2|96947.2|96832.2|96922.2|96817.2|45
1656595560000|2022-06-30 13:26:00|96972.2|96837.2|96937.2|96827.2|96972.2|96867.2|96922.2|96812.2|110
1656595570000|2022-06-30 13:26:10|96932.2|96817.2|96937.2|96822.2|96942.2|96827.2|96927.2|96812.2|55
1656595580000|2022-06-30 13:26:20|96927.2|96827.2|96942.2|96827.2|96942.2|96827.2|96922.2|96802.2|35
1656595590000|2022-06-30 13:26:30|96932.2|96832.2|96932.2|96827.2|96932.2|96832.2|96932.2|96822.2|30
1656595600000|2022-06-30 13:26:40|96937.2|96832.2|96977.2|96867.2|96987.2|96872.2|96937.2|96832.2|35
1656595610000|2022-06-30 13:26:50|96967.2|96862.2|97017.2|96902.2|97022.2|96912.2|96967.2|96857.2|110
1656595620000|2022-06-30 13:27:00|97012.2|96897.2|97047.2|96942.2|97047.2|96942.2|97002.2|96897.2|135
1656595630000|2022-06-30 13:27:10|97037.2|96922.2|96887.2|96782.2|97037.2|96922.2|96887.2|96782.2|1080
1656595640000|2022-06-30 13:27:20|96882.2|96777.2|96882.2|96772.2|96892.2|96777.2|96867.2|96752.2|85
1656595650000|2022-06-30 13:27:30|96887.2|96767.2|96897.2|96777.2|96912.2|96787.2|96867.2|96757.2|105
1656595660000|2022-06-30 13:27:40|96882.2|96772.2|96897.2|96787.2|96897.2|96787.2|96867.2|96757.2|15
1656595670000|2022-06-30 13:27:50|96902.2|96792.2|96937.2|96827.2|96937.2|96827.2|96902.2|96792.2|30
1656595680000|2022-06-30 13:28:00|96932.2|96832.2|96957.2|96842.2|96967.2|96857.2|96932.2|96827.2|110
1656595690000|2022-06-30 13:28:10|96967.2|96847.2|96982.2|96872.2|96982.2|96872.2|96957.2|96842.2|55
1656595700000|2022-06-30 13:28:20|96987.2|96867.2|96987.2|96872.2|96992.2|96882.2|96977.2|96867.2|20
1656595710000|2022-06-30 13:28:30|96982.2|96887.2|97002.2|96887.2|97002.2|96887.2|96982.2|96867.2|25
1656595720000|2022-06-30 13:28:40|97007.2|96892.2|96957.2|96847.2|97022.2|96912.2|96922.2|96812.2|875
1656595730000|2022-06-30 13:28:50|96962.2|96852.2|96987.2|96877.2|96987.2|96877.2|96962.2|96852.2|195
1656595740000|2022-06-30 13:29:00|96992.2|96882.2|96977.2|96862.2|97007.2|96902.2|96977.2|96862.2|115
1656595750000|2022-06-30 13:29:10|96982.2|96867.2|96997.2|96887.2|96997.2|96887.2|96977.2|96867.2|50
1656595760000|2022-06-30 13:29:20|96992.2|96877.2|96967.2|96857.2|96997.2|96882.2|96967.2|96857.2|20
1656595770000|2022-06-30 13:29:30|96972.2|96862.2|96957.2|96847.2|96977.2|96862.2|96957.2|96842.2|65
1656595780000|2022-06-30 13:29:40|96952.2|96842.2|96937.2|96827.2|96952.2|96842.2|96937.2|96822.2|30
1656595790000|2022-06-30 13:29:50|96942.2|96832.2|96922.2|96812.2|96947.2|96837.2|96907.2|96797.2|85
1656595800000|2022-06-30 13:30:00|96947.2|96832.2|96972.2|96857.2|96977.2|96862.2|96922.2|96812.2|100
1656595810000|2022-06-30 13:30:10|96962.2|96862.2|96932.2|96817.2|96992.2|96877.2|96927.2|96817.2|220
1656595820000|2022-06-30 13:30:20|96942.2|96822.2|96982.2|96867.2|97007.2|96892.2|96942.2|96822.2|150
1656595830000|2022-06-30 13:30:30|96972.2|96862.2|96947.2|96837.2|97032.2|96917.2|96942.2|96832.2|865
1656595840000|2022-06-30 13:30:40|96952.2|96842.2|97012.2|96897.2|97012.2|96902.2|96947.2|96837.2|90
1656595850000|2022-06-30 13:30:50|97007.2|96902.2|97022.2|96912.2|97022.2|96912.2|96977.2|96862.2|110
1656595860000|2022-06-30 13:31:00|97017.2|96907.2|97007.2|96897.2|97037.2|96922.2|97002.2|96892.2|95
1656595870000|2022-06-30 13:31:10|97022.2|96912.2|96972.2|96862.2|97027.2|96917.2|96972.2|96857.2|185
1656595880000|2022-06-30 13:31:20|96982.2|96872.2|96942.2|96827.2|96982.2|96872.2|96922.2|96817.2|120
1656595890000|2022-06-30 13:31:30|96937.2|96842.2|96927.2|96812.2|96957.2|96842.2|96912.2|96797.2|80
1656595900000|2022-06-30 13:31:40|96932.2|96817.2|96942.2|96827.2|96942.2|96827.2|96912.2|96802.2|65
1656595910000|2022-06-30 13:31:50|96952.2|96837.2|96927.2|96817.2|96972.2|96862.2|96927.2|96817.2|85
1656595920000|2022-06-30 13:32:00|96932.2|96827.2|96917.2|96802.2|96957.2|96842.2|96907.2|96802.2|130
1656595930000|2022-06-30 13:32:10|96912.2|96807.2|96822.2|96707.2|96927.2|96817.2|96822.2|96707.2|265
1656595940000|2022-06-30 13:32:20|96827.2|96712.2|96617.2|96502.2|96827.2|96712.2|96612.2|96497.2|670
1656595950000|2022-06-30 13:32:30|96612.2|96492.2|96522.2|96417.2|96612.2|96492.2|96522.2|96412.2|245
1656595960000|2022-06-30 13:32:40|96527.2|96412.2|96512.2|96407.2|96532.2|96417.2|96507.2|96392.2|135
1656595970000|2022-06-30 13:32:50|96522.2|96402.2|96632.2|96522.2|96642.2|96522.2|96517.2|96402.2|335
1656595980000|2022-06-30 13:33:00|96642.2|96527.2|96607.2|96497.2|96642.2|96527.2|96542.2|96427.2|320
1656595990000|2022-06-30 13:33:10|96622.2|96492.2|96647.2|96537.2|96657.2|96542.2|96617.2|96492.2|140
1656596000000|2022-06-30 13:33:20|96657.2|96542.2|96672.2|96567.2|96672.2|96567.2|96637.2|96522.2|220
1656596010000|2022-06-30 13:33:30|96677.2|96557.2|96757.2|96637.2|96757.2|96637.2|96667.2|96557.2|275
1656596020000|2022-06-30 13:33:40|96762.2|96647.2|96912.2|96802.2|96952.2|96832.2|96762.2|96647.2|220
1656596030000|2022-06-30 13:33:50|96907.2|96792.2|96977.2|96862.2|97012.2|96902.2|96902.2|96792.2|190
1656596040000|2022-06-30 13:34:00|96967.2|96852.2|96987.2|96872.2|96987.2|96872.2|96942.2|96832.2|130
1656596050000|2022-06-30 13:34:10|96992.2|96882.2|96992.2|96877.2|97097.2|96977.2|96987.2|96872.2|1280
1656596060000|2022-06-30 13:34:20|96987.2|96887.2|96967.2|96857.2|97002.2|96887.2|96947.2|96832.2|175
1656596070000|2022-06-30 13:34:30|96972.2|96877.2|96967.2|96852.2|96992.2|96877.2|96922.2|96802.2|45
1656596080000|2022-06-30 13:34:40|96977.2|96867.2|96957.2|96842.2|96987.2|96877.2|96957.2|96842.2|70
1656596090000|2022-06-30 13:34:50|96962.2|96847.2|96932.2|96822.2|96977.2|96867.2|96932.2|96822.2|70
1656596100000|2022-06-30 13:35:00|96927.2|96817.2|96902.2|96792.2|96937.2|96822.2|96892.2|96777.2|80
1656596110000|2022-06-30 13:35:10|96897.2|96787.2|96827.2|96712.2|96897.2|96787.2|96827.2|96712.2|175
1656596120000|2022-06-30 13:35:20|96832.2|96722.2|96887.2|96772.2|96902.2|96792.2|96832.2|96717.2|125
1656596130000|2022-06-30 13:35:30|96882.2|96767.2|96932.2|96817.2|96967.2|96852.2|96862.2|96747.2|245
1656596140000|2022-06-30 13:35:40|96942.2|96822.2|96932.2|96817.2|96942.2|96832.2|96922.2|96807.2|60
1656596150000|2022-06-30 13:35:50|96927.2|96822.2|96952.2|96842.2|96952.2|96842.2|96897.2|96787.2|60
1656596160000|2022-06-30 13:36:00|96942.2|96832.2|96907.2|96792.2|96957.2|96847.2|96907.2|96792.2|130
1656596170000|2022-06-30 13:36:10|96902.2|96782.2|96837.2|96727.2|96902.2|96782.2|96832.2|96722.2|135
1656596180000|2022-06-30 13:36:20|96847.2|96732.2|96717.2|96607.2|96847.2|96732.2|96717.2|96607.2|260
1656596190000|2022-06-30 13:36:30|96712.2|96602.2|96702.2|96587.2|96727.2|96617.2|96687.2|96572.2|120
1656596200000|2022-06-30 13:36:40|96697.2|96582.2|96682.2|96567.2|96742.2|96632.2|96682.2|96567.2|80
1656596210000|2022-06-30 13:36:50|96687.2|96572.2|96752.2|96642.2|96782.2|96667.2|96687.2|96572.2|390
1656596220000|2022-06-30 13:37:00|96757.2|96652.2|96852.2|96732.2|96872.2|96762.2|96757.2|96652.2|250
1656596230000|2022-06-30 13:37:10|96842.2|96727.2|96837.2|96727.2|96857.2|96747.2|96817.2|96707.2|150
1656596240000|2022-06-30 13:37:20|96842.2|96732.2|96842.2|96732.2|96877.2|96767.2|96837.2|96727.2|95
1656596250000|2022-06-30 13:37:30|96812.2|96692.2|96822.2|96707.2|96832.2|96717.2|96812.2|96692.2|140
1656596260000|2022-06-30 13:37:40|96827.2|96712.2|96842.2|96727.2|96847.2|96732.2|96822.2|96707.2|75
1656596270000|2022-06-30 13:37:50|96872.2|96762.2|96832.2|96717.2|96877.2|96762.2|96822.2|96712.2|155
1656596280000|2022-06-30 13:38:00|96827.2|96707.2|96877.2|96762.2|96877.2|96762.2|96802.2|96692.2|115
1656596290000|2022-06-30 13:38:10|96882.2|96767.2|96897.2|96782.2|96897.2|96782.2|96867.2|96757.2|50
1656596300000|2022-06-30 13:38:20|96887.2|96787.2|96847.2|96737.2|96887.2|96787.2|96822.2|96712.2|110
1656596310000|2022-06-30 13:38:30|96842.2|96732.2|96902.2|96792.2|96902.2|96797.2|96837.2|96727.2|65
1656596320000|2022-06-30 13:38:40|96907.2|96797.2|96897.2|96782.2|96927.2|96822.2|96897.2|96782.2|225
1656596330000|2022-06-30 13:38:50|96892.2|96787.2|96902.2|96787.2|96922.2|96812.2|96887.2|96777.2|50
1656596340000|2022-06-30 13:39:00|96897.2|96782.2|96922.2|96807.2|96922.2|96807.2|96892.2|96777.2|20
1656596350000|2022-06-30 13:39:10|96917.2|96802.2|96852.2|96737.2|96957.2|96847.2|96852.2|96737.2|280
1656596360000|2022-06-30 13:39:20|96857.2|96742.2|96832.2|96722.2|96857.2|96747.2|96827.2|96712.2|60
1656596370000|2022-06-30 13:39:30|96827.2|96712.2|96817.2|96702.2|96827.2|96717.2|96787.2|96677.2|240
1656596380000|2022-06-30 13:39:40|96822.2|96707.2|96772.2|96662.2|96822.2|96707.2|96772.2|96662.2|60
1656596390000|2022-06-30 13:39:50|96777.2|96667.2|96657.2|96547.2|96787.2|96672.2|96652.2|96537.2|355
1656596400000|2022-06-30 13:40:00|96662.2|96537.2|96602.2|96492.2|96662.2|96552.2|96602.2|96492.2|190
1656596410000|2022-06-30 13:40:10|96597.2|96482.2|96622.2|96512.2|96632.2|96522.2|96577.2|96462.2|160
1656596420000|2022-06-30 13:40:20|96632.2|96517.2|96592.2|96482.2|96642.2|96527.2|96572.2|96457.2|260
1656596430000|2022-06-30 13:40:30|96597.2|96477.2|96592.2|96482.2|96627.2|96517.2|96577.2|96462.2|165
1656596440000|2022-06-30 13:40:40|96587.2|96477.2|96582.2|96467.2|96602.2|96487.2|96577.2|96462.2|105
1656596450000|2022-06-30 13:40:50|96577.2|96477.2|96647.2|96537.2|96692.2|96577.2|96577.2|96472.2|345
1656596460000|2022-06-30 13:41:00|96652.2|96542.2|96662.2|96547.2|96667.2|96562.2|96652.2|96537.2|85
1656596470000|2022-06-30 13:41:10|96657.2|96532.2|96677.2|96567.2|96697.2|96577.2|96632.2|96522.2|90
1656596480000|2022-06-30 13:41:20|96682.2|96572.2|96682.2|96572.2|96732.2|96617.2|96672.2|96567.2|65
1656596490000|2022-06-30 13:41:30|96687.2|96562.2|96687.2|96577.2|96712.2|96602.2|96672.2|96557.2|220
1656596500000|2022-06-30 13:41:40|96682.2|96562.2|96732.2|96617.2|96737.2|96622.2|96677.2|96562.2|90
1656596510000|2022-06-30 13:41:50|96737.2|96622.2|96747.2|96632.2|96752.2|96632.2|96712.2|96597.2|150
1656596520000|2022-06-30 13:42:00|96742.2|96622.2|96737.2|96622.2|96772.2|96662.2|96737.2|96622.2|50
1656596530000|2022-06-30 13:42:10|96732.2|96617.2|96712.2|96597.2|96742.2|96627.2|96697.2|96587.2|135
1656596540000|2022-06-30 13:42:20|96702.2|96602.2|96752.2|96642.2|96752.2|96642.2|96702.2|96587.2|35
1656596550000|2022-06-30 13:42:30|96762.2|96652.2|96807.2|96692.2|96827.2|96712.2|96762.2|96652.2|125
1656596560000|2022-06-30 13:42:40|96822.2|96697.2|96842.2|96732.2|96842.2|96732.2|96812.2|96697.2|55
1656596570000|2022-06-30 13:42:50|96837.2|96727.2|96882.2|96772.2|96897.2|96782.2|96837.2|96727.2|110
1656596580000|2022-06-30 13:43:00|96887.2|96777.2|96902.2|96787.2|96912.2|96802.2|96882.2|96767.2|35
1656596590000|2022-06-30 13:43:10|96897.2|96772.2|96952.2|96837.2|96957.2|96842.2|96887.2|96772.2|95
1656596600000|2022-06-30 13:43:20|96957.2|96847.2|96967.2|96857.2|96972.2|96857.2|96942.2|96832.2|20
1656596610000|2022-06-30 13:43:30|96982.2|96862.2|96992.2|96872.2|96997.2|96877.2|96967.2|96852.2|165
1656596620000|2022-06-30 13:43:40|97007.2|96887.2|97022.2|96907.2|97037.2|96922.2|97002.2|96887.2|120
1656596630000|2022-06-30 13:43:50|97017.2|96917.2|97017.2|96897.2|97037.2|96922.2|97007.2|96897.2|80
1656596640000|2022-06-30 13:44:00|97027.2|96902.2|97062.2|96957.2|97072.2|96957.2|97027.2|96902.2|80
1656596650000|2022-06-30 13:44:10|97057.2|96947.2|97062.2|96947.2|97072.2|96962.2|97052.2|96937.2|25
1656596660000|2022-06-30 13:44:20|97072.2|96952.2|97052.2|96937.2|97087.2|96972.2|97052.2|96937.2|160
1656596670000|2022-06-30 13:44:30|97042.2|96932.2|96987.2|96872.2|97042.2|96932.2|96982.2|96872.2|115
1656596680000|2022-06-30 13:44:40|96982.2|96867.2|96982.2|96862.2|96992.2|96872.2|96947.2|96827.2|200
1656596690000|2022-06-30 13:44:50|96987.2|96867.2|97007.2|96897.2|97032.2|96907.2|96987.2|96867.2|5
1656596700000|2022-06-30 13:45:00|97002.2|96892.2|97042.2|96927.2|97042.2|96932.2|97002.2|96887.2|90
1656596710000|2022-06-30 13:45:10|97062.2|96937.2|97002.2|96887.2|97067.2|96947.2|97002.2|96887.2|80
1656596720000|2022-06-30 13:45:20|96997.2|96872.2|97012.2|96892.2|97017.2|96907.2|96982.2|96857.2|55
1656596730000|2022-06-30 13:45:30|97007.2|96887.2|96992.2|96882.2|97022.2|96907.2|96982.2|96867.2|60
1656596740000|2022-06-30 13:45:40|97002.2|96887.2|97007.2|96897.2|97017.2|96902.2|96982.2|96872.2|75
1656596750000|2022-06-30 13:45:50|97012.2|96907.2|96922.2|96812.2|97022.2|96907.2|96922.2|96807.2|50
1656596760000|2022-06-30 13:46:00|96917.2|96807.2|96902.2|96787.2|96927.2|96812.2|96902.2|96787.2|120
1656596770000|2022-06-30 13:46:10|96897.2|96782.2|96867.2|96752.2|96897.2|96782.2|96852.2|96742.2|60
1656596780000|2022-06-30 13:46:20|96872.2|96757.2|96917.2|96807.2|96947.2|96832.2|96867.2|96757.2|55
1656596790000|2022-06-30 13:46:30|96922.2|96812.2|96912.2|96807.2|96942.2|96832.2|96907.2|96797.2|105
1656596800000|2022-06-30 13:46:40|96897.2|96797.2|96932.2|96817.2|96932.2|96817.2|96892.2|96782.2|80
1656596810000|2022-06-30 13:46:50|96927.2|96827.2|97007.2|96892.2|97022.2|96907.2|96927.2|96827.2|85
1656596820000|2022-06-30 13:47:00|97012.2|96902.2|97042.2|96927.2|97057.2|96942.2|97012.2|96902.2|90
1656596830000|2022-06-30 13:47:10|97037.2|96917.2|97032.2|96917.2|97047.2|96937.2|97017.2|96907.2|40
1656596840000|2022-06-30 13:47:20|97022.2|96912.2|96997.2|96887.2|97027.2|96912.2|96987.2|96872.2|185
1656596850000|2022-06-30 13:47:30|97002.2|96892.2|96972.2|96862.2|97012.2|96902.2|96967.2|96852.2|90
1656596860000|2022-06-30 13:47:40|96962.2|96852.2|96957.2|96847.2|96987.2|96872.2|96952.2|96837.2|45
1656596870000|2022-06-30 13:47:50|96967.2|96842.2|97002.2|96892.2|97002.2|96892.2|96967.2|96842.2|100
1656596880000|2022-06-30 13:48:00|97007.2|96877.2|96967.2|96857.2|97007.2|96882.2|96947.2|96832.2|40
1656596890000|2022-06-30 13:48:10|96977.2|96862.2|96947.2|96837.2|96987.2|96877.2|96947.2|96832.2|5
1656596900000|2022-06-30 13:48:20|96957.2|96842.2|96902.2|96787.2|96957.2|96842.2|96897.2|96787.2|1425
1656596910000|2022-06-30 13:48:30|96912.2|96792.2|96942.2|96832.2|96947.2|96832.2|96907.2|96792.2|45
1656596920000|2022-06-30 13:48:40|96947.2|96837.2|96952.2|96842.2|96977.2|96867.2|96947.2|96837.2|75
1656596930000|2022-06-30 13:48:50|96947.2|96832.2|96907.2|96797.2|96957.2|96837.2|96902.2|96792.2|60
1656596940000|2022-06-30 13:49:00|96917.2|96792.2|96867.2|96747.2|96942.2|96832.2|96862.2|96747.2|220
1656596950000|2022-06-30 13:49:10|96862.2|96752.2|96882.2|96772.2|96882.2|96772.2|96837.2|96722.2|50
1656596960000|2022-06-30 13:49:20|96887.2|96782.2|96957.2|96847.2|96967.2|96852.2|96887.2|96782.2|40
1656596970000|2022-06-30 13:49:30|96947.2|96842.2|96942.2|96827.2|96957.2|96847.2|96937.2|96827.2|60
1656596980000|2022-06-30 13:49:40|96937.2|96837.2|96937.2|96822.2|96947.2|96837.2|96917.2|96807.2|45
1656596990000|2022-06-30 13:49:50|96932.2|96817.2|96952.2|96842.2|96962.2|96852.2|96922.2|96807.2|90
1656597000000|2022-06-30 13:50:00|96957.2|96837.2|96952.2|96837.2|96972.2|96862.2|96927.2|96812.2|95
1656597010000|2022-06-30 13:50:10|96947.2|96832.2|96907.2|96797.2|96947.2|96832.2|96897.2|96787.2|25
1656597020000|2022-06-30 13:50:20|96902.2|96792.2|96847.2|96737.2|96902.2|96797.2|96847.2|96737.2|25
1656597030000|2022-06-30 13:50:30|96837.2|96727.2|96837.2|96727.2|96872.2|96757.2|96792.2|96682.2|330
1656597040000|2022-06-30 13:50:40|96842.2|96732.2|96847.2|96742.2|96867.2|96757.2|96842.2|96732.2|65
1656597050000|2022-06-30 13:50:50|96857.2|96747.2|96852.2|96742.2|96867.2|96757.2|96842.2|96727.2|75
1656597060000|2022-06-30 13:51:00|96847.2|96737.2|96857.2|96747.2|96867.2|96757.2|96832.2|96717.2|45
1656597070000|2022-06-30 13:51:10|96862.2|96757.2|96902.2|96792.2|96912.2|96802.2|96862.2|96757.2|55
1656597080000|2022-06-30 13:51:20|96912.2|96787.2|96962.2|96847.2|96967.2|96857.2|96912.2|96787.2|85
1656597090000|2022-06-30 13:51:30|96957.2|96842.2|96952.2|96842.2|96972.2|96857.2|96932.2|96822.2|25
1656597100000|2022-06-30 13:51:40|96947.2|96837.2|96947.2|96832.2|96962.2|96852.2|96942.2|96827.2|35
1656597110000|2022-06-30 13:51:50|96952.2|96837.2|96952.2|96837.2|96952.2|96837.2|96937.2|96822.2|25
1656597120000|2022-06-30 13:52:00|96947.2|96842.2|96927.2|96822.2|96992.2|96877.2|96917.2|96802.2|45
1656597130000|2022-06-30 13:52:10|96922.2|96812.2|96887.2|96772.2|96942.2|96832.2|96887.2|96772.2|35
1656597140000|2022-06-30 13:52:20|96882.2|96767.2|96862.2|96752.2|96892.2|96782.2|96857.2|96742.2|130
1656597150000|2022-06-30 13:52:30|96857.2|96747.2|96812.2|96702.2|96857.2|96747.2|96812.2|96702.2|20
1656597160000|2022-06-30 13:52:40|96817.2|96697.2|96857.2|96742.2|96857.2|96742.2|96807.2|96697.2|30
1656597170000|2022-06-30 13:52:50|96852.2|96737.2|96812.2|96697.2|96852.2|96737.2|96807.2|96692.2|60
1656597180000|2022-06-30 13:53:00|96807.2|96702.2|96832.2|96717.2|96832.2|96717.2|96797.2|96682.2|80
1656597190000|2022-06-30 13:53:10|96847.2|96722.2|96827.2|96712.2|96857.2|96747.2|96827.2|96712.2|50
1656597200000|2022-06-30 13:53:20|96817.2|96707.2|96782.2|96672.2|96822.2|96707.2|96782.2|96667.2|45
1656597210000|2022-06-30 13:53:30|96777.2|96677.2|96782.2|96667.2|96782.2|96677.2|96747.2|96637.2|95
1656597220000|2022-06-30 13:53:40|96787.2|96672.2|96802.2|96692.2|96812.2|96697.2|96787.2|96672.2|35
1656597230000|2022-06-30 13:53:50|96817.2|96702.2|96802.2|96687.2|96832.2|96717.2|96797.2|96682.2|30
1656597240000|2022-06-30 13:54:00|96812.2|96697.2|96797.2|96682.2|96812.2|96702.2|96792.2|96682.2|20
1656597250000|2022-06-30 13:54:10|96792.2|96687.2|96827.2|96717.2|96832.2|96717.2|96792.2|96682.2|50
1656597260000|2022-06-30 13:54:20|96822.2|96712.2|96792.2|96682.2|96837.2|96727.2|96792.2|96677.2|40
1656597270000|2022-06-30 13:54:30|96797.2|96687.2|96807.2|96697.2|96822.2|96712.2|96792.2|96682.2|30
1656597280000|2022-06-30 13:54:40|96802.2|96692.2|96797.2|96687.2|96802.2|96692.2|96757.2|96642.2|50
1656597290000|2022-06-30 13:54:50|96807.2|96692.2|96792.2|96677.2|96807.2|96697.2|96777.2|96667.2|20
1656597300000|2022-06-30 13:55:00|96782.2|96682.2|96747.2|96637.2|96802.2|96687.2|96742.2|96627.2|55
1656597310000|2022-06-30 13:55:10|96752.2|96632.2|96767.2|96652.2|96767.2|96657.2|96752.2|96632.2|35
1656597320000|2022-06-30 13:55:20|96762.2|96647.2|96777.2|96662.2|96782.2|96667.2|96742.2|96637.2|35
1656597330000|2022-06-30 13:55:30|96782.2|96667.2|96772.2|96662.2|96782.2|96672.2|96747.2|96637.2|35
1656597340000|2022-06-30 13:55:40|96777.2|96672.2|96777.2|96667.2|96797.2|96687.2|96767.2|96662.2|130
1656597350000|2022-06-30 13:55:50|96782.2|96677.2|96817.2|96707.2|96817.2|96707.2|96782.2|96677.2|55
1656597360000|2022-06-30 13:56:00|96807.2|96702.2|96802.2|96692.2|96837.2|96722.2|96797.2|96687.2|120
1656597370000|2022-06-30 13:56:10|96792.2|96687.2|96787.2|96677.2|96802.2|96687.2|96787.2|96677.2|15
1656597380000|2022-06-30 13:56:20|96792.2|96682.2|96787.2|96677.2|96802.2|96692.2|96777.2|96662.2|45
1656597390000|2022-06-30 13:56:30|96792.2|96682.2|96807.2|96702.2|96812.2|96702.2|96782.2|96672.2|25
1656597400000|2022-06-30 13:56:40|96802.2|96697.2|96777.2|96667.2|96807.2|96697.2|96777.2|96667.2|45
1656597410000|2022-06-30 13:56:50|96762.2|96652.2|96702.2|96582.2|96762.2|96652.2|96702.2|96582.2|200
1656597420000|2022-06-30 13:57:00|96692.2|96577.2|96702.2|96592.2|96702.2|96592.2|96672.2|96562.2|85
1656597430000|2022-06-30 13:57:10|96707.2|96597.2|96727.2|96612.2|96737.2|96622.2|96707.2|96597.2|70
1656597440000|2022-06-30 13:57:20|96722.2|96627.2|96767.2|96657.2|96767.2|96657.2|96722.2|96622.2|50
1656597450000|2022-06-30 13:57:30|96787.2|96672.2|96852.2|96742.2|96857.2|96747.2|96782.2|96672.2|285
1656597460000|2022-06-30 13:57:40|96847.2|96737.2|96847.2|96737.2|96847.2|96737.2|96842.2|96727.2|0
1656597470000|2022-06-30 13:57:50|96852.2|96727.2|96842.2|96732.2|96852.2|96732.2|96832.2|96717.2|15
1656597480000|2022-06-30 13:58:00|96837.2|96727.2|96837.2|96727.2|96837.2|96732.2|96837.2|96727.2|5
1656597550000|2022-06-30 13:59:10|96997.2|96887.2|96997.2|96882.2|96997.2|96887.2|96987.2|96877.2|765
1656597560000|2022-06-30 13:59:20|97002.2|96887.2|97002.2|96887.2|97002.2|96892.2|96977.2|96867.2|55
1656597570000|2022-06-30 13:59:30|96997.2|96882.2|97017.2|96902.2|97017.2|96902.2|96987.2|96877.2|120
1656597580000|2022-06-30 13:59:40|97012.2|96882.2|96972.2|96867.2|97012.2|96882.2|96972.2|96862.2|75
1656597590000|2022-06-30 13:59:50|96977.2|96862.2|96962.2|96847.2|96987.2|96872.2|96962.2|96847.2|70
1656597600000|2022-06-30 14:00:00|96947.2|96852.2|96937.2|96822.2|96962.2|96852.2|96937.2|96822.2|150
1656597610000|2022-06-30 14:00:10|96932.2|96817.2|96872.2|96762.2|96932.2|96817.2|96862.2|96752.2|115
1656597620000|2022-06-30 14:00:20|96877.2|96757.2|96847.2|96737.2|96907.2|96792.2|96837.2|96722.2|55
1656597630000|2022-06-30 14:00:30|96852.2|96732.2|96892.2|96777.2|96897.2|96787.2|96852.2|96732.2|55
1656597640000|2022-06-30 14:00:40|96897.2|96782.2|96917.2|96802.2|96932.2|96817.2|96887.2|96772.2|65
1656597650000|2022-06-30 14:00:50|96922.2|96807.2|96962.2|96852.2|96962.2|96852.2|96922.2|96807.2|55
1656597660000|2022-06-30 14:01:00|96972.2|96857.2|96977.2|96857.2|96987.2|96872.2|96947.2|96837.2|80
1656597670000|2022-06-30 14:01:10|96972.2|96852.2|96962.2|96852.2|96987.2|96877.2|96962.2|96852.2|15
1656597680000|2022-06-30 14:01:20|96967.2|96862.2|97002.2|96892.2|97007.2|96892.2|96967.2|96857.2|25
1656597690000|2022-06-30 14:01:30|96997.2|96882.2|97032.2|96922.2|97037.2|96922.2|96992.2|96882.2|75
1656597700000|2022-06-30 14:01:40|97027.2|96912.2|97002.2|96892.2|97042.2|96932.2|96992.2|96882.2|70
1656597710000|2022-06-30 14:01:50|96997.2|96887.2|96997.2|96882.2|97017.2|96902.2|96982.2|96867.2|80
1656597720000|2022-06-30 14:02:00|96987.2|96877.2|96982.2|96872.2|97007.2|96897.2|96972.2|96857.2|45
1656597730000|2022-06-30 14:02:10|96977.2|96867.2|96897.2|96782.2|96982.2|96872.2|96897.2|96782.2|115
1656597740000|2022-06-30 14:02:20|96892.2|96767.2|96892.2|96782.2|96912.2|96797.2|96867.2|96752.2|50
1656597750000|2022-06-30 14:02:30|96887.2|96777.2|96867.2|96757.2|96892.2|96782.2|96867.2|96757.2|75
1656597760000|2022-06-30 14:02:40|96872.2|96762.2|96862.2|96747.2|96882.2|96772.2|96862.2|96747.2|25
1656597770000|2022-06-30 14:02:50|96857.2|96752.2|96857.2|96747.2|96887.2|96767.2|96847.2|96737.2|55
1656597780000|2022-06-30 14:03:00|96862.2|96742.2|96847.2|96737.2|96872.2|96767.2|96847.2|96732.2|70
1656597790000|2022-06-30 14:03:10|96857.2|96742.2|96887.2|96777.2|96892.2|96782.2|96852.2|96737.2|30
1656597800000|2022-06-30 14:03:20|96892.2|96782.2|96927.2|96817.2|96937.2|96822.2|96887.2|96782.2|25
1656597810000|2022-06-30 14:03:30|96922.2|96812.2|96892.2|96777.2|96927.2|96812.2|96892.2|96777.2|40
1656597820000|2022-06-30 14:03:40|96897.2|96782.2|96922.2|96807.2|96922.2|96812.2|96897.2|96782.2|25
1656597830000|2022-06-30 14:03:50|96917.2|96812.2|96907.2|96792.2|96937.2|96827.2|96907.2|96792.2|25
1656597840000|2022-06-30 14:04:00|96902.2|96787.2|96917.2|96802.2|96942.2|96832.2|96897.2|96787.2|125
1656597850000|2022-06-30 14:04:10|96922.2|96807.2|96922.2|96812.2|96937.2|96827.2|96912.2|96802.2|105
1656597860000|2022-06-30 14:04:20|96917.2|96817.2|96922.2|96812.2|96922.2|96817.2|96897.2|96787.2|50
1656597870000|2022-06-30 14:04:30|96927.2|96817.2|96937.2|96827.2|96947.2|96837.2|96922.2|96807.2|20
1656597880000|2022-06-30 14:04:40|96942.2|96832.2|96877.2|96762.2|96942.2|96832.2|96872.2|96762.2|15
1656597890000|2022-06-30 14:04:50|96872.2|96767.2|96837.2|96727.2|96872.2|96767.2|96827.2|96712.2|25
1656597900000|2022-06-30 14:05:00|96842.2|96732.2|96852.2|96742.2|96862.2|96747.2|96827.2|96712.2|10
1656597910000|2022-06-30 14:05:10|96857.2|96737.2|96847.2|96737.2|96857.2|96737.2|96812.2|96702.2|70
1656597920000|2022-06-30 14:05:20|96842.2|96732.2|96817.2|96707.2|96847.2|96732.2|96812.2|96702.2|45
1656597930000|2022-06-30 14:05:30|96822.2|96712.2|96807.2|96692.2|96842.2|96732.2|96807.2|96692.2|5
1656597940000|2022-06-30 14:05:40|96802.2|96697.2|96832.2|96717.2|96832.2|96722.2|96792.2|96682.2|20
1656597950000|2022-06-30 14:05:50|96827.2|96722.2|96882.2|96767.2|96882.2|96767.2|96802.2|96687.2|200
1656597960000|2022-06-30 14:06:00|96877.2||96877.2||96877.2||96877.2||0
1656598060000|2022-06-30 14:07:40|97062.2|96952.2|97087.2|96977.2|97107.2|96997.2|97062.2|96952.2|3285
1656598070000|2022-06-30 14:07:50|97082.2|96972.2|97067.2|96957.2|97082.2|96972.2|97062.2|96952.2|20
1656598080000|2022-06-30 14:08:00|97052.2|96947.2|97047.2|96927.2|97052.2|96947.2|97037.2|96922.2|95
1656598090000|2022-06-30 14:08:10|96982.2|96867.2|96967.2|96862.2|96982.2|96867.2|96962.2|96852.2|130
1656598240000|2022-06-30 14:10:40|97072.2|96962.2|97062.2|96952.2|97082.2|96967.2|97062.2|96952.2|1140
1656598250000|2022-06-30 14:10:50|97057.2|96947.2|97047.2|96937.2|97057.2|96947.2|97037.2|96927.2|110
1656598260000|2022-06-30 14:11:00|97037.2|96927.2|97042.2|96932.2|97057.2|96942.2|97022.2|96912.2|45
1656598270000|2022-06-30 14:11:10|97047.2|96917.2|97012.2|96902.2|97047.2|96917.2|97002.2|96882.2|45
1656598280000|2022-06-30 14:11:20|97007.2|96897.2|96997.2|96882.2|97017.2|96907.2|96992.2|96877.2|80
1656598290000|2022-06-30 14:11:30|96992.2|96872.2|96982.2|96872.2|96992.2|96877.2|96962.2|96847.2|55
1656598300000|2022-06-30 14:11:40|97002.2|96877.2|96997.2|96887.2|97037.2|96922.2|96997.2|96877.2|50
1656598310000|2022-06-30 14:11:50|96992.2|96882.2|97037.2|96927.2|97047.2|96932.2|96992.2|96882.2|5
1656598320000|2022-06-30 14:12:00|97032.2|96932.2|97047.2|96927.2|97052.2|96942.2|97032.2|96922.2|40
1656598330000|2022-06-30 14:12:10|97042.2|96932.2|97062.2|96947.2|97072.2|96962.2|97042.2|96932.2|25
1656598340000|2022-06-30 14:12:20|97067.2|96952.2|97072.2|96957.2|97072.2|96962.2|97042.2|96927.2|55
1656598350000|2022-06-30 14:12:30|97067.2|96967.2|97077.2|96967.2|97092.2|96977.2|97067.2|96967.2|20
1656598360000|2022-06-30 14:12:40|97072.2|96962.2|97052.2|96937.2|97077.2|96967.2|97052.2|96937.2|150
1656598370000|2022-06-30 14:12:50|97047.2|96942.2|97042.2|96932.2|97052.2|96942.2|97042.2|96932.2|25
1656598380000|2022-06-30 14:13:00|97037.2|96927.2|97017.2|96907.2|97042.2|96932.2|97007.2|96892.2|30
1656598390000|2022-06-30 14:13:10|97022.2|96912.2|97042.2|96927.2|97052.2|96937.2|97002.2|96892.2|20
1656598400000|2022-06-30 14:13:20|97052.2|96932.2|97037.2|96927.2|97062.2|96942.2|97032.2|96922.2|35
1656598410000|2022-06-30 14:13:30|97032.2|96917.2|96987.2|96872.2|97032.2|96917.2|96987.2|96872.2|25
1656598420000|2022-06-30 14:13:40|96992.2|96877.2|96977.2|96867.2|96992.2|96882.2|96947.2|96832.2|35
1656598430000|2022-06-30 14:13:50|96982.2|96872.2|96982.2|96867.2|97002.2|96892.2|96962.2|96847.2|40
1656598440000|2022-06-30 14:14:00|96977.2|96872.2|96972.2|96862.2|96987.2|96872.2|96972.2|96857.2|20
1656598450000|2022-06-30 14:14:10|96977.2|96867.2|96987.2|96872.2|96992.2|96877.2|96972.2|96862.2|20
1656598460000|2022-06-30 14:14:20|96982.2|96877.2|96952.2|96837.2|96997.2|96882.2|96952.2|96837.2|50
1656598470000|2022-06-30 14:14:30|96947.2|96832.2|96987.2|96877.2|97027.2|96907.2|96947.2|96832.2|115
1656598480000|2022-06-30 14:14:40|96997.2|96887.2|97047.2|96937.2|97077.2|96962.2|96992.2|96887.2|80
1656598490000|2022-06-30 14:14:50|97057.2|96942.2|97057.2|96942.2|97067.2|96957.2|97037.2|96927.2|20
1656598500000|2022-06-30 14:15:00|97052.2|96937.2|97047.2|96932.2|97052.2|96937.2|97017.2|96902.2|60
1656598510000|2022-06-30 14:15:10|97052.2|96937.2|97057.2|96942.2|97072.2|96957.2|97052.2|96937.2|25
1656598520000|2022-06-30 14:15:20|97052.2|96937.2|97007.2|96892.2|97052.2|96937.2|97007.2|96892.2|40
1656598530000|2022-06-30 14:15:30|96997.2|96887.2|97022.2|96912.2|97027.2|96912.2|96997.2|96882.2|0
1656598540000|2022-06-30 14:15:40|97032.2|96917.2|97072.2|96957.2|97072.2|96957.2|97027.2|96912.2|50
1656598550000|2022-06-30 14:15:50|97067.2|96952.2|97042.2|96927.2|97087.2|96972.2|97037.2|96922.2|35
1656598560000|2022-06-30 14:16:00|97037.2|96917.2|96977.2|96862.2|97037.2|96922.2|96977.2|96862.2|35
1656598570000|2022-06-30 14:16:10|96972.2|96852.2|96962.2|96852.2|96977.2|96862.2|96932.2|96822.2|105
1656598580000|2022-06-30 14:16:20|96967.2|96857.2|96992.2|96882.2|96992.2|96882.2|96967.2|96852.2|15
1656598590000|2022-06-30 14:16:30|96997.2|96872.2|96942.2|96832.2|96997.2|96882.2|96937.2|96832.2|130
1656598600000|2022-06-30 14:16:40|96947.2|96837.2|96902.2|96797.2|96947.2|96837.2|96902.2|96792.2|45
1656598610000|2022-06-30 14:16:50|96912.2|96807.2|96882.2|96772.2|96927.2|96822.2|96882.2|96767.2|105
1656598620000|2022-06-30 14:17:00|96877.2|96767.2|96907.2|96792.2|96912.2|96802.2|96877.2|96762.2|40
1656598630000|2022-06-30 14:17:10|96902.2|96787.2|96917.2|96802.2|96922.2|96812.2|96897.2|96787.2|20
1656598640000|2022-06-30 14:17:20|96927.2|96812.2|96982.2|96872.2|96987.2|96872.2|96917.2|96807.2|60
1656598650000|2022-06-30 14:17:30|96987.2|96877.2|96937.2|96827.2|96992.2|96882.2|96912.2|96797.2|805
1656598660000|2022-06-30 14:17:40|96932.2|96822.2|96907.2|96797.2|96937.2|96827.2|96907.2|96797.2|55
1656598670000|2022-06-30 14:17:50|96902.2|96792.2|96822.2|96707.2|96902.2|96792.2|96817.2|96702.2|1020
1656598680000|2022-06-30 14:18:00|96817.2|96717.2|96847.2|96737.2|96847.2|96737.2|96817.2|96717.2|315
1656598690000|2022-06-30 14:18:10|96802.2|96697.2|96842.2|96727.2|96842.2|96727.2|96797.2|96687.2|1315
1656598700000|2022-06-30 14:18:20|96847.2|96737.2|96822.2|96707.2|96852.2|96742.2|96817.2|96702.2|55
1656598710000|2022-06-30 14:18:30|96827.2|96712.2|96727.2|96612.2|96842.2|96732.2|96712.2|96602.2|1190
1656598720000|2022-06-30 14:18:40|96722.2|96617.2|96727.2|96617.2|96747.2|96632.2|96717.2|96607.2|80
1656598730000|2022-06-30 14:18:50|96737.2|96627.2|96752.2|96642.2|96762.2|96647.2|96727.2|96617.2|55
1656598740000|2022-06-30 14:19:00|96747.2|96632.2|96652.2|96542.2|96752.2|96637.2|96652.2|96537.2|715
1656598750000|2022-06-30 14:19:10|96647.2|96537.2|96637.2|96532.2|96657.2|96547.2|96622.2|96512.2|20
1656598760000|2022-06-30 14:19:20|96572.2|96517.2|96592.2|96482.2|96602.2|96527.2|96572.2|96457.2|680
1656598770000|2022-06-30 14:19:30|96577.2|96467.2|96597.2|96487.2|96602.2|96492.2|96577.2|96462.2|95
1656598780000|2022-06-30 14:19:40|96522.2|96412.2|96522.2|96412.2|96537.2|96422.2|96502.2|96397.2|1100
1656598790000|2022-06-30 14:19:50|96517.2|96407.2|96502.2|96397.2|96532.2|96417.2|96502.2|96392.2|305
1656598800000|2022-06-30 14:20:00|96507.2|96382.2|96492.2|96377.2|96507.2|96392.2|96487.2|96372.2|115
1656598810000|2022-06-30 14:20:10|96487.2|96372.2|96497.2|96387.2|96507.2|96392.2|96482.2|96372.2|40
1656598820000|2022-06-30 14:20:20|96502.2|96392.2|96507.2|96397.2|96512.2|96407.2|96497.2|96387.2|60
1656598830000|2022-06-30 14:20:30|96522.2|96407.2|96577.2|96462.2|96577.2|96467.2|96517.2|96407.2|145
1656598840000|2022-06-30 14:20:40|96572.2|96467.2|96597.2|96482.2|96602.2|96492.2|96572.2|96462.2|35
1656598850000|2022-06-30 14:20:50|96602.2|96487.2|96607.2|96492.2|96627.2|96512.2|96597.2|96487.2|205
1656598860000|2022-06-30 14:21:00|96612.2|96497.2|96647.2|96532.2|96652.2|96537.2|96592.2|96487.2|120
1656598870000|2022-06-30 14:21:10|96642.2|96527.2|96612.2|96497.2|96662.2|96547.2|96612.2|96497.2|85
1656598880000|2022-06-30 14:21:20|96607.2|96487.2|96577.2|96462.2|96632.2|96522.2|96577.2|96462.2|35
1656598890000|2022-06-30 14:21:30|96567.2|96457.2|96587.2|96477.2|96602.2|96492.2|96567.2|96457.2|105
1656598900000|2022-06-30 14:21:40|96592.2|96472.2|96562.2|96442.2|96597.2|96482.2|96562.2|96442.2|65
1656598910000|2022-06-30 14:21:50|96557.2|96447.2|96527.2|96417.2|96557.2|96447.2|96517.2|96402.2|35
1656598920000|2022-06-30 14:22:00|96522.2|96407.2|96537.2|96422.2|96552.2|96437.2|96502.2|96392.2|75
1656598930000|2022-06-30 14:22:10|96532.2|96432.2|96567.2|96452.2|96577.2|96462.2|96532.2|96432.2|30
1656598940000|2022-06-30 14:22:20|96562.2|96462.2|96622.2|96512.2|96622.2|96512.2|96562.2|96462.2|185
1656598950000|2022-06-30 14:22:30|96627.2|96502.2|96622.2|96512.2|96632.2|96522.2|96617.2|96502.2|25
1656598960000|2022-06-30 14:22:40|96637.2|96517.2|96622.2|96507.2|96647.2|96532.2|96622.2|96507.2|65
1656598970000|2022-06-30 14:22:50|96617.2|96502.2|96602.2|96487.2|96617.2|96507.2|96597.2|96482.2|25
1656598980000|2022-06-30 14:23:00|96597.2|96482.2|96582.2|96472.2|96617.2|96502.2|96577.2|96462.2|15
1656598990000|2022-06-30 14:23:10|96587.2|96467.2|96592.2|96482.2|96592.2|96482.2|96572.2|96462.2|15
1656599000000|2022-06-30 14:23:20|96597.2|96487.2|96607.2|96497.2|96617.2|96502.2|96592.2|96482.2|65
1656599010000|2022-06-30 14:23:30|96602.2|96487.2|96647.2|96532.2|96647.2|96537.2|96597.2|96487.2|60
1656599020000|2022-06-30 14:23:40|96652.2|96537.2|96672.2|96562.2|96682.2|96572.2|96647.2|96537.2|55
1656599030000|2022-06-30 14:23:50|96677.2|96567.2|96652.2|96537.2|96692.2|96582.2|96652.2|96537.2|15
1656599040000|2022-06-30 14:24:00|96647.2|96532.2|96677.2|96562.2|96677.2|96567.2|96642.2|96532.2|5
1656599050000|2022-06-30 14:24:10|96672.2|96567.2|96642.2|96532.2|96677.2|96567.2|96642.2|96522.2|45
1656599060000|2022-06-30 14:24:20|96652.2|96542.2|96622.2|96512.2|96662.2|96547.2|96622.2|96512.2|60
1656599070000|2022-06-30 14:24:30|96627.2|96517.2|96612.2|96507.2|96632.2|96522.2|96612.2|96502.2|45
1656599080000|2022-06-30 14:24:40|96617.2|96502.2|96632.2|96522.2|96637.2|96527.2|96607.2|96497.2|45
1656599090000|2022-06-30 14:24:50|96637.2|96527.2|96622.2|96507.2|96647.2|96537.2|96622.2|96507.2|15
1656599100000|2022-06-30 14:25:00|96617.2|96512.2|96607.2|96492.2|96627.2|96517.2|96607.2|96487.2|15
1656599110000|2022-06-30 14:25:10|96612.2|96497.2|96562.2|96457.2|96612.2|96502.2|96562.2|96452.2|50
1656599120000|2022-06-30 14:25:20|96577.2|96467.2|96607.2|96497.2|96622.2|96507.2|96577.2|96462.2|35
1656599130000|2022-06-30 14:25:30|96612.2|96502.2|96627.2|96517.2|96662.2|96547.2|96612.2|96502.2|20
1656599140000|2022-06-30 14:25:40|96632.2|96522.2|96687.2|96572.2|96697.2|96582.2|96632.2|96522.2|95
1656599150000|2022-06-30 14:25:50|96697.2|96577.2|96727.2|96612.2|96727.2|96617.2|96657.2|96547.2|120
1656599160000|2022-06-30 14:26:00|96737.2|96617.2|96782.2|96672.2|96787.2|96677.2|96732.2|96617.2|105
1656599170000|2022-06-30 14:26:10|96777.2|96667.2|96787.2|96677.2|96797.2|96692.2|96777.2|96662.2|150
1656599180000|2022-06-30 14:26:20|96782.2|96682.2|96787.2|96677.2|96812.2|96707.2|96777.2|96662.2|730
1656599190000|2022-06-30 14:26:30|96782.2|96667.2|96777.2|96662.2|96797.2|96687.2|96762.2|96652.2|80
1656599200000|2022-06-30 14:26:40|96767.2|96657.2|96807.2|96697.2|96817.2|96707.2|96757.2|96642.2|195
1656599210000|2022-06-30 14:26:50|96802.2|96692.2|96772.2|96662.2|96802.2|96697.2|96767.2|96657.2|100
1656599220000|2022-06-30 14:27:00|96767.2|96657.2|96687.2|96572.2|96767.2|96657.2|96687.2|96572.2|35
1656599230000|2022-06-30 14:27:10|96682.2|96567.2|96707.2|96592.2|96707.2|96597.2|96667.2|96557.2|60
1656599240000|2022-06-30 14:27:20|96717.2|96597.2|96712.2|96597.2|96732.2|96617.2|96707.2|96592.2|65
1656599250000|2022-06-30 14:27:30|96702.2|96592.2|96697.2|96582.2|96702.2|96597.2|96682.2|96572.2|35
1656599260000|2022-06-30 14:27:40|96702.2|96587.2|96677.2|96562.2|96727.2|96612.2|96677.2|96562.2|20
1656599270000|2022-06-30 14:27:50|96682.2|96567.2|96672.2|96562.2|96692.2|96582.2|96672.2|96552.2|55
1656599280000|2022-06-30 14:28:00|96667.2|96567.2|96637.2|96522.2|96667.2|96567.2|96637.2|96522.2|95
1656599290000|2022-06-30 14:28:10|96632.2|96527.2|96612.2|96497.2|96632.2|96527.2|96607.2|96497.2|70
1656599300000|2022-06-30 14:28:20|96607.2|96492.2|96622.2|96507.2|96632.2|96517.2|96592.2|96482.2|35
1656599310000|2022-06-30 14:28:30|96617.2|96512.2|96597.2|96482.2|96622.2|96512.2|96592.2|96477.2|60
1656599320000|2022-06-30 14:28:40|96592.2|96477.2|96562.2|96447.2|96592.2|96477.2|96522.2|96412.2|120
1656599330000|2022-06-30 14:28:50|96567.2|96452.2|96562.2|96452.2|96587.2|96472.2|96562.2|96452.2|5
1656599340000|2022-06-30 14:29:00|96552.2|96447.2|96562.2|96452.2|96562.2|96452.2|96542.2|96432.2|25
1656599350000|2022-06-30 14:29:10|96552.2|96447.2|96547.2|96432.2|96572.2|96457.2|96547.2|96432.2|20
1656599360000|2022-06-30 14:29:20|96542.2|96427.2|96532.2|96422.2|96542.2|96427.2|96522.2|96417.2|25
1656599370000|2022-06-30 14:29:30|96527.2|96417.2|96507.2|96392.2|96527.2|96417.2|96497.2|96382.2|60
1656599380000|2022-06-30 14:29:40|96517.2|96402.2|96567.2|96452.2|96567.2|96452.2|96507.2|96392.2|85
1656599390000|2022-06-30 14:29:50|96562.2|96457.2|96582.2|96472.2|96582.2|96472.2|96557.2|96452.2|0
1656599400000|2022-06-30 14:30:00|96572.2|96477.2|96567.2|96457.2|96572.2|96477.2|96542.2|96427.2|25
1656599410000|2022-06-30 14:30:10|96572.2|96467.2|96597.2|96482.2|96607.2|96497.2|96572.2|96467.2|40
1656599420000|2022-06-30 14:30:20|96587.2|96472.2|96587.2|96477.2|96587.2|96477.2|96567.2|96452.2|55
1656599430000|2022-06-30 14:30:30|96582.2|96472.2|96627.2|96517.2|96632.2|96522.2|96582.2|96467.2|40
1656599440000|2022-06-30 14:30:40|96632.2|96522.2|96627.2|96517.2|96652.2|96542.2|96622.2|96507.2|75
1656599450000|2022-06-30 14:30:50|96617.2|96507.2|96657.2|96542.2|96687.2|96572.2|96617.2|96507.2|90
1656599460000|2022-06-30 14:31:00|96617.2|96502.2|96617.2|96507.2|96632.2|96522.2|96607.2|96497.2|150
1656599470000|2022-06-30 14:31:10|96622.2|96512.2|96657.2|96547.2|96657.2|96547.2|96622.2|96512.2|50
1656599480000|2022-06-30 14:31:20|96652.2|96542.2|96682.2|96572.2|96682.2|96572.2|96642.2|96532.2|65
1656599490000|2022-06-30 14:31:30|96687.2|96577.2|96687.2|96577.2|96687.2|96577.2|96682.2|96572.2|45
1656599500000|2022-06-30 14:31:40|96692.2|96582.2|96712.2|96597.2|96717.2|96602.2|96662.2|96557.2|65
1656599510000|2022-06-30 14:31:50|96707.2|96592.2|96662.2|96552.2|96712.2|96597.2|96662.2|96552.2|70
1656599520000|2022-06-30 14:32:00|96667.2|96547.2|96662.2|96552.2|96677.2|96562.2|96652.2|96542.2|35
1656599530000|2022-06-30 14:32:10|96667.2|96562.2|96642.2|96532.2|96672.2|96562.2|96622.2|96507.2|40
1656599540000|2022-06-30 14:32:20|96632.2|96527.2|96657.2|96547.2|96707.2|96597.2|96632.2|96522.2|60
1656599550000|2022-06-30 14:32:30|96652.2|96542.2|96712.2|96602.2|96712.2|96602.2|96652.2|96537.2|55
1656599560000|2022-06-30 14:32:40|96717.2|96597.2|96727.2|96617.2|96742.2|96627.2|96707.2|96597.2|195
1656599570000|2022-06-30 14:32:50|96722.2|96612.2|96717.2|96607.2|96727.2|96617.2|96707.2|96592.2|70
1656599580000|2022-06-30 14:33:00|96722.2|96622.2|96747.2|96637.2|96747.2|96642.2|96722.2|96617.2|70
1656599590000|2022-06-30 14:33:10|96752.2|96642.2|96772.2|96667.2|96772.2|96667.2|96752.2|96642.2|25
1656599670000|2022-06-30 14:34:30|96802.2|96687.2|96777.2|96667.2|96802.2|96687.2|96772.2|96662.2|705
1656599680000|2022-06-30 14:34:40|96772.2|96662.2|96767.2|96652.2|96777.2|96667.2|96747.2|96637.2|105
1656599690000|2022-06-30 14:34:50|96772.2|96657.2|96762.2|96647.2|96777.2|96667.2|96757.2|96647.2|45
1656599700000|2022-06-30 14:35:00|96767.2|96657.2|96742.2|96627.2|96772.2|96662.2|96737.2|96627.2|80
1656599710000|2022-06-30 14:35:10|96737.2|96632.2|96732.2|96617.2|96747.2|96637.2|96727.2|96617.2|35
1656599720000|2022-06-30 14:35:20|96727.2|96622.2|96757.2|96647.2|96762.2|96647.2|96727.2|96617.2|45
1656599730000|2022-06-30 14:35:30|96767.2|96657.2|96777.2|96667.2|96782.2|96667.2|96757.2|96647.2|15
1656599740000|2022-06-30 14:35:40|96782.2|96672.2|96742.2|96627.2|96782.2|96672.2|96737.2|96627.2|25
1656599750000|2022-06-30 14:35:50|96762.2|96632.2|96742.2|96632.2|96772.2|96657.2|96742.2|96632.2|45
1656599760000|2022-06-30 14:36:00|96752.2|96637.2|96727.2|96617.2|96757.2|96642.2|96727.2|96617.2|45
1656599770000|2022-06-30 14:36:10|96732.2|96622.2|96737.2|96627.2|96747.2|96632.2|96732.2|96622.2|10
1656599780000|2022-06-30 14:36:20|96742.2|96617.2|96707.2|96592.2|96742.2|96617.2|96697.2|96587.2|45
1656599790000|2022-06-30 14:36:30|96697.2|96582.2|96647.2|96537.2|96697.2|96582.2|96647.2|96537.2|50
1656599800000|2022-06-30 14:36:40|96652.2|96532.2|96667.2|96557.2|96682.2|96572.2|96647.2|96532.2|45
1656599810000|2022-06-30 14:36:50|96672.2|96562.2|96692.2|96582.2|96717.2|96602.2|96672.2|96562.2|110
1656599820000|2022-06-30 14:37:00|96697.2|96577.2|96682.2|96572.2|96707.2|96597.2|96672.2|96557.2|20
1656599830000|2022-06-30 14:37:10|96687.2|96577.2|96737.2|96622.2|96737.2|96622.2|96687.2|96572.2|10
1656599840000|2022-06-30 14:37:20|96727.2|96612.2|96737.2|96622.2|96737.2|96622.2|96722.2|96607.2|45
1656599850000|2022-06-30 14:37:30|96742.2|96627.2|96737.2|96622.2|96757.2|96647.2|96732.2|96622.2|5
1656599860000|2022-06-30 14:37:40|96742.2|96627.2|96767.2|96657.2|96767.2|96657.2|96737.2|96622.2|30
1656599870000|2022-06-30 14:37:50|96762.2|96647.2|96782.2|96677.2|96792.2|96677.2|96762.2|96647.2|75
1656599880000|2022-06-30 14:38:00|96777.2|96672.2|96757.2|96642.2|96777.2|96672.2|96742.2|96632.2|30
1656599890000|2022-06-30 14:38:10|96752.2|96637.2|96767.2|96657.2|96772.2|96662.2|96742.2|96632.2|20
1656599900000|2022-06-30 14:38:20|96772.2|96662.2|96832.2|96717.2|96832.2|96717.2|96762.2|96657.2|70
1656599910000|2022-06-30 14:38:30|96827.2|96707.2|96792.2|96677.2|96842.2|96727.2|96792.2|96677.2|45
1656599920000|2022-06-30 14:38:40|96797.2|96682.2|96777.2|96667.2|96802.2|96692.2|96767.2|96652.2|5
1656599930000|2022-06-30 14:38:50|96772.2|96662.2|96722.2|96607.2|96772.2|96662.2|96722.2|96607.2|30
1656599940000|2022-06-30 14:39:00|96717.2|96602.2|96712.2|96602.2|96717.2|96602.2|96702.2|96587.2|20
1656599950000|2022-06-30 14:39:10|96717.2|96607.2|96717.2|96602.2|96717.2|96607.2|96692.2|96577.2|75
1656599960000|2022-06-30 14:39:20|96712.2|96607.2|96702.2|96592.2|96712.2|96607.2|96697.2|96582.2|15
1656599970000|2022-06-30 14:39:30|96697.2|96587.2|96677.2|96567.2|96697.2|96587.2|96662.2|96552.2|15
1656599980000|2022-06-30 14:39:40|96672.2|96562.2|96677.2|96562.2|96677.2|96567.2|96657.2|96547.2|10
1656599990000|2022-06-30 14:39:50|96672.2|96567.2|96632.2|96522.2|96672.2|96572.2|96632.2|96517.2|45
1656600000000|2022-06-30 14:40:00|96627.2|96517.2|96567.2|96452.2|96637.2|96532.2|96567.2|96452.2|285
1656600010000|2022-06-30 14:40:10|96572.2|96457.2|96542.2|96432.2|96572.2|96457.2|96537.2|96422.2|90
1656600020000|2022-06-30 14:40:20|96537.2|96427.2|96512.2|96397.2|96537.2|96427.2|96507.2|96397.2|20
1656600030000|2022-06-30 14:40:30|96507.2|96402.2|96537.2|96422.2|96542.2|96432.2|96507.2|96402.2|60
1656600040000|2022-06-30 14:40:40|96532.2|96412.2|96502.2|96397.2|96532.2|96417.2|96477.2|96362.2|75
1656600050000|2022-06-30 14:40:50|96507.2|96392.2|96542.2|96432.2|96552.2|96432.2|96507.2|96392.2|20
1656600060000|2022-06-30 14:41:00|96547.2|96442.2|96567.2|96452.2|96572.2|96457.2|96542.2|96432.2|25
1656600070000|2022-06-30 14:41:10|96562.2|96457.2|96567.2|96452.2|96567.2|96457.2|96557.2|96447.2|140
1656600080000|2022-06-30 14:41:20|96562.2|96457.2|96597.2|96477.2|96597.2|96477.2|96562.2|96457.2|155
1656600090000|2022-06-30 14:41:30|96592.2|96482.2|96602.2|96487.2|96622.2|96507.2|96587.2|96477.2|140
1656600100000|2022-06-30 14:41:40|96597.2|96482.2|96562.2|96457.2|96602.2|96487.2|96562.2|96457.2|20
1656600110000|2022-06-30 14:41:50|96557.2|96452.2|96552.2|96442.2|96567.2|96457.2|96547.2|96437.2|60
1656600120000|2022-06-30 14:42:00|96557.2|96447.2|96547.2|96437.2|96572.2|96457.2|96537.2|96427.2|25
1656600130000|2022-06-30 14:42:10|96552.2|96442.2|96552.2|96442.2|96567.2|96452.2|96547.2|96437.2|5
1656600140000|2022-06-30 14:42:20|96547.2|96437.2|96537.2|96432.2|96567.2|96452.2|96537.2|96432.2|40
1656600150000|2022-06-30 14:42:30|96532.2|96422.2|96537.2|96422.2|96547.2|96437.2|96517.2|96407.2|15
1656600160000|2022-06-30 14:42:40|96542.2|96427.2|96562.2|96447.2|96562.2|96447.2|96542.2|96427.2|35
1656600170000|2022-06-30 14:42:50|96557.2|96452.2|96537.2|96422.2|96562.2|96452.2|96537.2|96422.2|40
1656600180000|2022-06-30 14:43:00|96532.2|96412.2|96562.2|96447.2|96567.2|96457.2|96517.2|96402.2|60
1656600190000|2022-06-30 14:43:10|96567.2|96452.2|96562.2|96447.2|96572.2|96457.2|96547.2|96437.2|30
1656600200000|2022-06-30 14:43:20|96567.2|96452.2|96562.2|96447.2|96582.2|96467.2|96557.2|96447.2|15
1656600210000|2022-06-30 14:43:30|96567.2|96452.2|96537.2|96432.2|96567.2|96457.2|96537.2|96432.2|60
1656600220000|2022-06-30 14:43:40|96532.2|96427.2|96537.2|96427.2|96537.2|96432.2|96522.2|96407.2|130
1656600230000|2022-06-30 14:43:50|96542.2|96432.2|96517.2|96402.2|96542.2|96432.2|96517.2|96402.2|20
1656600240000|2022-06-30 14:44:00|96512.2|96397.2|96532.2|96422.2|96542.2|96437.2|96512.2|96397.2|30
1656600250000|2022-06-30 14:44:10|96537.2|96427.2|96572.2|96467.2|96572.2|96467.2|96532.2|96427.2|50
1656600260000|2022-06-30 14:44:20|96582.2|96472.2|96632.2|96522.2|96632.2|96522.2|96567.2|96457.2|180
1656600270000|2022-06-30 14:44:30|96637.2|96527.2|96612.2|96497.2|96637.2|96527.2|96607.2|96492.2|80
1656600280000|2022-06-30 14:44:40|96607.2|96492.2|96567.2|96457.2|96612.2|96502.2|96567.2|96457.2|25
1656600290000|2022-06-30 14:44:50|96572.2|96452.2|96557.2|96447.2|96577.2|96467.2|96557.2|96442.2|110
1656600300000|2022-06-30 14:45:00|96562.2|96452.2|96567.2|96457.2|96582.2|96467.2|96557.2|96447.2|45
1656600310000|2022-06-30 14:45:10|96562.2|96447.2|96557.2|96447.2|96577.2|96462.2|96557.2|96447.2|20
1656600320000|2022-06-30 14:45:20|96562.2|96452.2|96562.2|96452.2|96567.2|96457.2|96552.2|96442.2|80
1656600330000|2022-06-30 14:45:30|96557.2|96447.2|96572.2|96467.2|96582.2|96467.2|96557.2|96447.2|20
1656600340000|2022-06-30 14:45:40|96587.2|96472.2|96582.2|96472.2|96612.2|96502.2|96567.2|96457.2|20
1656600350000|2022-06-30 14:45:50|96577.2|96467.2|96567.2|96457.2|96582.2|96472.2|96557.2|96447.2|15
1656600360000|2022-06-30 14:46:00|96562.2|96452.2|96547.2|96437.2|96577.2|96462.2|96547.2|96432.2|10
1656600370000|2022-06-30 14:46:10|96552.2|96432.2|96562.2|96452.2|96562.2|96452.2|96537.2|96422.2|60
1656600380000|2022-06-30 14:46:20|96557.2|96447.2|96577.2|96467.2|96577.2|96467.2|96542.2|96432.2|135
1656600390000|2022-06-30 14:46:30|96587.2|96472.2|96577.2|96467.2|96592.2|96477.2|96572.2|96462.2|10
1656600400000|2022-06-30 14:46:40|96592.2|96462.2|96567.2|96457.2|96592.2|96477.2|96562.2|96457.2|65
1656600410000|2022-06-30 14:46:50|96572.2|96462.2|96522.2|96412.2|96572.2|96462.2|96522.2|96412.2|60
1656600420000|2022-06-30 14:47:00|96517.2|96417.2|96562.2|96452.2|96562.2|96452.2|96517.2|96402.2|40
1656600430000|2022-06-30 14:47:10|96572.2|96457.2|96557.2|96447.2|96572.2|96462.2|96542.2|96432.2|10
1656600440000|2022-06-30 14:47:20|96562.2|96452.2|96527.2|96417.2|96582.2|96467.2|96527.2|96417.2|20
1656600450000|2022-06-30 14:47:30|96532.2|96412.2|96497.2|96387.2|96532.2|96427.2|96492.2|96382.2|100
1656600460000|2022-06-30 14:47:40|96502.2|96382.2|96492.2|96377.2|96507.2|96397.2|96482.2|96367.2|25
1656600470000|2022-06-30 14:47:50|96487.2|96382.2|96482.2|96367.2|96502.2|96387.2|96477.2|96367.2|30
1656600480000|2022-06-30 14:48:00|96472.2|96362.2|96467.2|96357.2|96482.2|96372.2|96457.2|96347.2|70
1656600490000|2022-06-30 14:48:10|96472.2|96362.2|96517.2|96412.2|96527.2|96417.2|96472.2|96362.2|45
1656600500000|2022-06-30 14:48:20|96512.2|96402.2|96447.2|96337.2|96517.2|96412.2|96442.2|96332.2|70
1656600510000|2022-06-30 14:48:30|96437.2|96332.2|96447.2|96332.2|96457.2|96342.2|96437.2|96322.2|35
1656600520000|2022-06-30 14:48:40|96442.2|96327.2|96402.2|96292.2|96442.2|96327.2|96397.2|96292.2|115
1656600530000|2022-06-30 14:48:50|96397.2|96287.2|96387.2|96282.2|96402.2|96297.2|96387.2|96272.2|55
1656600540000|2022-06-30 14:49:00|96397.2|96287.2|96392.2|96277.2|96407.2|96287.2|96382.2|96272.2|20
1656600550000|2022-06-30 14:49:10|96387.2|96287.2|96427.2|96317.2|96432.2|96317.2|96387.2|96287.2|25
1656600560000|2022-06-30 14:49:20|96432.2|96322.2|96457.2|96342.2|96462.2|96347.2|96427.2|96317.2|5
1656600570000|2022-06-30 14:49:30|96462.2|96347.2|96477.2|96367.2|96482.2|96372.2|96452.2|96342.2|30
1656600580000|2022-06-30 14:49:40|96472.2|96357.2|96497.2|96382.2|96497.2|96387.2|96467.2|96357.2|45
1656600590000|2022-06-30 14:49:50|96507.2|96387.2|96527.2|96417.2|96527.2|96417.2|96502.2|96387.2|25
1656600600000|2022-06-30 14:50:00|96522.2|96412.2|96552.2|96442.2|96557.2|96447.2|96517.2|96407.2|25
1656600610000|2022-06-30 14:50:10|96557.2|96447.2|96557.2|96452.2|96562.2|96452.2|96532.2|96422.2|60
1656600620000|2022-06-30 14:50:20|96562.2|96457.2|96557.2|96447.2|96572.2|96462.2|96557.2|96447.2|5
1656600630000|2022-06-30 14:50:30|96547.2|96442.2|96557.2|96447.2|96562.2|96452.2|96537.2|96427.2|35
1656600640000|2022-06-30 14:50:40|96562.2|96452.2|96612.2|96502.2|96612.2|96502.2|96557.2|96447.2|15
1656600650000|2022-06-30 14:50:50|96617.2|96507.2|96612.2|96502.2|96632.2|96517.2|96602.2|96487.2|25
1656600660000|2022-06-30 14:51:00|96607.2|96497.2|96617.2|96507.2|96617.2|96507.2|96597.2|96482.2|25
1656600670000|2022-06-30 14:51:10|96612.2|96497.2|96632.2|96522.2|96632.2|96522.2|96607.2|96497.2|5
1656600680000|2022-06-30 14:51:20|96637.2|96527.2|96657.2|96552.2|96657.2|96552.2|96637.2|96522.2|70
1656600690000|2022-06-30 14:51:30|96652.2|96537.2|96642.2|96532.2|96652.2|96542.2|96632.2|96517.2|65
1656600700000|2022-06-30 14:51:40|96627.2|96517.2|96637.2|96527.2|96657.2|96547.2|96627.2|96517.2|145
1656600710000|2022-06-30 14:51:50|96632.2|96522.2|96657.2|96547.2|96667.2|96552.2|96627.2|96517.2|60
1656600720000|2022-06-30 14:52:00|96662.2|96552.2|96672.2|96562.2|96697.2|96582.2|96662.2|96552.2|110
1656600730000|2022-06-30 14:52:10|96667.2|96557.2|96662.2|96552.2|96682.2|96572.2|96647.2|96537.2|85
1656600740000|2022-06-30 14:52:20|96657.2|96547.2|96667.2|96552.2|96672.2|96567.2|96652.2|96537.2|35
1656600750000|2022-06-30 14:52:30|96662.2|96557.2|96662.2|96547.2|96682.2|96572.2|96657.2|96547.2|25
1656600760000|2022-06-30 14:52:40|96667.2|96552.2|96682.2|96572.2|96687.2|96577.2|96662.2|96552.2|95
1656600770000|2022-06-30 14:52:50|96687.2|96577.2|96687.2|96577.2|96697.2|96587.2|96677.2|96562.2|25
1656600780000|2022-06-30 14:53:00|96682.2|96572.2|96692.2|96582.2|96692.2|96582.2|96672.2|96562.2|15
1656600790000|2022-06-30 14:53:10|96687.2|96577.2|96717.2|96607.2|96727.2|96617.2|96687.2|96577.2|20
1656600800000|2022-06-30 14:53:20|96727.2|96612.2|96747.2|96632.2|96747.2|96632.2|96727.2|96612.2|10
1656600890000|2022-06-30 14:54:50|96882.2|96767.2|96902.2|96792.2|96907.2|96792.2|96877.2|96767.2|415
1656600900000|2022-06-30 14:55:00|96897.2|96787.2|96877.2|96772.2|96907.2|96792.2|96877.2|96767.2|15
1656600910000|2022-06-30 14:55:10|96882.2|96767.2|96917.2|96807.2|96917.2|96807.2|96862.2|96752.2|50
1656600920000|2022-06-30 14:55:20|96912.2|96812.2|96912.2|96802.2|96932.2|96822.2|96897.2|96782.2|15
1656600930000|2022-06-30 14:55:30|96907.2|96797.2|96937.2|96822.2|96937.2|96822.2|96902.2|96792.2|30
1656600940000|2022-06-30 14:55:40|96947.2|96832.2|96962.2|96852.2|96967.2|96857.2|96937.2|96827.2|40
1656600950000|2022-06-30 14:55:50|96967.2|96857.2|96972.2|96862.2|96977.2|96867.2|96957.2|96847.2|20
1656600960000|2022-06-30 14:56:00|96977.2|96867.2|97007.2|96892.2|97007.2|96892.2|96977.2|96862.2|20
1656600970000|2022-06-30 14:56:10|97002.2|96887.2|96972.2|96857.2|97012.2|96897.2|96957.2|96847.2|20
1656600980000|2022-06-30 14:56:20|96962.2|96862.2|96967.2|96857.2|96982.2|96867.2|96947.2|96837.2|20
1656600990000|2022-06-30 14:56:30|96962.2|96852.2|96972.2|96867.2|96972.2|96867.2|96952.2|96837.2|15
1656601000000|2022-06-30 14:56:40|96977.2|96872.2|96987.2|96872.2|97002.2|96897.2|96977.2|96867.2|35
1656601010000|2022-06-30 14:56:50|96982.2|96867.2|96977.2|96862.2|96987.2|96877.2|96962.2|96847.2|150
1656601020000|2022-06-30 14:57:00|96982.2|96867.2|97022.2|96907.2|97022.2|96907.2|96977.2|96862.2|645
1656601030000|2022-06-30 14:57:10|97017.2|96912.2|97007.2|96892.2|97032.2|96917.2|96997.2|96887.2|30
1656601040000|2022-06-30 14:57:20|97017.2|96897.2|96982.2|96872.2|97017.2|96902.2|96967.2|96852.2|25
1656601050000|2022-06-30 14:57:30|96987.2|96882.2|96977.2|96867.2|97002.2|96887.2|96972.2|96862.2|5
1656601060000|2022-06-30 14:57:40|96972.2|96862.2|96967.2|96857.2|96987.2|96872.2|96957.2|96842.2|10
1656601070000|2022-06-30 14:57:50|96987.2|96872.2|96967.2|96857.2|96987.2|96872.2|96967.2|96852.2|265
1656601080000|2022-06-30 14:58:00|96977.2|96862.2|97042.2|96927.2|97042.2|96927.2|96977.2|96862.2|80
1656601090000|2022-06-30 14:58:10|97047.2|96932.2|97077.2|96962.2|97082.2|96967.2|97047.2|96932.2|65
1656601100000|2022-06-30 14:58:20|97082.2|96967.2|97107.2|96997.2|97117.2|97002.2|97082.2|96967.2|40
1656601110000|2022-06-30 14:58:30|97102.2|96992.2|97097.2|96987.2|97107.2|96997.2|97092.2|96977.2|30
1656601120000|2022-06-30 14:58:40|97102.2|96992.2|97082.2|96972.2|97102.2|96992.2|97072.2|96962.2|10
1656601130000|2022-06-30 14:58:50|97072.2|96967.2|97042.2|96932.2|97077.2|96972.2|97042.2|96932.2|130
1656601140000|2022-06-30 14:59:00|97052.2|96937.2|97037.2|96927.2|97052.2|96942.2|97037.2|96927.2|50
1656601150000|2022-06-30 14:59:10|97042.2|96922.2|97047.2|96937.2|97057.2|96947.2|97032.2|96922.2|5
1656601160000|2022-06-30 14:59:20|97042.2|96932.2|97057.2|96942.2|97057.2|96952.2|97027.2|96922.2|20
1656601170000|2022-06-30 14:59:30|97062.2|96952.2|97052.2|96942.2|97067.2|96957.2|97052.2|96937.2|15
1656601180000|2022-06-30 14:59:40|97057.2|96937.2|97032.2|96922.2|97057.2|96942.2|97022.2|96907.2|25
1656601190000|2022-06-30 14:59:50|97022.2|96927.2|97022.2|96912.2|97032.2|96927.2|97017.2|96902.2|40
1656601200000|2022-06-30 15:00:00|97017.2|96907.2|97037.2|96927.2|97067.2|96952.2|97007.2|96892.2|255
1656601210000|2022-06-30 15:00:10|97042.2|96932.2|97062.2|96952.2|97072.2|96957.2|97027.2|96917.2|80
1656601220000|2022-06-30 15:00:20|97067.2|96957.2|97027.2|96912.2|97077.2|96962.2|97027.2|96912.2|50
1656601230000|2022-06-30 15:00:30|97022.2|96907.2|97007.2|96897.2|97022.2|96907.2|97007.2|96892.2|10
1656601240000|2022-06-30 15:00:40|97002.2|96892.2|96967.2|96857.2|97002.2|96892.2|96967.2|96857.2|105
1656601250000|2022-06-30 15:00:50|96962.2|96852.2|96947.2|96837.2|96972.2|96862.2|96947.2|96837.2|50
1656601260000|2022-06-30 15:01:00|96937.2|96827.2|96957.2|96842.2|96982.2|96872.2|96937.2|96827.2|50
1656601270000|2022-06-30 15:01:10|96947.2|96847.2|97002.2|96892.2|97007.2|96892.2|96947.2|96842.2|15
1656601280000|2022-06-30 15:01:20|97007.2|96887.2|97017.2|96907.2|97017.2|96907.2|96997.2|96882.2|20
1656601290000|2022-06-30 15:01:30|97012.2|96902.2|97007.2|96897.2|97022.2|96907.2|96982.2|96872.2|35
1656601300000|2022-06-30 15:01:40|97002.2|96892.2|97002.2|96892.2|97022.2|96907.2|97002.2|96882.2|65
1656601310000|2022-06-30 15:01:50|97007.2|96887.2|96977.2|96862.2|97012.2|96902.2|96977.2|96862.2|0
1656601320000|2022-06-30 15:02:00|96972.2|96857.2|96922.2|96807.2|96972.2|96857.2|96922.2|96807.2|60
1656601330000|2022-06-30 15:02:10|96917.2|96792.2|96902.2|96787.2|96927.2|96812.2|96897.2|96787.2|50
1656601340000|2022-06-30 15:02:20|96907.2|96792.2|96932.2|96822.2|96947.2|96832.2|96907.2|96787.2|75
1656601350000|2022-06-30 15:02:30|96937.2|96827.2|96932.2|96822.2|96937.2|96832.2|96922.2|96817.2|35
1656601360000|2022-06-30 15:02:40|96927.2|96817.2|96957.2|96852.2|96957.2|96852.2|96927.2|96812.2|40
1656601370000|2022-06-30 15:02:50|96977.2|96867.2|96957.2|96842.2|96977.2|96867.2|96942.2|96827.2|30
1656601380000|2022-06-30 15:03:00|96952.2|96847.2|96957.2|96842.2|96957.2|96852.2|96937.2|96822.2|35
1656601390000|2022-06-30 15:03:10|96952.2|96847.2|96957.2|96847.2|96957.2|96852.2|96937.2|96827.2|25
1656601400000|2022-06-30 15:03:20|96962.2|96852.2|96957.2|96842.2|96987.2|96877.2|96957.2|96842.2|15
1656601410000|2022-06-30 15:03:30|96967.2|96847.2|96947.2|96837.2|96977.2|96862.2|96947.2|96837.2|20
1656601420000|2022-06-30 15:03:40|96952.2|96847.2|96972.2|96862.2|96982.2|96872.2|96952.2|96847.2|25
1656601430000|2022-06-30 15:03:50|96977.2|96867.2|96982.2|96872.2|96992.2|96882.2|96972.2|96862.2|20
1656601440000|2022-06-30 15:04:00|96972.2|96867.2|96932.2|96822.2|96972.2|96867.2|96912.2|96802.2|170
1656601450000|2022-06-30 15:04:10|96937.2|96827.2|96967.2|96852.2|96967.2|96852.2|96917.2|96802.2|25
1656601460000|2022-06-30 15:04:20|96977.2|96857.2|96982.2|96872.2|96997.2|96887.2|96967.2|96857.2|25
1656601470000|2022-06-30 15:04:30|96977.2|96867.2|97007.2|96897.2|97012.2|96897.2|96977.2|96867.2|15
1656601480000|2022-06-30 15:04:40|97012.2|96892.2|97017.2|96907.2|97017.2|96907.2|96997.2|96887.2|20
1656601490000|2022-06-30 15:04:50|97007.2|96897.2|97012.2|96897.2|97017.2|96907.2|96992.2|96877.2|60
1656601500000|2022-06-30 15:05:00|97007.2|96902.2|97017.2|96907.2|97037.2|96927.2|97007.2|96897.2|90
1656601510000|2022-06-30 15:05:10|97027.2|96912.2|97012.2|96902.2|97032.2|96922.2|97007.2|96892.2|15
1656601520000|2022-06-30 15:05:20|97017.2|96907.2|97007.2|96902.2|97047.2|96937.2|97007.2|96897.2|95
1656601530000|2022-06-30 15:05:30|97002.2|96897.2|97007.2|96897.2|97007.2|96897.2|96987.2|96877.2|40
1656601540000|2022-06-30 15:05:40|97002.2|96887.2|97017.2|96907.2|97017.2|96907.2|96992.2|96882.2|25
1656601550000|2022-06-30 15:05:50|97022.2|96902.2|96992.2|96882.2|97037.2|96922.2|96992.2|96882.2|30
1656601560000|2022-06-30 15:06:00|96987.2|96887.2|96997.2|96882.2|97017.2|96902.2|96982.2|96872.2|75
1656601570000|2022-06-30 15:06:10|96992.2|96887.2|97002.2|96892.2|97017.2|96907.2|96992.2|96877.2|220
1656601580000|2022-06-30 15:06:20|97007.2|96887.2|96992.2|96882.2|97012.2|96907.2|96992.2|96882.2|5
1656601590000|2022-06-30 15:06:30|96987.2|96877.2|96927.2|96817.2|96987.2|96877.2|96927.2|96812.2|75
1656601600000|2022-06-30 15:06:40|96922.2|96812.2|96942.2|96827.2|96942.2|96827.2|96912.2|96802.2|20
1656601610000|2022-06-30 15:06:50|96957.2|96832.2|96972.2|96857.2|96987.2|96872.2|96952.2|96832.2|40
1656601620000|2022-06-30 15:07:00|96977.2|96862.2|96967.2|96857.2|96982.2|96867.2|96962.2|96847.2|40
1656601630000|2022-06-30 15:07:10|96957.2|96852.2|97002.2|96887.2|97002.2|96887.2|96957.2|96847.2|35
1656601640000|2022-06-30 15:07:20|96997.2|96872.2|96962.2|96852.2|96997.2|96872.2|96957.2|96842.2|10
1656601650000|2022-06-30 15:07:30|96952.2|96847.2|96972.2|96857.2|96977.2|96867.2|96952.2|96842.2|20
1656601660000|2022-06-30 15:07:40|96977.2|96862.2|96997.2|96882.2|96997.2|96882.2|96967.2|96852.2|20
1656601670000|2022-06-30 15:07:50|97002.2|96887.2|96982.2|96867.2|97002.2|96892.2|96977.2|96867.2|20
1656601680000|2022-06-30 15:08:00|96987.2|96872.2|97007.2|96897.2|97012.2|96897.2|96982.2|96872.2|100
1656601690000|2022-06-30 15:08:10|97012.2|96892.2|97022.2|96907.2|97027.2|96917.2|97007.2|96892.2|15
1656601700000|2022-06-30 15:08:20|97017.2|96912.2|97022.2|96917.2|97032.2|96917.2|97007.2|96897.2|40
1656601710000|2022-06-30 15:08:30|97027.2|96912.2|97032.2|96917.2|97042.2|96927.2|97022.2|96912.2|15
1656601720000|2022-06-30 15:08:40|97027.2|96922.2|97042.2|96927.2|97042.2|96927.2|97022.2|96907.2|30
1656601730000|2022-06-30 15:08:50|97047.2|96932.2|97002.2|96887.2|97047.2|96932.2|97002.2|96887.2|35
1656601740000|2022-06-30 15:09:00|96997.2|96882.2|97017.2|96902.2|97017.2|96902.2|96997.2|96882.2|0
1656601810000|2022-06-30 15:10:10|97172.2|97062.2|97147.2|97032.2|97177.2|97062.2|97137.2|97022.2|905
1656601820000|2022-06-30 15:10:20|97137.2|97027.2|97162.2|97047.2|97162.2|97047.2|97132.2|97017.2|155
1656601830000|2022-06-30 15:10:30|97167.2|97052.2|97167.2|97057.2|97172.2|97057.2|97162.2|97052.2|40
1656601840000|2022-06-30 15:10:40|97182.2|97052.2|97187.2|97077.2|97197.2|97082.2|97182.2|97052.2|265
1656601850000|2022-06-30 15:10:50|97192.2|97082.2|97182.2|97072.2|97202.2|97087.2|97182.2|97072.2|50
1656601860000|2022-06-30 15:11:00|97177.2|97062.2|97177.2|97072.2|97182.2|97072.2|97162.2|97047.2|45
1656601870000|2022-06-30 15:11:10|97172.2|97067.2|97132.2|97022.2|97172.2|97067.2|97117.2|97007.2|90
1656601880000|2022-06-30 15:11:20|97137.2|97027.2|97137.2|97027.2|97152.2|97042.2|97127.2|97017.2|20
1656601890000|2022-06-30 15:11:30|97132.2|97022.2|97087.2|96977.2|97132.2|97027.2|97082.2|96967.2|70
1656601900000|2022-06-30 15:11:40|97082.2|96972.2|97062.2|96947.2|97107.2|96997.2|97052.2|96942.2|280
1656601910000|2022-06-30 15:11:50|97067.2|96952.2|97062.2|96957.2|97067.2|96957.2|97042.2|96932.2|25
1656601920000|2022-06-30 15:12:00|97057.2|96947.2|97052.2|96932.2|97057.2|96947.2|97042.2|96932.2|35
1656601930000|2022-06-30 15:12:10|97057.2|96937.2|97067.2|96952.2|97067.2|96952.2|97042.2|96927.2|60
1656601940000|2022-06-30 15:12:20|97062.2|96947.2|97097.2|96987.2|97112.2|96997.2|97057.2|96947.2|80
1656601950000|2022-06-30 15:12:30|97102.2|96992.2|97092.2|96982.2|97117.2|97007.2|97087.2|96972.2|25
1656601960000|2022-06-30 15:12:40|97087.2|96977.2|97072.2|96967.2|97097.2|96982.2|97067.2|96957.2|20
1656601970000|2022-06-30 15:12:50|97067.2|96962.2|97082.2|96967.2|97082.2|96967.2|97062.2|96952.2|20
1656601980000|2022-06-30 15:13:00|97087.2|96972.2|97112.2|97002.2|97112.2|97002.2|97072.2|96962.2|10
1656601990000|2022-06-30 15:13:10|97107.2|96992.2|97087.2|96977.2|97107.2|96992.2|97087.2|96977.2|15
1656602000000|2022-06-30 15:13:20|97082.2|96972.2|97077.2|96962.2|97097.2|96982.2|97077.2|96962.2|20
1656602010000|2022-06-30 15:13:30|97082.2|96967.2|97097.2|96987.2|97097.2|96987.2|97077.2|96967.2|30
1656602020000|2022-06-30 15:13:40|97102.2|96992.2|97107.2|96997.2|97127.2|97017.2|97102.2|96987.2|30
1656602030000|2022-06-30 15:13:50|97122.2|97007.2|97127.2|97017.2|97137.2|97027.2|97122.2|97007.2|15
1656602040000|2022-06-30 15:14:00|97132.2|97022.2|97102.2|96992.2|97132.2|97022.2|97102.2|96992.2|70
1656602050000|2022-06-30 15:14:10|97107.2|96997.2|97107.2|96997.2|97117.2|97007.2|97097.2|96987.2|5
1656602060000|2022-06-30 15:14:20|97112.2|97002.2|97122.2|97012.2|97137.2|97022.2|97107.2|96997.2|45
1656602070000|2022-06-30 15:14:30|97117.2|97007.2|97147.2|97037.2|97157.2|97047.2|97102.2|96992.2|130
1656602080000|2022-06-30 15:14:40|97152.2|97047.2|97152.2|97042.2|97192.2|97072.2|97147.2|97037.2|245
1656602090000|2022-06-30 15:14:50|97147.2|97037.2|97127.2|97017.2|97147.2|97037.2|97127.2|97012.2|5
1656602100000|2022-06-30 15:15:00|97132.2|97022.2|97152.2|97042.2|97152.2|97042.2|97112.2|97002.2|770
1656602110000|2022-06-30 15:15:10|97147.2|97037.2|97192.2|97077.2|97192.2|97082.2|97147.2|97037.2|20
1656602120000|2022-06-30 15:15:20|97197.2|97082.2|97247.2|97142.2|97247.2|97142.2|97197.2|97082.2|195
1656602130000|2022-06-30 15:15:30|97242.2|97137.2|97237.2|97132.2|97262.2|97147.2|97227.2|97117.2|225
1656602140000|2022-06-30 15:15:40|97247.2|97127.2|97217.2|97107.2|97247.2|97132.2|97217.2|97107.2|10
1656602150000|2022-06-30 15:15:50|97212.2|97102.2|97262.2|97147.2|97262.2|97147.2|97207.2|97102.2|25
1656602160000|2022-06-30 15:16:00|97272.2|97152.2|97262.2|97152.2|97272.2|97157.2|97257.2|97147.2|35
1656602170000|2022-06-30 15:16:10|97257.2|97147.2|97277.2|97167.2|97277.2|97167.2|97247.2|97142.2|30
1656602180000|2022-06-30 15:16:20|97272.2|97162.2|97247.2|97137.2|97287.2|97172.2|97247.2|97132.2|10
1656602190000|2022-06-30 15:16:30|97242.2|97132.2|97227.2|97117.2|97242.2|97132.2|97217.2|97107.2|35
1656602200000|2022-06-30 15:16:40|97222.2|97112.2|97222.2|97112.2|97237.2|97122.2|97212.2|97102.2|45
1656602210000|2022-06-30 15:16:50|97217.2|97107.2|97282.2|97167.2|97282.2|97167.2|97207.2|97097.2|295
1656602220000|2022-06-30 15:17:00|97262.2|97172.2|97297.2|97187.2|97297.2|97187.2|97257.2|97147.2|100
1656602230000|2022-06-30 15:17:10|97307.2|97192.2|97352.2|97237.2|97352.2|97242.2|97307.2|97192.2|165
1656602240000|2022-06-30 15:17:20|97347.2|97232.2|97372.2|97262.2|97372.2|97262.2|97332.2|97222.2|55
1656602250000|2022-06-30 15:17:30|97367.2|97257.2|97407.2|97292.2|97427.2|97317.2|97367.2|97252.2|225
1656602260000|2022-06-30 15:17:40|97402.2|97287.2|97377.2|97267.2|97402.2|97292.2|97372.2|97262.2|50
1656602270000|2022-06-30 15:17:50|97372.2|97262.2|97352.2|97237.2|97377.2|97267.2|97352.2|97237.2|100
1656602280000|2022-06-30 15:18:00|97347.2|97242.2|97337.2|97222.2|97347.2|97242.2|97327.2|97212.2|60
1656602290000|2022-06-30 15:18:10|97332.2|97212.2|97342.2|97232.2|97347.2|97237.2|97327.2|97212.2|15
1656602300000|2022-06-30 15:18:20|97347.2|97227.2|97332.2|97222.2|97347.2|97237.2|97332.2|97217.2|50
1656602310000|2022-06-30 15:18:30|97337.2|97217.2|97362.2|97252.2|97372.2|97257.2|97332.2|97217.2|105
1656602320000|2022-06-30 15:18:40|97357.2|97247.2|97357.2|97242.2|97387.2|97272.2|97347.2|97237.2|230
1656602330000|2022-06-30 15:18:50|97397.2|97277.2|97402.2|97297.2|97427.2|97312.2|97367.2|97257.2|200
1656602340000|2022-06-30 15:19:00|97407.2|97292.2|97397.2|97287.2|97417.2|97307.2|97367.2|97257.2|145
1656602350000|2022-06-30 15:19:10|97392.2|97282.2|97417.2|97312.2|97417.2|97312.2|97387.2|97272.2|35
1656602360000|2022-06-30 15:19:20|97422.2|97317.2|97442.2|97332.2|97462.2|97347.2|97422.2|97312.2|55
1656602370000|2022-06-30 15:19:30|97437.2|97327.2|97422.2|97307.2|97442.2|97332.2|97407.2|97292.2|20
1656602380000|2022-06-30 15:19:40|97417.2|97312.2|97392.2|97282.2|97422.2|97317.2|97382.2|97272.2|50
1656602390000|2022-06-30 15:19:50|97387.2|97277.2|97372.2|97257.2|97387.2|97282.2|97372.2|97257.2|45
1656602400000|2022-06-30 15:20:00|97367.2|97252.2|97332.2|97222.2|97367.2|97257.2|97312.2|97197.2|80
1656602410000|2022-06-30 15:20:10|97337.2|97227.2|97357.2|97247.2|97367.2|97252.2|97327.2|97217.2|20
1656602420000|2022-06-30 15:20:20|97352.2|97252.2|97362.2|97252.2|97372.2|97257.2|97352.2|97242.2|30
1656602430000|2022-06-30 15:20:30|97367.2|97257.2|97387.2|97277.2|97397.2|97282.2|97367.2|97252.2|15
1656602440000|2022-06-30 15:20:40|97392.2|97272.2|97397.2|97287.2|97407.2|97292.2|97392.2|97272.2|15
1656602450000|2022-06-30 15:20:50|97387.2|97282.2|97417.2|97297.2|97417.2|97302.2|97382.2|97267.2|45
1656602460000|2022-06-30 15:21:00|97412.2|97302.2|97377.2|97262.2|97427.2|97317.2|97357.2|97242.2|50
1656602470000|2022-06-30 15:21:10|97372.2|97257.2|97392.2|97277.2|97397.2|97282.2|97372.2|97257.2|115
1656602480000|2022-06-30 15:21:20|97387.2|97287.2|97367.2|97252.2|97397.2|97287.2|97362.2|97252.2|35
1656602490000|2022-06-30 15:21:30|97362.2|97247.2|97372.2|97267.2|97377.2|97267.2|97337.2|97222.2|30
1656602500000|2022-06-30 15:21:40|97387.2|97262.2|97367.2|97257.2|97392.2|97282.2|97367.2|97257.2|10
1656602510000|2022-06-30 15:21:50|97372.2|97262.2|97362.2|97247.2|97377.2|97267.2|97357.2|97247.2|10
1656602520000|2022-06-30 15:22:00|97357.2|97242.2|97362.2|97252.2|97367.2|97257.2|97347.2|97242.2|35
1656602530000|2022-06-30 15:22:10|97367.2|97257.2|97377.2|97267.2|97377.2|97267.2|97347.2|97232.2|105
1656602540000|2022-06-30 15:22:20|97392.2|97272.2|97412.2|97302.2|97427.2|97317.2|97392.2|97272.2|100
1656602550000|2022-06-30 15:22:30|97407.2|97297.2|97402.2|97292.2|97417.2|97307.2|97402.2|97287.2|40
1656602560000|2022-06-30 15:22:40|97392.2|97287.2|97387.2|97277.2|97397.2|97287.2|97382.2|97272.2|50
1656602570000|2022-06-30 15:22:50|97392.2|97282.2|97397.2|97287.2|97397.2|97287.2|97382.2|97272.2|40
1656602580000|2022-06-30 15:23:00|97392.2|97277.2|97402.2|97292.2|97427.2|97312.2|97377.2|97267.2|130
1656602590000|2022-06-30 15:23:10|97397.2|97287.2|97392.2|97282.2|97407.2|97302.2|97387.2|97277.2|50
1656602600000|2022-06-30 15:23:20|97387.2|97277.2|97377.2|97272.2|97397.2|97282.2|97377.2|97267.2|10
1656602610000|2022-06-30 15:23:30|97367.2|97267.2|97367.2|97257.2|97392.2|97277.2|97367.2|97257.2|25
1656602620000|2022-06-30 15:23:40|97362.2|97252.2|97377.2|97267.2|97377.2|97267.2|97362.2|97252.2|10
1656602630000|2022-06-30 15:23:50|97387.2|97272.2|97412.2|97302.2|97417.2|97307.2|97387.2|97272.2|55
1656602640000|2022-06-30 15:24:00|97417.2|97307.2|97422.2|97312.2|97427.2|97317.2|97412.2|97302.2|35
1656602650000|2022-06-30 15:24:10|97427.2|97317.2|97402.2|97287.2|97437.2|97322.2|97402.2|97287.2|20
1656602660000|2022-06-30 15:24:20|97392.2|97292.2|97392.2|97282.2|97402.2|97292.2|97377.2|97262.2|55
1656602670000|2022-06-30 15:24:30|97382.2|97272.2|97332.2|97222.2|97382.2|97272.2|97332.2|97217.2|85
1656602680000|2022-06-30 15:24:40|97337.2|97217.2|97307.2|97202.2|97337.2|97217.2|97302.2|97187.2|30
1656602690000|2022-06-30 15:24:50|97302.2|97197.2|97287.2|97177.2|97307.2|97197.2|97287.2|97172.2|40
1656602700000|2022-06-30 15:25:00|97292.2|97172.2|97267.2|97152.2|97302.2|97192.2|97267.2|97152.2|55
1656602710000|2022-06-30 15:25:10|97262.2|97157.2|97287.2|97177.2|97297.2|97187.2|97247.2|97137.2|395
1656602720000|2022-06-30 15:25:20|97282.2|97167.2|97337.2|97222.2|97342.2|97232.2|97282.2|97167.2|175
1656602730000|2022-06-30 15:25:30|97347.2|97227.2|97367.2|97257.2|97382.2|97267.2|97347.2|97227.2|45
1656602740000|2022-06-30 15:25:40|97402.2|97287.2|97402.2|97292.2|97427.2|97317.2|97402.2|97287.2|210
1656602750000|2022-06-30 15:25:50|97397.2|97277.2|97427.2|97312.2|97437.2|97327.2|97392.2|97277.2|70
1656602760000|2022-06-30 15:26:00|97437.2|97317.2|97447.2|97337.2|97477.2|97362.2|97437.2|97317.2|150
1656602770000|2022-06-30 15:26:10|97442.2|97332.2|97402.2|97287.2|97442.2|97332.2|97402.2|97282.2|50
1656602780000|2022-06-30 15:26:20|97397.2|97282.2|97422.2|97312.2|97422.2|97312.2|97382.2|97277.2|120
1656602790000|2022-06-30 15:26:30|97427.2|97317.2|97407.2|97297.2|97427.2|97317.2|97407.2|97297.2|60
1656602800000|2022-06-30 15:26:40|97402.2|97292.2|97422.2|97312.2|97437.2|97327.2|97392.2|97277.2|145
1656602810000|2022-06-30 15:26:50|97427.2|97317.2|97472.2|97362.2|97472.2|97362.2|97427.2|97317.2|110
1656602820000|2022-06-30 15:27:00|97482.2|97367.2|97482.2|97367.2|97517.2|97407.2|97477.2|97367.2|60
1656602830000|2022-06-30 15:27:10|97477.2|97362.2|97482.2|97372.2|97482.2|97372.2|97457.2|97342.2|15
1656602840000|2022-06-30 15:27:20|97477.2|97367.2|97447.2|97332.2|97487.2|97372.2|97447.2|97332.2|55
1656602850000|2022-06-30 15:27:30|97457.2|97337.2|97437.2|97327.2|97457.2|97342.2|97437.2|97322.2|35
1656602860000|2022-06-30 15:27:40|97432.2|97322.2|97457.2|97347.2|97457.2|97347.2|97432.2|97322.2|25
1656602870000|2022-06-30 15:27:50|97452.2|97337.2|97457.2|97342.2|97467.2|97352.2|97447.2|97337.2|15
1656602880000|2022-06-30 15:28:00|97452.2|97337.2|97402.2|97292.2|97452.2|97337.2|97397.2|97287.2|450
1656602890000|2022-06-30 15:28:10|97407.2|97287.2|97392.2|97282.2|97407.2|97287.2|97377.2|97262.2|95
1656602900000|2022-06-30 15:28:20|97397.2|97272.2|97382.2|97272.2|97397.2|97287.2|97382.2|97272.2|5
1656602910000|2022-06-30 15:28:30|97377.2|97262.2|97327.2|97217.2|97377.2|97262.2|97327.2|97212.2|110
1656602920000|2022-06-30 15:28:40|97322.2|97212.2|97312.2|97202.2|97327.2|97217.2|97312.2|97197.2|35
1656602930000|2022-06-30 15:28:50|97322.2|97207.2|97312.2|97202.2|97332.2|97222.2|97307.2|97197.2|45
1656602940000|2022-06-30 15:29:00|97317.2|97207.2|97362.2|97247.2|97362.2|97252.2|97317.2|97202.2|70
1656602950000|2022-06-30 15:29:10|97367.2|97252.2|97387.2|97272.2|97397.2|97287.2|97367.2|97252.2|90
1656602960000|2022-06-30 15:29:20|97382.2|97277.2|97402.2|97292.2|97412.2|97302.2|97377.2|97267.2|25
1656602970000|2022-06-30 15:29:30|97397.2|97287.2|97367.2|97252.2|97397.2|97287.2|97362.2|97247.2|25
1656602980000|2022-06-30 15:29:40|97362.2|97257.2|97357.2|97247.2|97377.2|97267.2|97347.2|97237.2|55
1656602990000|2022-06-30 15:29:50|97367.2|97257.2|97367.2|97252.2|97377.2|97267.2|97357.2|97242.2|45
1656603000000|2022-06-30 15:30:00|97372.2|97257.2|97352.2|97242.2|97377.2|97262.2|97347.2|97237.2|10
1656603010000|2022-06-30 15:30:10|97357.2|97247.2|97342.2|97232.2|97377.2|97267.2|97342.2|97227.2|65
1656603020000|2022-06-30 15:30:20|97347.2|97227.2|97322.2|97207.2|97352.2|97242.2|97322.2|97207.2|35
1656603030000|2022-06-30 15:30:30|97312.2|97202.2|97342.2|97227.2|97342.2|97232.2|97312.2|97202.2|0
1656603040000|2022-06-30 15:30:40|97337.2|97232.2|97312.2|97207.2|97337.2|97237.2|97312.2|97202.2|15
1656603050000|2022-06-30 15:30:50|97317.2|97217.2|97312.2|97197.2|97342.2|97237.2|97312.2|97197.2|110
1656603060000|2022-06-30 15:31:00|97327.2|97202.2|97347.2|97237.2|97347.2|97237.2|97322.2|97202.2|10
1656603070000|2022-06-30 15:31:10|97342.2|97222.2|97327.2|97217.2|97352.2|97237.2|97322.2|97207.2|35
1656603080000|2022-06-30 15:31:20|97337.2|97227.2|97352.2|97242.2|97357.2|97242.2|97337.2|97227.2|40
1656603090000|2022-06-30 15:31:30|97347.2|97237.2|97352.2|97247.2|97352.2|97247.2|97337.2|97222.2|20
1656603100000|2022-06-30 15:31:40|97347.2|97237.2|97327.2|97217.2|97347.2|97237.2|97322.2|97217.2|20
1656603110000|2022-06-30 15:31:50|97332.2|97222.2|97297.2|97187.2|97337.2|97227.2|97292.2|97182.2|45
1656603120000|2022-06-30 15:32:00|97292.2|97182.2|97297.2|97187.2|97307.2|97202.2|97292.2|97177.2|55
1656603130000|2022-06-30 15:32:10|97302.2|97192.2|97302.2|97192.2|97317.2|97207.2|97297.2|97187.2|30
1656603140000|2022-06-30 15:32:20|97307.2|97197.2|97332.2|97217.2|97342.2|97227.2|97307.2|97192.2|25
1656603150000|2022-06-30 15:32:30|97337.2|97222.2|97342.2|97227.2|97362.2|97247.2|97332.2|97217.2|45
1656603160000|2022-06-30 15:32:40|97337.2|97222.2|97317.2|97202.2|97337.2|97222.2|97307.2|97197.2|25
1656603170000|2022-06-30 15:32:50|97312.2|97197.2|97282.2|97167.2|97312.2|97202.2|97282.2|97167.2|85
1656603180000|2022-06-30 15:33:00|97272.2|97162.2|97297.2|97182.2|97297.2|97187.2|97252.2|97147.2|45
1656603190000|2022-06-30 15:33:10|97292.2|97187.2|97312.2|97197.2|97312.2|97197.2|97287.2|97172.2|10
1656603200000|2022-06-30 15:33:20|97307.2|97202.2|97307.2|97202.2|97327.2|97212.2|97302.2|97192.2|45
1656603210000|2022-06-30 15:33:30|97312.2|97197.2|97292.2|97182.2|97312.2|97197.2|97287.2|97177.2|35
1656603220000|2022-06-30 15:33:40|97287.2|97177.2|97232.2|97112.2|97287.2|97177.2|97232.2|97112.2|145
1656603230000|2022-06-30 15:33:50|97237.2|97117.2|97227.2|97117.2|97242.2|97132.2|97227.2|97117.2|155
1656603240000|2022-06-30 15:34:00|97222.2|97122.2|97247.2|97137.2|97252.2|97142.2|97222.2|97112.2|75
1656603250000|2022-06-30 15:34:10|97252.2|97142.2|97217.2|97107.2|97252.2|97142.2|97212.2|97107.2|50
1656603260000|2022-06-30 15:34:20|97222.2|97112.2|97227.2|97112.2|97237.2|97127.2|97212.2|97107.2|35
1656603270000|2022-06-30 15:34:30|97222.2|97117.2|97202.2|97092.2|97227.2|97117.2|97192.2|97082.2|150
1656603280000|2022-06-30 15:34:40|97217.2|97107.2|97207.2|97097.2|97222.2|97107.2|97197.2|97092.2|170
1656603290000|2022-06-30 15:34:50|97202.2|97092.2|97202.2|97092.2|97212.2|97102.2|97197.2|97087.2|20
1656603300000|2022-06-30 15:35:00|97207.2|97097.2|97192.2|97082.2|97212.2|97107.2|97192.2|97082.2|55
1656603310000|2022-06-30 15:35:10|97182.2|97067.2|97142.2|97037.2|97182.2|97072.2|97142.2|97037.2|20
1656603320000|2022-06-30 15:35:20|97137.2|97027.2|97127.2|97017.2|97137.2|97027.2|97122.2|97002.2|55
1656603330000|2022-06-30 15:35:30|97122.2|97007.2|97107.2|97002.2|97122.2|97007.2|97107.2|96992.2|165
1656603340000|2022-06-30 15:35:40|97112.2|96997.2|97087.2|96977.2|97112.2|97002.2|97087.2|96977.2|105
1656603350000|2022-06-30 15:35:50|97082.2|96972.2|97102.2|96992.2|97107.2|96997.2|97072.2|96962.2|95
1656603360000|2022-06-30 15:36:00|97107.2|97002.2|97122.2|97012.2|97127.2|97017.2|97102.2|96997.2|15
1656603370000|2022-06-30 15:36:10|97117.2|97007.2|97152.2|97037.2|97152.2|97037.2|97117.2|97007.2|40
1656603380000|2022-06-30 15:36:20|97157.2|97042.2|97167.2|97052.2|97167.2|97052.2|97137.2|97032.2|15
1656603390000|2022-06-30 15:36:30|97162.2|97047.2|97167.2|97057.2|97172.2|97057.2|97147.2|97032.2|15
1656603400000|2022-06-30 15:36:40|97172.2|97062.2|97197.2|97087.2|97202.2|97092.2|97172.2|97062.2|5
1656603410000|2022-06-30 15:36:50|97192.2|97082.2|97187.2|97072.2|97197.2|97082.2|97182.2|97067.2|10
1656603420000|2022-06-30 15:37:00|97192.2|97077.2|97207.2|97092.2|97227.2|97122.2|97192.2|97077.2|55
1656603430000|2022-06-30 15:37:10|97202.2|97097.2|97217.2|97107.2|97217.2|97107.2|97197.2|97087.2|40
1656603440000|2022-06-30 15:37:20|97227.2|97117.2|97247.2|97137.2|97247.2|97137.2|97227.2|97117.2|25
1656603450000|2022-06-30 15:37:30|97252.2|97142.2|97252.2|97142.2|97257.2|97142.2|97237.2|97127.2|25
1656603460000|2022-06-30 15:37:40|97247.2|97132.2|97247.2|97137.2|97267.2|97152.2|97242.2|97132.2|40
1656603470000|2022-06-30 15:37:50|97242.2|97132.2|97257.2|97147.2|97267.2|97162.2|97237.2|97132.2|10
1656603480000|2022-06-30 15:38:00|97247.2|97142.2|97217.2|97107.2|97247.2|97142.2|97217.2|97107.2|145
1656603490000|2022-06-30 15:38:10|97222.2|97112.2|97217.2|97102.2|97227.2|97112.2|97202.2|97092.2|5
1656603500000|2022-06-30 15:38:20|97207.2|97107.2|97227.2|97112.2|97227.2|97117.2|97207.2|97097.2|15
1656603510000|2022-06-30 15:38:30|97232.2|97117.2|97242.2|97132.2|97257.2|97147.2|97232.2|97117.2|5
1656603520000|2022-06-30 15:38:40|97237.2|97127.2|97237.2|97127.2|97242.2|97132.2|97227.2|97117.2|15
1656603530000|2022-06-30 15:38:50|97242.2|97132.2|97252.2|97147.2|97257.2|97147.2|97232.2|97127.2|20
1656603540000|2022-06-30 15:39:00|97257.2|97152.2|97262.2|97152.2|97277.2|97167.2|97257.2|97147.2|35
1656603550000|2022-06-30 15:39:10|97272.2|97147.2|97287.2|97177.2|97292.2|97177.2|97262.2|97147.2|45
1656603560000|2022-06-30 15:39:20|97282.2|97172.2|97297.2|97187.2|97297.2|97187.2|97277.2|97162.2|25
1656603570000|2022-06-30 15:39:30|97307.2|97182.2|97312.2|97207.2|97317.2|97207.2|97307.2|97182.2|20
1656603580000|2022-06-30 15:39:40|97317.2|97217.2|97337.2|97232.2|97342.2|97232.2|97317.2|97212.2|95
1656603590000|2022-06-30 15:39:50|97347.2|97242.2|97357.2|97242.2|97357.2|97242.2|97332.2|97222.2|65
1656603600000|2022-06-30 15:40:00|97352.2|97247.2|97352.2|97247.2|97362.2|97252.2|97352.2|97237.2|50
1656603610000|2022-06-30 15:40:10|97357.2|97252.2|97372.2|97257.2|97382.2|97267.2|97347.2|97237.2|50
1656603620000|2022-06-30 15:40:20|97367.2|97262.2|97417.2|97307.2|97417.2|97307.2|97367.2|97262.2|85
1656603630000|2022-06-30 15:40:30|97412.2|97302.2|97407.2|97297.2|97427.2|97317.2|97402.2|97292.2|55
1656603640000|2022-06-30 15:40:40|97402.2|97292.2|97407.2|97297.2|97412.2|97297.2|97387.2|97277.2|40
1656603650000|2022-06-30 15:40:50|97417.2|97302.2|97402.2|97292.2|97417.2|97307.2|97382.2|97272.2|40
1656603660000|2022-06-30 15:41:00|97407.2|97287.2|97407.2|97302.2|97417.2|97307.2|97402.2|97287.2|30
1656603670000|2022-06-30 15:41:10|97412.2|97307.2|97402.2|97292.2|97427.2|97317.2|97402.2|97292.2|30
1656603680000|2022-06-30 15:41:20|97397.2|97287.2|97417.2|97307.2|97417.2|97307.2|97382.2|97272.2|60
1656603690000|2022-06-30 15:41:30|97412.2|97302.2|97402.2|97292.2|97412.2|97302.2|97402.2|97287.2|10
1656603700000|2022-06-30 15:41:40|97422.2|97297.2|97377.2|97272.2|97427.2|97322.2|97377.2|97267.2|145
1656603710000|2022-06-30 15:41:50|97367.2|97267.2|97322.2|97212.2|97372.2|97267.2|97322.2|97207.2|110
1656603720000|2022-06-30 15:42:00|97317.2|97207.2|97337.2|97222.2|97342.2|97232.2|97317.2|97207.2|55
1656603730000|2022-06-30 15:42:10|97332.2|97237.2|97362.2|97252.2|97367.2|97252.2|97332.2|97227.2|25
1656603740000|2022-06-30 15:42:20|97352.2|97247.2|97377.2|97262.2|97382.2|97272.2|97352.2|97242.2|5
1656603750000|2022-06-30 15:42:30|97382.2|97267.2|97387.2|97277.2|97392.2|97282.2|97382.2|97267.2|40
1656603760000|2022-06-30 15:42:40|97382.2|97282.2|97397.2|97287.2|97407.2|97297.2|97382.2|97267.2|40
1656603770000|2022-06-30 15:42:50|97402.2|97292.2|97387.2|97282.2|97402.2|97292.2|97387.2|97277.2|35
1656603780000|2022-06-30 15:43:00|97392.2|97287.2|97412.2|97302.2|97427.2|97322.2|97392.2|97287.2|200
1656603790000|2022-06-30 15:43:10|97417.2|97307.2|97422.2|97312.2|97422.2|97317.2|97412.2|97297.2|35
1656603800000|2022-06-30 15:43:20|97417.2|97317.2|97422.2|97312.2|97422.2|97317.2|97412.2|97307.2|5
1656603810000|2022-06-30 15:43:30|97407.2|97297.2|97377.2|97267.2|97407.2|97297.2|97372.2|97257.2|45
1656603820000|2022-06-30 15:43:40|97372.2|97262.2|97362.2|97252.2|97377.2|97267.2|97362.2|97247.2|45
1656603830000|2022-06-30 15:43:50|97367.2|97257.2|97352.2|97242.2|97367.2|97257.2|97347.2|97237.2|0
1656603840000|2022-06-30 15:44:00|97337.2|97237.2|97347.2|97237.2|97352.2|97242.2|97322.2|97212.2|70
1656603850000|2022-06-30 15:44:10|97357.2|97242.2|97367.2|97252.2|97367.2|97252.2|97347.2|97232.2|25
1656603860000|2022-06-30 15:44:20|97362.2|97247.2|97382.2|97272.2|97382.2|97272.2|97342.2|97232.2|40
1656603870000|2022-06-30 15:44:30|97387.2|97277.2|97387.2|97277.2|97387.2|97282.2|97377.2|97267.2|20
1656603880000|2022-06-30 15:44:40|97392.2|97282.2|97422.2|97312.2|97427.2|97317.2|97392.2|97282.2|100
1656603890000|2022-06-30 15:44:50|97427.2|97317.2|97397.2|97282.2|97427.2|97322.2|97397.2|97282.2|155
1656603900000|2022-06-30 15:45:00|97392.2|97287.2|97352.2|97242.2|97412.2|97302.2|97347.2|97237.2|35
1656603910000|2022-06-30 15:45:10|97357.2|97247.2|97362.2|97252.2|97367.2|97262.2|97357.2|97247.2|0
1656603920000|2022-06-30 15:45:20|97372.2|97257.2|97392.2|97287.2|97392.2|97287.2|97357.2|97247.2|20
1656603930000|2022-06-30 15:45:30|97397.2|97277.2|97377.2|97267.2|97397.2|97287.2|97377.2|97262.2|25
1656603940000|2022-06-30 15:45:40|97372.2|97272.2|97367.2|97257.2|97377.2|97272.2|97367.2|97252.2|15
1656603950000|2022-06-30 15:45:50|97372.2|97267.2|97392.2|97277.2|97397.2|97282.2|97372.2|97267.2|20
1656603960000|2022-06-30 15:46:00|97387.2|97272.2|97362.2|97252.2|97387.2|97272.2|97362.2|97247.2|20
1656603970000|2022-06-30 15:46:10|97367.2|97247.2|97392.2|97277.2|97392.2|97282.2|97357.2|97242.2|45
1656603980000|2022-06-30 15:46:20|97397.2|97282.2|97407.2|97297.2|97407.2|97297.2|97397.2|97282.2|40
1656603990000|2022-06-30 15:46:30|97412.2|97302.2|97417.2|97307.2|97422.2|97312.2|97412.2|97302.2|10
1656604000000|2022-06-30 15:46:40|97422.2|97312.2|97427.2|97317.2|97427.2|97317.2|97422.2|97312.2|20
1656604010000|2022-06-30 15:46:50|97422.2|97312.2|97427.2|97317.2|97427.2|97317.2|97422.2|97312.2|130
1656604020000|2022-06-30 15:47:00|97422.2|97312.2|97417.2|97312.2|97427.2|97312.2|97417.2|97312.2|135
1656604030000|2022-06-30 15:47:10|97412.2|97297.2|97412.2|97302.2|97412.2|97302.2|97397.2|97282.2|15
1656604040000|2022-06-30 15:47:20|97417.2|97307.2|97467.2|97357.2|97467.2|97357.2|97417.2|97307.2|355
1656604050000|2022-06-30 15:47:30|97462.2|97352.2|97457.2|97342.2|97472.2|97357.2|97447.2|97337.2|25
1656604060000|2022-06-30 15:47:40|97462.2|97347.2|97467.2|97357.2|97467.2|97357.2|97457.2|97347.2|10
1656604070000|2022-06-30 15:47:50|97472.2|97362.2|97487.2|97377.2|97492.2|97382.2|97437.2|97327.2|205
1656604080000|2022-06-30 15:48:00|97492.2|97372.2|97492.2|97387.2|97492.2|97387.2|97477.2|97367.2|30
1656604090000|2022-06-30 15:48:10|97487.2|97382.2|97482.2|97367.2|97492.2|97382.2|97477.2|97367.2|30
1656604100000|2022-06-30 15:48:20|97477.2|97372.2|97452.2|97347.2|97477.2|97377.2|97452.2|97332.2|45
1656604110000|2022-06-30 15:48:30|97457.2|97342.2|97437.2|97327.2|97457.2|97347.2|97432.2|97322.2|20
1656604120000|2022-06-30 15:48:40|97432.2|97317.2|97417.2|97307.2|97432.2|97322.2|97417.2|97302.2|40
1656604130000|2022-06-30 15:48:50|97422.2|97312.2|97407.2|97297.2|97427.2|97317.2|97407.2|97297.2|40
1656604140000|2022-06-30 15:49:00|97417.2|97292.2|97407.2|97297.2|97417.2|97312.2|97397.2|97287.2|75
1656604150000|2022-06-30 15:49:10|97402.2|97282.2|97417.2|97307.2|97417.2|97307.2|97397.2|97282.2|25
1656604160000|2022-06-30 15:49:20|97422.2|97312.2|97447.2|97337.2|97452.2|97337.2|97422.2|97312.2|5
1656604170000|2022-06-30 15:49:30|97442.2|97332.2|97442.2|97332.2|97447.2|97332.2|97422.2|97312.2|110
1656604180000|2022-06-30 15:49:40|97447.2|97337.2|97442.2|97332.2|97447.2|97337.2|97427.2|97317.2|15
1656604190000|2022-06-30 15:49:50|97437.2|97327.2|97447.2|97337.2|97457.2|97347.2|97432.2|97327.2|20
1656604200000|2022-06-30 15:50:00|97432.2|97332.2|97382.2|97267.2|97432.2|97332.2|97367.2|97257.2|135
1656604210000|2022-06-30 15:50:10|97387.2|97272.2|97372.2|97257.2|97412.2|97302.2|97372.2|97257.2|55
1656604220000|2022-06-30 15:50:20|97377.2|97262.2|97387.2|97277.2|97397.2|97287.2|97377.2|97262.2|15
1656604230000|2022-06-30 15:50:30|97392.2|97282.2|97397.2|97287.2|97397.2|97287.2|97372.2|97262.2|10
1656604240000|2022-06-30 15:50:40|97402.2|97282.2|97392.2|97282.2|97402.2|97287.2|97387.2|97272.2|25
1656604250000|2022-06-30 15:50:50|97397.2|97292.2|97377.2|97272.2|97407.2|97297.2|97377.2|97267.2|5
1656604260000|2022-06-30 15:51:00|97382.2|97267.2|97377.2|97262.2|97392.2|97282.2|97372.2|97262.2|15
1656604270000|2022-06-30 15:51:10|97372.2|97267.2|97387.2|97277.2|97387.2|97277.2|97362.2|97252.2|5
1656604280000|2022-06-30 15:51:20|97397.2|97287.2|97407.2|97297.2|97407.2|97297.2|97382.2|97277.2|60
1656604290000|2022-06-30 15:51:30|97402.2|97292.2|97382.2|97272.2|97402.2|97292.2|97372.2|97262.2|5
1656604300000|2022-06-30 15:51:40|97377.2|97267.2|97417.2|97312.2|97437.2|97327.2|97377.2|97267.2|25
1656604310000|2022-06-30 15:51:50|97412.2|97302.2|97407.2|97292.2|97412.2|97302.2|97392.2|97277.2|15
1656604320000|2022-06-30 15:52:00|97402.2|97297.2|97407.2|97292.2|97417.2|97302.2|97402.2|97292.2|5
1656604330000|2022-06-30 15:52:10|97402.2|97287.2|97372.2|97262.2|97407.2|97292.2|97367.2|97252.2|5
1656604340000|2022-06-30 15:52:20|97377.2|97267.2|97392.2|97282.2|97392.2|97282.2|97372.2|97262.2|0
1656604350000|2022-06-30 15:52:30|97407.2|97287.2|97377.2|97267.2|97407.2|97292.2|97372.2|97262.2|45
1656604360000|2022-06-30 15:52:40|97382.2|97272.2|97382.2|97272.2|97387.2|97272.2|97372.2|97262.2|0
1656604370000|2022-06-30 15:52:50|97377.2|97267.2|97402.2|97292.2|97402.2|97292.2|97377.2|97267.2|10
1656604380000|2022-06-30 15:53:00|97412.2|97297.2|97412.2|97297.2|97427.2|97317.2|97407.2|97292.2|25
1656604390000|2022-06-30 15:53:10|97407.2|97287.2|97422.2|97317.2|97427.2|97317.2|97392.2|97287.2|0
1656604400000|2022-06-30 15:53:20|97427.2|97307.2|97422.2|97312.2|97427.2|97312.2|97407.2|97302.2|20
1656604410000|2022-06-30 15:53:30|97417.2|97307.2|97427.2|97312.2|97427.2|97317.2|97407.2|97297.2|5
1656604420000|2022-06-30 15:53:40|97422.2|97307.2|97412.2|97302.2|97422.2|97312.2|97397.2|97287.2|35
1656604430000|2022-06-30 15:53:50|97417.2|97307.2|97427.2|97317.2|97447.2|97327.2|97417.2|97307.2|15
1656604440000|2022-06-30 15:54:00|97432.2|97302.2|97392.2|97287.2|97432.2|97307.2|97392.2|97282.2|30
1656604450000|2022-06-30 15:54:10|97387.2|97282.2|97387.2|97277.2|97397.2|97292.2|97382.2|97267.2|30
1656604460000|2022-06-30 15:54:20|97402.2|97282.2|97422.2|97312.2|97422.2|97312.2|97402.2|97277.2|5
1656604470000|2022-06-30 15:54:30|97417.2|97307.2|97397.2|97287.2|97422.2|97312.2|97392.2|97282.2|10
1656604480000|2022-06-30 15:54:40|97402.2|97282.2|97407.2|97292.2|97412.2|97292.2|97392.2|97277.2|5
1656604490000|2022-06-30 15:54:50|97412.2|97302.2|97422.2|97312.2|97437.2|97322.2|97402.2|97292.2|15
1656604500000|2022-06-30 15:55:00|97417.2|97297.2|97382.2|97272.2|97417.2|97302.2|97382.2|97267.2|25
1656604510000|2022-06-30 15:55:10|97377.2|97267.2|97352.2|97242.2|97377.2|97267.2|97352.2|97242.2|15
1656604520000|2022-06-30 15:55:20|97347.2|97232.2|97352.2|97242.2|97357.2|97247.2|97342.2|97222.2|15
1656604530000|2022-06-30 15:55:30|97357.2|97237.2|97342.2|97232.2|97357.2|97237.2|97337.2|97227.2|10
1656604540000|2022-06-30 15:55:40|97352.2|97227.2|97342.2|97232.2|97352.2|97237.2|97337.2|97227.2|10
1656604550000|2022-06-30 15:55:50|97332.2|97227.2|97332.2|97217.2|97342.2|97227.2|97327.2|97212.2|0
1656604560000|2022-06-30 15:56:00|97327.2|97207.2|97397.2|97282.2|97397.2|97282.2|97322.2|97207.2|20
1656604570000|2022-06-30 15:56:10|97387.2|97277.2|97402.2|97292.2|97407.2|97292.2|97387.2|97277.2|15
1656604580000|2022-06-30 15:56:20|97407.2|97297.2|97422.2|97307.2|97427.2|97317.2|97402.2|97297.2|10
1656604590000|2022-06-30 15:56:30|97417.2|97297.2|97412.2|97302.2|97422.2|97302.2|97407.2|97292.2|10
1656604600000|2022-06-30 15:56:40|97407.2|97297.2|97397.2|97287.2|97412.2|97302.2|97392.2|97282.2|0
1656604610000|2022-06-30 15:56:50|97402.2|97292.2|97402.2|97292.2|97417.2|97307.2|97392.2|97282.2|5
1656604620000|2022-06-30 15:57:00|97397.2|97287.2|97407.2|97297.2|97407.2|97297.2|97392.2|97277.2|15
1656604630000|2022-06-30 15:57:10|97402.2|97292.2|97422.2|97307.2|97422.2|97307.2|97402.2|97287.2|5
1656604640000|2022-06-30 15:57:20|97417.2|97312.2|97422.2|97312.2|97447.2|97337.2|97417.2|97307.2|25
1656604650000|2022-06-30 15:57:30|97427.2|97317.2|97447.2|97337.2|97447.2|97337.2|97422.2|97312.2|0
1656604660000|2022-06-30 15:57:40|97457.2|97342.2|97457.2|97347.2|97457.2|97347.2|97447.2|97337.2|10
1656604670000|2022-06-30 15:57:50|97452.2|97342.2|97442.2|97332.2|97457.2|97347.2|97442.2|97327.2|45
1656604680000|2022-06-30 15:58:00|97437.2|97327.2|97427.2|97322.2|97437.2|97327.2|97412.2|97302.2|10
1656604690000|2022-06-30 15:58:10|97422.2|97317.2|97447.2|97337.2|97447.2|97342.2|97422.2|97312.2|5
1656604700000|2022-06-30 15:58:20|97442.2|97332.2|97437.2|97327.2|97447.2|97337.2|97427.2|97317.2|30
1656604710000|2022-06-30 15:58:30|97452.2|97332.2|97457.2|97347.2|97462.2|97347.2|97452.2|97332.2|0
1656604720000|2022-06-30 15:58:40|97462.2|97352.2|97487.2|97377.2|97487.2|97377.2|97462.2|97347.2|15
1656604730000|2022-06-30 15:58:50|97482.2|97367.2|97472.2|97357.2|97487.2|97372.2|97472.2|97352.2|15
1656604740000|2022-06-30 15:59:00|97457.2|97352.2|97452.2|97347.2|97457.2|97352.2|97447.2|97337.2|0
1656604750000|2022-06-30 15:59:10|97457.2|97342.2|97492.2|97377.2|97492.2|97377.2|97457.2|97342.2|30
1656604760000|2022-06-30 15:59:20|97487.2|97382.2|97482.2|97372.2|97492.2|97382.2|97482.2|97372.2|50
1656604770000|2022-06-30 15:59:30|97477.2|97377.2|97477.2|97372.2|97487.2|97382.2|97477.2|97372.2|25
1656604780000|2022-06-30 15:59:40|97492.2|97367.2|97492.2|97387.2|97497.2|97387.2|97487.2|97367.2|30
1656604790000|2022-06-30 15:59:50|97497.2|97382.2|97502.2|97392.2|97502.2|97392.2|97492.2|97382.2|15
1656604800000|2022-06-30 16:00:00|97507.2|97397.2|97502.2|97392.2|97522.2|97412.2|97502.2|97392.2|40
1656604810000|2022-06-30 16:00:10|97507.2|97397.2|97517.2|97407.2|97522.2|97407.2|97497.2|97392.2|25
1656604820000|2022-06-30 16:00:20|97512.2|97412.2|97502.2|97392.2|97527.2|97412.2|97502.2|97392.2|35
1656604830000|2022-06-30 16:00:30|97512.2|97397.2|97512.2|97402.2|97527.2|97417.2|97507.2|97397.2|15
1656604840000|2022-06-30 16:00:40|97507.2|97407.2|97507.2|97397.2|97512.2|97407.2|97507.2|97397.2|15
1656604850000|2022-06-30 16:00:50|97502.2|97392.2|97507.2|97392.2|97507.2|97392.2|97492.2|97382.2|30
1656604860000|2022-06-30 16:01:00|97512.2|97397.2|97517.2|97407.2|97522.2|97412.2|97507.2|97397.2|25
1656604870000|2022-06-30 16:01:10|97512.2|97412.2|97507.2|97402.2|97517.2|97412.2|97502.2|97397.2|115
1656604880000|2022-06-30 16:01:20|97512.2|97387.2|97482.2|97372.2|97512.2|97387.2|97482.2|97372.2|100
1656604890000|2022-06-30 16:01:30|97487.2|97377.2|97492.2|97387.2|97492.2|97387.2|97462.2|97347.2|75
1656604900000|2022-06-30 16:01:40|97487.2|97382.2|97477.2|97367.2|97492.2|97382.2|97472.2|97362.2|10
1656604910000|2022-06-30 16:01:50|97482.2|97372.2|97472.2|97362.2|97482.2|97377.2|97472.2|97362.2|15
1656604920000|2022-06-30 16:02:00|97477.2|97367.2|97482.2|97372.2|97487.2|97377.2|97472.2|97362.2|10
1656604930000|2022-06-30 16:02:10|97477.2|97377.2|97462.2|97352.2|97477.2|97377.2|97462.2|97352.2|5
1656604940000|2022-06-30 16:02:20|97457.2|97347.2|97447.2|97337.2|97462.2|97352.2|97447.2|97337.2|30
1656604950000|2022-06-30 16:02:30|97442.2|97327.2|97432.2|97317.2|97442.2|97327.2|97402.2|97287.2|120
1656604960000|2022-06-30 16:02:40|97437.2|97327.2|97477.2|97362.2|97477.2|97362.2|97427.2|97322.2|30
1656604970000|2022-06-30 16:02:50|97472.2|97367.2|97472.2|97362.2|97482.2|97372.2|97467.2|97357.2|50
1656604980000|2022-06-30 16:03:00|97467.2|97357.2|97407.2|97297.2|97467.2|97357.2|97407.2|97297.2|50
1656604990000|2022-06-30 16:03:10|97412.2|97302.2|97417.2|97307.2|97422.2|97312.2|97412.2|97302.2|5
1656605000000|2022-06-30 16:03:20|97412.2|97302.2|97422.2|97312.2|97432.2|97317.2|97412.2|97302.2|15
1656605010000|2022-06-30 16:03:30|97427.2|97317.2|97452.2|97347.2|97467.2|97352.2|97427.2|97317.2|10
1656605020000|2022-06-30 16:03:40|97457.2|97342.2|97462.2|97352.2|97482.2|97377.2|97452.2|97342.2|510
1656605030000|2022-06-30 16:03:50|97457.2|97347.2|97472.2|97357.2|97472.2|97362.2|97457.2|97347.2|15
1656605040000|2022-06-30 16:04:00|97477.2|97362.2|97517.2|97407.2|97517.2|97412.2|97472.2|97357.2|90
1656605050000|2022-06-30 16:04:10|97512.2|97412.2|97527.2|97412.2|97527.2|97412.2|97507.2|97402.2|25
1656605060000|2022-06-30 16:04:20|97522.2|97417.2|97497.2|97387.2|97522.2|97417.2|97497.2|97382.2|150
1656605070000|2022-06-30 16:04:30|97502.2|97392.2|97522.2|97417.2|97532.2|97422.2|97497.2|97387.2|30
1656605080000|2022-06-30 16:04:40|97527.2|97412.2|97537.2|97422.2|97542.2|97427.2|97522.2|97412.2|10
1656605090000|2022-06-30 16:04:50|97542.2|97427.2|97562.2|97452.2|97562.2|97452.2|97532.2|97422.2|100
1656605100000|2022-06-30 16:05:00|97567.2|97457.2|97537.2|97427.2|97572.2|97462.2|97537.2|97427.2|125
1656605110000|2022-06-30 16:05:10|97547.2|97432.2|97547.2|97437.2|97552.2|97442.2|97537.2|97427.2|20
1656605120000|2022-06-30 16:05:20|97542.2|97427.2|97562.2|97452.2|97562.2|97452.2|97537.2|97417.2|15
1656605130000|2022-06-30 16:05:30|97557.2|97447.2|97552.2|97442.2|97562.2|97452.2|97547.2|97437.2|45
1656605140000|2022-06-30 16:05:40|97557.2|97447.2|97512.2|97397.2|97557.2|97447.2|97512.2|97397.2|30
1656605150000|2022-06-30 16:05:50|97502.2|97402.2|97497.2|97382.2|97502.2|97402.2|97492.2|97377.2|10
1656605160000|2022-06-30 16:06:00|97492.2|97387.2|97457.2|97347.2|97502.2|97392.2|97457.2|97347.2|25
1656605170000|2022-06-30 16:06:10|97462.2|97352.2|97422.2|97307.2|97462.2|97352.2|97422.2|97307.2|100
1656605180000|2022-06-30 16:06:20|97417.2|97317.2|97427.2|97317.2|97427.2|97317.2|97412.2|97297.2|50
1656605190000|2022-06-30 16:06:30|97422.2|97307.2|97437.2|97332.2|97437.2|97332.2|97412.2|97302.2|35
1656605200000|2022-06-30 16:06:40|97442.2|97327.2|97457.2|97347.2|97472.2|97357.2|97437.2|97327.2|25
1656605210000|2022-06-30 16:06:50|97462.2|97352.2|97472.2|97362.2|97472.2|97362.2|97457.2|97347.2|0
1656605220000|2022-06-30 16:07:00|97477.2|97372.2|97462.2|97352.2|97487.2|97377.2|97462.2|97352.2|25
1656605230000|2022-06-30 16:07:10|97457.2|97347.2|97457.2|97342.2|97457.2|97347.2|97427.2|97312.2|110
1656605240000|2022-06-30 16:07:20|97452.2|97337.2|97432.2|97322.2|97457.2|97347.2|97427.2|97317.2|20
1656605250000|2022-06-30 16:07:30|97427.2|97327.2|97442.2|97332.2|97447.2|97337.2|97427.2|97322.2|0
1656605260000|2022-06-30 16:07:40|97432.2|97327.2|97397.2|97287.2|97432.2|97327.2|97392.2|97282.2|40
1656605270000|2022-06-30 16:07:50|97402.2|97282.2|97392.2|97282.2|97402.2|97287.2|97392.2|97282.2|25
1656605280000|2022-06-30 16:08:00|97387.2|97277.2|97397.2|97287.2|97402.2|97292.2|97387.2|97277.2|15
1656605290000|2022-06-30 16:08:10|97392.2|97282.2|97397.2|97292.2|97407.2|97297.2|97392.2|97282.2|10
1656605300000|2022-06-30 16:08:20|97402.2|97297.2|97412.2|97302.2|97412.2|97302.2|97402.2|97292.2|0
1656605310000|2022-06-30 16:08:30|97417.2|97297.2|97417.2|97302.2|97422.2|97307.2|97412.2|97297.2|5
1656605320000|2022-06-30 16:08:40|97422.2|97307.2|97417.2|97307.2|97427.2|97317.2|97412.2|97302.2|25
1656605330000|2022-06-30 16:08:50|97412.2|97302.2|97417.2|97307.2|97417.2|97307.2|97407.2|97297.2|5
1656605340000|2022-06-30 16:09:00|97422.2||97417.2||97422.2||97417.2||0
1656605350000|2022-06-30 16:09:10|97412.2|97282.2|97397.2|97287.2|97422.2|97287.2|97392.2|97282.2|35
1656605360000|2022-06-30 16:09:20|97402.2|97297.2|97372.2|97267.2|97407.2|97297.2|97372.2|97267.2|75
1656605370000|2022-06-30 16:09:30|97367.2|97262.2|97367.2|97262.2|97377.2|97262.2|97362.2|97257.2|10
1656605380000|2022-06-30 16:09:40|97372.2|97257.2|97357.2|97252.2|97372.2|97262.2|97357.2|97252.2|10
1656605390000|2022-06-30 16:09:50|97352.2|97247.2|97357.2|97247.2|97367.2|97252.2|97337.2|97227.2|75
1656605400000|2022-06-30 16:10:00|97352.2|97242.2|97357.2|97247.2|97377.2|97267.2|97342.2|97237.2|25
1656605410000|2022-06-30 16:10:10|97362.2|97252.2|97377.2|97262.2|97382.2|97267.2|97357.2|97252.2|5
1656605420000|2022-06-30 16:10:20|97372.2|97267.2|97382.2|97272.2|97382.2|97272.2|97372.2|97267.2|5
1656605430000|2022-06-30 16:10:30|97387.2|97277.2|97397.2|97287.2|97407.2|97292.2|97382.2|97277.2|10
1656605440000|2022-06-30 16:10:40|97402.2|97292.2|97397.2|97282.2|97407.2|97292.2|97387.2|97277.2|10
1656605450000|2022-06-30 16:10:50|97407.2|97292.2|97367.2|97252.2|97412.2|97297.2|97362.2|97252.2|10
1656605460000|2022-06-30 16:11:00|97377.2|97262.2|97367.2|97257.2|97377.2|97262.2|97347.2|97237.2|45
1656605470000|2022-06-30 16:11:10|97362.2|97252.2|97342.2|97232.2|97362.2|97252.2|97342.2|97232.2|0
1656605480000|2022-06-30 16:11:20|97347.2|97237.2|97347.2|97237.2|97347.2|97237.2|97342.2|97232.2|5
1656605490000|2022-06-30 16:11:30|97352.2|97242.2|97362.2|97252.2|97362.2|97252.2|97347.2|97237.2|5
1656605500000|2022-06-30 16:11:40|97367.2|97257.2|97367.2|97252.2|97372.2|97257.2|97362.2|97252.2|20
1656605510000|2022-06-30 16:11:50|97362.2|97257.2|97387.2|97277.2|97387.2|97282.2|97362.2|97257.2|30
1656605520000|2022-06-30 16:12:00|97392.2|97282.2|97392.2|97282.2|97397.2|97282.2|97377.2|97272.2|30
1656605530000|2022-06-30 16:12:10|97397.2|97262.2|97382.2|97272.2|97397.2|97277.2|97372.2|97262.2|20
1656605540000|2022-06-30 16:12:20|97392.2|97277.2|97407.2|97297.2|97407.2|97297.2|97382.2|97277.2|20
1656605550000|2022-06-30 16:12:30|97402.2|97292.2|97402.2|97292.2|97407.2|97297.2|97397.2|97287.2|30
1656605560000|2022-06-30 16:12:40|97407.2|97297.2|97407.2|97297.2|97417.2|97307.2|97407.2|97292.2|10
1656605570000|2022-06-30 16:12:50|97412.2|97302.2|97402.2|97292.2|97437.2|97327.2|97397.2|97282.2|105
1656605580000|2022-06-30 16:13:00|97397.2|97287.2|97417.2|97307.2|97432.2|97322.2|97387.2|97272.2|80
1656605590000|2022-06-30 16:13:10|97422.2|97312.2|97417.2|97307.2|97437.2|97332.2|97412.2|97302.2|95
1656605600000|2022-06-30 16:13:20|97422.2|97302.2|97402.2|97287.2|97427.2|97317.2|97402.2|97287.2|0
1656605610000|2022-06-30 16:13:30|97397.2|97282.2|97392.2|97282.2|97397.2|97287.2|97387.2|97272.2|25
1656605620000|2022-06-30 16:13:40|97397.2|97277.2|97432.2|97322.2|97437.2|97327.2|97387.2|97272.2|45
1656605630000|2022-06-30 16:13:50|97427.2|97327.2|97447.2|97337.2|97447.2|97337.2|97427.2|97327.2|15
1656605640000|2022-06-30 16:14:00|97452.2|97332.2|97437.2|97327.2|97452.2|97337.2|97432.2|97322.2|20
1656605650000|2022-06-30 16:14:10|97442.2|97332.2|97442.2|97332.2|97457.2|97347.2|97442.2|97332.2|25
1656605660000|2022-06-30 16:14:20|97437.2|97327.2|97442.2|97337.2|97447.2|97337.2|97432.2|97327.2|15
1656605670000|2022-06-30 16:14:30|97447.2|97332.2|97452.2|97337.2|97457.2|97347.2|97442.2|97332.2|25
1656605680000|2022-06-30 16:14:40|97457.2|97342.2|97472.2|97362.2|97472.2|97362.2|97452.2|97342.2|15
1656605690000|2022-06-30 16:14:50|97467.2|97357.2|97502.2|97392.2|97512.2|97402.2|97467.2|97357.2|75
1656605700000|2022-06-30 16:15:00|97507.2|97397.2|97507.2|97397.2|97522.2|97412.2|97507.2|97392.2|15
1656605710000|2022-06-30 16:15:10|97512.2|97402.2|97527.2|97422.2|97537.2|97422.2|97507.2|97402.2|15
1656605720000|2022-06-30 16:15:20|97532.2|97417.2|97517.2|97412.2|97532.2|97417.2|97512.2|97402.2|25
1656605730000|2022-06-30 16:15:30|97512.2|97407.2|97522.2|97412.2|97522.2|97412.2|97512.2|97402.2|10
1656605740000|2022-06-30 16:15:40|97527.2|97417.2|97502.2|97392.2|97527.2|97417.2|97502.2|97392.2|5
1656605750000|2022-06-30 16:15:50|97497.2|97387.2|97477.2|97367.2|97497.2|97387.2|97477.2|97367.2|20
1656605760000|2022-06-30 16:16:00|97472.2|97362.2|97482.2|97372.2|97517.2|97402.2|97472.2|97362.2|25
1656605770000|2022-06-30 16:16:10|97487.2|97377.2|97472.2|97362.2|97487.2|97382.2|97472.2|97362.2|30
1656605780000|2022-06-30 16:16:20|97467.2|97357.2|97467.2|97357.2|97472.2|97367.2|97457.2|97342.2|5
1656605790000|2022-06-30 16:16:30|97472.2|97362.2|97492.2|97387.2|97492.2|97387.2|97467.2|97362.2|20
1656605800000|2022-06-30 16:16:40|97497.2|97382.2|97487.2|97377.2|97517.2|97407.2|97487.2|97377.2|25
1656605810000|2022-06-30 16:16:50|97492.2|97382.2|97497.2|97382.2|97497.2|97387.2|97477.2|97372.2|5
1656605820000|2022-06-30 16:17:00|97492.2|97387.2|97492.2|97382.2|97492.2|97387.2|97482.2|97372.2|5
1656605830000|2022-06-30 16:17:10|97497.2|97392.2|97487.2|97377.2|97507.2|97392.2|97482.2|97372.2|10
1656605840000|2022-06-30 16:17:20|97492.2|97382.2|97492.2|97382.2|97497.2|97387.2|97482.2|97372.2|15
1656605850000|2022-06-30 16:17:30|97487.2|97387.2|97527.2|97417.2|97537.2|97427.2|97487.2|97387.2|45
1656605860000|2022-06-30 16:17:40|97522.2|97407.2|97537.2|97427.2|97537.2|97427.2|97512.2|97407.2|15
1656605870000|2022-06-30 16:17:50|97532.2|97422.2|97532.2|97422.2|97542.2|97432.2|97527.2|97412.2|30
1656605880000|2022-06-30 16:18:00|97527.2|97417.2|97547.2|97437.2|97547.2|97437.2|97522.2|97407.2|5
1656605890000|2022-06-30 16:18:10|97537.2|97432.2|97527.2|97417.2|97547.2|97437.2|97527.2|97412.2|25
1656605900000|2022-06-30 16:18:20|97532.2|97422.2|97552.2|97447.2|97562.2|97452.2|97532.2|97422.2|45
1656605910000|2022-06-30 16:18:30|97547.2|97442.2|97542.2|97432.2|97547.2|97442.2|97537.2|97427.2|10
1656605920000|2022-06-30 16:18:40|97547.2|97437.2|97547.2|97437.2|97547.2|97442.2|97537.2|97427.2|10
1656605930000|2022-06-30 16:18:50|97552.2|97447.2|97612.2|97502.2|97612.2|97502.2|97552.2|97447.2|145
1656605940000|2022-06-30 16:19:00|97617.2|97512.2|97642.2|97537.2|97662.2|97552.2|97617.2|97512.2|305
1656605950000|2022-06-30 16:19:10|97647.2|97542.2|97657.2|97547.2|97657.2|97547.2|97642.2|97532.2|20
1656605960000|2022-06-30 16:19:20|97662.2|97552.2|97637.2|97522.2|97662.2|97552.2|97632.2|97522.2|20
1656605970000|2022-06-30 16:19:30|97642.2|97527.2|97627.2|97517.2|97647.2|97542.2|97617.2|97502.2|20
1656605980000|2022-06-30 16:19:40|97632.2|97522.2|97632.2|97522.2|97647.2|97542.2|97632.2|97522.2|25
1656605990000|2022-06-30 16:19:50|97637.2|97527.2|97652.2|97542.2|97652.2|97542.2|97637.2|97522.2|20
1656606000000|2022-06-30 16:20:00|97657.2|97547.2|97632.2|97517.2|97657.2|97547.2|97627.2|97517.2|35
1656606010000|2022-06-30 16:20:10|97627.2|97522.2|97607.2|97497.2|97637.2|97522.2|97607.2|97497.2|5
1656606020000|2022-06-30 16:20:20|97617.2|97502.2|97582.2|97472.2|97617.2|97507.2|97577.2|97467.2|65
1656606030000|2022-06-30 16:20:30|97577.2|97477.2|97592.2|97487.2|97597.2|97487.2|97577.2|97472.2|95
1656606040000|2022-06-30 16:20:40|97607.2|97492.2|97617.2|97502.2|97637.2|97522.2|97602.2|97492.2|35
1656606050000|2022-06-30 16:20:50|97612.2|97507.2|97637.2|97527.2|97637.2|97527.2|97612.2|97502.2|75
1656606060000|2022-06-30 16:21:00|97642.2|97517.2|97642.2|97537.2|97642.2|97537.2|97627.2|97512.2|210
1656606070000|2022-06-30 16:21:10|97647.2|97542.2|97657.2|97547.2|97697.2|97592.2|97647.2|97542.2|155
1656606080000|2022-06-30 16:21:20|97652.2|97542.2|97642.2|97527.2|97667.2|97557.2|97642.2|97527.2|65
1656606090000|2022-06-30 16:21:30|97647.2|97532.2|97657.2|97547.2|97657.2|97552.2|97647.2|97532.2|15
1656606100000|2022-06-30 16:21:40|97652.2|97542.2|97662.2|97547.2|97677.2|97562.2|97652.2|97542.2|25
1656606110000|2022-06-30 16:21:50|97652.2|97542.2|97647.2|97537.2|97667.2|97557.2|97647.2|97532.2|25
1656606120000|2022-06-30 16:22:00|97652.2|97532.2|97642.2|97527.2|97652.2|97537.2|97632.2|97517.2|60
1656606130000|2022-06-30 16:22:10|97632.2|97517.2|97632.2|97522.2|97637.2|97527.2|97627.2|97517.2|55
1656606140000|2022-06-30 16:22:20|97637.2|97532.2|97642.2|97532.2|97642.2|97532.2|97632.2|97517.2|65
1656606150000|2022-06-30 16:22:30|97647.2|97542.2|97627.2|97517.2|97657.2|97547.2|97622.2|97512.2|35
1656606160000|2022-06-30 16:22:40|97632.2|97522.2|97637.2|97522.2|97642.2|97527.2|97617.2|97512.2|20
1656606170000|2022-06-30 16:22:50|97627.2|97517.2|97642.2|97527.2|97642.2|97527.2|97622.2|97512.2|5
1656606180000|2022-06-30 16:23:00|97657.2|97542.2|97637.2|97532.2|97657.2|97547.2|97637.2|97527.2|20
1656606190000|2022-06-30 16:23:10|97642.2|97527.2|97627.2|97517.2|97642.2|97532.2|97627.2|97517.2|20
1656606200000|2022-06-30 16:23:20|97622.2|97512.2|97602.2|97487.2|97622.2|97512.2|97597.2|97487.2|145
1656606210000|2022-06-30 16:23:30|97597.2|97482.2|97577.2|97467.2|97597.2|97482.2|97557.2|97452.2|45
1656606220000|2022-06-30 16:23:40|97582.2|97477.2|97582.2|97472.2|97602.2|97492.2|97577.2|97462.2|15
1656606230000|2022-06-30 16:23:50|97587.2|97477.2|97587.2|97477.2|97602.2|97487.2|97577.2|97462.2|30
1656606240000|2022-06-30 16:24:00|97592.2|97482.2|97707.2|97592.2|97707.2|97592.2|97592.2|97482.2|345
1656606250000|2022-06-30 16:24:10|97702.2|97582.2|97712.2|97597.2|97712.2|97597.2|97692.2|97582.2|40
1656606260000|2022-06-30 16:24:20|97707.2|97602.2|97747.2|97627.2|97747.2|97627.2|97697.2|97587.2|100
1656606270000|2022-06-30 16:24:30|97757.2|97632.2|97752.2|97637.2|97757.2|97647.2|97732.2|97622.2|70
1656606280000|2022-06-30 16:24:40|97747.2|97642.2|97797.2|97687.2|97797.2|97687.2|97747.2|97642.2|100
1656606290000|2022-06-30 16:24:50|97792.2|97692.2|97792.2|97682.2|97807.2|97697.2|97787.2|97677.2|90
1656606300000|2022-06-30 16:25:00|97797.2|97687.2|97802.2|97697.2|97807.2|97697.2|97787.2|97677.2|55
1656606310000|2022-06-30 16:25:10|97807.2|97702.2|97807.2|97697.2|97817.2|97707.2|97792.2|97682.2|35
1656606320000|2022-06-30 16:25:20|97812.2|97702.2|97822.2|97712.2|97827.2|97712.2|97807.2|97687.2|35
1656606330000|2022-06-30 16:25:30|97817.2|97707.2|97822.2|97717.2|97852.2|97742.2|97817.2|97707.2|170
1656606340000|2022-06-30 16:25:40|97817.2|97712.2|97832.2|97727.2|97837.2|97727.2|97817.2|97707.2|95
1656606350000|2022-06-30 16:25:50|97837.2|97722.2|97852.2|97742.2|97852.2|97742.2|97827.2|97712.2|20
1656606360000|2022-06-30 16:26:00|97857.2|97757.2|97847.2|97732.2|97867.2|97757.2|97842.2|97732.2|45
1656606370000|2022-06-30 16:26:10|97842.2|97737.2|97792.2|97677.2|97847.2|97737.2|97792.2|97677.2|15
1656606380000|2022-06-30 16:26:20|97787.2|97672.2|97807.2|97697.2|97812.2|97702.2|97787.2|97672.2|10
1656606390000|2022-06-30 16:26:30|97802.2|97692.2|97807.2|97697.2|97837.2|97727.2|97792.2|97682.2|65
1656606400000|2022-06-30 16:26:40|97802.2|97692.2|97792.2|97682.2|97802.2|97692.2|97787.2|97677.2|5
1656606410000|2022-06-30 16:26:50|97797.2|97687.2|97822.2|97712.2|97822.2|97712.2|97797.2|97687.2|45
1656606420000|2022-06-30 16:27:00|97817.2|97707.2|97812.2|97697.2|97842.2|97727.2|97807.2|97697.2|125
1656606430000|2022-06-30 16:27:10|97822.2|97702.2|97852.2|97742.2|97862.2|97747.2|97817.2|97702.2|175
1656606440000|2022-06-30 16:27:20|97847.2|97737.2|97827.2|97717.2|97847.2|97737.2|97812.2|97702.2|30
1656606450000|2022-06-30 16:27:30|97832.2|97722.2|97842.2|97732.2|97842.2|97732.2|97817.2|97707.2|10
1656606460000|2022-06-30 16:27:40|97832.2|97727.2|97852.2|97742.2|97852.2|97747.2|97827.2|97717.2|30
1656606470000|2022-06-30 16:27:50|97857.2|97747.2|97827.2|97712.2|97862.2|97747.2|97817.2|97707.2|65
1656606480000|2022-06-30 16:28:00|97822.2|97707.2|97802.2|97687.2|97822.2|97712.2|97802.2|97687.2|10
1656606490000|2022-06-30 16:28:10|97797.2|97682.2|97762.2|97652.2|97797.2|97687.2|97757.2|97647.2|90
1656606500000|2022-06-30 16:28:20|97767.2|97647.2|97767.2|97657.2|97777.2|97667.2|97752.2|97637.2|45
1656606510000|2022-06-30 16:28:30|97772.2|97652.2|97762.2|97647.2|97772.2|97662.2|97757.2|97642.2|5
1656606520000|2022-06-30 16:28:40|97767.2|97652.2|97757.2|97647.2|97772.2|97657.2|97757.2|97647.2|20
1656606530000|2022-06-30 16:28:50|97752.2|97642.2|97747.2|97632.2|97752.2|97642.2|97737.2|97627.2|15
1656606540000|2022-06-30 16:29:00|97742.2|97627.2|97737.2|97627.2|97752.2|97642.2|97737.2|97622.2|10
1656606550000|2022-06-30 16:29:10|97742.2|97632.2|97742.2|97637.2|97752.2|97637.2|97737.2|97627.2|10
1656606560000|2022-06-30 16:29:20|97747.2|97632.2|97737.2|97632.2|97762.2|97642.2|97732.2|97627.2|85
1656606570000|2022-06-30 16:29:30|97742.2|97637.2|97752.2|97637.2|97757.2|97647.2|97742.2|97637.2|0
1656606580000|2022-06-30 16:29:40|97757.2|97642.2|97757.2|97652.2|97762.2|97652.2|97752.2|97642.2|10
1656606590000|2022-06-30 16:29:50|97752.2|97647.2|97767.2|97652.2|97767.2|97652.2|97752.2|97637.2|15
1656606600000|2022-06-30 16:30:00|97772.2|97657.2|97782.2|97677.2|97782.2|97677.2|97762.2|97652.2|35
1656606610000|2022-06-30 16:30:10|97787.2|97672.2|97787.2|97677.2|97792.2|97677.2|97767.2|97657.2|40
1656606620000|2022-06-30 16:30:20|97792.2|97682.2|97787.2|97677.2|97812.2|97707.2|97787.2|97677.2|25
1656606630000|2022-06-30 16:30:30|97792.2|97682.2|97817.2|97707.2|97832.2|97722.2|97792.2|97682.2|35
1656606640000|2022-06-30 16:30:40|97812.2|97702.2|97817.2|97707.2|97832.2|97717.2|97812.2|97697.2|20
1656606650000|2022-06-30 16:30:50|97822.2|97712.2|97827.2|97717.2|97827.2|97722.2|97807.2|97697.2|45
1656606660000|2022-06-30 16:31:00|97832.2|97712.2|97837.2|97732.2|97842.2|97737.2|97827.2|97712.2|20
1656606670000|2022-06-30 16:31:10|97842.2|97727.2|97842.2|97732.2|97842.2|97737.2|97827.2|97712.2|30
1656606680000|2022-06-30 16:31:20|97837.2|97737.2|97857.2|97747.2|97862.2|97752.2|97837.2|97737.2|45
1656606690000|2022-06-30 16:31:30|97867.2|97752.2|97872.2|97762.2|97882.2|97767.2|97867.2|97752.2|40
1656606700000|2022-06-30 16:31:40|97867.2|97747.2|97857.2|97747.2|97867.2|97757.2|97852.2|97742.2|40
1656606710000|2022-06-30 16:31:50|97872.2|97762.2|97877.2|97772.2|97882.2|97772.2|97862.2|97752.2|25
1656606720000|2022-06-30 16:32:00|97887.2|97767.2|97877.2|97767.2|97892.2|97782.2|97877.2|97767.2|10
1656606730000|2022-06-30 16:32:10|97882.2|97772.2|97897.2|97787.2|97922.2|97812.2|97882.2|97772.2|105
1656606740000|2022-06-30 16:32:20|97892.2|97777.2|97852.2|97742.2|97892.2|97777.2|97852.2|97742.2|10
1656606750000|2022-06-30 16:32:30|97857.2|97747.2|97857.2|97747.2|97872.2|97767.2|97852.2|97737.2|25
1656606760000|2022-06-30 16:32:40|97867.2|97752.2|97842.2|97732.2|97867.2|97757.2|97842.2|97732.2|45
1656606770000|2022-06-30 16:32:50|97837.2|97737.2|97832.2|97722.2|97842.2|97737.2|97822.2|97712.2|20
1656606780000|2022-06-30 16:33:00|97827.2|97717.2|97812.2|97707.2|97842.2|97732.2|97812.2|97702.2|95
1656606790000|2022-06-30 16:33:10|97817.2|97702.2|97787.2|97677.2|97817.2|97702.2|97787.2|97677.2|50
1656606800000|2022-06-30 16:33:20|97782.2|97667.2|97777.2|97667.2|97792.2|97682.2|97777.2|97667.2|10
1656606810000|2022-06-30 16:33:30|97772.2|97662.2|97777.2|97672.2|97787.2|97677.2|97762.2|97657.2|20
1656606820000|2022-06-30 16:33:40|97782.2|97667.2|97762.2|97652.2|97782.2|97672.2|97752.2|97642.2|15
1656606830000|2022-06-30 16:33:50|97767.2|97657.2|97747.2|97642.2|97772.2|97662.2|97747.2|97642.2|0
1656606840000|2022-06-30 16:34:00|97752.2|97637.2|97757.2|97647.2|97767.2|97652.2|97747.2|97637.2|40
1656606850000|2022-06-30 16:34:10|97752.2|97642.2|97767.2|97657.2|97772.2|97662.2|97752.2|97642.2|10
1656606860000|2022-06-30 16:34:20|97772.2|97662.2|97777.2|97662.2|97777.2|97667.2|97757.2|97647.2|5
1656606870000|2022-06-30 16:34:30|97782.2|97667.2|97772.2|97662.2|97782.2|97667.2|97767.2|97657.2|0
1656606880000|2022-06-30 16:34:40|97762.2|97652.2|97762.2|97652.2|97762.2|97652.2|97752.2|97647.2|30
1656606890000|2022-06-30 16:34:50|97767.2|97657.2|97762.2|97652.2|97767.2|97657.2|97752.2|97642.2|10
1656606900000|2022-06-30 16:35:00|97757.2|97657.2|97752.2|97642.2|97767.2|97657.2|97752.2|97642.2|20
1656606910000|2022-06-30 16:35:10|97757.2|97647.2|97762.2|97647.2|97772.2|97662.2|97752.2|97647.2|170
1656606920000|2022-06-30 16:35:20|97757.2|97652.2|97732.2|97627.2|97762.2|97652.2|97732.2|97627.2|35
1656606930000|2022-06-30 16:35:30|97727.2|97617.2|97757.2|97647.2|97757.2|97647.2|97722.2|97612.2|30
1656606940000|2022-06-30 16:35:40|97752.2|97642.2|97787.2|97677.2|97787.2|97677.2|97747.2|97637.2|25
1656606950000|2022-06-30 16:35:50|97782.2|97672.2|97787.2|97677.2|97792.2|97682.2|97772.2|97662.2|25
1656606960000|2022-06-30 16:36:00|97782.2|97667.2|97772.2|97667.2|97787.2|97677.2|97772.2|97662.2|30
1656606970000|2022-06-30 16:36:10|97767.2|97662.2|97767.2|97657.2|97787.2|97682.2|97767.2|97657.2|40
1656606980000|2022-06-30 16:36:20|97762.2|97652.2|97742.2|97637.2|97762.2|97657.2|97742.2|97627.2|50
1656606990000|2022-06-30 16:36:30|97732.2|97632.2|97742.2|97637.2|97757.2|97642.2|97732.2|97622.2|125
1656607000000|2022-06-30 16:36:40|97747.2|97642.2|97737.2|97627.2|97762.2|97647.2|97737.2|97627.2|115
1656607010000|2022-06-30 16:36:50|97732.2|97632.2|97727.2|97617.2|97737.2|97632.2|97722.2|97612.2|10
1656607020000|2022-06-30 16:37:00|97722.2|97607.2|97682.2|97577.2|97727.2|97617.2|97682.2|97577.2|160
1656607030000|2022-06-30 16:37:10|97677.2|97572.2|97697.2|97587.2|97702.2|97587.2|97667.2|97557.2|120
1656607040000|2022-06-30 16:37:20|97692.2|97582.2|97727.2|97622.2|97727.2|97622.2|97687.2|97577.2|5
1656607050000|2022-06-30 16:37:30|97722.2|97617.2|97732.2|97617.2|97732.2|97617.2|97707.2|97597.2|10
1656607060000|2022-06-30 16:37:40|97727.2|97622.2|97717.2|97607.2|97727.2|97622.2|97707.2|97597.2|0
1656607070000|2022-06-30 16:37:50|97722.2|97612.2|97677.2|97567.2|97722.2|97612.2|97667.2|97562.2|40
1656607080000|2022-06-30 16:38:00|97682.2|97572.2|97702.2|97587.2|97712.2|97597.2|97677.2|97567.2|10
1656607090000|2022-06-30 16:38:10|97712.2|97592.2|97717.2|97607.2|97722.2|97607.2|97687.2|97577.2|50
1656607100000|2022-06-30 16:38:20|97722.2|97617.2|97727.2|97622.2|97732.2|97622.2|97712.2|97602.2|30
1656607110000|2022-06-30 16:38:30|97732.2|97627.2|97747.2|97632.2|97747.2|97632.2|97727.2|97622.2|5
1656607120000|2022-06-30 16:38:40|97742.2|97637.2|97757.2|97642.2|97757.2|97642.2|97732.2|97617.2|15
1656607130000|2022-06-30 16:38:50|97752.2|97632.2|97752.2|97642.2|97757.2|97647.2|97742.2|97632.2|10
1656607140000|2022-06-30 16:39:00|97757.2|97647.2|97747.2|97637.2|97757.2|97647.2|97742.2|97637.2|0
1656607150000|2022-06-30 16:39:10|97742.2|97632.2|97742.2|97627.2|97742.2|97637.2|97727.2|97617.2|0
1656607160000|2022-06-30 16:39:20|97732.2|97632.2|97737.2|97627.2|97742.2|97632.2|97732.2|97627.2|0
1656607170000|2022-06-30 16:39:30|97742.2|97632.2|97757.2|97647.2|97757.2|97647.2|97742.2|97632.2|30
1656607180000|2022-06-30 16:39:40|97752.2|97652.2|97762.2|97652.2|97767.2|97652.2|97752.2|97647.2|10
1656607190000|2022-06-30 16:39:50|97757.2|97647.2|97747.2|97637.2|97757.2|97647.2|97737.2|97627.2|35
1656607200000|2022-06-30 16:40:00|97742.2|97642.2|97727.2|97617.2|97747.2|97642.2|97722.2|97612.2|30
1656607210000|2022-06-30 16:40:10|97722.2|97622.2|97732.2|97622.2|97737.2|97627.2|97722.2|97617.2|5
1656607220000|2022-06-30 16:40:20|97737.2|97627.2|97717.2|97607.2|97737.2|97627.2|97717.2|97602.2|10
1656607230000|2022-06-30 16:40:30|97712.2|97602.2|97707.2|97597.2|97717.2|97607.2|97697.2|97582.2|20
1656607240000|2022-06-30 16:40:40|97717.2|97602.2|97712.2|97602.2|97727.2|97617.2|97712.2|97602.2|35
1656607250000|2022-06-30 16:40:50|97707.2|97597.2|97712.2|97607.2|97717.2|97612.2|97702.2|97587.2|40
1656607260000|2022-06-30 16:41:00|97717.2|97602.2|97712.2|97602.2|97727.2|97617.2|97712.2|97602.2|15
1656607270000|2022-06-30 16:41:10|97707.2|97597.2|97717.2|97607.2|97717.2|97612.2|97702.2|97592.2|30
1656607280000|2022-06-30 16:41:20|97722.2|97612.2|97742.2|97627.2|97742.2|97637.2|97722.2|97612.2|35
1656607290000|2022-06-30 16:41:30|97737.2|97632.2|97712.2|97607.2|97742.2|97632.2|97712.2|97602.2|15
1656607300000|2022-06-30 16:41:40|97717.2|97612.2|97712.2|97602.2|97727.2|97617.2|97702.2|97592.2|10
1656607310000|2022-06-30 16:41:50|97707.2|97597.2|97692.2|97582.2|97717.2|97607.2|97692.2|97582.2|5
1656607320000|2022-06-30 16:42:00|97697.2|97592.2|97677.2|97572.2|97707.2|97597.2|97677.2|97572.2|35
1656607330000|2022-06-30 16:42:10|97672.2|97562.2|97667.2|97557.2|97672.2|97567.2|97662.2|97557.2|10
1656607340000|2022-06-30 16:42:20|97672.2|97552.2|97647.2|97542.2|97672.2|97557.2|97637.2|97527.2|80
1656607350000|2022-06-30 16:42:30|97642.2|97537.2|97612.2|97507.2|97642.2|97537.2|97612.2|97507.2|25
1656607360000|2022-06-30 16:42:40|97617.2|97502.2|97607.2|97497.2|97622.2|97507.2|97607.2|97497.2|45
1656607370000|2022-06-30 16:42:50|97612.2|97502.2|97602.2|97497.2|97632.2|97517.2|97597.2|97487.2|110
1656607380000|2022-06-30 16:43:00|97607.2|97502.2|97617.2|97502.2|97617.2|97507.2|97602.2|97492.2|15
1656607390000|2022-06-30 16:43:10|97622.2|97512.2|97652.2|97542.2|97662.2|97547.2|97622.2|97512.2|60
1656607400000|2022-06-30 16:43:20|97657.2|97547.2|97677.2|97567.2|97677.2|97567.2|97657.2|97547.2|5
1656607410000|2022-06-30 16:43:30|97672.2|97572.2|97697.2|97587.2|97697.2|97587.2|97672.2|97572.2|30
1656607420000|2022-06-30 16:43:40|97702.2|97592.2|97722.2|97607.2|97722.2|97612.2|97697.2|97592.2|25
1656607430000|2022-06-30 16:43:50|97717.2|97612.2|97722.2|97612.2|97727.2|97617.2|97707.2|97602.2|20
1656607440000|2022-06-30 16:44:00|97717.2|97617.2|97717.2|97607.2|97722.2|97617.2|97707.2|97597.2|20
1656607450000|2022-06-30 16:44:10|97712.2|97612.2|97712.2|97602.2|97717.2|97612.2|97677.2|97567.2|25
1656607460000|2022-06-30 16:44:20|97707.2|97597.2|97747.2|97632.2|97747.2|97642.2|97707.2|97597.2|160
1656607470000|2022-06-30 16:44:30|97742.2|97637.2|97752.2|97637.2|97762.2|97652.2|97742.2|97637.2|45
1656607480000|2022-06-30 16:44:40|97757.2|97642.2|97762.2|97652.2|97762.2|97652.2|97747.2|97637.2|30
1656607490000|2022-06-30 16:44:50|97772.2|97657.2|97772.2|97662.2|97772.2|97662.2|97762.2|97647.2|5
1656607500000|2022-06-30 16:45:00|97777.2|97667.2|97802.2|97697.2|97822.2|97712.2|97777.2|97667.2|105
1656607510000|2022-06-30 16:45:10|97797.2|97692.2|97827.2|97717.2|97827.2|97717.2|97797.2|97682.2|50
1656607520000|2022-06-30 16:45:20|97817.2|97722.2|97842.2|97732.2|97842.2|97732.2|97812.2|97697.2|75
1656607530000|2022-06-30 16:45:30|97847.2|97737.2|97862.2|97747.2|97867.2|97752.2|97847.2|97737.2|80
1656607540000|2022-06-30 16:45:40|97857.2|97757.2|97877.2|97762.2|97882.2|97767.2|97857.2|97757.2|50
1656607550000|2022-06-30 16:45:50|97872.2|97767.2|97862.2|97752.2|97872.2|97767.2|97862.2|97752.2|15
1656607560000|2022-06-30 16:46:00|97872.2|97762.2|97872.2|97762.2|97877.2|97767.2|97857.2|97752.2|65
1656607570000|2022-06-30 16:46:10|97877.2|97767.2|97847.2|97742.2|97877.2|97767.2|97847.2|97737.2|25
1656607580000|2022-06-30 16:46:20|97857.2|97737.2|97857.2|97747.2|97867.2|97757.2|97837.2|97732.2|5
1656607590000|2022-06-30 16:46:30|97862.2|97752.2|97872.2|97757.2|97872.2|97762.2|97857.2|97747.2|25
1656607600000|2022-06-30 16:46:40|97867.2|97762.2|97887.2|97772.2|97887.2|97772.2|97857.2|97747.2|55
1656607610000|2022-06-30 16:46:50|97882.2|97767.2|97887.2|97777.2|97887.2|97777.2|97872.2|97767.2|10
1656607620000|2022-06-30 16:47:00|97892.2|97772.2|97877.2|97767.2|97892.2|97772.2|97867.2|97762.2|60
1656607630000|2022-06-30 16:47:10|97857.2|97762.2|97872.2|97762.2|97877.2|97767.2|97857.2|97747.2|50
1656607640000|2022-06-30 16:47:20|97877.2|97767.2|97862.2|97752.2|97877.2|97767.2|97862.2|97752.2|20
1656607650000|2022-06-30 16:47:30|97867.2|97757.2|97857.2|97747.2|97867.2|97757.2|97852.2|97742.2|10
1656607660000|2022-06-30 16:47:40|97852.2|97772.2|97892.2|97782.2|97892.2|97782.2|97852.2|97757.2|95
1656607670000|2022-06-30 16:47:50|97897.2|97787.2|97877.2|97767.2|97902.2|97792.2|97877.2|97762.2|65
1656607680000|2022-06-30 16:48:00|97867.2|97762.2|97877.2|97767.2|97882.2|97772.2|97867.2|97752.2|20
1656607690000|2022-06-30 16:48:10|97882.2|97772.2|97877.2|97767.2|97882.2|97777.2|97877.2|97767.2|10
1656607700000|2022-06-30 16:48:20|97882.2|97772.2|97887.2|97782.2|97892.2|97782.2|97877.2|97767.2|20
1656607710000|2022-06-30 16:48:30|97892.2|97777.2|97897.2|97787.2|97907.2|97792.2|97892.2|97777.2|80
1656607720000|2022-06-30 16:48:40|97892.2|97782.2|97827.2|97717.2|97892.2|97782.2|97827.2|97717.2|45
1656607730000|2022-06-30 16:48:50|97822.2|97712.2|97812.2|97702.2|97842.2|97722.2|97812.2|97702.2|45
1656607740000|2022-06-30 16:49:00|97822.2|97707.2|97777.2|97662.2|97822.2|97712.2|97767.2|97657.2|130
1656607750000|2022-06-30 16:49:10|97772.2|97667.2|97852.2|97742.2|97867.2|97752.2|97767.2|97667.2|295
1656607760000|2022-06-30 16:49:20|97847.2|97737.2|97827.2|97717.2|97847.2|97737.2|97822.2|97707.2|10
1656607770000|2022-06-30 16:49:30|97832.2|97722.2|97832.2|97722.2|97832.2|97722.2|97812.2|97707.2|35
1656607780000|2022-06-30 16:49:40|97842.2|97727.2|97847.2|97732.2|97877.2|97762.2|97842.2|97727.2|40
1656607790000|2022-06-30 16:49:50|97842.2|97722.2|97812.2|97702.2|97842.2|97722.2|97807.2|97697.2|40
1656607800000|2022-06-30 16:50:00|97807.2|97697.2|97792.2|97687.2|97812.2|97702.2|97792.2|97677.2|20
1656607810000|2022-06-30 16:50:10|97797.2|97677.2|97797.2|97682.2|97797.2|97692.2|97777.2|97672.2|40
1656607820000|2022-06-30 16:50:20|97792.2|97687.2|97792.2|97677.2|97797.2|97687.2|97787.2|97677.2|0
1656607830000|2022-06-30 16:50:30|97797.2|97682.2|97787.2|97677.2|97797.2|97687.2|97777.2|97662.2|15
1656607840000|2022-06-30 16:50:40|97782.2|97672.2|97767.2|97657.2|97782.2|97672.2|97762.2|97652.2|65
1656607850000|2022-06-30 16:50:50|97772.2|97652.2|97772.2|97657.2|97782.2|97672.2|97757.2|97652.2|25
1656607860000|2022-06-30 16:51:00|97767.2|97647.2|97772.2|97662.2|97772.2|97662.2|97757.2|97647.2|15
1656607870000|2022-06-30 16:51:10|97767.2|97657.2|97767.2|97657.2|97777.2|97662.2|97762.2|97652.2|30
1656607880000|2022-06-30 16:51:20|97762.2|97647.2|97752.2|97642.2|97762.2|97652.2|97747.2|97642.2|40
1656607890000|2022-06-30 16:51:30|97762.2|97647.2|97757.2|97642.2|97762.2|97652.2|97752.2|97642.2|5
1656607900000|2022-06-30 16:51:40|97762.2|97647.2|97762.2|97652.2|97767.2|97652.2|97752.2|97637.2|20
1656607910000|2022-06-30 16:51:50|97757.2|97647.2|97777.2|97667.2|97782.2|97672.2|97757.2|97647.2|20
1656607920000|2022-06-30 16:52:00|97772.2|97662.2|97767.2|97657.2|97787.2|97672.2|97762.2|97652.2|5
1656607930000|2022-06-30 16:52:10|97762.2|97652.2|97737.2|97627.2|97767.2|97652.2|97737.2|97627.2|15
1656607940000|2022-06-30 16:52:20|97742.2|97622.2|97737.2|97627.2|97752.2|97642.2|97737.2|97622.2|0
1656607950000|2022-06-30 16:52:30|97742.2|97632.2|97807.2|97697.2|97807.2|97697.2|97742.2|97632.2|10
1656607960000|2022-06-30 16:52:40|97812.2|97692.2|97787.2|97677.2|97812.2|97697.2|97787.2|97677.2|20
1656607970000|2022-06-30 16:52:50|97792.2|97682.2|97802.2|97697.2|97807.2|97697.2|97792.2|97682.2|0
1656607980000|2022-06-30 16:53:00|97807.2|97692.2|97802.2|97697.2|97807.2|97697.2|97792.2|97677.2|15
1656607990000|2022-06-30 16:53:10|97797.2|97692.2|97797.2|97687.2|97802.2|97692.2|97787.2|97677.2|15
1656608000000|2022-06-30 16:53:20|97807.2|97692.2|97822.2|97707.2|97827.2|97717.2|97807.2|97692.2|0
1656608010000|2022-06-30 16:53:30|97832.2|97712.2|97822.2|97712.2|97837.2|97722.2|97817.2|97712.2|0
1656608020000|2022-06-30 16:53:40|97827.2|97707.2|97842.2|97732.2|97842.2|97737.2|97827.2|97707.2|10
1656608030000|2022-06-30 16:53:50|97837.2|97727.2|97847.2|97737.2|97852.2|97742.2|97832.2|97722.2|5
1656608040000|2022-06-30 16:54:00|97862.2|97742.2|97867.2|97757.2|97867.2|97757.2|97847.2|97732.2|15
1656608050000|2022-06-30 16:54:10|97862.2|97752.2|97872.2|97757.2|97882.2|97772.2|97862.2|97752.2|25
1656608060000|2022-06-30 16:54:20|97867.2|97752.2|97852.2|97737.2|97867.2|97752.2|97842.2|97732.2|5
1656608070000|2022-06-30 16:54:30|97847.2|97742.2|97872.2|97762.2|97877.2|97767.2|97842.2|97737.2|5
1656608080000|2022-06-30 16:54:40|97877.2|97767.2|97887.2|97777.2|97902.2|97787.2|97867.2|97757.2|10
1656608090000|2022-06-30 16:54:50|97882.2|97772.2|97887.2|97772.2|97887.2|97777.2|97872.2|97762.2|15
1656608100000|2022-06-30 16:55:00|97892.2|97782.2|97877.2|97762.2|97892.2|97782.2|97867.2|97762.2|0
1656608110000|2022-06-30 16:55:10|97872.2|97767.2|97912.2|97802.2|97912.2|97802.2|97872.2|97762.2|30
1656608120000|2022-06-30 16:55:20|97907.2|97797.2|97892.2|97787.2|97907.2|97797.2|97882.2|97767.2|15
1656608130000|2022-06-30 16:55:30|97897.2|97792.2|97882.2|97777.2|97912.2|97802.2|97877.2|97767.2|15
1656608140000|2022-06-30 16:55:40|97887.2|97772.2|97892.2|97782.2|97902.2|97792.2|97877.2|97767.2|10
1656608150000|2022-06-30 16:55:50|97887.2|97777.2|97872.2|97762.2|97897.2|97787.2|97872.2|97762.2|10
1656608160000|2022-06-30 16:56:00|97867.2|97757.2|97827.2|97717.2|97872.2|97762.2|97827.2|97712.2|20
1656608170000|2022-06-30 16:56:10|97832.2|97722.2|97817.2|97707.2|97837.2|97727.2|97817.2|97702.2|40
1656608180000|2022-06-30 16:56:20|97812.2|97697.2|97807.2|97697.2|97817.2|97702.2|97807.2|97697.2|10
1656608190000|2022-06-30 16:56:30|97802.2|97702.2|97797.2|97687.2|97802.2|97702.2|97777.2|97672.2|20
1656608200000|2022-06-30 16:56:40|97802.2|97682.2|97802.2|97692.2|97817.2|97702.2|97802.2|97682.2|25
1656608210000|2022-06-30 16:56:50|97797.2|97687.2|97787.2|97677.2|97807.2|97692.2|97782.2|97672.2|15
1656608220000|2022-06-30 16:57:00|97792.2|97687.2|97797.2|97687.2|97802.2|97692.2|97787.2|97677.2|15
1656608230000|2022-06-30 16:57:10|97802.2|97692.2|97787.2|97677.2|97802.2|97692.2|97787.2|97677.2|15
1656608240000|2022-06-30 16:57:20|97792.2|97682.2|97802.2|97692.2|97807.2|97692.2|97787.2|97677.2|10
1656608250000|2022-06-30 16:57:30|97797.2|97682.2|97827.2|97717.2|97847.2|97732.2|97792.2|97682.2|10
1656608260000|2022-06-30 16:57:40|97817.2|97712.2|97822.2|97707.2|97822.2|97712.2|97812.2|97697.2|25
1656608270000|2022-06-30 16:57:50|97817.2|97712.2|97812.2|97702.2|97817.2|97712.2|97807.2|97697.2|5
1656608280000|2022-06-30 16:58:00|97807.2|97697.2|97812.2|97702.2|97812.2|97702.2|97802.2|97692.2|5
1656608290000|2022-06-30 16:58:10|97817.2|97707.2|97812.2|97702.2|97817.2|97712.2|97802.2|97692.2|15
1656608300000|2022-06-30 16:58:20|97817.2|97707.2|97832.2|97722.2|97832.2|97722.2|97817.2|97702.2|0
1656608310000|2022-06-30 16:58:30|97822.2|97707.2|97837.2|97727.2|97857.2|97747.2|97812.2|97697.2|40
1656608320000|2022-06-30 16:58:40|97832.2|97717.2|97847.2|97737.2|97847.2|97742.2|97827.2|97717.2|5
1656608330000|2022-06-30 16:58:50|97852.2|97742.2|97852.2|97737.2|97857.2|97747.2|97847.2|97737.2|10
1656608340000|2022-06-30 16:59:00|97857.2|97742.2|97877.2|97767.2|97877.2|97767.2|97852.2|97742.2|5
1656608350000|2022-06-30 16:59:10|97872.2|97757.2|97857.2|97752.2|97872.2|97762.2|97857.2|97747.2|15
1656608360000|2022-06-30 16:59:20|97862.2|97747.2|97867.2|97762.2|97867.2|97762.2|97857.2|97742.2|10
1656608370000|2022-06-30 16:59:30|97862.2|97757.2|97867.2|97757.2|97867.2|97762.2|97862.2|97747.2|15
1656608380000|2022-06-30 16:59:40|97862.2|97752.2|97862.2|97747.2|97867.2|97762.2|97857.2|97747.2|5
1656608390000|2022-06-30 16:59:50|97857.2|97742.2|97872.2|97762.2|97872.2|97762.2|97842.2|97732.2|25
1656608400000|2022-06-30 17:00:00|97877.2|97767.2|97882.2|97777.2|97897.2|97782.2|97872.2|97767.2|15
1656608410000|2022-06-30 17:00:10|97877.2|97772.2|97902.2|97797.2|97902.2|97797.2|97872.2|97767.2|25
1656608420000|2022-06-30 17:00:20|97907.2|97802.2|97907.2|97797.2|97912.2|97807.2|97902.2|97797.2|45
1656608430000|2022-06-30 17:00:30|97902.2|97802.2|97842.2|97737.2|97907.2|97802.2|97837.2|97727.2|25
1656608440000|2022-06-30 17:00:40|97852.2|97742.2|97857.2|97747.2|97857.2|97752.2|97847.2|97737.2|15
1656608450000|2022-06-30 17:00:50|97867.2|97752.2|97882.2|97767.2|97882.2|97767.2|97862.2|97752.2|0
1656608460000|2022-06-30 17:01:00|97887.2|97772.2|97922.2|97812.2|97922.2|97812.2|97887.2|97772.2|90
1656608470000|2022-06-30 17:01:10|97932.2|97817.2|97922.2|97812.2|97937.2|97827.2|97917.2|97807.2|30
1656608480000|2022-06-30 17:01:20|97927.2|97817.2|97892.2|97787.2|97927.2|97817.2|97892.2|97782.2|20
1656608490000|2022-06-30 17:01:30|97897.2|97797.2|97907.2|97797.2|97912.2|97797.2|97892.2|97787.2|95
1656608500000|2022-06-30 17:01:40|97902.2|97792.2|97892.2|97782.2|97902.2|97792.2|97887.2|97772.2|10
1656608510000|2022-06-30 17:01:50|97897.2|97787.2|97897.2|97792.2|97897.2|97792.2|97887.2|97772.2|10
1656608520000|2022-06-30 17:02:00|97902.2|97797.2|97907.2|97797.2|97912.2|97802.2|97902.2|97792.2|5
1656608530000|2022-06-30 17:02:10|97912.2|97802.2|97927.2|97817.2|97927.2|97817.2|97912.2|97797.2|20
1656608540000|2022-06-30 17:02:20|97932.2|97812.2|97927.2|97817.2|97947.2|97837.2|97927.2|97812.2|40
1656608550000|2022-06-30 17:02:30|97932.2|97812.2|97922.2|97812.2|97937.2|97832.2|97922.2|97812.2|25
1656608560000|2022-06-30 17:02:40|97917.2|97802.2|97917.2|97802.2|97937.2|97832.2|97912.2|97802.2|20
1656608570000|2022-06-30 17:02:50|97912.2|97792.2|97852.2|97742.2|97912.2|97797.2|97852.2|97742.2|160
1656608580000|2022-06-30 17:03:00|97847.2|97737.2|97792.2|97682.2|97847.2|97737.2|97792.2|97677.2|45
1656608590000|2022-06-30 17:03:10|97787.2|97677.2|97782.2|97672.2|97807.2|97697.2|97782.2|97672.2|50
1656608600000|2022-06-30 17:03:20|97787.2|97667.2|97797.2|97682.2|97802.2|97692.2|97787.2|97667.2|15
1656608610000|2022-06-30 17:03:30|97802.2|97687.2|97787.2|97677.2|97807.2|97697.2|97787.2|97677.2|60
1656608620000|2022-06-30 17:03:40|97782.2|97672.2|97792.2|97682.2|97802.2|97692.2|97777.2|97667.2|10
1656608630000|2022-06-30 17:03:50|97797.2|97687.2|97807.2|97697.2|97807.2|97697.2|97797.2|97687.2|0
1656608640000|2022-06-30 17:04:00|97817.2|97707.2|97807.2|97697.2|97817.2|97707.2|97802.2|97697.2|20
1656608650000|2022-06-30 17:04:10|97812.2|97702.2|97812.2|97702.2|97812.2|97702.2|97807.2|97697.2|5
1656608660000|2022-06-30 17:04:20|97807.2|97697.2|97832.2|97722.2|97832.2|97722.2|97807.2|97697.2|10
1656608670000|2022-06-30 17:04:30|97837.2|97727.2|97822.2|97712.2|97837.2|97727.2|97822.2|97712.2|20
1656608680000|2022-06-30 17:04:40|97817.2|97707.2|97857.2|97752.2|97872.2|97762.2|97817.2|97707.2|120
1656608690000|2022-06-30 17:04:50|97852.2|97747.2|97827.2|97717.2|97852.2|97747.2|97827.2|97717.2|30
1656608700000|2022-06-30 17:05:00|97822.2|97712.2|97827.2|97717.2|97832.2|97722.2|97817.2|97702.2|20
1656608710000|2022-06-30 17:05:10|97822.2|97712.2|97797.2|97687.2|97822.2|97717.2|97797.2|97682.2|20
1656608720000|2022-06-30 17:05:20|97802.2|97692.2|97812.2|97702.2|97812.2|97702.2|97797.2|97682.2|10
1656608730000|2022-06-30 17:05:30|97817.2|97707.2|97812.2|97702.2|97817.2|97707.2|97797.2|97687.2|25
1656608740000|2022-06-30 17:05:40|97802.2|97697.2|97787.2|97672.2|97802.2|97697.2|97787.2|97672.2|5
1656608750000|2022-06-30 17:05:50|97777.2|97677.2|97732.2|97617.2|97777.2|97677.2|97732.2|97617.2|65
1656608760000|2022-06-30 17:06:00|97737.2|97627.2|97732.2|97627.2|97742.2|97637.2|97712.2|97602.2|155
1656608770000|2022-06-30 17:06:10|97727.2|97617.2|97737.2|97627.2|97752.2|97642.2|97722.2|97612.2|220
1656608780000|2022-06-30 17:06:20|97742.2|97632.2|97742.2|97627.2|97742.2|97632.2|97717.2|97602.2|115
1656608790000|2022-06-30 17:06:30|97737.2|97622.2|97722.2|97607.2|97737.2|97622.2|97707.2|97602.2|15
1656608800000|2022-06-30 17:06:40|97717.2|97612.2|97712.2|97602.2|97727.2|97612.2|97702.2|97592.2|95
1656608810000|2022-06-30 17:06:50|97707.2|97597.2|97692.2|97582.2|97707.2|97597.2|97687.2|97577.2|15
1656608820000|2022-06-30 17:07:00|97687.2|97577.2|97672.2|97567.2|97692.2|97582.2|97667.2|97557.2|60
1656608830000|2022-06-30 17:07:10|97677.2|97562.2|97682.2|97572.2|97692.2|97577.2|97677.2|97557.2|50
1656608840000|2022-06-30 17:07:20|97687.2|97582.2|97702.2|97587.2|97702.2|97587.2|97677.2|97567.2|20
1656608850000|2022-06-30 17:07:30|97707.2|97592.2|97682.2|97577.2|97717.2|97602.2|97682.2|97567.2|50
1656608860000|2022-06-30 17:07:40|97687.2|97572.2|97687.2|97572.2|97687.2|97582.2|97682.2|97572.2|15
1656608870000|2022-06-30 17:07:50|97682.2|97582.2|97692.2|97587.2|97702.2|97597.2|97682.2|97582.2|140
1656608880000|2022-06-30 17:08:00|97697.2|97592.2|97697.2|97587.2|97717.2|97602.2|97697.2|97587.2|30
1656608890000|2022-06-30 17:08:10|97702.2|97592.2|97717.2|97607.2|97717.2|97612.2|97697.2|97587.2|10
1656608900000|2022-06-30 17:08:20|97722.2|97612.2|97732.2|97617.2|97737.2|97627.2|97717.2|97607.2|10
1656608910000|2022-06-30 17:08:30|97727.2|97622.2|97717.2|97607.2|97747.2|97632.2|97717.2|97607.2|30
1656608920000|2022-06-30 17:08:40|97722.2|97622.2|97727.2|97622.2|97737.2|97627.2|97722.2|97617.2|15
1656608930000|2022-06-30 17:08:50|97732.2|97627.2|97732.2|97622.2|97742.2|97632.2|97727.2|97622.2|35
1656608940000|2022-06-30 17:09:00|97727.2|97617.2|97742.2|97632.2|97742.2|97632.2|97727.2|97617.2|10
1656608950000|2022-06-30 17:09:10|97727.2|97612.2|97687.2|97572.2|97727.2|97612.2|97687.2|97572.2|15
1656608960000|2022-06-30 17:09:20|97682.2|97582.2|97697.2|97592.2|97697.2|97592.2|97682.2|97577.2|15
1656608970000|2022-06-30 17:09:30|97702.2|97587.2|97707.2|97597.2|97707.2|97597.2|97692.2|97582.2|15
1656608980000|2022-06-30 17:09:40|97697.2|97592.2|97707.2|97602.2|97707.2|97602.2|97697.2|97587.2|15
1656608990000|2022-06-30 17:09:50|97717.2|97597.2|97692.2|97582.2|97717.2|97607.2|97692.2|97582.2|10
1656609000000|2022-06-30 17:10:00|97687.2|97587.2|97692.2|97582.2|97692.2|97587.2|97687.2|97582.2|25
1656609010000|2022-06-30 17:10:10|97687.2|97577.2|97667.2|97557.2|97687.2|97577.2|97662.2|97552.2|75
1656609020000|2022-06-30 17:10:20|97682.2|97562.2|97692.2|97582.2|97702.2|97592.2|97682.2|97562.2|10
1656609030000|2022-06-30 17:10:30|97697.2|97587.2|97697.2|97592.2|97707.2|97597.2|97692.2|97587.2|40
1656609040000|2022-06-30 17:10:40|97702.2|97587.2|97677.2|97572.2|97702.2|97587.2|97667.2|97557.2|25
1656609050000|2022-06-30 17:10:50|97672.2|97567.2|97667.2|97557.2|97672.2|97567.2|97657.2|97542.2|25
1656609060000|2022-06-30 17:11:00|97672.2|97562.2|97682.2|97567.2|97692.2|97577.2|97667.2|97557.2|20
1656609070000|2022-06-30 17:11:10|97677.2|97572.2|97682.2|97567.2|97692.2|97582.2|97672.2|97562.2|25
1656609080000|2022-06-30 17:11:20|97692.2|97572.2|97697.2|97587.2|97697.2|97587.2|97682.2|97572.2|0
1656609090000|2022-06-30 17:11:30|97702.2|97582.2|97692.2|97582.2|97702.2|97592.2|97682.2|97572.2|15
1656609100000|2022-06-30 17:11:40|97687.2|97577.2|97662.2|97552.2|97687.2|97582.2|97662.2|97552.2|10
1656609110000|2022-06-30 17:11:50|97657.2|97547.2|97657.2|97542.2|97667.2|97557.2|97647.2|97537.2|115
1656609120000|2022-06-30 17:12:00|97662.2|97547.2|97667.2|97562.2|97672.2|97562.2|97662.2|97547.2|45
1656609130000|2022-06-30 17:12:10|97672.2|97557.2|97657.2|97547.2|97677.2|97572.2|97647.2|97542.2|75
1656609140000|2022-06-30 17:12:20|97662.2|97557.2|97667.2|97557.2|97672.2|97567.2|97657.2|97547.2|10
1656609150000|2022-06-30 17:12:30|97662.2|97562.2|97667.2|97557.2|97672.2|97562.2|97662.2|97557.2|105
1656609160000|2022-06-30 17:12:40|97662.2|97547.2|97607.2|97497.2|97662.2|97547.2|97597.2|97482.2|100
1656609170000|2022-06-30 17:12:50|97602.2|97487.2|97577.2|97462.2|97602.2|97492.2|97567.2|97462.2|70
1656609180000|2022-06-30 17:13:00|97572.2|97457.2|97557.2|97452.2|97572.2|97462.2|97557.2|97447.2|70
1656609190000|2022-06-30 17:13:10|97567.2|97447.2|97592.2|97482.2|97592.2|97482.2|97562.2|97447.2|55
1656609200000|2022-06-30 17:13:20|97602.2|97487.2|97587.2|97472.2|97622.2|97507.2|97577.2|97467.2|40
1656609210000|2022-06-30 17:13:30|97582.2|97477.2|97587.2|97477.2|97592.2|97477.2|97577.2|97467.2|5
1656609220000|2022-06-30 17:13:40|97582.2|97472.2|97562.2|97452.2|97592.2|97477.2|97562.2|97452.2|45
1656609230000|2022-06-30 17:13:50|97567.2|97447.2|97532.2|97422.2|97567.2|97452.2|97527.2|97417.2|110
1656609240000|2022-06-30 17:14:00|97527.2|97407.2|97512.2|97402.2|97527.2|97412.2|97502.2|97392.2|45
1656609250000|2022-06-30 17:14:10|97507.2|97397.2|97507.2|97397.2|97542.2|97432.2|97507.2|97397.2|95
1656609260000|2022-06-30 17:14:20|97502.2|97392.2|97512.2|97402.2|97517.2|97407.2|97497.2|97387.2|20
1656609270000|2022-06-30 17:14:30|97507.2|97397.2|97472.2|97362.2|97512.2|97397.2|97472.2|97357.2|30
1656609280000|2022-06-30 17:14:40|97477.2|97367.2|97487.2|97372.2|97497.2|97392.2|97477.2|97367.2|60
1656609290000|2022-06-30 17:14:50|97477.2|97367.2|97462.2|97352.2|97482.2|97372.2|97447.2|97337.2|100
1656609300000|2022-06-30 17:15:00|97457.2|97347.2|97462.2|97352.2|97462.2|97352.2|97437.2|97327.2|170
1656609310000|2022-06-30 17:15:10|97467.2|97357.2|97472.2|97357.2|97482.2|97372.2|97467.2|97352.2|45
1656609320000|2022-06-30 17:15:20|97467.2|97362.2|97507.2|97392.2|97507.2|97397.2|97467.2|97362.2|80
1656609330000|2022-06-30 17:15:30|97512.2|97397.2|97492.2|97382.2|97512.2|97407.2|97492.2|97382.2|35
1656609340000|2022-06-30 17:15:40|97487.2|97372.2|97437.2|97327.2|97497.2|97387.2|97437.2|97327.2|125
1656609350000|2022-06-30 17:15:50|97432.2|97322.2|97442.2|97337.2|97452.2|97347.2|97427.2|97317.2|50
1656609360000|2022-06-30 17:16:00|97437.2|97332.2|97457.2|97342.2|97457.2|97342.2|97432.2|97322.2|60
1656609370000|2022-06-30 17:16:10|97462.2|97347.2|97447.2|97342.2|97472.2|97357.2|97432.2|97322.2|65
1656609380000|2022-06-30 17:16:20|97442.2|97337.2|97377.2|97262.2|97447.2|97337.2|97377.2|97262.2|210
1656609390000|2022-06-30 17:16:30|97382.2|97267.2|97402.2|97287.2|97402.2|97287.2|97352.2|97242.2|80
1656609400000|2022-06-30 17:16:40|97397.2|97292.2|97427.2|97317.2|97442.2|97332.2|97397.2|97287.2|40
1656609410000|2022-06-30 17:16:50|97437.2|97327.2|97457.2|97347.2|97457.2|97347.2|97432.2|97317.2|45
1656609420000|2022-06-30 17:17:00|97467.2|97352.2|97467.2|97357.2|97477.2|97362.2|97457.2|97347.2|70
1656609430000|2022-06-30 17:17:10|97462.2|97352.2|97462.2|97352.2|97472.2|97362.2|97457.2|97347.2|20
1656609440000|2022-06-30 17:17:20|97467.2|97357.2|97432.2|97322.2|97477.2|97362.2|97432.2|97322.2|85
1656609450000|2022-06-30 17:17:30|97422.2|97317.2|97447.2|97332.2|97447.2|97337.2|97422.2|97307.2|65
1656609460000|2022-06-30 17:17:40|97442.2|97337.2|97467.2|97352.2|97467.2|97357.2|97442.2|97337.2|5
1656609470000|2022-06-30 17:17:50|97472.2|97357.2|97467.2|97357.2|97472.2|97357.2|97457.2|97347.2|5
1656609480000|2022-06-30 17:18:00|97472.2|97362.2|97452.2|97342.2|97472.2|97362.2|97452.2|97337.2|10
1656609490000|2022-06-30 17:18:10|97447.2|97337.2|97442.2|97332.2|97452.2|97342.2|97432.2|97322.2|45
1656609500000|2022-06-30 17:18:20|97432.2|97327.2|97442.2|97332.2|97452.2|97337.2|97427.2|97322.2|70
1656609510000|2022-06-30 17:18:30|97437.2|97327.2|97432.2|97322.2|97437.2|97327.2|97432.2|97317.2|25
1656609520000|2022-06-30 17:18:40|97437.2|97327.2|97452.2|97342.2|97452.2|97342.2|97437.2|97327.2|10
1656609530000|2022-06-30 17:18:50|97462.2|97337.2|97457.2|97347.2|97462.2|97352.2|97447.2|97337.2|10
1656609540000|2022-06-30 17:19:00|97452.2|97332.2|97452.2|97337.2|97457.2|97342.2|97437.2|97327.2|75
1656609550000|2022-06-30 17:19:10|97447.2|97342.2|97457.2|97347.2|97457.2|97347.2|97442.2|97327.2|10
1656609560000|2022-06-30 17:19:20|97462.2|97352.2|97402.2|97287.2|97462.2|97352.2|97402.2|97287.2|130
1656609570000|2022-06-30 17:19:30|97407.2|97292.2|97407.2|97297.2|97417.2|97307.2|97402.2|97292.2|10
1656609580000|2022-06-30 17:19:40|97412.2|97312.2|97447.2|97337.2|97447.2|97337.2|97412.2|97312.2|40
1656609590000|2022-06-30 17:19:50|97442.2|97342.2|97452.2|97342.2|97452.2|97342.2|97442.2|97342.2|5
1656609600000|2022-06-30 17:20:00|97457.2|97347.2|97402.2|97282.2|97457.2|97347.2|97402.2|97282.2|225
1656609610000|2022-06-30 17:20:10|97392.2|97277.2|97412.2|97302.2|97427.2|97317.2|97392.2|97277.2|85
1656609620000|2022-06-30 17:20:20|97417.2|97297.2|97407.2|97297.2|97417.2|97302.2|97402.2|97292.2|0
1656609630000|2022-06-30 17:20:30|97402.2|97287.2|97397.2|97287.2|97407.2|97297.2|97387.2|97277.2|50
1656609640000|2022-06-30 17:20:40|97402.2|97292.2|97402.2|97292.2|97407.2|97297.2|97392.2|97282.2|10
1656609650000|2022-06-30 17:20:50|97397.2|97282.2|97427.2|97312.2|97427.2|97317.2|97392.2|97282.2|40
1656609660000|2022-06-30 17:21:00|97437.2|97322.2|97432.2|97322.2|97437.2|97327.2|97422.2|97312.2|55
1656609670000|2022-06-30 17:21:10|97437.2|97327.2|97437.2|97327.2|97447.2|97337.2|97402.2|97287.2|110
1656609680000|2022-06-30 17:21:20|97442.2|97332.2|97457.2|97342.2|97457.2|97347.2|97437.2|97332.2|55
1656609690000|2022-06-30 17:21:30|97452.2|97347.2|97462.2|97347.2|97462.2|97347.2|97447.2|97347.2|5
1656609700000|2022-06-30 17:21:40|97457.2|97352.2|97497.2|97387.2|97502.2|97387.2|97457.2|97352.2|115
1656609710000|2022-06-30 17:21:50|97492.2|97382.2|97467.2|97357.2|97507.2|97397.2|97467.2|97357.2|75
1656609720000|2022-06-30 17:22:00|97472.2|97362.2|97462.2|97347.2|97472.2|97367.2|97437.2|97327.2|60
1656609730000|2022-06-30 17:22:10|97452.2|97342.2|97427.2|97317.2|97477.2|97362.2|97422.2|97317.2|90
1656609740000|2022-06-30 17:22:20|97432.2|97322.2|97442.2|97332.2|97452.2|97342.2|97432.2|97317.2|45
1656609750000|2022-06-30 17:22:30|97437.2|97327.2|97422.2|97312.2|97437.2|97327.2|97417.2|97302.2|10
1656609760000|2022-06-30 17:22:40|97417.2|97307.2|97402.2|97292.2|97422.2|97312.2|97402.2|97292.2|35
1656609770000|2022-06-30 17:22:50|97407.2|97287.2|97337.2|97222.2|97412.2|97297.2|97337.2|97222.2|155
1656609780000|2022-06-30 17:23:00|97332.2|97232.2|97332.2|97217.2|97342.2|97232.2|97317.2|97212.2|135
1656609790000|2022-06-30 17:23:10|97327.2|97222.2|97322.2|97207.2|97332.2|97222.2|97312.2|97197.2|90
1656609800000|2022-06-30 17:23:20|97317.2|97217.2|97337.2|97227.2|97342.2|97232.2|97317.2|97212.2|285
1656609810000|2022-06-30 17:23:30|97342.2|97232.2|97347.2|97242.2|97357.2|97247.2|97342.2|97232.2|25
1656609820000|2022-06-30 17:23:40|97352.2|97232.2|97357.2|97242.2|97357.2|97242.2|97342.2|97232.2|35
1656609830000|2022-06-30 17:23:50|97352.2|97247.2|97342.2|97232.2|97367.2|97257.2|97342.2|97232.2|125
1656609840000|2022-06-30 17:24:00|97337.2|97227.2|97332.2|97222.2|97337.2|97232.2|97332.2|97217.2|20
1656609850000|2022-06-30 17:24:10|97337.2|97217.2|97347.2|97237.2|97352.2|97242.2|97332.2|97217.2|20
1656609860000|2022-06-30 17:24:20|97342.2|97242.2|97382.2|97272.2|97382.2|97272.2|97342.2|97242.2|15
1656609870000|2022-06-30 17:24:30|97377.2|97267.2|97402.2|97292.2|97412.2|97297.2|97377.2|97267.2|65
1656609880000|2022-06-30 17:24:40|97392.2|97287.2|97397.2|97287.2|97397.2|97287.2|97387.2|97272.2|5
1656609890000|2022-06-30 17:24:50|97402.2|97292.2|97407.2|97297.2|97412.2|97302.2|97402.2|97287.2|20
1656609900000|2022-06-30 17:25:00|97402.2|97282.2|97407.2|97297.2|97407.2|97297.2|97392.2|97282.2|20
1656609910000|2022-06-30 17:25:10|97412.2|97302.2|97417.2|97307.2|97427.2|97317.2|97407.2|97297.2|35
1656609920000|2022-06-30 17:25:20|97412.2|97287.2|97397.2|97282.2|97412.2|97287.2|97387.2|97272.2|5
1656609930000|2022-06-30 17:25:30|97392.2|97277.2|97427.2|97312.2|97427.2|97317.2|97387.2|97277.2|15
1656609940000|2022-06-30 17:25:40|97432.2|97317.2|97442.2|97327.2|97442.2|97327.2|97432.2|97317.2|15
1656609950000|2022-06-30 17:25:50|97437.2|97322.2|97442.2|97327.2|97442.2|97332.2|97432.2|97317.2|20
1656609960000|2022-06-30 17:26:00|97447.2|97332.2|97437.2|97332.2|97447.2|97342.2|97432.2|97317.2|40
1656609970000|2022-06-30 17:26:10|97442.2|97337.2|97437.2|97327.2|97447.2|97342.2|97427.2|97317.2|35
1656609980000|2022-06-30 17:26:20|97432.2|97317.2|97422.2|97317.2|97432.2|97317.2|97417.2|97302.2|50
1656609990000|2022-06-30 17:26:30|97427.2|97327.2|97447.2|97332.2|97462.2|97347.2|97427.2|97327.2|40
1656610000000|2022-06-30 17:26:40|97442.2|97337.2|97427.2|97312.2|97447.2|97337.2|97427.2|97312.2|35
1656610010000|2022-06-30 17:26:50|97422.2|97317.2|97417.2|97307.2|97427.2|97317.2|97407.2|97297.2|30
1656610020000|2022-06-30 17:27:00|97412.2|97302.2|97407.2|97297.2|97417.2|97307.2|97407.2|97292.2|10
1656610030000|2022-06-30 17:27:10|97417.2|97302.2|97412.2|97302.2|97417.2|97307.2|97412.2|97292.2|40
1656610040000|2022-06-30 17:27:20|97417.2|97307.2|97402.2|97292.2|97417.2|97307.2|97402.2|97292.2|10
1656610050000|2022-06-30 17:27:30|97412.2|97302.2|97402.2|97287.2|97412.2|97302.2|97397.2|97287.2|20
1656610060000|2022-06-30 17:27:40|97397.2|97282.2|97427.2|97317.2|97427.2|97317.2|97387.2|97277.2|25
1656610070000|2022-06-30 17:27:50|97432.2|97322.2|97452.2|97337.2|97452.2|97337.2|97427.2|97317.2|20
1656610080000|2022-06-30 17:28:00|97447.2|97342.2|97457.2|97347.2|97457.2|97347.2|97437.2|97327.2|25
1656610090000|2022-06-30 17:28:10|97452.2|97342.2|97432.2|97327.2|97452.2|97342.2|97432.2|97322.2|20
1656610100000|2022-06-30 17:28:20|97427.2|97317.2|97432.2|97322.2|97432.2|97327.2|97422.2|97312.2|25
1656610110000|2022-06-30 17:28:30|97427.2|97317.2|97432.2|97322.2|97442.2|97327.2|97422.2|97317.2|25
1656610120000|2022-06-30 17:28:40|97437.2|97327.2|97422.2|97312.2|97437.2|97327.2|97422.2|97312.2|15
1656610130000|2022-06-30 17:28:50|97427.2|97317.2|97427.2|97317.2|97427.2|97317.2|97417.2|97307.2|15
1656610140000|2022-06-30 17:29:00|97432.2|97322.2|97417.2|97307.2|97437.2|97327.2|97417.2|97307.2|20
1656610150000|2022-06-30 17:29:10|97422.2|97312.2|97447.2|97337.2|97452.2|97337.2|97422.2|97307.2|15
1656610160000|2022-06-30 17:29:20|97442.2|97332.2|97437.2|97327.2|97447.2|97337.2|97437.2|97327.2|0
1656610170000|2022-06-30 17:29:30|97442.2|97332.2|97472.2|97367.2|97477.2|97367.2|97442.2|97332.2|0
1656610180000|2022-06-30 17:29:40|97477.2|97362.2|97467.2|97357.2|97477.2|97362.2|97457.2|97347.2|25
1656610190000|2022-06-30 17:29:50|97462.2|97352.2|97462.2|97352.2|97462.2|97352.2|97442.2|97332.2|40
1656610200000|2022-06-30 17:30:00|97472.2|97357.2|97457.2|97347.2|97472.2|97362.2|97442.2|97332.2|125
1656610210000|2022-06-30 17:30:10|97462.2|97352.2|97457.2|97352.2|97472.2|97362.2|97457.2|97347.2|10
1656610220000|2022-06-30 17:30:20|97452.2|97347.2|97487.2|97377.2|97487.2|97377.2|97452.2|97347.2|20
1656610230000|2022-06-30 17:30:30|97492.2|97382.2|97497.2|97387.2|97512.2|97407.2|97492.2|97382.2|55
1656610240000|2022-06-30 17:30:40|97492.2|97382.2|97507.2|97397.2|97507.2|97397.2|97487.2|97372.2|5
1656610250000|2022-06-30 17:30:50|97512.2|97392.2|97497.2|97387.2|97517.2|97412.2|97497.2|97387.2|100
1656610260000|2022-06-30 17:31:00|97492.2|97377.2|97492.2|97382.2|97497.2|97387.2|97487.2|97377.2|10
1656610270000|2022-06-30 17:31:10|97497.2|97387.2|97487.2|97382.2|97497.2|97387.2|97477.2|97367.2|15
1656610280000|2022-06-30 17:31:20|97492.2|97377.2|97507.2|97397.2|97507.2|97397.2|97487.2|97377.2|20
1656610290000|2022-06-30 17:31:30|97512.2|97407.2|97517.2|97407.2|97532.2|97422.2|97507.2|97397.2|25
1656610300000|2022-06-30 17:31:40|97512.2|97412.2|97507.2|97397.2|97517.2|97412.2|97507.2|97397.2|45
1656610310000|2022-06-30 17:31:50|97512.2|97402.2|97507.2|97397.2|97517.2|97412.2|97502.2|97387.2|40
1656610320000|2022-06-30 17:32:00|97502.2|97392.2|97497.2|97387.2|97502.2|97397.2|97487.2|97377.2|20
1656610330000|2022-06-30 17:32:10|97502.2|97392.2|97507.2|97397.2|97507.2|97397.2|97497.2|97387.2|15
1656610340000|2022-06-30 17:32:20|97512.2|97412.2|97517.2|97407.2|97527.2|97412.2|97507.2|97397.2|45
1656610350000|2022-06-30 17:32:30|97512.2|97402.2|97532.2|97422.2|97532.2|97422.2|97507.2|97397.2|15
1656610360000|2022-06-30 17:32:40|97527.2|97417.2|97507.2|97397.2|97527.2|97417.2|97507.2|97397.2|10
1656610370000|2022-06-30 17:32:50|97517.2|97402.2|97512.2|97397.2|97517.2|97407.2|97497.2|97387.2|30
1656610380000|2022-06-30 17:33:00|97507.2|97402.2|97492.2|97382.2|97512.2|97402.2|97482.2|97377.2|15
1656610390000|2022-06-30 17:33:10|97497.2|97387.2|97512.2|97402.2|97512.2|97407.2|97492.2|97382.2|30
1656610400000|2022-06-30 17:33:20|97517.2|97407.2|97537.2|97427.2|97542.2|97427.2|97507.2|97402.2|15
1656610410000|2022-06-30 17:33:30|97542.2|97432.2|97567.2|97452.2|97567.2|97452.2|97542.2|97427.2|25
1656610420000|2022-06-30 17:33:40|97562.2|97457.2|97567.2|97452.2|97577.2|97467.2|97562.2|97452.2|95
1656610430000|2022-06-30 17:33:50|97562.2|97457.2|97567.2|97457.2|97572.2|97467.2|97562.2|97457.2|35
1656610440000|2022-06-30 17:34:00|97562.2|97452.2|97557.2|97447.2|97567.2|97457.2|97557.2|97447.2|5
1656610450000|2022-06-30 17:34:10|97552.2|97442.2|97567.2|97462.2|97567.2|97462.2|97547.2|97437.2|25
1656610460000|2022-06-30 17:34:20|97572.2|97452.2|97547.2|97442.2|97572.2|97452.2|97542.2|97432.2|20
1656610470000|2022-06-30 17:34:30|97542.2|97437.2|97532.2|97427.2|97542.2|97437.2|97532.2|97422.2|15
1656610480000|2022-06-30 17:34:40|97537.2|97432.2|97527.2|97417.2|97542.2|97432.2|97527.2|97417.2|25
1656610490000|2022-06-30 17:34:50|97532.2|97422.2|97542.2|97432.2|97542.2|97432.2|97527.2|97417.2|35
1656610500000|2022-06-30 17:35:00|97537.2|97422.2|97542.2|97432.2|97557.2|97447.2|97532.2|97422.2|40
1656610510000|2022-06-30 17:35:10|97537.2|97427.2|97552.2|97447.2|97562.2|97452.2|97532.2|97422.2|5
1656610520000|2022-06-30 17:35:20|97562.2|97452.2|97552.2|97442.2|97572.2|97462.2|97547.2|97437.2|55
1656610530000|2022-06-30 17:35:30|97547.2|97432.2|97562.2|97452.2|97567.2|97457.2|97542.2|97432.2|10
1656610540000|2022-06-30 17:35:40|97557.2|97447.2|97562.2|97457.2|97572.2|97457.2|97552.2|97442.2|0
1656610550000|2022-06-30 17:35:50|97567.2|97452.2|97577.2|97467.2|97577.2|97467.2|97567.2|97452.2|10
1656610560000|2022-06-30 17:36:00|97582.2|97472.2|97597.2|97487.2|97607.2|97492.2|97582.2|97472.2|40
1656610570000|2022-06-30 17:36:10|97592.2|97492.2|97592.2|97487.2|97612.2|97497.2|97592.2|97477.2|15
1656610580000|2022-06-30 17:36:20|97597.2|97492.2|97612.2|97507.2|97617.2|97512.2|97597.2|97492.2|10
1656610590000|2022-06-30 17:36:30|97617.2|97512.2|97592.2|97487.2|97622.2|97512.2|97592.2|97477.2|25
1656610600000|2022-06-30 17:36:40|97602.2|97492.2|97617.2|97502.2|97622.2|97512.2|97602.2|97487.2|5
1656610610000|2022-06-30 17:36:50|97622.2|97512.2|97612.2|97502.2|97637.2|97527.2|97612.2|97502.2|65
1656610620000|2022-06-30 17:37:00|97617.2|97507.2|97627.2|97522.2|97637.2|97527.2|97612.2|97502.2|15
1656610630000|2022-06-30 17:37:10|97622.2|97512.2|97612.2|97502.2|97622.2|97517.2|97612.2|97502.2|25
1656610640000|2022-06-30 17:37:20|97607.2|97497.2|97597.2|97482.2|97617.2|97502.2|97597.2|97482.2|15
1656610650000|2022-06-30 17:37:30|97592.2|97487.2|97627.2|97522.2|97632.2|97522.2|97592.2|97487.2|55
1656610660000|2022-06-30 17:37:40|97632.2|97527.2|97622.2|97507.2|97642.2|97532.2|97622.2|97507.2|20
1656610670000|2022-06-30 17:37:50|97617.2|97512.2|97607.2|97497.2|97622.2|97512.2|97602.2|97492.2|10
1656610680000|2022-06-30 17:38:00|97612.2|97492.2|97612.2|97502.2|97617.2|97502.2|97612.2|97492.2|20
1656610690000|2022-06-30 17:38:10|97617.2|97507.2|97637.2|97522.2|97637.2|97527.2|97617.2|97507.2|25
1656610700000|2022-06-30 17:38:20|97642.2|97527.2|97622.2|97512.2|97647.2|97537.2|97617.2|97507.2|40
1656610710000|2022-06-30 17:38:30|97627.2|97522.2|97617.2|97507.2|97627.2|97522.2|97617.2|97507.2|5
1656610720000|2022-06-30 17:38:40|97612.2|97502.2|97607.2|97497.2|97617.2|97502.2|97597.2|97482.2|20
1656610730000|2022-06-30 17:38:50|97612.2|97502.2|97612.2|97507.2|97617.2|97507.2|97607.2|97497.2|80
1656610740000|2022-06-30 17:39:00|97607.2|97497.2|97622.2|97512.2|97627.2|97517.2|97607.2|97497.2|70
1656610750000|2022-06-30 17:39:10|97617.2|97507.2|97632.2|97527.2|97632.2|97527.2|97612.2|97502.2|35
1656610760000|2022-06-30 17:39:20|97637.2|97522.2|97647.2|97542.2|97647.2|97542.2|97627.2|97522.2|40
1656610770000|2022-06-30 17:39:30|97637.2|97537.2|97622.2|97512.2|97637.2|97537.2|97622.2|97512.2|25
1656610780000|2022-06-30 17:39:40|97617.2|97507.2|97627.2|97517.2|97627.2|97522.2|97612.2|97502.2|40
1656610790000|2022-06-30 17:39:50|97622.2|97512.2|97622.2|97517.2|97632.2|97522.2|97612.2|97507.2|15
1656610800000|2022-06-30 17:40:00|97627.2|97522.2|97667.2|97557.2|97682.2|97572.2|97627.2|97522.2|45
1656610810000|2022-06-30 17:40:10|97672.2|97562.2|97657.2|97542.2|97677.2|97567.2|97652.2|97542.2|15
1656610820000|2022-06-30 17:40:20|97647.2|97532.2|97642.2|97532.2|97677.2|97567.2|97637.2|97527.2|100
1656610830000|2022-06-30 17:40:30|97647.2|97537.2|97647.2|97537.2|97652.2|97542.2|97637.2|97532.2|20
1656610840000|2022-06-30 17:40:40|97652.2|97542.2|97657.2|97552.2|97662.2|97557.2|97647.2|97537.2|95
1656610850000|2022-06-30 17:40:50|97662.2|97547.2|97657.2|97547.2|97667.2|97552.2|97652.2|97542.2|115
1656610860000|2022-06-30 17:41:00|97662.2|97552.2|97672.2|97562.2|97672.2|97567.2|97662.2|97552.2|65
1656610870000|2022-06-30 17:41:10|97677.2|97567.2|97682.2|97572.2|97687.2|97572.2|97672.2|97557.2|35
1656610880000|2022-06-30 17:41:20|97687.2|97577.2|97687.2|97572.2|97687.2|97577.2|97682.2|97572.2|45
1656610890000|2022-06-30 17:41:30|97692.2|97577.2|97667.2|97557.2|97702.2|97597.2|97662.2|97547.2|130
1656610900000|2022-06-30 17:41:40|97657.2|97552.2|97647.2|97537.2|97667.2|97557.2|97642.2|97532.2|85
1656610910000|2022-06-30 17:41:50|97652.2|97542.2|97652.2|97542.2|97657.2|97547.2|97642.2|97532.2|40
1656610920000|2022-06-30 17:42:00|97647.2|97537.2|97612.2|97502.2|97647.2|97537.2|97612.2|97502.2|40
1656610930000|2022-06-30 17:42:10|97602.2|97497.2|97592.2|97482.2|97602.2|97497.2|97587.2|97477.2|15
1656610940000|2022-06-30 17:42:20|97587.2|97487.2|97592.2|97482.2|97602.2|97487.2|97582.2|97477.2|10
1656610950000|2022-06-30 17:42:30|97587.2|97477.2|97612.2|97497.2|97632.2|97517.2|97587.2|97477.2|0
1656610960000|2022-06-30 17:42:40|97602.2|97502.2|97587.2|97477.2|97602.2|97502.2|97577.2|97467.2|20
1656610970000|2022-06-30 17:42:50|97597.2|97487.2|97582.2|97472.2|97602.2|97492.2|97582.2|97472.2|15
1656610980000|2022-06-30 17:43:00|97577.2|97477.2|97547.2|97437.2|97582.2|97477.2|97547.2|97437.2|45
1656610990000|2022-06-30 17:43:10|97542.2|97422.2|97492.2|97382.2|97542.2|97422.2|97492.2|97382.2|190
1656611000000|2022-06-30 17:43:20|97487.2|97377.2|97472.2|97367.2|97497.2|97382.2|97472.2|97362.2|80
1656611010000|2022-06-30 17:43:30|97467.2|97357.2|97462.2|97347.2|97472.2|97367.2|97442.2|97332.2|50
1656611020000|2022-06-30 17:43:40|97457.2|97352.2|97437.2|97327.2|97457.2|97352.2|97437.2|97327.2|25
1656611030000|2022-06-30 17:43:50|97442.2|97322.2|97437.2|97322.2|97447.2|97337.2|97437.2|97322.2|5
1656611040000|2022-06-30 17:44:00|97427.2|97317.2|97417.2|97307.2|97427.2|97317.2|97417.2|97307.2|60
1656611050000|2022-06-30 17:44:10|97422.2|97312.2|97402.2|97297.2|97447.2|97337.2|97402.2|97297.2|55
1656611060000|2022-06-30 17:44:20|97407.2|97287.2|97397.2|97287.2|97407.2|97297.2|97397.2|97287.2|10
1656611070000|2022-06-30 17:44:30|97392.2|97277.2|97392.2|97282.2|97407.2|97297.2|97382.2|97267.2|25
1656611080000|2022-06-30 17:44:40|97397.2|97287.2|97392.2|97282.2|97402.2|97287.2|97377.2|97267.2|35
1656611090000|2022-06-30 17:44:50|97397.2|97272.2|97372.2|97262.2|97397.2|97272.2|97372.2|97257.2|10
1656611100000|2022-06-30 17:45:00|97367.2|97267.2|97412.2|97302.2|97412.2|97302.2|97367.2|97267.2|20
1656611110000|2022-06-30 17:45:10|97407.2|97297.2|97417.2|97312.2|97422.2|97312.2|97387.2|97277.2|35
1656611120000|2022-06-30 17:45:20|97422.2|97322.2|97437.2|97327.2|97437.2|97327.2|97422.2|97312.2|30
1656611130000|2022-06-30 17:45:30|97432.2|97322.2|97427.2|97322.2|97437.2|97327.2|97427.2|97322.2|20
1656611140000|2022-06-30 17:45:40|97432.2|97327.2|97427.2|97312.2|97442.2|97327.2|97422.2|97312.2|25
1656611150000|2022-06-30 17:45:50|97437.2|97322.2|97417.2|97307.2|97437.2|97327.2|97407.2|97297.2|10
1656611160000|2022-06-30 17:46:00|97427.2|97317.2|97452.2|97342.2|97457.2|97347.2|97427.2|97317.2|45
1656611170000|2022-06-30 17:46:10|97457.2|97347.2|97452.2|97337.2|97472.2|97357.2|97447.2|97337.2|40
1656611180000|2022-06-30 17:46:20|97447.2|97342.2|97442.2|97332.2|97457.2|97347.2|97442.2|97332.2|30
1656611190000|2022-06-30 17:46:30|97447.2|97327.2|97452.2|97342.2|97457.2|97347.2|97442.2|97327.2|5
1656611200000|2022-06-30 17:46:40|97447.2|97337.2|97462.2|97347.2|97462.2|97352.2|97447.2|97337.2|5
1656611210000|2022-06-30 17:46:50|97467.2|97352.2|97467.2|97357.2|97477.2|97367.2|97467.2|97352.2|365
1656611220000|2022-06-30 17:47:00|97457.2|97347.2|97467.2|97357.2|97472.2|97362.2|97457.2|97347.2|35
1656611230000|2022-06-30 17:47:10|97472.2|97362.2|97482.2|97367.2|97487.2|97377.2|97472.2|97362.2|20
1656611240000|2022-06-30 17:47:20|97477.2|97377.2|97487.2|97377.2|97492.2|97377.2|97477.2|97372.2|45
1656611250000|2022-06-30 17:47:30|97482.2|97372.2|97497.2|97387.2|97502.2|97392.2|97477.2|97367.2|5
1656611260000|2022-06-30 17:47:40|97502.2|97392.2|97487.2|97372.2|97502.2|97392.2|97482.2|97372.2|0
1656611270000|2022-06-30 17:47:50|97477.2|97377.2|97492.2|97382.2|97492.2|97387.2|97477.2|97372.2|60
1656611280000|2022-06-30 17:48:00|97482.2|97377.2|97497.2|97387.2|97497.2|97387.2|97477.2|97372.2|25
1656611290000|2022-06-30 17:48:10|97492.2|97377.2|97492.2|97382.2|97507.2|97397.2|97487.2|97377.2|20
1656611300000|2022-06-30 17:48:20|97497.2|97387.2|97492.2|97382.2|97497.2|97387.2|97487.2|97377.2|0
1656611310000|2022-06-30 17:48:30|97487.2|97387.2|97472.2|97362.2|97492.2|97387.2|97472.2|97362.2|5
1656611320000|2022-06-30 17:48:40|97477.2|97357.2|97492.2|97387.2|97492.2|97387.2|97477.2|97357.2|15
1656611330000|2022-06-30 17:48:50|97497.2|97382.2|97497.2|97387.2|97497.2|97387.2|97487.2|97377.2|15
1656611340000|2022-06-30 17:49:00|97502.2|97392.2|97507.2|97397.2|97522.2|97407.2|97497.2|97387.2|30
1656611350000|2022-06-30 17:49:10|97512.2|97392.2|97542.2|97432.2|97542.2|97432.2|97512.2|97392.2|45
1656611360000|2022-06-30 17:49:20|97532.2|97437.2|97547.2|97437.2|97562.2|97452.2|97527.2|97417.2|90
1656611370000|2022-06-30 17:49:30|97542.2|97442.2|97552.2|97437.2|97562.2|97452.2|97527.2|97417.2|25
1656611380000|2022-06-30 17:49:40|97557.2|97442.2|97582.2|97472.2|97587.2|97472.2|97557.2|97442.2|5
1656611390000|2022-06-30 17:49:50|97577.2|97467.2|97582.2|97467.2|97597.2|97482.2|97577.2|97467.2|15
1656611400000|2022-06-30 17:50:00|97577.2|97462.2|97592.2|97482.2|97597.2|97492.2|97577.2|97462.2|30
1656611410000|2022-06-30 17:50:10|97587.2|97487.2|97602.2|97492.2|97607.2|97497.2|97587.2|97477.2|40
1656611420000|2022-06-30 17:50:20|97597.2|97477.2|97582.2|97472.2|97607.2|97482.2|97582.2|97472.2|15
1656611430000|2022-06-30 17:50:30|97587.2|97467.2|97602.2|97492.2|97602.2|97492.2|97582.2|97467.2|20
1656611440000|2022-06-30 17:50:40|97597.2|97487.2|97602.2|97497.2|97607.2|97497.2|97587.2|97477.2|15
1656611450000|2022-06-30 17:50:50|97607.2|97502.2|97602.2|97487.2|97617.2|97502.2|97597.2|97487.2|25
1656611460000|2022-06-30 17:51:00|97607.2|97492.2|97592.2|97482.2|97607.2|97502.2|97592.2|97482.2|0
1656611470000|2022-06-30 17:51:10|97597.2|97487.2|97617.2|97507.2|97622.2|97507.2|97597.2|97487.2|25
1656611480000|2022-06-30 17:51:20|97612.2|97502.2|97602.2|97492.2|97622.2|97507.2|97602.2|97492.2|20
1656611490000|2022-06-30 17:51:30|97597.2|97487.2|97602.2|97492.2|97607.2|97497.2|97582.2|97472.2|55
1656611500000|2022-06-30 17:51:40|97612.2|97497.2|97612.2|97502.2|97612.2|97502.2|97592.2|97482.2|10
1656611510000|2022-06-30 17:51:50|97622.2|97512.2|97642.2|97532.2|97652.2|97542.2|97622.2|97512.2|60
1656611520000|2022-06-30 17:52:00|97647.2|97537.2|97662.2|97552.2|97662.2|97557.2|97642.2|97532.2|40
1656611530000|2022-06-30 17:52:10|97657.2|97547.2|97657.2|97552.2|97662.2|97557.2|97652.2|97542.2|0
1656611540000|2022-06-30 17:52:20|97652.2|97547.2|97652.2|97542.2|97657.2|97547.2|97637.2|97527.2|10
1656611550000|2022-06-30 17:52:30|97647.2|97547.2|97647.2|97542.2|97657.2|97547.2|97647.2|97537.2|5
1656611560000|2022-06-30 17:52:40|97662.2|97537.2|97682.2|97572.2|97687.2|97572.2|97657.2|97532.2|85
1656611570000|2022-06-30 17:52:50|97672.2|97567.2|97652.2|97547.2|97672.2|97572.2|97652.2|97537.2|45
1656611580000|2022-06-30 17:53:00|97647.2|97542.2|97657.2|97542.2|97677.2|97572.2|97647.2|97537.2|55
1656611590000|2022-06-30 17:53:10|97652.2|97547.2|97652.2|97537.2|97662.2|97552.2|97647.2|97532.2|15
1656611600000|2022-06-30 17:53:20|97647.2|97532.2|97647.2|97537.2|97652.2|97542.2|97642.2|97527.2|15
1656611610000|2022-06-30 17:53:30|97652.2|97532.2|97662.2|97552.2|97662.2|97557.2|97647.2|97532.2|0
1656611620000|2022-06-30 17:53:40|97657.2|97547.2|97687.2|97572.2|97687.2|97577.2|97657.2|97547.2|30
1656611630000|2022-06-30 17:53:50|97682.2|97577.2|97687.2|97582.2|97692.2|97587.2|97682.2|97567.2|35
1656611640000|2022-06-30 17:54:00|97692.2|97572.2|97652.2|97547.2|97692.2|97582.2|97652.2|97547.2|45
1656611650000|2022-06-30 17:54:10|97657.2|97542.2|97647.2|97542.2|97662.2|97552.2|97642.2|97532.2|15
1656611660000|2022-06-30 17:54:20|97652.2|97537.2|97647.2|97537.2|97652.2|97547.2|97647.2|97537.2|30
1656611670000|2022-06-30 17:54:30|97637.2|97532.2|97632.2|97527.2|97647.2|97532.2|97627.2|97512.2|45
1656611680000|2022-06-30 17:54:40|97637.2|97532.2|97627.2|97517.2|97637.2|97532.2|97617.2|97502.2|45
1656611690000|2022-06-30 17:54:50|97632.2|97522.2|97627.2|97517.2|97647.2|97532.2|97627.2|97517.2|5
1656611700000|2022-06-30 17:55:00|97637.2|97522.2|97632.2|97527.2|97637.2|97527.2|97627.2|97517.2|50
1656611710000|2022-06-30 17:55:10|97627.2|97517.2|97547.2|97432.2|97627.2|97517.2|97547.2|97432.2|185
1656611720000|2022-06-30 17:55:20|97542.2|97422.2|97537.2|97432.2|97552.2|97437.2|97532.2|97422.2|65
1656611730000|2022-06-30 17:55:30|97542.2|97437.2|97507.2|97397.2|97547.2|97437.2|97507.2|97397.2|60
1656611740000|2022-06-30 17:55:40|97512.2|97392.2|97512.2|97397.2|97522.2|97407.2|97492.2|97382.2|35
1656611750000|2022-06-30 17:55:50|97507.2|97402.2|97492.2|97382.2|97512.2|97402.2|97492.2|97377.2|45
1656611760000|2022-06-30 17:56:00|97497.2|97387.2|97487.2|97377.2|97507.2|97392.2|97487.2|97377.2|45
1656611770000|2022-06-30 17:56:10|97492.2|97387.2|97492.2|97382.2|97507.2|97392.2|97482.2|97372.2|35
1656611780000|2022-06-30 17:56:20|97487.2|97377.2|97482.2|97367.2|97492.2|97382.2|97477.2|97367.2|15
1656611790000|2022-06-30 17:56:30|97487.2|97372.2|97517.2|97402.2|97517.2|97402.2|97482.2|97372.2|30
1656611800000|2022-06-30 17:56:40|97527.2|97407.2|97572.2|97462.2|97572.2|97462.2|97527.2|97407.2|25
1656611810000|2022-06-30 17:56:50|97567.2|97457.2|97592.2|97482.2|97592.2|97482.2|97567.2|97457.2|30
1656611820000|2022-06-30 17:57:00|97597.2|97487.2|97612.2|97497.2|97612.2|97497.2|97582.2|97472.2|25
1656611830000|2022-06-30 17:57:10|97607.2|97492.2|97617.2|97507.2|97617.2|97507.2|97602.2|97487.2|20
1656611840000|2022-06-30 17:57:20|97627.2|97502.2|97617.2|97507.2|97637.2|97527.2|97597.2|97492.2|40
1656611850000|2022-06-30 17:57:30|97612.2|97512.2|97612.2|97502.2|97622.2|97512.2|97612.2|97497.2|0
1656611860000|2022-06-30 17:57:40|97617.2|97512.2|97622.2|97512.2|97627.2|97517.2|97612.2|97502.2|5
1656611870000|2022-06-30 17:57:50|97617.2|97507.2|97602.2|97492.2|97617.2|97507.2|97597.2|97482.2|5
1656611880000|2022-06-30 17:58:00|97592.2|97487.2|97597.2|97487.2|97602.2|97492.2|97592.2|97482.2|10
1656611890000|2022-06-30 17:58:10|97592.2|97492.2|97597.2|97492.2|97617.2|97502.2|97592.2|97477.2|10
1656611900000|2022-06-30 17:58:20|97602.2|97497.2|97582.2|97472.2|97612.2|97502.2|97582.2|97467.2|0
1656611910000|2022-06-30 17:58:30|97587.2|97477.2|97592.2|97477.2|97602.2|97487.2|97587.2|97472.2|0
1656611920000|2022-06-30 17:58:40|97587.2|97482.2|97607.2|97497.2|97607.2|97497.2|97587.2|97477.2|5
1656611930000|2022-06-30 17:58:50|97612.2|97502.2|97622.2|97512.2|97632.2|97517.2|97597.2|97492.2|20
1656611940000|2022-06-30 17:59:00|97617.2|97507.2|97612.2|97502.2|97627.2|97517.2|97602.2|97492.2|30
1656611950000|2022-06-30 17:59:10|97602.2|97497.2|97627.2|97517.2|97627.2|97522.2|97602.2|97492.2|5
1656611960000|2022-06-30 17:59:20|97607.2|97512.2|97602.2|97492.2|97607.2|97512.2|97587.2|97477.2|40
1656611970000|2022-06-30 17:59:30|97607.2|97497.2|97607.2|97502.2|97612.2|97502.2|97602.2|97492.2|10
1656611980000|2022-06-30 17:59:40|97612.2|97497.2|97612.2|97502.2|97622.2|97512.2|97602.2|97492.2|40
1656611990000|2022-06-30 17:59:50|97602.2|97497.2|97627.2|97512.2|97632.2|97517.2|97602.2|97497.2|15
1656612000000|2022-06-30 18:00:00|97622.2|97517.2|97637.2|97527.2|97652.2|97547.2|97622.2|97512.2|55
1656612010000|2022-06-30 18:00:10|97642.2|97532.2|97667.2|97552.2|97667.2|97552.2|97622.2|97512.2|30
1656612020000|2022-06-30 18:00:20|97672.2|97557.2|97617.2|97512.2|97672.2|97562.2|97617.2|97502.2|65
1656612030000|2022-06-30 18:00:30|97612.2|97507.2|97622.2|97507.2|97622.2|97507.2|97602.2|97492.2|30
1656612040000|2022-06-30 18:00:40|97627.2|97517.2|97622.2|97512.2|97627.2|97522.2|97622.2|97512.2|5
1656612050000|2022-06-30 18:00:50|97617.2|97502.2|97602.2|97492.2|97622.2|97512.2|97597.2|97487.2|5
1656612060000|2022-06-30 18:01:00|97607.2|97487.2|97602.2|97492.2|97607.2|97497.2|97592.2|97477.2|80
1656612070000|2022-06-30 18:01:10|97597.2|97487.2|97582.2|97472.2|97602.2|97487.2|97582.2|97472.2|35
1656612080000|2022-06-30 18:01:20|97587.2|97477.2|97552.2|97447.2|97587.2|97477.2|97542.2|97432.2|90
1656612090000|2022-06-30 18:01:30|97557.2|97442.2|97562.2|97452.2|97572.2|97462.2|97542.2|97432.2|90
1656612100000|2022-06-30 18:01:40|97557.2|97447.2|97577.2|97462.2|97587.2|97477.2|97552.2|97442.2|35
1656612110000|2022-06-30 18:01:50|97582.2|97467.2|97572.2|97462.2|97587.2|97477.2|97572.2|97462.2|20
1656612120000|2022-06-30 18:02:00|97562.2|97457.2|97552.2|97447.2|97562.2|97457.2|97547.2|97432.2|110
1656612130000|2022-06-30 18:02:10|97557.2|97452.2|97522.2|97412.2|97557.2|97452.2|97522.2|97412.2|80
1656612140000|2022-06-30 18:02:20|97517.2|97407.2|97502.2|97392.2|97527.2|97417.2|97502.2|97392.2|25
1656612150000|2022-06-30 18:02:30|97497.2|97382.2|97487.2|97377.2|97497.2|97387.2|97467.2|97357.2|80
1656612160000|2022-06-30 18:02:40|97492.2|97382.2|97497.2|97387.2|97522.2|97407.2|97492.2|97382.2|20
1656612170000|2022-06-30 18:02:50|97502.2|97392.2|97502.2|97392.2|97507.2|97397.2|97497.2|97387.2|15
1656612180000|2022-06-30 18:03:00|97507.2|97397.2|97512.2|97397.2|97517.2|97407.2|97497.2|97387.2|0
1656612190000|2022-06-30 18:03:10|97507.2|97407.2|97532.2|97422.2|97537.2|97422.2|97507.2|97407.2|5
1656612200000|2022-06-30 18:03:20|97537.2|97427.2|97547.2|97432.2|97557.2|97447.2|97532.2|97427.2|10
1656612210000|2022-06-30 18:03:30|97537.2|97427.2|97547.2|97437.2|97547.2|97437.2|97527.2|97422.2|0
1656612220000|2022-06-30 18:03:40|97542.2|97427.2|97542.2|97432.2|97542.2|97432.2|97527.2|97417.2|15
1656612230000|2022-06-30 18:03:50|97537.2|97427.2|97527.2|97417.2|97542.2|97427.2|97527.2|97412.2|15
1656612240000|2022-06-30 18:04:00|97522.2|97407.2|97542.2|97427.2|97547.2|97432.2|97517.2|97407.2|50
1656612250000|2022-06-30 18:04:10|97532.2|97422.2|97572.2|97462.2|97572.2|97462.2|97532.2|97422.2|30
1656612260000|2022-06-30 18:04:20|97582.2|97467.2|97567.2|97457.2|97582.2|97467.2|97562.2|97457.2|35
1656612270000|2022-06-30 18:04:30|97572.2|97452.2|97582.2|97467.2|97582.2|97472.2|97562.2|97452.2|10
1656612280000|2022-06-30 18:04:40|97577.2|97472.2|97602.2|97492.2|97607.2|97492.2|97577.2|97467.2|5
1656612290000|2022-06-30 18:04:50|97607.2|97497.2|97602.2|97487.2|97622.2|97507.2|97602.2|97487.2|35
1656612300000|2022-06-30 18:05:00|97597.2|97492.2|97592.2|97482.2|97617.2|97507.2|97592.2|97482.2|25
1656612310000|2022-06-30 18:05:10|97597.2|97487.2|97572.2|97462.2|97597.2|97487.2|97567.2|97457.2|45
1656612320000|2022-06-30 18:05:20|97577.2|97467.2|97587.2|97472.2|97602.2|97492.2|97577.2|97467.2|25
1656612330000|2022-06-30 18:05:30|97582.2|97477.2|97607.2|97497.2|97607.2|97497.2|97582.2|97472.2|20
1656612340000|2022-06-30 18:05:40|97612.2|97502.2|97597.2|97487.2|97632.2|97517.2|97592.2|97482.2|15
1656612350000|2022-06-30 18:05:50|97602.2|97492.2|97577.2|97467.2|97607.2|97492.2|97577.2|97462.2|5
1656612360000|2022-06-30 18:06:00|97582.2|97472.2|97597.2|97482.2|97597.2|97482.2|97562.2|97452.2|45
1656612430000|2022-06-30 18:07:10|97592.2|97477.2|97587.2|97477.2|97607.2|97492.2|97582.2|97467.2|270
1656612440000|2022-06-30 18:07:20|97592.2|97472.2|97582.2|97472.2|97597.2|97482.2|97577.2|97467.2|35
1656612450000|2022-06-30 18:07:30|97577.2|97477.2|97567.2|97457.2|97587.2|97482.2|97567.2|97457.2|20
1656612460000|2022-06-30 18:07:40|97572.2|97462.2|97572.2|97462.2|97572.2|97462.2|97557.2|97447.2|55
1656612470000|2022-06-30 18:07:50|97577.2|97457.2|97557.2|97447.2|97577.2|97467.2|97552.2|97442.2|70
1656612480000|2022-06-30 18:08:00|97552.2|97442.2|97572.2|97467.2|97582.2|97472.2|97552.2|97442.2|10
1656612490000|2022-06-30 18:08:10|97577.2|97462.2|97587.2|97477.2|97592.2|97482.2|97567.2|97457.2|65
1656612500000|2022-06-30 18:08:20|97582.2|97472.2|97562.2|97457.2|97582.2|97477.2|97562.2|97457.2|20
1656612510000|2022-06-30 18:08:30|97557.2|97447.2|97557.2|97447.2|97567.2|97457.2|97547.2|97442.2|20
1656612520000|2022-06-30 18:08:40|97552.2|97442.2|97547.2|97437.2|97557.2|97447.2|97542.2|97427.2|30
1656612530000|2022-06-30 18:08:50|97542.2|97432.2|97507.2|97397.2|97542.2|97432.2|97507.2|97397.2|35
1656612540000|2022-06-30 18:09:00|97512.2|97392.2|97482.2|97377.2|97512.2|97392.2|97482.2|97377.2|30
1656612550000|2022-06-30 18:09:10|97477.2|97372.2|97472.2|97367.2|97492.2|97382.2|97462.2|97347.2|60
1656612560000|2022-06-30 18:09:20|97477.2|97362.2|97477.2|97372.2|97487.2|97377.2|97467.2|97357.2|20
1656612570000|2022-06-30 18:09:30|97482.2|97377.2|97477.2|97367.2|97492.2|97387.2|97477.2|97367.2|5
1656612580000|2022-06-30 18:09:40|97472.2|97357.2|97477.2|97367.2|97477.2|97367.2|97462.2|97352.2|15
1656612590000|2022-06-30 18:09:50|97487.2|97372.2|97507.2|97392.2|97507.2|97392.2|97482.2|97367.2|40
1656612600000|2022-06-30 18:10:00|97502.2|97372.2|97487.2|97377.2|97502.2|97387.2|97482.2|97372.2|10
1656612610000|2022-06-30 18:10:10|97492.2|97382.2|97477.2|97362.2|97497.2|97387.2|97477.2|97362.2|30
1656612620000|2022-06-30 18:10:20|97472.2|97372.2|97507.2|97392.2|97507.2|97392.2|97472.2|97372.2|40
1656612630000|2022-06-30 18:10:30|97512.2|97397.2|97532.2|97422.2|97542.2|97427.2|97512.2|97397.2|10
1656612640000|2022-06-30 18:10:40|97537.2|97427.2|97542.2|97432.2|97552.2|97442.2|97532.2|97422.2|10
1656612650000|2022-06-30 18:10:50|97537.2|97427.2|97592.2|97477.2|97592.2|97482.2|97537.2|97427.2|45
1656612660000|2022-06-30 18:11:00|97597.2|97482.2|97607.2|97492.2|97607.2|97497.2|97587.2|97477.2|5
1656612670000|2022-06-30 18:11:10|97602.2|97497.2|97577.2|97462.2|97607.2|97497.2|97572.2|97462.2|0
1656612680000|2022-06-30 18:11:20|97572.2|97457.2|97592.2|97487.2|97592.2|97487.2|97572.2|97457.2|15
1656612690000|2022-06-30 18:11:30|97597.2|97482.2|97607.2|97497.2|97607.2|97497.2|97592.2|97482.2|0
1656612700000|2022-06-30 18:11:40|97612.2|97502.2|97612.2|97497.2|97617.2|97507.2|97612.2|97497.2|5
1656612710000|2022-06-30 18:11:50|97607.2|97502.2|97627.2|97522.2|97627.2|97522.2|97607.2|97497.2|15
1656612720000|2022-06-30 18:12:00|97622.2|97517.2|97617.2|97507.2|97622.2|97522.2|97612.2|97497.2|0
1656612730000|2022-06-30 18:12:10|97622.2|97512.2|97612.2|97502.2|97622.2|97512.2|97602.2|97497.2|15
1656612740000|2022-06-30 18:12:20|97607.2|97497.2|97602.2|97492.2|97607.2|97502.2|97592.2|97482.2|5
1656612750000|2022-06-30 18:12:30|97607.2|97497.2|97607.2|97497.2|97612.2|97502.2|97602.2|97492.2|0
1656612760000|2022-06-30 18:12:40|97612.2|97502.2|97577.2|97467.2|97612.2|97502.2|97577.2|97462.2|30
1656612770000|2022-06-30 18:12:50|97582.2|97462.2|97552.2|97442.2|97582.2|97467.2|97552.2|97437.2|80
1656612780000|2022-06-30 18:13:00|97557.2|97447.2|97547.2|97437.2|97562.2|97452.2|97547.2|97432.2|10
1656612790000|2022-06-30 18:13:10|97542.2|97432.2|97547.2|97437.2|97552.2|97442.2|97542.2|97432.2|0
1656612800000|2022-06-30 18:13:20|97542.2|97432.2|97557.2|97452.2|97572.2|97462.2|97542.2|97427.2|15
1656612810000|2022-06-30 18:13:30|97562.2|97447.2|97577.2|97467.2|97582.2|97467.2|97557.2|97447.2|25
1656612820000|2022-06-30 18:13:40|97582.2|97472.2|97582.2|97467.2|97592.2|97482.2|97577.2|97467.2|0
1656612830000|2022-06-30 18:13:50|97577.2|97477.2|97527.2|97417.2|97587.2|97477.2|97527.2|97417.2|170
1656612840000|2022-06-30 18:14:00|97532.2|97412.2|97487.2|97372.2|97537.2|97417.2|97477.2|97367.2|35
1656612850000|2022-06-30 18:14:10|97482.2|97377.2|97457.2|97347.2|97482.2|97377.2|97457.2|97342.2|50
1656612860000|2022-06-30 18:14:20|97462.2|97352.2|97447.2|97337.2|97467.2|97352.2|97447.2|97332.2|15
1656612870000|2022-06-30 18:14:30|97452.2|97342.2|97467.2|97352.2|97482.2|97362.2|97452.2|97337.2|20
1656612880000|2022-06-30 18:14:40|97472.2|97357.2|97462.2|97352.2|97472.2|97362.2|97452.2|97347.2|10
1656612890000|2022-06-30 18:14:50|97457.2|97347.2|97447.2|97332.2|97457.2|97347.2|97442.2|97332.2|5
1656612900000|2022-06-30 18:15:00|97442.2|97327.2|97372.2|97262.2|97442.2|97327.2|97372.2|97262.2|185
1656612910000|2022-06-30 18:15:10|97377.2|97257.2|97367.2|97257.2|97377.2|97262.2|97362.2|97247.2|45
1656612920000|2022-06-30 18:15:20|97362.2|97252.2|97407.2|97297.2|97412.2|97297.2|97362.2|97252.2|35
1656612930000|2022-06-30 18:15:30|97412.2|97292.2|97422.2|97312.2|97427.2|97312.2|97402.2|97292.2|15
1656612940000|2022-06-30 18:15:40|97427.2|97317.2|97452.2|97342.2|97452.2|97342.2|97427.2|97312.2|30
1656612950000|2022-06-30 18:15:50|97457.2|97347.2|97467.2|97352.2|97467.2|97352.2|97452.2|97337.2|25
1656612960000|2022-06-30 18:16:00|97472.2|97357.2|97452.2|97347.2|97472.2|97362.2|97437.2|97322.2|120
1656612970000|2022-06-30 18:16:10|97447.2|97342.2|97472.2|97357.2|97472.2|97357.2|97447.2|97337.2|10
1656612980000|2022-06-30 18:16:20|97467.2|97352.2|97492.2|97382.2|97492.2|97382.2|97462.2|97352.2|10
1656612990000|2022-06-30 18:16:30|97482.2|97372.2|97497.2|97387.2|97497.2|97387.2|97482.2|97372.2|40
1656613000000|2022-06-30 18:16:40|97502.2|97392.2|97497.2|97382.2|97507.2|97392.2|97487.2|97377.2|35
1656613010000|2022-06-30 18:16:50|97507.2|97387.2|97487.2|97377.2|97507.2|97392.2|97487.2|97377.2|0
1656613020000|2022-06-30 18:17:00|97492.2|97362.2|97497.2|97387.2|97502.2|97387.2|97462.2|97352.2|35
1656613030000|2022-06-30 18:17:10|97507.2|97392.2|97517.2|97407.2|97517.2|97407.2|97502.2|97392.2|10
1656613040000|2022-06-30 18:17:20|97527.2|97412.2|97527.2|97417.2|97527.2|97417.2|97517.2|97407.2|10
1656613050000|2022-06-30 18:17:30|97522.2|97407.2|97532.2|97422.2|97542.2|97432.2|97522.2|97407.2|5
1656613060000|2022-06-30 18:17:40|97522.2|97427.2|97542.2|97432.2|97552.2|97442.2|97522.2|97412.2|135
1656613070000|2022-06-30 18:17:50|97537.2|97427.2|97537.2|97432.2|97537.2|97432.2|97527.2|97412.2|15
1656613080000|2022-06-30 18:18:00|97532.2|97427.2|97507.2|97392.2|97537.2|97427.2|97507.2|97392.2|35
1656613090000|2022-06-30 18:18:10|97497.2|97397.2|97482.2|97372.2|97507.2|97397.2|97482.2|97372.2|15
1656613100000|2022-06-30 18:18:20|97487.2|97367.2|97487.2|97382.2|97497.2|97387.2|97482.2|97367.2|10
1656613110000|2022-06-30 18:18:30|97492.2|97387.2|97477.2|97367.2|97502.2|97387.2|97462.2|97352.2|30
1656613120000|2022-06-30 18:18:40|97482.2|97362.2|97492.2|97382.2|97492.2|97382.2|97467.2|97357.2|20
1656613130000|2022-06-30 18:18:50|97497.2|97392.2|97507.2|97397.2|97517.2|97407.2|97497.2|97392.2|130
1656613140000|2022-06-30 18:19:00|97497.2|97392.2|97522.2|97412.2|97527.2|97412.2|97477.2|97367.2|130
1656613150000|2022-06-30 18:19:10|97527.2|97417.2|97537.2|97427.2|97542.2|97432.2|97522.2|97417.2|15
1656613160000|2022-06-30 18:19:20|97542.2|97432.2|97542.2|97432.2|97552.2|97442.2|97537.2|97427.2|15
1656613170000|2022-06-30 18:19:30|97547.2|97437.2|97577.2|97462.2|97577.2|97462.2|97547.2|97437.2|35
1656613180000|2022-06-30 18:19:40|97572.2|97452.2|97547.2|97437.2|97572.2|97462.2|97547.2|97437.2|70
1656613190000|2022-06-30 18:19:50|97557.2|97442.2|97557.2|97447.2|97557.2|97447.2|97547.2|97432.2|25
1656613200000|2022-06-30 18:20:00|97562.2|97457.2|97537.2|97427.2|97567.2|97457.2|97532.2|97427.2|10
1656613210000|2022-06-30 18:20:10|97547.2|97422.2|97522.2|97412.2|97547.2|97432.2|97522.2|97407.2|85
1656613220000|2022-06-30 18:20:20|97517.2|97402.2|97522.2|97412.2|97527.2|97417.2|97502.2|97387.2|5
1656613230000|2022-06-30 18:20:30|97532.2|97417.2|97517.2|97407.2|97542.2|97427.2|97512.2|97397.2|30
1656613240000|2022-06-30 18:20:40|97522.2|97412.2|97537.2|97427.2|97542.2|97432.2|97517.2|97412.2|10
1656613250000|2022-06-30 18:20:50|97542.2|97432.2|97557.2|97447.2|97567.2|97457.2|97542.2|97432.2|35
1656613260000|2022-06-30 18:21:00|97562.2|97452.2|97567.2|97457.2|97577.2|97462.2|97562.2|97452.2|30
1656613270000|2022-06-30 18:21:10|97572.2|97452.2|97577.2|97462.2|97587.2|97477.2|97572.2|97452.2|20
1656613280000|2022-06-30 18:21:20|97582.2|97467.2|97552.2|97447.2|97582.2|97467.2|97547.2|97437.2|5
1656613290000|2022-06-30 18:21:30|97557.2|97432.2|97547.2|97437.2|97557.2|97447.2|97547.2|97432.2|5
1656613300000|2022-06-30 18:21:40|97542.2|97432.2|97532.2|97422.2|97542.2|97432.2|97532.2|97422.2|0
1656613310000|2022-06-30 18:21:50|97537.2|97427.2|97517.2|97407.2|97537.2|97427.2|97517.2|97407.2|20
1656613320000|2022-06-30 18:22:00|97497.2|97412.2|97482.2|97372.2|97497.2|97412.2|97467.2|97357.2|35
1656613330000|2022-06-30 18:22:10|97487.2|97382.2|97497.2|97392.2|97502.2|97392.2|97477.2|97367.2|30
1656613340000|2022-06-30 18:22:20|97502.2|97387.2|97502.2|97392.2|97517.2|97407.2|97502.2|97387.2|10
1656613350000|2022-06-30 18:22:30|97497.2|97397.2|97502.2|97387.2|97507.2|97397.2|97487.2|97377.2|15
1656613360000|2022-06-30 18:22:40|97512.2|97392.2|97497.2|97387.2|97512.2|97402.2|97487.2|97372.2|10
1656613370000|2022-06-30 18:22:50|97527.2|97417.2|97487.2|97377.2|97532.2|97422.2|97487.2|97372.2|105
1656613380000|2022-06-30 18:23:00|97492.2|97387.2|97507.2|97397.2|97507.2|97402.2|97482.2|97372.2|25
1656613390000|2022-06-30 18:23:10|97512.2|97402.2|97487.2|97372.2|97522.2|97407.2|97487.2|97372.2|10
1656613400000|2022-06-30 18:23:20|97482.2|97387.2|97507.2|97402.2|97512.2|97402.2|97477.2|97387.2|20
1656613410000|2022-06-30 18:23:30|97502.2|97397.2|97482.2|97372.2|97502.2|97397.2|97477.2|97367.2|55
1656613420000|2022-06-30 18:23:40|97477.2|97367.2|97472.2|97367.2|97482.2|97372.2|97472.2|97357.2|10
1656613430000|2022-06-30 18:23:50|97467.2|97362.2|97477.2|97367.2|97477.2|97367.2|97467.2|97362.2|5
1656613440000|2022-06-30 18:24:00|97472.2|97362.2|97472.2|97362.2|97477.2|97367.2|97457.2|97347.2|20
1656613450000|2022-06-30 18:24:10|97477.2|97367.2|97467.2|97357.2|97477.2|97367.2|97457.2|97347.2|30
1656613460000|2022-06-30 18:24:20|97452.2|97352.2|97427.2|97317.2|97457.2|97352.2|97427.2|97317.2|70
1656613470000|2022-06-30 18:24:30|97422.2|97307.2|97407.2|97297.2|97422.2|97312.2|97397.2|97282.2|145
1656613480000|2022-06-30 18:24:40|97402.2|97292.2|97372.2|97262.2|97407.2|97297.2|97372.2|97262.2|40
1656613490000|2022-06-30 18:24:50|97352.2|97237.2|97337.2|97227.2|97367.2|97252.2|97337.2|97227.2|155
1656613500000|2022-06-30 18:25:00|97332.2|97232.2|97357.2|97247.2|97357.2|97247.2|97332.2|97217.2|170
1656613510000|2022-06-30 18:25:10|97352.2|97242.2|97352.2|97237.2|97362.2|97252.2|97337.2|97222.2|25
1656613520000|2022-06-30 18:25:20|97347.2|97232.2|97347.2|97232.2|97347.2|97237.2|97342.2|97232.2|50
1656613530000|2022-06-30 18:25:30|97342.2|97237.2|97292.2|97182.2|97342.2|97237.2|97292.2|97182.2|20
1656613540000|2022-06-30 18:25:40|97297.2|97177.2|97282.2|97172.2|97297.2|97182.2|97267.2|97157.2|115
1656613550000|2022-06-30 18:25:50|97272.2|97167.2|97302.2|97187.2|97302.2|97187.2|97272.2|97167.2|40
1656613560000|2022-06-30 18:26:00|97297.2|97192.2|97307.2|97192.2|97307.2|97192.2|97287.2|97177.2|65
1656613570000|2022-06-30 18:26:10|97312.2|97197.2|97297.2|97182.2|97312.2|97197.2|97277.2|97167.2|125
1656613580000|2022-06-30 18:26:20|97302.2|97187.2|97302.2|97192.2|97312.2|97197.2|97297.2|97187.2|5
1656613590000|2022-06-30 18:26:30|97307.2|97207.2|97317.2|97212.2|97337.2|97222.2|97307.2|97202.2|80
1656613600000|2022-06-30 18:26:40|97327.2|97217.2|97327.2|97212.2|97332.2|97222.2|97307.2|97197.2|25
1656613610000|2022-06-30 18:26:50|97322.2|97217.2|97332.2|97222.2|97332.2|97227.2|97322.2|97217.2|20
1656613620000|2022-06-30 18:27:00|97337.2|97227.2|97357.2|97252.2|97372.2|97257.2|97337.2|97227.2|60
1656613630000|2022-06-30 18:27:10|97347.2|97247.2|97407.2|97292.2|97407.2|97292.2|97342.2|97232.2|135
1656613700000|2022-06-30 18:28:20|97437.2|97327.2|97437.2|97327.2|97442.2|97332.2|97437.2|97327.2|335
1656613710000|2022-06-30 18:28:30|97427.2|97317.2|97432.2|97322.2|97442.2|97322.2|97427.2|97312.2|10
1656613720000|2022-06-30 18:28:40|97437.2|97317.2|97452.2|97337.2|97452.2|97337.2|97427.2|97312.2|0
1656613730000|2022-06-30 18:28:50|97447.2|97342.2|97437.2|97327.2|97462.2|97352.2|97437.2|97327.2|35
1656613740000|2022-06-30 18:29:00|97432.2|97332.2|97422.2|97317.2|97442.2|97332.2|97422.2|97317.2|20
1656613750000|2022-06-30 18:29:10|97412.2|97312.2|97377.2|97267.2|97412.2|97317.2|97372.2|97257.2|15
1656613760000|2022-06-30 18:29:20|97372.2|97262.2|97387.2|97277.2|97392.2|97282.2|97372.2|97262.2|30
1656613770000|2022-06-30 18:29:30|97382.2|97272.2|97372.2|97267.2|97397.2|97282.2|97372.2|97262.2|25
1656613780000|2022-06-30 18:29:40|97367.2|97262.2|97387.2|97272.2|97397.2|97287.2|97367.2|97257.2|25
1656613790000|2022-06-30 18:29:50|97382.2|97277.2|97402.2|97287.2|97402.2|97287.2|97382.2|97277.2|5
1656613800000|2022-06-30 18:30:00|97407.2|97292.2|97407.2|97297.2|97412.2|97297.2|97387.2|97282.2|40
1656613810000|2022-06-30 18:30:10|97412.2|97282.2|97367.2|97257.2|97412.2|97287.2|97367.2|97257.2|140
1656613820000|2022-06-30 18:30:20|97372.2|97267.2|97407.2|97292.2|97407.2|97297.2|97372.2|97267.2|25
1656613830000|2022-06-30 18:30:30|97402.2|97287.2|97407.2|97297.2|97412.2|97297.2|97397.2|97287.2|25
1656613840000|2022-06-30 18:30:40|97412.2|97302.2|97417.2|97307.2|97422.2|97307.2|97407.2|97297.2|5
1656613850000|2022-06-30 18:30:50|97412.2|97302.2|97417.2|97302.2|97417.2|97302.2|97407.2|97292.2|10
1656613860000|2022-06-30 18:31:00|97407.2|97297.2|97407.2|97297.2|97417.2|97307.2|97402.2|97287.2|5
1656613870000|2022-06-30 18:31:10|97412.2|97292.2|97377.2|97267.2|97412.2|97292.2|97377.2|97267.2|20
1656613880000|2022-06-30 18:31:20|97372.2|97257.2|97367.2|97262.2|97372.2|97262.2|97347.2|97237.2|60
1656613890000|2022-06-30 18:31:30|97372.2|97257.2|97372.2|97257.2|97372.2|97262.2|97342.2|97227.2|75
1656613900000|2022-06-30 18:31:40|97362.2|97262.2|97382.2|97272.2|97387.2|97272.2|97362.2|97257.2|45
1656613910000|2022-06-30 18:31:50|97387.2|97277.2|97397.2|97287.2|97397.2|97287.2|97382.2|97272.2|150
1656613920000|2022-06-30 18:32:00|97392.2|97292.2|97392.2|97277.2|97407.2|97297.2|97382.2|97272.2|15
1656613930000|2022-06-30 18:32:10|97402.2|97282.2|97377.2|97267.2|97402.2|97287.2|97372.2|97262.2|120
1656613940000|2022-06-30 18:32:20|97382.2|97262.2|97382.2|97272.2|97387.2|97277.2|97372.2|97262.2|0
1656613950000|2022-06-30 18:32:30|97387.2|97267.2|97377.2|97272.2|97387.2|97272.2|97367.2|97257.2|15
1656613960000|2022-06-30 18:32:40|97372.2|97267.2|97382.2|97272.2|97392.2|97282.2|97357.2|97247.2|115
1656613970000|2022-06-30 18:32:50|97377.2|97267.2|97357.2|97242.2|97382.2|97272.2|97352.2|97242.2|10
1656613980000|2022-06-30 18:33:00|97352.2|97232.2|97357.2|97247.2|97357.2|97247.2|97342.2|97232.2|40
1656613990000|2022-06-30 18:33:10|97352.2|97242.2|97352.2|97247.2|97362.2|97252.2|97352.2|97242.2|0
1656614000000|2022-06-30 18:33:20|97347.2|97237.2|97332.2|97222.2|97352.2|97242.2|97332.2|97222.2|50
1656614010000|2022-06-30 18:33:30|97327.2|97217.2|97312.2|97197.2|97332.2|97217.2|97302.2|97192.2|95
1656614020000|2022-06-30 18:33:40|97307.2|97202.2|97312.2|97202.2|97327.2|97212.2|97302.2|97192.2|180
1656614030000|2022-06-30 18:33:50|97317.2|97207.2|97332.2|97222.2|97342.2|97227.2|97312.2|97207.2|20
1656614040000|2022-06-30 18:34:00|97337.2|97232.2|97357.2|97247.2|97357.2|97247.2|97332.2|97227.2|30
1656614050000|2022-06-30 18:34:10|97362.2|97252.2|97367.2|97257.2|97372.2|97262.2|97357.2|97247.2|10
1656614060000|2022-06-30 18:34:20|97372.2|97262.2|97367.2|97262.2|97382.2|97272.2|97367.2|97257.2|50
1656614070000|2022-06-30 18:34:30|97372.2|97267.2|97377.2|97262.2|97382.2|97272.2|97367.2|97257.2|10
1656614080000|2022-06-30 18:34:40|97372.2|97267.2|97382.2|97272.2|97382.2|97272.2|97367.2|97257.2|5
1656614090000|2022-06-30 18:34:50|97387.2|97277.2|97377.2|97267.2|97387.2|97277.2|97377.2|97267.2|20
1656614100000|2022-06-30 18:35:00|97382.2|97272.2|97382.2|97272.2|97387.2|97277.2|97377.2|97262.2|10
1656614110000|2022-06-30 18:35:10|97377.2|97262.2|97377.2|97272.2|97382.2|97272.2|97367.2|97257.2|5
1656614120000|2022-06-30 18:35:20|97382.2|97277.2|97387.2|97277.2|97397.2|97282.2|97382.2|97272.2|15
1656614130000|2022-06-30 18:35:30|97392.2|97282.2|97362.2|97252.2|97392.2|97282.2|97352.2|97247.2|40
1656614140000|2022-06-30 18:35:40|97357.2|97242.2|97392.2|97287.2|97402.2|97287.2|97347.2|97237.2|5
1656614150000|2022-06-30 18:35:50|97397.2|97292.2|97387.2|97272.2|97402.2|97292.2|97377.2|97272.2|15
1656614160000|2022-06-30 18:36:00|97382.2|97277.2|97377.2|97267.2|97412.2|97302.2|97377.2|97267.2|5
1656614170000|2022-06-30 18:36:10|97372.2|97262.2|97397.2|97282.2|97397.2|97282.2|97372.2|97262.2|20
1656614180000|2022-06-30 18:36:20|97392.2|97287.2|97392.2|97282.2|97407.2|97297.2|97387.2|97277.2|25
1656614190000|2022-06-30 18:36:30|97397.2|97287.2|97387.2|97282.2|97407.2|97297.2|97382.2|97277.2|20
1656614200000|2022-06-30 18:36:40|97382.2|97277.2|97372.2|97267.2|97382.2|97277.2|97372.2|97267.2|10
1656614210000|2022-06-30 18:36:50|97367.2|97257.2|97382.2|97272.2|97397.2|97287.2|97357.2|97247.2|60
1656614220000|2022-06-30 18:37:00|97377.2|97277.2|97397.2|97287.2|97407.2|97302.2|97377.2|97267.2|45
1656614230000|2022-06-30 18:37:10|97392.2|97282.2|97417.2|97302.2|97417.2|97302.2|97392.2|97277.2|20
1656614240000|2022-06-30 18:37:20|97412.2|97307.2|97417.2|97307.2|97427.2|97317.2|97407.2|97297.2|160
1656614250000|2022-06-30 18:37:30|97422.2|97302.2|97427.2|97312.2|97432.2|97322.2|97402.2|97292.2|30
1656614260000|2022-06-30 18:37:40|97422.2|97307.2|97447.2|97332.2|97447.2|97332.2|97417.2|97307.2|25
1656614270000|2022-06-30 18:37:50|97442.2|97337.2|97442.2|97337.2|97457.2|97342.2|97442.2|97332.2|35
1656614280000|2022-06-30 18:38:00|97437.2|97327.2|97437.2|97327.2|97437.2|97332.2|97422.2|97312.2|25
1656614290000|2022-06-30 18:38:10|97442.2|97332.2|97452.2|97342.2|97462.2|97347.2|97437.2|97322.2|165
1656614300000|2022-06-30 18:38:20|97457.2|97347.2|97457.2|97352.2|97457.2|97352.2|97452.2|97342.2|10
1656614310000|2022-06-30 18:38:30|97462.2|97357.2|97477.2|97372.2|97477.2|97372.2|97452.2|97342.2|35
1656614320000|2022-06-30 18:38:40|97482.2|97367.2|97472.2|97362.2|97482.2|97367.2|97472.2|97357.2|15
1656614330000|2022-06-30 18:38:50|97477.2|97367.2|97472.2|97367.2|97482.2|97372.2|97472.2|97362.2|5
1656614340000|2022-06-30 18:39:00|97467.2|97362.2|97447.2|97332.2|97467.2|97362.2|97447.2|97332.2|15
1656614350000|2022-06-30 18:39:10|97442.2|97337.2|97447.2|97342.2|97457.2|97347.2|97442.2|97337.2|10
1656614360000|2022-06-30 18:39:20|97452.2|97337.2|97452.2|97337.2|97452.2|97342.2|97447.2|97337.2|0
1656614370000|2022-06-30 18:39:30|97447.2|97332.2|97442.2|97332.2|97447.2|97332.2|97437.2|97322.2|15
1656614380000|2022-06-30 18:39:40|97437.2|97327.2|97402.2|97287.2|97437.2|97327.2|97402.2|97287.2|20
1656614390000|2022-06-30 18:39:50|97392.2|97282.2|97387.2|97277.2|97412.2|97297.2|97387.2|97277.2|145
1656614400000|2022-06-30 18:40:00|97382.2|97267.2|97367.2|97257.2|97382.2|97267.2|97357.2|97247.2|35
1656614410000|2022-06-30 18:40:10|97372.2|97262.2|97367.2|97252.2|97377.2|97267.2|97367.2|97252.2|10
1656614420000|2022-06-30 18:40:20|97372.2|97257.2|97377.2|97262.2|97377.2|97267.2|97362.2|97252.2|40
1656614430000|2022-06-30 18:40:30|97372.2|97267.2|97402.2|97292.2|97402.2|97292.2|97367.2|97267.2|50
1656614440000|2022-06-30 18:40:40|97412.2|97297.2|97407.2|97297.2|97417.2|97307.2|97397.2|97287.2|5
1656614450000|2022-06-30 18:40:50|97402.2|97292.2|97437.2|97327.2|97442.2|97327.2|97402.2|97292.2|5
1656614460000|2022-06-30 18:41:00|97432.2|97322.2|97392.2|97282.2|97437.2|97327.2|97392.2|97282.2|10
1656614470000|2022-06-30 18:41:10|97382.2|97277.2|97387.2|97277.2|97397.2|97292.2|97382.2|97267.2|15
1656614480000|2022-06-30 18:41:20|97382.2|97272.2|97397.2|97282.2|97397.2|97292.2|97382.2|97272.2|15
1656614490000|2022-06-30 18:41:30|97392.2|97277.2|97332.2|97217.2|97392.2|97277.2|97332.2|97217.2|55
1656614500000|2022-06-30 18:41:40|97322.2|97212.2|97307.2|97202.2|97322.2|97212.2|97297.2|97187.2|145
1656614510000|2022-06-30 18:41:50|97312.2|97207.2|97302.2|97187.2|97317.2|97207.2|97287.2|97177.2|60
1656614520000|2022-06-30 18:42:00|97297.2|97182.2|97337.2|97227.2|97337.2|97227.2|97292.2|97182.2|35
1656614530000|2022-06-30 18:42:10|97342.2|97232.2|97352.2|97242.2|97357.2|97247.2|97342.2|97227.2|25
1656614540000|2022-06-30 18:42:20|97347.2|97237.2|97372.2|97262.2|97382.2|97267.2|97347.2|97237.2|20
1656614550000|2022-06-30 18:42:30|97377.2|97267.2|97372.2|97262.2|97387.2|97272.2|97372.2|97262.2|15
1656614560000|2022-06-30 18:42:40|97377.2|97257.2|97337.2|97227.2|97377.2|97257.2|97337.2|97227.2|40
1656614570000|2022-06-30 18:42:50|97327.2|97222.2|97267.2|97157.2|97327.2|97222.2|97267.2|97157.2|95
1656614580000|2022-06-30 18:43:00|97272.2|97152.2|97237.2|97122.2|97272.2|97162.2|97232.2|97117.2|80
1656614590000|2022-06-30 18:43:10|97222.2|97107.2|97207.2|97092.2|97222.2|97117.2|97197.2|97082.2|105
1656614600000|2022-06-30 18:43:20|97212.2|97102.2|97227.2|97112.2|97232.2|97117.2|97212.2|97097.2|35
1656614610000|2022-06-30 18:43:30|97232.2|97117.2|97192.2|97082.2|97232.2|97117.2|97187.2|97077.2|55
1656614620000|2022-06-30 18:43:40|97197.2|97087.2|97197.2|97087.2|97207.2|97092.2|97177.2|97072.2|10
1656614630000|2022-06-30 18:43:50|97192.2|97082.2|97217.2|97102.2|97217.2|97102.2|97192.2|97082.2|5
1656614640000|2022-06-30 18:44:00|97212.2|97097.2|97202.2|97097.2|97217.2|97097.2|97202.2|97092.2|15
1656614650000|2022-06-30 18:44:10|97207.2|97102.2|97207.2|97097.2|97212.2|97102.2|97197.2|97092.2|15
1656614660000|2022-06-30 18:44:20|97202.2|97092.2|97232.2|97122.2|97237.2|97127.2|97202.2|97087.2|15
1656614670000|2022-06-30 18:44:30|97237.2|97127.2|97222.2|97107.2|97242.2|97127.2|97217.2|97107.2|10
1656614680000|2022-06-30 18:44:40|97232.2|97112.2|97187.2|97072.2|97237.2|97122.2|97187.2|97072.2|35
1656614690000|2022-06-30 18:44:50|97182.2|97077.2|97182.2|97072.2|97197.2|97087.2|97182.2|97067.2|30
1656614700000|2022-06-30 18:45:00|97187.2|97077.2|97192.2|97082.2|97202.2|97087.2|97162.2|97047.2|25
1656614710000|2022-06-30 18:45:10|97197.2|97087.2|97207.2|97097.2|97217.2|97107.2|97192.2|97087.2|25
1656614720000|2022-06-30 18:45:20|97212.2|97107.2|97232.2|97122.2|97247.2|97132.2|97212.2|97107.2|90
1656614730000|2022-06-30 18:45:30|97237.2|97127.2|97217.2|97107.2|97242.2|97132.2|97207.2|97092.2|65
1656614740000|2022-06-30 18:45:40|97222.2|97112.2|97232.2|97117.2|97242.2|97137.2|97217.2|97107.2|25
1656614750000|2022-06-30 18:45:50|97237.2|97122.2|97227.2|97117.2|97237.2|97132.2|97222.2|97112.2|20
1656614760000|2022-06-30 18:46:00|97222.2|97112.2|97232.2|97117.2|97237.2|97122.2|97202.2|97087.2|10
1656614770000|2022-06-30 18:46:10|97227.2|97122.2|97237.2|97127.2|97247.2|97137.2|97227.2|97122.2|25
1656614780000|2022-06-30 18:46:20|97242.2|97132.2|97252.2|97142.2|97257.2|97142.2|97232.2|97117.2|20
1656614790000|2022-06-30 18:46:30|97257.2|97137.2|97232.2|97122.2|97257.2|97142.2|97222.2|97112.2|20
1656614800000|2022-06-30 18:46:40|97227.2|97117.2|97242.2|97132.2|97247.2|97137.2|97227.2|97112.2|15
1656614810000|2022-06-30 18:46:50|97252.2|97142.2|97257.2|97147.2|97262.2|97152.2|97227.2|97117.2|65
1656614820000|2022-06-30 18:47:00|97262.2|97152.2|97242.2|97132.2|97262.2|97152.2|97242.2|97127.2|20
1656614830000|2022-06-30 18:47:10|97247.2|97137.2|97247.2|97137.2|97257.2|97147.2|97247.2|97132.2|20
1656614840000|2022-06-30 18:47:20|97252.2|97142.2|97247.2|97137.2|97257.2|97147.2|97247.2|97132.2|35
1656614850000|2022-06-30 18:47:30|97242.2|97132.2|97252.2|97147.2|97252.2|97147.2|97222.2|97112.2|10
1656614860000|2022-06-30 18:47:40|97262.2|97152.2|97247.2|97142.2|97262.2|97152.2|97242.2|97132.2|45
1656614870000|2022-06-30 18:47:50|97252.2|97137.2|97227.2|97112.2|97252.2|97142.2|97222.2|97112.2|5
1656614880000|2022-06-30 18:48:00|97222.2|97117.2|97242.2|97127.2|97242.2|97132.2|97222.2|97117.2|0
1656614890000|2022-06-30 18:48:10|97237.2|97132.2|97257.2|97147.2|97267.2|97157.2|97237.2|97132.2|15
1656614900000|2022-06-30 18:48:20|97262.2|97152.2|97242.2|97132.2|97267.2|97162.2|97242.2|97132.2|20
1656614910000|2022-06-30 18:48:30|97237.2|97127.2|97227.2|97117.2|97242.2|97127.2|97227.2|97112.2|0
1656614920000|2022-06-30 18:48:40|97222.2|97112.2|97222.2|97112.2|97232.2|97122.2|97217.2|97107.2|60
1656614930000|2022-06-30 18:48:50|97217.2|97107.2|97217.2|97107.2|97222.2|97112.2|97217.2|97107.2|20
1656614940000|2022-06-30 18:49:00|97212.2|97102.2|97222.2|97112.2|97232.2|97122.2|97207.2|97097.2|55
1656614950000|2022-06-30 18:49:10|97217.2|97107.2|97167.2|97057.2|97217.2|97107.2|97167.2|97057.2|80
1656614960000|2022-06-30 18:49:20|97172.2|97052.2|97177.2|97067.2|97182.2|97077.2|97152.2|97042.2|50
1656614970000|2022-06-30 18:49:30|97182.2|97072.2|97177.2|97067.2|97192.2|97082.2|97172.2|97067.2|15
1656614980000|2022-06-30 18:49:40|97182.2|97072.2|97187.2|97077.2|97187.2|97082.2|97177.2|97067.2|30
1656614990000|2022-06-30 18:49:50|97192.2|97082.2|97187.2|97077.2|97202.2|97087.2|97182.2|97072.2|30
1656615000000|2022-06-30 18:50:00|97182.2|97072.2|97172.2|97062.2|97197.2|97082.2|97167.2|97062.2|55
1656615010000|2022-06-30 18:50:10|97167.2|97052.2|97137.2|97027.2|97167.2|97052.2|97137.2|97027.2|120
1656615020000|2022-06-30 18:50:20|97132.2|97022.2|97117.2|97002.2|97132.2|97022.2|97117.2|97002.2|40
1656615030000|2022-06-30 18:50:30|97112.2|96997.2|97112.2|97002.2|97127.2|97012.2|97107.2|96997.2|130
1656615040000|2022-06-30 18:50:40|97117.2|97007.2|97142.2|97027.2|97147.2|97032.2|97112.2|97002.2|35
1656615050000|2022-06-30 18:50:50|97132.2|97022.2|97107.2|96997.2|97132.2|97022.2|97087.2|96977.2|140
1656615060000|2022-06-30 18:51:00|97112.2|96992.2|97152.2|97037.2|97152.2|97037.2|97112.2|96992.2|50
1656615070000|2022-06-30 18:51:10|97132.2|97042.2|97107.2|97002.2|97137.2|97042.2|97107.2|96997.2|20
1656615080000|2022-06-30 18:51:20|97112.2|96997.2|97087.2|96982.2|97112.2|96997.2|97087.2|96972.2|50
1656615090000|2022-06-30 18:51:30|97092.2|96972.2|97097.2|96987.2|97102.2|96987.2|97077.2|96967.2|40
1656615100000|2022-06-30 18:51:40|97087.2|96977.2|97082.2|96967.2|97097.2|96987.2|97077.2|96967.2|55
1656615110000|2022-06-30 18:51:50|97077.2|96972.2|97087.2|96982.2|97092.2|96987.2|97077.2|96967.2|10
1656615120000|2022-06-30 18:52:00|97077.2|96972.2|97047.2|96942.2|97077.2|96972.2|97042.2|96932.2|200
1656615130000|2022-06-30 18:52:10|97052.2|96937.2|97022.2|96912.2|97052.2|96937.2|97022.2|96907.2|95
1656615140000|2022-06-30 18:52:20|97017.2|96907.2|97042.2|96932.2|97047.2|96932.2|96997.2|96887.2|205
1656615150000|2022-06-30 18:52:30|97047.2|96922.2|97072.2|96957.2|97072.2|96957.2|97032.2|96922.2|40
1656615160000|2022-06-30 18:52:40|97067.2|96962.2|97087.2|96977.2|97092.2|96977.2|97067.2|96957.2|150
1656615170000|2022-06-30 18:52:50|97092.2|96982.2|97077.2|96962.2|97097.2|96987.2|97062.2|96952.2|20
1656615180000|2022-06-30 18:53:00|97072.2|96967.2|97057.2|96947.2|97072.2|96967.2|97047.2|96932.2|35
1656615190000|2022-06-30 18:53:10|97047.2|96952.2|97042.2|96932.2|97052.2|96952.2|97042.2|96932.2|15
1656615200000|2022-06-30 18:53:20|97037.2|96927.2|97002.2|96887.2|97047.2|96937.2|97002.2|96887.2|115
1656615210000|2022-06-30 18:53:30|96992.2|96892.2|96992.2|96887.2|97007.2|96897.2|96987.2|96872.2|40
1656615220000|2022-06-30 18:53:40|96997.2|96882.2|96982.2|96872.2|96997.2|96892.2|96972.2|96862.2|80
1656615230000|2022-06-30 18:53:50|96977.2|96867.2|96997.2|96887.2|96997.2|96887.2|96977.2|96862.2|35
1656615240000|2022-06-30 18:54:00|97007.2|96897.2|97037.2|96927.2|97042.2|96932.2|97002.2|96897.2|40
1656615250000|2022-06-30 18:54:10|97042.2|96932.2|97022.2|96912.2|97047.2|96937.2|97012.2|96902.2|35
1656615260000|2022-06-30 18:54:20|97027.2|96917.2|97037.2|96927.2|97042.2|96927.2|97022.2|96912.2|25
1656615270000|2022-06-30 18:54:30|97032.2|96917.2|97027.2|96917.2|97037.2|96927.2|97027.2|96917.2|30
1656615280000|2022-06-30 18:54:40|97032.2|96922.2|97037.2|96927.2|97047.2|96937.2|97032.2|96922.2|15
1656615290000|2022-06-30 18:54:50|97047.2|96937.2|97077.2|96972.2|97087.2|96977.2|97047.2|96937.2|45
1656615300000|2022-06-30 18:55:00|97072.2|96962.2|97077.2|96967.2|97092.2|96977.2|97072.2|96962.2|20
1656615310000|2022-06-30 18:55:10|97072.2|96962.2|97052.2|96942.2|97082.2|96972.2|97042.2|96932.2|50
1656615320000|2022-06-30 18:55:20|97057.2|96937.2|97067.2|96957.2|97067.2|96957.2|97047.2|96937.2|15
1656615330000|2022-06-30 18:55:30|97072.2|96962.2|97052.2|96942.2|97072.2|96962.2|97052.2|96942.2|30
1656615340000|2022-06-30 18:55:40|97057.2|96947.2|97042.2|96937.2|97062.2|96957.2|97042.2|96937.2|35
1656615350000|2022-06-30 18:55:50|97047.2|96932.2|97092.2|96982.2|97092.2|96982.2|97032.2|96917.2|40
1656615360000|2022-06-30 18:56:00|97082.2|96977.2|97082.2|96972.2|97097.2|96982.2|97062.2|96947.2|25
1656615370000|2022-06-30 18:56:10|97087.2|96977.2|97092.2|96982.2|97102.2|96992.2|97087.2|96977.2|25
1656615380000|2022-06-30 18:56:20|97097.2|96987.2|97107.2|97002.2|97122.2|97007.2|97097.2|96987.2|135
1656615390000|2022-06-30 18:56:30|97112.2|96997.2|97077.2|96967.2|97112.2|96997.2|97077.2|96967.2|40
1656615400000|2022-06-30 18:56:40|97082.2|96972.2|97037.2|96927.2|97082.2|96972.2|97037.2|96927.2|50
1656615410000|2022-06-30 18:56:50|97042.2|96937.2|97072.2|96962.2|97072.2|96962.2|97032.2|96922.2|15
1656615420000|2022-06-30 18:57:00|97067.2|96957.2|97072.2|96957.2|97082.2|96972.2|97052.2|96937.2|25
1656615430000|2022-06-30 18:57:10|97067.2|96962.2|97067.2|96962.2|97077.2|96962.2|97057.2|96952.2|15
1656615440000|2022-06-30 18:57:20|97072.2|96952.2|97077.2|96962.2|97077.2|96972.2|97067.2|96952.2|15
1656615450000|2022-06-30 18:57:30|97087.2|96967.2|97072.2|96967.2|97087.2|96977.2|97072.2|96962.2|25
1656615460000|2022-06-30 18:57:40|97077.2|96962.2|97072.2|96957.2|97077.2|96962.2|97057.2|96952.2|30
1656615470000|2022-06-30 18:57:50|97067.2|96947.2|97082.2|96967.2|97082.2|96972.2|97052.2|96942.2|35
1656615480000|2022-06-30 18:58:00|97077.2|96972.2|97102.2|96992.2|97102.2|96992.2|97077.2|96967.2|25
1656615490000|2022-06-30 18:58:10|97097.2|96987.2|97117.2|97007.2|97117.2|97007.2|97092.2|96987.2|35
1656615500000|2022-06-30 18:58:20|97112.2|96997.2|97112.2|97007.2|97112.2|97007.2|97102.2|96992.2|10
1656615510000|2022-06-30 18:58:30|97117.2|97012.2|97132.2|97022.2|97132.2|97022.2|97117.2|97007.2|15
1656615520000|2022-06-30 18:58:40|97137.2|97027.2|97147.2|97042.2|97157.2|97042.2|97132.2|97027.2|50
1656615530000|2022-06-30 18:58:50|97152.2|97047.2|97152.2|97047.2|97162.2|97052.2|97137.2|97027.2|70
1656615540000|2022-06-30 18:59:00|97157.2|97042.2|97162.2|97052.2|97172.2|97062.2|97132.2|97022.2|50
1656615550000|2022-06-30 18:59:10|97167.2|97057.2|97192.2|97077.2|97202.2|97087.2|97157.2|97047.2|55
1656615560000|2022-06-30 18:59:20|97197.2|97082.2|97202.2|97097.2|97207.2|97097.2|97197.2|97077.2|30
1656615570000|2022-06-30 18:59:30|97187.2|97092.2|97172.2|97057.2|97187.2|97092.2|97167.2|97052.2|55
1656615580000|2022-06-30 18:59:40|97177.2|97062.2|97162.2|97057.2|97177.2|97067.2|97157.2|97047.2|20
1656615590000|2022-06-30 18:59:50|97157.2|97052.2|97157.2|97047.2|97172.2|97062.2|97147.2|97037.2|45
1656615600000|2022-06-30 19:00:00|97162.2|97037.2|97172.2|97057.2|97172.2|97062.2|97147.2|97037.2|30
1656615610000|2022-06-30 19:00:10|97167.2|97062.2|97162.2|97052.2|97172.2|97062.2|97157.2|97047.2|105
1656615620000|2022-06-30 19:00:20|97167.2|97047.2|97162.2|97052.2|97172.2|97062.2|97157.2|97047.2|25
1656615630000|2022-06-30 19:00:30|97157.2|97062.2|97167.2|97057.2|97202.2|97082.2|97157.2|97057.2|125
1656615640000|2022-06-30 19:00:40|97157.2|97042.2|97157.2|97047.2|97167.2|97057.2|97147.2|97032.2|35
1656615650000|2022-06-30 19:00:50|97152.2|97032.2|97122.2|97012.2|97152.2|97032.2|97122.2|97012.2|20
1656615660000|2022-06-30 19:01:00|97127.2|97017.2|97132.2|97022.2|97147.2|97037.2|97122.2|97017.2|55
1656615670000|2022-06-30 19:01:10|97127.2|97017.2|97147.2|97037.2|97147.2|97037.2|97127.2|97017.2|15
1656615680000|2022-06-30 19:01:20|97142.2|97042.2|97152.2|97042.2|97162.2|97047.2|97137.2|97027.2|30
1656615690000|2022-06-30 19:01:30|97157.2|97047.2|97142.2|97032.2|97157.2|97047.2|97132.2|97022.2|0
1656615700000|2022-06-30 19:01:40|97137.2|97027.2|97167.2|97057.2|97167.2|97057.2|97137.2|97027.2|0
1656615710000|2022-06-30 19:01:50|97172.2|97062.2|97182.2|97072.2|97187.2|97072.2|97162.2|97047.2|55
1656615720000|2022-06-30 19:02:00|97187.2|97067.2|97167.2|97062.2|97192.2|97082.2|97167.2|97052.2|45
1656615730000|2022-06-30 19:02:10|97172.2|97067.2|97187.2|97077.2|97187.2|97077.2|97167.2|97057.2|90
1656615740000|2022-06-30 19:02:20|97192.2|97082.2|97177.2|97062.2|97197.2|97082.2|97172.2|97062.2|35
1656615750000|2022-06-30 19:02:30|97167.2|97057.2|97167.2|97057.2|97187.2|97072.2|97162.2|97052.2|25
1656615760000|2022-06-30 19:02:40|97187.2|97072.2|97157.2|97047.2|97187.2|97077.2|97157.2|97047.2|60
1656615770000|2022-06-30 19:02:50|97162.2|97042.2|97132.2|97027.2|97162.2|97042.2|97132.2|97027.2|20
1656615780000|2022-06-30 19:03:00|97127.2|97012.2|97122.2|97012.2|97137.2|97032.2|97112.2|96997.2|165
1656615790000|2022-06-30 19:03:10|97127.2|97022.2|97132.2|97022.2|97137.2|97032.2|97122.2|97017.2|110
1656615800000|2022-06-30 19:03:20|97127.2|97017.2|97132.2|97022.2|97132.2|97022.2|97112.2|97002.2|30
1656615810000|2022-06-30 19:03:30|97127.2|97017.2|97107.2|97002.2|97132.2|97017.2|97107.2|97002.2|30
1656615820000|2022-06-30 19:03:40|97112.2|96997.2|97092.2|96982.2|97112.2|96997.2|97087.2|96977.2|40
1656615830000|2022-06-30 19:03:50|97102.2|96992.2|97152.2|97037.2|97167.2|97062.2|97097.2|96992.2|195
1656615840000|2022-06-30 19:04:00|97142.2|97032.2|97157.2|97042.2|97162.2|97052.2|97132.2|97017.2|30
1656615850000|2022-06-30 19:04:10|97152.2|97037.2|97162.2|97052.2|97162.2|97057.2|97152.2|97037.2|5
1656615860000|2022-06-30 19:04:20|97157.2|97047.2|97162.2|97052.2|97162.2|97052.2|97152.2|97042.2|5
1656615870000|2022-06-30 19:04:30|97157.2|97057.2|97157.2|97042.2|97172.2|97062.2|97157.2|97042.2|5
1656615880000|2022-06-30 19:04:40|97152.2|97047.2|97172.2|97062.2|97172.2|97062.2|97142.2|97037.2|25
1656615890000|2022-06-30 19:04:50|97167.2|97057.2|97167.2|97062.2|97172.2|97062.2|97162.2|97052.2|0
1656615900000|2022-06-30 19:05:00|97172.2|97057.2|97157.2|97047.2|97182.2|97072.2|97157.2|97047.2|15
1656615910000|2022-06-30 19:05:10|97162.2|97057.2|97147.2|97037.2|97167.2|97057.2|97147.2|97037.2|35
1656615920000|2022-06-30 19:05:20|97142.2|97032.2|97132.2|97022.2|97152.2|97042.2|97122.2|97012.2|30
1656615930000|2022-06-30 19:05:30|97127.2|97017.2|97087.2|96977.2|97127.2|97022.2|97087.2|96977.2|25
1656615940000|2022-06-30 19:05:40|97092.2|96987.2|97082.2|96972.2|97097.2|96987.2|97077.2|96972.2|25
1656615950000|2022-06-30 19:05:50|97077.2|96967.2|97062.2|96947.2|97082.2|96967.2|97062.2|96947.2|25
1656615960000|2022-06-30 19:06:00|97057.2|96952.2|97037.2|96927.2|97067.2|96957.2|97037.2|96927.2|55
1656615970000|2022-06-30 19:06:10|97042.2|96922.2|96997.2|96887.2|97042.2|96922.2|96992.2|96887.2|55
1656615980000|2022-06-30 19:06:20|96992.2|96872.2|97007.2|96902.2|97007.2|96902.2|96987.2|96872.2|50
1656615990000|2022-06-30 19:06:30|97002.2|96897.2|96972.2|96862.2|97002.2|96897.2|96972.2|96857.2|25
1656616000000|2022-06-30 19:06:40|96967.2|96857.2|96967.2|96857.2|96972.2|96857.2|96952.2|96842.2|55
1656616010000|2022-06-30 19:06:50|96972.2|96847.2|96977.2|96862.2|96987.2|96872.2|96957.2|96847.2|40
1656616020000|2022-06-30 19:07:00|96987.2|96867.2|96997.2|96887.2|97007.2|96892.2|96987.2|96867.2|75
1656616030000|2022-06-30 19:07:10|96987.2|96877.2|96972.2|96862.2|96987.2|96877.2|96957.2|96847.2|45
1656616040000|2022-06-30 19:07:20|96977.2|96867.2|97002.2|96892.2|97002.2|96892.2|96977.2|96867.2|25
1656616050000|2022-06-30 19:07:30|96997.2|96897.2|97002.2|96892.2|97012.2|96897.2|96997.2|96892.2|15
1656616060000|2022-06-30 19:07:40|97007.2|96897.2|97037.2|96927.2|97037.2|96927.2|97007.2|96897.2|15
1656616070000|2022-06-30 19:07:50|97047.2|96932.2|97022.2|96912.2|97047.2|96932.2|97022.2|96912.2|30
1656616080000|2022-06-30 19:08:00|97027.2|96907.2|96997.2|96887.2|97027.2|96907.2|96992.2|96882.2|25
1656616090000|2022-06-30 19:08:10|97002.2|96882.2|97027.2|96912.2|97027.2|96917.2|97002.2|96882.2|5
1656616100000|2022-06-30 19:08:20|97022.2|96917.2|97037.2|96927.2|97037.2|96927.2|97022.2|96917.2|30
1656616110000|2022-06-30 19:08:30|97042.2|96932.2|97047.2|96937.2|97062.2|96947.2|97032.2|96922.2|30
1656616120000|2022-06-30 19:08:40|97042.2|96932.2|97042.2|96932.2|97052.2|96942.2|97037.2|96927.2|30
1656616130000|2022-06-30 19:08:50|97047.2|96937.2|97032.2|96922.2|97057.2|96947.2|97032.2|96917.2|90
1656616140000|2022-06-30 19:09:00|97027.2|96917.2|97017.2|96907.2|97027.2|96917.2|97012.2|96897.2|30
1656616150000|2022-06-30 19:09:10|97027.2|96912.2|97022.2|96912.2|97027.2|96917.2|96997.2|96892.2|45
1656616160000|2022-06-30 19:09:20|97027.2|96917.2|97027.2|96912.2|97042.2|96937.2|97022.2|96912.2|20
1656616170000|2022-06-30 19:09:30|97022.2|96907.2|96997.2|96887.2|97022.2|96907.2|96997.2|96882.2|40
1656616180000|2022-06-30 19:09:40|97002.2|96882.2|97007.2|96892.2|97007.2|96897.2|96992.2|96882.2|10
1656616190000|2022-06-30 19:09:50|97002.2|96897.2|97012.2|96902.2|97017.2|96907.2|97002.2|96897.2|10
1656616200000|2022-06-30 19:10:00|97007.2|96907.2|97027.2|96917.2|97037.2|96922.2|97007.2|96907.2|85
1656616210000|2022-06-30 19:10:10|97032.2|96922.2|97047.2|96942.2|97052.2|96942.2|97032.2|96922.2|90
1656616220000|2022-06-30 19:10:20|97052.2|96937.2|97072.2|96967.2|97072.2|96967.2|97042.2|96932.2|130
1656616230000|2022-06-30 19:10:30|97077.2|96962.2|97052.2|96937.2|97097.2|96982.2|97047.2|96937.2|120
1656616240000|2022-06-30 19:10:40|97057.2|96942.2|97042.2|96932.2|97062.2|96952.2|97042.2|96932.2|5
1656616250000|2022-06-30 19:10:50|97047.2|96937.2|97047.2|96937.2|97057.2|96947.2|97047.2|96937.2|10
1656616260000|2022-06-30 19:11:00|97052.2|96942.2|97047.2|96937.2|97052.2|96947.2|97047.2|96937.2|5
1656616270000|2022-06-30 19:11:10|97052.2|96942.2|97017.2|96907.2|97057.2|96947.2|97017.2|96907.2|255
1656616280000|2022-06-30 19:11:20|97012.2|96902.2|96992.2|96877.2|97012.2|96902.2|96992.2|96877.2|35
1656616290000|2022-06-30 19:11:30|96997.2|96887.2|97012.2|96902.2|97017.2|96902.2|96997.2|96882.2|10
1656616300000|2022-06-30 19:11:40|97007.2|96907.2|97017.2|96907.2|97022.2|96907.2|97007.2|96902.2|5
1656616310000|2022-06-30 19:11:50|97012.2|96917.2|97027.2|96917.2|97037.2|96922.2|97012.2|96912.2|25
1656616320000|2022-06-30 19:12:00|97022.2|96912.2|97027.2|96917.2|97032.2|96917.2|97012.2|96902.2|35
1656616330000|2022-06-30 19:12:10|97022.2|96922.2|97037.2|96922.2|97042.2|96927.2|97022.2|96922.2|10
1656616340000|2022-06-30 19:12:20|97032.2|96917.2|97022.2|96917.2|97032.2|96917.2|97022.2|96912.2|25
1656616350000|2022-06-30 19:12:30|97017.2|96912.2|97017.2|96907.2|97022.2|96917.2|97007.2|96902.2|5
1656616360000|2022-06-30 19:12:40|97012.2|96902.2|97032.2|96917.2|97032.2|96917.2|97007.2|96892.2|110
1656616370000|2022-06-30 19:12:50|97037.2|96922.2|97022.2|96912.2|97047.2|96937.2|97007.2|96892.2|115
1656616380000|2022-06-30 19:13:00|97027.2|96917.2|97032.2|96922.2|97032.2|96922.2|97017.2|96912.2|30
1656616390000|2022-06-30 19:13:10|97037.2|96927.2|97042.2|96927.2|97047.2|96937.2|97032.2|96927.2|10
1656616400000|2022-06-30 19:13:20|97037.2|96932.2|97047.2|96937.2|97052.2|96937.2|97037.2|96932.2|15
1656616410000|2022-06-30 19:13:30|97052.2|96942.2|97092.2|96977.2|97092.2|96982.2|97047.2|96942.2|55
1656616420000|2022-06-30 19:13:40|97082.2|96987.2|97117.2|97007.2|97117.2|97007.2|97082.2|96987.2|20
1656616430000|2022-06-30 19:13:50|97112.2|96997.2|97107.2|96997.2|97117.2|97007.2|97102.2|96992.2|35
1656616440000|2022-06-30 19:14:00|97102.2|96987.2|97067.2|96957.2|97107.2|96992.2|97067.2|96957.2|60
1656616450000|2022-06-30 19:14:10|97062.2|96952.2|97087.2|96977.2|97087.2|96977.2|97062.2|96952.2|35
1656616460000|2022-06-30 19:14:20|97092.2|96982.2|97097.2|96987.2|97102.2|96992.2|97087.2|96982.2|20
1656616470000|2022-06-30 19:14:30|97102.2|96992.2|97117.2|97007.2|97117.2|97007.2|97097.2|96987.2|20
1656616480000|2022-06-30 19:14:40|97122.2|97012.2|97132.2|97027.2|97142.2|97032.2|97122.2|97012.2|60
1656616490000|2022-06-30 19:14:50|97137.2|97022.2|97142.2|97032.2|97152.2|97042.2|97132.2|97022.2|100
1656616500000|2022-06-30 19:15:00|97137.2|97022.2|97102.2|96997.2|97137.2|97022.2|97097.2|96992.2|40
1656616510000|2022-06-30 19:15:10|97107.2|96992.2|97102.2|96992.2|97107.2|96997.2|97102.2|96992.2|15
1656616610000|2022-06-30 19:16:50|97057.2|96947.2|97087.2|96977.2|97092.2|96977.2|97057.2|96947.2|1125
1656616620000|2022-06-30 19:17:00|97082.2|96962.2|97057.2|96942.2|97087.2|96972.2|97052.2|96942.2|110
1656616630000|2022-06-30 19:17:10|97052.2|96947.2|97042.2|96927.2|97057.2|96947.2|97042.2|96927.2|10
1656616640000|2022-06-30 19:17:20|97037.2|96922.2|97047.2|96937.2|97057.2|96947.2|97032.2|96917.2|35
1656616650000|2022-06-30 19:17:30|97042.2|96932.2|97072.2|96962.2|97072.2|96962.2|97042.2|96932.2|0
1656616660000|2022-06-30 19:17:40|97077.2|96967.2|97052.2|96942.2|97077.2|96967.2|97047.2|96932.2|25
1656616670000|2022-06-30 19:17:50|97047.2|96937.2|97107.2|96997.2|97107.2|96997.2|97047.2|96937.2|25
1656616680000|2022-06-30 19:18:00|97102.2|96992.2|97082.2|96972.2|97107.2|97002.2|97082.2|96972.2|45
1656616690000|2022-06-30 19:18:10|97087.2|96977.2|97067.2|96957.2|97087.2|96977.2|97067.2|96957.2|20
1656616700000|2022-06-30 19:18:20|97072.2|96962.2|97092.2|96977.2|97097.2|96987.2|97072.2|96962.2|125
1656616710000|2022-06-30 19:18:30|97087.2|96982.2|97102.2|96997.2|97117.2|97007.2|97087.2|96977.2|75
1656616720000|2022-06-30 19:18:40|97107.2|97002.2|97097.2|96982.2|97112.2|97007.2|97092.2|96982.2|50
1656616730000|2022-06-30 19:18:50|97102.2|96987.2|97102.2|96987.2|97112.2|97007.2|97102.2|96987.2|65
1656616740000|2022-06-30 19:19:00|97107.2|96992.2|97102.2|96992.2|97112.2|96997.2|97102.2|96992.2|10
1656616750000|2022-06-30 19:19:10|97107.2|96997.2|97122.2|97012.2|97122.2|97012.2|97107.2|96997.2|45
1656616760000|2022-06-30 19:19:20|97127.2|97017.2|97137.2|97027.2|97147.2|97037.2|97127.2|97017.2|55
1656616770000|2022-06-30 19:19:30|97142.2|97032.2|97142.2|97037.2|97157.2|97047.2|97127.2|97017.2|25
1656616780000|2022-06-30 19:19:40|97147.2|97032.2|97152.2|97042.2|97152.2|97042.2|97127.2|97017.2|100
1656616790000|2022-06-30 19:19:50|97157.2|97047.2|97172.2|97062.2|97177.2|97067.2|97157.2|97042.2|35
1656616800000|2022-06-30 19:20:00|97177.2|97067.2|97197.2|97092.2|97197.2|97092.2|97177.2|97062.2|40
1656616810000|2022-06-30 19:20:10|97217.2|97087.2|97207.2|97097.2|97237.2|97127.2|97207.2|97087.2|195
1656616820000|2022-06-30 19:20:20|97217.2|97092.2|97197.2|97082.2|97217.2|97112.2|97197.2|97082.2|30
1656616830000|2022-06-30 19:20:30|97202.2|97087.2|97202.2|97092.2|97222.2|97112.2|97197.2|97087.2|30
1656616840000|2022-06-30 19:20:40|97187.2|97087.2|97192.2|97077.2|97202.2|97097.2|97182.2|97072.2|240
1656616850000|2022-06-30 19:20:50|97187.2|97072.2|97222.2|97112.2|97222.2|97112.2|97182.2|97072.2|30
1656616860000|2022-06-30 19:21:00|97217.2|97107.2|97232.2|97127.2|97232.2|97127.2|97212.2|97102.2|35
1656616870000|2022-06-30 19:21:10|97227.2|97122.2|97242.2|97132.2|97262.2|97157.2|97227.2|97117.2|35
1656616880000|2022-06-30 19:21:20|97232.2|97127.2|97247.2|97137.2|97247.2|97137.2|97232.2|97117.2|20
1656616890000|2022-06-30 19:21:30|97257.2|97132.2|97242.2|97127.2|97257.2|97147.2|97242.2|97127.2|40
1656616900000|2022-06-30 19:21:40|97237.2|97137.2|97257.2|97142.2|97267.2|97157.2|97237.2|97137.2|100
1656616910000|2022-06-30 19:21:50|97262.2|97152.2|97262.2|97152.2|97267.2|97152.2|97242.2|97132.2|45
1656616920000|2022-06-30 19:22:00|97257.2|97147.2|97262.2|97147.2|97267.2|97152.2|97252.2|97142.2|0
1656616930000|2022-06-30 19:22:10|97257.2|97142.2|97267.2|97157.2|97277.2|97162.2|97242.2|97127.2|90
1656616940000|2022-06-30 19:22:20|97272.2|97162.2|97282.2|97172.2|97287.2|97177.2|97272.2|97162.2|30
1656616950000|2022-06-30 19:22:30|97277.2|97167.2|97272.2|97167.2|97282.2|97172.2|97272.2|97162.2|15
1656616960000|2022-06-30 19:22:40|97267.2|97157.2|97257.2|97152.2|97267.2|97157.2|97257.2|97152.2|60
1656616970000|2022-06-30 19:22:50|97262.2|97157.2|97267.2|97162.2|97272.2|97167.2|97247.2|97137.2|95
1656616980000|2022-06-30 19:23:00|97272.2|97167.2|97252.2|97147.2|97272.2|97167.2|97252.2|97147.2|15
1656616990000|2022-06-30 19:23:10|97247.2|97142.2|97247.2|97137.2|97252.2|97147.2|97237.2|97127.2|55
1656617000000|2022-06-30 19:23:20|97242.2|97142.2|97262.2|97152.2|97262.2|97152.2|97237.2|97127.2|70
1656617010000|2022-06-30 19:23:30|97267.2|97157.2|97272.2|97162.2|97277.2|97172.2|97257.2|97152.2|10
1656617020000|2022-06-30 19:23:40|97267.2|97167.2|97287.2|97177.2|97287.2|97177.2|97267.2|97157.2|0
1656617030000|2022-06-30 19:23:50|97282.2|97172.2|97292.2|97187.2|97297.2|97187.2|97272.2|97162.2|35
1656617040000|2022-06-30 19:24:00|97287.2|97182.2|97302.2|97192.2|97307.2|97197.2|97287.2|97177.2|95
1656617050000|2022-06-30 19:24:10|97292.2|97182.2|97277.2|97172.2|97297.2|97187.2|97277.2|97172.2|15
1656617060000|2022-06-30 19:24:20|97272.2|97167.2|97277.2|97167.2|97282.2|97172.2|97267.2|97157.2|10
1656617070000|2022-06-30 19:24:30|97282.2|97172.2|97272.2|97157.2|97282.2|97172.2|97272.2|97157.2|25
1656617080000|2022-06-30 19:24:40|97267.2|97162.2|97277.2|97172.2|97282.2|97172.2|97267.2|97157.2|30
1656617090000|2022-06-30 19:24:50|97282.2|97162.2|97282.2|97172.2|97297.2|97187.2|97277.2|97162.2|0
1656617100000|2022-06-30 19:25:00|97277.2|97167.2|97297.2|97187.2|97307.2|97192.2|97277.2|97167.2|25
1656617110000|2022-06-30 19:25:10|97302.2|97192.2|97307.2|97202.2|97307.2|97202.2|97297.2|97187.2|40
1656617120000|2022-06-30 19:25:20|97312.2|97197.2|97332.2|97227.2|97332.2|97227.2|97312.2|97197.2|160
1656617130000|2022-06-30 19:25:30|97337.2|97222.2|97327.2|97222.2|97337.2|97222.2|97322.2|97212.2|25
1656617140000|2022-06-30 19:25:40|97337.2|97227.2|97337.2|97227.2|97357.2|97247.2|97332.2|97222.2|175
1656617150000|2022-06-30 19:25:50|97352.2|97232.2|97372.2|97267.2|97372.2|97267.2|97352.2|97227.2|185
1656617160000|2022-06-30 19:26:00|97377.2|97262.2|97392.2|97282.2|97397.2|97287.2|97377.2|97262.2|60
1656617170000|2022-06-30 19:26:10|97387.2|97277.2|97402.2|97292.2|97417.2|97302.2|97387.2|97277.2|80
1656617180000|2022-06-30 19:26:20|97407.2|97297.2|97412.2|97307.2|97422.2|97312.2|97402.2|97297.2|45
1656617190000|2022-06-30 19:26:30|97417.2|97302.2|97377.2|97267.2|97417.2|97302.2|97377.2|97267.2|165
1656617200000|2022-06-30 19:26:40|97382.2|97272.2|97372.2|97267.2|97387.2|97282.2|97372.2|97262.2|15
1656617210000|2022-06-30 19:26:50|97367.2|97257.2|97402.2|97287.2|97402.2|97292.2|97367.2|97257.2|45
1656617220000|2022-06-30 19:27:00|97387.2|97292.2|97377.2|97262.2|97397.2|97292.2|97367.2|97252.2|85
1656617230000|2022-06-30 19:27:10|97372.2|97257.2|97387.2|97277.2|97392.2|97277.2|97367.2|97257.2|85
1656617240000|2022-06-30 19:27:20|97382.2|97272.2|97382.2|97272.2|97387.2|97277.2|97372.2|97262.2|30
1656617250000|2022-06-30 19:27:30|97377.2|97257.2|97387.2|97282.2|97392.2|97287.2|97367.2|97257.2|50
1656617260000|2022-06-30 19:27:40|97392.2|97277.2|97417.2|97307.2|97422.2|97317.2|97387.2|97277.2|40
1656617270000|2022-06-30 19:27:50|97422.2|97312.2|97422.2|97312.2|97437.2|97327.2|97422.2|97312.2|50
1656617280000|2022-06-30 19:28:00|97417.2|97317.2|97407.2|97297.2|97432.2|97322.2|97407.2|97297.2|35
1656617290000|2022-06-30 19:28:10|97412.2|97302.2|97402.2|97297.2|97412.2|97302.2|97387.2|97277.2|45
1656617300000|2022-06-30 19:28:20|97407.2|97307.2|97402.2|97292.2|97432.2|97322.2|97402.2|97292.2|110
1656617310000|2022-06-30 19:28:30|97407.2|97297.2|97432.2|97322.2|97437.2|97327.2|97407.2|97297.2|30
1656617320000|2022-06-30 19:28:40|97437.2|97327.2|97437.2|97327.2|97447.2|97337.2|97437.2|97322.2|45
1656617330000|2022-06-30 19:28:50|97442.2|97332.2|97412.2|97297.2|97442.2|97332.2|97407.2|97297.2|25
1656617340000|2022-06-30 19:29:00|97407.2|97302.2|97387.2|97277.2|97407.2|97302.2|97377.2|97267.2|60
1656617350000|2022-06-30 19:29:10|97382.2|97272.2|97407.2|97297.2|97407.2|97302.2|97377.2|97267.2|30
1656617360000|2022-06-30 19:29:20|97402.2|97292.2|97417.2|97307.2|97422.2|97312.2|97392.2|97282.2|20
1656617370000|2022-06-30 19:29:30|97422.2|97312.2|97442.2|97332.2|97442.2|97332.2|97417.2|97307.2|15
1656617380000|2022-06-30 19:29:40|97447.2|97337.2|97432.2|97327.2|97452.2|97342.2|97427.2|97312.2|260
1656617390000|2022-06-30 19:29:50|97437.2|97322.2|97437.2|97327.2|97442.2|97337.2|97437.2|97322.2|50
1656617400000|2022-06-30 19:30:00|97427.2|97322.2|97442.2|97327.2|97447.2|97337.2|97417.2|97312.2|35
1656617410000|2022-06-30 19:30:10|97437.2|97332.2|97447.2|97337.2|97457.2|97342.2|97432.2|97322.2|20
1656617420000|2022-06-30 19:30:20|97442.2|97332.2|97422.2|97312.2|97447.2|97337.2|97422.2|97312.2|65
1656617430000|2022-06-30 19:30:30|97417.2|97297.2|97422.2|97307.2|97432.2|97317.2|97407.2|97292.2|95
1656617440000|2022-06-30 19:30:40|97417.2|97312.2|97412.2|97302.2|97422.2|97312.2|97407.2|97302.2|20
1656617450000|2022-06-30 19:30:50|97407.2|97292.2|97392.2|97282.2|97407.2|97297.2|97392.2|97282.2|20
1656617460000|2022-06-30 19:31:00|97397.2|97287.2|97382.2|97272.2|97402.2|97287.2|97382.2|97272.2|20
1656617470000|2022-06-30 19:31:10|97377.2|97267.2|97422.2|97317.2|97422.2|97317.2|97377.2|97267.2|45
1656617480000|2022-06-30 19:31:20|97432.2|97312.2|97467.2|97357.2|97472.2|97362.2|97432.2|97312.2|65
1656617490000|2022-06-30 19:31:30|97462.2|97362.2|97472.2|97362.2|97472.2|97362.2|97462.2|97352.2|25
1656617500000|2022-06-30 19:31:40|97467.2|97352.2|97467.2|97357.2|97472.2|97362.2|97462.2|97347.2|25
1656617510000|2022-06-30 19:31:50|97472.2|97362.2|97452.2|97342.2|97477.2|97367.2|97452.2|97337.2|50
1656617520000|2022-06-30 19:32:00|97447.2|97337.2|97452.2|97342.2|97452.2|97342.2|97437.2|97327.2|15
1656617530000|2022-06-30 19:32:10|97447.2|97337.2|97472.2|97362.2|97472.2|97362.2|97437.2|97327.2|65
1656617540000|2022-06-30 19:32:20|97477.2|97367.2|97462.2|97352.2|97482.2|97372.2|97452.2|97342.2|30
1656617550000|2022-06-30 19:32:30|97457.2|97347.2|97472.2|97357.2|97472.2|97357.2|97452.2|97337.2|25
1656617560000|2022-06-30 19:32:40|97477.2|97362.2|97472.2|97362.2|97477.2|97367.2|97462.2|97357.2|15
1656617570000|2022-06-30 19:32:50|97477.2|97367.2|97502.2|97387.2|97512.2|97407.2|97477.2|97367.2|180
1656617580000|2022-06-30 19:33:00|97497.2|97397.2|97512.2|97397.2|97527.2|97417.2|97492.2|97377.2|350
1656617590000|2022-06-30 19:33:10|97517.2|97402.2|97502.2|97392.2|97517.2|97407.2|97492.2|97382.2|45
1656617600000|2022-06-30 19:33:20|97507.2|97397.2|97487.2|97372.2|97512.2|97397.2|97487.2|97372.2|40
1656617610000|2022-06-30 19:33:30|97482.2|97377.2|97447.2|97337.2|97492.2|97382.2|97447.2|97337.2|60
1656617620000|2022-06-30 19:33:40|97442.2|97332.2|97452.2|97342.2|97462.2|97352.2|97442.2|97332.2|60
1656617630000|2022-06-30 19:33:50|97457.2|97347.2|97452.2|97347.2|97457.2|97347.2|97452.2|97342.2|0
1656617640000|2022-06-30 19:34:00|97457.2|97352.2|97482.2|97372.2|97487.2|97377.2|97452.2|97352.2|25
1656617650000|2022-06-30 19:34:10|97487.2|97377.2|97507.2|97397.2|97512.2|97397.2|97482.2|97372.2|80
1656617660000|2022-06-30 19:34:20|97512.2|97407.2|97502.2|97392.2|97527.2|97417.2|97502.2|97392.2|35
1656617670000|2022-06-30 19:34:30|97507.2|97397.2|97487.2|97372.2|97512.2|97397.2|97487.2|97372.2|15
1656617680000|2022-06-30 19:34:40|97492.2|97377.2|97492.2|97382.2|97497.2|97392.2|97482.2|97367.2|50
1656617690000|2022-06-30 19:34:50|97497.2|97377.2|97492.2|97382.2|97497.2|97387.2|97492.2|97377.2|65
1656617700000|2022-06-30 19:35:00|97487.2|97377.2|97477.2|97362.2|97497.2|97382.2|97472.2|97362.2|40
1656617710000|2022-06-30 19:35:10|97482.2|97367.2|97502.2|97392.2|97507.2|97392.2|97482.2|97367.2|45
1656617720000|2022-06-30 19:35:20|97497.2|97387.2|97482.2|97372.2|97497.2|97392.2|97482.2|97372.2|40
1656617730000|2022-06-30 19:35:30|97472.2|97362.2|97467.2|97352.2|97472.2|97362.2|97462.2|97352.2|35
1656617740000|2022-06-30 19:35:40|97472.2|97357.2|97457.2|97347.2|97477.2|97367.2|97457.2|97347.2|40
1656617750000|2022-06-30 19:35:50|97452.2|97342.2|97437.2|97327.2|97457.2|97347.2|97437.2|97327.2|80
1656617760000|2022-06-30 19:36:00|97427.2|97317.2|97457.2|97347.2|97462.2|97352.2|97427.2|97317.2|55
1656617770000|2022-06-30 19:36:10|97452.2|97342.2|97447.2|97337.2|97467.2|97357.2|97447.2|97337.2|60
1656617780000|2022-06-30 19:36:20|97437.2|97327.2|97477.2|97367.2|97477.2|97367.2|97427.2|97322.2|40
1656617790000|2022-06-30 19:36:30|97472.2|97372.2|97497.2|97387.2|97497.2|97387.2|97472.2|97367.2|50
1656617800000|2022-06-30 19:36:40|97507.2|97392.2|97502.2|97397.2|97507.2|97397.2|97492.2|97387.2|20
1656617810000|2022-06-30 19:36:50|97507.2|97402.2|97512.2|97402.2|97527.2|97417.2|97507.2|97397.2|60
1656617820000|2022-06-30 19:37:00|97507.2|97397.2|97502.2|97392.2|97522.2|97412.2|97497.2|97382.2|65
1656617830000|2022-06-30 19:37:10|97497.2|97387.2|97492.2|97387.2|97512.2|97397.2|97492.2|97387.2|0
1656617840000|2022-06-30 19:37:20|97482.2|97372.2|97432.2|97322.2|97482.2|97372.2|97432.2|97317.2|255
1656617850000|2022-06-30 19:37:30|97437.2|97327.2|97422.2|97307.2|97437.2|97327.2|97412.2|97302.2|80
1656617860000|2022-06-30 19:37:40|97427.2|97317.2|97447.2|97337.2|97447.2|97337.2|97422.2|97312.2|35
1656617870000|2022-06-30 19:37:50|97442.2|97332.2|97457.2|97342.2|97457.2|97342.2|97437.2|97332.2|25
1656617880000|2022-06-30 19:38:00|97467.2|97352.2|97487.2|97372.2|97492.2|97387.2|97462.2|97352.2|10
1656617890000|2022-06-30 19:38:10|97482.2|97367.2|97472.2|97362.2|97497.2|97387.2|97472.2|97362.2|20
1656617900000|2022-06-30 19:38:20|97482.2|97367.2|97457.2|97342.2|97482.2|97367.2|97457.2|97342.2|25
1656617910000|2022-06-30 19:38:30|97447.2|97337.2|97437.2|97327.2|97447.2|97337.2|97437.2|97327.2|15
1656617920000|2022-06-30 19:38:40|97452.2|97337.2|97432.2|97317.2|97452.2|97337.2|97417.2|97307.2|65
1656617930000|2022-06-30 19:38:50|97427.2|97327.2|97432.2|97322.2|97432.2|97327.2|97422.2|97307.2|10
1656617940000|2022-06-30 19:39:00|97427.2|97317.2|97412.2|97302.2|97427.2|97317.2|97412.2|97302.2|90
1656617950000|2022-06-30 19:39:10|97407.2|97292.2|97372.2|97257.2|97407.2|97297.2|97367.2|97257.2|175
1656617960000|2022-06-30 19:39:20|97382.2|97262.2|97367.2|97257.2|97382.2|97272.2|97367.2|97257.2|55
1656617970000|2022-06-30 19:39:30|97372.2|97262.2|97367.2|97252.2|97382.2|97267.2|97362.2|97252.2|30
1656617980000|2022-06-30 19:39:40|97362.2|97247.2|97357.2|97247.2|97367.2|97252.2|97357.2|97242.2|20
1656617990000|2022-06-30 19:39:50|97362.2|97252.2|97347.2|97242.2|97362.2|97252.2|97347.2|97237.2|40
1656618000000|2022-06-30 19:40:00|97342.2|97232.2|97367.2|97257.2|97367.2|97257.2|97342.2|97232.2|40
1656618010000|2022-06-30 19:40:10|97362.2|97252.2|97372.2|97257.2|97377.2|97272.2|97352.2|97247.2|15
1656618020000|2022-06-30 19:40:20|97367.2|97262.2|97377.2|97272.2|97397.2|97282.2|97367.2|97262.2|20
1656618030000|2022-06-30 19:40:30|97372.2|97262.2|97372.2|97262.2|97382.2|97272.2|97367.2|97262.2|40
1656618040000|2022-06-30 19:40:40|97377.2|97267.2|97367.2|97257.2|97387.2|97277.2|97367.2|97252.2|45
1656618050000|2022-06-30 19:40:50|97372.2|97267.2|97397.2|97287.2|97397.2|97287.2|97372.2|97262.2|15
1656618060000|2022-06-30 19:41:00|97402.2|97282.2|97402.2|97292.2|97407.2|97292.2|97392.2|97282.2|5
1656618070000|2022-06-30 19:41:10|97392.2|97282.2|97372.2|97262.2|97397.2|97287.2|97372.2|97257.2|35
1656618080000|2022-06-30 19:41:20|97367.2|97257.2|97347.2|97237.2|97372.2|97262.2|97347.2|97237.2|45
1656618090000|2022-06-30 19:41:30|97352.2|97242.2|97347.2|97242.2|97357.2|97247.2|97342.2|97232.2|10
1656618100000|2022-06-30 19:41:40|97352.2|97237.2|97332.2|97212.2|97352.2|97242.2|97322.2|97212.2|35
1656618110000|2022-06-30 19:41:50|97322.2|97207.2|97307.2|97197.2|97322.2|97207.2|97302.2|97192.2|35
1656618120000|2022-06-30 19:42:00|97302.2|97192.2|97297.2|97187.2|97302.2|97192.2|97287.2|97177.2|45
1656618130000|2022-06-30 19:42:10|97292.2|97182.2|97282.2|97172.2|97292.2|97182.2|97277.2|97172.2|60
1656618140000|2022-06-30 19:42:20|97277.2|97157.2|97222.2|97112.2|97277.2|97162.2|97222.2|97112.2|100
1656618150000|2022-06-30 19:42:30|97227.2|97117.2|97227.2|97117.2|97237.2|97127.2|97222.2|97107.2|80
1656618160000|2022-06-30 19:42:40|97232.2|97122.2|97217.2|97107.2|97232.2|97122.2|97202.2|97092.2|90
1656618170000|2022-06-30 19:42:50|97222.2|97112.2|97237.2|97122.2|97257.2|97147.2|97217.2|97107.2|25
1656618180000|2022-06-30 19:43:00|97232.2|97132.2|97237.2|97122.2|97257.2|97152.2|97232.2|97122.2|65
1656618190000|2022-06-30 19:43:10|97232.2|97127.2|97207.2|97097.2|97237.2|97127.2|97202.2|97092.2|20
1656618200000|2022-06-30 19:43:20|97202.2|97092.2|97217.2|97107.2|97217.2|97107.2|97197.2|97092.2|55
1656618210000|2022-06-30 19:43:30|97207.2|97102.2|97187.2|97072.2|97212.2|97102.2|97187.2|97072.2|55
1656618220000|2022-06-30 19:43:40|97182.2|97077.2|97192.2|97087.2|97207.2|97097.2|97182.2|97077.2|80
1656618230000|2022-06-30 19:43:50|97197.2|97092.2|97192.2|97087.2|97202.2|97092.2|97187.2|97077.2|20
1656618240000|2022-06-30 19:44:00|97187.2|97082.2|97167.2|97057.2|97197.2|97082.2|97162.2|97052.2|110
1656618250000|2022-06-30 19:44:10|97182.2|97062.2|97162.2|97057.2|97182.2|97067.2|97162.2|97057.2|15
1656618260000|2022-06-30 19:44:20|97157.2|97052.2|97187.2|97077.2|97187.2|97077.2|97157.2|97052.2|65
1656618270000|2022-06-30 19:44:30|97182.2|97082.2|97182.2|97072.2|97192.2|97087.2|97172.2|97062.2|30
1656618280000|2022-06-30 19:44:40|97197.2|97077.2|97212.2|97097.2|97212.2|97102.2|97192.2|97077.2|5
1656618290000|2022-06-30 19:44:50|97207.2|97092.2|97212.2|97102.2|97217.2|97107.2|97207.2|97092.2|10
1656618300000|2022-06-30 19:45:00|97207.2|97092.2|97217.2|97102.2|97217.2|97112.2|97187.2|97077.2|25
1656618310000|2022-06-30 19:45:10|97212.2|97107.2|97207.2|97102.2|97217.2|97107.2|97172.2|97062.2|45
1656618320000|2022-06-30 19:45:20|97212.2|97097.2|97212.2|97102.2|97217.2|97107.2|97202.2|97087.2|80
1656618330000|2022-06-30 19:45:30|97207.2|97097.2|97202.2|97097.2|97212.2|97097.2|97192.2|97082.2|50
1656618340000|2022-06-30 19:45:40|97207.2|97092.2|97217.2|97102.2|97227.2|97117.2|97197.2|97087.2|80
1656618350000|2022-06-30 19:45:50|97212.2|97107.2|97227.2|97117.2|97232.2|97122.2|97212.2|97102.2|50
1656618360000|2022-06-30 19:46:00|97237.2|97122.2|97232.2|97127.2|97257.2|97142.2|97227.2|97117.2|80
1656618370000|2022-06-30 19:46:10|97227.2|97117.2|97252.2|97142.2|97262.2|97152.2|97227.2|97117.2|90
1656618380000|2022-06-30 19:46:20|97257.2|97147.2|97267.2|97157.2|97277.2|97167.2|97242.2|97132.2|80
1656618390000|2022-06-30 19:46:30|97262.2|97162.2|97267.2|97157.2|97272.2|97162.2|97252.2|97142.2|35
1656618400000|2022-06-30 19:46:40|97272.2|97162.2|97267.2|97157.2|97282.2|97172.2|97267.2|97152.2|35
1656618410000|2022-06-30 19:46:50|97272.2|97162.2|97282.2|97172.2|97297.2|97182.2|97267.2|97157.2|15
1656618420000|2022-06-30 19:47:00|97287.2|97177.2|97307.2|97197.2|97307.2|97197.2|97282.2|97172.2|15
1656618430000|2022-06-30 19:47:10|97302.2|97187.2|97267.2|97157.2|97302.2|97187.2|97262.2|97152.2|80
1656618440000|2022-06-30 19:47:20|97272.2|97162.2|97307.2|97197.2|97307.2|97197.2|97272.2|97162.2|15
1656618450000|2022-06-30 19:47:30|97312.2|97202.2|97312.2|97207.2|97327.2|97217.2|97307.2|97202.2|40
1656618460000|2022-06-30 19:47:40|97322.2|97212.2|97387.2|97277.2|97387.2|97277.2|97322.2|97212.2|260
1656618470000|2022-06-30 19:47:50|97377.2|97262.2|97362.2|97252.2|97377.2|97272.2|97357.2|97242.2|60
1656618480000|2022-06-30 19:48:00|97367.2|97257.2|97352.2|97242.2|97367.2|97262.2|97347.2|97232.2|290
1656618490000|2022-06-30 19:48:10|97347.2|97247.2|97372.2|97257.2|97372.2|97257.2|97347.2|97242.2|40
1656618500000|2022-06-30 19:48:20|97367.2|97252.2|97357.2|97242.2|97377.2|97272.2|97357.2|97242.2|85
1656618510000|2022-06-30 19:48:30|97352.2|97247.2|97337.2|97227.2|97357.2|97247.2|97332.2|97217.2|85
1656618520000|2022-06-30 19:48:40|97342.2|97232.2|97332.2|97222.2|97347.2|97237.2|97332.2|97222.2|35
1656618530000|2022-06-30 19:48:50|97337.2|97227.2|97367.2|97257.2|97367.2|97257.2|97337.2|97227.2|30
1656618540000|2022-06-30 19:49:00|97372.2|97252.2|97362.2|97252.2|97377.2|97267.2|97352.2|97242.2|80
1656618550000|2022-06-30 19:49:10|97367.2|97257.2|97357.2|97247.2|97372.2|97267.2|97357.2|97247.2|35
1656618560000|2022-06-30 19:49:20|97347.2|97237.2|97347.2|97237.2|97362.2|97252.2|97342.2|97237.2|50
1656618570000|2022-06-30 19:49:30|97352.2|97242.2|97352.2|97242.2|97372.2|97257.2|97352.2|97242.2|20
1656618580000|2022-06-30 19:49:40|97367.2|97247.2|97372.2|97257.2|97382.2|97272.2|97362.2|97247.2|30
1656618590000|2022-06-30 19:49:50|97367.2|97252.2|97342.2|97237.2|97367.2|97257.2|97342.2|97227.2|570
1656618680000|2022-06-30 19:51:20|97357.2|97247.2|97357.2|97247.2|97367.2|97252.2|97352.2|97242.2|915
1656618690000|2022-06-30 19:51:30|97362.2|97252.2|97362.2|97252.2|97367.2|97252.2|97347.2|97237.2|35
1656618700000|2022-06-30 19:51:40|97367.2|97262.2|97347.2|97237.2|97377.2|97262.2|97342.2|97232.2|45
1656618710000|2022-06-30 19:51:50|97352.2|97242.2|97282.2|97172.2|97352.2|97242.2|97282.2|97172.2|80
1656618720000|2022-06-30 19:52:00|97287.2|97177.2|97277.2|97167.2|97297.2|97182.2|97277.2|97167.2|40
1656618730000|2022-06-30 19:52:10|97272.2|97162.2|97262.2|97152.2|97277.2|97172.2|97257.2|97142.2|70
1656618740000|2022-06-30 19:52:20|97252.2|97147.2|97222.2|97112.2|97257.2|97147.2|97217.2|97107.2|85
1656618750000|2022-06-30 19:52:30|97217.2|97102.2|97197.2|97082.2|97217.2|97102.2|97172.2|97062.2|200
1656618760000|2022-06-30 19:52:40|97192.2|97087.2|97217.2|97102.2|97227.2|97117.2|97192.2|97082.2|45
1656618770000|2022-06-30 19:52:50|97212.2|97097.2|97227.2|97112.2|97227.2|97117.2|97202.2|97092.2|40
1656618780000|2022-06-30 19:53:00|97222.2|97107.2|97197.2|97087.2|97222.2|97107.2|97182.2|97067.2|145
1656618790000|2022-06-30 19:53:10|97187.2|97077.2|97177.2|97067.2|97192.2|97082.2|97177.2|97062.2|80
1656618800000|2022-06-30 19:53:20|97182.2|97062.2|97132.2|97022.2|97182.2|97072.2|97117.2|97007.2|310
1656618810000|2022-06-30 19:53:30|97127.2|97012.2|97137.2|97022.2|97142.2|97037.2|97102.2|96992.2|145
1656618820000|2022-06-30 19:53:40|97127.2|97017.2|97152.2|97042.2|97167.2|97052.2|97122.2|97012.2|95
1656618830000|2022-06-30 19:53:50|97157.2|97037.2|97152.2|97037.2|97157.2|97042.2|97137.2|97027.2|75
1656618840000|2022-06-30 19:54:00|97147.2|97032.2|97142.2|97032.2|97152.2|97042.2|97127.2|97017.2|40
1656618850000|2022-06-30 19:54:10|97152.2|97037.2|97107.2|96997.2|97152.2|97037.2|97107.2|96997.2|80
1656618860000|2022-06-30 19:54:20|97102.2|97002.2|97122.2|97007.2|97137.2|97022.2|97102.2|96992.2|85
1656618870000|2022-06-30 19:54:30|97112.2|97012.2|97117.2|97007.2|97137.2|97027.2|97112.2|97002.2|40
1656618880000|2022-06-30 19:54:40|97112.2|97002.2|97127.2|97017.2|97127.2|97017.2|97112.2|97002.2|30
1656618980000|2022-06-30 19:56:20|97137.2|97027.2|97112.2|97002.2|97137.2|97027.2|97112.2|97002.2|835
1656618990000|2022-06-30 19:56:30|97117.2|97007.2|97127.2|97022.2|97137.2|97027.2|97112.2|97002.2|105
1656619000000|2022-06-30 19:56:40|97122.2|97017.2|97142.2|97032.2|97142.2|97032.2|97122.2|97012.2|35
1656619010000|2022-06-30 19:56:50|97137.2|97027.2|97137.2|97022.2|97137.2|97027.2|97112.2|97002.2|20
1656619020000|2022-06-30 19:57:00|97142.2|97032.2|97162.2|97052.2|97177.2|97067.2|97137.2|97022.2|40
1656619030000|2022-06-30 19:57:10|97167.2|97062.2|97152.2|97047.2|97177.2|97072.2|97137.2|97032.2|40
1656619040000|2022-06-30 19:57:20|97142.2|97042.2|97112.2|97002.2|97142.2|97042.2|97107.2|96997.2|40
1656619050000|2022-06-30 19:57:30|97117.2|97007.2|97097.2|96982.2|97117.2|97007.2|97087.2|96977.2|20
1656619060000|2022-06-30 19:57:40|97092.2|96977.2|97102.2|96992.2|97107.2|96997.2|97087.2|96977.2|10
1656619070000|2022-06-30 19:57:50|97107.2|96997.2|97087.2|96977.2|97107.2|96997.2|97087.2|96972.2|45
1656619080000|2022-06-30 19:58:00|97092.2|96972.2|97107.2|96997.2|97107.2|96997.2|97087.2|96972.2|40
1656619090000|2022-06-30 19:58:10|97102.2|96992.2|97097.2|96982.2|97107.2|96992.2|97092.2|96977.2|10
1656619100000|2022-06-30 19:58:20|97092.2|96977.2|97087.2|96977.2|97092.2|96982.2|97082.2|96972.2|20
1656619110000|2022-06-30 19:58:30|97082.2|96982.2|97082.2|96972.2|97087.2|96982.2|97072.2|96967.2|185
1656619120000|2022-06-30 19:58:40|97077.2|96977.2|97077.2|96972.2|97082.2|96977.2|97072.2|96967.2|65
1656619130000|2022-06-30 19:58:50|97072.2|96967.2|97077.2|96967.2|97082.2|96972.2|97072.2|96967.2|465
1656619140000|2022-06-30 19:59:00|97072.2|96972.2|97077.2|96972.2|97082.2|96972.2|97072.2|96967.2|125
1656619150000|2022-06-30 19:59:10|97082.2|96977.2|97087.2|96977.2|97097.2|96987.2|97077.2|96972.2|50
1656619160000|2022-06-30 19:59:20|97092.2|96982.2|97087.2|96977.2|97097.2|96987.2|97082.2|96972.2|45
1656619170000|2022-06-30 19:59:30|97082.2|96972.2|97102.2|96992.2|97102.2|96992.2|97082.2|96972.2|25
1656619180000|2022-06-30 19:59:40|97107.2|96997.2|97177.2|97067.2|97182.2|97072.2|97107.2|96997.2|75
1656619190000|2022-06-30 19:59:50|97182.2|97072.2|97212.2|97102.2|97212.2|97102.2|97177.2|97067.2|240
1656619220000|2022-06-30 20:00:20|97122.2|97012.2|97112.2|96997.2|97122.2|97012.2|97112.2|96997.2|605
1656619230000|2022-06-30 20:00:30|97042.2|96927.2|97032.2|96917.2|97042.2|96932.2|97032.2|96917.2|285
1656619240000|2022-06-30 20:00:40|97027.2|96922.2|97042.2|96927.2|97042.2|96927.2|97017.2|96907.2|85
1656619250000|2022-06-30 20:00:50|97052.2|96937.2|97082.2|96972.2|97102.2|96992.2|97052.2|96937.2|60
1656619260000|2022-06-30 20:01:00|97087.2|96977.2|97112.2|96992.2|97112.2|96992.2|97077.2|96962.2|80
1656619270000|2022-06-30 20:01:10|97107.2|96997.2|97087.2|96967.2|97107.2|96997.2|97087.2|96967.2|30
1656619280000|2022-06-30 20:01:20|97082.2|96972.2|97032.2|96922.2|97082.2|96972.2|97032.2|96922.2|20
1656619290000|2022-06-30 20:01:30|97027.2|96917.2|97027.2|96917.2|97032.2|96927.2|97017.2|96907.2|105
1656619300000|2022-06-30 20:01:40|97022.2|96912.2|97017.2|96907.2|97032.2|96917.2|97017.2|96907.2|35
1656619310000|2022-06-30 20:01:50|97022.2|96902.2|97007.2|96897.2|97027.2|96907.2|97007.2|96897.2|50
1656619320000|2022-06-30 20:02:00|97012.2|96887.2|96992.2|96882.2|97012.2|96892.2|96982.2|96872.2|45
1656619330000|2022-06-30 20:02:10|96997.2|96877.2|96992.2|96882.2|97007.2|96892.2|96992.2|96877.2|40
1656619340000|2022-06-30 20:02:20|97002.2|96887.2|97017.2|96902.2|97027.2|96912.2|97002.2|96887.2|45
1656619350000|2022-06-30 20:02:30|97002.2|96892.2|96987.2|96872.2|97007.2|96892.2|96987.2|96872.2|85
1656619360000|2022-06-30 20:02:40|96982.2|96867.2|96982.2|96872.2|96982.2|96877.2|96962.2|96847.2|65
1656619370000|2022-06-30 20:02:50|96992.2|96877.2|97037.2|96927.2|97042.2|96927.2|96987.2|96877.2|175
1656619380000|2022-06-30 20:03:00|97032.2|96922.2|97042.2|96927.2|97052.2|96937.2|97032.2|96917.2|30
1656619390000|2022-06-30 20:03:10|97062.2|96932.2|97052.2|96937.2|97062.2|96942.2|97052.2|96932.2|30
1656619400000|2022-06-30 20:03:20|97057.2|96942.2|97042.2|96927.2|97062.2|96942.2|97042.2|96927.2|20
1656619410000|2022-06-30 20:03:30|97037.2|96922.2|97037.2|96927.2|97042.2|96927.2|97027.2|96917.2|60
1656619420000|2022-06-30 20:03:40|97042.2|96922.2|97057.2|96942.2|97057.2|96942.2|97032.2|96917.2|70
1656619430000|2022-06-30 20:03:50|97062.2|96947.2|97062.2|96952.2|97082.2|96967.2|97062.2|96947.2|15
1656619440000|2022-06-30 20:04:00|97057.2|96947.2|97072.2|96957.2|97072.2|96962.2|97057.2|96942.2|25
1656619450000|2022-06-30 20:04:10|97067.2|96952.2|97077.2|96962.2|97082.2|96967.2|97067.2|96952.2|25
1656619460000|2022-06-30 20:04:20|97082.2|96977.2|97092.2|96982.2|97097.2|96992.2|97082.2|96972.2|150
1656619470000|2022-06-30 20:04:30|97087.2|96977.2|97097.2|96987.2|97097.2|96987.2|97077.2|96967.2|305
1656619480000|2022-06-30 20:04:40|97102.2|96997.2|97097.2|96987.2|97107.2|96997.2|97097.2|96982.2|90
1656619490000|2022-06-30 20:04:50|97102.2|96992.2|97142.2|97032.2|97142.2|97032.2|97102.2|96992.2|35
1656619500000|2022-06-30 20:05:00|97147.2|97037.2|97152.2|97037.2|97152.2|97042.2|97137.2|97022.2|30
1656619510000|2022-06-30 20:05:10|97147.2|97032.2|97142.2|97032.2|97157.2|97047.2|97142.2|97032.2|85
1656619520000|2022-06-30 20:05:20|97137.2|97027.2|97142.2|97027.2|97147.2|97037.2|97127.2|97017.2|115
1656619530000|2022-06-30 20:05:30|97132.2|97022.2|97107.2|97002.2|97132.2|97022.2|97102.2|96992.2|85
1656619540000|2022-06-30 20:05:40|97102.2|96992.2|97092.2|96982.2|97102.2|96992.2|97077.2|96967.2|265
1656619550000|2022-06-30 20:05:50|97082.2|96977.2|97087.2|96977.2|97092.2|96977.2|97082.2|96967.2|75
1656619560000|2022-06-30 20:06:00|97092.2|96972.2|97117.2|97007.2|97137.2|97027.2|97087.2|96972.2|285
1656619570000|2022-06-30 20:06:10|97137.2|97012.2|97137.2|97022.2|97147.2|97037.2|97137.2|97012.2|40
1656619580000|2022-06-30 20:06:20|97142.2|97027.2|97152.2|97047.2|97152.2|97047.2|97142.2|97017.2|0
1656619590000|2022-06-30 20:06:30|97162.2|97052.2|97167.2|97052.2|97177.2|97067.2|97162.2|97052.2|25
1656619600000|2022-06-30 20:06:40|97147.2|97042.2|97157.2|97047.2|97157.2|97047.2|97117.2|97002.2|170
1656619610000|2022-06-30 20:06:50|97162.2||97157.2||97162.2||97157.2||30
1656619620000|2022-06-30 20:07:00|97152.2|97042.2|97177.2|97067.2|97182.2|97072.2|97147.2|97032.2|180
1656619630000|2022-06-30 20:07:10|97137.2|97072.2|97127.2|97012.2|97137.2|97072.2|97102.2|96997.2|540
1656619640000|2022-06-30 20:07:20|97117.2|97007.2|97172.2|97062.2|97177.2|97067.2|97117.2|97007.2|285
1656619650000|2022-06-30 20:07:30|97182.2|97067.2|97152.2|97042.2|97197.2|97092.2|97152.2|97042.2|175
1656619660000|2022-06-30 20:07:40|97147.2|97037.2|97152.2|97042.2|97162.2|97042.2|97142.2|97032.2|75
1656619670000|2022-06-30 20:07:50|97147.2|97037.2|97127.2|97022.2|97147.2|97042.2|97122.2|97017.2|95
1656619680000|2022-06-30 20:08:00|97122.2|97017.2|97117.2|97002.2|97127.2|97017.2|97107.2|97002.2|100
1656619690000|2022-06-30 20:08:10|97112.2|96997.2|97097.2|96987.2|97117.2|97002.2|97087.2|96982.2|55
1656619700000|2022-06-30 20:08:20|97112.2|96992.2|97092.2|96982.2|97112.2|96997.2|97087.2|96972.2|140
1656619710000|2022-06-30 20:08:30|97087.2|96972.2|97072.2|96957.2|97092.2|96972.2|97072.2|96957.2|115
1656619720000|2022-06-30 20:08:40|97067.2|96962.2|97097.2|96992.2|97122.2|97007.2|97062.2|96952.2|280
1656619730000|2022-06-30 20:08:50|97082.2|96987.2|97082.2|96977.2|97097.2|96987.2|97082.2|96967.2|90
1656619740000|2022-06-30 20:09:00|97092.2|96982.2|97112.2|96997.2|97117.2|96997.2|97087.2|96982.2|65
1656619750000|2022-06-30 20:09:10|97107.2|96992.2|97072.2|96957.2|97107.2|96992.2|97067.2|96952.2|85
1656619760000|2022-06-30 20:09:20|97067.2|96962.2|97082.2|96972.2|97092.2|96972.2|97067.2|96957.2|75
1656619770000|2022-06-30 20:09:30|97077.2|96967.2|97072.2|96967.2|97077.2|96972.2|97067.2|96952.2|80
1656619780000|2022-06-30 20:09:40|97067.2|96957.2|97057.2|96952.2|97067.2|96957.2|97057.2|96947.2|105
1656619790000|2022-06-30 20:09:50|97047.2|96947.2|97047.2|96942.2|97052.2|96947.2|97047.2|96932.2|270
1656619800000|2022-06-30 20:10:00|97057.2|96947.2|97057.2|96947.2|97067.2|96952.2|97052.2|96942.2|95
1656619810000|2022-06-30 20:10:10|97052.2|96942.2|97037.2|96927.2|97052.2|96942.2|97027.2|96922.2|115
1656619820000|2022-06-30 20:10:20|97047.2|96932.2|97052.2|96947.2|97067.2|96952.2|97042.2|96932.2|60
1656619830000|2022-06-30 20:10:30|97062.2|96932.2|97047.2|96942.2|97062.2|96942.2|97042.2|96932.2|80
1656619840000|2022-06-30 20:10:40|97037.2|96932.2|97022.2|96912.2|97042.2|96932.2|97022.2|96912.2|95
1656619850000|2022-06-30 20:10:50|97037.2|96917.2|97027.2|96917.2|97037.2|96922.2|97027.2|96917.2|65
1656619860000|2022-06-30 20:11:00|97037.2|96922.2|97047.2|96937.2|97052.2|96937.2|97032.2|96922.2|70
1656619870000|2022-06-30 20:11:10|97057.2|96947.2|97077.2|96967.2|97077.2|96967.2|97057.2|96947.2|90
1656619880000|2022-06-30 20:11:20|97082.2|96972.2|97062.2|96952.2|97087.2|96972.2|97062.2|96952.2|75
1656619890000|2022-06-30 20:11:30|97052.2|96937.2|97042.2|96937.2|97057.2|96942.2|97042.2|96937.2|505
1656619900000|2022-06-30 20:11:40|97047.2|96932.2|97027.2|96912.2|97052.2|96932.2|97022.2|96912.2|120
1656619910000|2022-06-30 20:11:50|97032.2|96917.2|97017.2|96907.2|97037.2|96922.2|97012.2|96907.2|45
1656619920000|2022-06-30 20:12:00|97012.2|96902.2|97017.2|96907.2|97022.2|96912.2|97002.2|96892.2|115
1656619930000|2022-06-30 20:12:10|97012.2|96902.2|97002.2|96897.2|97022.2|96902.2|97002.2|96897.2|70
1656619940000|2022-06-30 20:12:20|97007.2|96902.2|96997.2|96887.2|97022.2|96917.2|96997.2|96887.2|90
1656619950000|2022-06-30 20:12:30|96982.2|96867.2|96982.2|96872.2|97002.2|96887.2|96972.2|96862.2|190
1656619960000|2022-06-30 20:12:40|96987.2|96867.2|96982.2|96867.2|96987.2|96872.2|96982.2|96867.2|85
1656619970000|2022-06-30 20:12:50|96977.2|96872.2|96982.2|96872.2|96987.2|96872.2|96977.2|96867.2|70
1656619980000|2022-06-30 20:13:00|96977.2|96867.2|96982.2|96867.2|96982.2|96867.2|96967.2|96862.2|85
1656619990000|2022-06-30 20:13:10|96977.2|96862.2|96997.2|96882.2|96997.2|96882.2|96977.2|96862.2|75
1656620000000|2022-06-30 20:13:20|97002.2|96887.2|96982.2|96872.2|97002.2|96887.2|96977.2|96872.2|80
1656620010000|2022-06-30 20:13:30|96977.2|96867.2|96967.2|96852.2|96977.2|96867.2|96952.2|96842.2|115
1656620020000|2022-06-30 20:13:40|96962.2|96857.2|96957.2|96842.2|96967.2|96857.2|96952.2|96842.2|105
1656620030000|2022-06-30 20:13:50|96962.2|96852.2|96952.2|96837.2|96962.2|96852.2|96947.2|96837.2|85
1656620040000|2022-06-30 20:14:00|96957.2|96842.2|96952.2|96847.2|96967.2|96852.2|96952.2|96842.2|145
1656620050000|2022-06-30 20:14:10|96962.2|96852.2|96912.2|96802.2|96962.2|96852.2|96912.2|96797.2|200
1656620060000|2022-06-30 20:14:20|96902.2|96797.2|96882.2|96772.2|96902.2|96802.2|96882.2|96772.2|110
1656620070000|2022-06-30 20:14:30|96877.2|96767.2|96907.2|96792.2|96907.2|96792.2|96847.2|96732.2|195
1656620080000|2022-06-30 20:14:40|96902.2|96782.2|96872.2|96762.2|96912.2|96797.2|96872.2|96762.2|170
1656620090000|2022-06-30 20:14:50|96867.2|96757.2|96877.2|96762.2|96882.2|96767.2|96867.2|96757.2|70
1656620100000|2022-06-30 20:15:00|96872.2|96767.2|96877.2|96767.2|96887.2|96772.2|96842.2|96727.2|170
1656620110000|2022-06-30 20:15:10|96882.2|96772.2|96897.2|96782.2|96907.2|96792.2|96882.2|96772.2|20
1656620120000|2022-06-30 20:15:20|96902.2|96787.2|96912.2|96802.2|96917.2|96802.2|96902.2|96787.2|20
1656620130000|2022-06-30 20:15:30|96917.2|96797.2|96912.2|96802.2|96917.2|96812.2|96907.2|96797.2|35
1656620140000|2022-06-30 20:15:40|96917.2|96812.2|96927.2|96817.2|96947.2|96837.2|96917.2|96812.2|75
1656620150000|2022-06-30 20:15:50|96912.2|96812.2|96927.2|96812.2|96927.2|96812.2|96912.2|96802.2|10
1656620160000|2022-06-30 20:16:00|96937.2|96817.2|96962.2|96852.2|96962.2|96852.2|96937.2|96812.2|10
1656620170000|2022-06-30 20:16:10|96957.2|96847.2|96957.2|96847.2|96962.2|96852.2|96947.2|96837.2|30
1656620180000|2022-06-30 20:16:20|96962.2|96852.2|96957.2|96847.2|96962.2|96852.2|96957.2|96847.2|0
1656620190000|2022-06-30 20:16:30|96962.2|96852.2|96947.2|96832.2|96962.2|96852.2|96947.2|96832.2|25
1656620200000|2022-06-30 20:16:40|96957.2|96827.2|96957.2|96837.2|96957.2|96837.2|96957.2|96822.2|0
1656620210000|2022-06-30 20:16:50|96952.2|96847.2|96962.2|96852.2|96972.2|96862.2|96952.2|96847.2|40
1656620220000|2022-06-30 20:17:00|96967.2|96837.2|96942.2|96832.2|96967.2|96837.2|96942.2|96832.2|10
1656620230000|2022-06-30 20:17:10|96947.2|96837.2|96962.2|96847.2|96962.2|96852.2|96947.2|96837.2|5
1656620240000|2022-06-30 20:17:20|96957.2|96842.2|96952.2|96842.2|96962.2|96842.2|96952.2|96842.2|0
1656620250000|2022-06-30 20:17:30|96957.2|96847.2|96962.2|96842.2|96967.2|96852.2|96957.2|96842.2|90
1656620260000|2022-06-30 20:17:40||96847.2||96847.2||96847.2||96847.2|0
1656620270000|2022-06-30 20:17:50|96957.2||96962.2||96962.2||96957.2||0
1656620280000|2022-06-30 20:18:00|96957.2|96852.2|96967.2|96852.2|96982.2|96867.2|96952.2|96852.2|5
1656620290000|2022-06-30 20:18:10|96977.2|96857.2|96982.2|96867.2|96987.2|96872.2|96977.2|96857.2|0
1656620300000|2022-06-30 20:18:20|96987.2|96872.2|96992.2|96872.2|96992.2|96872.2|96982.2|96867.2|0
1656620310000|2022-06-30 20:18:30|96987.2||96987.2||96987.2||96987.2||0
1656620320000|2022-06-30 20:18:40|96992.2|96877.2|97002.2|96892.2|97007.2|96897.2|96992.2|96877.2|25
1656620330000|2022-06-30 20:18:50|96997.2|96882.2|96982.2|96872.2|97002.2|96892.2|96982.2|96872.2|65
1656620340000|2022-06-30 20:19:00|96977.2|96892.2|97007.2|96892.2|97007.2|96892.2|96977.2|96892.2|5
1656620350000|2022-06-30 20:19:10|97012.2|96897.2|97017.2|96907.2|97017.2|96907.2|97012.2|96897.2|0
1656620360000|2022-06-30 20:19:20|97012.2|96902.2|97017.2|96902.2|97017.2|96902.2|96997.2|96887.2|20
1656620370000|2022-06-30 20:19:30|97012.2|96897.2|97002.2|96892.2|97012.2|96897.2|96997.2|96887.2|35
1656620380000|2022-06-30 20:19:40|97007.2|96887.2|97002.2|96892.2|97007.2|96892.2|96997.2|96887.2|15
1656620390000|2022-06-30 20:19:50|97007.2|96897.2|97022.2|96907.2|97022.2|96907.2|97007.2|96897.2|10
1656620400000|2022-06-30 20:20:00|97017.2|96902.2|96992.2|96877.2|97017.2|96902.2|96992.2|96877.2|15
1656620410000|2022-06-30 20:20:10|96997.2|96882.2|96982.2|96872.2|96997.2|96882.2|96982.2|96872.2|5
1656620420000|2022-06-30 20:20:20|96977.2|96867.2|96977.2|96867.2|96982.2|96872.2|96977.2|96867.2|5
1656620430000|2022-06-30 20:20:30|96982.2|96862.2|96967.2|96862.2|96982.2|96862.2|96962.2|96847.2|0
1656620440000|2022-06-30 20:20:40|96972.2|96857.2|96997.2|96887.2|97002.2|96887.2|96967.2|96857.2|35
1656620450000|2022-06-30 20:20:50|96992.2|96882.2|96977.2|96867.2|96997.2|96882.2|96977.2|96867.2|5
1656620460000|2022-06-30 20:21:00|96972.2|96862.2|96977.2|96867.2|96977.2|96867.2|96967.2|96862.2|15
1656620470000|2022-06-30 20:21:10|96982.2|96872.2|96997.2|96887.2|97002.2|96892.2|96982.2|96872.2|5
1656620480000|2022-06-30 20:21:20|97002.2|96892.2|97002.2|96892.2|97007.2|96897.2|96997.2|96887.2|0
1656620490000|2022-06-30 20:21:30|96997.2|96887.2|96997.2|96887.2|96997.2|96887.2|96997.2|96887.2|0
1656620500000|2022-06-30 20:21:40|97002.2|96892.2|97007.2|96897.2|97007.2|96897.2|96997.2|96892.2|10
1656620510000|2022-06-30 20:21:50|97002.2|96902.2|96987.2|96872.2|97007.2|96902.2|96987.2|96872.2|65
1656620520000|2022-06-30 20:22:00|96982.2|96877.2|96982.2|96867.2|96982.2|96877.2|96982.2|96867.2|0
1656620530000|2022-06-30 20:22:10|96977.2|96862.2|96972.2|96862.2|96977.2|96867.2|96972.2|96862.2|0
1656620540000|2022-06-30 20:22:20|96982.2|96867.2|97007.2|96897.2|97007.2|96897.2|96982.2|96867.2|20
1656620550000|2022-06-30 20:22:30|97017.2|96902.2|97017.2|96907.2|97017.2|96907.2|97002.2|96897.2|5
1656620560000|2022-06-30 20:22:40|97022.2|96917.2|97032.2|96922.2|97037.2|96927.2|97022.2|96907.2|55
1656620570000|2022-06-30 20:22:50|97037.2|96927.2|97027.2|96917.2|97042.2|96932.2|97027.2|96917.2|0
1656620580000|2022-06-30 20:23:00|97022.2|96912.2|97017.2|96907.2|97022.2|96912.2|97017.2|96902.2|20
1656620590000|2022-06-30 20:23:10|97012.2|96902.2|97017.2|96902.2|97017.2|96902.2|97012.2|96897.2|0
1656620610000|2022-06-30 20:23:30|97012.2|96892.2|96997.2|96892.2|97012.2|96892.2|96992.2|96882.2|15
1656620620000|2022-06-30 20:23:40|97002.2|96887.2|97002.2|96892.2|97007.2|96897.2|96992.2|96882.2|0
1656620630000|2022-06-30 20:23:50|97007.2|96897.2|97002.2|96892.2|97007.2|96897.2|97002.2|96887.2|0
1656620640000|2022-06-30 20:24:00|97007.2|96897.2|97002.2|96892.2|97007.2|96897.2|97002.2|96892.2|35
1656620650000|2022-06-30 20:24:10|97007.2|96887.2|97002.2|96892.2|97007.2|96897.2|97002.2|96887.2|0
1656620660000|2022-06-30 20:24:20|96997.2|96887.2|96992.2|96882.2|96997.2|96887.2|96987.2|96882.2|0
1656620670000|2022-06-30 20:24:30|96987.2|96862.2|96952.2|96842.2|96987.2|96867.2|96947.2|96832.2|35
1656620680000|2022-06-30 20:24:40|96947.2|96847.2|96942.2|96832.2|96957.2|96852.2|96942.2|96827.2|40
1656620690000|2022-06-30 20:24:50|96947.2|96827.2|96937.2|96827.2|96947.2|96837.2|96937.2|96827.2|15
1656620700000|2022-06-30 20:25:00|96942.2|96847.2|96942.2|96837.2|96957.2|96847.2|96942.2|96837.2|20
1656620710000|2022-06-30 20:25:10|96952.2|96832.2|96952.2|96837.2|96952.2|96837.2|96952.2|96832.2|10
1656620720000|2022-06-30 20:25:20|96947.2|96827.2|96952.2|96837.2|96952.2|96837.2|96947.2|96827.2|0
1656620730000|2022-06-30 20:25:30|96947.2|96842.2|96962.2|96857.2|96962.2|96857.2|96947.2|96842.2|15
1656620740000|2022-06-30 20:25:40|96967.2|96837.2|96912.2|96792.2|96967.2|96837.2|96912.2|96792.2|70
1656620750000|2022-06-30 20:25:50|96882.2|96797.2|96857.2|96742.2|96892.2|96797.2|96857.2|96742.2|85
1656620760000|2022-06-30 20:26:00|96867.2|96752.2|96822.2|96712.2|96867.2|96752.2|96822.2|96712.2|65
1656620770000|2022-06-30 20:26:10|96832.2|96722.2|96857.2|96747.2|96857.2|96747.2|96832.2|96722.2|30
1656620780000|2022-06-30 20:26:20|96852.2|96742.2|96882.2|96767.2|96882.2|96767.2|96852.2|96742.2|25
1656620790000|2022-06-30 20:26:30|96902.2|96787.2|96892.2|96777.2|96902.2|96787.2|96882.2|96772.2|5
1656620800000|2022-06-30 20:26:40|96902.2|96782.2|96892.2|96777.2|96912.2|96802.2|96892.2|96777.2|15
1656620810000|2022-06-30 20:26:50|96887.2|96772.2|96877.2|96757.2|96887.2|96772.2|96837.2|96727.2|140
1656620820000|2022-06-30 20:27:00|96872.2|96762.2|96827.2|96722.2|96877.2|96767.2|96827.2|96722.2|90
1656620830000|2022-06-30 20:27:10|96812.2|96717.2|96767.2|96662.2|96812.2|96717.2|96767.2|96662.2|80
1656620840000|2022-06-30 20:27:20|96762.2|96652.2|96777.2|96657.2|96777.2|96662.2|96757.2|96652.2|60
1656620850000|2022-06-30 20:27:30|96792.2|96677.2|96807.2|96697.2|96832.2|96717.2|96782.2|96667.2|30
1656620860000|2022-06-30 20:27:40|96812.2|96687.2|96822.2|96712.2|96837.2|96727.2|96802.2|96687.2|35
1656620870000|2022-06-30 20:27:50|96837.2|96722.2|96867.2|96752.2|96867.2|96752.2|96837.2|96722.2|25
1656620880000|2022-06-30 20:28:00|96877.2|96757.2|96887.2|96772.2|96887.2|96772.2|96867.2|96757.2|40
1656620890000|2022-06-30 20:28:10|96892.2|96777.2|96892.2|96782.2|96892.2|96782.2|96892.2|96777.2|5
1656620900000|2022-06-30 20:28:20|96882.2|96777.2|96877.2|96767.2|96882.2|96777.2|96877.2|96767.2|0
1656620910000|2022-06-30 20:28:30|96882.2|96772.2|96882.2|96772.2|96882.2|96772.2|96882.2|96772.2|5
1656620920000|2022-06-30 20:28:40|96887.2|96782.2|96897.2|96782.2|96897.2|96782.2|96887.2|96777.2|0
1656620930000|2022-06-30 20:28:50|96887.2|96772.2|96877.2|96767.2|96887.2|96772.2|96877.2|96767.2|5
1656620940000|2022-06-30 20:29:00|96872.2|96762.2|96862.2|96752.2|96877.2|96762.2|96862.2|96747.2|0
1656620950000|2022-06-30 20:29:10|96867.2|96762.2|96877.2|96767.2|96882.2|96767.2|96867.2|96762.2|0
1656620960000|2022-06-30 20:29:20|96882.2|96777.2|96882.2|96777.2|96882.2|96777.2|96882.2|96777.2|0
1656620970000|2022-06-30 20:29:30|96892.2|96787.2|96887.2|96777.2|96897.2|96787.2|96887.2|96777.2|20
1656620990000|2022-06-30 20:29:50|96892.2|96782.2|96897.2|96787.2|96897.2|96787.2|96892.2|96782.2|15
1656621000000|2022-06-30 20:30:00|96887.2|96767.2|96837.2|96722.2|96892.2|96787.2|96837.2|96722.2|65
1656621010000|2022-06-30 20:30:10|96842.2|96727.2|96842.2|96732.2|96842.2|96732.2|96842.2|96727.2|15
1656621020000|2022-06-30 20:30:20|96837.2|96727.2|96827.2|96712.2|96842.2|96732.2|96827.2|96712.2|25
1656621030000|2022-06-30 20:30:30|96822.2|96702.2|96832.2|96717.2|96832.2|96717.2|96817.2|96702.2|30
1656621040000|2022-06-30 20:30:40|96837.2|96722.2|96872.2|96767.2|96882.2|96767.2|96837.2|96722.2|20
1656621050000|2022-06-30 20:30:50|96877.2||96882.2||96882.2||96877.2||15
1656621060000|2022-06-30 20:31:00|96892.2|96777.2|96912.2|96802.2|96912.2|96802.2|96892.2|96777.2|30
1656621070000|2022-06-30 20:31:10|96922.2|96797.2|96937.2|96832.2|96937.2|96832.2|96922.2|96797.2|25
1656621080000|2022-06-30 20:31:20|96932.2|96822.2|96937.2|96822.2|96937.2|96827.2|96932.2|96822.2|20
1656621090000|2022-06-30 20:31:30|96947.2|96827.2|96952.2|96847.2|96952.2|96847.2|96947.2|96827.2|10
1656621100000|2022-06-30 20:31:40|96967.2|96852.2|96962.2|96852.2|96967.2|96857.2|96957.2|96847.2|50
1656621110000|2022-06-30 20:31:50|96967.2|96857.2|96957.2|96852.2|96967.2|96857.2|96957.2|96852.2|10
1656621120000|2022-06-30 20:32:00|96952.2|96847.2|96932.2|96817.2|96957.2|96847.2|96932.2|96817.2|10
1656621130000|2022-06-30 20:32:10|96927.2|96812.2|96932.2|96822.2|96932.2|96822.2|96917.2|96802.2|10
1656621140000|2022-06-30 20:32:20|96937.2|96832.2|96932.2|96822.2|96942.2|96832.2|96927.2|96817.2|0
1656621150000|2022-06-30 20:32:30|96922.2|96817.2|96917.2|96802.2|96922.2|96822.2|96917.2|96802.2|680
1656621160000|2022-06-30 20:32:40|96912.2|96817.2|96942.2|96827.2|96942.2|96827.2|96912.2|96817.2|20
1656621170000|2022-06-30 20:32:50|96947.2|96832.2|96932.2|96817.2|96947.2|96837.2|96932.2|96817.2|10
1656621180000|2022-06-30 20:33:00|96937.2|96822.2|96937.2|96827.2|96937.2|96827.2|96937.2|96817.2|0
1656621190000|2022-06-30 20:33:10|96932.2|96822.2|96942.2|96837.2|96947.2|96837.2|96932.2|96822.2|0
1656621200000|2022-06-30 20:33:20|96947.2|96832.2|96917.2|96807.2|96947.2|96832.2|96917.2|96807.2|5
1656621210000|2022-06-30 20:33:30|96937.2|96827.2|96932.2|96822.2|96937.2|96827.2|96927.2|96817.2|55
1656621220000|2022-06-30 20:33:40|96927.2|96817.2|96922.2|96812.2|96932.2|96817.2|96922.2|96812.2|0
1656621230000|2022-06-30 20:33:50|96917.2|96807.2|96922.2|96807.2|96922.2|96812.2|96917.2|96807.2|0
1656621240000|2022-06-30 20:34:00|96917.2|96802.2|96922.2|96812.2|96927.2|96812.2|96912.2|96802.2|0
1656621250000|2022-06-30 20:34:10|96932.2|96817.2|96947.2|96842.2|96947.2|96842.2|96932.2|96817.2|15
1656621260000|2022-06-30 20:34:20|96952.2|96832.2|96972.2|96862.2|96977.2|96867.2|96952.2|96832.2|20
1656621270000|2022-06-30 20:34:30|96977.2|96867.2|96982.2|96872.2|96987.2|96872.2|96977.2|96867.2|30
1656621280000|2022-06-30 20:34:40|96977.2|96862.2|96967.2|96857.2|96977.2|96862.2|96967.2|96857.2|10
1656621290000|2022-06-30 20:34:50|96972.2|96867.2|96977.2|96862.2|96977.2|96867.2|96972.2|96862.2|0
1656621300000|2022-06-30 20:35:00|96972.2|96857.2|96962.2|96852.2|96972.2|96857.2|96962.2|96847.2|0
1656621310000|2022-06-30 20:35:10|96972.2|96862.2|97002.2|96892.2|97002.2|96892.2|96972.2|96862.2|25
1656621320000|2022-06-30 20:35:20|97012.2|96897.2|97002.2|96887.2|97012.2|96897.2|96997.2|96887.2|25
1656621330000|2022-06-30 20:35:30|96997.2|96882.2|96982.2|96862.2|96997.2|96887.2|96982.2|96862.2|5
1656621340000|2022-06-30 20:35:40|96987.2|96872.2|96982.2|96872.2|96987.2|96872.2|96972.2|96857.2|15
1656621350000|2022-06-30 20:35:50|96987.2|96867.2|96972.2|96862.2|96987.2|96872.2|96972.2|96862.2|35
1656621360000|2022-06-30 20:36:00|96967.2|96857.2|96957.2|96847.2|96972.2|96857.2|96957.2|96847.2|75
1656621370000|2022-06-30 20:36:10|96952.2|96852.2|96947.2|96842.2|96957.2|96852.2|96947.2|96837.2|25
1656621380000|2022-06-30 20:36:20|96937.2|96832.2|96922.2|96812.2|96937.2|96837.2|96922.2|96812.2|25
1656621390000|2022-06-30 20:36:30|96927.2|96817.2|96957.2|96852.2|96957.2|96852.2|96922.2|96807.2|10
1656621400000|2022-06-30 20:36:40|96962.2|96847.2|96982.2|96867.2|96987.2|96872.2|96962.2|96847.2|20
1656621410000|2022-06-30 20:36:50|96972.2|96857.2|96952.2|96842.2|96972.2|96862.2|96952.2|96842.2|10
1656621420000|2022-06-30 20:37:00|96947.2|96837.2|96947.2|96832.2|96947.2|96837.2|96947.2|96827.2|0
1656621430000|2022-06-30 20:37:10|96952.2|96827.2|96952.2|96837.2|96952.2|96837.2|96952.2|96827.2|0
1656621440000|2022-06-30 20:37:20|96947.2|96832.2|96937.2|96827.2|96947.2|96837.2|96937.2|96827.2|0
1656621450000|2022-06-30 20:37:30|96932.2|96822.2|96942.2|96827.2|96942.2|96827.2|96932.2|96817.2|10
1656621460000|2022-06-30 20:37:40|96947.2|96837.2|96947.2|96837.2|96947.2|96837.2|96947.2|96832.2|0
1656621470000|2022-06-30 20:37:50|96952.2|96832.2|96947.2|96832.2|96952.2|96837.2|96947.2|96827.2|0
1656621480000|2022-06-30 20:38:00|96952.2|96837.2|96967.2|96857.2|96967.2|96857.2|96947.2|96837.2|0
1656621490000|2022-06-30 20:38:10|96972.2|96862.2|96962.2|96847.2|96972.2|96862.2|96957.2|96847.2|5
1656621500000|2022-06-30 20:38:20|96957.2|96842.2|96937.2|96827.2|96957.2|96842.2|96937.2|96827.2|20
1656621510000|2022-06-30 20:38:30|96932.2|96822.2|96917.2|96802.2|96932.2|96822.2|96912.2|96802.2|0
1656621520000|2022-06-30 20:38:40|96912.2|96812.2|96927.2|96817.2|96927.2|96817.2|96912.2|96812.2|0
1656621530000|2022-06-30 20:38:50|96922.2|96812.2|96937.2|96827.2|96937.2|96827.2|96922.2|96812.2|15
1656621540000|2022-06-30 20:39:00|96932.2|96822.2|96907.2|96797.2|96932.2|96822.2|96907.2|96797.2|15
1656621550000|2022-06-30 20:39:10|96912.2|96802.2|96917.2|96802.2|96917.2|96802.2|96912.2|96802.2|25
1656621560000|2022-06-30 20:39:20|96922.2|96822.2|96937.2|96822.2|96937.2|96822.2|96912.2|96822.2|15
1656621570000|2022-06-30 20:39:30|96902.2|96827.2|96912.2|96797.2|96917.2|96827.2|96902.2|96787.2|35
1656621580000|2022-06-30 20:39:40|96907.2|96792.2|96892.2|96782.2|96907.2|96792.2|96887.2|96782.2|5
1656621590000|2022-06-30 20:39:50|96902.2|96787.2|96917.2|96807.2|96917.2|96807.2|96902.2|96787.2|0
1656621600000|2022-06-30 20:40:00|96932.2|96817.2|96937.2|96827.2|96942.2|96827.2|96927.2|96812.2|0
1656621610000|2022-06-30 20:40:10|96927.2|96817.2|96927.2|96817.2|96927.2|96817.2|96927.2|96817.2|10
1656621620000|2022-06-30 20:40:20|96917.2|96812.2|96897.2|96787.2|96917.2|96812.2|96897.2|96782.2|10
1656621630000|2022-06-30 20:40:30|96892.2|96782.2|96892.2|96782.2|96897.2|96782.2|96892.2|96782.2|0
1656621640000|2022-06-30 20:40:40|96897.2|96787.2|96892.2|96782.2|96897.2|96787.2|96892.2|96782.2|0
1656621650000|2022-06-30 20:40:50|96907.2|96797.2|96912.2|96802.2|96912.2|96802.2|96907.2|96797.2|45
1656621660000|2022-06-30 20:41:00|96927.2|96807.2|96892.2|96777.2|96927.2|96812.2|96892.2|96777.2|55
1656621670000|2022-06-30 20:41:10|96887.2|96772.2|96877.2|96772.2|96887.2|96782.2|96877.2|96772.2|10
1656621680000|2022-06-30 20:41:20||96762.2||96772.2||96772.2||96762.2|10
1656621690000|2022-06-30 20:41:30|96882.2|96767.2|96857.2|96752.2|96882.2|96767.2|96857.2|96742.2|5
1656621700000|2022-06-30 20:41:40|96862.2|96757.2|96877.2|96767.2|96877.2|96767.2|96862.2|96757.2|0
1656621710000|2022-06-30 20:41:50|96867.2|96762.2|96852.2|96747.2|96867.2|96762.2|96852.2|96747.2|5
1656621720000|2022-06-30 20:42:00|96862.2|96737.2|96862.2|96742.2|96862.2|96742.2|96862.2|96737.2|10
1656621730000|2022-06-30 20:42:10|96857.2|96747.2|96852.2|96732.2|96862.2|96747.2|96852.2|96732.2|5
1656621740000|2022-06-30 20:42:20|96847.2|96727.2|96842.2|96727.2|96852.2|96742.2|96842.2|96727.2|20
1656621750000|2022-06-30 20:42:30|96847.2|96737.2|96832.2|96722.2|96852.2|96737.2|96832.2|96717.2|15
1656621760000|2022-06-30 20:42:40|96792.2|96682.2|96792.2|96682.2|96792.2|96682.2|96782.2|96672.2|35
1656621770000|2022-06-30 20:42:50|96797.2|96687.2|96787.2|96672.2|96797.2|96687.2|96782.2|96672.2|10
1656621780000|2022-06-30 20:43:00|96792.2|96677.2|96822.2|96707.2|96842.2|96727.2|96792.2|96677.2|25
1656621790000|2022-06-30 20:43:10|96817.2|96702.2|96817.2|96702.2|96817.2|96707.2|96817.2|96697.2|0
1656621800000|2022-06-30 20:43:20|96822.2|96707.2|96817.2|96697.2|96827.2|96717.2|96817.2|96697.2|10
1656621810000|2022-06-30 20:43:30|96807.2|96702.2|96817.2|96697.2|96817.2|96702.2|96807.2|96697.2|10
1656621820000|2022-06-30 20:43:40|96822.2|96702.2|96812.2|96697.2|96827.2|96707.2|96812.2|96697.2|0
1656621830000|2022-06-30 20:43:50|96807.2|96677.2|96787.2|96677.2|96812.2|96677.2|96787.2|96677.2|5
1656621840000|2022-06-30 20:44:00|96792.2|96692.2|96807.2|96697.2|96807.2|96697.2|96792.2|96692.2|0
1656621850000|2022-06-30 20:44:10|96812.2|96702.2|96792.2|96687.2|96817.2|96702.2|96792.2|96687.2|5
1656621860000|2022-06-30 20:44:20|96797.2||96797.2||96797.2||96792.2||5
1656621870000|2022-06-30 20:44:30|96802.2|96692.2|96802.2|96682.2|96802.2|96692.2|96792.2|96682.2|15
1656621880000|2022-06-30 20:44:40|96797.2|96677.2|96802.2|96687.2|96802.2|96687.2|96797.2|96677.2|170
1656621890000|2022-06-30 20:44:50|96822.2|96707.2|96832.2|96707.2|96832.2|96707.2|96822.2|96707.2|25
1656621900000|2022-06-30 20:45:00|96827.2|96717.2|96812.2|96697.2|96832.2|96717.2|96812.2|96697.2|0
1656621910000|2022-06-30 20:45:10|96787.2|96672.2|96752.2|96632.2|96792.2|96677.2|96747.2|96632.2|65
1656621920000|2022-06-30 20:45:20|96757.2|96637.2|96737.2|96622.2|96757.2|96637.2|96732.2|96617.2|35
1656621930000|2022-06-30 20:45:30|96717.2|96597.2|96722.2|96612.2|96732.2|96612.2|96717.2|96597.2|85
1656621940000|2022-06-30 20:45:40|96717.2|96607.2|96712.2|96597.2|96717.2|96607.2|96707.2|96587.2|15
1656621950000|2022-06-30 20:45:50|96682.2|96567.2|96702.2|96587.2|96702.2|96587.2|96662.2|96547.2|85
1656621960000|2022-06-30 20:46:00|96712.2|96592.2|96707.2|96587.2|96712.2|96597.2|96707.2|96587.2|5
1656621970000|2022-06-30 20:46:10|96702.2|96582.2|96672.2|96547.2|96702.2|96582.2|96672.2|96547.2|15
1656621980000|2022-06-30 20:46:20|96677.2|96552.2|96672.2|96552.2|96682.2|96567.2|96662.2|96547.2|80
1656621990000|2022-06-30 20:46:30|96677.2|96557.2|96692.2|96572.2|96692.2|96572.2|96672.2|96557.2|0
1656622000000|2022-06-30 20:46:40|96697.2|96577.2|96697.2|96577.2|96697.2|96577.2|96697.2|96572.2|20
1656622010000|2022-06-30 20:46:50|96692.2|96567.2|96707.2|96592.2|96707.2|96592.2|96692.2|96567.2|10
1656622020000|2022-06-30 20:47:00|96687.2|96587.2|96692.2|96577.2|96692.2|96587.2|96687.2|96567.2|20
1656622030000|2022-06-30 20:47:10|96687.2|96582.2|96702.2|96582.2|96707.2|96587.2|96687.2|96577.2|10
1656622040000|2022-06-30 20:47:20|96707.2|96587.2|96707.2|96592.2|96707.2|96592.2|96707.2|96587.2|0
1656622050000|2022-06-30 20:47:30|96712.2|96597.2|96712.2|96597.2|96712.2|96602.2|96712.2|96597.2|0
1656622060000|2022-06-30 20:47:40|||||||||5
1656622070000|2022-06-30 20:47:50|96692.2|96572.2|96662.2|96547.2|96692.2|96572.2|96662.2|96547.2|25
1656622080000|2022-06-30 20:48:00|96677.2|96552.2|96682.2|96557.2|96682.2|96562.2|96677.2|96547.2|15
1656622090000|2022-06-30 20:48:10|96677.2|96552.2|96672.2|96552.2|96677.2|96552.2|96667.2|96547.2|0
1656622100000|2022-06-30 20:48:20|96682.2|96557.2|96677.2|96557.2|96682.2|96567.2|96677.2|96552.2|40
1656622110000|2022-06-30 20:48:30|96672.2|96562.2|96627.2|96512.2|96672.2|96562.2|96627.2|96512.2|60
1656622120000|2022-06-30 20:48:40|96637.2|96517.2|96652.2|96522.2|96652.2|96522.2|96637.2|96517.2|0
1656622130000|2022-06-30 20:48:50|96647.2||96647.2||96647.2||96647.2||0
1656622140000|2022-06-30 20:49:00|96652.2|96547.2|96682.2|96557.2|96682.2|96557.2|96652.2|96537.2|15
1656622150000|2022-06-30 20:49:10|96692.2|96567.2|96662.2|96537.2|96707.2|96587.2|96662.2|96537.2|20
1656622160000|2022-06-30 20:49:20|96652.2|96557.2|96657.2|96547.2|96682.2|96557.2|96652.2|96547.2|20
1656622170000|2022-06-30 20:49:30|96662.2|96537.2|96662.2|96547.2|96667.2|96547.2|96647.2|96527.2|70
1656622180000|2022-06-30 20:49:40|96667.2|96552.2|96692.2|96577.2|96702.2|96577.2|96657.2|96547.2|30
1656622190000|2022-06-30 20:49:50|96702.2||96702.2||96702.2||96692.2||0
1656622200000|2022-06-30 20:50:00|96707.2|96582.2|96727.2|96597.2|96727.2|96602.2|96707.2|96582.2|30
1656622210000|2022-06-30 20:50:10|96732.2|96607.2|96747.2|96622.2|96747.2|96632.2|96732.2|96607.2|5
1656622220000|2022-06-30 20:50:20|96757.2|96627.2|96772.2|96647.2|96792.2|96672.2|96757.2|96627.2|85
1656622230000|2022-06-30 20:50:30|96767.2|96642.2|96787.2|96662.2|96787.2|96662.2|96762.2|96642.2|10
1656622240000|2022-06-30 20:50:40|96792.2|96652.2|96782.2|96652.2|96792.2|96672.2|96782.2|96652.2|10
1656622250000|2022-06-30 20:50:50|96777.2|96647.2|96757.2|96637.2|96777.2|96647.2|96757.2|96637.2|10
1656622260000|2022-06-30 20:51:00|96747.2|96632.2|96752.2|96627.2|96757.2|96632.2|96747.2|96627.2|5
1656622270000|2022-06-30 20:51:10|96757.2|96632.2|96782.2|96652.2|96787.2|96662.2|96757.2|96632.2|5
1656622280000|2022-06-30 20:51:20|96777.2|96647.2|96762.2|96642.2|96777.2|96647.2|96762.2|96642.2|0
1656622290000|2022-06-30 20:51:30|96757.2|96637.2|96752.2|96647.2|96782.2|96657.2|96752.2|96637.2|10
1656622300000|2022-06-30 20:51:40|96772.2|96642.2|96767.2|96642.2|96772.2|96642.2|96762.2|96642.2|5
1656622310000|2022-06-30 20:51:50|96762.2|96652.2|96762.2|96627.2|96762.2|96652.2|96762.2|96627.2|0
1656622320000|2022-06-30 20:52:00|96737.2|96617.2|96732.2|96612.2|96737.2|96617.2|96727.2|96602.2|5
1656622330000|2022-06-30 20:52:10|96737.2|96607.2|96722.2|96592.2|96742.2|96607.2|96712.2|96592.2|15
1656622340000|2022-06-30 20:52:20|96732.2|96602.2|96732.2|96607.2|96737.2|96612.2|96732.2|96602.2|0
1656622350000|2022-06-30 20:52:30|96737.2|96602.2|96752.2|96607.2|96752.2|96607.2|96732.2|96602.2|5
1656622360000|2022-06-30 20:52:40|96767.2|96627.2|96767.2|96647.2|96767.2|96647.2|96767.2|96627.2|0
1656622370000|2022-06-30 20:52:50|96752.2|96642.2|96767.2|96647.2|96767.2|96647.2|96752.2|96642.2|5
1656622380000|2022-06-30 20:53:00|96762.2|96642.2|96762.2|96637.2|96762.2|96642.2|96762.2|96632.2|5
1656622390000|2022-06-30 20:53:10|96757.2|96642.2|96762.2|96642.2|96762.2|96642.2|96757.2|96637.2|0
1656622400000|2022-06-30 20:53:20|96757.2||96757.2||96757.2||96757.2||0
1656622410000|2022-06-30 20:53:30|96747.2|96622.2|96737.2|96602.2|96747.2|96622.2|96727.2|96602.2|10
1656622420000|2022-06-30 20:53:40|96727.2||96732.2||96742.2||96727.2||0
1656622430000|2022-06-30 20:53:50|96727.2|96617.2|96737.2|96597.2|96747.2|96617.2|96722.2|96597.2|0
1656622440000|2022-06-30 20:54:00|96727.2|96592.2|96692.2|96562.2|96727.2|96592.2|96692.2|96562.2|25
1656622450000|2022-06-30 20:54:10|96677.2||96677.2||96677.2||96677.2||5
1656622460000|2022-06-30 20:54:20|96682.2|96557.2|96692.2|96552.2|96692.2|96557.2|96682.2|96552.2|20
1656622470000|2022-06-30 20:54:30|96697.2|96547.2|96737.2|96582.2|96752.2|96587.2|96697.2|96547.2|5
1656622480000|2022-06-30 20:54:40|96732.2|96577.2|96722.2|96577.2|96732.2|96582.2|96722.2|96577.2|0
1656622490000|2022-06-30 20:54:50|96717.2|96572.2|96732.2|96597.2|96767.2|96597.2|96717.2|96567.2|0
1656622500000|2022-06-30 20:55:00|96767.2|96547.2|96767.2|96547.2|96767.2|96547.2|96767.2|96547.2|0
1656622870000|2022-06-30 21:01:10|96642.2|96397.2|96642.2|96397.2|96642.2|96397.2|96642.2|96397.2|150
1656676800000|2022-07-01 12:00:00|96642.2|96397.2|96642.2|96397.2|96642.2|96397.2|96642.2|96397.2|0
1656676840000|2022-07-01 12:00:40|96462.2|96237.2|96292.2|96152.2|96462.2|96247.2|96292.2|96152.2|270
1656676850000|2022-07-01 12:00:50|96357.2|96157.2|96297.2|96162.2|96372.2|96232.2|96257.2|96117.2|130
1656676860000|2022-07-01 12:01:00|96287.2|96157.2|96372.2|96227.2|96382.2|96252.2|96282.2|96157.2|50
1656676870000|2022-07-01 12:01:10|96377.2|96242.2|96467.2|96337.2|96497.2|96372.2|96367.2|96237.2|380
1656676880000|2022-07-01 12:01:20|96457.2|96332.2|96537.2|96412.2|96537.2|96412.2|96457.2|96332.2|110
1656676890000|2022-07-01 12:01:30|96542.2|96407.2|96567.2|96447.2|96582.2|96462.2|96517.2|96392.2|200
1656676900000|2022-07-01 12:01:40|96572.2|96462.2|96647.2|96522.2|96647.2|96522.2|96572.2|96457.2|150
1656676910000|2022-07-01 12:01:50|96652.2|96517.2|96687.2|96557.2|96687.2|96557.2|96642.2|96517.2|85
1656676920000|2022-07-01 12:02:00|96697.2|96562.2|96702.2|96587.2|96717.2|96592.2|96692.2|96562.2|55
1656676930000|2022-07-01 12:02:10|96712.2|96582.2|96642.2|96517.2|96717.2|96592.2|96642.2|96517.2|85
1656676940000|2022-07-01 12:02:20|96637.2|96497.2|96682.2|96537.2|96682.2|96537.2|96592.2|96467.2|50
1656676950000|2022-07-01 12:02:30|96677.2|96542.2|96687.2|96557.2|96702.2|96582.2|96667.2|96542.2|35
1656676960000|2022-07-01 12:02:40|96682.2|96562.2|96657.2|96537.2|96702.2|96572.2|96647.2|96522.2|330
1656676970000|2022-07-01 12:02:50|96662.2|96547.2|96677.2|96552.2|96692.2|96567.2|96657.2|96542.2|10
1656676980000|2022-07-01 12:03:00|96667.2|96547.2|96657.2|96537.2|96687.2|96572.2|96657.2|96532.2|10
1656676990000|2022-07-01 12:03:10|96662.2|96542.2|96717.2|96592.2|96717.2|96592.2|96662.2|96542.2|15
1656677000000|2022-07-01 12:03:20|96712.2|96587.2|96717.2|96587.2|96722.2|96592.2|96702.2|96582.2|80
1656677010000|2022-07-01 12:03:30|96712.2|96582.2|96707.2|96582.2|96712.2|96582.2|96682.2|96562.2|15
1656677020000|2022-07-01 12:03:40|96712.2|96592.2|96712.2|96592.2|96717.2|96592.2|96702.2|96592.2|35
1656677030000|2022-07-01 12:03:50|96727.2|96602.2|96752.2|96632.2|96752.2|96632.2|96727.2|96602.2|25
1656677040000|2022-07-01 12:04:00|96757.2|96637.2|96672.2|96557.2|96757.2|96642.2|96652.2|96527.2|165
1656677050000|2022-07-01 12:04:10|96677.2|96562.2|96677.2|96557.2|96697.2|96577.2|96667.2|96547.2|20
1656677060000|2022-07-01 12:04:20|96692.2|96567.2|96727.2|96612.2|96727.2|96612.2|96677.2|96562.2|110
1656677070000|2022-07-01 12:04:30|96732.2|96622.2|96747.2|96632.2|96757.2|96642.2|96732.2|96607.2|80
1656677080000|2022-07-01 12:04:40|96752.2|96642.2|96772.2|96657.2|96772.2|96657.2|96752.2|96637.2|5
1656677090000|2022-07-01 12:04:50|96767.2|96652.2|96727.2|96607.2|96767.2|96652.2|96707.2|96587.2|320
1656677100000|2022-07-01 12:05:00|96737.2|96617.2|96647.2|96537.2|96737.2|96617.2|96647.2|96527.2|95
1656677110000|2022-07-01 12:05:10|96637.2|96532.2|96672.2|96542.2|96692.2|96572.2|96627.2|96507.2|35
1656677120000|2022-07-01 12:05:20|96667.2|96532.2|96657.2|96547.2|96687.2|96562.2|96642.2|96522.2|135
1656677130000|2022-07-01 12:05:30|96662.2|96552.2|96652.2|96532.2|96667.2|96552.2|96647.2|96532.2|35
1656677140000|2022-07-01 12:05:40|96642.2|96527.2|96632.2|96517.2|96642.2|96527.2|96632.2|96512.2|5
1656677150000|2022-07-01 12:05:50|96642.2|96512.2|96612.2|96497.2|96642.2|96512.2|96607.2|96497.2|40
1656677160000|2022-07-01 12:06:00|96602.2|96492.2|96642.2|96527.2|96657.2|96542.2|96592.2|96487.2|280
1656677170000|2022-07-01 12:06:10|96647.2|96532.2|96647.2|96537.2|96647.2|96537.2|96647.2|96532.2|15
1656677180000|2022-07-01 12:06:20|96652.2|96542.2|96622.2|96502.2|96662.2|96542.2|96622.2|96502.2|20
1656677190000|2022-07-01 12:06:30|96617.2|96522.2|96602.2|96492.2|96647.2|96532.2|96602.2|96487.2|245
1656677200000|2022-07-01 12:06:40|96597.2|96487.2|96547.2|96427.2|96597.2|96487.2|96547.2|96422.2|90
1656677210000|2022-07-01 12:06:50|96542.2|96417.2|96557.2|96442.2|96557.2|96442.2|96517.2|96392.2|55
1656677220000|2022-07-01 12:07:00|96552.2|96437.2|96542.2|96427.2|96552.2|96437.2|96517.2|96397.2|70
1656677230000|2022-07-01 12:07:10|96592.2|96422.2|96612.2|96497.2|96627.2|96517.2|96592.2|96417.2|350
1656677240000|2022-07-01 12:07:20|96617.2|96487.2|96562.2|96442.2|96617.2|96487.2|96562.2|96432.2|15
1656677250000|2022-07-01 12:07:30|96557.2|96437.2|96492.2|96372.2|96557.2|96442.2|96492.2|96372.2|85
1656677260000|2022-07-01 12:07:40|96482.2|96357.2|96472.2|96357.2|96482.2|96357.2|96467.2|96347.2|15
1656677270000|2022-07-01 12:07:50|96482.2|96367.2|96517.2|96402.2|96517.2|96402.2|96472.2|96347.2|150
1656677280000|2022-07-01 12:08:00|96522.2|96397.2|96532.2|96407.2|96537.2|96422.2|96522.2|96397.2|15
1656677290000|2022-07-01 12:08:10|96527.2|96402.2|96532.2|96422.2|96537.2|96427.2|96522.2|96397.2|40
1656677300000|2022-07-01 12:08:20|96537.2|96427.2|96542.2|96427.2|96542.2|96432.2|96537.2|96422.2|75
1656677310000|2022-07-01 12:08:30|96537.2|96412.2|96517.2|96397.2|96537.2|96412.2|96492.2|96372.2|50
1656677320000|2022-07-01 12:08:40|96502.2|96377.2|96492.2|96372.2|96502.2|96377.2|96477.2|96362.2|110
1656677330000|2022-07-01 12:08:50|96487.2|96367.2|96492.2|96372.2|96502.2|96382.2|96482.2|96357.2|75
1656677340000|2022-07-01 12:09:00|96497.2|96377.2|96462.2|96347.2|96497.2|96377.2|96462.2|96347.2|30
1656677350000|2022-07-01 12:09:10|96472.2|96357.2|96442.2|96327.2|96477.2|96357.2|96442.2|96322.2|85
1656677360000|2022-07-01 12:09:20|96437.2|96322.2|96452.2|96337.2|96457.2|96347.2|96417.2|96307.2|70
1656677370000|2022-07-01 12:09:30|96447.2|96332.2|96442.2|96322.2|96457.2|96342.2|96427.2|96312.2|25
1656677380000|2022-07-01 12:09:40|96437.2|96317.2|96422.2|96307.2|96437.2|96322.2|96417.2|96302.2|20
1656677390000|2022-07-01 12:09:50|96417.2|96312.2|96397.2|96282.2|96417.2|96312.2|96387.2|96272.2|25
1656677400000|2022-07-01 12:10:00|96392.2|96287.2|96422.2|96307.2|96427.2|96307.2|96387.2|96277.2|25
1656677410000|2022-07-01 12:10:10|96417.2|96302.2|96362.2|96242.2|96417.2|96302.2|96347.2|96232.2|70
1656677420000|2022-07-01 12:10:20|96357.2|96237.2|96302.2|96187.2|96357.2|96237.2|96302.2|96182.2|55
1656677430000|2022-07-01 12:10:30|96307.2|96192.2|96337.2|96217.2|96337.2|96217.2|96302.2|96187.2|35
1656677440000|2022-07-01 12:10:40|96332.2|96212.2|96292.2|96182.2|96332.2|96217.2|96292.2|96182.2|10
1656677450000|2022-07-01 12:10:50|96297.2|96177.2|96297.2|96177.2|96302.2|96187.2|96287.2|96177.2|10
1656677460000|2022-07-01 12:11:00|96292.2|96182.2|96302.2|96187.2|96317.2|96202.2|96287.2|96182.2|25
1656677470000|2022-07-01 12:11:10|96307.2|96192.2|96277.2|96162.2|96307.2|96192.2|96267.2|96157.2|50
1656677480000|2022-07-01 12:11:20|96282.2|96167.2|96277.2|96162.2|96282.2|96167.2|96262.2|96147.2|30
1656677490000|2022-07-01 12:11:30|96272.2|96167.2|96277.2|96162.2|96277.2|96167.2|96262.2|96147.2|30
1656677500000|2022-07-01 12:11:40|96302.2|96187.2|96302.2|96192.2|96327.2|96212.2|96297.2|96187.2|115
1656677510000|2022-07-01 12:11:50|96322.2|96207.2|96292.2|96177.2|96327.2|96217.2|96292.2|96167.2|165
1656677520000|2022-07-01 12:12:00|96237.2|96172.2|96222.2|96107.2|96242.2|96172.2|96192.2|96067.2|300
1656677530000|2022-07-01 12:12:10|96227.2|96112.2|96177.2|96057.2|96267.2|96147.2|96172.2|96052.2|150
1656677540000|2022-07-01 12:12:20|96172.2|96052.2|96147.2|96027.2|96187.2|96072.2|96142.2|96027.2|75
1656677550000|2022-07-01 12:12:30|96152.2|96032.2|96157.2|96047.2|96167.2|96052.2|96152.2|96027.2|20
1656677560000|2022-07-01 12:12:40|96167.2|96052.2|96187.2|96077.2|96212.2|96097.2|96167.2|96052.2|55
1656677570000|2022-07-01 12:12:50|96192.2|96072.2|96177.2|96062.2|96197.2|96082.2|96177.2|96062.2|15
1656677580000|2022-07-01 12:13:00|96182.2|96067.2|96202.2|96082.2|96202.2|96082.2|96167.2|96052.2|20
1656677590000|2022-07-01 12:13:10|96207.2|96092.2|96222.2|96112.2|96222.2|96112.2|96192.2|96077.2|35
1656677600000|2022-07-01 12:13:20|96237.2|96107.2|96277.2|96157.2|96287.2|96162.2|96237.2|96097.2|75
1656677610000|2022-07-01 12:13:30|96272.2|96162.2|96297.2|96182.2|96302.2|96182.2|96272.2|96157.2|5
1656677620000|2022-07-01 12:13:40|96302.2|96192.2|96332.2|96212.2|96342.2|96217.2|96302.2|96187.2|45
1656677630000|2022-07-01 12:13:50|96327.2|96207.2|96312.2|96197.2|96327.2|96207.2|96307.2|96182.2|10
1656677640000|2022-07-01 12:14:00|96317.2|96202.2|96297.2|96182.2|96332.2|96217.2|96297.2|96182.2|35
1656677650000|2022-07-01 12:14:10|96302.2|96187.2|96297.2|96187.2|96307.2|96192.2|96292.2|96177.2|15
1656677660000|2022-07-01 12:14:20|96292.2|96182.2|96302.2|96192.2|96302.2|96192.2|96287.2|96172.2|30
1656677670000|2022-07-01 12:14:30|96292.2|96177.2|96317.2|96207.2|96322.2|96207.2|96292.2|96177.2|20
1656677680000|2022-07-01 12:14:40|96307.2|96202.2|96297.2|96187.2|96312.2|96202.2|96292.2|96182.2|50
1656677690000|2022-07-01 12:14:50|96292.2|96182.2|96307.2|96192.2|96307.2|96192.2|96292.2|96182.2|5
1656677700000|2022-07-01 12:15:00|96302.2|96187.2|96282.2|96172.2|96307.2|96197.2|96277.2|96157.2|20
1656677710000|2022-07-01 12:15:10|96277.2|96167.2|96277.2|96162.2|96287.2|96172.2|96267.2|96152.2|55
1656677720000|2022-07-01 12:15:20|96292.2|96177.2|96307.2|96197.2|96322.2|96207.2|96287.2|96177.2|65
1656677730000|2022-07-01 12:15:30|96312.2|96192.2|96287.2|96177.2|96312.2|96202.2|96287.2|96172.2|30
1656677740000|2022-07-01 12:15:40|96292.2|96172.2|96297.2|96182.2|96297.2|96187.2|96292.2|96172.2|20
1656677750000|2022-07-01 12:15:50|96292.2|96177.2|96302.2|96187.2|96307.2|96192.2|96287.2|96177.2|15
1656677760000|2022-07-01 12:16:00|96292.2|96182.2|96282.2|96167.2|96297.2|96182.2|96282.2|96167.2|15
1656677770000|2022-07-01 12:16:10|96277.2|96177.2|96312.2|96202.2|96317.2|96202.2|96277.2|96177.2|20
1656677780000|2022-07-01 12:16:20|96327.2|96212.2|96282.2|96167.2|96342.2|96227.2|96282.2|96167.2|40
1656677790000|2022-07-01 12:16:30|96277.2|96162.2|96277.2|96167.2|96277.2|96167.2|96262.2|96152.2|30
1656677800000|2022-07-01 12:16:40|96282.2|96162.2|96272.2|96167.2|96292.2|96177.2|96272.2|96157.2|30
1656677810000|2022-07-01 12:16:50|96267.2|96162.2|96332.2|96222.2|96332.2|96222.2|96267.2|96157.2|75
1656677820000|2022-07-01 12:17:00|96327.2|96217.2|96352.2|96237.2|96357.2|96242.2|96327.2|96212.2|85
1656677830000|2022-07-01 12:17:10|96357.2|96242.2|96367.2|96257.2|96372.2|96262.2|96357.2|96237.2|40
1656677840000|2022-07-01 12:17:20|96352.2|96242.2|96367.2|96252.2|96377.2|96267.2|96352.2|96242.2|35
1656677850000|2022-07-01 12:17:30|96372.2|96257.2|96372.2|96262.2|96372.2|96262.2|96357.2|96247.2|15
1656677860000|2022-07-01 12:17:40|96377.2|96267.2|96382.2|96267.2|96382.2|96272.2|96377.2|96262.2|45
1656677870000|2022-07-01 12:17:50|96387.2|96272.2|96387.2|96272.2|96397.2|96282.2|96387.2|96272.2|5
1656677880000|2022-07-01 12:18:00|96382.2|96277.2|96297.2|96182.2|96387.2|96277.2|96297.2|96182.2|270
1656677890000|2022-07-01 12:18:10|96292.2|96187.2|96307.2|96197.2|96312.2|96202.2|96292.2|96177.2|20
1656677900000|2022-07-01 12:18:20|96302.2|96192.2|96322.2|96212.2|96322.2|96212.2|96292.2|96177.2|30
1656677910000|2022-07-01 12:18:30|96312.2|96207.2|96322.2|96212.2|96327.2|96212.2|96312.2|96202.2|5
1656677920000|2022-07-01 12:18:40|96317.2|96202.2|96327.2|96217.2|96332.2|96222.2|96317.2|96197.2|10
1656677930000|2022-07-01 12:18:50|96332.2|96222.2|96337.2|96227.2|96342.2|96232.2|96327.2|96217.2|10
1656677940000|2022-07-01 12:19:00|96332.2|96222.2|96317.2|96207.2|96337.2|96222.2|96312.2|96197.2|40
1656677950000|2022-07-01 12:19:10|96307.2|96202.2|96307.2|96192.2|96307.2|96202.2|96302.2|96192.2|15
1656677960000|2022-07-01 12:19:20|96302.2|96197.2|96292.2|96177.2|96307.2|96197.2|96292.2|96177.2|25
1656677970000|2022-07-01 12:19:30|96287.2|96172.2|96287.2|96172.2|96302.2|96182.2|96282.2|96172.2|15
1656677980000|2022-07-01 12:19:40|96292.2|96202.2|96307.2|96197.2|96317.2|96202.2|96292.2|96192.2|30
1656677990000|2022-07-01 12:19:50|96317.2|96207.2|96302.2|96187.2|96347.2|96232.2|96297.2|96187.2|30
1656678000000|2022-07-01 12:20:00|96287.2|96172.2|96252.2|96137.2|96287.2|96172.2|96252.2|96137.2|75
1656678010000|2022-07-01 12:20:10|96267.2|96147.2|96262.2|96147.2|96287.2|96172.2|96247.2|96137.2|45
1656678020000|2022-07-01 12:20:20|96257.2|96142.2|96297.2|96187.2|96302.2|96187.2|96252.2|96142.2|20
1656678030000|2022-07-01 12:20:30|96302.2|96192.2|96277.2|96162.2|96307.2|96192.2|96277.2|96162.2|45
1656678040000|2022-07-01 12:20:40|96282.2|96172.2|96267.2|96157.2|96282.2|96172.2|96257.2|96147.2|20
1656678050000|2022-07-01 12:20:50|96272.2|96162.2|96287.2|96177.2|96292.2|96182.2|96262.2|96152.2|55
1656678060000|2022-07-01 12:21:00|96292.2|96182.2|96282.2|96167.2|96292.2|96182.2|96272.2|96162.2|40
1656678070000|2022-07-01 12:21:10|96267.2|96157.2|96257.2|96147.2|96267.2|96157.2|96257.2|96147.2|15
1656678080000|2022-07-01 12:21:20|96247.2|96132.2|96262.2|96147.2|96262.2|96147.2|96247.2|96132.2|30
1656678090000|2022-07-01 12:21:30|96272.2|96157.2|96237.2|96127.2|96277.2|96167.2|96237.2|96117.2|55
1656678100000|2022-07-01 12:21:40|96242.2|96122.2|96232.2|96122.2|96257.2|96147.2|96232.2|96117.2|35
1656678110000|2022-07-01 12:21:50|96237.2|96127.2|96222.2|96107.2|96237.2|96127.2|96197.2|96087.2|50
1656678120000|2022-07-01 12:22:00|96227.2|96112.2|96222.2|96112.2|96242.2|96132.2|96222.2|96107.2|15
1656678130000|2022-07-01 12:22:10|96227.2|96107.2|96227.2|96112.2|96232.2|96117.2|96212.2|96107.2|20
1656678140000|2022-07-01 12:22:20|96232.2|96122.2|96247.2|96137.2|96247.2|96137.2|96212.2|96097.2|150
1656678150000|2022-07-01 12:22:30|96257.2|96142.2|96222.2|96112.2|96262.2|96152.2|96212.2|96097.2|25
1656678160000|2022-07-01 12:22:40|96242.2|96107.2|96242.2|96127.2|96242.2|96127.2|96232.2|96107.2|15
1656678170000|2022-07-01 12:22:50|96247.2|96132.2|96227.2|96117.2|96247.2|96137.2|96217.2|96102.2|40
1656678180000|2022-07-01 12:23:00|96232.2|96122.2|96272.2|96162.2|96277.2|96167.2|96232.2|96122.2|60
1656678190000|2022-07-01 12:23:10|96277.2|96157.2|96272.2|96162.2|96287.2|96172.2|96257.2|96147.2|35
1656678200000|2022-07-01 12:23:20|96277.2|96167.2|96292.2|96182.2|96292.2|96182.2|96272.2|96162.2|20
1656678210000|2022-07-01 12:23:30|96307.2|96187.2|96287.2|96172.2|96307.2|96192.2|96287.2|96172.2|20
1656678220000|2022-07-01 12:23:40|96292.2|96182.2|96282.2|96172.2|96292.2|96182.2|96282.2|96172.2|5
1656678230000|2022-07-01 12:23:50|96287.2|96187.2|96282.2|96177.2|96302.2|96187.2|96282.2|96172.2|30
1656678240000|2022-07-01 12:24:00|96287.2|96172.2|96272.2|96167.2|96287.2|96177.2|96267.2|96152.2|20
1656678250000|2022-07-01 12:24:10|96267.2|96162.2|96292.2|96182.2|96297.2|96182.2|96267.2|96152.2|10
1656678260000|2022-07-01 12:24:20|96297.2|96177.2|96292.2|96177.2|96302.2|96192.2|96292.2|96172.2|10
1656678270000|2022-07-01 12:24:30|96287.2|96172.2|96282.2|96167.2|96287.2|96172.2|96277.2|96167.2|10
1656678280000|2022-07-01 12:24:40|96272.2|96162.2|96242.2|96132.2|96282.2|96172.2|96242.2|96127.2|25
1656678290000|2022-07-01 12:24:50|96247.2|96127.2|96247.2|96137.2|96252.2|96142.2|96232.2|96122.2|15
1656678300000|2022-07-01 12:25:00|96252.2|96142.2|96212.2|96107.2|96262.2|96152.2|96212.2|96107.2|50
1656678310000|2022-07-01 12:25:10|96207.2|96102.2|96217.2|96107.2|96227.2|96112.2|96202.2|96087.2|100
1656678320000|2022-07-01 12:25:20|96212.2|96102.2|96252.2|96142.2|96252.2|96142.2|96197.2|96087.2|35
1656678330000|2022-07-01 12:25:30|96247.2|96137.2|96242.2|96132.2|96257.2|96137.2|96227.2|96112.2|145
1656678340000|2022-07-01 12:25:40|96232.2|96117.2|96227.2|96112.2|96242.2|96132.2|96227.2|96112.2|20
1656678350000|2022-07-01 12:25:50|96222.2|96107.2|96187.2|96072.2|96222.2|96107.2|96182.2|96072.2|85
1656678360000|2022-07-01 12:26:00|96197.2|96077.2|96177.2|96072.2|96197.2|96077.2|96172.2|96062.2|15
1656678370000|2022-07-01 12:26:10|96172.2|96062.2|96127.2|96017.2|96182.2|96072.2|96127.2|96017.2|150
1656678380000|2022-07-01 12:26:20|96137.2|96022.2|96177.2|96067.2|96187.2|96072.2|96132.2|96022.2|110
1656678390000|2022-07-01 12:26:30|96182.2|96072.2|96157.2|96042.2|96182.2|96072.2|96152.2|96042.2|40
1656678400000|2022-07-01 12:26:40|96162.2|96047.2|96177.2|96067.2|96202.2|96092.2|96157.2|96047.2|35
1656678410000|2022-07-01 12:26:50|96187.2|96062.2|96192.2|96077.2|96197.2|96087.2|96187.2|96062.2|15
1656678420000|2022-07-01 12:27:00|96187.2|96082.2|96192.2|96077.2|96197.2|96087.2|96182.2|96072.2|30
1656678430000|2022-07-01 12:27:10|96187.2|96092.2|96157.2|96047.2|96212.2|96102.2|96157.2|96047.2|90
1656678440000|2022-07-01 12:27:20|96167.2|96052.2|96177.2|96067.2|96177.2|96067.2|96162.2|96047.2|20
1656678450000|2022-07-01 12:27:30|96172.2|96062.2|96207.2|96097.2|96207.2|96097.2|96172.2|96062.2|10
1656678460000|2022-07-01 12:27:40|96212.2|96102.2|96247.2|96137.2|96262.2|96152.2|96212.2|96102.2|100
1656678470000|2022-07-01 12:27:50|96252.2|96132.2|96272.2|96162.2|96272.2|96162.2|96232.2|96127.2|40
1656678480000|2022-07-01 12:28:00|96277.2|96157.2|96277.2|96167.2|96282.2|96167.2|96267.2|96152.2|15
1656678490000|2022-07-01 12:28:10|96267.2|96162.2|96292.2|96177.2|96302.2|96192.2|96267.2|96157.2|40
1656678500000|2022-07-01 12:28:20|96277.2|96172.2|96302.2|96187.2|96307.2|96197.2|96277.2|96162.2|80
1656678510000|2022-07-01 12:28:30|96297.2|96192.2|96302.2|96192.2|96302.2|96192.2|96292.2|96182.2|15
1656678520000|2022-07-01 12:28:40|96307.2|96197.2|96297.2|96182.2|96307.2|96202.2|96287.2|96177.2|15
1656678530000|2022-07-01 12:28:50|96302.2|96192.2|96302.2|96192.2|96312.2|96207.2|96297.2|96182.2|15
1656678540000|2022-07-01 12:29:00|96307.2|96197.2|96312.2|96202.2|96312.2|96202.2|96302.2|96187.2|40
1656678550000|2022-07-01 12:29:10|96327.2|96207.2|96322.2|96212.2|96327.2|96212.2|96302.2|96192.2|140
1656678560000|2022-07-01 12:29:20|96347.2|96232.2|96337.2|96217.2|96347.2|96237.2|96337.2|96217.2|30
1656678570000|2022-07-01 12:29:30|96332.2|96222.2|96342.2|96227.2|96342.2|96227.2|96327.2|96212.2|5
1656678580000|2022-07-01 12:29:40|96347.2|96232.2|96347.2|96232.2|96347.2|96237.2|96347.2|96232.2|20
1656678590000|2022-07-01 12:29:50|96352.2|96237.2|96302.2|96192.2|96352.2|96242.2|96302.2|96192.2|40
1656678600000|2022-07-01 12:30:00|96307.2|96187.2|96312.2|96207.2|96327.2|96212.2|96292.2|96177.2|65
1656678610000|2022-07-01 12:30:10|96317.2|96212.2|96317.2|96207.2|96317.2|96212.2|96297.2|96182.2|15
1656678620000|2022-07-01 12:30:20|96322.2|96212.2|96322.2|96207.2|96327.2|96217.2|96297.2|96187.2|5
1656678630000|2022-07-01 12:30:30|96317.2|96202.2|96352.2|96237.2|96357.2|96242.2|96312.2|96202.2|10
1656678640000|2022-07-01 12:30:40|96347.2|96232.2|96327.2|96217.2|96347.2|96232.2|96327.2|96217.2|60
1656678650000|2022-07-01 12:30:50|96322.2|96212.2|96332.2|96217.2|96332.2|96222.2|96322.2|96212.2|15
1656678660000|2022-07-01 12:31:00|96327.2|96227.2|96332.2|96222.2|96337.2|96227.2|96322.2|96212.2|10
1656678670000|2022-07-01 12:31:10|96327.2|96217.2|96327.2|96217.2|96332.2|96222.2|96322.2|96212.2|10
1656678680000|2022-07-01 12:31:20|96322.2|96207.2|96332.2|96217.2|96332.2|96227.2|96317.2|96207.2|40
1656678690000|2022-07-01 12:31:30|96327.2|96212.2|96332.2|96217.2|96332.2|96222.2|96322.2|96212.2|0
1656678700000|2022-07-01 12:31:40|96327.2|96222.2|96347.2|96237.2|96352.2|96237.2|96322.2|96212.2|25
1656678710000|2022-07-01 12:31:50|96352.2|96242.2|96362.2|96252.2|96377.2|96262.2|96342.2|96237.2|50
1656678720000|2022-07-01 12:32:00|96357.2|96247.2|96372.2|96262.2|96372.2|96262.2|96357.2|96247.2|40
1656678730000|2022-07-01 12:32:10|96377.2|96267.2|96377.2|96267.2|96392.2|96282.2|96372.2|96262.2|105
1656678740000|2022-07-01 12:32:20|96372.2|96272.2|96387.2|96277.2|96397.2|96282.2|96372.2|96267.2|25
1656678750000|2022-07-01 12:32:30|96382.2|96282.2|96397.2|96282.2|96402.2|96287.2|96382.2|96272.2|65
1656678760000|2022-07-01 12:32:40|96402.2|96287.2|96437.2|96327.2|96452.2|96337.2|96402.2|96282.2|105
1656678770000|2022-07-01 12:32:50|96442.2|96337.2|96442.2|96332.2|96482.2|96372.2|96432.2|96322.2|200
1656678780000|2022-07-01 12:33:00|96437.2|96322.2|96427.2|96317.2|96442.2|96332.2|96417.2|96312.2|165
1656678790000|2022-07-01 12:33:10|96442.2|96332.2|96442.2|96332.2|96442.2|96337.2|96432.2|96322.2|60
1656678800000|2022-07-01 12:33:20|96437.2|96337.2|96422.2|96307.2|96442.2|96337.2|96422.2|96307.2|75
1656678810000|2022-07-01 12:33:30|96417.2|96312.2|96432.2|96317.2|96442.2|96332.2|96417.2|96312.2|35
1656678820000|2022-07-01 12:33:40|96427.2|96312.2|96417.2|96307.2|96427.2|96312.2|96402.2|96292.2|125
1656678830000|2022-07-01 12:33:50|96422.2|96302.2|96412.2|96302.2|96427.2|96312.2|96407.2|96297.2|15
1656678840000|2022-07-01 12:34:00|96417.2|96307.2|96407.2|96297.2|96422.2|96312.2|96402.2|96292.2|10
1656678850000|2022-07-01 12:34:10|96402.2|96292.2|96412.2|96302.2|96412.2|96302.2|96402.2|96292.2|25
1656678860000|2022-07-01 12:34:20|96407.2|96297.2|96402.2|96297.2|96417.2|96312.2|96402.2|96287.2|45
1656678870000|2022-07-01 12:34:30|96392.2|96277.2|96387.2|96282.2|96412.2|96302.2|96387.2|96277.2|55
1656678880000|2022-07-01 12:34:40|96382.2|96277.2|96372.2|96262.2|96387.2|96277.2|96367.2|96257.2|155
1656678890000|2022-07-01 12:34:50|96367.2|96257.2|96352.2|96242.2|96367.2|96257.2|96352.2|96242.2|65
1656678900000|2022-07-01 12:35:00|96357.2|96247.2|96377.2|96272.2|96392.2|96282.2|96352.2|96242.2|25
1656678910000|2022-07-01 12:35:10|96382.2|96267.2|96392.2|96282.2|96397.2|96282.2|96377.2|96267.2|0
1656678920000|2022-07-01 12:35:20|96397.2|96277.2|96382.2|96272.2|96397.2|96282.2|96377.2|96267.2|15
1656678930000|2022-07-01 12:35:30|96377.2|96267.2|96357.2|96242.2|96377.2|96267.2|96357.2|96242.2|25
1656678940000|2022-07-01 12:35:40|96352.2|96247.2|96367.2|96252.2|96367.2|96257.2|96352.2|96247.2|25
1656678950000|2022-07-01 12:35:50|96382.2|96272.2|96362.2|96252.2|96382.2|96272.2|96362.2|96252.2|25
1656678960000|2022-07-01 12:36:00|96357.2|96247.2|96352.2|96237.2|96367.2|96252.2|96352.2|96237.2|20
1656678970000|2022-07-01 12:36:10|96347.2|96242.2|96357.2|96242.2|96357.2|96247.2|96347.2|96232.2|10
1656678980000|2022-07-01 12:36:20|96352.2|96247.2|96332.2|96217.2|96357.2|96247.2|96332.2|96217.2|50
1656678990000|2022-07-01 12:36:30|96327.2|96212.2|96307.2|96197.2|96327.2|96222.2|96287.2|96172.2|175
1656679000000|2022-07-01 12:36:40|96297.2|96192.2|96292.2|96182.2|96297.2|96192.2|96277.2|96167.2|5
1656679010000|2022-07-01 12:36:50|96297.2|96192.2|96307.2|96192.2|96312.2|96202.2|96287.2|96192.2|25
1656679020000|2022-07-01 12:37:00|96312.2|96197.2|96312.2|96197.2|96332.2|96217.2|96307.2|96197.2|15
1656679030000|2022-07-01 12:37:10|96307.2|96202.2|96292.2|96177.2|96312.2|96202.2|96292.2|96177.2|20
1656679040000|2022-07-01 12:37:20|96287.2|96172.2|96257.2|96147.2|96292.2|96172.2|96252.2|96137.2|35
1656679050000|2022-07-01 12:37:30|96262.2|96152.2|96252.2|96142.2|96267.2|96157.2|96252.2|96137.2|35
1656679060000|2022-07-01 12:37:40|96247.2|96137.2|96242.2|96132.2|96257.2|96142.2|96237.2|96132.2|10
1656679070000|2022-07-01 12:37:50|96237.2|96137.2|96217.2|96112.2|96242.2|96137.2|96217.2|96112.2|165
1656679080000|2022-07-01 12:38:00|96212.2|96097.2|96222.2|96107.2|96232.2|96122.2|96207.2|96097.2|20
1656679090000|2022-07-01 12:38:10|96227.2|96112.2|96232.2|96122.2|96232.2|96122.2|96207.2|96097.2|75
1656679100000|2022-07-01 12:38:20|96237.2|96132.2|96227.2|96117.2|96242.2|96137.2|96222.2|96112.2|40
1656679110000|2022-07-01 12:38:30|96232.2|96122.2|96247.2|96137.2|96247.2|96142.2|96232.2|96122.2|45
1656679120000|2022-07-01 12:38:40|96252.2|96132.2|96267.2|96152.2|96272.2|96157.2|96247.2|96132.2|20
1656679130000|2022-07-01 12:38:50|96262.2|96147.2|96287.2|96177.2|96287.2|96177.2|96262.2|96147.2|20
1656679140000|2022-07-01 12:39:00|96297.2|96187.2|96307.2|96197.2|96312.2|96202.2|96292.2|96182.2|60
1656679150000|2022-07-01 12:39:10|96302.2|96202.2|96327.2|96212.2|96327.2|96212.2|96302.2|96192.2|40
1656679160000|2022-07-01 12:39:20|96337.2|96217.2|96342.2|96232.2|96342.2|96237.2|96332.2|96217.2|75
1656679170000|2022-07-01 12:39:30|96347.2|96237.2|96372.2|96257.2|96372.2|96257.2|96347.2|96232.2|55
1656679180000|2022-07-01 12:39:40|96377.2|96262.2|96372.2|96262.2|96377.2|96267.2|96367.2|96257.2|160
1656679190000|2022-07-01 12:39:50|96362.2|96257.2|96382.2|96272.2|96382.2|96272.2|96352.2|96242.2|20
1656679200000|2022-07-01 12:40:00|96377.2|96267.2|96367.2|96257.2|96407.2|96297.2|96367.2|96257.2|35
1656679210000|2022-07-01 12:40:10|96372.2|96262.2|96337.2|96227.2|96372.2|96262.2|96332.2|96222.2|45
1656679220000|2022-07-01 12:40:20|96332.2|96222.2|96327.2|96212.2|96332.2|96222.2|96312.2|96197.2|40
1656679230000|2022-07-01 12:40:30|96317.2|96207.2|96307.2|96192.2|96322.2|96212.2|96302.2|96192.2|40
1656679240000|2022-07-01 12:40:40|96312.2|96197.2|96342.2|96227.2|96342.2|96227.2|96312.2|96197.2|10
1656679250000|2022-07-01 12:40:50|96337.2|96232.2|96327.2|96217.2|96342.2|96232.2|96322.2|96212.2|10
1656679260000|2022-07-01 12:41:00|96322.2|96222.2|96342.2|96232.2|96342.2|96232.2|96322.2|96222.2|25
1656679270000|2022-07-01 12:41:10|96322.2|96227.2|96302.2|96192.2|96327.2|96227.2|96297.2|96187.2|5
1656679280000|2022-07-01 12:41:20|96312.2|96197.2|96287.2|96172.2|96312.2|96197.2|96282.2|96172.2|70
1656679290000|2022-07-01 12:41:30|96297.2|96177.2|96292.2|96182.2|96297.2|96187.2|96292.2|96177.2|10
1656679300000|2022-07-01 12:41:40|96297.2|96187.2|96312.2|96202.2|96317.2|96202.2|96297.2|96187.2|30
1656679310000|2022-07-01 12:41:50|96317.2|96207.2|96327.2|96212.2|96327.2|96222.2|96317.2|96207.2|20
1656679320000|2022-07-01 12:42:00|96332.2|96217.2|96347.2|96237.2|96357.2|96247.2|96322.2|96212.2|85
1656679330000|2022-07-01 12:42:10|96342.2|96232.2|96347.2|96237.2|96362.2|96252.2|96337.2|96222.2|40
1656679340000|2022-07-01 12:42:20|96352.2|96227.2|96352.2|96242.2|96352.2|96242.2|96337.2|96227.2|10
1656679350000|2022-07-01 12:42:30|96357.2|96247.2|96347.2|96237.2|96362.2|96257.2|96347.2|96237.2|5
1656679360000|2022-07-01 12:42:40|96352.2|96242.2|96367.2|96252.2|96367.2|96252.2|96352.2|96237.2|10
1656679370000|2022-07-01 12:42:50|96372.2|96257.2|96357.2|96242.2|96372.2|96262.2|96357.2|96242.2|30
1656679380000|2022-07-01 12:43:00|96362.2|96247.2|96327.2|96212.2|96367.2|96257.2|96317.2|96207.2|90
1656679390000|2022-07-01 12:43:10|96322.2|96217.2|96332.2|96222.2|96332.2|96222.2|96317.2|96207.2|15
1656679400000|2022-07-01 12:43:20|96337.2|96227.2|96342.2|96232.2|96342.2|96232.2|96327.2|96217.2|15
1656679410000|2022-07-01 12:43:30|96337.2|96227.2|96362.2|96252.2|96362.2|96252.2|96337.2|96227.2|5
1656679420000|2022-07-01 12:43:40|96357.2|96247.2|96372.2|96262.2|96372.2|96262.2|96357.2|96247.2|10
1656679430000|2022-07-01 12:43:50|96382.2|96267.2|96382.2|96272.2|96387.2|96272.2|96367.2|96262.2|20
1656679440000|2022-07-01 12:44:00|96387.2|96282.2|96412.2|96302.2|96422.2|96307.2|96382.2|96282.2|40
1656679450000|2022-07-01 12:44:10|96407.2|96297.2|96407.2|96302.2|96412.2|96302.2|96382.2|96272.2|30
1656679460000|2022-07-01 12:44:20|96417.2|96307.2|96437.2|96327.2|96462.2|96352.2|96417.2|96307.2|60
1656679470000|2022-07-01 12:44:30|96442.2|96337.2|96447.2|96337.2|96452.2|96342.2|96437.2|96337.2|15
1656679480000|2022-07-01 12:44:40|96442.2|96332.2|96447.2|96337.2|96452.2|96347.2|96427.2|96317.2|15
1656679490000|2022-07-01 12:44:50|96452.2|96332.2|96467.2|96352.2|96472.2|96362.2|96447.2|96332.2|10
1656679500000|2022-07-01 12:45:00|96472.2|96357.2|96462.2|96357.2|96472.2|96362.2|96452.2|96342.2|50
1656679510000|2022-07-01 12:45:10|96467.2|96352.2|96462.2|96347.2|96477.2|96362.2|96452.2|96342.2|115
1656679520000|2022-07-01 12:45:20|96467.2|96357.2|96447.2|96332.2|96472.2|96362.2|96437.2|96327.2|60
1656679530000|2022-07-01 12:45:30|96452.2|96337.2|96432.2|96322.2|96452.2|96342.2|96432.2|96317.2|15
1656679540000|2022-07-01 12:45:40|96437.2|96327.2|96412.2|96302.2|96437.2|96327.2|96402.2|96292.2|35
1656679550000|2022-07-01 12:45:50|96407.2|96297.2|96447.2|96332.2|96452.2|96337.2|96407.2|96297.2|15
1656679560000|2022-07-01 12:46:00|96457.2|96337.2|96527.2|96417.2|96532.2|96417.2|96452.2|96337.2|155
1656679570000|2022-07-01 12:46:10|96532.2|96422.2|96492.2|96382.2|96542.2|96432.2|96492.2|96377.2|25
1656679580000|2022-07-01 12:46:20|96497.2|96387.2|96497.2|96382.2|96502.2|96392.2|96477.2|96367.2|55
1656679590000|2022-07-01 12:46:30|96507.2|96397.2|96482.2|96372.2|96517.2|96407.2|96482.2|96372.2|40
1656679600000|2022-07-01 12:46:40|96477.2|96367.2|96472.2|96362.2|96487.2|96372.2|96472.2|96357.2|35
1656679610000|2022-07-01 12:46:50|96482.2|96372.2|96497.2|96387.2|96497.2|96387.2|96482.2|96372.2|30
1656679620000|2022-07-01 12:47:00|96507.2|96392.2|96557.2|96442.2|96562.2|96452.2|96492.2|96382.2|70
1656679630000|2022-07-01 12:47:10|96552.2|96447.2|96502.2|96387.2|96562.2|96447.2|96502.2|96387.2|100
1656679640000|2022-07-01 12:47:20|96512.2|96397.2|96492.2|96382.2|96517.2|96402.2|96487.2|96367.2|45
1656679650000|2022-07-01 12:47:30|96487.2|96377.2|96482.2|96367.2|96487.2|96377.2|96462.2|96352.2|10
1656679660000|2022-07-01 12:47:40|96487.2|96377.2|96462.2|96352.2|96497.2|96387.2|96462.2|96352.2|110
1656679670000|2022-07-01 12:47:50|96457.2|96347.2|96452.2|96337.2|96467.2|96352.2|96452.2|96337.2|40
1656679680000|2022-07-01 12:48:00|96467.2|96342.2|96447.2|96337.2|96467.2|96357.2|96442.2|96327.2|50
1656679690000|2022-07-01 12:48:10|96452.2|96342.2|96397.2|96282.2|96452.2|96342.2|96397.2|96282.2|50
1656679700000|2022-07-01 12:48:20|96392.2|96277.2|96392.2|96282.2|96397.2|96287.2|96367.2|96262.2|50
1656679710000|2022-07-01 12:48:30|96397.2|96287.2|96402.2|96287.2|96412.2|96302.2|96392.2|96287.2|15
1656679720000|2022-07-01 12:48:40|96397.2|96292.2|96392.2|96277.2|96402.2|96292.2|96392.2|96277.2|15
1656679730000|2022-07-01 12:48:50|96387.2|96267.2|96372.2|96262.2|96387.2|96272.2|96367.2|96257.2|25
1656679740000|2022-07-01 12:49:00|96377.2|96267.2|96352.2|96242.2|96382.2|96267.2|96352.2|96242.2|5
1656679750000|2022-07-01 12:49:10|96347.2|96247.2|96347.2|96232.2|96352.2|96247.2|96337.2|96227.2|50
1656679760000|2022-07-01 12:49:20|96342.2|96237.2|96352.2|96247.2|96367.2|96257.2|96342.2|96237.2|15
1656679770000|2022-07-01 12:49:30|96347.2|96242.2|96342.2|96232.2|96372.2|96262.2|96342.2|96232.2|20
1656679780000|2022-07-01 12:49:40|96337.2|96227.2|96387.2|96277.2|96387.2|96277.2|96337.2|96227.2|5
1656679790000|2022-07-01 12:49:50|96382.2|96272.2|96412.2|96302.2|96412.2|96302.2|96377.2|96262.2|35
1656679800000|2022-07-01 12:50:00|96417.2|96297.2|96392.2|96282.2|96417.2|96302.2|96392.2|96282.2|20
1656679810000|2022-07-01 12:50:10|96417.2|96277.2|96382.2|96272.2|96427.2|96312.2|96382.2|96272.2|90
1656679820000|2022-07-01 12:50:20|96387.2|96287.2|96397.2|96287.2|96407.2|96297.2|96387.2|96287.2|20
1656679830000|2022-07-01 12:50:30|96377.2|96282.2|96372.2|96257.2|96387.2|96282.2|96362.2|96247.2|25
1656679840000|2022-07-01 12:50:40|96367.2|96252.2|96342.2|96232.2|96367.2|96252.2|96337.2|96227.2|30
1656679850000|2022-07-01 12:50:50|96347.2|96227.2|96327.2|96222.2|96347.2|96237.2|96327.2|96217.2|70
1656679860000|2022-07-01 12:51:00|96332.2|96217.2|96322.2|96207.2|96337.2|96222.2|96312.2|96202.2|60
1656679870000|2022-07-01 12:51:10|96317.2|96202.2|96327.2|96217.2|96327.2|96217.2|96312.2|96197.2|30
1656679880000|2022-07-01 12:51:20|96332.2|96212.2|96317.2|96207.2|96332.2|96217.2|96312.2|96202.2|5
1656679890000|2022-07-01 12:51:30|96312.2|96202.2|96302.2|96192.2|96317.2|96207.2|96297.2|96187.2|20
1656679900000|2022-07-01 12:51:40|96297.2|96187.2|96292.2|96182.2|96302.2|96187.2|96292.2|96182.2|15
1656679910000|2022-07-01 12:51:50|96282.2|96177.2|96282.2|96172.2|96287.2|96182.2|96277.2|96167.2|60
1656679920000|2022-07-01 12:52:00|96287.2|96177.2|96302.2|96187.2|96312.2|96197.2|96282.2|96172.2|110
1656679930000|2022-07-01 12:52:10|96297.2|96192.2|96282.2|96177.2|96307.2|96197.2|96282.2|96177.2|5
1656679940000|2022-07-01 12:52:20|96287.2|96172.2|96292.2|96182.2|96307.2|96192.2|96287.2|96167.2|20
1656679950000|2022-07-01 12:52:30|96297.2|96187.2|96267.2|96157.2|96297.2|96187.2|96257.2|96142.2|25
1656679960000|2022-07-01 12:52:40|96262.2|96147.2|96247.2|96132.2|96267.2|96157.2|96247.2|96132.2|10
1656679970000|2022-07-01 12:52:50|96252.2|96137.2|96277.2|96162.2|96277.2|96162.2|96252.2|96137.2|75
1656679980000|2022-07-01 12:53:00|96272.2|96157.2|96307.2|96197.2|96307.2|96197.2|96267.2|96157.2|55
1656679990000|2022-07-01 12:53:10|96302.2|96192.2|96347.2|96237.2|96357.2|96242.2|96302.2|96192.2|50
1656680000000|2022-07-01 12:53:20|96342.2|96232.2|96372.2|96262.2|96377.2|96262.2|96342.2|96232.2|25
1656680010000|2022-07-01 12:53:30|96362.2|96257.2|96377.2|96267.2|96397.2|96277.2|96362.2|96247.2|15
1656680020000|2022-07-01 12:53:40|96372.2|96257.2|96392.2|96282.2|96397.2|96282.2|96367.2|96257.2|25
1656680030000|2022-07-01 12:53:50|96387.2|96277.2|96402.2|96287.2|96407.2|96297.2|96377.2|96267.2|40
1656680040000|2022-07-01 12:54:00|96407.2|96297.2|96412.2|96302.2|96432.2|96317.2|96402.2|96287.2|35
1656680050000|2022-07-01 12:54:10|96427.2|96317.2|96432.2|96322.2|96462.2|96347.2|96427.2|96317.2|40
1656680060000|2022-07-01 12:54:20|96442.2|96307.2|96422.2|96312.2|96452.2|96342.2|96422.2|96307.2|25
1656680070000|2022-07-01 12:54:30|96427.2|96317.2|96412.2|96302.2|96427.2|96317.2|96407.2|96292.2|90
1656680080000|2022-07-01 12:54:40|96427.2|96317.2|96457.2|96342.2|96457.2|96342.2|96427.2|96317.2|45
1656680090000|2022-07-01 12:54:50|96467.2|96357.2|96447.2|96337.2|96467.2|96357.2|96447.2|96337.2|65
1656680100000|2022-07-01 12:55:00|96452.2|96332.2|96392.2|96282.2|96452.2|96332.2|96377.2|96267.2|50
1656680110000|2022-07-01 12:55:10|96402.2|96277.2|96387.2|96277.2|96402.2|96287.2|96367.2|96257.2|20
1656680120000|2022-07-01 12:55:20|96382.2|96272.2|96397.2|96282.2|96412.2|96297.2|96377.2|96272.2|40
1656680130000|2022-07-01 12:55:30|96402.2|96287.2|96402.2|96287.2|96402.2|96287.2|96382.2|96272.2|45
1656680140000|2022-07-01 12:55:40|96397.2|96282.2|96392.2|96277.2|96407.2|96297.2|96387.2|96277.2|0
1656680150000|2022-07-01 12:55:50|96387.2|96272.2|96402.2|96287.2|96402.2|96287.2|96377.2|96262.2|30
1656680160000|2022-07-01 12:56:00|96397.2|96282.2|96397.2|96287.2|96412.2|96302.2|96397.2|96282.2|20
1656680170000|2022-07-01 12:56:10|96402.2|96292.2|96432.2|96322.2|96442.2|96332.2|96397.2|96292.2|25
1656680180000|2022-07-01 12:56:20|96442.2|96332.2|96432.2|96322.2|96442.2|96332.2|96427.2|96312.2|50
1656680190000|2022-07-01 12:56:30|96437.2|96327.2|96442.2|96332.2|96447.2|96342.2|96402.2|96292.2|240
1656680200000|2022-07-01 12:56:40|96447.2|96337.2|96422.2|96312.2|96452.2|96342.2|96422.2|96312.2|85
1656680210000|2022-07-01 12:56:50|96417.2|96307.2|96402.2|96292.2|96422.2|96307.2|96397.2|96287.2|20
1656680220000|2022-07-01 12:57:00|96407.2|96287.2|96387.2|96272.2|96412.2|96302.2|96377.2|96262.2|35
1656680230000|2022-07-01 12:57:10|96392.2|96277.2|96377.2|96262.2|96397.2|96287.2|96367.2|96257.2|35
1656680240000|2022-07-01 12:57:20|96372.2|96267.2|96377.2|96262.2|96392.2|96282.2|96372.2|96257.2|30
1656680250000|2022-07-01 12:57:30|96372.2|96267.2|96367.2|96252.2|96377.2|96272.2|96352.2|96237.2|95
1656680260000|2022-07-01 12:57:40|96377.2|96257.2|96357.2|96237.2|96377.2|96262.2|96357.2|96237.2|10
1656680270000|2022-07-01 12:57:50|96352.2|96242.2|96357.2|96247.2|96367.2|96257.2|96347.2|96237.2|15
1656680280000|2022-07-01 12:58:00|96362.2|96237.2|96372.2|96262.2|96382.2|96272.2|96342.2|96232.2|45
1656680290000|2022-07-01 12:58:10|96362.2|96267.2|96362.2|96252.2|96367.2|96267.2|96362.2|96247.2|10
1656680300000|2022-07-01 12:58:20|96347.2|96237.2|96352.2|96247.2|96357.2|96247.2|96342.2|96227.2|25
1656680310000|2022-07-01 12:58:30|96357.2|96242.2|96372.2|96262.2|96412.2|96297.2|96357.2|96242.2|125
1656680320000|2022-07-01 12:58:40|96377.2|96267.2|96352.2|96242.2|96382.2|96272.2|96352.2|96237.2|5
1656680330000|2022-07-01 12:58:50|96347.2|96237.2|96337.2|96222.2|96347.2|96237.2|96327.2|96212.2|35
1656680340000|2022-07-01 12:59:00|96332.2|96217.2|96357.2|96247.2|96372.2|96262.2|96317.2|96207.2|35
1656680350000|2022-07-01 12:59:10|96352.2|96242.2|96322.2|96212.2|96352.2|96242.2|96322.2|96212.2|10
1656680360000|2022-07-01 12:59:20|96327.2|96207.2|96322.2|96217.2|96337.2|96222.2|96317.2|96202.2|10
1656680370000|2022-07-01 12:59:30|96327.2|96212.2|96317.2|96207.2|96332.2|96222.2|96312.2|96197.2|30
1656680380000|2022-07-01 12:59:40|96307.2|96197.2|96292.2|96177.2|96317.2|96202.2|96292.2|96177.2|40
1656680390000|2022-07-01 12:59:50|96287.2|96182.2|96327.2|96212.2|96357.2|96242.2|96277.2|96167.2|85
1656680400000|2022-07-01 13:00:00|96322.2|96197.2|96297.2|96182.2|96322.2|96207.2|96287.2|96172.2|110
1656680410000|2022-07-01 13:00:10|96287.2|96177.2|96297.2|96182.2|96297.2|96182.2|96262.2|96152.2|285
1656680420000|2022-07-01 13:00:20|96307.2|96197.2|96312.2|96202.2|96322.2|96212.2|96277.2|96167.2|120
1656680430000|2022-07-01 13:00:30|96322.2|96207.2|96322.2|96212.2|96322.2|96212.2|96302.2|96192.2|20
1656680440000|2022-07-01 13:00:40|96332.2|96207.2|96317.2|96212.2|96332.2|96222.2|96297.2|96182.2|40
1656680450000|2022-07-01 13:00:50|96322.2|96197.2|96307.2|96197.2|96327.2|96217.2|96307.2|96192.2|25
1656680460000|2022-07-01 13:01:00|96287.2|96192.2|96232.2|96117.2|96287.2|96192.2|96222.2|96112.2|180
1656680470000|2022-07-01 13:01:10|96242.2|96127.2|96217.2|96107.2|96252.2|96142.2|96212.2|96107.2|60
1656680480000|2022-07-01 13:01:20|96212.2|96097.2|96192.2|96082.2|96212.2|96097.2|96187.2|96072.2|155
1656680490000|2022-07-01 13:01:30|96197.2|96077.2|96237.2|96127.2|96242.2|96127.2|96192.2|96077.2|45
1656680500000|2022-07-01 13:01:40|96247.2|96137.2|96252.2|96142.2|96252.2|96142.2|96227.2|96117.2|35
1656680510000|2022-07-01 13:01:50|96237.2|96127.2|96282.2|96172.2|96287.2|96172.2|96237.2|96127.2|95
1656680520000|2022-07-01 13:02:00|96287.2|96167.2|96287.2|96177.2|96302.2|96187.2|96267.2|96157.2|50
1656680530000|2022-07-01 13:02:10|96292.2|96182.2|96317.2|96202.2|96317.2|96202.2|96282.2|96177.2|60
1656680540000|2022-07-01 13:02:20|96332.2|96207.2|96297.2|96187.2|96332.2|96217.2|96297.2|96187.2|85
1656680550000|2022-07-01 13:02:30|96307.2|96182.2|96322.2|96212.2|96322.2|96212.2|96302.2|96182.2|35
1656680560000|2022-07-01 13:02:40|96327.2|96217.2|96372.2|96262.2|96372.2|96262.2|96327.2|96217.2|80
1656680570000|2022-07-01 13:02:50|96377.2|96267.2|96377.2|96267.2|96382.2|96277.2|96357.2|96247.2|50
1656680580000|2022-07-01 13:03:00|96382.2|96262.2|96407.2|96292.2|96407.2|96292.2|96382.2|96262.2|45
1656680590000|2022-07-01 13:03:10|96402.2|96297.2|96442.2|96327.2|96442.2|96327.2|96402.2|96292.2|35
1656680600000|2022-07-01 13:03:20|96447.2|96337.2|96457.2|96342.2|96457.2|96347.2|96442.2|96327.2|15
1656680610000|2022-07-01 13:03:30|96452.2|96352.2|96477.2|96367.2|96487.2|96372.2|96452.2|96347.2|20
1656680620000|2022-07-01 13:03:40|96472.2|96357.2|96442.2|96332.2|96477.2|96367.2|96432.2|96322.2|80
1656680630000|2022-07-01 13:03:50|96447.2|96337.2|96452.2|96342.2|96467.2|96362.2|96447.2|96337.2|45
1656680640000|2022-07-01 13:04:00|96457.2|96347.2|96432.2|96317.2|96457.2|96347.2|96412.2|96297.2|130
1656680650000|2022-07-01 13:04:10|96427.2|96312.2|96457.2|96347.2|96457.2|96347.2|96407.2|96297.2|25
1656680660000|2022-07-01 13:04:20|96452.2|96342.2|96437.2|96322.2|96457.2|96352.2|96432.2|96322.2|45
1656680670000|2022-07-01 13:04:30|96432.2|96327.2|96442.2|96327.2|96447.2|96337.2|96412.2|96302.2|50
1656680680000|2022-07-01 13:04:40|96447.2|96332.2|96437.2|96327.2|96447.2|96337.2|96427.2|96312.2|30
1656680690000|2022-07-01 13:04:50|96442.2|96332.2|96477.2|96367.2|96477.2|96367.2|96427.2|96312.2|70
1656680700000|2022-07-01 13:05:00|96482.2|96372.2|96487.2|96377.2|96487.2|96377.2|96482.2|96367.2|25
1656680710000|2022-07-01 13:05:10|96492.2|96382.2|96487.2|96372.2|96497.2|96382.2|96487.2|96372.2|70
1656680720000|2022-07-01 13:05:20|96492.2|96377.2|96487.2|96372.2|96497.2|96392.2|96482.2|96372.2|65
1656680730000|2022-07-01 13:05:30|96482.2|96377.2|96467.2|96362.2|96497.2|96382.2|96467.2|96357.2|30
1656680740000|2022-07-01 13:05:40|96472.2|96357.2|96472.2|96357.2|96472.2|96362.2|96457.2|96347.2|50
1656680750000|2022-07-01 13:05:50|96482.2|96362.2|96467.2|96357.2|96497.2|96382.2|96467.2|96357.2|65
1656680760000|2022-07-01 13:06:00|96472.2|96352.2|96472.2|96357.2|96492.2|96382.2|96462.2|96352.2|50
1656680770000|2022-07-01 13:06:10|96467.2|96347.2|96442.2|96337.2|96467.2|96347.2|96437.2|96327.2|25
1656680780000|2022-07-01 13:06:20|96452.2|96342.2|96472.2|96362.2|96482.2|96372.2|96452.2|96337.2|55
1656680790000|2022-07-01 13:06:30|96477.2|96367.2|96472.2|96362.2|96477.2|96367.2|96457.2|96342.2|15
1656680800000|2022-07-01 13:06:40|96457.2|96357.2|96472.2|96357.2|96497.2|96387.2|96457.2|96342.2|40
1656680810000|2022-07-01 13:06:50|96462.2|96352.2|96412.2|96302.2|96462.2|96352.2|96407.2|96292.2|35
1656680820000|2022-07-01 13:07:00|96417.2|96307.2|96367.2|96252.2|96422.2|96312.2|96367.2|96252.2|75
1656680830000|2022-07-01 13:07:10|96372.2|96257.2|96342.2|96232.2|96372.2|96262.2|96317.2|96202.2|95
1656680840000|2022-07-01 13:07:20|96327.2|96227.2|96347.2|96237.2|96367.2|96252.2|96327.2|96212.2|125
1656680850000|2022-07-01 13:07:30|96362.2|96247.2|96332.2|96222.2|96367.2|96257.2|96332.2|96222.2|30
1656680860000|2022-07-01 13:07:40|96337.2|96227.2|96302.2|96187.2|96337.2|96227.2|96297.2|96182.2|5
1656680870000|2022-07-01 13:07:50|96307.2|96192.2|96257.2|96147.2|96307.2|96192.2|96252.2|96137.2|100
1656680880000|2022-07-01 13:08:00|96252.2|96142.2|96307.2|96197.2|96322.2|96212.2|96252.2|96137.2|70
1656680890000|2022-07-01 13:08:10|96312.2|96202.2|96307.2|96197.2|96342.2|96237.2|96302.2|96192.2|100
1656680900000|2022-07-01 13:08:20|96302.2|96192.2|96272.2|96157.2|96302.2|96192.2|96272.2|96157.2|30
1656680910000|2022-07-01 13:08:30|96267.2|96152.2|96267.2|96152.2|96282.2|96172.2|96247.2|96132.2|75
1656680920000|2022-07-01 13:08:40|96277.2|96157.2|96272.2|96162.2|96292.2|96187.2|96267.2|96157.2|60
1656680930000|2022-07-01 13:08:50|96262.2|96147.2|96262.2|96147.2|96277.2|96167.2|96247.2|96137.2|40
1656680940000|2022-07-01 13:09:00|96257.2|96142.2|96232.2|96117.2|96272.2|96157.2|96212.2|96102.2|95
1656680950000|2022-07-01 13:09:10|96237.2|96122.2|96227.2|96117.2|96242.2|96132.2|96212.2|96102.2|70
1656680960000|2022-07-01 13:09:20|96232.2|96112.2|96207.2|96097.2|96242.2|96132.2|96197.2|96082.2|85
1656680970000|2022-07-01 13:09:30|96197.2|96092.2|96207.2|96092.2|96222.2|96117.2|96192.2|96077.2|50
1656680980000|2022-07-01 13:09:40|96212.2|96097.2|96197.2|96087.2|96217.2|96102.2|96197.2|96087.2|40
1656680990000|2022-07-01 13:09:50|96202.2|96092.2|96192.2|96082.2|96202.2|96092.2|96172.2|96062.2|40
1656681000000|2022-07-01 13:10:00|96187.2|96072.2|96207.2|96092.2|96207.2|96102.2|96182.2|96067.2|50
1656681010000|2022-07-01 13:10:10|96212.2|96097.2|96272.2|96157.2|96302.2|96182.2|96207.2|96092.2|60
1656681020000|2022-07-01 13:10:20|96267.2|96147.2|96202.2|96087.2|96267.2|96147.2|96197.2|96087.2|75
1656681030000|2022-07-01 13:10:30|96192.2|96082.2|96202.2|96092.2|96212.2|96102.2|96177.2|96062.2|50
1656681040000|2022-07-01 13:10:40|96197.2|96087.2|96202.2|96092.2|96202.2|96092.2|96187.2|96077.2|55
1656681050000|2022-07-01 13:10:50|96197.2|96087.2|96222.2|96112.2|96222.2|96112.2|96177.2|96062.2|80
1656681060000|2022-07-01 13:11:00|96232.2|96117.2|96317.2|96202.2|96322.2|96207.2|96232.2|96117.2|30
1656681070000|2022-07-01 13:11:10|96302.2|96192.2|96327.2|96217.2|96332.2|96217.2|96302.2|96192.2|40
1656681080000|2022-07-01 13:11:20|96332.2|96212.2|96337.2|96227.2|96362.2|96252.2|96322.2|96212.2|80
1656681090000|2022-07-01 13:11:30|96332.2|96222.2|96372.2|96257.2|96372.2|96257.2|96332.2|96222.2|25
1656681100000|2022-07-01 13:11:40|96367.2|96252.2|96382.2|96272.2|96392.2|96277.2|96362.2|96252.2|30
1656681110000|2022-07-01 13:11:50|96387.2|96277.2|96447.2|96332.2|96452.2|96342.2|96382.2|96277.2|40
1656681120000|2022-07-01 13:12:00|96452.2|96337.2|96417.2|96307.2|96452.2|96337.2|96392.2|96282.2|75
1656681130000|2022-07-01 13:12:10|96422.2|96302.2|96427.2|96317.2|96427.2|96317.2|96387.2|96277.2|60
1656681140000|2022-07-01 13:12:20|96422.2|96312.2|96407.2|96292.2|96427.2|96317.2|96392.2|96282.2|70
1656681150000|2022-07-01 13:12:30|96412.2|96297.2|96427.2|96317.2|96442.2|96327.2|96412.2|96297.2|95
1656681160000|2022-07-01 13:12:40|96437.2|96322.2|96487.2|96372.2|96487.2|96377.2|96412.2|96307.2|155
1656681170000|2022-07-01 13:12:50|96472.2|96377.2|96472.2|96367.2|96477.2|96377.2|96452.2|96347.2|175
1656681180000|2022-07-01 13:13:00|96467.2|96357.2|96492.2|96372.2|96497.2|96387.2|96457.2|96347.2|55
1656681190000|2022-07-01 13:13:10|96487.2|96377.2|96487.2|96377.2|96492.2|96382.2|96467.2|96352.2|40
1656681200000|2022-07-01 13:13:20|96482.2|96367.2|96482.2|96367.2|96492.2|96382.2|96472.2|96357.2|35
1656681210000|2022-07-01 13:13:30|96487.2|96362.2|96447.2|96342.2|96497.2|96387.2|96447.2|96342.2|140
1656681220000|2022-07-01 13:13:40|96452.2|96352.2|96422.2|96312.2|96472.2|96357.2|96422.2|96307.2|40
1656681230000|2022-07-01 13:13:50|96432.2|96307.2|96462.2|96347.2|96462.2|96347.2|96412.2|96302.2|110
1656681240000|2022-07-01 13:14:00|96457.2|96357.2|96432.2|96322.2|96457.2|96357.2|96422.2|96312.2|95
1656681250000|2022-07-01 13:14:10|96427.2|96312.2|96407.2|96297.2|96427.2|96312.2|96407.2|96297.2|65
1656681260000|2022-07-01 13:14:20|96402.2|96292.2|96392.2|96277.2|96412.2|96297.2|96382.2|96267.2|85
1656681270000|2022-07-01 13:14:30|96397.2|96282.2|96377.2|96267.2|96397.2|96287.2|96377.2|96262.2|0
1656681280000|2022-07-01 13:14:40|96372.2|96262.2|96387.2|96282.2|96392.2|96282.2|96367.2|96252.2|15
1656681290000|2022-07-01 13:14:50|96382.2|96277.2|96337.2|96227.2|96382.2|96277.2|96337.2|96227.2|35
1656681300000|2022-07-01 13:15:00|96332.2|96217.2|96347.2|96237.2|96357.2|96252.2|96327.2|96217.2|70
1656681310000|2022-07-01 13:15:10|96337.2|96227.2|96297.2|96187.2|96342.2|96227.2|96297.2|96187.2|105
1656681320000|2022-07-01 13:15:20|96292.2|96177.2|96297.2|96182.2|96302.2|96192.2|96277.2|96162.2|80
1656681330000|2022-07-01 13:15:30|96302.2|96187.2|96297.2|96182.2|96322.2|96217.2|96277.2|96167.2|50
1656681340000|2022-07-01 13:15:40|96292.2|96177.2|96297.2|96187.2|96302.2|96192.2|96292.2|96177.2|65
1656681350000|2022-07-01 13:15:50|96292.2|96192.2|96272.2|96157.2|96312.2|96197.2|96272.2|96157.2|40
1656681360000|2022-07-01 13:16:00|96277.2|96162.2|96327.2|96217.2|96332.2|96217.2|96252.2|96147.2|30
1656681370000|2022-07-01 13:16:10|96317.2|96207.2|96262.2|96147.2|96332.2|96217.2|96262.2|96147.2|65
1656681380000|2022-07-01 13:16:20|96257.2|96142.2|96232.2|96122.2|96272.2|96162.2|96227.2|96112.2|105
1656681390000|2022-07-01 13:16:30|96222.2|96117.2|96252.2|96137.2|96252.2|96137.2|96207.2|96102.2|70
1656681400000|2022-07-01 13:16:40|96242.2|96142.2|96207.2|96092.2|96242.2|96142.2|96197.2|96087.2|100
1656681410000|2022-07-01 13:16:50|96212.2|96097.2|96227.2|96117.2|96252.2|96137.2|96207.2|96097.2|25
1656681420000|2022-07-01 13:17:00|96222.2|96107.2|96187.2|96077.2|96222.2|96107.2|96187.2|96077.2|45
1656681430000|2022-07-01 13:17:10|96197.2|96082.2|96142.2|96032.2|96197.2|96082.2|96142.2|96032.2|180
1656681440000|2022-07-01 13:17:20|96147.2|96047.2|96142.2|96032.2|96177.2|96062.2|96142.2|96027.2|100
1656681450000|2022-07-01 13:17:30|96162.2|96047.2|96137.2|96027.2|96162.2|96047.2|96137.2|96022.2|30
1656681460000|2022-07-01 13:17:40|96132.2|96017.2|96107.2|95997.2|96132.2|96022.2|96082.2|95972.2|70
1656681470000|2022-07-01 13:17:50|96112.2|96002.2|96152.2|96042.2|96172.2|96057.2|96112.2|96002.2|130
1656681480000|2022-07-01 13:18:00|96132.2|96037.2|96127.2|96012.2|96147.2|96037.2|96112.2|95997.2|100
1656681490000|2022-07-01 13:18:10|96137.2|96017.2|96142.2|96027.2|96152.2|96037.2|96082.2|95972.2|175
1656681500000|2022-07-01 13:18:20|96152.2|96042.2|96182.2|96067.2|96182.2|96072.2|96142.2|96027.2|25
1656681510000|2022-07-01 13:18:30|96177.2|96072.2|96192.2|96087.2|96192.2|96087.2|96172.2|96062.2|35
1656681520000|2022-07-01 13:18:40|96197.2|96092.2|96192.2|96077.2|96217.2|96102.2|96187.2|96077.2|210
1656681530000|2022-07-01 13:18:50|96202.2|96082.2|96207.2|96092.2|96212.2|96102.2|96182.2|96072.2|55
1656681540000|2022-07-01 13:19:00|96202.2|96087.2|96212.2|96102.2|96212.2|96107.2|96192.2|96082.2|10
1656681550000|2022-07-01 13:19:10|96207.2|96097.2|96212.2|96097.2|96222.2|96117.2|96202.2|96092.2|45
1656681560000|2022-07-01 13:19:20|96207.2|96087.2|96177.2|96062.2|96207.2|96092.2|96177.2|96062.2|90
1656681570000|2022-07-01 13:19:30|96182.2|96067.2|96212.2|96102.2|96217.2|96102.2|96172.2|96062.2|30
1656681580000|2022-07-01 13:19:40|96207.2|96077.2|96207.2|96097.2|96222.2|96112.2|96192.2|96077.2|40
1656681590000|2022-07-01 13:19:50|96202.2|96092.2|96222.2|96107.2|96227.2|96112.2|96197.2|96087.2|25
1656681600000|2022-07-01 13:20:00|96242.2|96127.2|96252.2|96137.2|96262.2|96147.2|96232.2|96122.2|115
1656681610000|2022-07-01 13:20:10|96262.2|96142.2|96287.2|96177.2|96292.2|96177.2|96262.2|96142.2|25
1656681620000|2022-07-01 13:20:20|96282.2|96182.2|96392.2|96282.2|96397.2|96282.2|96282.2|96177.2|120
1656681630000|2022-07-01 13:20:30|96387.2|96272.2|96357.2|96247.2|96387.2|96277.2|96342.2|96227.2|115
1656681640000|2022-07-01 13:20:40|96347.2|96252.2|96357.2|96247.2|96367.2|96257.2|96342.2|96232.2|50
1656681650000|2022-07-01 13:20:50|96362.2|96242.2|96382.2|96267.2|96382.2|96272.2|96357.2|96242.2|25
1656681660000|2022-07-01 13:21:00|96392.2|96272.2|96402.2|96292.2|96412.2|96302.2|96382.2|96272.2|55
1656681670000|2022-07-01 13:21:10|96407.2|96297.2|96422.2|96307.2|96427.2|96312.2|96407.2|96297.2|35
1656681680000|2022-07-01 13:21:20|96432.2|96312.2|96377.2|96262.2|96432.2|96317.2|96372.2|96257.2|185
1656681690000|2022-07-01 13:21:30|96372.2|96267.2|96357.2|96242.2|96412.2|96297.2|96357.2|96242.2|215
1656681700000|2022-07-01 13:21:40|96362.2|96247.2|96402.2|96287.2|96402.2|96292.2|96347.2|96237.2|185
1656681710000|2022-07-01 13:21:50|96392.2|96277.2|96382.2|96272.2|96392.2|96277.2|96357.2|96247.2|50
1656681720000|2022-07-01 13:22:00|96387.2|96277.2|96377.2|96262.2|96387.2|96277.2|96362.2|96252.2|45
1656681730000|2022-07-01 13:22:10|96372.2|96257.2|96392.2|96277.2|96412.2|96297.2|96357.2|96242.2|55
1656681740000|2022-07-01 13:22:20|96407.2|96282.2|96402.2|96292.2|96412.2|96307.2|96397.2|96282.2|40
1656681750000|2022-07-01 13:22:30|96407.2|96302.2|96422.2|96307.2|96437.2|96327.2|96402.2|96292.2|110
1656681760000|2022-07-01 13:22:40|96427.2|96312.2|96447.2|96332.2|96447.2|96332.2|96417.2|96302.2|30
1656681770000|2022-07-01 13:22:50|96457.2|96337.2|96452.2|96342.2|96467.2|96357.2|96452.2|96337.2|65
1656681780000|2022-07-01 13:23:00|96462.2|96337.2|96467.2|96357.2|96472.2|96357.2|96457.2|96337.2|10
1656681790000|2022-07-01 13:23:10|96462.2|96352.2|96482.2|96367.2|96482.2|96367.2|96462.2|96347.2|25
1656681800000|2022-07-01 13:23:20|96477.2|96362.2|96482.2|96372.2|96482.2|96372.2|96467.2|96357.2|45
1656681810000|2022-07-01 13:23:30|96487.2|96377.2|96527.2|96412.2|96527.2|96412.2|96477.2|96362.2|100
1656681820000|2022-07-01 13:23:40|96522.2|96417.2|96527.2|96412.2|96532.2|96422.2|96502.2|96392.2|15
1656681830000|2022-07-01 13:23:50|96532.2|96417.2|96537.2|96427.2|96542.2|96432.2|96522.2|96412.2|20
1656681840000|2022-07-01 13:24:00|96542.2|96437.2|96527.2|96417.2|96557.2|96442.2|96512.2|96402.2|70
1656681850000|2022-07-01 13:24:10|96522.2|96407.2|96522.2|96412.2|96527.2|96417.2|96502.2|96392.2|40
1656681860000|2022-07-01 13:24:20|96527.2|96417.2|96562.2|96447.2|96562.2|96447.2|96527.2|96417.2|60
1656681870000|2022-07-01 13:24:30|96557.2|96442.2|96522.2|96412.2|96557.2|96442.2|96522.2|96407.2|30
1656681880000|2022-07-01 13:24:40|96517.2|96407.2|96502.2|96392.2|96522.2|96412.2|96492.2|96382.2|55
1656681890000|2022-07-01 13:24:50|96507.2|96402.2|96547.2|96442.2|96547.2|96442.2|96507.2|96402.2|20
1656681900000|2022-07-01 13:25:00|96532.2|96422.2|96517.2|96407.2|96537.2|96427.2|96492.2|96382.2|15
1656681910000|2022-07-01 13:25:10|96512.2|96412.2|96502.2|96387.2|96532.2|96422.2|96497.2|96382.2|70
1656681920000|2022-07-01 13:25:20|96497.2|96392.2|96527.2|96412.2|96542.2|96432.2|96497.2|96392.2|30
1656681930000|2022-07-01 13:25:30|96522.2|96417.2|96552.2|96437.2|96552.2|96437.2|96507.2|96392.2|20
1656681940000|2022-07-01 13:25:40|96542.2|96442.2|96577.2|96467.2|96602.2|96492.2|96542.2|96427.2|380
1656681950000|2022-07-01 13:25:50|96572.2|96462.2|96542.2|96427.2|96577.2|96462.2|96542.2|96422.2|55
1656681960000|2022-07-01 13:26:00|96537.2|96432.2|96562.2|96452.2|96572.2|96462.2|96522.2|96412.2|85
1656681970000|2022-07-01 13:26:10|96572.2|96457.2|96562.2|96452.2|96577.2|96467.2|96557.2|96442.2|100
1656681980000|2022-07-01 13:26:20|96552.2|96447.2|96552.2|96447.2|96592.2|96477.2|96552.2|96442.2|60
1656681990000|2022-07-01 13:26:30|96557.2|96437.2|96582.2|96472.2|96582.2|96472.2|96547.2|96437.2|40
1656682000000|2022-07-01 13:26:40|96587.2|96477.2|96607.2|96497.2|96637.2|96527.2|96587.2|96472.2|55
1656682010000|2022-07-01 13:26:50|96612.2|96502.2|96642.2|96532.2|96657.2|96542.2|96612.2|96502.2|90
1656682020000|2022-07-01 13:27:00|96647.2|96527.2|96652.2|96542.2|96662.2|96547.2|96627.2|96517.2|45
1656682030000|2022-07-01 13:27:10|96662.2|96537.2|96637.2|96527.2|96662.2|96537.2|96622.2|96507.2|95
1656682040000|2022-07-01 13:27:20|96642.2|96532.2|96632.2|96522.2|96642.2|96532.2|96607.2|96492.2|595
1656682050000|2022-07-01 13:27:30|96637.2|96537.2|96572.2|96462.2|96657.2|96542.2|96567.2|96457.2|505
1656682060000|2022-07-01 13:27:40|96567.2|96457.2|96647.2|96537.2|96657.2|96537.2|96567.2|96457.2|30
1656682070000|2022-07-01 13:27:50|96642.2|96542.2|96667.2|96552.2|96667.2|96552.2|96632.2|96517.2|55
1656682080000|2022-07-01 13:28:00|96657.2|96537.2|96667.2|96552.2|96667.2|96552.2|96617.2|96512.2|35
1656682090000|2022-07-01 13:28:10|96662.2|96547.2|96652.2|96542.2|96667.2|96547.2|96647.2|96537.2|25
1656682100000|2022-07-01 13:28:20|96657.2|96547.2|96667.2|96552.2|96687.2|96572.2|96632.2|96517.2|80
1656682110000|2022-07-01 13:28:30|96662.2|96557.2|96687.2|96572.2|96692.2|96577.2|96662.2|96552.2|20
1656682120000|2022-07-01 13:28:40|96682.2|96577.2|96667.2|96557.2|96692.2|96577.2|96667.2|96557.2|10
1656682130000|2022-07-01 13:28:50|96672.2|96552.2|96697.2|96582.2|96697.2|96582.2|96652.2|96542.2|20
1656682140000|2022-07-01 13:29:00|96702.2|96587.2|96722.2|96607.2|96767.2|96647.2|96702.2|96587.2|75
1656682150000|2022-07-01 13:29:10|96717.2|96602.2|96687.2|96567.2|96727.2|96617.2|96682.2|96567.2|55
1656682160000|2022-07-01 13:29:20|96682.2|96572.2|96672.2|96562.2|96682.2|96572.2|96652.2|96542.2|45
1656682170000|2022-07-01 13:29:30|96677.2|96557.2|96652.2|96542.2|96677.2|96562.2|96652.2|96542.2|10
1656682180000|2022-07-01 13:29:40|96657.2|96537.2|96607.2|96497.2|96657.2|96547.2|96597.2|96487.2|40
1656682190000|2022-07-01 13:29:50|96612.2|96507.2|96602.2|96487.2|96632.2|96517.2|96592.2|96482.2|50
1656682200000|2022-07-01 13:30:00|96597.2|96472.2|96647.2|96537.2|96652.2|96542.2|96587.2|96472.2|150
1656682210000|2022-07-01 13:30:10|96652.2|96542.2|96677.2|96562.2|96687.2|96572.2|96642.2|96527.2|50
1656682220000|2022-07-01 13:30:20|96682.2|96572.2|96687.2|96577.2|96687.2|96577.2|96637.2|96527.2|75
1656682230000|2022-07-01 13:30:30|96692.2|96582.2|96682.2|96572.2|96707.2|96592.2|96672.2|96562.2|80
1656682240000|2022-07-01 13:30:40|96672.2|96562.2|96682.2|96567.2|96682.2|96567.2|96642.2|96527.2|160
1656682250000|2022-07-01 13:30:50|96687.2|96572.2|96722.2|96612.2|96737.2|96622.2|96677.2|96572.2|25
1656682260000|2022-07-01 13:31:00|96732.2|96617.2|96717.2|96607.2|96757.2|96642.2|96702.2|96587.2|145
1656682270000|2022-07-01 13:31:10|96727.2|96612.2|96732.2|96622.2|96752.2|96642.2|96717.2|96607.2|50
1656682280000|2022-07-01 13:31:20|96742.2|96632.2|96757.2|96647.2|96757.2|96647.2|96717.2|96607.2|150
1656682290000|2022-07-01 13:31:30|96762.2|96652.2|96752.2|96637.2|96787.2|96672.2|96752.2|96637.2|90
1656682300000|2022-07-01 13:31:40|96742.2|96632.2|96647.2|96537.2|96742.2|96632.2|96647.2|96537.2|100
1656682310000|2022-07-01 13:31:50|96652.2|96547.2|96687.2|96577.2|96697.2|96592.2|96652.2|96547.2|160
1656682320000|2022-07-01 13:32:00|96677.2|96572.2|96632.2|96522.2|96682.2|96572.2|96627.2|96512.2|165
1656682330000|2022-07-01 13:32:10|96622.2|96517.2|96607.2|96492.2|96632.2|96522.2|96607.2|96487.2|70
1656682340000|2022-07-01 13:32:20|96597.2|96487.2|96642.2|96527.2|96642.2|96527.2|96527.2|96412.2|600
1656682350000|2022-07-01 13:32:30|96662.2|96547.2|96662.2|96542.2|96667.2|96557.2|96637.2|96517.2|30
1656682360000|2022-07-01 13:32:40|96667.2|96547.2|96712.2|96602.2|96717.2|96602.2|96667.2|96547.2|60
1656682370000|2022-07-01 13:32:50|96722.2|96607.2|96737.2|96627.2|96747.2|96642.2|96722.2|96607.2|145
1656682380000|2022-07-01 13:33:00|96747.2|96637.2|96772.2|96652.2|96777.2|96667.2|96742.2|96627.2|95
1656682390000|2022-07-01 13:33:10|96767.2|96647.2|96767.2|96657.2|96772.2|96662.2|96742.2|96627.2|40
1656682400000|2022-07-01 13:33:20|96772.2|96652.2|96847.2|96732.2|96847.2|96732.2|96762.2|96647.2|195
1656682410000|2022-07-01 13:33:30|96842.2|96727.2|96777.2|96667.2|96842.2|96727.2|96777.2|96662.2|25
1656682420000|2022-07-01 13:33:40|96782.2|96662.2|96772.2|96657.2|96782.2|96677.2|96762.2|96652.2|30
1656682430000|2022-07-01 13:33:50|96767.2|96652.2|96757.2|96647.2|96772.2|96657.2|96732.2|96617.2|55
1656682440000|2022-07-01 13:34:00|96767.2|96652.2|96742.2|96627.2|96767.2|96657.2|96737.2|96622.2|40
1656682450000|2022-07-01 13:34:10|96737.2|96622.2|96707.2|96592.2|96752.2|96642.2|96697.2|96577.2|75
1656682460000|2022-07-01 13:34:20|96712.2|96597.2|96677.2|96567.2|96742.2|96632.2|96672.2|96557.2|105
1656682470000|2022-07-01 13:34:30|96672.2|96562.2|96557.2|96442.2|96672.2|96562.2|96552.2|96432.2|205
1656682480000|2022-07-01 13:34:40|96562.2|96447.2|96567.2|96457.2|96567.2|96457.2|96522.2|96407.2|40
1656682490000|2022-07-01 13:34:50|96577.2|96462.2|96567.2|96457.2|96597.2|96482.2|96562.2|96452.2|55
1656682500000|2022-07-01 13:35:00|96562.2|96447.2|96522.2|96407.2|96567.2|96452.2|96507.2|96397.2|195
1656682510000|2022-07-01 13:35:10|96507.2|96392.2|96477.2|96362.2|96507.2|96392.2|96447.2|96332.2|175
1656682520000|2022-07-01 13:35:20|96472.2|96357.2|96447.2|96337.2|96477.2|96362.2|96447.2|96332.2|35
1656682530000|2022-07-01 13:35:30|96442.2|96332.2|96407.2|96297.2|96442.2|96332.2|96372.2|96257.2|170
1656682540000|2022-07-01 13:35:40|96422.2|96307.2|96407.2|96297.2|96422.2|96307.2|96377.2|96267.2|75
1656682550000|2022-07-01 13:35:50|96397.2|96282.2|96397.2|96287.2|96422.2|96307.2|96372.2|96262.2|275
1656682560000|2022-07-01 13:36:00|96402.2|96282.2|96402.2|96287.2|96427.2|96312.2|96382.2|96272.2|15
1656682570000|2022-07-01 13:36:10|96392.2|96277.2|96457.2|96342.2|96467.2|96357.2|96382.2|96277.2|55
1656682580000|2022-07-01 13:36:20|96462.2|96347.2|96577.2|96462.2|96577.2|96462.2|96457.2|96347.2|125
1656682590000|2022-07-01 13:36:30|96572.2|96452.2|96662.2|96547.2|96682.2|96567.2|96562.2|96447.2|90
1656682600000|2022-07-01 13:36:40|96677.2|96552.2|96762.2|96647.2|96787.2|96672.2|96662.2|96552.2|110
1656682610000|2022-07-01 13:36:50|96752.2|96652.2|96797.2|96687.2|96802.2|96692.2|96727.2|96612.2|105
1656682620000|2022-07-01 13:37:00|96802.2|96692.2|96787.2|96672.2|96812.2|96702.2|96747.2|96637.2|335
1656682630000|2022-07-01 13:37:10|96777.2|96662.2|96792.2|96677.2|96802.2|96687.2|96762.2|96647.2|130
1656682640000|2022-07-01 13:37:20|96782.2|96672.2|96767.2|96652.2|96802.2|96687.2|96742.2|96627.2|100
1656682650000|2022-07-01 13:37:30|96757.2|96647.2|96737.2|96622.2|96767.2|96652.2|96682.2|96567.2|85
1656682660000|2022-07-01 13:37:40|96727.2|96627.2|96702.2|96592.2|96747.2|96632.2|96692.2|96577.2|55
1656682670000|2022-07-01 13:37:50|96707.2|96597.2|96757.2|96642.2|96757.2|96642.2|96692.2|96572.2|30
1656682680000|2022-07-01 13:38:00|96767.2|96647.2|96772.2|96657.2|96827.2|96712.2|96752.2|96637.2|120
1656682690000|2022-07-01 13:38:10|96767.2|96662.2|96707.2|96597.2|96767.2|96662.2|96707.2|96592.2|30
1656682700000|2022-07-01 13:38:20|96717.2|96602.2|96662.2|96542.2|96717.2|96607.2|96652.2|96537.2|20
1656682710000|2022-07-01 13:38:30|96657.2|96547.2|96587.2|96477.2|96662.2|96552.2|96587.2|96477.2|60
1656682720000|2022-07-01 13:38:40|96607.2|96472.2|96572.2|96462.2|96612.2|96497.2|96557.2|96442.2|90
1656682730000|2022-07-01 13:38:50|96577.2|96467.2|96597.2|96482.2|96622.2|96507.2|96567.2|96457.2|45
1656682740000|2022-07-01 13:39:00|96602.2|96492.2|96632.2|96517.2|96662.2|96547.2|96582.2|96472.2|100
1656682750000|2022-07-01 13:39:10|96637.2|96522.2|96652.2|96542.2|96657.2|96547.2|96622.2|96502.2|15
1656682760000|2022-07-01 13:39:20|96657.2|96547.2|96582.2|96467.2|96657.2|96547.2|96582.2|96467.2|170
1656682770000|2022-07-01 13:39:30|96577.2|96477.2|96612.2|96502.2|96627.2|96512.2|96577.2|96477.2|40
1656682780000|2022-07-01 13:39:40|96602.2|96492.2|96617.2|96507.2|96632.2|96522.2|96592.2|96482.2|65
1656682790000|2022-07-01 13:39:50|96622.2|96502.2|96672.2|96557.2|96672.2|96562.2|96612.2|96502.2|65
1656682800000|2022-07-01 13:40:00|96667.2|96552.2|96647.2|96542.2|96692.2|96577.2|96622.2|96507.2|50
1656682810000|2022-07-01 13:40:10|96652.2|96537.2|96682.2|96567.2|96697.2|96582.2|96652.2|96537.2|50
1656682820000|2022-07-01 13:40:20|96692.2|96582.2|96647.2|96532.2|96727.2|96617.2|96637.2|96527.2|145
1656682830000|2022-07-01 13:40:30|96652.2|96537.2|96697.2|96582.2|96712.2|96602.2|96647.2|96537.2|50
1656682840000|2022-07-01 13:40:40|96687.2|96577.2|96627.2|96512.2|96702.2|96587.2|96617.2|96502.2|90
1656682850000|2022-07-01 13:40:50|96632.2|96517.2|96687.2|96572.2|96692.2|96577.2|96632.2|96512.2|25
1656682860000|2022-07-01 13:41:00|96692.2|96577.2|96747.2|96632.2|96747.2|96632.2|96687.2|96577.2|25
1656682870000|2022-07-01 13:41:10|96762.2|96642.2|96752.2|96642.2|96782.2|96672.2|96747.2|96632.2|135
1656682880000|2022-07-01 13:41:20|96762.2|96647.2|96797.2|96682.2|96827.2|96712.2|96762.2|96647.2|85
1656682890000|2022-07-01 13:41:30|96792.2|96677.2|96807.2|96687.2|96812.2|96697.2|96777.2|96667.2|35
1656682900000|2022-07-01 13:41:40|96802.2|96692.2|96767.2|96657.2|96822.2|96707.2|96767.2|96652.2|60
1656682910000|2022-07-01 13:41:50|96772.2|96652.2|96762.2|96652.2|96782.2|96667.2|96752.2|96642.2|80
1656682920000|2022-07-01 13:42:00|96757.2|96647.2|96747.2|96637.2|96762.2|96647.2|96717.2|96602.2|100
1656682930000|2022-07-01 13:42:10|96737.2|96622.2|96817.2|96702.2|96817.2|96702.2|96717.2|96602.2|185
1656682940000|2022-07-01 13:42:20|96822.2|96697.2|96847.2|96742.2|96847.2|96742.2|96802.2|96687.2|115
1656682950000|2022-07-01 13:42:30|96862.2|96747.2|96827.2|96717.2|96877.2|96772.2|96827.2|96717.2|100
1656682960000|2022-07-01 13:42:40|96832.2|96712.2|96787.2|96672.2|96837.2|96727.2|96787.2|96667.2|65
1656682970000|2022-07-01 13:42:50|96782.2|96667.2|96742.2|96627.2|96787.2|96677.2|96742.2|96627.2|25
1656682980000|2022-07-01 13:43:00|96737.2|96622.2|96772.2|96662.2|96772.2|96662.2|96727.2|96612.2|115
1656682990000|2022-07-01 13:43:10|96762.2|96652.2|96747.2|96632.2|96807.2|96697.2|96722.2|96612.2|85
1656683000000|2022-07-01 13:43:20|96742.2|96622.2|96717.2|96607.2|96742.2|96632.2|96717.2|96602.2|35
1656683010000|2022-07-01 13:43:30|96722.2|96602.2|96662.2|96547.2|96722.2|96607.2|96642.2|96532.2|85
1656683020000|2022-07-01 13:43:40|96657.2|96552.2|96682.2|96572.2|96692.2|96582.2|96657.2|96547.2|45
1656683030000|2022-07-01 13:43:50|96692.2|96577.2|96712.2|96597.2|96717.2|96607.2|96677.2|96567.2|130
1656683040000|2022-07-01 13:44:00|96707.2|96587.2|96692.2|96582.2|96722.2|96607.2|96692.2|96582.2|55
1656683050000|2022-07-01 13:44:10|96687.2|96577.2|96677.2|96567.2|96707.2|96592.2|96672.2|96557.2|120
1656683060000|2022-07-01 13:44:20|96672.2|96562.2|96602.2|96487.2|96677.2|96567.2|96592.2|96487.2|30
1656683070000|2022-07-01 13:44:30|96617.2|96492.2|96657.2|96547.2|96682.2|96567.2|96617.2|96492.2|60
1656683080000|2022-07-01 13:44:40|96642.2|96532.2|96637.2|96522.2|96662.2|96552.2|96622.2|96507.2|245
1656683090000|2022-07-01 13:44:50|96632.2|96507.2|96607.2|96497.2|96632.2|96507.2|96587.2|96472.2|90
1656683100000|2022-07-01 13:45:00|96612.2|96492.2|96612.2|96497.2|96632.2|96522.2|96557.2|96437.2|650
1656683110000|2022-07-01 13:45:10|96607.2|96492.2|96652.2|96537.2|96652.2|96542.2|96607.2|96487.2|95
1656683120000|2022-07-01 13:45:20|96647.2|96527.2|96662.2|96547.2|96692.2|96577.2|96627.2|96512.2|165
1656683130000|2022-07-01 13:45:30|96672.2|96562.2|96662.2|96552.2|96697.2|96582.2|96657.2|96547.2|95
1656683140000|2022-07-01 13:45:40|96657.2|96542.2|96687.2|96572.2|96687.2|96572.2|96657.2|96542.2|80
1656683150000|2022-07-01 13:45:50|96682.2|96582.2|96727.2|96617.2|96727.2|96617.2|96682.2|96582.2|115
1656683160000|2022-07-01 13:46:00|96717.2|96607.2|96752.2|96642.2|96757.2|96642.2|96707.2|96597.2|65
1656683170000|2022-07-01 13:46:10|96757.2|96637.2|96772.2|96662.2|96792.2|96682.2|96732.2|96622.2|120
1656683180000|2022-07-01 13:46:20|96782.2|96672.2|96812.2|96702.2|96822.2|96712.2|96772.2|96662.2|85
1656683190000|2022-07-01 13:46:30|96817.2|96707.2|96827.2|96717.2|96832.2|96717.2|96797.2|96682.2|45
1656683200000|2022-07-01 13:46:40|96837.2|96722.2|96827.2|96712.2|96842.2|96727.2|96787.2|96672.2|60
1656683210000|2022-07-01 13:46:50|96822.2|96707.2|96842.2|96727.2|96872.2|96757.2|96812.2|96707.2|30
1656683220000|2022-07-01 13:47:00|96847.2|96732.2|96892.2|96782.2|96897.2|96782.2|96847.2|96732.2|85
1656683230000|2022-07-01 13:47:10|96882.2|96777.2|96897.2|96782.2|96902.2|96787.2|96877.2|96762.2|80
1656683240000|2022-07-01 13:47:20|96902.2|96792.2|96887.2|96772.2|96917.2|96802.2|96882.2|96767.2|40
1656683250000|2022-07-01 13:47:30|96882.2|96767.2|96912.2|96797.2|96912.2|96802.2|96867.2|96747.2|30
1656683260000|2022-07-01 13:47:40|96902.2|96802.2|96877.2|96767.2|96912.2|96802.2|96877.2|96767.2|35
1656683270000|2022-07-01 13:47:50|96872.2|96762.2|96907.2|96797.2|96912.2|96797.2|96862.2|96747.2|30
1656683280000|2022-07-01 13:48:00|96912.2|96807.2|96902.2|96792.2|96927.2|96812.2|96877.2|96767.2|45
1656683290000|2022-07-01 13:48:10|96907.2|96787.2|96922.2|96817.2|96962.2|96847.2|96907.2|96787.2|135
1656683300000|2022-07-01 13:48:20|96932.2|96822.2|96937.2|96822.2|96942.2|96827.2|96902.2|96787.2|50
1656683310000|2022-07-01 13:48:30|96927.2|96827.2|96952.2|96837.2|96962.2|96847.2|96927.2|96817.2|50
1656683320000|2022-07-01 13:48:40|96957.2|96842.2|96972.2|96862.2|96977.2|96867.2|96952.2|96837.2|130
1656683330000|2022-07-01 13:48:50|96967.2|96857.2|97007.2|96887.2|97007.2|96887.2|96957.2|96837.2|630
1656683340000|2022-07-01 13:49:00|97002.2|96882.2|97022.2|96902.2|97022.2|96907.2|96967.2|96857.2|65
1656683350000|2022-07-01 13:49:10|97017.2|96907.2|96982.2|96867.2|97022.2|96907.2|96982.2|96867.2|100
1656683360000|2022-07-01 13:49:20|96987.2|96872.2|96977.2|96867.2|96992.2|96887.2|96967.2|96847.2|145
1656683370000|2022-07-01 13:49:30|96967.2|96862.2|96962.2|96847.2|96972.2|96862.2|96922.2|96812.2|35
1656683380000|2022-07-01 13:49:40|96957.2|96842.2|96912.2|96797.2|96957.2|96842.2|96912.2|96797.2|15
1656683390000|2022-07-01 13:49:50|96907.2|96802.2|96897.2|96782.2|96912.2|96802.2|96867.2|96752.2|135
1656683400000|2022-07-01 13:50:00|96912.2|96787.2|96922.2|96807.2|96967.2|96857.2|96912.2|96787.2|120
1656683410000|2022-07-01 13:50:10|96917.2|96812.2|96882.2|96767.2|96937.2|96822.2|96867.2|96757.2|15
1656683420000|2022-07-01 13:50:20|96877.2|96762.2|96867.2|96752.2|96882.2|96772.2|96847.2|96732.2|60
1656683430000|2022-07-01 13:50:30|96862.2|96747.2|96882.2|96767.2|96892.2|96782.2|96862.2|96747.2|55
1656683440000|2022-07-01 13:50:40|96887.2|96777.2|96842.2|96732.2|96892.2|96777.2|96842.2|96732.2|5
1656683450000|2022-07-01 13:50:50|96837.2|96727.2|96882.2|96772.2|96882.2|96772.2|96837.2|96722.2|105
1656683460000|2022-07-01 13:51:00|96877.2|96762.2|96847.2|96737.2|96877.2|96767.2|96847.2|96737.2|10
1656683470000|2022-07-01 13:51:10|96837.2|96727.2|96842.2|96727.2|96862.2|96752.2|96832.2|96717.2|35
1656683480000|2022-07-01 13:51:20|96837.2|96722.2|96772.2|96657.2|96837.2|96722.2|96772.2|96657.2|40
1656683490000|2022-07-01 13:51:30|96767.2|96672.2|96802.2|96692.2|96832.2|96717.2|96767.2|96672.2|35
1656683500000|2022-07-01 13:51:40|96807.2|96687.2|96812.2|96702.2|96822.2|96712.2|96797.2|96687.2|10
1656683510000|2022-07-01 13:51:50|96807.2|96697.2|96777.2|96667.2|96807.2|96702.2|96777.2|96667.2|20
1656683520000|2022-07-01 13:52:00|96782.2|96662.2|96802.2|96692.2|96847.2|96732.2|96782.2|96662.2|15
1656683530000|2022-07-01 13:52:10|96797.2|96687.2|96792.2|96682.2|96817.2|96707.2|96792.2|96682.2|20
1656683540000|2022-07-01 13:52:20|96802.2|96692.2|96812.2|96697.2|96812.2|96697.2|96787.2|96677.2|160
1656683550000|2022-07-01 13:52:30|96807.2|96702.2|96817.2|96707.2|96837.2|96727.2|96782.2|96667.2|50
1656683560000|2022-07-01 13:52:40|96812.2|96702.2|96807.2|96692.2|96827.2|96717.2|96792.2|96682.2|0
1656683570000|2022-07-01 13:52:50|96802.2|96687.2|96797.2|96687.2|96817.2|96707.2|96782.2|96667.2|50
1656683580000|2022-07-01 13:53:00|96802.2|96692.2|96832.2|96717.2|96842.2|96727.2|96802.2|96692.2|30
1656683590000|2022-07-01 13:53:10|96842.2|96732.2|96807.2|96697.2|96842.2|96732.2|96802.2|96692.2|15
1656683600000|2022-07-01 13:53:20|96802.2|96692.2|96802.2|96692.2|96807.2|96697.2|96777.2|96672.2|45
1656683610000|2022-07-01 13:53:30|96797.2|96687.2|96772.2|96662.2|96802.2|96692.2|96762.2|96647.2|20
1656683620000|2022-07-01 13:53:40|96767.2|96657.2|96742.2|96632.2|96772.2|96657.2|96682.2|96577.2|360
1656683630000|2022-07-01 13:53:50|96737.2|96627.2|96767.2|96652.2|96772.2|96662.2|96737.2|96622.2|20
1656683640000|2022-07-01 13:54:00|96777.2|96657.2|96832.2|96722.2|96832.2|96722.2|96772.2|96657.2|25
1656683650000|2022-07-01 13:54:10|96822.2|96717.2|96847.2|96737.2|96857.2|96747.2|96807.2|96692.2|50
1656683660000|2022-07-01 13:54:20|96842.2|96732.2|96812.2|96702.2|96852.2|96742.2|96812.2|96697.2|40
1656683670000|2022-07-01 13:54:30|96817.2|96707.2|96822.2|96707.2|96852.2|96737.2|96817.2|96707.2|40
1656683680000|2022-07-01 13:54:40|96827.2|96712.2|96817.2|96702.2|96842.2|96737.2|96812.2|96702.2|40
1656683690000|2022-07-01 13:54:50|96812.2|96697.2|96817.2|96702.2|96827.2|96717.2|96807.2|96692.2|5
1656683700000|2022-07-01 13:55:00|96812.2|96697.2|96797.2|96682.2|96847.2|96732.2|96782.2|96672.2|70
1656683710000|2022-07-01 13:55:10|96802.2|96687.2|96802.2|96692.2|96807.2|96692.2|96782.2|96672.2|30
1656683720000|2022-07-01 13:55:20|96807.2|96687.2|96792.2|96677.2|96832.2|96717.2|96787.2|96672.2|60
1656683730000|2022-07-01 13:55:30|96787.2|96672.2|96712.2|96592.2|96797.2|96682.2|96702.2|96587.2|60
1656683740000|2022-07-01 13:55:40|96707.2|96597.2|96687.2|96577.2|96712.2|96597.2|96687.2|96572.2|55
1656683750000|2022-07-01 13:55:50|96692.2|96572.2|96707.2|96592.2|96717.2|96597.2|96672.2|96557.2|15
1656683760000|2022-07-01 13:56:00|96712.2|96602.2|96687.2|96577.2|96722.2|96612.2|96687.2|96577.2|25
1656683770000|2022-07-01 13:56:10|96692.2|96582.2|96697.2|96582.2|96717.2|96602.2|96672.2|96567.2|30
1656683780000|2022-07-01 13:56:20|96707.2|96592.2|96702.2|96592.2|96712.2|96602.2|96677.2|96562.2|25
1656683790000|2022-07-01 13:56:30|96717.2|96602.2|96722.2|96607.2|96742.2|96622.2|96712.2|96597.2|60
1656683800000|2022-07-01 13:56:40|96717.2|96617.2|96722.2|96607.2|96737.2|96627.2|96717.2|96602.2|25
1656683810000|2022-07-01 13:56:50|96717.2|96602.2|96762.2|96642.2|96762.2|96642.2|96712.2|96602.2|10
1656683820000|2022-07-01 13:57:00|96767.2|96652.2|96847.2|96737.2|96852.2|96737.2|96767.2|96652.2|235
1656683830000|2022-07-01 13:57:10|96852.2|96742.2|96857.2|96742.2|96877.2|96762.2|96822.2|96707.2|35
1656683840000|2022-07-01 13:57:20|96852.2|96737.2|96857.2|96737.2|96882.2|96767.2|96832.2|96717.2|40
1656683850000|2022-07-01 13:57:30|96852.2|96742.2|96782.2|96667.2|96852.2|96742.2|96782.2|96667.2|100
1656683860000|2022-07-01 13:57:40|96787.2|96672.2|96792.2|96682.2|96807.2|96687.2|96777.2|96662.2|40
1656683870000|2022-07-01 13:57:50|96787.2|96677.2|96827.2|96712.2|96827.2|96712.2|96787.2|96672.2|5
1656683880000|2022-07-01 13:58:00|96822.2|96717.2|96852.2|96737.2|96872.2|96752.2|96812.2|96697.2|30
1656683890000|2022-07-01 13:58:10|96847.2|96727.2|96747.2|96637.2|96847.2|96727.2|96742.2|96627.2|35
1656683900000|2022-07-01 13:58:20|96752.2|96632.2|96717.2|96602.2|96757.2|96637.2|96717.2|96602.2|25
1656683910000|2022-07-01 13:58:30|96712.2|96582.2|96697.2|96582.2|96712.2|96597.2|96692.2|96577.2|55
1656683920000|2022-07-01 13:58:40|96692.2|96587.2|96717.2|96602.2|96727.2|96607.2|96682.2|96567.2|15
1656683930000|2022-07-01 13:58:50|96722.2|96597.2|96672.2|96557.2|96722.2|96602.2|96657.2|96542.2|20
1656683940000|2022-07-01 13:59:00|96677.2|96582.2|96647.2|96527.2|96697.2|96582.2|96642.2|96517.2|35
1656683950000|2022-07-01 13:59:10|96642.2|96522.2|96652.2|96532.2|96652.2|96532.2|96622.2|96507.2|35
1656683960000|2022-07-01 13:59:20|96657.2|96542.2|96702.2|96577.2|96722.2|96602.2|96657.2|96542.2|15
1656683970000|2022-07-01 13:59:30|96707.2|96582.2|96687.2|96577.2|96722.2|96602.2|96687.2|96577.2|15
1656683980000|2022-07-01 13:59:40|96692.2|96572.2|96682.2|96572.2|96702.2|96572.2|96682.2|96572.2|15
1656683990000|2022-07-01 13:59:50|96697.2|96567.2|96687.2|96567.2|96697.2|96567.2|96682.2|96567.2|35
1656684000000|2022-07-01 14:00:00|96697.2|96562.2|96852.2|96727.2|96852.2|96727.2|96697.2|96562.2|95
1656684010000|2022-07-01 14:00:10|96872.2|96737.2|96852.2|96722.2|96977.2|96847.2|96852.2|96722.2|145
1656684020000|2022-07-01 14:00:20|96857.2|96737.2|96922.2|96792.2|96962.2|96832.2|96857.2|96737.2|330
1656684030000|2022-07-01 14:00:30|96912.2|96782.2|96897.2|96777.2|96957.2|96837.2|96862.2|96742.2|135
1656684040000|2022-07-01 14:00:40|96902.2|96787.2|96847.2|96732.2|96912.2|96792.2|96822.2|96702.2|195
1656684050000|2022-07-01 14:00:50|96842.2|96727.2|96857.2|96737.2|96867.2|96747.2|96822.2|96707.2|90
1656684060000|2022-07-01 14:01:00|96862.2|96742.2|96872.2|96752.2|96922.2|96802.2|96852.2|96732.2|115
1656684070000|2022-07-01 14:01:10|96857.2|96742.2|96852.2|96737.2|96857.2|96742.2|96817.2|96707.2|20
1656684080000|2022-07-01 14:01:20|96842.2|96732.2|96842.2|96722.2|96852.2|96732.2|96822.2|96707.2|15
1656684090000|2022-07-01 14:01:30|96817.2|96702.2|96767.2|96652.2|96832.2|96712.2|96752.2|96637.2|70
1656684100000|2022-07-01 14:01:40|96772.2|96657.2|96792.2|96677.2|96812.2|96697.2|96757.2|96647.2|75
1656684110000|2022-07-01 14:01:50|96797.2|96682.2|96977.2|96867.2|96977.2|96867.2|96797.2|96682.2|570
1656684120000|2022-07-01 14:02:00|96982.2|96857.2|96882.2|96767.2|96982.2|96867.2|96882.2|96767.2|140
1656684130000|2022-07-01 14:02:10|96887.2|96772.2|96902.2|96787.2|96917.2|96802.2|96872.2|96752.2|20
1656684140000|2022-07-01 14:02:20|96892.2|96777.2|96907.2|96797.2|96912.2|96797.2|96877.2|96762.2|55
1656684150000|2022-07-01 14:02:30|96902.2|96792.2|96857.2|96742.2|96912.2|96797.2|96857.2|96742.2|20
1656684160000|2022-07-01 14:02:40|96847.2|96737.2|96867.2|96752.2|96867.2|96752.2|96817.2|96702.2|25
1656684170000|2022-07-01 14:02:50|96862.2|96742.2|96817.2|96707.2|96877.2|96762.2|96817.2|96702.2|135
1656684180000|2022-07-01 14:03:00|96827.2|96712.2|96782.2|96672.2|96837.2|96727.2|96782.2|96667.2|105
1656684190000|2022-07-01 14:03:10|96797.2|96682.2|96822.2|96707.2|96847.2|96737.2|96792.2|96682.2|45
1656684200000|2022-07-01 14:03:20|96817.2|96702.2|96757.2|96642.2|96832.2|96717.2|96757.2|96642.2|15
1656684210000|2022-07-01 14:03:30|96752.2|96647.2|96727.2|96612.2|96772.2|96657.2|96727.2|96612.2|15
1656684220000|2022-07-01 14:03:40|96717.2|96602.2|96672.2|96557.2|96717.2|96602.2|96662.2|96552.2|185
1656684230000|2022-07-01 14:03:50|96662.2|96552.2|96657.2|96547.2|96697.2|96582.2|96632.2|96522.2|45
1656684240000|2022-07-01 14:04:00|96652.2|96537.2|96652.2|96537.2|96667.2|96557.2|96607.2|96487.2|100
1656684250000|2022-07-01 14:04:10|96642.2|96527.2|96607.2|96497.2|96642.2|96532.2|96607.2|96497.2|15
1656684260000|2022-07-01 14:04:20|96602.2|96487.2|96642.2|96527.2|96642.2|96527.2|96597.2|96487.2|70
1656684270000|2022-07-01 14:04:30|96632.2|96522.2|96657.2|96542.2|96662.2|96547.2|96627.2|96517.2|70
1656684280000|2022-07-01 14:04:40|96662.2|96547.2|96662.2|96547.2|96677.2|96562.2|96637.2|96522.2|25
1656684290000|2022-07-01 14:04:50|96657.2|96542.2|96647.2|96537.2|96677.2|96567.2|96617.2|96507.2|40
1656684300000|2022-07-01 14:05:00|96652.2|96532.2|96707.2|96587.2|96707.2|96587.2|96632.2|96517.2|75
1656684310000|2022-07-01 14:05:10|96702.2|96592.2|96737.2|96622.2|96742.2|96627.2|96692.2|96577.2|110
1656684320000|2022-07-01 14:05:20|96742.2|96627.2|96692.2|96577.2|96767.2|96652.2|96692.2|96577.2|40
1656684330000|2022-07-01 14:05:30|96687.2|96572.2|96722.2|96607.2|96722.2|96607.2|96677.2|96562.2|15
1656684340000|2022-07-01 14:05:40|96717.2|96612.2|96677.2|96567.2|96742.2|96627.2|96677.2|96567.2|25
1656684350000|2022-07-01 14:05:50|96682.2|96577.2|96717.2|96607.2|96722.2|96607.2|96657.2|96542.2|75
1656684360000|2022-07-01 14:06:00|96722.2|96602.2|96712.2|96597.2|96727.2|96617.2|96707.2|96597.2|35
1656684370000|2022-07-01 14:06:10|96697.2|96587.2|96647.2|96537.2|96702.2|96592.2|96647.2|96532.2|10
1656684380000|2022-07-01 14:06:20|96672.2|96552.2|96637.2|96522.2|96677.2|96562.2|96617.2|96502.2|95
1656684390000|2022-07-01 14:06:30|96627.2|96512.2|96637.2|96522.2|96637.2|96527.2|96592.2|96477.2|30
1656684400000|2022-07-01 14:06:40|96632.2|96507.2|96692.2|96577.2|96692.2|96577.2|96612.2|96492.2|20
1656684410000|2022-07-01 14:06:50|96697.2|96582.2|96672.2|96562.2|96707.2|96592.2|96672.2|96562.2|25
1656684420000|2022-07-01 14:07:00|96677.2|96557.2|96732.2|96622.2|96742.2|96627.2|96667.2|96557.2|15
1656684430000|2022-07-01 14:07:10|96742.2|96627.2|96737.2|96627.2|96762.2|96647.2|96727.2|96617.2|5
1656684440000|2022-07-01 14:07:20|96752.2|96642.2|96772.2|96662.2|96782.2|96672.2|96752.2|96637.2|95
1656684450000|2022-07-01 14:07:30|96777.2|96667.2|96807.2|96692.2|96807.2|96692.2|96772.2|96657.2|20
1656684460000|2022-07-01 14:07:40|96817.2|96697.2|96852.2|96737.2|96862.2|96752.2|96807.2|96692.2|50
1656684470000|2022-07-01 14:07:50|96847.2|96732.2|96897.2|96782.2|96902.2|96792.2|96847.2|96732.2|45
1656684480000|2022-07-01 14:08:00|96867.2|96757.2|96892.2|96777.2|96907.2|96792.2|96867.2|96752.2|90
1656684490000|2022-07-01 14:08:10|96882.2|96772.2|96852.2|96732.2|96892.2|96782.2|96852.2|96732.2|70
1656684500000|2022-07-01 14:08:20|96847.2|96737.2|96797.2|96692.2|96852.2|96737.2|96797.2|96692.2|65
1656684510000|2022-07-01 14:08:30|96792.2|96682.2|96777.2|96662.2|96802.2|96692.2|96767.2|96652.2|75
1656684520000|2022-07-01 14:08:40|96772.2|96667.2|96827.2|96712.2|96827.2|96717.2|96772.2|96662.2|35
1656684530000|2022-07-01 14:08:50|96822.2|96707.2|96772.2|96657.2|96827.2|96717.2|96762.2|96652.2|5
1656684540000|2022-07-01 14:09:00|96767.2|96662.2|96782.2|96672.2|96787.2|96677.2|96747.2|96637.2|30
1656684550000|2022-07-01 14:09:10|96792.2|96667.2|96757.2|96642.2|96797.2|96682.2|96732.2|96622.2|45
1656684560000|2022-07-01 14:09:20|96752.2|96647.2|96812.2|96702.2|96822.2|96702.2|96752.2|96647.2|25
1656684570000|2022-07-01 14:09:30|96817.2|96707.2|96792.2|96677.2|96842.2|96727.2|96792.2|96677.2|80
1656684580000|2022-07-01 14:09:40|96797.2|96682.2|96827.2|96717.2|96827.2|96717.2|96777.2|96662.2|150
1656684590000|2022-07-01 14:09:50|96817.2|96712.2|96852.2|96742.2|96872.2|96757.2|96817.2|96707.2|160
1656684600000|2022-07-01 14:10:00|96857.2|96747.2|96852.2|96737.2|96887.2|96772.2|96852.2|96737.2|125
1656684610000|2022-07-01 14:10:10|96857.2|96742.2|96857.2|96747.2|96887.2|96772.2|96852.2|96732.2|420
1656684620000|2022-07-01 14:10:20|96862.2|96742.2|96847.2|96742.2|96877.2|96767.2|96847.2|96732.2|15
1656684630000|2022-07-01 14:10:30|96842.2|96737.2|96797.2|96682.2|96847.2|96742.2|96792.2|96677.2|70
1656684640000|2022-07-01 14:10:40|96807.2|96687.2|96712.2|96597.2|96812.2|96702.2|96712.2|96597.2|15
1656684650000|2022-07-01 14:10:50|96707.2|96602.2|96727.2|96612.2|96732.2|96612.2|96697.2|96582.2|65
1656684660000|2022-07-01 14:11:00|96732.2|96617.2|96762.2|96647.2|96782.2|96667.2|96732.2|96617.2|90
1656684670000|2022-07-01 14:11:10|96757.2|96652.2|96747.2|96637.2|96772.2|96657.2|96727.2|96617.2|15
1656684680000|2022-07-01 14:11:20|96752.2|96627.2|96702.2|96587.2|96757.2|96647.2|96702.2|96587.2|70
1656684690000|2022-07-01 14:11:30|96697.2|96562.2|96652.2|96537.2|96697.2|96562.2|96642.2|96527.2|45
1656684700000|2022-07-01 14:11:40|96647.2|96532.2|96582.2|96462.2|96657.2|96547.2|96577.2|96462.2|40
1656684710000|2022-07-01 14:11:50|96587.2|96477.2|96542.2|96427.2|96587.2|96477.2|96537.2|96422.2|55
1656684720000|2022-07-01 14:12:00|96537.2|96422.2|96507.2|96397.2|96542.2|96427.2|96507.2|96397.2|45
1656684730000|2022-07-01 14:12:10|96497.2|96382.2|96552.2|96437.2|96557.2|96442.2|96482.2|96367.2|90
1656684740000|2022-07-01 14:12:20|96557.2|96442.2|96527.2|96412.2|96557.2|96442.2|96527.2|96412.2|20
1656684750000|2022-07-01 14:12:30|96532.2|96417.2|96492.2|96382.2|96532.2|96417.2|96487.2|96372.2|120
1656684760000|2022-07-01 14:12:40|96497.2|96377.2|96507.2|96392.2|96542.2|96422.2|96487.2|96377.2|15
1656684770000|2022-07-01 14:12:50|96512.2|96387.2|96507.2|96392.2|96512.2|96397.2|96497.2|96382.2|5
1656684780000|2022-07-01 14:13:00|96502.2|96387.2|96517.2|96407.2|96532.2|96412.2|96497.2|96387.2|120
1656684790000|2022-07-01 14:13:10|96522.2|96402.2|96527.2|96407.2|96532.2|96422.2|96502.2|96392.2|15
1656684800000|2022-07-01 14:13:20|96522.2|96412.2|96532.2|96412.2|96542.2|96422.2|96507.2|96387.2|100
1656684810000|2022-07-01 14:13:30|96537.2|96422.2|96527.2|96417.2|96547.2|96432.2|96522.2|96407.2|35
1656684820000|2022-07-01 14:13:40|96537.2|96422.2|96512.2|96397.2|96557.2|96442.2|96512.2|96392.2|70
1656684830000|2022-07-01 14:13:50|96522.2|96402.2|96507.2|96392.2|96542.2|96427.2|96507.2|96392.2|15
1656684840000|2022-07-01 14:14:00|96502.2|96387.2|96552.2|96442.2|96552.2|96442.2|96492.2|96382.2|15
1656684850000|2022-07-01 14:14:10|96562.2|96457.2|96607.2|96487.2|96617.2|96497.2|96562.2|96452.2|50
1656684860000|2022-07-01 14:14:20|96592.2|96477.2|96477.2|96367.2|96602.2|96487.2|96477.2|96362.2|110
1656684870000|2022-07-01 14:14:30|96472.2|96362.2|96467.2|96347.2|96482.2|96367.2|96427.2|96312.2|430
1656684880000|2022-07-01 14:14:40|96472.2|96357.2|96512.2|96397.2|96522.2|96412.2|96472.2|96357.2|20
1656684890000|2022-07-01 14:14:50|96517.2|96402.2|96517.2|96402.2|96517.2|96402.2|96472.2|96362.2|50
1656684900000|2022-07-01 14:15:00|96512.2|96392.2|96492.2|96382.2|96517.2|96402.2|96487.2|96372.2|40
1656684910000|2022-07-01 14:15:10|96497.2|96387.2|96527.2|96412.2|96527.2|96412.2|96487.2|96377.2|20
1656684920000|2022-07-01 14:15:20|96532.2|96417.2|96602.2|96492.2|96617.2|96507.2|96532.2|96417.2|105
1656684930000|2022-07-01 14:15:30|96597.2|96497.2|96672.2|96557.2|96672.2|96557.2|96597.2|96482.2|60
1656684940000|2022-07-01 14:15:40|96667.2|96542.2|96627.2|96517.2|96667.2|96542.2|96612.2|96492.2|35
1656684950000|2022-07-01 14:15:50|96637.2|96522.2|96662.2|96542.2|96662.2|96547.2|96607.2|96497.2|25
1656684960000|2022-07-01 14:16:00|96657.2|96547.2|96647.2|96532.2|96672.2|96567.2|96637.2|96527.2|30
1656684970000|2022-07-01 14:16:10|96642.2|96522.2|96667.2|96552.2|96667.2|96552.2|96632.2|96522.2|15
1656684980000|2022-07-01 14:16:20|96652.2|96557.2|96652.2|96537.2|96662.2|96557.2|96637.2|96527.2|20
1656684990000|2022-07-01 14:16:30|96657.2|96542.2|96657.2|96547.2|96682.2|96562.2|96637.2|96527.2|50
1656685000000|2022-07-01 14:16:40|96662.2|96552.2|96647.2|96537.2|96667.2|96557.2|96642.2|96527.2|30
1656685010000|2022-07-01 14:16:50|96637.2|96522.2|96632.2|96522.2|96637.2|96527.2|96597.2|96487.2|130
1656685020000|2022-07-01 14:17:00|96642.2|96527.2|96622.2|96507.2|96657.2|96542.2|96617.2|96502.2|45
1656685030000|2022-07-01 14:17:10|96612.2|96512.2|96607.2|96492.2|96622.2|96512.2|96602.2|96492.2|5
1656685040000|2022-07-01 14:17:20|96602.2|96497.2|96547.2|96437.2|96607.2|96497.2|96547.2|96432.2|75
1656685050000|2022-07-01 14:17:30|96552.2|96442.2|96537.2|96427.2|96557.2|96442.2|96537.2|96427.2|20
1656685060000|2022-07-01 14:17:40|96542.2|96422.2|96497.2|96382.2|96542.2|96422.2|96497.2|96382.2|30
1656685070000|2022-07-01 14:17:50|96502.2|96387.2|96437.2|96322.2|96512.2|96392.2|96437.2|96317.2|160
1656685080000|2022-07-01 14:18:00|96427.2|96312.2|96467.2|96357.2|96482.2|96362.2|96427.2|96312.2|80
1656685090000|2022-07-01 14:18:10|96477.2|96352.2|96467.2|96352.2|96477.2|96352.2|96422.2|96312.2|30
1656685100000|2022-07-01 14:18:20|96452.2|96342.2|96472.2|96357.2|96477.2|96362.2|96452.2|96337.2|25
1656685110000|2022-07-01 14:18:30|96462.2|96347.2|96312.2|96192.2|96487.2|96372.2|96312.2|96192.2|405
1656685120000|2022-07-01 14:18:40|96307.2|96187.2|96302.2|96192.2|96312.2|96202.2|96287.2|96177.2|155
1656685130000|2022-07-01 14:18:50|96292.2|96187.2|96402.2|96287.2|96402.2|96287.2|96287.2|96177.2|220
1656685140000|2022-07-01 14:19:00|96422.2|96302.2|96412.2|96302.2|96447.2|96327.2|96397.2|96287.2|65
1656685150000|2022-07-01 14:19:10|96417.2|96307.2|96427.2|96312.2|96437.2|96322.2|96397.2|96292.2|55
1656685160000|2022-07-01 14:19:20|96437.2|96322.2|96462.2|96347.2|96482.2|96362.2|96437.2|96322.2|50
1656685170000|2022-07-01 14:19:30|96457.2|96342.2|96467.2|96357.2|96502.2|96382.2|96442.2|96332.2|45
1656685180000|2022-07-01 14:19:40|96472.2|96362.2|96482.2|96367.2|96492.2|96377.2|96467.2|96352.2|150
1656685190000|2022-07-01 14:19:50|96487.2|96372.2|96502.2|96392.2|96517.2|96407.2|96487.2|96372.2|60
1656685200000|2022-07-01 14:20:00|96507.2|96387.2|96492.2|96382.2|96507.2|96387.2|96457.2|96342.2|30
1656685210000|2022-07-01 14:20:10|96497.2|96387.2|96507.2|96392.2|96547.2|96432.2|96487.2|96367.2|50
1656685220000|2022-07-01 14:20:20|96502.2|96397.2|96507.2|96397.2|96507.2|96397.2|96487.2|96367.2|40
1656685230000|2022-07-01 14:20:30|96497.2|96392.2|96437.2|96327.2|96497.2|96392.2|96437.2|96327.2|30
1656685240000|2022-07-01 14:20:40|96442.2|96322.2|96462.2|96352.2|96477.2|96362.2|96437.2|96322.2|65
1656685250000|2022-07-01 14:20:50|96467.2|96357.2|96467.2|96357.2|96497.2|96382.2|96467.2|96357.2|25
1656685260000|2022-07-01 14:21:00|96462.2|96347.2|96492.2|96377.2|96492.2|96382.2|96457.2|96347.2|35
1656685270000|2022-07-01 14:21:10|96497.2|96382.2|96437.2|96327.2|96497.2|96382.2|96412.2|96297.2|60
1656685280000|2022-07-01 14:21:20|96432.2|96322.2|96397.2|96287.2|96457.2|96342.2|96392.2|96282.2|15
1656685290000|2022-07-01 14:21:30|96407.2|96297.2|96422.2|96312.2|96447.2|96332.2|96387.2|96277.2|60
1656685300000|2022-07-01 14:21:40|96427.2|96307.2|96442.2|96327.2|96457.2|96342.2|96422.2|96307.2|15
1656685310000|2022-07-01 14:21:50|96437.2|96332.2|96432.2|96317.2|96447.2|96342.2|96417.2|96307.2|25
1656685320000|2022-07-01 14:22:00|96427.2|96312.2|96507.2|96397.2|96507.2|96397.2|96412.2|96297.2|85
1656685330000|2022-07-01 14:22:10|96512.2|96407.2|96537.2|96422.2|96547.2|96432.2|96502.2|96392.2|60
1656685340000|2022-07-01 14:22:20|96542.2|96427.2|96567.2|96447.2|96582.2|96462.2|96537.2|96427.2|225
1656685350000|2022-07-01 14:22:30|96572.2|96457.2|96592.2|96482.2|96612.2|96497.2|96572.2|96457.2|40
1656685360000|2022-07-01 14:22:40|96597.2|96487.2|96537.2|96417.2|96622.2|96507.2|96537.2|96417.2|30
1656685370000|2022-07-01 14:22:50|96542.2|96427.2|96587.2|96472.2|96587.2|96477.2|96542.2|96427.2|15
1656685380000|2022-07-01 14:23:00|96582.2|96467.2|96552.2|96437.2|96587.2|96477.2|96547.2|96432.2|20
1656685390000|2022-07-01 14:23:10|96542.2|96442.2|96542.2|96422.2|96557.2|96442.2|96532.2|96422.2|15
1656685400000|2022-07-01 14:23:20|96532.2|96417.2|96502.2|96387.2|96532.2|96417.2|96492.2|96387.2|50
1656685410000|2022-07-01 14:23:30|96492.2|96382.2|96552.2|96442.2|96552.2|96442.2|96477.2|96357.2|55
1656685420000|2022-07-01 14:23:40|96542.2|96437.2|96542.2|96427.2|96567.2|96452.2|96537.2|96422.2|15
1656685430000|2022-07-01 14:23:50|96532.2|96422.2|96542.2|96432.2|96557.2|96447.2|96527.2|96417.2|20
1656685440000|2022-07-01 14:24:00|96547.2|96417.2|96577.2|96462.2|96582.2|96472.2|96532.2|96412.2|20
1656685450000|2022-07-01 14:24:10|96582.2|96467.2|96572.2|96457.2|96592.2|96482.2|96567.2|96457.2|55
1656685460000|2022-07-01 14:24:20|96577.2|96462.2|96572.2|96462.2|96592.2|96482.2|96557.2|96447.2|0
1656685470000|2022-07-01 14:24:30|96567.2|96457.2|96592.2|96487.2|96602.2|96487.2|96557.2|96442.2|40
1656685480000|2022-07-01 14:24:40|96602.2|96482.2|96577.2|96467.2|96607.2|96492.2|96572.2|96457.2|25
1656685490000|2022-07-01 14:24:50|96582.2|96462.2|96572.2|96457.2|96592.2|96477.2|96562.2|96447.2|10
1656685500000|2022-07-01 14:25:00|96567.2|96467.2|96502.2|96387.2|96572.2|96467.2|96502.2|96387.2|80
1656685510000|2022-07-01 14:25:10|96492.2|96377.2|96457.2|96342.2|96492.2|96377.2|96432.2|96322.2|50
1656685520000|2022-07-01 14:25:20|96452.2|96332.2|96422.2|96312.2|96452.2|96332.2|96422.2|96307.2|20
1656685530000|2022-07-01 14:25:30|96417.2|96307.2|96442.2|96332.2|96447.2|96337.2|96397.2|96282.2|35
1656685540000|2022-07-01 14:25:40|96447.2|96337.2|96482.2|96367.2|96482.2|96372.2|96442.2|96332.2|80
1656685550000|2022-07-01 14:25:50|96487.2|96372.2|96477.2|96362.2|96502.2|96392.2|96467.2|96352.2|50
1656685560000|2022-07-01 14:26:00|96472.2|96357.2|96497.2|96382.2|96502.2|96387.2|96462.2|96352.2|20
1656685570000|2022-07-01 14:26:10|96492.2|96377.2|96432.2|96317.2|96497.2|96382.2|96417.2|96307.2|80
1656685580000|2022-07-01 14:26:20|96437.2|96322.2|96437.2|96322.2|96452.2|96342.2|96432.2|96317.2|10
1656685590000|2022-07-01 14:26:30|96432.2|96317.2|96467.2|96352.2|96467.2|96352.2|96392.2|96277.2|25
1656685600000|2022-07-01 14:26:40|96472.2|96357.2|96467.2|96352.2|96482.2|96367.2|96457.2|96347.2|5
1656685610000|2022-07-01 14:26:50|96472.2|96357.2|96492.2|96377.2|96507.2|96387.2|96467.2|96352.2|20
1656685620000|2022-07-01 14:27:00|96487.2|96372.2|96482.2|96367.2|96492.2|96382.2|96452.2|96337.2|35
1656685630000|2022-07-01 14:27:10|96477.2|96362.2|96417.2|96307.2|96477.2|96362.2|96417.2|96302.2|15
1656685640000|2022-07-01 14:27:20|96422.2|96302.2|96387.2|96277.2|96422.2|96312.2|96382.2|96267.2|10
1656685650000|2022-07-01 14:27:30|96382.2|96272.2|96347.2|96237.2|96407.2|96297.2|96347.2|96237.2|40
1656685660000|2022-07-01 14:27:40|96352.2|96242.2|96377.2|96262.2|96382.2|96267.2|96342.2|96227.2|90
1656685670000|2022-07-01 14:27:50|96372.2|96267.2|96377.2|96262.2|96402.2|96287.2|96367.2|96252.2|10
1656685680000|2022-07-01 14:28:00|96372.2|96272.2|96402.2|96287.2|96407.2|96297.2|96372.2|96257.2|10
1656685690000|2022-07-01 14:28:10|96397.2|96297.2|96397.2|96287.2|96417.2|96302.2|96387.2|96277.2|110
1656685700000|2022-07-01 14:28:20|96402.2|96297.2|96362.2|96257.2|96412.2|96297.2|96362.2|96257.2|15
1656685710000|2022-07-01 14:28:30|96367.2|96262.2|96367.2|96252.2|96382.2|96267.2|96352.2|96247.2|25
1656685720000|2022-07-01 14:28:40|96372.2|96257.2|96412.2|96302.2|96427.2|96317.2|96362.2|96252.2|30
1656685730000|2022-07-01 14:28:50|96417.2|96307.2|96407.2|96297.2|96427.2|96317.2|96402.2|96292.2|55
1656685740000|2022-07-01 14:29:00|96412.2|96302.2|96392.2|96282.2|96412.2|96302.2|96377.2|96267.2|10
1656685750000|2022-07-01 14:29:10|96397.2|96287.2|96392.2|96287.2|96442.2|96327.2|96392.2|96287.2|25
1656685760000|2022-07-01 14:29:20|96397.2|96282.2|96382.2|96272.2|96407.2|96292.2|96382.2|96267.2|50
1656685770000|2022-07-01 14:29:30|96387.2|96267.2|96377.2|96267.2|96397.2|96282.2|96372.2|96262.2|15
1656685780000|2022-07-01 14:29:40|96382.2|96262.2|96342.2|96232.2|96382.2|96272.2|96342.2|96232.2|35
1656685790000|2022-07-01 14:29:50|96332.2|96217.2|96317.2|96202.2|96332.2|96222.2|96307.2|96197.2|70
1656685800000|2022-07-01 14:30:00|96312.2|96187.2|96337.2|96227.2|96362.2|96247.2|96282.2|96172.2|125
1656685810000|2022-07-01 14:30:10|96342.2|96232.2|96352.2|96237.2|96377.2|96257.2|96337.2|96227.2|100
1656685820000|2022-07-01 14:30:20|96337.2|96227.2|96317.2|96207.2|96337.2|96227.2|96297.2|96182.2|45
1656685830000|2022-07-01 14:30:30|96312.2|96202.2|96312.2|96202.2|96322.2|96212.2|96307.2|96192.2|25
1656685840000|2022-07-01 14:30:40|96317.2|96197.2|96307.2|96197.2|96317.2|96197.2|96287.2|96177.2|20
1656685850000|2022-07-01 14:30:50|96302.2|96192.2|96257.2|96142.2|96327.2|96217.2|96257.2|96142.2|945
1656685860000|2022-07-01 14:31:00|96252.2|96137.2|96257.2|96147.2|96257.2|96147.2|96227.2|96117.2|120
1656685870000|2022-07-01 14:31:10|96267.2|96152.2|96247.2|96127.2|96292.2|96177.2|96242.2|96127.2|20
1656685880000|2022-07-01 14:31:20|96242.2|96132.2|96217.2|96112.2|96242.2|96132.2|96217.2|96112.2|20
1656685890000|2022-07-01 14:31:30|96227.2|96092.2|96192.2|96082.2|96227.2|96092.2|96182.2|96072.2|135
1656685900000|2022-07-01 14:31:40|96197.2|96072.2|96187.2|96077.2|96207.2|96092.2|96182.2|96072.2|15
1656685910000|2022-07-01 14:31:50|96192.2|96082.2|96192.2|96077.2|96212.2|96097.2|96182.2|96072.2|115
1656685920000|2022-07-01 14:32:00|96187.2|96072.2|96152.2|96037.2|96212.2|96102.2|96127.2|96017.2|310
1656685930000|2022-07-01 14:32:10|96147.2|96042.2|96137.2|96027.2|96162.2|96047.2|96137.2|96027.2|75
1656685940000|2022-07-01 14:32:20|96142.2|96032.2|96142.2|96032.2|96147.2|96037.2|96122.2|96007.2|25
1656685950000|2022-07-01 14:32:30|96137.2|96027.2|96182.2|96072.2|96187.2|96077.2|96137.2|96027.2|70
1656685960000|2022-07-01 14:32:40|96177.2|96067.2|96177.2|96067.2|96212.2|96097.2|96177.2|96062.2|65
1656685970000|2022-07-01 14:32:50|96172.2|96062.2|96142.2|96032.2|96172.2|96067.2|96142.2|96032.2|0
1656685980000|2022-07-01 14:33:00|96137.2|96027.2|96117.2|96007.2|96142.2|96027.2|96102.2|95992.2|70
1656685990000|2022-07-01 14:33:10|96122.2|96002.2|96097.2|95992.2|96122.2|96012.2|96082.2|95967.2|110
1656686000000|2022-07-01 14:33:20|96092.2|95987.2|96062.2|95952.2|96092.2|95987.2|96047.2|95932.2|135
1656686010000|2022-07-01 14:33:30|96067.2|95962.2|96037.2|95922.2|96097.2|95982.2|96027.2|95922.2|65
1656686020000|2022-07-01 14:33:40|96042.2|95927.2|96062.2|95947.2|96067.2|95952.2|96032.2|95922.2|0
1656686030000|2022-07-01 14:33:50|96067.2|95952.2|96042.2|95932.2|96082.2|95972.2|96037.2|95922.2|45
1656686040000|2022-07-01 14:34:00|96047.2|95927.2|96037.2|95922.2|96057.2|95942.2|96007.2|95887.2|345
1656686050000|2022-07-01 14:34:10|96032.2|95912.2|96082.2|95972.2|96082.2|95972.2|96022.2|95912.2|150
1656686060000|2022-07-01 14:34:20|96087.2|95967.2|96097.2|95987.2|96112.2|96002.2|96077.2|95967.2|415
1656686070000|2022-07-01 14:34:30|96092.2|95982.2|96082.2|95972.2|96102.2|95992.2|96052.2|95942.2|205
1656686080000|2022-07-01 14:34:40|96087.2|95977.2|96077.2|95967.2|96097.2|95987.2|96062.2|95947.2|35
1656686090000|2022-07-01 14:34:50|96082.2|95972.2|96102.2|95992.2|96117.2|96007.2|96082.2|95972.2|25
1656686100000|2022-07-01 14:35:00|96107.2|95987.2|96112.2|96002.2|96127.2|96012.2|96087.2|95977.2|90
1656686110000|2022-07-01 14:35:10|96102.2|95987.2|96092.2|95977.2|96112.2|96002.2|96082.2|95972.2|30
1656686120000|2022-07-01 14:35:20|96087.2|95967.2|96037.2|95927.2|96097.2|95987.2|96037.2|95927.2|35
1656686130000|2022-07-01 14:35:30|96042.2|95937.2|96032.2|95922.2|96062.2|95947.2|96032.2|95922.2|35
1656686140000|2022-07-01 14:35:40|96027.2|95917.2|96012.2|95902.2|96032.2|95922.2|96012.2|95897.2|130
1656686150000|2022-07-01 14:35:50|96017.2|95912.2|96022.2|95907.2|96042.2|95932.2|95992.2|95877.2|235
1656686160000|2022-07-01 14:36:00|96017.2|95902.2|96027.2|95917.2|96037.2|95922.2|96007.2|95897.2|25
1656686170000|2022-07-01 14:36:10|96032.2|95907.2|96037.2|95922.2|96047.2|95932.2|96022.2|95907.2|25
1656686180000|2022-07-01 14:36:20|96032.2|95927.2|96072.2|95957.2|96087.2|95967.2|96032.2|95927.2|155
1656686190000|2022-07-01 14:36:30|96067.2|95947.2|96072.2|95962.2|96097.2|95982.2|96062.2|95947.2|25
1656686200000|2022-07-01 14:36:40|96067.2|95957.2|96042.2|95932.2|96072.2|95957.2|96042.2|95932.2|15
1656686210000|2022-07-01 14:36:50|96047.2|95937.2|96037.2|95927.2|96062.2|95952.2|96027.2|95912.2|5
1656686220000|2022-07-01 14:37:00|96032.2|95922.2|95992.2|95877.2|96032.2|95922.2|95987.2|95877.2|30
1656686230000|2022-07-01 14:37:10|95987.2|95872.2|95957.2|95847.2|95992.2|95882.2|95957.2|95847.2|50
1656686240000|2022-07-01 14:37:20|95952.2|95837.2|95987.2|95882.2|95997.2|95882.2|95952.2|95837.2|85
1656686250000|2022-07-01 14:37:30|95992.2|95887.2|96012.2|95902.2|96012.2|95902.2|95992.2|95882.2|60
1656686260000|2022-07-01 14:37:40|96002.2|95892.2|96007.2|95897.2|96012.2|95897.2|95987.2|95872.2|90
1656686270000|2022-07-01 14:37:50|96012.2|95892.2|95962.2|95852.2|96012.2|95902.2|95962.2|95852.2|25
1656686280000|2022-07-01 14:38:00|95952.2|95837.2|95957.2|95842.2|95957.2|95842.2|95917.2|95802.2|90
1656686290000|2022-07-01 14:38:10|95962.2|95847.2|95922.2|95812.2|95977.2|95867.2|95912.2|95802.2|180
1656686300000|2022-07-01 14:38:20|95927.2|95817.2|95927.2|95817.2|95927.2|95817.2|95907.2|95797.2|70
1656686310000|2022-07-01 14:38:30|95932.2|95822.2|95932.2|95822.2|95957.2|95842.2|95927.2|95817.2|45
1656686320000|2022-07-01 14:38:40|95937.2|95832.2|95927.2|95812.2|95947.2|95832.2|95907.2|95797.2|25
1656686330000|2022-07-01 14:38:50|95922.2|95807.2|95897.2|95787.2|95927.2|95817.2|95897.2|95777.2|255
1656686340000|2022-07-01 14:39:00|95902.2|95792.2|95862.2|95752.2|95907.2|95797.2|95862.2|95752.2|460
1656686350000|2022-07-01 14:39:10|95867.2|95742.2|95887.2|95772.2|95887.2|95772.2|95852.2|95737.2|285
1656686360000|2022-07-01 14:39:20|95882.2|95782.2|95902.2|95792.2|95902.2|95792.2|95862.2|95757.2|300
1656686370000|2022-07-01 14:39:30|95892.2|95782.2|95852.2|95737.2|95892.2|95782.2|95852.2|95737.2|150
1656686380000|2022-07-01 14:39:40|95847.2|95742.2|95852.2|95742.2|95857.2|95742.2|95827.2|95717.2|145
1656686390000|2022-07-01 14:39:50|95847.2|95737.2|95817.2|95707.2|95852.2|95737.2|95812.2|95707.2|80
1656686400000|2022-07-01 14:40:00|95822.2|95717.2|95857.2|95747.2|95862.2|95747.2|95817.2|95707.2|250
1656686410000|2022-07-01 14:40:10|95852.2|95752.2|95867.2|95757.2|95877.2|95767.2|95852.2|95747.2|115
1656686420000|2022-07-01 14:40:20|95862.2|95752.2|95867.2|95757.2|95882.2|95767.2|95857.2|95747.2|145
1656686430000|2022-07-01 14:40:30|95862.2|95752.2|95887.2|95777.2|95892.2|95782.2|95857.2|95747.2|100
1656686440000|2022-07-01 14:40:40|95882.2|95782.2|95852.2|95747.2|95887.2|95782.2|95852.2|95747.2|60
1656686450000|2022-07-01 14:40:50|95857.2|95752.2|95877.2|95767.2|95877.2|95767.2|95852.2|95752.2|130
1656686460000|2022-07-01 14:41:00|95867.2|95757.2|95862.2|95752.2|95867.2|95757.2|95852.2|95747.2|290
1656686470000|2022-07-01 14:41:10|95867.2|95757.2|95872.2|95762.2|95892.2|95782.2|95867.2|95757.2|30
1656686480000|2022-07-01 14:41:20|95877.2|95767.2|95862.2|95752.2|95882.2|95772.2|95862.2|95747.2|0
1656686490000|2022-07-01 14:41:30|95867.2|95757.2|95922.2|95812.2|95927.2|95812.2|95867.2|95757.2|50
1656686500000|2022-07-01 14:41:40|95927.2|95817.2|95912.2|95802.2|95932.2|95827.2|95912.2|95802.2|135
1656686510000|2022-07-01 14:41:50|95897.2|95797.2|95942.2|95832.2|95942.2|95832.2|95897.2|95782.2|15
1656686520000|2022-07-01 14:42:00|95947.2|95827.2|95957.2|95847.2|95962.2|95852.2|95932.2|95817.2|75
1656686530000|2022-07-01 14:42:10|95962.2|95852.2|95967.2|95857.2|95977.2|95867.2|95952.2|95837.2|90
1656686540000|2022-07-01 14:42:20|96017.2|95902.2|95972.2|95862.2|96017.2|95902.2|95967.2|95857.2|715
1656686550000|2022-07-01 14:42:30|95967.2|95867.2|96002.2|95892.2|96007.2|95897.2|95962.2|95852.2|75
1656686560000|2022-07-01 14:42:40|95997.2|95857.2|95987.2|95872.2|95997.2|95872.2|95942.2|95827.2|385
1656686570000|2022-07-01 14:42:50|95982.2|95862.2|96002.2|95892.2|96017.2|95907.2|95967.2|95857.2|205
1656686580000|2022-07-01 14:43:00|96007.2|95897.2|96007.2|95892.2|96007.2|95897.2|95992.2|95882.2|10
1656686590000|2022-07-01 14:43:10|96002.2|95887.2|96032.2|95917.2|96032.2|95917.2|96002.2|95887.2|20
1656686600000|2022-07-01 14:43:20|96027.2|95907.2|96057.2|95947.2|96062.2|95952.2|96017.2|95907.2|70
1656686610000|2022-07-01 14:43:30|96052.2|95942.2|96087.2|95977.2|96097.2|95982.2|96052.2|95937.2|35
1656686620000|2022-07-01 14:43:40|96092.2|95982.2|96102.2|95987.2|96107.2|95997.2|96087.2|95977.2|155
1656686630000|2022-07-01 14:43:50|96097.2|95977.2|96047.2|95932.2|96097.2|95982.2|96047.2|95932.2|75
1656686640000|2022-07-01 14:44:00|96042.2|95927.2|96032.2|95922.2|96052.2|95937.2|96017.2|95907.2|40
1656686650000|2022-07-01 14:44:10|96042.2|95917.2|96022.2|95912.2|96047.2|95937.2|96017.2|95902.2|10
1656686660000|2022-07-01 14:44:20|96017.2|95917.2|96037.2|95922.2|96037.2|95932.2|96017.2|95912.2|15
1656686670000|2022-07-01 14:44:30|96047.2|95927.2|96092.2|95982.2|96097.2|95982.2|96042.2|95927.2|20
1656686680000|2022-07-01 14:44:40|96097.2|95987.2|96132.2|96017.2|96137.2|96027.2|96097.2|95982.2|25
1656686690000|2022-07-01 14:44:50|96127.2|96012.2|96142.2|96032.2|96142.2|96032.2|96122.2|96012.2|50
1656686700000|2022-07-01 14:45:00|96147.2|96042.2|96147.2|96042.2|96162.2|96047.2|96127.2|96012.2|30
1656686710000|2022-07-01 14:45:10|96142.2|96037.2|96162.2|96052.2|96172.2|96062.2|96142.2|96032.2|75
1656686720000|2022-07-01 14:45:20|96172.2|96057.2|96137.2|96027.2|96172.2|96067.2|96122.2|96007.2|30
1656686730000|2022-07-01 14:45:30|96132.2|96032.2|96112.2|96002.2|96142.2|96032.2|96112.2|96002.2|45
1656686740000|2022-07-01 14:45:40|96102.2|95992.2|96137.2|96027.2|96147.2|96032.2|96102.2|95992.2|55
1656686750000|2022-07-01 14:45:50|96132.2|96022.2|96137.2|96027.2|96152.2|96042.2|96132.2|96022.2|85
1656686760000|2022-07-01 14:46:00|96142.2|96032.2|96102.2|95992.2|96142.2|96032.2|96102.2|95992.2|130
1656686770000|2022-07-01 14:46:10|96107.2|95997.2|96117.2|96012.2|96117.2|96012.2|96102.2|95987.2|60
1656686780000|2022-07-01 14:46:20|96122.2|96007.2|96127.2|96017.2|96152.2|96042.2|96122.2|96007.2|30
1656686790000|2022-07-01 14:46:30|96132.2|96022.2|96172.2|96062.2|96187.2|96072.2|96132.2|96022.2|75
1656686800000|2022-07-01 14:46:40|96177.2|96067.2|96227.2|96117.2|96247.2|96132.2|96177.2|96067.2|120
1656686810000|2022-07-01 14:46:50|96237.2|96127.2|96252.2|96137.2|96262.2|96152.2|96237.2|96127.2|45
1656686820000|2022-07-01 14:47:00|96247.2|96132.2|96257.2|96147.2|96267.2|96152.2|96227.2|96117.2|40
1656686830000|2022-07-01 14:47:10|96267.2|96152.2|96252.2|96142.2|96267.2|96157.2|96217.2|96107.2|125
1656686840000|2022-07-01 14:47:20|96257.2|96137.2|96247.2|96132.2|96262.2|96147.2|96232.2|96122.2|50
1656686850000|2022-07-01 14:47:30|96252.2|96137.2|96277.2|96167.2|96282.2|96172.2|96237.2|96132.2|45
1656686860000|2022-07-01 14:47:40|96282.2|96162.2|96317.2|96207.2|96327.2|96212.2|96282.2|96162.2|60
1656686870000|2022-07-01 14:47:50|96322.2|96212.2|96367.2|96257.2|96367.2|96257.2|96322.2|96212.2|60
1656686880000|2022-07-01 14:48:00|96372.2|96262.2|96387.2|96267.2|96402.2|96287.2|96372.2|96262.2|50
1656686890000|2022-07-01 14:48:10|96392.2|96272.2|96397.2|96282.2|96397.2|96292.2|96382.2|96267.2|155
1656686900000|2022-07-01 14:48:20|96407.2|96287.2|96397.2|96287.2|96417.2|96297.2|96387.2|96272.2|20
1656686910000|2022-07-01 14:48:30|96402.2|96292.2|96322.2|96207.2|96417.2|96302.2|96312.2|96197.2|395
1656686920000|2022-07-01 14:48:40|96337.2|96222.2|96342.2|96232.2|96347.2|96237.2|96327.2|96217.2|60
1656686930000|2022-07-01 14:48:50|96347.2|96237.2|96347.2|96237.2|96347.2|96242.2|96332.2|96222.2|85
1656686940000|2022-07-01 14:49:00|96342.2|96222.2|96342.2|96227.2|96347.2|96237.2|96332.2|96222.2|545
1656686950000|2022-07-01 14:49:10|96337.2|96222.2|96322.2|96207.2|96337.2|96222.2|96312.2|96202.2|135
1656686960000|2022-07-01 14:49:20|96317.2|96212.2|96362.2|96252.2|96362.2|96252.2|96317.2|96207.2|105
1656686970000|2022-07-01 14:49:30|96357.2|96247.2|96322.2|96212.2|96357.2|96247.2|96312.2|96202.2|95
1656686980000|2022-07-01 14:49:40|96327.2|96217.2|96307.2|96197.2|96327.2|96217.2|96307.2|96197.2|30
1656686990000|2022-07-01 14:49:50|96302.2|96192.2|96347.2|96227.2|96347.2|96227.2|96287.2|96177.2|35
1656687000000|2022-07-01 14:50:00|96332.2|96222.2|96307.2|96202.2|96342.2|96227.2|96307.2|96197.2|5
1656687010000|2022-07-01 14:50:10|96312.2|96197.2|96287.2|96177.2|96317.2|96202.2|96282.2|96177.2|20
1656687020000|2022-07-01 14:50:20|96292.2|96187.2|96292.2|96182.2|96297.2|96187.2|96282.2|96177.2|20
1656687030000|2022-07-01 14:50:30|96297.2|96177.2|96312.2|96202.2|96322.2|96212.2|96297.2|96177.2|20
1656687040000|2022-07-01 14:50:40|96317.2|96207.2|96327.2|96212.2|96327.2|96212.2|96302.2|96197.2|0
1656687050000|2022-07-01 14:50:50|96332.2|96217.2|96362.2|96247.2|96362.2|96247.2|96312.2|96197.2|360
1656687060000|2022-07-01 14:51:00|96352.2|96242.2|96347.2|96232.2|96372.2|96257.2|96327.2|96212.2|50
1656687070000|2022-07-01 14:51:10|96337.2|96227.2|96287.2|96177.2|96337.2|96227.2|96282.2|96172.2|10
1656687080000|2022-07-01 14:51:20|96282.2|96167.2|96317.2|96202.2|96322.2|96217.2|96272.2|96157.2|25
1656687090000|2022-07-01 14:51:30|96322.2|96207.2|96352.2|96237.2|96357.2|96247.2|96312.2|96197.2|30
1656687100000|2022-07-01 14:51:40|96357.2|96242.2|96382.2|96267.2|96402.2|96292.2|96352.2|96242.2|75
1656687110000|2022-07-01 14:51:50|96377.2|96262.2|96357.2|96247.2|96377.2|96262.2|96347.2|96232.2|10
1656687120000|2022-07-01 14:52:00|96362.2|96252.2|96372.2|96262.2|96372.2|96262.2|96342.2|96227.2|25
1656687130000|2022-07-01 14:52:10|96377.2|96257.2|96347.2|96232.2|96377.2|96262.2|96347.2|96232.2|5
1656687140000|2022-07-01 14:52:20|96342.2|96227.2|96272.2|96162.2|96342.2|96227.2|96272.2|96162.2|10
1656687150000|2022-07-01 14:52:30|96262.2|96157.2|96312.2|96197.2|96337.2|96222.2|96262.2|96147.2|145
1656687160000|2022-07-01 14:52:40|96307.2|96192.2|96342.2|96232.2|96347.2|96232.2|96302.2|96192.2|30
1656687170000|2022-07-01 14:52:50|96337.2|96227.2|96377.2|96262.2|96377.2|96262.2|96337.2|96227.2|25
1656687180000|2022-07-01 14:53:00|96387.2|96272.2|96447.2|96337.2|96447.2|96337.2|96387.2|96272.2|110
1656687190000|2022-07-01 14:53:10|96437.2|96332.2|96437.2|96322.2|96457.2|96342.2|96422.2|96307.2|40
1656687200000|2022-07-01 14:53:20|96432.2|96307.2|96402.2|96292.2|96432.2|96317.2|96392.2|96282.2|10
1656687210000|2022-07-01 14:53:30|96407.2|96287.2|96457.2|96347.2|96497.2|96387.2|96402.2|96287.2|790
1656687220000|2022-07-01 14:53:40|96452.2|96342.2|96472.2|96357.2|96477.2|96362.2|96452.2|96342.2|60
1656687230000|2022-07-01 14:53:50|96477.2|96362.2|96527.2|96412.2|96532.2|96412.2|96472.2|96362.2|30
1656687240000|2022-07-01 14:54:00|96522.2|96407.2|96512.2|96402.2|96532.2|96422.2|96512.2|96397.2|250
1656687250000|2022-07-01 14:54:10|96517.2|96397.2|96537.2|96422.2|96542.2|96432.2|96507.2|96397.2|10
1656687260000|2022-07-01 14:54:20|96532.2|96417.2|96532.2|96422.2|96552.2|96442.2|96522.2|96407.2|35
1656687270000|2022-07-01 14:54:30|96537.2|96427.2|96562.2|96447.2|96572.2|96462.2|96527.2|96417.2|30
1656687280000|2022-07-01 14:54:40|96582.2|96467.2|96552.2|96442.2|96587.2|96482.2|96552.2|96437.2|250
1656687290000|2022-07-01 14:54:50|96542.2|96427.2|96532.2|96422.2|96567.2|96457.2|96527.2|96412.2|75
1656687300000|2022-07-01 14:55:00|96527.2|96417.2|96527.2|96412.2|96557.2|96447.2|96522.2|96412.2|35
1656687310000|2022-07-01 14:55:10|96532.2|96417.2|96482.2|96367.2|96532.2|96417.2|96482.2|96367.2|25
1656687320000|2022-07-01 14:55:20|96477.2|96372.2|96482.2|96372.2|96492.2|96377.2|96467.2|96357.2|35
1656687330000|2022-07-01 14:55:30|96477.2|96367.2|96467.2|96352.2|96487.2|96372.2|96462.2|96347.2|35
1656687340000|2022-07-01 14:55:40|96472.2|96357.2|96467.2|96357.2|96482.2|96372.2|96442.2|96327.2|30
1656687350000|2022-07-01 14:55:50|96472.2|96362.2|96527.2|96412.2|96532.2|96417.2|96472.2|96362.2|20
1656687360000|2022-07-01 14:56:00|96522.2|96407.2|96592.2|96477.2|96592.2|96477.2|96522.2|96407.2|15
1656687370000|2022-07-01 14:56:10|96587.2|96467.2|96582.2|96467.2|96592.2|96477.2|96557.2|96442.2|40
1656687380000|2022-07-01 14:56:20|96587.2|96472.2|96582.2|96467.2|96607.2|96492.2|96567.2|96452.2|70
1656687390000|2022-07-01 14:56:30|96592.2|96472.2|96617.2|96502.2|96617.2|96502.2|96587.2|96472.2|20
1656687400000|2022-07-01 14:56:40|96622.2|96512.2|96642.2|96532.2|96642.2|96532.2|96597.2|96487.2|80
1656687410000|2022-07-01 14:56:50|96647.2|96537.2|96702.2|96582.2|96712.2|96592.2|96647.2|96537.2|200
1656687420000|2022-07-01 14:57:00|96697.2|96587.2|96702.2|96582.2|96717.2|96607.2|96672.2|96557.2|30
1656687430000|2022-07-01 14:57:10|96697.2|96587.2|96642.2|96532.2|96707.2|96597.2|96642.2|96532.2|20
1656687440000|2022-07-01 14:57:20|96652.2|96542.2|96662.2|96552.2|96677.2|96572.2|96652.2|96542.2|45
1656687450000|2022-07-01 14:57:30|96672.2|96557.2|96652.2|96542.2|96687.2|96572.2|96637.2|96527.2|50
1656687460000|2022-07-01 14:57:40|96657.2|96547.2|96657.2|96547.2|96672.2|96562.2|96652.2|96542.2|40
1656687470000|2022-07-01 14:57:50|96662.2|96537.2|96627.2|96512.2|96662.2|96537.2|96627.2|96512.2|40
1656687480000|2022-07-01 14:58:00|96622.2|96507.2|96627.2|96517.2|96627.2|96517.2|96602.2|96492.2|50
1656687490000|2022-07-01 14:58:10|96632.2|96522.2|96587.2|96477.2|96637.2|96522.2|96587.2|96472.2|40
1656687500000|2022-07-01 14:58:20|96592.2|96482.2|96607.2|96497.2|96622.2|96507.2|96587.2|96472.2|20
1656687510000|2022-07-01 14:58:30|96612.2|96502.2|96612.2|96502.2|96622.2|96512.2|96607.2|96492.2|0
1656687520000|2022-07-01 14:58:40|96607.2|96497.2|96607.2|96497.2|96627.2|96517.2|96602.2|96492.2|10
1656687530000|2022-07-01 14:58:50|96602.2|96492.2|96562.2|96447.2|96612.2|96502.2|96562.2|96447.2|40
1656687540000|2022-07-01 14:59:00|96557.2|96437.2|96527.2|96412.2|96557.2|96442.2|96507.2|96397.2|130
1656687550000|2022-07-01 14:59:10|96522.2|96442.2|96542.2|96427.2|96572.2|96462.2|96522.2|96427.2|240
1656687560000|2022-07-01 14:59:20|96547.2|96432.2|96547.2|96437.2|96552.2|96442.2|96537.2|96422.2|10
1656687570000|2022-07-01 14:59:30|96552.2|96432.2|96517.2|96407.2|96552.2|96447.2|96517.2|96402.2|100
1656687580000|2022-07-01 14:59:40|96512.2|96402.2|96507.2|96397.2|96522.2|96407.2|96502.2|96387.2|65
1656687590000|2022-07-01 14:59:50|96502.2|96392.2|96507.2|96397.2|96517.2|96407.2|96492.2|96382.2|25
1656687600000|2022-07-01 15:00:00|96502.2|96387.2|96467.2|96357.2|96507.2|96402.2|96447.2|96337.2|150
1656687610000|2022-07-01 15:00:10|96472.2|96352.2|96477.2|96367.2|96492.2|96377.2|96462.2|96352.2|85
1656687620000|2022-07-01 15:00:20|96482.2|96372.2|96532.2|96422.2|96547.2|96437.2|96472.2|96362.2|925
1656687630000|2022-07-01 15:00:30|96547.2|96432.2|96522.2|96412.2|96577.2|96457.2|96517.2|96402.2|40
1656687640000|2022-07-01 15:00:40|96527.2|96422.2|96522.2|96407.2|96532.2|96422.2|96502.2|96392.2|15
1656687650000|2022-07-01 15:00:50|96532.2|96412.2|96532.2|96417.2|96547.2|96437.2|96522.2|96407.2|55
1656687660000|2022-07-01 15:01:00|96542.2|96422.2|96532.2|96422.2|96562.2|96452.2|96532.2|96417.2|100
1656687670000|2022-07-01 15:01:10|96537.2|96417.2|96572.2|96457.2|96577.2|96467.2|96537.2|96417.2|45
1656687680000|2022-07-01 15:01:20|96567.2|96462.2|96587.2|96482.2|96592.2|96487.2|96552.2|96437.2|45
1656687690000|2022-07-01 15:01:30|96592.2|96467.2|96577.2|96462.2|96597.2|96487.2|96542.2|96427.2|60
1656687700000|2022-07-01 15:01:40|96572.2|96457.2|96572.2|96457.2|96592.2|96477.2|96567.2|96457.2|20
1656687710000|2022-07-01 15:01:50|96567.2|96447.2|96537.2|96427.2|96567.2|96452.2|96532.2|96422.2|10
1656687720000|2022-07-01 15:02:00|96532.2|96422.2|96572.2|96462.2|96572.2|96462.2|96532.2|96417.2|50
1656687730000|2022-07-01 15:02:10|96577.2|96467.2|96582.2|96467.2|96592.2|96477.2|96557.2|96442.2|50
1656687740000|2022-07-01 15:02:20|96587.2|96472.2|96592.2|96477.2|96597.2|96487.2|96587.2|96467.2|15
1656687750000|2022-07-01 15:02:30|96597.2|96487.2|96562.2|96452.2|96597.2|96487.2|96552.2|96437.2|40
1656687760000|2022-07-01 15:02:40|96547.2|96437.2|96547.2|96437.2|96557.2|96447.2|96537.2|96422.2|25
1656687770000|2022-07-01 15:02:50|96542.2|96427.2|96542.2|96432.2|96542.2|96432.2|96512.2|96402.2|45
1656687780000|2022-07-01 15:03:00|96547.2|96437.2|96537.2|96427.2|96577.2|96462.2|96537.2|96427.2|20
1656687790000|2022-07-01 15:03:10|96542.2|96432.2|96482.2|96367.2|96552.2|96442.2|96477.2|96362.2|20
1656687800000|2022-07-01 15:03:20|96477.2|96372.2|96452.2|96342.2|96482.2|96372.2|96447.2|96337.2|45
1656687810000|2022-07-01 15:03:30|96447.2|96337.2|96517.2|96407.2|96527.2|96417.2|96447.2|96332.2|40
1656687820000|2022-07-01 15:03:40|96522.2|96412.2|96517.2|96402.2|96532.2|96422.2|96512.2|96397.2|55
1656687830000|2022-07-01 15:03:50|96507.2|96397.2|96487.2|96372.2|96517.2|96407.2|96487.2|96372.2|15
1656687840000|2022-07-01 15:04:00|96472.2|96357.2|96477.2|96367.2|96502.2|96387.2|96467.2|96357.2|55
1656687850000|2022-07-01 15:04:10|96467.2|96357.2|96477.2|96362.2|96482.2|96367.2|96452.2|96342.2|35
1656687860000|2022-07-01 15:04:20|96472.2|96357.2|96477.2|96367.2|96517.2|96407.2|96462.2|96352.2|30
1656687870000|2022-07-01 15:04:30|96467.2|96357.2|96487.2|96377.2|96492.2|96382.2|96452.2|96347.2|40
1656687880000|2022-07-01 15:04:40|96492.2|96382.2|96482.2|96372.2|96492.2|96382.2|96467.2|96352.2|10
1656687890000|2022-07-01 15:04:50|96487.2|96377.2|96457.2|96347.2|96497.2|96387.2|96452.2|96342.2|20
1656687900000|2022-07-01 15:05:00|96447.2|96342.2|96447.2|96337.2|96462.2|96352.2|96447.2|96327.2|40
1656687910000|2022-07-01 15:05:10|96442.2|96332.2|96447.2|96342.2|96457.2|96342.2|96417.2|96307.2|35
1656687920000|2022-07-01 15:05:20|96457.2|96352.2|96472.2|96357.2|96497.2|96387.2|96457.2|96352.2|85
1656687930000|2022-07-01 15:05:30|96467.2|96367.2|96467.2|96357.2|96482.2|96372.2|96452.2|96342.2|15
1656687940000|2022-07-01 15:05:40|96462.2|96352.2|96427.2|96312.2|96472.2|96362.2|96427.2|96312.2|20
1656687950000|2022-07-01 15:05:50|96422.2|96307.2|96452.2|96337.2|96457.2|96347.2|96417.2|96307.2|40
1656687960000|2022-07-01 15:06:00|96442.2|96342.2|96507.2|96397.2|96522.2|96412.2|96442.2|96327.2|25
1656687970000|2022-07-01 15:06:10|96517.2|96402.2|96497.2|96387.2|96562.2|96442.2|96497.2|96382.2|115
1656687980000|2022-07-01 15:06:20|96492.2|96382.2|96512.2|96402.2|96522.2|96412.2|96492.2|96382.2|30
1656687990000|2022-07-01 15:06:30|96507.2|96392.2|96492.2|96387.2|96547.2|96437.2|96492.2|96387.2|270
1656688000000|2022-07-01 15:06:40|96497.2|96382.2|96512.2|96397.2|96522.2|96412.2|96477.2|96372.2|45
1656688010000|2022-07-01 15:06:50|96507.2|96392.2|96532.2|96422.2|96537.2|96427.2|96502.2|96392.2|35
1656688020000|2022-07-01 15:07:00|96542.2|96417.2|96562.2|96447.2|96577.2|96467.2|96542.2|96417.2|50
1656688030000|2022-07-01 15:07:10|96557.2|96452.2|96502.2|96387.2|96577.2|96462.2|96497.2|96387.2|15
1656688040000|2022-07-01 15:07:20|96497.2|96382.2|96462.2|96347.2|96497.2|96387.2|96457.2|96347.2|35
1656688050000|2022-07-01 15:07:30|96457.2|96352.2|96452.2|96337.2|96462.2|96352.2|96442.2|96332.2|45
1656688060000|2022-07-01 15:07:40|96447.2|96342.2|96477.2|96367.2|96487.2|96377.2|96437.2|96322.2|25
1656688070000|2022-07-01 15:07:50|96472.2|96362.2|96462.2|96352.2|96487.2|96372.2|96457.2|96342.2|15
1656688080000|2022-07-01 15:08:00|96457.2|96347.2|96512.2|96402.2|96517.2|96402.2|96452.2|96342.2|40
1656688090000|2022-07-01 15:08:10|96517.2|96397.2|96567.2|96457.2|96567.2|96457.2|96497.2|96387.2|35
1656688100000|2022-07-01 15:08:20|96557.2|96447.2|96622.2|96512.2|96622.2|96512.2|96557.2|96447.2|60
1656688110000|2022-07-01 15:08:30|96627.2|96507.2|96622.2|96507.2|96647.2|96532.2|96607.2|96497.2|240
1656688120000|2022-07-01 15:08:40|96627.2|96512.2|96667.2|96552.2|96667.2|96552.2|96627.2|96512.2|45
1656688130000|2022-07-01 15:08:50|96677.2|96557.2|96632.2|96522.2|96677.2|96567.2|96632.2|96517.2|45
1656688140000|2022-07-01 15:09:00|96637.2|96517.2|96597.2|96482.2|96642.2|96532.2|96582.2|96467.2|60
1656688150000|2022-07-01 15:09:10|96602.2|96487.2|96567.2|96457.2|96607.2|96497.2|96567.2|96457.2|20
1656688160000|2022-07-01 15:09:20|96577.2|96462.2|96537.2|96427.2|96577.2|96467.2|96532.2|96427.2|410
1656688170000|2022-07-01 15:09:30|96542.2|96432.2|96537.2|96432.2|96552.2|96442.2|96522.2|96412.2|15
1656688180000|2022-07-01 15:09:40|96527.2|96417.2|96557.2|96442.2|96562.2|96447.2|96522.2|96407.2|60
1656688190000|2022-07-01 15:09:50|96552.2|96447.2|96537.2|96432.2|96582.2|96467.2|96537.2|96432.2|115
1656688200000|2022-07-01 15:10:00|96542.2|96427.2|96532.2|96417.2|96552.2|96442.2|96532.2|96417.2|145
1656688210000|2022-07-01 15:10:10|96527.2|96422.2|96512.2|96402.2|96537.2|96427.2|96512.2|96402.2|45
1656688220000|2022-07-01 15:10:20|96517.2|96397.2|96532.2|96427.2|96537.2|96427.2|96502.2|96392.2|10
1656688230000|2022-07-01 15:10:30|96537.2|96422.2|96542.2|96432.2|96562.2|96447.2|96527.2|96417.2|15
1656688240000|2022-07-01 15:10:40|96537.2|96427.2|96572.2|96462.2|96602.2|96497.2|96532.2|96422.2|30
1656688250000|2022-07-01 15:10:50|96567.2|96457.2|96532.2|96417.2|96572.2|96457.2|96512.2|96402.2|25
1656688260000|2022-07-01 15:11:00|96522.2|96412.2|96517.2|96402.2|96532.2|96417.2|96502.2|96392.2|30
1656688270000|2022-07-01 15:11:10|96522.2|96412.2|96537.2|96427.2|96537.2|96427.2|96512.2|96402.2|20
1656688280000|2022-07-01 15:11:20|96542.2|96432.2|96547.2|96437.2|96547.2|96437.2|96532.2|96417.2|60
1656688290000|2022-07-01 15:11:30|96542.2|96427.2|96547.2|96437.2|96557.2|96442.2|96532.2|96422.2|20
1656688300000|2022-07-01 15:11:40|96552.2|96442.2|96547.2|96442.2|96552.2|96442.2|96537.2|96422.2|5
1656688310000|2022-07-01 15:11:50|96557.2|96447.2|96587.2|96482.2|96607.2|96492.2|96557.2|96447.2|50
1656688320000|2022-07-01 15:12:00|96592.2|96472.2|96557.2|96447.2|96602.2|96492.2|96557.2|96447.2|20
1656688330000|2022-07-01 15:12:10|96567.2|96457.2|96602.2|96492.2|96617.2|96502.2|96557.2|96447.2|25
1656688340000|2022-07-01 15:12:20|96612.2|96502.2|96627.2|96517.2|96647.2|96537.2|96607.2|96497.2|35
1656688350000|2022-07-01 15:12:30|96632.2|96522.2|96632.2|96522.2|96662.2|96547.2|96627.2|96517.2|285
1656688360000|2022-07-01 15:12:40|96627.2|96512.2|96597.2|96487.2|96627.2|96512.2|96592.2|96482.2|40
1656688370000|2022-07-01 15:12:50|96592.2|96482.2|96527.2|96417.2|96597.2|96482.2|96527.2|96417.2|30
1656688380000|2022-07-01 15:13:00|96532.2|96427.2|96557.2|96447.2|96602.2|96492.2|96532.2|96422.2|60
1656688390000|2022-07-01 15:13:10|96562.2|96452.2|96542.2|96432.2|96562.2|96452.2|96532.2|96422.2|5
1656688400000|2022-07-01 15:13:20|96532.2|96422.2|96502.2|96387.2|96547.2|96432.2|96502.2|96387.2|70
1656688410000|2022-07-01 15:13:30|96507.2|96392.2|96562.2|96452.2|96562.2|96452.2|96487.2|96377.2|30
1656688420000|2022-07-01 15:13:40|96572.2|96462.2|96587.2|96477.2|96617.2|96502.2|96572.2|96462.2|80
1656688430000|2022-07-01 15:13:50|96582.2|96467.2|96552.2|96442.2|96582.2|96467.2|96542.2|96432.2|30
1656688440000|2022-07-01 15:14:00|96557.2|96437.2|96562.2|96447.2|96577.2|96462.2|96537.2|96422.2|35
1656688450000|2022-07-01 15:14:10|96557.2|96452.2|96527.2|96412.2|96557.2|96452.2|96527.2|96412.2|30
1656688460000|2022-07-01 15:14:20|96522.2|96407.2|96527.2|96417.2|96532.2|96422.2|96522.2|96407.2|0
1656688470000|2022-07-01 15:14:30|96532.2|96422.2|96497.2|96387.2|96532.2|96422.2|96492.2|96382.2|150
1656688480000|2022-07-01 15:14:40|96492.2|96382.2|96507.2|96392.2|96517.2|96407.2|96487.2|96372.2|15
1656688490000|2022-07-01 15:14:50|96502.2|96387.2|96552.2|96442.2|96552.2|96442.2|96487.2|96372.2|400
1656688500000|2022-07-01 15:15:00|96567.2|96457.2|96567.2|96457.2|96587.2|96477.2|96552.2|96437.2|55
1656688510000|2022-07-01 15:15:10|96572.2|96462.2|96552.2|96442.2|96572.2|96462.2|96527.2|96412.2|20
1656688520000|2022-07-01 15:15:20|96557.2|96447.2|96567.2|96462.2|96577.2|96467.2|96542.2|96427.2|15
1656688530000|2022-07-01 15:15:30|96577.2|96467.2|96532.2|96422.2|96592.2|96477.2|96532.2|96422.2|90
1656688540000|2022-07-01 15:15:40|96527.2|96417.2|96532.2|96422.2|96562.2|96452.2|96512.2|96397.2|80
1656688550000|2022-07-01 15:15:50|96537.2|96427.2|96507.2|96397.2|96537.2|96427.2|96507.2|96392.2|10
1656688560000|2022-07-01 15:16:00|96502.2|96392.2|96497.2|96387.2|96507.2|96397.2|96492.2|96382.2|25
1656688570000|2022-07-01 15:16:10|96492.2|96382.2|96502.2|96387.2|96507.2|96397.2|96477.2|96362.2|50
1656688580000|2022-07-01 15:16:20|96507.2|96392.2|96542.2|96432.2|96542.2|96432.2|96497.2|96387.2|80
1656688590000|2022-07-01 15:16:30|96547.2|96427.2|96557.2|96447.2|96567.2|96452.2|96542.2|96427.2|35
1656688600000|2022-07-01 15:16:40|96562.2|96452.2|96567.2|96457.2|96577.2|96467.2|96562.2|96452.2|15
1656688610000|2022-07-01 15:16:50|96557.2|96442.2|96592.2|96482.2|96592.2|96482.2|96552.2|96442.2|40
1656688620000|2022-07-01 15:17:00|96587.2|96477.2|96602.2|96487.2|96632.2|96517.2|96587.2|96477.2|100
1656688630000|2022-07-01 15:17:10|96597.2|96482.2|96597.2|96487.2|96597.2|96487.2|96577.2|96467.2|45
1656688640000|2022-07-01 15:17:20|96602.2|96482.2|96627.2|96517.2|96632.2|96522.2|96592.2|96482.2|60
1656688650000|2022-07-01 15:17:30|96637.2|96512.2|96637.2|96527.2|96642.2|96532.2|96632.2|96512.2|35
1656688660000|2022-07-01 15:17:40|96627.2|96522.2|96682.2|96567.2|96682.2|96567.2|96627.2|96517.2|40
1656688670000|2022-07-01 15:17:50|96677.2|96562.2|96667.2|96557.2|96687.2|96577.2|96662.2|96547.2|75
1656688680000|2022-07-01 15:18:00|96662.2|96542.2|96662.2|96547.2|96662.2|96547.2|96617.2|96507.2|45
1656688690000|2022-07-01 15:18:10|96667.2|96552.2|96652.2|96542.2|96692.2|96582.2|96627.2|96512.2|490
1656688700000|2022-07-01 15:18:20|96647.2|96537.2|96657.2|96547.2|96692.2|96587.2|96637.2|96527.2|410
1656688710000|2022-07-01 15:18:30|96652.2|96542.2|96677.2|96567.2|96677.2|96567.2|96637.2|96527.2|145
1656688720000|2022-07-01 15:18:40|96682.2|96572.2|96622.2|96512.2|96687.2|96577.2|96617.2|96507.2|365
1656688730000|2022-07-01 15:18:50|96617.2|96507.2|96627.2|96517.2|96632.2|96517.2|96617.2|96507.2|25
1656688740000|2022-07-01 15:19:00|96617.2|96512.2|96587.2|96472.2|96617.2|96512.2|96582.2|96472.2|25
1656688750000|2022-07-01 15:19:10|96582.2|96467.2|96562.2|96457.2|96597.2|96482.2|96562.2|96457.2|130
1656688760000|2022-07-01 15:19:20|96567.2|96452.2|96582.2|96467.2|96587.2|96472.2|96567.2|96452.2|65
1656688770000|2022-07-01 15:19:30|96577.2|96472.2|96562.2|96452.2|96582.2|96472.2|96562.2|96447.2|55
1656688780000|2022-07-01 15:19:40|96557.2|96447.2|96572.2|96457.2|96572.2|96457.2|96542.2|96432.2|25
1656688790000|2022-07-01 15:19:50|96567.2|96462.2|96617.2|96502.2|96617.2|96502.2|96567.2|96457.2|35
1656688800000|2022-07-01 15:20:00|96622.2|96507.2|96597.2|96487.2|96637.2|96522.2|96592.2|96482.2|15
1656688810000|2022-07-01 15:20:10|96697.2|96582.2|96727.2|96612.2|96737.2|96627.2|96697.2|96582.2|820
1656688820000|2022-07-01 15:20:20|96722.2|96617.2|96717.2|96602.2|96737.2|96627.2|96707.2|96602.2|60
1656688830000|2022-07-01 15:20:30|96727.2|96607.2|96742.2|96627.2|96747.2|96632.2|96727.2|96607.2|35
1656688840000|2022-07-01 15:20:40|96737.2|96612.2|96717.2|96607.2|96737.2|96622.2|96717.2|96607.2|45
1656688850000|2022-07-01 15:20:50|96722.2|96612.2|96687.2|96577.2|96722.2|96612.2|96687.2|96572.2|30
1656688860000|2022-07-01 15:21:00|96682.2|96572.2|96632.2|96517.2|96682.2|96572.2|96627.2|96517.2|75
1656688870000|2022-07-01 15:21:10|96627.2|96512.2|96637.2|96522.2|96637.2|96522.2|96607.2|96497.2|35
1656688880000|2022-07-01 15:21:20|96642.2|96527.2|96637.2|96527.2|96652.2|96542.2|96632.2|96522.2|35
1656688890000|2022-07-01 15:21:30|96632.2|96522.2|96622.2|96512.2|96647.2|96532.2|96622.2|96507.2|10
1656688900000|2022-07-01 15:21:40|96617.2|96507.2|96652.2|96542.2|96662.2|96547.2|96607.2|96497.2|370
1656688910000|2022-07-01 15:21:50|96647.2|96537.2|96612.2|96502.2|96647.2|96537.2|96607.2|96497.2|15
1656688920000|2022-07-01 15:22:00|96617.2|96507.2|96612.2|96497.2|96627.2|96517.2|96602.2|96497.2|40
1656688930000|2022-07-01 15:22:10|96607.2|96502.2|96622.2|96512.2|96627.2|96512.2|96607.2|96497.2|10
1656688940000|2022-07-01 15:22:20|96632.2|96507.2|96622.2|96512.2|96642.2|96527.2|96617.2|96507.2|10
1656688950000|2022-07-01 15:22:30|96612.2|96507.2|96607.2|96492.2|96617.2|96507.2|96602.2|96487.2|55
1656688960000|2022-07-01 15:22:40|96602.2|96497.2|96597.2|96487.2|96607.2|96497.2|96597.2|96487.2|15
1656688970000|2022-07-01 15:22:50|96592.2|96482.2|96597.2|96487.2|96622.2|96512.2|96587.2|96472.2|30
1656688980000|2022-07-01 15:23:00|96592.2|96482.2|96612.2|96502.2|96612.2|96502.2|96587.2|96472.2|40
1656688990000|2022-07-01 15:23:10|96607.2|96507.2|96622.2|96512.2|96637.2|96522.2|96607.2|96497.2|10
1656689000000|2022-07-01 15:23:20|96627.2|96522.2|96597.2|96487.2|96632.2|96522.2|96592.2|96487.2|110
1656689010000|2022-07-01 15:23:30|96592.2|96492.2|96612.2|96497.2|96627.2|96517.2|96592.2|96487.2|40
1656689020000|2022-07-01 15:23:40|96617.2|96502.2|96587.2|96477.2|96617.2|96507.2|96587.2|96472.2|45
1656689030000|2022-07-01 15:23:50|96582.2|96472.2|96592.2|96482.2|96602.2|96492.2|96577.2|96467.2|10
1656689040000|2022-07-01 15:24:00|96582.2|96472.2|96572.2|96462.2|96592.2|96482.2|96562.2|96452.2|10
1656689050000|2022-07-01 15:24:10|96567.2|96457.2|96537.2|96427.2|96587.2|96472.2|96537.2|96427.2|140
1656689060000|2022-07-01 15:24:20|96532.2|96422.2|96527.2|96417.2|96542.2|96432.2|96517.2|96402.2|20
1656689070000|2022-07-01 15:24:30|96532.2|96422.2|96547.2|96442.2|96557.2|96447.2|96527.2|96417.2|20
1656689080000|2022-07-01 15:24:40|96552.2|96437.2|96562.2|96452.2|96562.2|96452.2|96552.2|96437.2|30
1656689090000|2022-07-01 15:24:50|96567.2|96457.2|96622.2|96512.2|96627.2|96517.2|96567.2|96457.2|20
1656689100000|2022-07-01 15:25:00|96617.2|96507.2|96607.2|96497.2|96627.2|96512.2|96602.2|96492.2|55
1656689110000|2022-07-01 15:25:10|96602.2|96492.2|96557.2|96442.2|96602.2|96492.2|96552.2|96442.2|15
1656689120000|2022-07-01 15:25:20|96562.2|96452.2|96587.2|96477.2|96587.2|96482.2|96562.2|96452.2|5
1656689130000|2022-07-01 15:25:30|96597.2|96482.2|96602.2|96492.2|96607.2|96492.2|96567.2|96457.2|100
1656689140000|2022-07-01 15:25:40|96597.2|96497.2|96612.2|96502.2|96617.2|96507.2|96597.2|96492.2|35
1656689150000|2022-07-01 15:25:50|96607.2|96497.2|96587.2|96482.2|96622.2|96507.2|96587.2|96482.2|55
1656689160000|2022-07-01 15:26:00|96592.2|96477.2|96577.2|96467.2|96602.2|96492.2|96577.2|96467.2|20
1656689170000|2022-07-01 15:26:10|96572.2|96462.2|96562.2|96452.2|96577.2|96467.2|96562.2|96452.2|10
1656689180000|2022-07-01 15:26:20|96567.2|96462.2|96547.2|96432.2|96577.2|96467.2|96542.2|96432.2|45
1656689190000|2022-07-01 15:26:30|96552.2|96437.2|96587.2|96477.2|96587.2|96477.2|96552.2|96437.2|5
1656689200000|2022-07-01 15:26:40|96592.2|96482.2|96597.2|96482.2|96607.2|96497.2|96592.2|96482.2|15
1656689210000|2022-07-01 15:26:50|96602.2|96487.2|96587.2|96477.2|96602.2|96492.2|96587.2|96477.2|10
1656689220000|2022-07-01 15:27:00|96582.2|96472.2|96582.2|96472.2|96597.2|96482.2|96577.2|96467.2|0
1656689230000|2022-07-01 15:27:10|96587.2|96467.2|96567.2|96457.2|96587.2|96467.2|96557.2|96447.2|5
1656689240000|2022-07-01 15:27:20|96572.2|96462.2|96597.2|96487.2|96602.2|96487.2|96572.2|96462.2|15
1656689250000|2022-07-01 15:27:30|96602.2|96482.2|96582.2|96472.2|96602.2|96482.2|96577.2|96462.2|0
1656689260000|2022-07-01 15:27:40|96587.2|96477.2|96597.2|96482.2|96597.2|96487.2|96587.2|96477.2|25
1656689270000|2022-07-01 15:27:50|96592.2|96477.2|96607.2|96497.2|96612.2|96497.2|96572.2|96467.2|10
1656689280000|2022-07-01 15:28:00|96612.2|96492.2|96602.2|96487.2|96612.2|96497.2|96577.2|96472.2|15
1656689290000|2022-07-01 15:28:10|96612.2|96497.2|96612.2|96502.2|96622.2|96512.2|96597.2|96487.2|15
1656689300000|2022-07-01 15:28:20|96617.2|96507.2|96607.2|96492.2|96647.2|96532.2|96602.2|96492.2|20
1656689310000|2022-07-01 15:28:30|96602.2|96497.2|96607.2|96497.2|96607.2|96497.2|96582.2|96467.2|20
1656689320000|2022-07-01 15:28:40|96612.2|96502.2|96612.2|96502.2|96627.2|96512.2|96602.2|96492.2|10
1656689330000|2022-07-01 15:28:50|96607.2|96497.2|96622.2|96512.2|96622.2|96512.2|96602.2|96492.2|15
1656689340000|2022-07-01 15:29:00|96617.2|96507.2|96587.2|96482.2|96627.2|96517.2|96587.2|96482.2|10
1656689350000|2022-07-01 15:29:10|96592.2|96487.2|96617.2|96507.2|96617.2|96507.2|96587.2|96482.2|10
1656689360000|2022-07-01 15:29:20|96622.2|96502.2|96652.2|96542.2|96652.2|96542.2|96612.2|96502.2|55
1656689370000|2022-07-01 15:29:30|96657.2|96547.2|96637.2|96527.2|96657.2|96547.2|96627.2|96517.2|40
1656689380000|2022-07-01 15:29:40|96632.2|96522.2|96647.2|96537.2|96652.2|96537.2|96627.2|96517.2|5
1656689390000|2022-07-01 15:29:50|96642.2|96532.2|96667.2|96557.2|96667.2|96557.2|96637.2|96527.2|15
1656689400000|2022-07-01 15:30:00|96672.2|96552.2|96682.2|96577.2|96697.2|96587.2|96672.2|96552.2|35
1656689410000|2022-07-01 15:30:10|96662.2|96572.2|96667.2|96557.2|96672.2|96572.2|96642.2|96527.2|40
1656689420000|2022-07-01 15:30:20|96677.2|96562.2|96682.2|96572.2|96697.2|96587.2|96677.2|96562.2|45
1656689430000|2022-07-01 15:30:30|96687.2|96577.2|96712.2|96597.2|96717.2|96607.2|96687.2|96577.2|15
1656689440000|2022-07-01 15:30:40|96707.2|96592.2|96722.2|96612.2|96727.2|96612.2|96697.2|96582.2|15
1656689450000|2022-07-01 15:30:50|96727.2|96607.2|96772.2|96662.2|96772.2|96662.2|96722.2|96607.2|35
1656689460000|2022-07-01 15:31:00|96767.2|96657.2|96752.2|96642.2|96767.2|96657.2|96752.2|96642.2|15
1656689470000|2022-07-01 15:31:10|96747.2|96637.2|96742.2|96632.2|96752.2|96637.2|96722.2|96612.2|25
1656689480000|2022-07-01 15:31:20|96747.2|96637.2|96692.2|96582.2|96757.2|96642.2|96692.2|96582.2|15
1656689490000|2022-07-01 15:31:30|96697.2|96597.2|96692.2|96577.2|96712.2|96597.2|96687.2|96577.2|45
1656689500000|2022-07-01 15:31:40|96697.2|96582.2|96672.2|96557.2|96697.2|96587.2|96672.2|96557.2|25
1656689510000|2022-07-01 15:31:50|96677.2|96562.2|96677.2|96567.2|96682.2|96572.2|96667.2|96552.2|0
1656689520000|2022-07-01 15:32:00|96667.2|96562.2|96732.2|96617.2|96732.2|96617.2|96667.2|96562.2|0
1656689530000|2022-07-01 15:32:10|96737.2|96622.2|96727.2|96622.2|96742.2|96632.2|96722.2|96612.2|15
1656689540000|2022-07-01 15:32:20|96707.2|96617.2|96712.2|96597.2|96717.2|96617.2|96707.2|96592.2|25
1656689550000|2022-07-01 15:32:30|96702.2|96587.2|96677.2|96567.2|96702.2|96587.2|96662.2|96547.2|0
1656689560000|2022-07-01 15:32:40|96682.2|96562.2|96712.2|96597.2|96717.2|96607.2|96682.2|96562.2|20
1656689570000|2022-07-01 15:32:50|96727.2|96612.2|96727.2|96617.2|96727.2|96617.2|96717.2|96607.2|45
1656689580000|2022-07-01 15:33:00|96732.2|96622.2|96742.2|96627.2|96747.2|96632.2|96732.2|96622.2|20
1656689590000|2022-07-01 15:33:10|96747.2|96632.2|96722.2|96612.2|96757.2|96642.2|96722.2|96612.2|10
1656689600000|2022-07-01 15:33:20|96727.2|96622.2|96747.2|96632.2|96772.2|96662.2|96727.2|96622.2|5
1656689610000|2022-07-01 15:33:30|96742.2|96627.2|96767.2|96662.2|96777.2|96662.2|96732.2|96622.2|20
1656689620000|2022-07-01 15:33:40|96777.2|96657.2|96802.2|96692.2|96802.2|96692.2|96777.2|96657.2|55
1656689630000|2022-07-01 15:33:50|96797.2|96697.2|96767.2|96657.2|96797.2|96697.2|96762.2|96652.2|55
1656689640000|2022-07-01 15:34:00|96762.2|96652.2|96752.2|96642.2|96767.2|96657.2|96742.2|96632.2|15
1656689650000|2022-07-01 15:34:10|96747.2|96637.2|96727.2|96612.2|96752.2|96637.2|96727.2|96612.2|40
1656689660000|2022-07-01 15:34:20|96717.2|96607.2|96737.2|96627.2|96752.2|96637.2|96717.2|96607.2|45
1656689670000|2022-07-01 15:34:30|96742.2|96622.2|96752.2|96647.2|96757.2|96647.2|96732.2|96622.2|25
1656689680000|2022-07-01 15:34:40|96757.2|96652.2|96777.2|96667.2|96787.2|96672.2|96757.2|96652.2|30
1656689690000|2022-07-01 15:34:50|96782.2|96677.2|96787.2|96672.2|96797.2|96682.2|96777.2|96667.2|60
1656689700000|2022-07-01 15:35:00|96782.2|96677.2|96807.2|96697.2|96817.2|96707.2|96782.2|96677.2|55
1656689710000|2022-07-01 15:35:10|96792.2|96682.2|96817.2|96707.2|96822.2|96712.2|96792.2|96682.2|5
1656689720000|2022-07-01 15:35:20|96812.2|96697.2|96797.2|96687.2|96817.2|96707.2|96797.2|96687.2|25
1656689730000|2022-07-01 15:35:30|96792.2|96682.2|96797.2|96687.2|96797.2|96687.2|96752.2|96647.2|130
1656689740000|2022-07-01 15:35:40|96792.2|96682.2|96817.2|96707.2|96822.2|96712.2|96792.2|96682.2|90
1656689750000|2022-07-01 15:35:50|96827.2|96712.2|96842.2|96727.2|96862.2|96747.2|96827.2|96712.2|30
1656689760000|2022-07-01 15:36:00|96847.2|96732.2|96812.2|96702.2|96847.2|96737.2|96807.2|96692.2|15
1656689770000|2022-07-01 15:36:10|96817.2|96712.2|96817.2|96707.2|96822.2|96717.2|96802.2|96692.2|0
1656689780000|2022-07-01 15:36:20|96802.2|96692.2|96812.2|96697.2|96817.2|96707.2|96797.2|96692.2|40
1656689790000|2022-07-01 15:36:30|96807.2|96692.2|96812.2|96702.2|96817.2|96707.2|96802.2|96692.2|0
1656689800000|2022-07-01 15:36:40|96807.2|96697.2|96772.2|96662.2|96812.2|96697.2|96772.2|96657.2|10
1656689810000|2022-07-01 15:36:50|96777.2|96667.2|96737.2|96622.2|96782.2|96677.2|96737.2|96622.2|40
1656689820000|2022-07-01 15:37:00|96732.2|96617.2|96717.2|96607.2|96737.2|96622.2|96712.2|96597.2|30
1656689830000|2022-07-01 15:37:10|96712.2|96602.2|96727.2|96617.2|96737.2|96622.2|96707.2|96597.2|15
1656689840000|2022-07-01 15:37:20|96722.2|96612.2|96702.2|96587.2|96722.2|96612.2|96692.2|96582.2|10
1656689850000|2022-07-01 15:37:30|96707.2|96597.2|96712.2|96602.2|96722.2|96612.2|96697.2|96587.2|30
1656689860000|2022-07-01 15:37:40|96707.2|96597.2|96692.2|96577.2|96707.2|96597.2|96687.2|96572.2|10
1656689870000|2022-07-01 15:37:50|96687.2|96572.2|96692.2|96582.2|96707.2|96597.2|96682.2|96567.2|30
1656689880000|2022-07-01 15:38:00|96697.2|96602.2|96712.2|96597.2|96717.2|96602.2|96692.2|96592.2|35
1656689890000|2022-07-01 15:38:10|96717.2|96602.2|96717.2|96602.2|96722.2|96612.2|96702.2|96592.2|15
1656689900000|2022-07-01 15:38:20|96712.2|96607.2|96707.2|96597.2|96717.2|96607.2|96702.2|96597.2|0
1656689910000|2022-07-01 15:38:30|96702.2|96592.2|96687.2|96577.2|96702.2|96592.2|96677.2|96567.2|10
1656689920000|2022-07-01 15:38:40|96692.2|96572.2|96682.2|96567.2|96692.2|96572.2|96672.2|96562.2|10
1656689930000|2022-07-01 15:38:50|96687.2|96572.2|96717.2|96602.2|96717.2|96602.2|96687.2|96572.2|30
1656689940000|2022-07-01 15:39:00|96707.2|96597.2|96672.2|96562.2|96712.2|96597.2|96667.2|96562.2|25
1656689950000|2022-07-01 15:39:10|96667.2|96557.2|96662.2|96552.2|96677.2|96567.2|96657.2|96547.2|35
1656689960000|2022-07-01 15:39:20|96667.2|96557.2|96717.2|96602.2|96717.2|96607.2|96662.2|96557.2|10
1656689970000|2022-07-01 15:39:30|96727.2|96607.2|96687.2|96577.2|96727.2|96612.2|96687.2|96577.2|20
1656689980000|2022-07-01 15:39:40|96692.2|96582.2|96692.2|96582.2|96697.2|96582.2|96677.2|96567.2|10
1656689990000|2022-07-01 15:39:50|96697.2|96587.2|96702.2|96592.2|96707.2|96602.2|96697.2|96582.2|15
1656690000000|2022-07-01 15:40:00|96707.2|96597.2|96722.2|96617.2|96727.2|96617.2|96697.2|96582.2|25
1656690010000|2022-07-01 15:40:10|96717.2|96607.2|96727.2|96617.2|96732.2|96627.2|96702.2|96592.2|5
1656690020000|2022-07-01 15:40:20|96722.2|96612.2|96707.2|96597.2|96722.2|96612.2|96692.2|96582.2|5
1656690030000|2022-07-01 15:40:30|96702.2|96592.2|96742.2|96632.2|96747.2|96637.2|96702.2|96592.2|5
1656690040000|2022-07-01 15:40:40|96747.2|96627.2|96747.2|96637.2|96752.2|96642.2|96732.2|96622.2|25
1656690050000|2022-07-01 15:40:50|96752.2|96642.2|96777.2|96672.2|96777.2|96672.2|96742.2|96637.2|5
1656690060000|2022-07-01 15:41:00|96787.2|96687.2|96817.2|96707.2|96817.2|96707.2|96787.2|96682.2|55
1656690070000|2022-07-01 15:41:10|96827.2|96702.2|96807.2|96697.2|96827.2|96717.2|96802.2|96692.2|60
1656690080000|2022-07-01 15:41:20|96812.2|96702.2|96782.2|96667.2|96817.2|96707.2|96782.2|96667.2|30
1656690090000|2022-07-01 15:41:30|96772.2|96662.2|96772.2|96662.2|96777.2|96667.2|96757.2|96647.2|25
1656690100000|2022-07-01 15:41:40|96777.2|96667.2|96822.2|96712.2|96822.2|96712.2|96777.2|96662.2|15
1656690110000|2022-07-01 15:41:50|96827.2|96717.2|96822.2|96712.2|96837.2|96727.2|96817.2|96707.2|15
1656690120000|2022-07-01 15:42:00|96827.2|96707.2|96837.2|96727.2|96842.2|96732.2|96827.2|96707.2|5
1656690130000|2022-07-01 15:42:10|96842.2|96732.2|96847.2|96732.2|96857.2|96747.2|96842.2|96727.2|50
1656690140000|2022-07-01 15:42:20|96842.2|96737.2|96837.2|96727.2|96847.2|96737.2|96822.2|96707.2|50
1656690150000|2022-07-01 15:42:30|96842.2|96732.2|96832.2|96717.2|96842.2|96732.2|96822.2|96707.2|20
1656690160000|2022-07-01 15:42:40|96827.2|96722.2|96837.2|96727.2|96837.2|96727.2|96817.2|96707.2|20
1656690170000|2022-07-01 15:42:50|96842.2|96732.2|96847.2|96737.2|96847.2|96742.2|96842.2|96727.2|5
1656690180000|2022-07-01 15:43:00|96852.2|96747.2|96827.2|96712.2|96857.2|96747.2|96827.2|96712.2|60
1656690190000|2022-07-01 15:43:10|96822.2|96717.2|96817.2|96707.2|96822.2|96717.2|96807.2|96697.2|5
1656690200000|2022-07-01 15:43:20|96822.2|96712.2|96837.2|96727.2|96837.2|96727.2|96817.2|96702.2|5
1656690210000|2022-07-01 15:43:30|96832.2|96717.2|96842.2|96732.2|96857.2|96747.2|96832.2|96717.2|35
1656690220000|2022-07-01 15:43:40|96832.2|96727.2|96832.2|96722.2|96842.2|96732.2|96827.2|96717.2|10
1656690230000|2022-07-01 15:43:50|96837.2|96727.2|96847.2|96732.2|96857.2|96747.2|96837.2|96727.2|10
1656690240000|2022-07-01 15:44:00|96842.2|96737.2|96827.2|96717.2|96852.2|96742.2|96817.2|96707.2|15
1656690250000|2022-07-01 15:44:10|96832.2|96712.2|96827.2|96717.2|96832.2|96722.2|96817.2|96712.2|5
1656690260000|2022-07-01 15:44:20|96822.2|96712.2|96772.2|96657.2|96822.2|96712.2|96767.2|96652.2|50
1656690270000|2022-07-01 15:44:30|96787.2|96662.2|96767.2|96662.2|96787.2|96672.2|96767.2|96662.2|5
1656690280000|2022-07-01 15:44:40|96772.2|96657.2|96752.2|96642.2|96772.2|96657.2|96752.2|96642.2|25
1656690290000|2022-07-01 15:44:50|96757.2|96647.2|96717.2|96607.2|96757.2|96652.2|96717.2|96607.2|140
1656690300000|2022-07-01 15:45:00|96722.2|96612.2|96727.2|96617.2|96727.2|96617.2|96707.2|96597.2|40
1656690310000|2022-07-01 15:45:10|96737.2|96627.2|96752.2|96642.2|96772.2|96662.2|96737.2|96627.2|15
1656690320000|2022-07-01 15:45:20|96747.2|96647.2|96732.2|96622.2|96757.2|96647.2|96732.2|96622.2|0
1656690330000|2022-07-01 15:45:30|96727.2|96617.2|96717.2|96607.2|96727.2|96617.2|96707.2|96592.2|0
1656690340000|2022-07-01 15:45:40|96722.2|96612.2|96732.2|96622.2|96747.2|96632.2|96717.2|96602.2|20
1656690350000|2022-07-01 15:45:50|96722.2|96617.2|96717.2|96607.2|96737.2|96627.2|96717.2|96607.2|5
1656690360000|2022-07-01 15:46:00|96712.2|96602.2|96747.2|96642.2|96752.2|96642.2|96712.2|96602.2|5
1656690370000|2022-07-01 15:46:10|96742.2|96632.2|96717.2|96607.2|96752.2|96637.2|96712.2|96597.2|10
1656690380000|2022-07-01 15:46:20|96722.2|96617.2|96747.2|96637.2|96752.2|96642.2|96722.2|96617.2|15
1656690390000|2022-07-01 15:46:30|96752.2|96642.2|96747.2|96637.2|96767.2|96652.2|96747.2|96637.2|5
1656690400000|2022-07-01 15:46:40|96752.2|96632.2|96752.2|96642.2|96757.2|96647.2|96747.2|96632.2|45
1656690410000|2022-07-01 15:46:50|96757.2|96647.2|96787.2|96672.2|96787.2|96672.2|96757.2|96642.2|5
1656690420000|2022-07-01 15:47:00|96782.2|96697.2|96747.2|96637.2|96812.2|96697.2|96742.2|96632.2|35
1656690430000|2022-07-01 15:47:10|96752.2|96647.2|96797.2|96682.2|96797.2|96682.2|96752.2|96642.2|10
1656690440000|2022-07-01 15:47:20|96792.2|96677.2|96802.2|96692.2|96802.2|96692.2|96772.2|96657.2|55
1656690450000|2022-07-01 15:47:30|96807.2|96697.2|96817.2|96707.2|96822.2|96707.2|96802.2|96692.2|15
1656690460000|2022-07-01 15:47:40|96812.2|96697.2|96797.2|96687.2|96812.2|96702.2|96792.2|96682.2|20
1656690470000|2022-07-01 15:47:50|96792.2|96682.2|96822.2|96712.2|96822.2|96712.2|96777.2|96667.2|80
1656690480000|2022-07-01 15:48:00|96817.2|96707.2|96822.2|96712.2|96827.2|96717.2|96807.2|96702.2|25
1656690490000|2022-07-01 15:48:10|96817.2|96707.2|96832.2|96722.2|96837.2|96727.2|96817.2|96707.2|5
1656690500000|2022-07-01 15:48:20|96817.2|96717.2|96812.2|96702.2|96822.2|96717.2|96802.2|96692.2|25
1656690510000|2022-07-01 15:48:30|96807.2|96697.2|96842.2|96727.2|96842.2|96727.2|96802.2|96692.2|5
1656690520000|2022-07-01 15:48:40|96847.2|96732.2|96847.2|96737.2|96862.2|96747.2|96847.2|96732.2|30
1656690530000|2022-07-01 15:48:50|96842.2|96732.2|96837.2|96727.2|96847.2|96737.2|96832.2|96722.2|30
1656690540000|2022-07-01 15:49:00|96842.2|96737.2|96807.2|96697.2|96847.2|96737.2|96807.2|96692.2|0
1656690550000|2022-07-01 15:49:10|96812.2|96702.2|96807.2|96697.2|96817.2|96707.2|96787.2|96682.2|55
1656690560000|2022-07-01 15:49:20|96812.2|96702.2|96812.2|96697.2|96812.2|96702.2|96797.2|96687.2|10
1656690570000|2022-07-01 15:49:30|96807.2|96692.2|96842.2|96732.2|96842.2|96732.2|96792.2|96682.2|10
1656690580000|2022-07-01 15:49:40|96847.2|96737.2|96837.2|96727.2|96857.2|96747.2|96837.2|96727.2|60
1656690590000|2022-07-01 15:49:50|96832.2|96722.2|96792.2|96682.2|96832.2|96722.2|96787.2|96677.2|15
1656690600000|2022-07-01 15:50:00|96797.2|96687.2|96767.2|96657.2|96797.2|96687.2|96752.2|96637.2|65
1656690610000|2022-07-01 15:50:10|96762.2|96652.2|96737.2|96622.2|96762.2|96652.2|96732.2|96622.2|0
1656690620000|2022-07-01 15:50:20|96732.2|96612.2|96712.2|96597.2|96732.2|96612.2|96702.2|96587.2|25
1656690630000|2022-07-01 15:50:30|96707.2|96592.2|96692.2|96577.2|96707.2|96597.2|96687.2|96577.2|20
1656690640000|2022-07-01 15:50:40|96697.2|96582.2|96682.2|96572.2|96697.2|96587.2|96677.2|96572.2|30
1656690650000|2022-07-01 15:50:50|96687.2|96582.2|96692.2|96582.2|96702.2|96592.2|96687.2|96577.2|5
1656690660000|2022-07-01 15:51:00|96702.2|96577.2|96687.2|96572.2|96717.2|96607.2|96682.2|96567.2|35
1656690670000|2022-07-01 15:51:10|96682.2|96562.2|96692.2|96577.2|96692.2|96577.2|96657.2|96547.2|45
1656690680000|2022-07-01 15:51:20|96687.2|96567.2|96642.2|96532.2|96687.2|96567.2|96642.2|96532.2|125
1656690690000|2022-07-01 15:51:30|96637.2|96537.2|96612.2|96502.2|96642.2|96537.2|96607.2|96497.2|40
1656690700000|2022-07-01 15:51:40|96617.2|96507.2|96627.2|96517.2|96637.2|96527.2|96612.2|96497.2|30
1656690710000|2022-07-01 15:51:50|96622.2|96512.2|96592.2|96477.2|96627.2|96522.2|96592.2|96477.2|55
1656690720000|2022-07-01 15:52:00|96597.2|96482.2|96597.2|96487.2|96617.2|96502.2|96587.2|96472.2|105
1656690730000|2022-07-01 15:52:10|96602.2|96482.2|96597.2|96487.2|96612.2|96497.2|96582.2|96467.2|35
1656690740000|2022-07-01 15:52:20|96602.2|96492.2|96577.2|96467.2|96612.2|96497.2|96577.2|96467.2|40
1656690750000|2022-07-01 15:52:30|96582.2|96472.2|96592.2|96477.2|96607.2|96497.2|96577.2|96467.2|20
1656690760000|2022-07-01 15:52:40|96587.2|96472.2|96592.2|96482.2|96597.2|96487.2|96567.2|96452.2|40
1656690770000|2022-07-01 15:52:50|96587.2|96477.2|96607.2|96497.2|96612.2|96497.2|96587.2|96477.2|5
1656690780000|2022-07-01 15:53:00|96602.2|96492.2|96567.2|96452.2|96602.2|96492.2|96567.2|96452.2|50
1656690790000|2022-07-01 15:53:10|96572.2|96462.2|96577.2|96462.2|96582.2|96472.2|96567.2|96457.2|25
1656690800000|2022-07-01 15:53:20|96572.2|96467.2|96562.2|96452.2|96577.2|96467.2|96547.2|96437.2|25
1656690810000|2022-07-01 15:53:30|96557.2|96447.2|96572.2|96457.2|96572.2|96457.2|96552.2|96437.2|15
1656690820000|2022-07-01 15:53:40|96582.2|96462.2|96587.2|96472.2|96587.2|96477.2|96577.2|96457.2|20
1656690830000|2022-07-01 15:53:50|96582.2|96467.2|96607.2|96497.2|96607.2|96497.2|96582.2|96467.2|10
1656690840000|2022-07-01 15:54:00|96602.2|96492.2|96557.2|96442.2|96602.2|96492.2|96552.2|96442.2|35
1656690850000|2022-07-01 15:54:10|96552.2|96437.2|96522.2|96407.2|96552.2|96442.2|96517.2|96402.2|15
1656690860000|2022-07-01 15:54:20|96527.2|96412.2|96522.2|96407.2|96527.2|96422.2|96517.2|96402.2|15
1656690870000|2022-07-01 15:54:30|96517.2|96402.2|96512.2|96402.2|96527.2|96417.2|96507.2|96397.2|15
1656690880000|2022-07-01 15:54:40|96517.2|96397.2|96502.2|96387.2|96517.2|96407.2|96502.2|96387.2|25
1656690890000|2022-07-01 15:54:50|96497.2|96392.2|96502.2|96392.2|96512.2|96402.2|96492.2|96387.2|30
1656690900000|2022-07-01 15:55:00|96497.2|96377.2|96497.2|96387.2|96497.2|96387.2|96477.2|96367.2|20
1656690910000|2022-07-01 15:55:10|96492.2|96382.2|96492.2|96382.2|96502.2|96392.2|96482.2|96367.2|60
1656690920000|2022-07-01 15:55:20|96517.2|96402.2|96477.2|96367.2|96532.2|96422.2|96477.2|96367.2|30
1656690930000|2022-07-01 15:55:30|96482.2|96372.2|96507.2|96397.2|96512.2|96397.2|96477.2|96372.2|185
1656690940000|2022-07-01 15:55:40|96512.2|96402.2|96522.2|96412.2|96527.2|96417.2|96507.2|96397.2|5
1656690950000|2022-07-01 15:55:50|96527.2|96417.2|96532.2|96417.2|96532.2|96417.2|96512.2|96397.2|30
1656690960000|2022-07-01 15:56:00|96542.2|96422.2|96557.2|96447.2|96557.2|96447.2|96537.2|96422.2|60
1656690970000|2022-07-01 15:56:10|96547.2|96442.2|96587.2|96472.2|96597.2|96482.2|96537.2|96427.2|45
1656690980000|2022-07-01 15:56:20|96582.2|96477.2|96572.2|96462.2|96587.2|96477.2|96557.2|96447.2|65
1656690990000|2022-07-01 15:56:30|96577.2|96467.2|96617.2|96507.2|96617.2|96507.2|96577.2|96467.2|25
1656691000000|2022-07-01 15:56:40|96612.2|96497.2|96587.2|96472.2|96612.2|96502.2|96582.2|96472.2|5
1656691010000|2022-07-01 15:56:50|96582.2|96462.2|96602.2|96492.2|96602.2|96492.2|96572.2|96462.2|15
1656691020000|2022-07-01 15:57:00|96607.2|96497.2|96597.2|96487.2|96607.2|96497.2|96587.2|96477.2|15
1656691030000|2022-07-01 15:57:10|96592.2|96482.2|96557.2|96452.2|96592.2|96487.2|96557.2|96452.2|10
1656691040000|2022-07-01 15:57:20|96562.2|96447.2|96552.2|96442.2|96562.2|96447.2|96547.2|96432.2|20
1656691050000|2022-07-01 15:57:30|96547.2|96437.2|96547.2|96432.2|96552.2|96442.2|96532.2|96422.2|10
1656691060000|2022-07-01 15:57:40|96542.2|96437.2|96542.2|96432.2|96552.2|96442.2|96537.2|96422.2|0
1656691070000|2022-07-01 15:57:50|96537.2|96427.2|96552.2|96442.2|96552.2|96447.2|96527.2|96417.2|90
1656691080000|2022-07-01 15:58:00|96557.2|96447.2|96587.2|96472.2|96597.2|96487.2|96557.2|96447.2|10
1656691090000|2022-07-01 15:58:10|96577.2|96467.2|96577.2|96462.2|96582.2|96472.2|96567.2|96457.2|20
1656691100000|2022-07-01 15:58:20|96582.2|96467.2|96557.2|96447.2|96582.2|96472.2|96557.2|96442.2|0
1656691110000|2022-07-01 15:58:30|96552.2|96442.2|96517.2|96402.2|96552.2|96442.2|96517.2|96402.2|10
1656691120000|2022-07-01 15:58:40|96512.2|96397.2|96527.2|96417.2|96537.2|96427.2|96507.2|96392.2|20
1656691130000|2022-07-01 15:58:50|96522.2|96412.2|96522.2|96412.2|96537.2|96427.2|96517.2|96407.2|0
1656691140000|2022-07-01 15:59:00|96517.2|96407.2|96532.2|96417.2|96542.2|96427.2|96512.2|96402.2|20
1656691150000|2022-07-01 15:59:10|96527.2|96412.2|96497.2|96392.2|96527.2|96417.2|96492.2|96387.2|40
1656691160000|2022-07-01 15:59:20|96502.2|96397.2|96497.2|96387.2|96507.2|96397.2|96472.2|96362.2|50
1656691170000|2022-07-01 15:59:30|96492.2|96382.2|96507.2|96402.2|96517.2|96407.2|96492.2|96382.2|55
1656691180000|2022-07-01 15:59:40|96512.2|96397.2|96542.2|96427.2|96542.2|96427.2|96512.2|96397.2|15
1656691190000|2022-07-01 15:59:50|96537.2|96422.2|96537.2|96422.2|96547.2|96432.2|96527.2|96422.2|10
1656691200000|2022-07-01 16:00:00|96532.2|96417.2|96542.2|96427.2|96547.2|96437.2|96532.2|96417.2|20
1656691210000|2022-07-01 16:00:10|96537.2|96417.2|96507.2|96397.2|96537.2|96422.2|96507.2|96397.2|20
1656691220000|2022-07-01 16:00:20|96502.2|96392.2|96527.2|96412.2|96532.2|96417.2|96502.2|96392.2|5
1656691230000|2022-07-01 16:00:30|96532.2|96422.2|96537.2|96427.2|96542.2|96432.2|96527.2|96417.2|10
1656691240000|2022-07-01 16:00:40|96542.2|96432.2|96547.2|96437.2|96557.2|96442.2|96532.2|96422.2|25
1656691250000|2022-07-01 16:00:50|96552.2|96442.2|96557.2|96442.2|96562.2|96452.2|96542.2|96432.2|5
1656691260000|2022-07-01 16:01:00|96552.2|96437.2|96552.2|96442.2|96577.2|96462.2|96547.2|96437.2|30
1656691270000|2022-07-01 16:01:10|96547.2|96437.2|96542.2|96427.2|96557.2|96442.2|96532.2|96422.2|20
1656691280000|2022-07-01 16:01:20|96547.2|96432.2|96522.2|96412.2|96547.2|96432.2|96517.2|96407.2|35
1656691290000|2022-07-01 16:01:30|96517.2|96407.2|96492.2|96382.2|96522.2|96407.2|96487.2|96377.2|140
1656691300000|2022-07-01 16:01:40|96497.2|96387.2|96527.2|96417.2|96527.2|96417.2|96487.2|96377.2|70
1656691310000|2022-07-01 16:01:50|96522.2|96407.2|96532.2|96422.2|96532.2|96422.2|96512.2|96402.2|15
1656691320000|2022-07-01 16:02:00|96537.2|96427.2|96547.2|96437.2|96567.2|96452.2|96537.2|96427.2|0
1656691330000|2022-07-01 16:02:10|96542.2|96427.2|96537.2|96427.2|96552.2|96437.2|96532.2|96422.2|15
1656691340000|2022-07-01 16:02:20|96532.2|96422.2|96512.2|96402.2|96532.2|96422.2|96492.2|96377.2|55
1656691350000|2022-07-01 16:02:30|96517.2|96417.2|96557.2|96447.2|96557.2|96452.2|96517.2|96417.2|35
1656691360000|2022-07-01 16:02:40|96552.2|96442.2|96537.2|96427.2|96552.2|96442.2|96537.2|96427.2|15
1656691370000|2022-07-01 16:02:50|96547.2|96432.2|96542.2|96427.2|96547.2|96437.2|96527.2|96417.2|45
1656691380000|2022-07-01 16:03:00|96537.2|96417.2|96502.2|96392.2|96537.2|96417.2|96502.2|96392.2|25
1656691390000|2022-07-01 16:03:10|96512.2|96397.2|96507.2|96397.2|96512.2|96402.2|96477.2|96367.2|25
1656691400000|2022-07-01 16:03:20|96502.2|96392.2|96532.2|96422.2|96537.2|96427.2|96497.2|96387.2|30
1656691410000|2022-07-01 16:03:30|96537.2|96427.2|96527.2|96412.2|96557.2|96442.2|96517.2|96402.2|25
1656691420000|2022-07-01 16:03:40|96522.2|96417.2|96517.2|96402.2|96527.2|96417.2|96512.2|96402.2|55
1656691430000|2022-07-01 16:03:50|96522.2|96407.2|96527.2|96417.2|96532.2|96422.2|96517.2|96402.2|5
1656691440000|2022-07-01 16:04:00|96537.2|96422.2|96547.2|96437.2|96562.2|96452.2|96527.2|96417.2|55
1656691450000|2022-07-01 16:04:10|96542.2|96427.2|96527.2|96412.2|96552.2|96442.2|96527.2|96412.2|5
1656691460000|2022-07-01 16:04:20|96522.2|96407.2|96507.2|96402.2|96522.2|96407.2|96497.2|96387.2|25
1656691470000|2022-07-01 16:04:30|96512.2|96407.2|96562.2|96447.2|96562.2|96447.2|96512.2|96407.2|20
1656691480000|2022-07-01 16:04:40|96557.2|96452.2|96582.2|96472.2|96587.2|96472.2|96557.2|96452.2|30
1656691490000|2022-07-01 16:04:50|96577.2|96467.2|96572.2|96462.2|96577.2|96467.2|96557.2|96447.2|25
1656691500000|2022-07-01 16:05:00|96582.2|96467.2|96577.2|96467.2|96587.2|96472.2|96557.2|96447.2|25
1656691510000|2022-07-01 16:05:10|96582.2|96472.2|96602.2|96492.2|96602.2|96492.2|96577.2|96467.2|25
1656691520000|2022-07-01 16:05:20|96607.2|96502.2|96607.2|96497.2|96627.2|96512.2|96602.2|96487.2|15
1656691530000|2022-07-01 16:05:30|96602.2|96492.2|96577.2|96467.2|96607.2|96497.2|96572.2|96462.2|5
1656691540000|2022-07-01 16:05:40|96572.2|96462.2|96562.2|96447.2|96587.2|96477.2|96562.2|96447.2|15
1656691550000|2022-07-01 16:05:50|96567.2|96452.2|96572.2|96462.2|96587.2|96477.2|96567.2|96452.2|15
1656691560000|2022-07-01 16:06:00|96577.2|96467.2|96582.2|96472.2|96612.2|96502.2|96577.2|96467.2|50
1656691570000|2022-07-01 16:06:10|96577.2|96462.2|96572.2|96462.2|96582.2|96472.2|96567.2|96457.2|5
1656691580000|2022-07-01 16:06:20|96567.2|96457.2|96577.2|96467.2|96582.2|96472.2|96562.2|96447.2|20
1656691590000|2022-07-01 16:06:30|96582.2|96472.2|96577.2|96467.2|96592.2|96482.2|96572.2|96462.2|150
1656691600000|2022-07-01 16:06:40|96572.2|96462.2|96577.2|96467.2|96597.2|96487.2|96572.2|96457.2|20
1656691610000|2022-07-01 16:06:50|96572.2|96462.2|96582.2|96477.2|96587.2|96477.2|96567.2|96457.2|20
1656691620000|2022-07-01 16:07:00|96587.2|96462.2|96582.2|96477.2|96602.2|96487.2|96547.2|96437.2|35
1656691630000|2022-07-01 16:07:10|96577.2|96472.2|96587.2|96477.2|96587.2|96477.2|96567.2|96457.2|5
1656691640000|2022-07-01 16:07:20|96592.2|96472.2|96597.2|96487.2|96602.2|96487.2|96582.2|96472.2|0
1656691650000|2022-07-01 16:07:30|96592.2|96482.2|96622.2|96512.2|96627.2|96512.2|96587.2|96482.2|20
1656691660000|2022-07-01 16:07:40|96627.2|96517.2|96657.2|96542.2|96672.2|96562.2|96627.2|96517.2|65
1656691670000|2022-07-01 16:07:50|96662.2|96547.2|96627.2|96517.2|96667.2|96557.2|96627.2|96517.2|45
1656691680000|2022-07-01 16:08:00|96632.2|96522.2|96602.2|96497.2|96632.2|96522.2|96602.2|96492.2|20
1656691690000|2022-07-01 16:08:10|96607.2|96502.2|96617.2|96507.2|96622.2|96512.2|96607.2|96492.2|0
1656691700000|2022-07-01 16:08:20|96612.2|96502.2|96627.2|96517.2|96642.2|96532.2|96612.2|96502.2|0
1656691710000|2022-07-01 16:08:30|96632.2|96512.2|96622.2|96512.2|96637.2|96527.2|96617.2|96507.2|35
1656691720000|2022-07-01 16:08:40|96632.2|96517.2|96632.2|96517.2|96637.2|96527.2|96627.2|96512.2|0
1656691730000|2022-07-01 16:08:50|96637.2|96522.2|96632.2|96522.2|96637.2|96527.2|96617.2|96502.2|5
1656691740000|2022-07-01 16:09:00|96627.2|96517.2|96652.2|96542.2|96652.2|96542.2|96627.2|96517.2|15
1656691750000|2022-07-01 16:09:10|96657.2|96547.2|96652.2|96542.2|96667.2|96557.2|96652.2|96542.2|20
1656691760000|2022-07-01 16:09:20|96662.2|96552.2|96657.2|96547.2|96662.2|96552.2|96647.2|96532.2|20
1656691770000|2022-07-01 16:09:30|96652.2|96542.2|96662.2|96552.2|96672.2|96557.2|96647.2|96537.2|0
1656691780000|2022-07-01 16:09:40|96667.2|96557.2|96677.2|96567.2|96677.2|96567.2|96667.2|96557.2|5
1656691790000|2022-07-01 16:09:50|96672.2|96562.2|96667.2|96557.2|96677.2|96567.2|96667.2|96557.2|25
1656691800000|2022-07-01 16:10:00|96662.2|96552.2|96672.2|96567.2|96677.2|96572.2|96642.2|96537.2|35
1656691810000|2022-07-01 16:10:10|96667.2|96562.2|96667.2|96562.2|96672.2|96567.2|96657.2|96552.2|5
1656691820000|2022-07-01 16:10:20|96662.2|96557.2|96682.2|96567.2|96682.2|96572.2|96662.2|96552.2|20
1656691830000|2022-07-01 16:10:30|96687.2|96572.2|96662.2|96547.2|96687.2|96582.2|96662.2|96547.2|35
1656691840000|2022-07-01 16:10:40|96657.2|96552.2|96682.2|96567.2|96682.2|96572.2|96657.2|96552.2|55
1656691850000|2022-07-01 16:10:50|96677.2|96572.2|96662.2|96552.2|96682.2|96572.2|96657.2|96547.2|20
1656691860000|2022-07-01 16:11:00|96667.2|96547.2|96622.2|96512.2|96667.2|96547.2|96622.2|96507.2|25
1656691870000|2022-07-01 16:11:10|96627.2|96517.2|96607.2|96497.2|96627.2|96517.2|96597.2|96482.2|10
1656691880000|2022-07-01 16:11:20|96602.2|96502.2|96612.2|96502.2|96612.2|96502.2|96597.2|96492.2|35
1656691890000|2022-07-01 16:11:30|96602.2|96492.2|96597.2|96487.2|96622.2|96507.2|96592.2|96482.2|30
1656691900000|2022-07-01 16:11:40|96592.2|96482.2|96592.2|96482.2|96602.2|96492.2|96592.2|96482.2|0
1656691910000|2022-07-01 16:11:50|96587.2|96487.2|96587.2|96477.2|96617.2|96507.2|96582.2|96472.2|50
1656691920000|2022-07-01 16:12:00|96582.2|96472.2|96577.2|96467.2|96587.2|96477.2|96572.2|96457.2|30
1656691930000|2022-07-01 16:12:10|96572.2|96462.2|96592.2|96487.2|96597.2|96487.2|96572.2|96462.2|25
1656691940000|2022-07-01 16:12:20|96597.2|96492.2|96612.2|96502.2|96612.2|96502.2|96597.2|96487.2|25
1656691950000|2022-07-01 16:12:30|96607.2|96507.2|96622.2|96512.2|96637.2|96522.2|96607.2|96497.2|15
1656691960000|2022-07-01 16:12:40|96617.2|96502.2|96637.2|96527.2|96637.2|96527.2|96617.2|96502.2|20
1656691970000|2022-07-01 16:12:50|96632.2|96522.2|96617.2|96507.2|96642.2|96532.2|96617.2|96507.2|15
1656691980000|2022-07-01 16:13:00|96612.2|96497.2|96627.2|96517.2|96637.2|96527.2|96612.2|96497.2|5
1656691990000|2022-07-01 16:13:10|96632.2|96522.2|96632.2|96522.2|96642.2|96532.2|96632.2|96517.2|5
1656692000000|2022-07-01 16:13:20|96622.2|96517.2|96672.2|96567.2|96672.2|96567.2|96622.2|96517.2|20
1656692010000|2022-07-01 16:13:30|96677.2|96562.2|96682.2|96577.2|96702.2|96587.2|96677.2|96562.2|30
1656692020000|2022-07-01 16:13:40|96677.2|96572.2|96647.2|96537.2|96682.2|96577.2|96642.2|96532.2|40
1656692030000|2022-07-01 16:13:50|96657.2|96542.2|96642.2|96532.2|96657.2|96547.2|96637.2|96527.2|20
1656692040000|2022-07-01 16:14:00|96647.2|96527.2|96652.2|96542.2|96652.2|96542.2|96637.2|96527.2|20
1656692050000|2022-07-01 16:14:10|96647.2|96537.2|96667.2|96557.2|96677.2|96567.2|96647.2|96537.2|10
1656692060000|2022-07-01 16:14:20|96662.2|96552.2|96682.2|96572.2|96682.2|96577.2|96662.2|96552.2|25
1656692070000|2022-07-01 16:14:30|96677.2|96577.2|96677.2|96567.2|96702.2|96597.2|96672.2|96567.2|40
1656692080000|2022-07-01 16:14:40|96692.2|96572.2|96642.2|96527.2|96692.2|96582.2|96642.2|96527.2|20
1656692090000|2022-07-01 16:14:50|96637.2|96522.2|96617.2|96507.2|96642.2|96532.2|96617.2|96507.2|35
1656692100000|2022-07-01 16:15:00|96612.2|96502.2|96597.2|96492.2|96617.2|96507.2|96597.2|96492.2|15
1656692110000|2022-07-01 16:15:10|96602.2|96487.2|96617.2|96507.2|96622.2|96507.2|96587.2|96472.2|20
1656692120000|2022-07-01 16:15:20|96632.2|96517.2|96657.2|96547.2|96667.2|96557.2|96632.2|96517.2|30
1656692130000|2022-07-01 16:15:30|96662.2|96552.2|96657.2|96542.2|96667.2|96557.2|96647.2|96542.2|40
1656692140000|2022-07-01 16:15:40|96652.2|96547.2|96657.2|96547.2|96662.2|96557.2|96647.2|96537.2|25
1656692150000|2022-07-01 16:15:50|96662.2|96542.2|96667.2|96557.2|96672.2|96562.2|96652.2|96542.2|60
1656692160000|2022-07-01 16:16:00|96662.2|96552.2|96672.2|96562.2|96672.2|96562.2|96662.2|96552.2|20
1656692170000|2022-07-01 16:16:10|96667.2|96557.2|96722.2|96612.2|96727.2|96612.2|96667.2|96552.2|30
1656692180000|2022-07-01 16:16:20|96727.2|96617.2|96687.2|96577.2|96727.2|96617.2|96687.2|96577.2|25
1656692190000|2022-07-01 16:16:30|96692.2|96572.2|96707.2|96592.2|96707.2|96592.2|96677.2|96567.2|20
1656692200000|2022-07-01 16:16:40|96712.2|96597.2|96717.2|96602.2|96732.2|96622.2|96712.2|96597.2|45
1656692210000|2022-07-01 16:16:50|96712.2|96597.2|96727.2|96617.2|96727.2|96617.2|96702.2|96592.2|10
1656692220000|2022-07-01 16:17:00|96732.2|96622.2|96737.2|96627.2|96742.2|96632.2|96722.2|96612.2|25
1656692230000|2022-07-01 16:17:10|96742.2|96637.2|96747.2|96637.2|96757.2|96652.2|96742.2|96637.2|50
1656692240000|2022-07-01 16:17:20|96742.2|96632.2|96757.2|96647.2|96762.2|96652.2|96737.2|96627.2|10
1656692250000|2022-07-01 16:17:30|96762.2|96652.2|96792.2|96682.2|96792.2|96682.2|96762.2|96652.2|55
1656692260000|2022-07-01 16:17:40|96787.2|96677.2|96772.2|96657.2|96792.2|96682.2|96772.2|96657.2|20
1656692270000|2022-07-01 16:17:50|96777.2|96662.2|96787.2|96677.2|96787.2|96677.2|96767.2|96657.2|20
1656692280000|2022-07-01 16:18:00|96777.2|96672.2|96762.2|96647.2|96777.2|96672.2|96762.2|96647.2|15
1656692290000|2022-07-01 16:18:10|96757.2|96637.2|96762.2|96647.2|96762.2|96652.2|96737.2|96632.2|10
1656692300000|2022-07-01 16:18:20|96757.2|96652.2|96752.2|96642.2|96762.2|96652.2|96742.2|96632.2|15
1656692310000|2022-07-01 16:18:30|96757.2|96647.2|96742.2|96627.2|96757.2|96647.2|96737.2|96627.2|10
1656692320000|2022-07-01 16:18:40|96747.2|96632.2|96737.2|96627.2|96757.2|96642.2|96737.2|96627.2|10
1656692330000|2022-07-01 16:18:50|96732.2|96622.2|96757.2|96647.2|96757.2|96647.2|96727.2|96622.2|5
1656692340000|2022-07-01 16:19:00|96767.2|96657.2|96787.2|96677.2|96797.2|96687.2|96767.2|96657.2|130
1656692350000|2022-07-01 16:19:10|96792.2|96682.2|96817.2|96707.2|96817.2|96707.2|96782.2|96682.2|105
1656692360000|2022-07-01 16:19:20|96822.2|96702.2|96817.2|96707.2|96822.2|96712.2|96812.2|96702.2|5
1656692370000|2022-07-01 16:19:30|96822.2|96712.2|96822.2|96712.2|96827.2|96722.2|96817.2|96712.2|0
1656692380000|2022-07-01 16:19:40|96817.2|96717.2|96837.2|96732.2|96842.2|96737.2|96817.2|96712.2|75
1656692390000|2022-07-01 16:19:50|96832.2|96727.2|96817.2|96702.2|96842.2|96727.2|96817.2|96702.2|20
1656692400000|2022-07-01 16:20:00|96822.2|96707.2|96792.2|96682.2|96822.2|96712.2|96767.2|96652.2|25
1656692410000|2022-07-01 16:20:10|96797.2|96687.2|96822.2|96712.2|96822.2|96712.2|96797.2|96682.2|10
1656692420000|2022-07-01 16:20:20|96827.2|96717.2|96847.2|96737.2|96847.2|96737.2|96827.2|96717.2|5
1656692430000|2022-07-01 16:20:30|96852.2|96732.2|96857.2|96752.2|96877.2|96762.2|96852.2|96732.2|40
1656692440000|2022-07-01 16:20:40|96862.2|96757.2|96877.2|96767.2|96887.2|96767.2|96852.2|96747.2|15
1656692450000|2022-07-01 16:20:50|96882.2|96762.2|96897.2|96787.2|96897.2|96787.2|96882.2|96762.2|5
1656692460000|2022-07-01 16:21:00|96902.2|96782.2|96907.2|96792.2|96907.2|96792.2|96882.2|96777.2|55
1656692470000|2022-07-01 16:21:10|96902.2|96802.2|96887.2|96777.2|96907.2|96802.2|96887.2|96777.2|25
1656692480000|2022-07-01 16:21:20|96882.2|96762.2|96867.2|96762.2|96887.2|96777.2|96867.2|96762.2|15
1656692490000|2022-07-01 16:21:30|96872.2|96757.2|96862.2|96752.2|96872.2|96757.2|96852.2|96742.2|60
1656692500000|2022-07-01 16:21:40|96857.2|96747.2|96847.2|96737.2|96857.2|96747.2|96837.2|96717.2|10
1656692510000|2022-07-01 16:21:50|96842.2|96732.2|96827.2|96717.2|96842.2|96732.2|96822.2|96712.2|30
1656692520000|2022-07-01 16:22:00|96822.2|96722.2|96817.2|96707.2|96822.2|96722.2|96807.2|96697.2|25
1656692530000|2022-07-01 16:22:10|96827.2|96712.2|96847.2|96737.2|96852.2|96742.2|96827.2|96712.2|25
1656692540000|2022-07-01 16:22:20|96852.2|96747.2|96817.2|96707.2|96862.2|96747.2|96817.2|96707.2|5
1656692550000|2022-07-01 16:22:30|96822.2|96712.2|96802.2|96687.2|96822.2|96712.2|96797.2|96687.2|10
1656692560000|2022-07-01 16:22:40|96797.2|96677.2|96817.2|96707.2|96822.2|96712.2|96792.2|96677.2|15
1656692570000|2022-07-01 16:22:50|96807.2|96702.2|96812.2|96697.2|96812.2|96702.2|96777.2|96667.2|35
1656692580000|2022-07-01 16:23:00|96817.2|96702.2|96837.2|96727.2|96837.2|96727.2|96807.2|96697.2|30
1656692590000|2022-07-01 16:23:10|96842.2|96732.2|96842.2|96732.2|96847.2|96732.2|96832.2|96717.2|45
1656692600000|2022-07-01 16:23:20|96837.2|96727.2|96827.2|96717.2|96842.2|96732.2|96827.2|96712.2|15
1656692610000|2022-07-01 16:23:30|96832.2|96722.2|96842.2|96727.2|96842.2|96737.2|96832.2|96722.2|25
1656692620000|2022-07-01 16:23:40|96837.2|96732.2|96812.2|96702.2|96847.2|96737.2|96812.2|96702.2|20
1656692630000|2022-07-01 16:23:50|96802.2|96697.2|96772.2|96667.2|96802.2|96697.2|96772.2|96667.2|15
1656692640000|2022-07-01 16:24:00|96767.2|96657.2|96752.2|96642.2|96767.2|96657.2|96747.2|96637.2|150
1656692650000|2022-07-01 16:24:10|96747.2|96637.2|96772.2|96667.2|96772.2|96667.2|96742.2|96637.2|20
1656692660000|2022-07-01 16:24:20|96782.2|96662.2|96777.2|96667.2|96782.2|96672.2|96772.2|96657.2|5
1656692670000|2022-07-01 16:24:30|96782.2|96672.2|96782.2|96672.2|96792.2|96677.2|96772.2|96662.2|30
1656692680000|2022-07-01 16:24:40|96787.2|96677.2|96797.2|96687.2|96807.2|96697.2|96787.2|96672.2|25
1656692690000|2022-07-01 16:24:50|96802.2|96692.2|96777.2|96667.2|96822.2|96707.2|96777.2|96667.2|45
1656692700000|2022-07-01 16:25:00|96772.2|96662.2|96777.2|96672.2|96787.2|96682.2|96767.2|96657.2|30
1656692710000|2022-07-01 16:25:10|96787.2|96667.2|96757.2|96647.2|96787.2|96667.2|96757.2|96642.2|10
1656692720000|2022-07-01 16:25:20|96752.2|96642.2|96757.2|96642.2|96757.2|96642.2|96742.2|96632.2|20
1656692730000|2022-07-01 16:25:30|96752.2|96637.2|96742.2|96627.2|96757.2|96642.2|96727.2|96622.2|30
1656692740000|2022-07-01 16:25:40|96737.2|96637.2|96717.2|96607.2|96747.2|96637.2|96712.2|96602.2|20
1656692750000|2022-07-01 16:25:50|96722.2|96612.2|96732.2|96622.2|96732.2|96622.2|96707.2|96597.2|5
1656692760000|2022-07-01 16:26:00|96737.2|96617.2|96727.2|96617.2|96747.2|96632.2|96727.2|96617.2|15
1656692770000|2022-07-01 16:26:10|96722.2|96622.2|96742.2|96632.2|96742.2|96632.2|96717.2|96607.2|45
1656692780000|2022-07-01 16:26:20|96747.2|96642.2|96742.2|96627.2|96752.2|96642.2|96737.2|96627.2|10
1656692790000|2022-07-01 16:26:30|96737.2|96622.2|96722.2|96612.2|96742.2|96627.2|96722.2|96612.2|10
1656692800000|2022-07-01 16:26:40|96727.2|96617.2|96712.2|96607.2|96732.2|96622.2|96707.2|96597.2|5
1656692810000|2022-07-01 16:26:50|96722.2|96612.2|96717.2|96607.2|96732.2|96617.2|96712.2|96602.2|15
1656692820000|2022-07-01 16:27:00|96722.2|96612.2|96722.2|96612.2|96732.2|96617.2|96712.2|96602.2|15
1656692830000|2022-07-01 16:27:10|96727.2|96617.2|96732.2|96622.2|96732.2|96622.2|96722.2|96612.2|15
1656692840000|2022-07-01 16:27:20|96727.2|96627.2|96717.2|96607.2|96732.2|96627.2|96717.2|96607.2|20
1656692850000|2022-07-01 16:27:30|96722.2|96597.2|96707.2|96597.2|96722.2|96602.2|96702.2|96597.2|25
1656692860000|2022-07-01 16:27:40|96702.2|96592.2|96677.2|96567.2|96702.2|96597.2|96677.2|96567.2|25
1656692870000|2022-07-01 16:27:50|96672.2|96562.2|96682.2|96572.2|96682.2|96572.2|96652.2|96537.2|70
1656692880000|2022-07-01 16:28:00|96687.2|96577.2|96722.2|96612.2|96722.2|96612.2|96687.2|96572.2|15
1656692890000|2022-07-01 16:28:10|96717.2|96607.2|96727.2|96612.2|96732.2|96622.2|96712.2|96602.2|25
1656692900000|2022-07-01 16:28:20|96722.2|96617.2|96737.2|96627.2|96742.2|96632.2|96722.2|96617.2|5
1656692910000|2022-07-01 16:28:30|96732.2|96617.2|96742.2|96632.2|96742.2|96632.2|96722.2|96612.2|15
1656692920000|2022-07-01 16:28:40|96762.2|96637.2|96757.2|96647.2|96762.2|96652.2|96752.2|96637.2|10
1656692930000|2022-07-01 16:28:50|96752.2|96642.2|96767.2|96657.2|96777.2|96667.2|96752.2|96642.2|15
1656692940000|2022-07-01 16:29:00|96772.2|96662.2|96762.2|96652.2|96772.2|96662.2|96757.2|96642.2|5
1656692950000|2022-07-01 16:29:10|96757.2|96647.2|96792.2|96677.2|96797.2|96687.2|96742.2|96632.2|25
1656692960000|2022-07-01 16:29:20|96797.2|96682.2|96787.2|96682.2|96802.2|96687.2|96787.2|96677.2|35
1656692970000|2022-07-01 16:29:30|96792.2|96687.2|96807.2|96697.2|96812.2|96702.2|96787.2|96682.2|10
1656692980000|2022-07-01 16:29:40|96802.2|96687.2|96787.2|96682.2|96807.2|96697.2|96787.2|96677.2|10
1656692990000|2022-07-01 16:29:50|96792.2|96677.2|96802.2|96692.2|96802.2|96692.2|96792.2|96677.2|5
1656693000000|2022-07-01 16:30:00|96807.2|96697.2|96797.2|96687.2|96812.2|96702.2|96792.2|96682.2|5
1656693010000|2022-07-01 16:30:10|96807.2|96692.2|96807.2|96697.2|96812.2|96702.2|96767.2|96657.2|10
1656693020000|2022-07-01 16:30:20|96812.2|96702.2|96822.2|96712.2|96822.2|96712.2|96807.2|96692.2|15
1656693030000|2022-07-01 16:30:30|96817.2|96707.2|96812.2|96697.2|96817.2|96707.2|96802.2|96692.2|40
1656693040000|2022-07-01 16:30:40|96817.2|96702.2|96832.2|96717.2|96832.2|96717.2|96817.2|96697.2|5
1656693050000|2022-07-01 16:30:50|96827.2|96722.2|96847.2|96732.2|96847.2|96732.2|96827.2|96717.2|0
1656693060000|2022-07-01 16:31:00|96842.2|96722.2|96877.2|96767.2|96877.2|96767.2|96832.2|96717.2|30
1656693070000|2022-07-01 16:31:10|96882.2|96777.2|96892.2|96787.2|96907.2|96797.2|96882.2|96772.2|60
1656693080000|2022-07-01 16:31:20|96877.2|96777.2|96872.2|96762.2|96887.2|96782.2|96857.2|96747.2|35
1656693090000|2022-07-01 16:31:30|96877.2|96767.2|96877.2|96767.2|96882.2|96772.2|96867.2|96757.2|0
1656693100000|2022-07-01 16:31:40|96882.2|96757.2|96892.2|96782.2|96892.2|96782.2|96872.2|96757.2|10
1656693110000|2022-07-01 16:31:50|96887.2|96777.2|96877.2|96767.2|96887.2|96782.2|96872.2|96757.2|20
1656693120000|2022-07-01 16:32:00|96882.2|96777.2|96927.2|96817.2|96937.2|96827.2|96882.2|96777.2|215
1656693130000|2022-07-01 16:32:10|96932.2|96827.2|96937.2|96827.2|96937.2|96832.2|96927.2|96817.2|25
1656693140000|2022-07-01 16:32:20|96942.2|96832.2|96957.2|96847.2|96962.2|96852.2|96942.2|96832.2|55
1656693150000|2022-07-01 16:32:30|96962.2|96852.2|96967.2|96857.2|96972.2|96862.2|96957.2|96847.2|15
1656693160000|2022-07-01 16:32:40|96962.2|96852.2|96962.2|96857.2|96967.2|96857.2|96957.2|96847.2|10
1656693170000|2022-07-01 16:32:50|96967.2|96852.2|96967.2|96857.2|96972.2|96862.2|96957.2|96847.2|5
1656693180000|2022-07-01 16:33:00|96962.2|96852.2|96952.2|96837.2|96962.2|96857.2|96947.2|96837.2|60
1656693190000|2022-07-01 16:33:10|96942.2|96832.2|96932.2|96822.2|96947.2|96837.2|96932.2|96817.2|10
1656693200000|2022-07-01 16:33:20|96937.2|96827.2|96917.2|96807.2|96952.2|96837.2|96917.2|96807.2|10
1656693210000|2022-07-01 16:33:30|96912.2|96802.2|96912.2|96797.2|96912.2|96802.2|96907.2|96797.2|0
1656693220000|2022-07-01 16:33:40|96907.2|96807.2|96892.2|96782.2|96917.2|96807.2|96892.2|96782.2|50
1656693230000|2022-07-01 16:33:50|96897.2|96787.2|96912.2|96797.2|96917.2|96802.2|96892.2|96782.2|25
1656693240000|2022-07-01 16:34:00|96907.2|96787.2|96862.2|96747.2|96907.2|96787.2|96862.2|96747.2|90
1656693250000|2022-07-01 16:34:10|96857.2|96752.2|96842.2|96732.2|96862.2|96757.2|96832.2|96727.2|10
1656693260000|2022-07-01 16:34:20|96837.2|96727.2|96847.2|96732.2|96852.2|96737.2|96832.2|96717.2|45
1656693270000|2022-07-01 16:34:30|96842.2|96737.2|96862.2|96752.2|96862.2|96752.2|96837.2|96727.2|25
1656693280000|2022-07-01 16:34:40|96867.2|96757.2|96857.2|96742.2|96892.2|96782.2|96847.2|96737.2|30
1656693290000|2022-07-01 16:34:50|96852.2|96737.2|96847.2|96732.2|96852.2|96742.2|96847.2|96732.2|15
1656693300000|2022-07-01 16:35:00|96852.2|96737.2|96877.2|96767.2|96887.2|96777.2|96852.2|96737.2|20
1656693310000|2022-07-01 16:35:10|96882.2|96772.2|96842.2|96727.2|96882.2|96772.2|96837.2|96727.2|20
1656693320000|2022-07-01 16:35:20|96837.2|96732.2|96847.2|96737.2|96847.2|96737.2|96822.2|96712.2|25
1656693330000|2022-07-01 16:35:30|96852.2|96742.2|96887.2|96782.2|96892.2|96787.2|96852.2|96742.2|20
1656693340000|2022-07-01 16:35:40|96882.2|96777.2|96907.2|96792.2|96907.2|96792.2|96877.2|96767.2|10
1656693350000|2022-07-01 16:35:50|96897.2|96787.2|96897.2|96787.2|96912.2|96792.2|96892.2|96782.2|15
1656693360000|2022-07-01 16:36:00|96902.2|96792.2|96912.2|96797.2|96912.2|96802.2|96897.2|96782.2|5
1656693370000|2022-07-01 16:36:10|96917.2|96807.2|96912.2|96807.2|96927.2|96817.2|96912.2|96807.2|15
1656693380000|2022-07-01 16:36:20|96917.2|96802.2|96897.2|96787.2|96917.2|96807.2|96897.2|96787.2|20
1656693390000|2022-07-01 16:36:30|96902.2|96782.2|96917.2|96802.2|96917.2|96802.2|96892.2|96782.2|45
1656693400000|2022-07-01 16:36:40|96922.2|96807.2|96927.2|96812.2|96937.2|96827.2|96922.2|96807.2|5
1656693410000|2022-07-01 16:36:50|96922.2|96807.2|96947.2|96837.2|96952.2|96837.2|96922.2|96807.2|30
1656693420000|2022-07-01 16:37:00|96952.2|96842.2|96947.2|96837.2|96952.2|96842.2|96942.2|96827.2|20
1656693430000|2022-07-01 16:37:10|96937.2|96832.2|96942.2|96832.2|96947.2|96837.2|96932.2|96822.2|20
1656693440000|2022-07-01 16:37:20|96947.2|96842.2|96952.2|96837.2|96952.2|96842.2|96942.2|96832.2|20
1656693450000|2022-07-01 16:37:30|96947.2|96842.2|96947.2|96837.2|96957.2|96842.2|96947.2|96832.2|5
1656693460000|2022-07-01 16:37:40|96952.2|96842.2|96957.2|96847.2|96962.2|96847.2|96947.2|96842.2|5
1656693470000|2022-07-01 16:37:50|96962.2|96852.2|96937.2|96827.2|96962.2|96852.2|96937.2|96827.2|45
1656693480000|2022-07-01 16:38:00|96932.2|96822.2|96932.2|96822.2|96942.2|96827.2|96927.2|96817.2|25
1656693490000|2022-07-01 16:38:10|96937.2|96827.2|96907.2|96792.2|96937.2|96827.2|96907.2|96792.2|15
1656693500000|2022-07-01 16:38:20|96902.2|96797.2|96932.2|96822.2|96932.2|96822.2|96892.2|96777.2|45
1656693510000|2022-07-01 16:38:30|96927.2|96817.2|96922.2|96817.2|96932.2|96817.2|96912.2|96807.2|10
1656693520000|2022-07-01 16:38:40|96917.2|96812.2|96912.2|96802.2|96922.2|96817.2|96907.2|96797.2|30
1656693530000|2022-07-01 16:38:50|96917.2|96812.2|96927.2|96817.2|96942.2|96827.2|96907.2|96802.2|35
1656693540000|2022-07-01 16:39:00|96922.2|96812.2|96917.2|96807.2|96947.2|96832.2|96917.2|96802.2|0
1656693550000|2022-07-01 16:39:10|96922.2|96812.2|96917.2|96807.2|96937.2|96822.2|96912.2|96807.2|0
1656693560000|2022-07-01 16:39:20|96922.2|96812.2|96937.2|96827.2|96937.2|96832.2|96917.2|96812.2|5
1656693570000|2022-07-01 16:39:30|96932.2|96822.2|96912.2|96802.2|96937.2|96832.2|96912.2|96802.2|30
1656693580000|2022-07-01 16:39:40|96907.2|96797.2|96897.2|96787.2|96912.2|96797.2|96897.2|96787.2|15
1656693590000|2022-07-01 16:39:50|96887.2|96782.2|96897.2|96787.2|96897.2|96787.2|96877.2|96762.2|30
1656693600000|2022-07-01 16:40:00|96892.2|96782.2|96892.2|96782.2|96922.2|96802.2|96882.2|96772.2|5
1656693610000|2022-07-01 16:40:10|96897.2|96787.2|96887.2|96777.2|96902.2|96792.2|96877.2|96767.2|10
1656693620000|2022-07-01 16:40:20|96892.2|96782.2|96922.2|96812.2|96932.2|96817.2|96892.2|96782.2|30
1656693630000|2022-07-01 16:40:30|96917.2|96807.2|96917.2|96802.2|96917.2|96807.2|96902.2|96787.2|5
1656693640000|2022-07-01 16:40:40|96912.2|96797.2|96897.2|96782.2|96912.2|96802.2|96892.2|96782.2|20
1656693650000|2022-07-01 16:40:50|96892.2|96787.2|96917.2|96807.2|96927.2|96812.2|96892.2|96777.2|5
1656693660000|2022-07-01 16:41:00|96922.2|96812.2|96917.2|96807.2|96922.2|96812.2|96912.2|96802.2|10
1656693670000|2022-07-01 16:41:10|96912.2|96802.2|96902.2|96792.2|96912.2|96802.2|96897.2|96787.2|5
1656693680000|2022-07-01 16:41:20|96907.2|96797.2|96922.2|96802.2|96922.2|96802.2|96902.2|96792.2|10
1656693690000|2022-07-01 16:41:30|96917.2||96912.2||96922.2||96907.2||5
1656693700000|2022-07-01 16:41:40|96917.2|96807.2|96917.2|96802.2|96927.2|96812.2|96912.2|96802.2|5
1656693710000|2022-07-01 16:41:50|96912.2|96797.2|96912.2|96802.2|96917.2|96802.2|96907.2|96797.2|5
1656693720000|2022-07-01 16:42:00|96902.2|96797.2|96902.2|96792.2|96902.2|96802.2|96882.2|96777.2|30
1656693730000|2022-07-01 16:42:10|96897.2|96787.2|96892.2|96782.2|96897.2|96792.2|96887.2|96772.2|0
1656693740000|2022-07-01 16:42:20|96887.2|96777.2|96892.2|96782.2|96892.2|96782.2|96882.2|96772.2|0
1656693750000|2022-07-01 16:42:30|96897.2|96787.2|96887.2|96772.2|96897.2|96787.2|96882.2|96772.2|20
1656693760000|2022-07-01 16:42:40|96882.2|96767.2|96902.2|96792.2|96902.2|96792.2|96882.2|96767.2|10
1656693770000|2022-07-01 16:42:50|96892.2|96787.2|96892.2|96777.2|96892.2|96792.2|96882.2|96767.2|10
1656693780000|2022-07-01 16:43:00|96887.2|96762.2|96862.2|96747.2|96887.2|96762.2|96847.2|96737.2|60
1656693790000|2022-07-01 16:43:10|96857.2|96752.2|96862.2|96752.2|96872.2|96762.2|96852.2|96742.2|20
1656693800000|2022-07-01 16:43:20|96857.2|96757.2|96862.2|96757.2|96877.2|96767.2|96857.2|96757.2|0
1656693810000|2022-07-01 16:43:30|96867.2|96752.2|96872.2|96762.2|96887.2|96777.2|96867.2|96752.2|15
1656693820000|2022-07-01 16:43:40|96877.2|96767.2|96842.2|96732.2|96877.2|96772.2|96842.2|96732.2|85
1656693830000|2022-07-01 16:43:50|96837.2|96717.2|96872.2|96762.2|96872.2|96762.2|96827.2|96717.2|100
1656693840000|2022-07-01 16:44:00|96877.2|96767.2|96877.2|96767.2|96892.2|96787.2|96877.2|96767.2|15
1656693850000|2022-07-01 16:44:10|96882.2|96772.2|96867.2|96762.2|96882.2|96772.2|96867.2|96757.2|15
1656693860000|2022-07-01 16:44:20|96872.2|96767.2|96877.2|96767.2|96892.2|96782.2|96872.2|96767.2|10
1656693870000|2022-07-01 16:44:30|96872.2|96762.2|96867.2|96757.2|96877.2|96767.2|96862.2|96752.2|15
1656693880000|2022-07-01 16:44:40|96862.2|96762.2|96842.2|96737.2|96862.2|96762.2|96842.2|96727.2|210
1656693890000|2022-07-01 16:44:50|96847.2|96732.2|96832.2|96722.2|96852.2|96742.2|96832.2|96722.2|30
1656693900000|2022-07-01 16:45:00|96827.2|96717.2|96792.2|96682.2|96832.2|96722.2|96792.2|96682.2|40
1656693910000|2022-07-01 16:45:10|96787.2|96677.2|96792.2|96682.2|96802.2|96687.2|96782.2|96667.2|20
1656693920000|2022-07-01 16:45:20|96797.2|96677.2|96787.2|96677.2|96797.2|96692.2|96782.2|96672.2|25
1656693930000|2022-07-01 16:45:30|96782.2|96672.2|96792.2|96687.2|96792.2|96687.2|96777.2|96667.2|25
1656693940000|2022-07-01 16:45:40|96797.2|96692.2|96782.2|96672.2|96807.2|96702.2|96782.2|96672.2|20
1656693950000|2022-07-01 16:45:50|96787.2|96677.2|96792.2|96677.2|96817.2|96707.2|96787.2|96672.2|20
1656693960000|2022-07-01 16:46:00|96787.2|96682.2|96807.2|96697.2|96807.2|96697.2|96782.2|96667.2|10
1656693970000|2022-07-01 16:46:10|96812.2|96702.2|96817.2|96707.2|96827.2|96712.2|96807.2|96697.2|10
1656693980000|2022-07-01 16:46:20|96822.2|96712.2|96827.2|96717.2|96837.2|96727.2|96822.2|96712.2|15
1656693990000|2022-07-01 16:46:30|96822.2|96712.2|96827.2|96717.2|96832.2|96722.2|96817.2|96707.2|35
1656694000000|2022-07-01 16:46:40|96832.2|96722.2|96837.2|96727.2|96837.2|96732.2|96832.2|96717.2|5
1656694010000|2022-07-01 16:46:50|96832.2|96722.2|96832.2|96727.2|96842.2|96732.2|96832.2|96722.2|25
1656694020000|2022-07-01 16:47:00|96837.2|96722.2|96822.2|96712.2|96837.2|96722.2|96822.2|96712.2|15
1656694030000|2022-07-01 16:47:10|96827.2|96717.2|96817.2|96707.2|96832.2|96722.2|96817.2|96707.2|0
1656694040000|2022-07-01 16:47:20|96822.2|96712.2|96822.2|96712.2|96822.2|96712.2|96812.2|96702.2|5
1656694050000|2022-07-01 16:47:30|96817.2|96707.2|96807.2|96702.2|96822.2|96712.2|96807.2|96702.2|0
1656694060000|2022-07-01 16:47:40|96802.2|96697.2|96827.2|96717.2|96827.2|96717.2|96792.2|96682.2|50
1656694070000|2022-07-01 16:47:50|96822.2|96712.2|96827.2|96722.2|96827.2|96722.2|96817.2|96707.2|10
1656694080000|2022-07-01 16:48:00|96832.2|96717.2|96827.2|96717.2|96832.2|96722.2|96817.2|96707.2|20
1656694090000|2022-07-01 16:48:10|96832.2|96722.2|96822.2|96717.2|96832.2|96722.2|96817.2|96707.2|15
1656694100000|2022-07-01 16:48:20|96827.2|96722.2|96817.2|96707.2|96837.2|96722.2|96817.2|96707.2|0
1656694110000|2022-07-01 16:48:30|96822.2|96712.2|96832.2|96722.2|96842.2|96732.2|96822.2|96712.2|10
1656694120000|2022-07-01 16:48:40|96827.2|96717.2|96827.2|96717.2|96827.2|96717.2|96817.2|96707.2|10
1656694130000|2022-07-01 16:48:50|96822.2|96712.2|96837.2|96727.2|96837.2|96727.2|96822.2|96712.2|10
1656694140000|2022-07-01 16:49:00|96832.2|96722.2|96827.2|96712.2|96847.2|96737.2|96822.2|96712.2|210
1656694150000|2022-07-01 16:49:10|96822.2|96717.2|96832.2|96722.2|96837.2|96727.2|96817.2|96707.2|15
1656694160000|2022-07-01 16:49:20|96827.2|96717.2|96832.2|96722.2|96837.2|96727.2|96822.2|96712.2|0
1656694170000|2022-07-01 16:49:30|96827.2|96727.2|96827.2|96722.2|96842.2|96732.2|96827.2|96722.2|0
1656694180000|2022-07-01 16:49:40|96832.2|96717.2|96827.2|96712.2|96832.2|96722.2|96817.2|96707.2|30
1656694190000|2022-07-01 16:49:50|96822.2|96717.2|96847.2|96737.2|96847.2|96737.2|96822.2|96707.2|5
1656694200000|2022-07-01 16:50:00|96842.2|96732.2|96847.2|96737.2|96847.2|96737.2|96837.2|96727.2|5
1656694210000|2022-07-01 16:50:10|96852.2|96742.2|96827.2|96717.2|96877.2|96762.2|96827.2|96717.2|35
1656694220000|2022-07-01 16:50:20|96822.2|96712.2|96847.2|96737.2|96847.2|96737.2|96817.2|96707.2|0
1656694230000|2022-07-01 16:50:30|96857.2|96742.2|96847.2|96737.2|96857.2|96747.2|96842.2|96732.2|5
1656694240000|2022-07-01 16:50:40|96852.2|96747.2|96887.2|96782.2|96892.2|96782.2|96852.2|96742.2|10
1656694250000|2022-07-01 16:50:50|96892.2|96787.2|96872.2|96767.2|96897.2|96792.2|96872.2|96762.2|35
1656694260000|2022-07-01 16:51:00|96877.2|96757.2|96867.2|96757.2|96877.2|96767.2|96852.2|96742.2|20
1656694270000|2022-07-01 16:51:10|96872.2|96752.2|96872.2|96767.2|96872.2|96767.2|96857.2|96747.2|5
1656694280000|2022-07-01 16:51:20|96877.2|96772.2|96872.2|96767.2|96892.2|96777.2|96862.2|96757.2|10
1656694290000|2022-07-01 16:51:30|96877.2|96772.2|96877.2|96767.2|96882.2|96777.2|96877.2|96767.2|0
1656694300000|2022-07-01 16:51:40|96882.2|96772.2|96892.2|96787.2|96892.2|96787.2|96882.2|96772.2|0
1656694310000|2022-07-01 16:51:50|96902.2|96792.2|96917.2|96802.2|96917.2|96802.2|96887.2|96777.2|40
1656694320000|2022-07-01 16:52:00|96912.2|96807.2|96917.2|96807.2|96917.2|96807.2|96902.2|96787.2|10
1656694330000|2022-07-01 16:52:10|96912.2|96802.2|96902.2|96792.2|96912.2|96807.2|96897.2|96787.2|5
1656694340000|2022-07-01 16:52:20|96897.2|96787.2|96907.2|96797.2|96912.2|96797.2|96897.2|96787.2|10
1656694350000|2022-07-01 16:52:30|96902.2|96792.2|96922.2|96812.2|96922.2|96812.2|96897.2|96787.2|5
1656694360000|2022-07-01 16:52:40|96927.2|96817.2|96967.2|96857.2|96972.2|96862.2|96927.2|96817.2|85
1656694370000|2022-07-01 16:52:50|96972.2|96862.2|96912.2|96802.2|96972.2|96862.2|96912.2|96802.2|45
1656694380000|2022-07-01 16:53:00|96917.2|96792.2|96907.2|96797.2|96917.2|96802.2|96892.2|96787.2|45
1656694390000|2022-07-01 16:53:10|96902.2|96792.2|96892.2|96782.2|96912.2|96797.2|96892.2|96777.2|10
1656694400000|2022-07-01 16:53:20|96887.2|96777.2|96882.2|96772.2|96892.2|96782.2|96877.2|96767.2|10
1656694410000|2022-07-01 16:53:30|96877.2|96767.2|96877.2|96767.2|96882.2|96772.2|96867.2|96762.2|20
1656694420000|2022-07-01 16:53:40|96882.2|96772.2|96877.2|96767.2|96887.2|96777.2|96877.2|96767.2|25
1656694430000|2022-07-01 16:53:50|96872.2|96762.2|96882.2|96772.2|96882.2|96772.2|96862.2|96747.2|20
1656694440000|2022-07-01 16:54:00|96887.2|96777.2|96897.2|96787.2|96897.2|96787.2|96872.2|96762.2|5
1656694450000|2022-07-01 16:54:10|96917.2|96792.2|96872.2|96757.2|96917.2|96807.2|96872.2|96757.2|5
1656694460000|2022-07-01 16:54:20|96877.2|96762.2|96877.2|96767.2|96887.2|96777.2|96877.2|96762.2|25
1656694470000|2022-07-01 16:54:30|96882.2|96772.2|96892.2|96787.2|96892.2|96787.2|96882.2|96772.2|5
1656694480000|2022-07-01 16:54:40|96887.2|96782.2|96892.2|96777.2|96892.2|96782.2|96882.2|96777.2|25
1656694490000|2022-07-01 16:54:50|96897.2|96782.2|96897.2|96787.2|96902.2|96792.2|96897.2|96782.2|5
1656694500000|2022-07-01 16:55:00|96917.2|96792.2|96937.2|96822.2|96937.2|96827.2|96887.2|96777.2|20
1656694510000|2022-07-01 16:55:10|96932.2|96817.2|96922.2|96817.2|96937.2|96822.2|96922.2|96812.2|5
1656694520000|2022-07-01 16:55:20|96917.2|96812.2|96912.2|96802.2|96927.2|96812.2|96912.2|96802.2|30
1656694530000|2022-07-01 16:55:30|96917.2|96797.2|96932.2|96822.2|96932.2|96822.2|96912.2|96797.2|5
1656694540000|2022-07-01 16:55:40|96937.2|96827.2|96912.2|96802.2|96937.2|96827.2|96912.2|96802.2|5
1656694550000|2022-07-01 16:55:50|96917.2|96807.2|96887.2|96777.2|96917.2|96807.2|96887.2|96777.2|0
1656694560000|2022-07-01 16:56:00|96892.2|96782.2|96892.2|96787.2|96902.2|96792.2|96887.2|96777.2|5
1656694570000|2022-07-01 16:56:10|96887.2|96782.2|96867.2|96757.2|96887.2|96782.2|96862.2|96757.2|35
1656694580000|2022-07-01 16:56:20|96872.2|96762.2|96882.2|96767.2|96882.2|96772.2|96862.2|96757.2|20
1656694590000|2022-07-01 16:56:30|96877.2|96762.2|96872.2|96757.2|96877.2|96762.2|96857.2|96742.2|10
1656694600000|2022-07-01 16:56:40|96877.2|96762.2|96877.2|96767.2|96877.2|96767.2|96867.2|96752.2|0
1656694610000|2022-07-01 16:56:50|96872.2|96762.2|96857.2|96747.2|96872.2|96767.2|96857.2|96747.2|0
1656694620000|2022-07-01 16:57:00|96862.2|96737.2|96867.2|96757.2|96867.2|96757.2|96847.2|96732.2|5
1656694630000|2022-07-01 16:57:10|96862.2|96752.2|96872.2|96762.2|96882.2|96767.2|96852.2|96742.2|5
1656694640000|2022-07-01 16:57:20|96877.2|96767.2|96867.2|96757.2|96892.2|96782.2|96867.2|96757.2|15
1656694650000|2022-07-01 16:57:30|96862.2|96752.2|96857.2|96747.2|96862.2|96757.2|96842.2|96732.2|15
1656694660000|2022-07-01 16:57:40|96852.2|96742.2|96857.2|96747.2|96867.2|96757.2|96852.2|96742.2|0
1656694670000|2022-07-01 16:57:50|96862.2|96752.2|96877.2|96762.2|96877.2|96767.2|96847.2|96737.2|5
1656694680000|2022-07-01 16:58:00|96872.2|96767.2|96842.2|96727.2|96872.2|96767.2|96842.2|96727.2|5
1656694690000|2022-07-01 16:58:10|96837.2|96732.2|96807.2|96697.2|96842.2|96732.2|96802.2|96697.2|30
1656694700000|2022-07-01 16:58:20|96812.2|96692.2|96802.2|96687.2|96812.2|96707.2|96802.2|96687.2|10
1656694710000|2022-07-01 16:58:30|96797.2|96682.2|96797.2|96692.2|96807.2|96697.2|96792.2|96682.2|20
1656694720000|2022-07-01 16:58:40|96802.2|96687.2|96792.2|96687.2|96802.2|96692.2|96787.2|96677.2|5
1656694730000|2022-07-01 16:58:50|96797.2|96692.2|96782.2|96667.2|96797.2|96692.2|96782.2|96667.2|20
1656694740000|2022-07-01 16:59:00|96777.2|96672.2|96792.2|96682.2|96802.2|96692.2|96777.2|96662.2|45
1656694750000|2022-07-01 16:59:10|96797.2|96687.2|96777.2|96672.2|96812.2|96702.2|96777.2|96672.2|25
1656694760000|2022-07-01 16:59:20|96772.2|96662.2|96757.2|96647.2|96782.2|96672.2|96757.2|96647.2|20
1656694770000|2022-07-01 16:59:30|96762.2|96652.2|96762.2|96657.2|96777.2|96667.2|96762.2|96642.2|20
1656694780000|2022-07-01 16:59:40|96757.2|96652.2|96737.2|96622.2|96762.2|96657.2|96737.2|96622.2|20
1656694790000|2022-07-01 16:59:50|96732.2|96627.2|96742.2|96637.2|96747.2|96637.2|96732.2|96617.2|10
1656694800000|2022-07-01 17:00:00|96737.2|96632.2|96782.2|96672.2|96782.2|96672.2|96727.2|96617.2|25
1656694810000|2022-07-01 17:00:10|96777.2|96667.2|96802.2|96697.2|96812.2|96702.2|96777.2|96667.2|40
1656694820000|2022-07-01 17:00:20|96807.2|96692.2|96772.2|96662.2|96807.2|96692.2|96772.2|96662.2|10
1656694830000|2022-07-01 17:00:30|96777.2|96657.2|96797.2|96682.2|96802.2|96692.2|96777.2|96657.2|25
1656694840000|2022-07-01 17:00:40|96792.2|96677.2|96792.2|96682.2|96792.2|96682.2|96777.2|96667.2|0
1656694850000|2022-07-01 17:00:50|96797.2|96687.2|96792.2|96677.2|96802.2|96692.2|96792.2|96677.2|30
1656694860000|2022-07-01 17:01:00|96787.2|96682.2|96792.2|96677.2|96797.2|96687.2|96782.2|96667.2|15
1656694870000|2022-07-01 17:01:10|96797.2|96682.2|96812.2|96697.2|96817.2|96707.2|96797.2|96682.2|20
1656694880000|2022-07-01 17:01:20|96807.2|96702.2|96797.2|96687.2|96812.2|96702.2|96787.2|96677.2|15
1656694890000|2022-07-01 17:01:30|96802.2|96692.2|96837.2|96722.2|96837.2|96722.2|96797.2|96692.2|0
1656694900000|2022-07-01 17:01:40|96832.2|96727.2|96847.2|96737.2|96867.2|96752.2|96832.2|96722.2|10
1656694910000|2022-07-01 17:01:50|96842.2|96732.2|96832.2|96722.2|96852.2|96737.2|96832.2|96722.2|10
1656694920000|2022-07-01 17:02:00|96827.2|96717.2|96832.2|96722.2|96837.2|96727.2|96817.2|96707.2|10
1656694930000|2022-07-01 17:02:10|96842.2|96727.2|96832.2|96722.2|96842.2|96732.2|96817.2|96712.2|5
1656694940000|2022-07-01 17:02:20|96837.2|96727.2|96822.2|96712.2|96837.2|96727.2|96822.2|96712.2|25
1656694950000|2022-07-01 17:02:30|96817.2|96707.2|96817.2|96707.2|96817.2|96707.2|96807.2|96692.2|10
1656694960000|2022-07-01 17:02:40|96807.2|96697.2|96807.2|96697.2|96807.2|96697.2|96797.2|96687.2|5
1656694970000|2022-07-01 17:02:50|96802.2|96692.2|96817.2|96712.2|96827.2|96717.2|96797.2|96687.2|5
1656694980000|2022-07-01 17:03:00|96812.2|96707.2|96792.2|96677.2|96822.2|96707.2|96792.2|96677.2|0
1656694990000|2022-07-01 17:03:10|96787.2|96672.2|96792.2|96682.2|96797.2|96687.2|96787.2|96672.2|10
1656695000000|2022-07-01 17:03:20|96787.2|96677.2|96797.2|96682.2|96797.2|96692.2|96787.2|96677.2|5
1656695010000|2022-07-01 17:03:30|96792.2|96687.2|96782.2|96672.2|96792.2|96687.2|96777.2|96667.2|15
1656695020000|2022-07-01 17:03:40|96777.2|96677.2|96792.2|96687.2|96792.2|96687.2|96777.2|96672.2|10
1656695030000|2022-07-01 17:03:50|96797.2|96692.2|96797.2|96682.2|96812.2|96702.2|96797.2|96682.2|15
1656695040000|2022-07-01 17:04:00|96802.2|96687.2|96827.2|96717.2|96827.2|96717.2|96797.2|96687.2|5
1656695050000|2022-07-01 17:04:10|96822.2|96712.2|96832.2|96722.2|96837.2|96727.2|96807.2|96697.2|10
1656695060000|2022-07-01 17:04:20|96827.2|96717.2|96807.2|96702.2|96837.2|96727.2|96807.2|96702.2|0
1656695070000|2022-07-01 17:04:30|96812.2|96697.2|96802.2|96692.2|96812.2|96707.2|96802.2|96692.2|10
1656695080000|2022-07-01 17:04:40|96807.2|96697.2|96797.2|96692.2|96812.2|96702.2|96797.2|96692.2|0
1656695090000|2022-07-01 17:04:50|96792.2|96682.2|96792.2|96682.2|96802.2|96692.2|96787.2|96677.2|20
1656695100000|2022-07-01 17:05:00|96787.2|96677.2|96782.2|96672.2|96812.2|96702.2|96777.2|96667.2|15
1656695110000|2022-07-01 17:05:10|96777.2|96677.2|96787.2|96677.2|96792.2|96682.2|96777.2|96672.2|5
1656695120000|2022-07-01 17:05:20|96782.2|96682.2|96797.2|96687.2|96797.2|96687.2|96777.2|96667.2|20
1656695130000|2022-07-01 17:05:30|96802.2|96692.2|96807.2|96697.2|96812.2|96702.2|96797.2|96687.2|10
1656695140000|2022-07-01 17:05:40|96812.2|96702.2|96797.2|96682.2|96812.2|96702.2|96797.2|96682.2|15
1656695150000|2022-07-01 17:05:50|96802.2|96687.2|96797.2|96687.2|96802.2|96692.2|96792.2|96682.2|0
1656695160000|2022-07-01 17:06:00|96787.2|96677.2|96767.2|96657.2|96787.2|96677.2|96767.2|96657.2|0
1656695170000|2022-07-01 17:06:10|96762.2|96662.2|96757.2|96647.2|96767.2|96662.2|96752.2|96642.2|15
1656695180000|2022-07-01 17:06:20|96762.2|96652.2|96767.2|96657.2|96767.2|96657.2|96752.2|96642.2|10
1656695190000|2022-07-01 17:06:30|96762.2|96652.2|96757.2|96642.2|96762.2|96652.2|96747.2|96637.2|5
1656695200000|2022-07-01 17:06:40|96752.2|96647.2|96742.2|96627.2|96752.2|96647.2|96737.2|96627.2|5
1656695210000|2022-07-01 17:06:50|96737.2|96632.2|96732.2|96627.2|96742.2|96632.2|96722.2|96612.2|25
1656695220000|2022-07-01 17:07:00|96737.2|96622.2|96742.2|96632.2|96752.2|96637.2|96737.2|96622.2|15
1656695230000|2022-07-01 17:07:10|96732.2|96622.2|96737.2|96627.2|96747.2|96637.2|96717.2|96607.2|50
1656695240000|2022-07-01 17:07:20|96732.2|96622.2|96712.2|96602.2|96732.2|96622.2|96707.2|96597.2|25
1656695250000|2022-07-01 17:07:30|96717.2|96607.2|96722.2|96617.2|96732.2|96617.2|96712.2|96602.2|5
1656695260000|2022-07-01 17:07:40|96727.2|96622.2|96722.2|96612.2|96732.2|96622.2|96717.2|96607.2|0
1656695270000|2022-07-01 17:07:50|96732.2|96617.2|96747.2|96632.2|96747.2|96637.2|96727.2|96617.2|10
1656695280000|2022-07-01 17:08:00|96752.2|96637.2|96762.2|96647.2|96762.2|96652.2|96747.2|96637.2|10
1656695290000|2022-07-01 17:08:10|96757.2|96652.2|96757.2|96647.2|96767.2|96657.2|96752.2|96642.2|15
1656695300000|2022-07-01 17:08:20|96762.2|96652.2|96757.2|96647.2|96762.2|96652.2|96752.2|96647.2|15
1656695310000|2022-07-01 17:08:30|96752.2|96642.2|96762.2|96652.2|96767.2|96657.2|96752.2|96642.2|30
1656695320000|2022-07-01 17:08:40|96757.2|96657.2|96772.2|96667.2|96787.2|96672.2|96757.2|96657.2|20
1656695330000|2022-07-01 17:08:50|96767.2|96662.2|96787.2|96677.2|96792.2|96677.2|96767.2|96662.2|15
1656695340000|2022-07-01 17:09:00|96792.2|96682.2|96802.2|96697.2|96812.2|96697.2|96792.2|96682.2|40
1656695350000|2022-07-01 17:09:10|96807.2|96692.2|96802.2|96692.2|96817.2|96707.2|96802.2|96692.2|15
1656695360000|2022-07-01 17:09:20|96807.2|96697.2|96817.2|96707.2|96822.2|96712.2|96807.2|96697.2|15
1656695370000|2022-07-01 17:09:30|96812.2|96697.2|96807.2|96702.2|96822.2|96712.2|96807.2|96697.2|10
1656695380000|2022-07-01 17:09:40|96812.2|96707.2|96817.2|96707.2|96817.2|96707.2|96807.2|96697.2|5
1656695390000|2022-07-01 17:09:50|96822.2|96712.2|96817.2|96712.2|96827.2|96717.2|96817.2|96712.2|30
1656695400000|2022-07-01 17:10:00|96822.2|96707.2|96807.2|96697.2|96822.2|96712.2|96807.2|96692.2|5
1656695410000|2022-07-01 17:10:10|96797.2|96692.2|96807.2|96702.2|96817.2|96707.2|96797.2|96687.2|0
1656695420000|2022-07-01 17:10:20|96812.2|96697.2|96812.2|96707.2|96817.2|96707.2|96802.2|96692.2|5
1656695430000|2022-07-01 17:10:30|96817.2|96712.2|96822.2|96712.2|96827.2|96722.2|96817.2|96712.2|10
1656695440000|2022-07-01 17:10:40|96827.2|96717.2|96832.2|96722.2|96837.2|96727.2|96817.2|96712.2|35
1656695450000|2022-07-01 17:10:50|96837.2|96727.2|96832.2|96727.2|96837.2|96727.2|96822.2|96717.2|15
1656695460000|2022-07-01 17:11:00|96827.2|96717.2|96837.2|96727.2|96837.2|96727.2|96827.2|96717.2|10
1656695470000|2022-07-01 17:11:10|96832.2|96722.2|96792.2|96682.2|96837.2|96722.2|96787.2|96677.2|10
1656695480000|2022-07-01 17:11:20|96787.2|96677.2|96777.2|96667.2|96792.2|96682.2|96767.2|96657.2|40
1656695490000|2022-07-01 17:11:30|96782.2|96672.2|96782.2|96672.2|96787.2|96677.2|96772.2|96662.2|0
1656695500000|2022-07-01 17:11:40|96797.2|96677.2|96787.2|96682.2|96807.2|96692.2|96782.2|96672.2|0
1656695510000|2022-07-01 17:11:50|96782.2|96677.2|96812.2|96702.2|96812.2|96707.2|96782.2|96677.2|20
1656695520000|2022-07-01 17:12:00|96807.2|96697.2|96777.2|96672.2|96812.2|96697.2|96777.2|96672.2|0
1656695530000|2022-07-01 17:12:10|96782.2|96667.2|96772.2|96662.2|96782.2|96667.2|96767.2|96652.2|0
1656695540000|2022-07-01 17:12:20|96777.2|96667.2|96767.2|96657.2|96777.2|96672.2|96767.2|96657.2|15
1656695550000|2022-07-01 17:12:30|96772.2|96662.2|96767.2|96657.2|96777.2|96667.2|96762.2|96647.2|30
1656695560000|2022-07-01 17:12:40|96772.2|96662.2|96787.2|96682.2|96787.2|96682.2|96772.2|96662.2|5
1656695570000|2022-07-01 17:12:50|96797.2|96687.2|96797.2|96687.2|96807.2|96702.2|96797.2|96687.2|20
1656695580000|2022-07-01 17:13:00|96802.2|96692.2|96812.2|96702.2|96822.2|96707.2|96797.2|96687.2|15
1656695590000|2022-07-01 17:13:10|96817.2|96707.2|96827.2|96712.2|96827.2|96717.2|96807.2|96697.2|0
1656695600000|2022-07-01 17:13:20|96822.2|96717.2|96822.2|96717.2|96832.2|96727.2|96822.2|96712.2|20
1656695610000|2022-07-01 17:13:30|96817.2|96712.2|96807.2|96702.2|96822.2|96712.2|96807.2|96702.2|10
1656695620000|2022-07-01 17:13:40|96802.2|96697.2|96802.2|96692.2|96807.2|96697.2|96797.2|96682.2|15
1656695630000|2022-07-01 17:13:50|96807.2|96697.2|96822.2|96712.2|96822.2|96712.2|96807.2|96697.2|0
1656695640000|2022-07-01 17:14:00|96827.2|96717.2|96832.2|96727.2|96837.2|96727.2|96817.2|96707.2|25
1656695650000|2022-07-01 17:14:10|96837.2|96722.2|96797.2|96687.2|96837.2|96722.2|96797.2|96687.2|5
1656695660000|2022-07-01 17:14:20|96792.2|96677.2|96812.2|96702.2|96812.2|96702.2|96787.2|96677.2|25
1656695670000|2022-07-01 17:14:30|96817.2|96707.2|96837.2|96727.2|96837.2|96732.2|96817.2|96702.2|10
1656695680000|2022-07-01 17:14:40|96832.2|96722.2|96837.2|96727.2|96842.2|96732.2|96832.2|96722.2|5
1656695690000|2022-07-01 17:14:50|96842.2|96732.2|96842.2|96732.2|96847.2|96732.2|96827.2|96717.2|15
1656695700000|2022-07-01 17:15:00|96837.2|96737.2|96857.2|96747.2|96857.2|96752.2|96832.2|96727.2|20
1656695710000|2022-07-01 17:15:10|96852.2|96742.2|96857.2|96747.2|96857.2|96752.2|96842.2|96732.2|15
1656695720000|2022-07-01 17:15:20|96862.2|96752.2|96842.2|96732.2|96862.2|96752.2|96837.2|96727.2|0
1656695730000|2022-07-01 17:15:30|96837.2|96727.2|96867.2|96762.2|96867.2|96762.2|96837.2|96727.2|15
1656695740000|2022-07-01 17:15:40|96862.2|96757.2|96872.2|96762.2|96877.2|96762.2|96862.2|96752.2|10
1656695750000|2022-07-01 17:15:50|96877.2|96767.2|96882.2|96772.2|96882.2|96772.2|96867.2|96757.2|50
1656695760000|2022-07-01 17:16:00|96877.2|96767.2|96897.2|96787.2|96902.2|96797.2|96877.2|96762.2|15
1656695770000|2022-07-01 17:16:10|96902.2|96792.2|96877.2|96767.2|96902.2|96792.2|96872.2|96757.2|10
1656695780000|2022-07-01 17:16:20|96882.2|96762.2|96887.2|96777.2|96887.2|96782.2|96882.2|96762.2|20
1656695790000|2022-07-01 17:16:30|96897.2|96782.2|96892.2|96777.2|96902.2|96797.2|96892.2|96777.2|60
1656695800000|2022-07-01 17:16:40|96887.2|96787.2|96877.2|96767.2|96897.2|96787.2|96877.2|96767.2|5
1656695810000|2022-07-01 17:16:50|96892.2|96777.2|96857.2|96747.2|96897.2|96782.2|96857.2|96747.2|90
1656695820000|2022-07-01 17:17:00|96852.2|96737.2|96817.2|96707.2|96852.2|96737.2|96812.2|96697.2|85
1656695830000|2022-07-01 17:17:10|96812.2|96702.2|96817.2|96702.2|96822.2|96707.2|96807.2|96697.2|0
1656695840000|2022-07-01 17:17:20|96812.2|96707.2|96797.2|96687.2|96817.2|96707.2|96797.2|96687.2|10
1656695850000|2022-07-01 17:17:30|96792.2|96682.2|96817.2|96702.2|96817.2|96707.2|96767.2|96652.2|175
1656695860000|2022-07-01 17:17:40|96812.2|96707.2|96782.2|96667.2|96812.2|96707.2|96782.2|96667.2|5
1656695870000|2022-07-01 17:17:50|96777.2|96672.2|96757.2|96647.2|96782.2|96672.2|96757.2|96642.2|15
1656695880000|2022-07-01 17:18:00|96752.2|96642.2|96767.2|96657.2|96767.2|96662.2|96752.2|96642.2|20
1656695890000|2022-07-01 17:18:10|96762.2|96652.2|96747.2|96637.2|96762.2|96652.2|96747.2|96637.2|20
1656695900000|2022-07-01 17:18:20|96752.2|96642.2|96777.2|96667.2|96777.2|96667.2|96752.2|96642.2|5
1656695910000|2022-07-01 17:18:30|96787.2|96672.2|96792.2|96677.2|96792.2|96682.2|96777.2|96667.2|0
1656695920000|2022-07-01 17:18:40|96797.2|96682.2|96807.2|96697.2|96807.2|96697.2|96797.2|96682.2|0
1656695930000|2022-07-01 17:18:50|96817.2|96702.2|96832.2|96722.2|96832.2|96722.2|96807.2|96697.2|30
1656695940000|2022-07-01 17:19:00|96817.2|96717.2|96812.2|96702.2|96817.2|96717.2|96807.2|96697.2|20
1656695950000|2022-07-01 17:19:10|96817.2|96697.2|96827.2|96717.2|96837.2|96722.2|96812.2|96697.2|10
1656695960000|2022-07-01 17:19:20|96832.2|96712.2|96817.2|96712.2|96837.2|96722.2|96817.2|96712.2|0
1656695970000|2022-07-01 17:19:30|96822.2|96722.2|96832.2|96722.2|96837.2|96727.2|96822.2|96717.2|10
1656695980000|2022-07-01 17:19:40|96837.2|96732.2|96842.2|96737.2|96847.2|96737.2|96837.2|96727.2|10
1656695990000|2022-07-01 17:19:50|96847.2|96742.2|96837.2|96727.2|96852.2|96742.2|96832.2|96722.2|10
1656696000000|2022-07-01 17:20:00|96827.2|96722.2|96812.2|96707.2|96832.2|96722.2|96812.2|96692.2|0
1656696010000|2022-07-01 17:20:10|96817.2|96702.2|96832.2|96722.2|96847.2|96732.2|96817.2|96702.2|5
1656696020000|2022-07-01 17:20:20|96842.2|96727.2|96832.2|96717.2|96842.2|96732.2|96827.2|96717.2|15
1656696030000|2022-07-01 17:20:30|96837.2|96722.2|96847.2|96742.2|96847.2|96742.2|96837.2|96722.2|20
1656696040000|2022-07-01 17:20:40|96857.2|96737.2|96852.2|96742.2|96857.2|96742.2|96842.2|96732.2|25
1656696050000|2022-07-01 17:20:50|96847.2|96737.2|96867.2|96752.2|96867.2|96752.2|96847.2|96737.2|0
1656696060000|2022-07-01 17:21:00|96862.2|96757.2|96842.2|96732.2|96862.2|96757.2|96842.2|96732.2|0
1656696070000|2022-07-01 17:21:10|96847.2|96737.2|96837.2|96727.2|96847.2|96737.2|96832.2|96722.2|5
1656696080000|2022-07-01 17:21:20|96832.2|96722.2|96857.2|96747.2|96857.2|96747.2|96832.2|96722.2|15
1656696090000|2022-07-01 17:21:30|96852.2|96752.2|96852.2|96747.2|96877.2|96762.2|96852.2|96747.2|5
1656696100000|2022-07-01 17:21:40|96857.2|96752.2|96862.2|96752.2|96872.2|96762.2|96852.2|96742.2|15
1656696110000|2022-07-01 17:21:50|96857.2|96747.2|96847.2|96732.2|96862.2|96752.2|96847.2|96732.2|0
1656696120000|2022-07-01 17:22:00|96842.2|96727.2|96832.2|96727.2|96842.2|96727.2|96827.2|96717.2|10
1656696130000|2022-07-01 17:22:10|96837.2|96722.2|96802.2|96697.2|96842.2|96732.2|96802.2|96692.2|10
1656696140000|2022-07-01 17:22:20|96807.2|96692.2|96802.2|96697.2|96812.2|96702.2|96797.2|96687.2|5
1656696150000|2022-07-01 17:22:30|96807.2|96692.2|96807.2|96697.2|96817.2|96707.2|96797.2|96687.2|20
1656696160000|2022-07-01 17:22:40|96812.2|96702.2|96817.2|96707.2|96822.2|96707.2|96807.2|96697.2|0
1656696170000|2022-07-01 17:22:50|96812.2|96702.2|96812.2|96702.2|96817.2|96707.2|96807.2|96702.2|5
1656696180000|2022-07-01 17:23:00|96807.2|96707.2|96817.2|96707.2|96822.2|96712.2|96807.2|96702.2|20
1656696190000|2022-07-01 17:23:10|96822.2|96712.2|96812.2|96707.2|96822.2|96712.2|96802.2|96697.2|5
1656696200000|2022-07-01 17:23:20|96817.2|96712.2|96847.2|96737.2|96857.2|96747.2|96817.2|96712.2|10
1656696210000|2022-07-01 17:23:30|96852.2|96747.2|96847.2|96737.2|96862.2|96752.2|96847.2|96737.2|0
1656696220000|2022-07-01 17:23:40|96852.2|96742.2|96862.2|96752.2|96867.2|96757.2|96852.2|96737.2|10
1656696230000|2022-07-01 17:23:50|96857.2|96747.2|96832.2|96722.2|96857.2|96752.2|96832.2|96722.2|10
1656696240000|2022-07-01 17:24:00|96827.2|96717.2|96832.2|96722.2|96842.2|96732.2|96822.2|96712.2|5
1656696250000|2022-07-01 17:24:10|96822.2|96717.2|96822.2|96717.2|96832.2|96727.2|96822.2|96707.2|10
1656696260000|2022-07-01 17:24:20|96827.2|96712.2|96822.2|96707.2|96827.2|96717.2|96812.2|96702.2|10
1656696270000|2022-07-01 17:24:30|96817.2|96702.2|96817.2|96702.2|96817.2|96712.2|96812.2|96702.2|0
1656696280000|2022-07-01 17:24:40|96812.2|96707.2|96812.2|96707.2|96817.2|96707.2|96812.2|96697.2|15
1656696290000|2022-07-01 17:24:50|96807.2|96702.2|96817.2|96707.2|96817.2|96712.2|96807.2|96702.2|0
1656696300000|2022-07-01 17:25:00|96812.2|96702.2|96817.2|96707.2|96832.2|96722.2|96812.2|96702.2|15
1656696310000|2022-07-01 17:25:10|96822.2|96717.2|96822.2|96717.2|96832.2|96722.2|96817.2|96712.2|5
1656696320000|2022-07-01 17:25:20|96827.2|96707.2|96807.2|96692.2|96827.2|96707.2|96802.2|96692.2|5
1656696330000|2022-07-01 17:25:30|96812.2|96697.2|96837.2|96727.2|96837.2|96727.2|96807.2|96697.2|0
1656696340000|2022-07-01 17:25:40|96842.2|96722.2|96837.2|96727.2|96867.2|96757.2|96837.2|96722.2|5
1656696350000|2022-07-01 17:25:50|96832.2|96722.2|96822.2|96712.2|96832.2|96722.2|96817.2|96707.2|5
1656696360000|2022-07-01 17:26:00|96832.2|96717.2|96822.2|96707.2|96832.2|96722.2|96817.2|96707.2|380
1656696370000|2022-07-01 17:26:10|96817.2|96702.2|96827.2|96717.2|96827.2|96717.2|96807.2|96697.2|0
1656696380000|2022-07-01 17:26:20|96822.2|96712.2|96842.2|96732.2|96842.2|96732.2|96822.2|96712.2|5
1656696390000|2022-07-01 17:26:30|96847.2|96737.2|96837.2|96722.2|96852.2|96737.2|96827.2|96717.2|5
1656696400000|2022-07-01 17:26:40|96832.2|96707.2|96817.2|96712.2|96832.2|96712.2|96817.2|96707.2|25
1656696410000|2022-07-01 17:26:50|96822.2|96707.2|96817.2|96712.2|96827.2|96712.2|96812.2|96697.2|30
1656696420000|2022-07-01 17:27:00|96812.2|96707.2|96817.2|96707.2|96822.2|96712.2|96812.2|96702.2|0
1656696430000|2022-07-01 17:27:10|96827.2|96712.2|96857.2|96747.2|96857.2|96747.2|96827.2|96707.2|20
1656696440000|2022-07-01 17:27:20|96852.2|96742.2|96832.2|96722.2|96852.2|96742.2|96827.2|96722.2|20
1656696450000|2022-07-01 17:27:30|96837.2|96727.2|96852.2|96742.2|96852.2|96742.2|96837.2|96722.2|5
1656696460000|2022-07-01 17:27:40|96857.2|96737.2|96872.2|96762.2|96872.2|96762.2|96857.2|96737.2|15
1656696470000|2022-07-01 17:27:50|96867.2|96757.2|96862.2|96747.2|96882.2|96767.2|96862.2|96747.2|15
1656696480000|2022-07-01 17:28:00|96867.2|96752.2|96877.2|96767.2|96882.2|96767.2|96862.2|96752.2|5
1656696490000|2022-07-01 17:28:10|96882.2|96772.2|96882.2|96767.2|96892.2|96777.2|96877.2|96767.2|35
1656696500000|2022-07-01 17:28:20|96887.2|96772.2|96877.2|96767.2|96887.2|96777.2|96862.2|96752.2|20
1656696510000|2022-07-01 17:28:30|96882.2|96762.2|96877.2|96767.2|96887.2|96777.2|96877.2|96762.2|5
1656696520000|2022-07-01 17:28:40|96882.2|96772.2|96887.2|96782.2|96892.2|96782.2|96882.2|96772.2|0
1656696530000|2022-07-01 17:28:50|96892.2|96777.2|96912.2|96802.2|96912.2|96802.2|96887.2|96777.2|10
1656696540000|2022-07-01 17:29:00|96902.2|96797.2|96932.2|96822.2|96932.2|96822.2|96902.2|96797.2|50
1656696550000|2022-07-01 17:29:10|96937.2|96827.2|96942.2|96832.2|96952.2|96837.2|96932.2|96827.2|25
1656696560000|2022-07-01 17:29:20|96937.2|96827.2|96932.2|96822.2|96957.2|96842.2|96932.2|96822.2|15
1656696570000|2022-07-01 17:29:30|96937.2|96827.2|96937.2|96832.2|96942.2|96832.2|96937.2|96827.2|75
1656696580000|2022-07-01 17:29:40|96932.2|96827.2|96927.2|96817.2|96932.2|96827.2|96922.2|96812.2|65
1656696590000|2022-07-01 17:29:50|96932.2|96822.2|96932.2|96827.2|96932.2|96827.2|96932.2|96817.2|5
1656696600000|2022-07-01 17:30:00|96937.2|96822.2|96917.2|96802.2|96937.2|96827.2|96907.2|96797.2|75
1656696610000|2022-07-01 17:30:10|96922.2|96812.2|96932.2|96822.2|96942.2|96832.2|96922.2|96812.2|20
1656696620000|2022-07-01 17:30:20|96937.2|96827.2|96927.2|96822.2|96937.2|96827.2|96922.2|96812.2|40
1656696630000|2022-07-01 17:30:30|96932.2|96827.2|96932.2|96827.2|96937.2|96827.2|96917.2|96807.2|10
1656696640000|2022-07-01 17:30:40|96937.2|96832.2|96937.2|96832.2|96947.2|96837.2|96937.2|96827.2|20
1656696650000|2022-07-01 17:30:50|96957.2|96842.2|96932.2|96817.2|96957.2|96842.2|96917.2|96807.2|105
1656696660000|2022-07-01 17:31:00|96927.2|96812.2|96932.2|96827.2|96942.2|96827.2|96927.2|96812.2|20
1656696670000|2022-07-01 17:31:10|96937.2|96822.2|96932.2|96822.2|96937.2|96827.2|96927.2|96817.2|5
1656696680000|2022-07-01 17:31:20|96937.2|96827.2|96962.2|96852.2|96962.2|96852.2|96932.2|96817.2|5
1656696690000|2022-07-01 17:31:30|96967.2|96857.2|96962.2|96852.2|96967.2|96857.2|96952.2|96837.2|45
1656696700000|2022-07-01 17:31:40|96967.2|96862.2|96962.2|96857.2|96977.2|96872.2|96962.2|96847.2|25
1656696710000|2022-07-01 17:31:50|96967.2|96862.2|97002.2|96897.2|97007.2|96902.2|96967.2|96862.2|130
1656696720000|2022-07-01 17:32:00|97007.2|96892.2|97007.2|96902.2|97022.2|96907.2|97007.2|96892.2|20
1656696730000|2022-07-01 17:32:10|97002.2|96897.2|96982.2|96867.2|97002.2|96897.2|96972.2|96862.2|15
1656696740000|2022-07-01 17:32:20|96977.2|96872.2|96972.2|96867.2|96977.2|96872.2|96967.2|96857.2|15
1656696750000|2022-07-01 17:32:30|96977.2|96862.2|96952.2|96842.2|96977.2|96862.2|96942.2|96832.2|25
1656696760000|2022-07-01 17:32:40|96947.2|96837.2|96947.2|96837.2|96957.2|96847.2|96942.2|96837.2|10
1656696770000|2022-07-01 17:32:50|96952.2|96832.2|96962.2|96852.2|96962.2|96852.2|96942.2|96827.2|10
1656696780000|2022-07-01 17:33:00|96967.2|96857.2|96967.2|96857.2|96977.2|96867.2|96957.2|96847.2|20
1656696790000|2022-07-01 17:33:10|96962.2|96852.2|96947.2|96837.2|96962.2|96852.2|96937.2|96827.2|0
1656696800000|2022-07-01 17:33:20|96952.2|96842.2|96947.2|96832.2|96957.2|96847.2|96947.2|96832.2|15
1656696810000|2022-07-01 17:33:30|96952.2|96837.2|96947.2|96837.2|96957.2|96847.2|96947.2|96837.2|5
1656696820000|2022-07-01 17:33:40|96952.2|96842.2|96947.2|96837.2|96952.2|96847.2|96947.2|96837.2|10
1656696830000|2022-07-01 17:33:50|96952.2|96832.2|96962.2|96852.2|96962.2|96852.2|96952.2|96832.2|15
1656696840000|2022-07-01 17:34:00|96967.2|96857.2|97017.2|96902.2|97017.2|96902.2|96967.2|96857.2|5
1656696850000|2022-07-01 17:34:10|97022.2|96907.2|96997.2|96887.2|97022.2|96907.2|96997.2|96887.2|5
1656696860000|2022-07-01 17:34:20|96992.2|96892.2|97022.2|96912.2|97027.2|96917.2|96992.2|96892.2|40
1656696870000|2022-07-01 17:34:30|97027.2|96917.2|97027.2|96917.2|97027.2|96917.2|97017.2|96907.2|10
1656696880000|2022-07-01 17:34:40|97037.2|96912.2|97017.2|96907.2|97037.2|96922.2|97017.2|96907.2|25
1656696890000|2022-07-01 17:34:50|97012.2|96902.2|97017.2|96907.2|97022.2|96907.2|97007.2|96897.2|20
1656696900000|2022-07-01 17:35:00|97012.2|96897.2|97037.2|96922.2|97042.2|96932.2|97007.2|96897.2|25
1656696910000|2022-07-01 17:35:10|97032.2|96927.2|96992.2|96882.2|97042.2|96927.2|96992.2|96882.2|5
1656696920000|2022-07-01 17:35:20|96997.2|96877.2|96967.2|96857.2|96997.2|96877.2|96967.2|96857.2|25
1656696930000|2022-07-01 17:35:30|96972.2|96862.2|96962.2|96852.2|96972.2|96862.2|96947.2|96837.2|0
1656696940000|2022-07-01 17:35:40|96967.2|96857.2|96977.2|96867.2|96977.2|96867.2|96952.2|96842.2|5
1656696950000|2022-07-01 17:35:50|96972.2|96862.2|96952.2|96847.2|96972.2|96862.2|96952.2|96847.2|10
1656696960000|2022-07-01 17:36:00|96947.2|96842.2|96947.2|96837.2|96952.2|96842.2|96947.2|96837.2|5
1656696970000|2022-07-01 17:36:10|96952.2|96842.2|96927.2|96817.2|96952.2|96842.2|96927.2|96812.2|25
1656696980000|2022-07-01 17:36:20|96932.2|96822.2|96957.2|96847.2|96957.2|96847.2|96927.2|96817.2|15
1656696990000|2022-07-01 17:36:30|96962.2|96842.2|96972.2|96862.2|96972.2|96867.2|96962.2|96842.2|35
1656697000000|2022-07-01 17:36:40|96967.2|96867.2|96982.2|96872.2|96997.2|96887.2|96967.2|96862.2|15
1656697010000|2022-07-01 17:36:50|96972.2|96867.2|96992.2|96882.2|96997.2|96887.2|96972.2|96862.2|15
1656697020000|2022-07-01 17:37:00|96987.2|96877.2|96992.2|96882.2|96997.2|96887.2|96982.2|96872.2|10
1656697030000|2022-07-01 17:37:10|96997.2|96887.2|96992.2|96882.2|97002.2|96892.2|96982.2|96877.2|15
1656697040000|2022-07-01 17:37:20|96987.2|96877.2|96967.2|96857.2|96992.2|96877.2|96967.2|96857.2|20
1656697050000|2022-07-01 17:37:30|96962.2|96852.2|96972.2|96862.2|96977.2|96867.2|96962.2|96852.2|10
1656697060000|2022-07-01 17:37:40|96977.2|96867.2|96987.2|96872.2|96987.2|96882.2|96967.2|96857.2|15
1656697070000|2022-07-01 17:37:50|96982.2|96877.2|96992.2|96882.2|96992.2|96882.2|96982.2|96877.2|10
1656697080000|2022-07-01 17:38:00|96987.2|96877.2|96992.2|96882.2|96992.2|96887.2|96982.2|96872.2|20
1656697090000|2022-07-01 17:38:10|96987.2|96877.2|96997.2|96882.2|96997.2|96882.2|96972.2|96867.2|0
1656697100000|2022-07-01 17:38:20|97002.2|96887.2|97022.2|96907.2|97022.2|96907.2|96997.2|96887.2|10
1656697110000|2022-07-01 17:38:30|97017.2|96902.2|96992.2|96882.2|97017.2|96902.2|96992.2|96882.2|35
1656697120000|2022-07-01 17:38:40|97032.2|96877.2|97047.2|96937.2|97097.2|96982.2|97032.2|96877.2|340
1656697130000|2022-07-01 17:38:50|97062.2|96947.2|97082.2|96967.2|97087.2|96972.2|97037.2|96927.2|50
1656697140000|2022-07-01 17:39:00|97072.2|96962.2|97117.2|97007.2|97122.2|97012.2|97072.2|96962.2|100
1656697150000|2022-07-01 17:39:10|97112.2|97002.2|97092.2|96982.2|97122.2|97012.2|97092.2|96982.2|65
1656697160000|2022-07-01 17:39:20|97097.2|96987.2|97077.2|96967.2|97102.2|96987.2|97072.2|96962.2|15
1656697170000|2022-07-01 17:39:30|97072.2|96972.2|97077.2|96967.2|97082.2|96972.2|97062.2|96952.2|20
1656697180000|2022-07-01 17:39:40|97067.2|96962.2|97067.2|96962.2|97077.2|96972.2|97067.2|96952.2|50
1656697190000|2022-07-01 17:39:50|97072.2|96957.2|97092.2|96977.2|97092.2|96977.2|97062.2|96957.2|10
1656697200000|2022-07-01 17:40:00|97087.2|96982.2|97112.2|97002.2|97112.2|97002.2|97087.2|96977.2|40
1656697210000|2022-07-01 17:40:10|97107.2|96992.2|97092.2|96977.2|97117.2|96992.2|97082.2|96972.2|10
1656697220000|2022-07-01 17:40:20|97087.2|96972.2|97087.2|96977.2|97102.2|96987.2|97072.2|96962.2|10
1656697230000|2022-07-01 17:40:30|97092.2|96982.2|97122.2|97007.2|97127.2|97022.2|97092.2|96982.2|45
1656697240000|2022-07-01 17:40:40|97117.2|97012.2|97132.2|97027.2|97147.2|97037.2|97117.2|97012.2|30
1656697250000|2022-07-01 17:40:50|97137.2|97022.2|97157.2|97047.2|97167.2|97052.2|97132.2|97022.2|105
1656697260000|2022-07-01 17:41:00|97162.2|97052.2|97197.2|97087.2|97202.2|97092.2|97157.2|97047.2|30
1656697270000|2022-07-01 17:41:10|97192.2|97092.2|97217.2|97107.2|97222.2|97112.2|97192.2|97092.2|185
1656697280000|2022-07-01 17:41:20|97237.2|97127.2|97312.2|97202.2|97312.2|97202.2|97237.2|97127.2|420
1656697290000|2022-07-01 17:41:30|97322.2|97212.2|97327.2|97217.2|97342.2|97232.2|97312.2|97197.2|445
1656697300000|2022-07-01 17:41:40|97322.2|97197.2|97332.2|97222.2|97347.2|97237.2|97312.2|97197.2|255
1656697310000|2022-07-01 17:41:50|97327.2|97227.2|97317.2|97207.2|97347.2|97232.2|97317.2|97202.2|140
1656697320000|2022-07-01 17:42:00|97312.2|97202.2|97297.2|97187.2|97347.2|97237.2|97297.2|97187.2|95
1656697330000|2022-07-01 17:42:10|97292.2|97192.2|97282.2|97172.2|97297.2|97192.2|97282.2|97172.2|15
1656697340000|2022-07-01 17:42:20|97287.2|97177.2|97317.2|97207.2|97317.2|97207.2|97282.2|97172.2|40
1656697350000|2022-07-01 17:42:30|97312.2|97202.2|97312.2|97197.2|97312.2|97202.2|97297.2|97187.2|30
1656697360000|2022-07-01 17:42:40|97317.2|97202.2|97312.2|97202.2|97317.2|97212.2|97312.2|97197.2|30
1656697370000|2022-07-01 17:42:50|97302.2|97197.2|97327.2|97217.2|97332.2|97222.2|97297.2|97187.2|30
1656697380000|2022-07-01 17:43:00|97322.2|97207.2|97317.2|97207.2|97342.2|97227.2|97317.2|97202.2|15
1656697390000|2022-07-01 17:43:10|97312.2|97212.2|97297.2|97182.2|97312.2|97212.2|97292.2|97182.2|10
1656697400000|2022-07-01 17:43:20|97292.2|97172.2|97282.2|97172.2|97292.2|97177.2|97277.2|97162.2|25
1656697410000|2022-07-01 17:43:30|97277.2|97167.2|97282.2|97177.2|97282.2|97177.2|97277.2|97162.2|15
1656697420000|2022-07-01 17:43:40|97292.2|97187.2|97252.2|97142.2|97297.2|97187.2|97247.2|97137.2|95
1656697430000|2022-07-01 17:43:50|97247.2|97137.2|97237.2|97132.2|97247.2|97137.2|97232.2|97122.2|90
1656697440000|2022-07-01 17:44:00|97232.2|97127.2|97237.2|97127.2|97247.2|97137.2|97232.2|97117.2|45
1656697450000|2022-07-01 17:44:10|97242.2|97132.2|97222.2|97112.2|97242.2|97132.2|97222.2|97112.2|15
1656697460000|2022-07-01 17:44:20|97217.2|97117.2|97237.2|97127.2|97237.2|97127.2|97212.2|97102.2|5
1656697470000|2022-07-01 17:44:30|97217.2|97107.2|97227.2|97117.2|97232.2|97117.2|97217.2|97107.2|105
1656697480000|2022-07-01 17:44:40|97232.2|97122.2|97247.2|97137.2|97247.2|97137.2|97232.2|97122.2|5
1656697490000|2022-07-01 17:44:50|97252.2|97142.2|97262.2|97152.2|97267.2|97152.2|97242.2|97127.2|15
1656697500000|2022-07-01 17:45:00|97267.2|97147.2|97257.2|97147.2|97267.2|97152.2|97242.2|97132.2|5
1656697510000|2022-07-01 17:45:10|97252.2|97142.2|97227.2|97122.2|97252.2|97147.2|97227.2|97122.2|40
1656697520000|2022-07-01 17:45:20|97232.2|97127.2|97237.2|97127.2|97242.2|97132.2|97227.2|97122.2|20
1656697530000|2022-07-01 17:45:30|97232.2|97122.2|97242.2|97132.2|97262.2|97147.2|97227.2|97122.2|5
1656697540000|2022-07-01 17:45:40|97247.2|97127.2|97262.2|97152.2|97272.2|97162.2|97247.2|97127.2|35
1656697550000|2022-07-01 17:45:50|97267.2|97157.2|97287.2|97172.2|97287.2|97177.2|97267.2|97157.2|0
1656697560000|2022-07-01 17:46:00|97292.2|97177.2|97317.2|97207.2|97317.2|97207.2|97277.2|97172.2|130
1656697570000|2022-07-01 17:46:10|97297.2|97212.2|97297.2|97192.2|97297.2|97212.2|97292.2|97182.2|40
1656697580000|2022-07-01 17:46:20|97292.2|97182.2|97282.2|97172.2|97292.2|97182.2|97277.2|97172.2|35
1656697590000|2022-07-01 17:46:30|97277.2|97167.2|97252.2|97137.2|97287.2|97177.2|97247.2|97137.2|40
1656697600000|2022-07-01 17:46:40|97247.2|97142.2|97247.2|97137.2|97252.2|97142.2|97232.2|97122.2|90
1656697610000|2022-07-01 17:46:50|97252.2|97132.2|97227.2|97122.2|97257.2|97142.2|97227.2|97117.2|75
1656697620000|2022-07-01 17:47:00|97237.2|97127.2|97202.2|97097.2|97242.2|97127.2|97202.2|97097.2|20
1656697630000|2022-07-01 17:47:10|97207.2|97102.2|97212.2|97102.2|97217.2|97107.2|97192.2|97087.2|230
1656697640000|2022-07-01 17:47:20|97207.2|97097.2|97237.2|97127.2|97242.2|97132.2|97202.2|97097.2|25
1656697650000|2022-07-01 17:47:30|97232.2|97122.2|97242.2|97127.2|97257.2|97147.2|97232.2|97117.2|15
1656697660000|2022-07-01 17:47:40|97237.2|97132.2|97232.2|97117.2|97242.2|97132.2|97227.2|97117.2|0
1656697670000|2022-07-01 17:47:50|97237.2|97122.2|97217.2|97107.2|97237.2|97122.2|97217.2|97107.2|5
1656697680000|2022-07-01 17:48:00|97222.2|97112.2|97212.2|97107.2|97237.2|97122.2|97212.2|97107.2|10
1656697690000|2022-07-01 17:48:10|97207.2|97102.2|97227.2|97117.2|97227.2|97117.2|97207.2|97102.2|0
1656697700000|2022-07-01 17:48:20|97222.2|97122.2|97227.2|97117.2|97237.2|97127.2|97222.2|97117.2|10
1656697710000|2022-07-01 17:48:30|97232.2|97127.2|97247.2|97132.2|97252.2|97142.2|97227.2|97122.2|25
1656697720000|2022-07-01 17:48:40|97242.2|97127.2|97232.2|97122.2|97242.2|97127.2|97227.2|97117.2|10
1656697730000|2022-07-01 17:48:50|97227.2|97117.2|97232.2|97122.2|97232.2|97127.2|97227.2|97117.2|55
1656697740000|2022-07-01 17:49:00|97242.2|97127.2|97262.2|97147.2|97262.2|97152.2|97242.2|97122.2|125
1656697750000|2022-07-01 17:49:10|97257.2|97152.2|97262.2|97152.2|97267.2|97152.2|97252.2|97142.2|10
1656697760000|2022-07-01 17:49:20|97252.2|97142.2|97257.2|97147.2|97257.2|97147.2|97242.2|97132.2|15
1656697770000|2022-07-01 17:49:30|97262.2|97152.2|97277.2|97167.2|97277.2|97167.2|97262.2|97147.2|5
1656697780000|2022-07-01 17:49:40|97287.2|97172.2|97287.2|97177.2|97287.2|97182.2|97277.2|97172.2|25
1656697790000|2022-07-01 17:49:50|97292.2|97182.2|97302.2|97197.2|97302.2|97197.2|97287.2|97177.2|10
1656697800000|2022-07-01 17:50:00|97307.2|97202.2|97282.2|97177.2|97317.2|97207.2|97282.2|97177.2|30
1656697810000|2022-07-01 17:50:10|97287.2|97182.2|97282.2|97172.2|97312.2|97202.2|97282.2|97172.2|20
1656697820000|2022-07-01 17:50:20|97272.2|97167.2|97287.2|97177.2|97292.2|97182.2|97267.2|97157.2|0
1656697830000|2022-07-01 17:50:30|97282.2|97172.2|97277.2|97167.2|97282.2|97172.2|97267.2|97157.2|40
1656697840000|2022-07-01 17:50:40|97282.2|97172.2|97282.2|97172.2|97282.2|97172.2|97272.2|97167.2|10
1656697850000|2022-07-01 17:50:50|97277.2|97167.2|97267.2|97162.2|97282.2|97167.2|97262.2|97152.2|15
1656697860000|2022-07-01 17:51:00|97272.2|97157.2|97267.2|97152.2|97272.2|97157.2|97242.2|97127.2|15
1656697870000|2022-07-01 17:51:10|97272.2|97167.2|97272.2|97162.2|97282.2|97172.2|97267.2|97162.2|15
1656697880000|2022-07-01 17:51:20|97277.2|97157.2|97272.2|97162.2|97282.2|97172.2|97272.2|97157.2|5
1656697890000|2022-07-01 17:51:30|97267.2|97157.2|97257.2|97147.2|97272.2|97162.2|97257.2|97147.2|0
1656697900000|2022-07-01 17:51:40|97252.2|97137.2|97242.2|97132.2|97252.2|97142.2|97227.2|97112.2|185
1656697910000|2022-07-01 17:51:50|97247.2|97137.2|97242.2|97127.2|97247.2|97137.2|97232.2|97127.2|25
1656697920000|2022-07-01 17:52:00|97237.2|97132.2|97232.2|97117.2|97247.2|97142.2|97217.2|97107.2|20
1656697930000|2022-07-01 17:52:10|97227.2|97102.2|97197.2|97087.2|97227.2|97107.2|97197.2|97087.2|35
1656697940000|2022-07-01 17:52:20|97207.2|97097.2|97197.2|97087.2|97212.2|97102.2|97197.2|97087.2|20
1656697950000|2022-07-01 17:52:30|97202.2|97092.2|97197.2|97092.2|97217.2|97102.2|97192.2|97082.2|25
1656697960000|2022-07-01 17:52:40|97202.2|97097.2|97217.2|97107.2|97232.2|97117.2|97202.2|97097.2|45
1656697970000|2022-07-01 17:52:50|97212.2|97102.2|97227.2|97117.2|97227.2|97117.2|97212.2|97097.2|25
1656697980000|2022-07-01 17:53:00|97232.2|97122.2|97207.2|97097.2|97252.2|97137.2|97207.2|97097.2|425
1656697990000|2022-07-01 17:53:10|97212.2|97092.2|97192.2|97082.2|97212.2|97102.2|97187.2|97077.2|60
1656698000000|2022-07-01 17:53:20|97187.2|97077.2|97207.2|97097.2|97207.2|97097.2|97172.2|97062.2|215
1656698010000|2022-07-01 17:53:30|97212.2|97102.2|97217.2|97107.2|97217.2|97107.2|97207.2|97097.2|20
1656698020000|2022-07-01 17:53:40|97222.2|97102.2|97207.2|97097.2|97222.2|97112.2|97207.2|97097.2|5
1656698030000|2022-07-01 17:53:50|97202.2||97202.2||97207.2||97202.2||45
1656698050000|2022-07-01 17:54:10|97207.2|97102.2|97167.2|97057.2|97212.2|97102.2|97162.2|97047.2|270
1656698060000|2022-07-01 17:54:20|97162.2|97062.2|97157.2|97047.2|97167.2|97062.2|97157.2|97047.2|20
1656698070000|2022-07-01 17:54:30|97162.2|97052.2|97167.2|97052.2|97167.2|97052.2|97152.2|97037.2|20
1656698080000|2022-07-01 17:54:40|97162.2|97057.2|97157.2|97047.2|97172.2|97062.2|97157.2|97042.2|0
1656698090000|2022-07-01 17:54:50|97152.2|97042.2|97152.2|97042.2|97152.2|97042.2|97142.2|97032.2|10
1656698100000|2022-07-01 17:55:00|97162.2|97047.2|97162.2|97052.2|97167.2|97057.2|97157.2|97042.2|15
1656698110000|2022-07-01 17:55:10|97167.2|97062.2|97167.2|97057.2|97172.2|97062.2|97157.2|97047.2|0
1656698120000|2022-07-01 17:55:20|97157.2|97052.2|97172.2|97057.2|97177.2|97067.2|97157.2|97052.2|25
1656698130000|2022-07-01 17:55:30|97167.2|97062.2|97162.2|97047.2|97177.2|97062.2|97157.2|97047.2|10
1656698140000|2022-07-01 17:55:40|97167.2|97052.2|97157.2|97042.2|97167.2|97052.2|97157.2|97042.2|0
1656698150000|2022-07-01 17:55:50|97152.2|97047.2|97137.2|97027.2|97152.2|97047.2|97137.2|97027.2|10
1656698160000|2022-07-01 17:56:00|97132.2|97032.2|97132.2|97022.2|97162.2|97047.2|97127.2|97017.2|15
1656698170000|2022-07-01 17:56:10|97127.2|97017.2|97122.2|97012.2|97137.2|97022.2|97122.2|97012.2|10
1656698180000|2022-07-01 17:56:20|97127.2|97017.2|97132.2|97022.2|97132.2|97022.2|97122.2|97012.2|10
1656698190000|2022-07-01 17:56:30|97137.2|97027.2|97127.2|97012.2|97137.2|97027.2|97117.2|97007.2|55
1656698200000|2022-07-01 17:56:40|97132.2|97017.2|97122.2|97012.2|97147.2|97032.2|97122.2|97012.2|10
1656698210000|2022-07-01 17:56:50|97112.2|97007.2|97117.2|97002.2|97117.2|97012.2|97112.2|97002.2|0
1656698220000|2022-07-01 17:57:00|97112.2|96997.2|97097.2|96992.2|97112.2|97002.2|97087.2|96977.2|15
1656698230000|2022-07-01 17:57:10|97102.2|96997.2|97127.2|97017.2|97127.2|97017.2|97102.2|96997.2|10
1656698240000|2022-07-01 17:57:20|97132.2|97022.2|97137.2|97027.2|97147.2|97037.2|97132.2|97017.2|15
1656698250000|2022-07-01 17:57:30|97142.2|97032.2|97142.2|97037.2|97147.2|97037.2|97132.2|97032.2|30
1656698260000|2022-07-01 17:57:40|97147.2|97042.2|97147.2|97037.2|97157.2|97047.2|97142.2|97032.2|50
1656698270000|2022-07-01 17:57:50|97137.2|97032.2|97132.2|97027.2|97147.2|97037.2|97132.2|97027.2|65
1656698280000|2022-07-01 17:58:00|97142.2|97032.2|97147.2|97042.2|97152.2|97042.2|97137.2|97027.2|30
1656698290000|2022-07-01 17:58:10|97152.2|97037.2|97127.2|97017.2|97152.2|97042.2|97127.2|97017.2|20
1656698300000|2022-07-01 17:58:20|97122.2|97012.2|97122.2|97012.2|97127.2|97017.2|97122.2|97012.2|45
1656698310000|2022-07-01 17:58:30|97127.2|97017.2|97107.2|96992.2|97132.2|97022.2|97107.2|96992.2|15
1656698320000|2022-07-01 17:58:40|97112.2|96997.2|97107.2|96997.2|97112.2|97002.2|97107.2|96997.2|15
1656698330000|2022-07-01 17:58:50|97102.2|97002.2|97127.2|97017.2|97137.2|97027.2|97102.2|97002.2|0
1656698340000|2022-07-01 17:59:00|97132.2|97022.2|97157.2|97037.2|97162.2|97047.2|97132.2|97022.2|45
1656698350000|2022-07-01 17:59:10|97152.2|97042.2|97157.2|97047.2|97157.2|97047.2|97147.2|97037.2|40
1656698360000|2022-07-01 17:59:20|97152.2|97042.2|97147.2|97037.2|97157.2|97047.2|97147.2|97032.2|20
1656698370000|2022-07-01 17:59:30|97152.2|97032.2|97152.2|97037.2|97157.2|97047.2|97142.2|97027.2|15
1656698380000|2022-07-01 17:59:40|97157.2|97042.2|97152.2|97047.2|97157.2|97052.2|97152.2|97042.2|0
1656698390000|2022-07-01 17:59:50|97147.2|97042.2|97157.2|97047.2|97157.2|97047.2|97132.2|97017.2|20
1656698400000|2022-07-01 18:00:00|97152.2|97052.2|97132.2|97022.2|97152.2|97052.2|97132.2|97022.2|20
1656698410000|2022-07-01 18:00:10|97127.2|97017.2|97147.2|97037.2|97152.2|97047.2|97112.2|97002.2|260
1656698420000|2022-07-01 18:00:20|97142.2|97032.2|97142.2|97032.2|97147.2|97037.2|97132.2|97022.2|10
1656698430000|2022-07-01 18:00:30|97147.2|97037.2|97152.2|97037.2|97157.2|97047.2|97147.2|97037.2|10
1656698440000|2022-07-01 18:00:40|97157.2|97042.2|97157.2|97047.2|97157.2|97052.2|97152.2|97037.2|0
1656698450000|2022-07-01 18:00:50|97152.2|97052.2|97137.2|97022.2|97152.2|97052.2|97132.2|97022.2|0
1656698460000|2022-07-01 18:01:00|97157.2|97027.2|97157.2|97042.2|97157.2|97047.2|97147.2|97022.2|5
1656698470000|2022-07-01 18:01:10|97152.2|97037.2|97162.2|97057.2|97162.2|97057.2|97147.2|97037.2|55
1656698480000|2022-07-01 18:01:20|97157.2|97052.2|97132.2|97022.2|97157.2|97052.2|97132.2|97022.2|0
1656698490000|2022-07-01 18:01:30|97137.2|97032.2|97152.2|97042.2|97157.2|97047.2|97137.2|97032.2|10
1656698500000|2022-07-01 18:01:40|97147.2|97037.2|97137.2|97022.2|97147.2|97037.2|97132.2|97022.2|10
1656698510000|2022-07-01 18:01:50|97132.2|97027.2|97157.2|97047.2|97157.2|97047.2|97132.2|97022.2|0
1656698520000|2022-07-01 18:02:00|97152.2|97042.2|97112.2|96997.2|97152.2|97042.2|97107.2|96997.2|15
1656698530000|2022-07-01 18:02:10|97107.2|97002.2|97112.2|97002.2|97112.2|97007.2|97092.2|96982.2|55
1656698540000|2022-07-01 18:02:20|97117.2|97007.2|97127.2|97017.2|97127.2|97017.2|97107.2|97002.2|5
1656698550000|2022-07-01 18:02:30|97132.2|97022.2|97147.2|97042.2|97157.2|97047.2|97132.2|97022.2|20
1656698560000|2022-07-01 18:02:40|97152.2|97047.2|97157.2|97047.2|97162.2|97047.2|97147.2|97037.2|5
1656698570000|2022-07-01 18:02:50|97162.2|97052.2|97172.2|97062.2|97172.2|97062.2|97157.2|97047.2|5
1656698580000|2022-07-01 18:03:00|97167.2|97057.2|97132.2|97012.2|97167.2|97057.2|97122.2|97007.2|40
1656698590000|2022-07-01 18:03:10|97112.2|97022.2|97147.2|97032.2|97152.2|97042.2|97112.2|96997.2|70
1656698600000|2022-07-01 18:03:20|97142.2|97037.2|97142.2|97032.2|97142.2|97037.2|97132.2|97022.2|10
1656698610000|2022-07-01 18:03:30|97152.2|97037.2|97122.2|97012.2|97152.2|97042.2|97117.2|97007.2|45
1656698620000|2022-07-01 18:03:40|97127.2|97017.2|97117.2|97012.2|97127.2|97022.2|97117.2|97007.2|5
1656698630000|2022-07-01 18:03:50|97112.2|97007.2|97122.2|97012.2|97122.2|97012.2|97107.2|96997.2|30
1656698640000|2022-07-01 18:04:00|97127.2|97017.2|97132.2|97017.2|97137.2|97022.2|97122.2|97012.2|5
1656698650000|2022-07-01 18:04:10|97137.2|97022.2|97117.2|97007.2|97137.2|97027.2|97117.2|97007.2|10
1656698660000|2022-07-01 18:04:20|97122.2|97012.2|97097.2|96982.2|97122.2|97012.2|97092.2|96982.2|25
1656698670000|2022-07-01 18:04:30|97112.2|96987.2|97122.2|97012.2|97122.2|97012.2|97107.2|96987.2|5
1656698680000|2022-07-01 18:04:40|97127.2|97017.2|97102.2|96987.2|97137.2|97032.2|97102.2|96987.2|25
1656698690000|2022-07-01 18:04:50|97097.2|96977.2|97052.2|96947.2|97097.2|96977.2|97047.2|96937.2|110
1656698700000|2022-07-01 18:05:00|97057.2|96952.2|97087.2|96977.2|97087.2|96977.2|97057.2|96947.2|5
1656698710000|2022-07-01 18:05:10|97092.2|96982.2|97097.2|96992.2|97107.2|96997.2|97087.2|96982.2|15
1656698720000|2022-07-01 18:05:20|97102.2|96987.2|97072.2|96967.2|97102.2|96987.2|97072.2|96967.2|5
1656698730000|2022-07-01 18:05:30|97077.2|96957.2|97077.2|96967.2|97082.2|96972.2|97067.2|96957.2|20
1656698740000|2022-07-01 18:05:40|97082.2|96972.2|97072.2|96962.2|97097.2|96987.2|97067.2|96962.2|30
1656698750000|2022-07-01 18:05:50|97067.2|96967.2|97082.2|96977.2|97082.2|96977.2|97062.2|96952.2|40
1656698760000|2022-07-01 18:06:00|97087.2|96972.2|97102.2|96987.2|97102.2|96992.2|97062.2|96957.2|65
1656698770000|2022-07-01 18:06:10|97097.2|96992.2|97107.2|96997.2|97112.2|97002.2|97097.2|96987.2|20
1656698780000|2022-07-01 18:06:20|97097.2|96982.2|97097.2|96982.2|97102.2|96992.2|97092.2|96977.2|15
1656698790000|2022-07-01 18:06:30|97102.2|96987.2|97097.2|96987.2|97102.2|96992.2|97097.2|96987.2|0
1656698800000|2022-07-01 18:06:40|97102.2|96992.2|97127.2|97017.2|97127.2|97017.2|97097.2|96992.2|0
1656698810000|2022-07-01 18:06:50|97122.2|97007.2|97122.2|97012.2|97127.2|97017.2|97112.2|97002.2|50
1656698820000|2022-07-01 18:07:00|97117.2|97007.2|97122.2|97017.2|97132.2|97022.2|97102.2|96992.2|20
1656698830000|2022-07-01 18:07:10|97127.2|97012.2|97097.2|96992.2|97132.2|97012.2|97097.2|96992.2|15
1656698840000|2022-07-01 18:07:20|97102.2|96987.2|97102.2|96992.2|97102.2|96992.2|97097.2|96987.2|20
1656698850000|2022-07-01 18:07:30|97107.2|96997.2|97097.2|96987.2|97112.2|97002.2|97092.2|96987.2|25
1656698860000|2022-07-01 18:07:40|97107.2|96997.2|97097.2|96987.2|97107.2|96997.2|97097.2|96987.2|35
1656698870000|2022-07-01 18:07:50|97082.2|96972.2|97062.2|96952.2|97082.2|96972.2|97057.2|96947.2|75
1656698880000|2022-07-01 18:08:00|97072.2|96957.2|97077.2|96962.2|97087.2|96982.2|97062.2|96947.2|90
1656698890000|2022-07-01 18:08:10|97072.2|96967.2|97097.2|96987.2|97097.2|96987.2|97072.2|96962.2|85
1656698900000|2022-07-01 18:08:20|97087.2|96977.2|97082.2|96972.2|97087.2|96977.2|97067.2|96957.2|45
1656698910000|2022-07-01 18:08:30|97087.2|96977.2|97072.2|96967.2|97087.2|96982.2|97067.2|96962.2|85
1656698920000|2022-07-01 18:08:40|97077.2|96972.2|97047.2|96937.2|97082.2|96972.2|97047.2|96932.2|65
1656698930000|2022-07-01 18:08:50|97037.2|96932.2|97037.2|96922.2|97052.2|96942.2|97037.2|96922.2|40
1656698940000|2022-07-01 18:09:00|97042.2|96927.2|97077.2|96967.2|97077.2|96967.2|97032.2|96922.2|40
1656698950000|2022-07-01 18:09:10|97072.2|96962.2|97062.2|96952.2|97072.2|96967.2|97062.2|96947.2|20
1656698960000|2022-07-01 18:09:20|97057.2|96957.2|97082.2|96967.2|97082.2|96972.2|97057.2|96957.2|20
1656698970000|2022-07-01 18:09:30|97077.2|96972.2|97092.2|96982.2|97092.2|96982.2|97072.2|96962.2|30
1656698980000|2022-07-01 18:09:40|97087.2|96977.2|97092.2|96987.2|97097.2|96987.2|97082.2|96977.2|5
1656698990000|2022-07-01 18:09:50|97097.2|96982.2|97082.2|96972.2|97097.2|96982.2|97067.2|96957.2|80
1656699000000|2022-07-01 18:10:00|97077.2|96967.2|97082.2|96972.2|97107.2|96992.2|97072.2|96967.2|35
1656699010000|2022-07-01 18:10:10|97087.2|96977.2|97107.2|96997.2|97107.2|96997.2|97087.2|96977.2|5
1656699020000|2022-07-01 18:10:20|97102.2|96992.2|97087.2|96982.2|97102.2|96992.2|97087.2|96972.2|10
1656699030000|2022-07-01 18:10:30|97092.2|96987.2|97102.2|96992.2|97107.2|96997.2|97087.2|96982.2|15
1656699040000|2022-07-01 18:10:40|97107.2|96997.2|97077.2|96967.2|97107.2|96997.2|97077.2|96962.2|0
1656699050000|2022-07-01 18:10:50|97072.2|96962.2|97077.2|96967.2|97077.2|96967.2|97067.2|96962.2|15
1656699060000|2022-07-01 18:11:00|97082.2|96972.2|97067.2|96957.2|97082.2|96972.2|97052.2|96942.2|210
1656699070000|2022-07-01 18:11:10|97072.2|96962.2|97082.2|96972.2|97082.2|96972.2|97062.2|96957.2|25
1656699080000|2022-07-01 18:11:20|97092.2|96977.2|97122.2|97007.2|97122.2|97012.2|97092.2|96977.2|35
1656699090000|2022-07-01 18:11:30|97117.2|97002.2|97122.2|97007.2|97127.2|97017.2|97107.2|96997.2|15
1656699100000|2022-07-01 18:11:40|97127.2|97012.2|97122.2|97007.2|97137.2|97027.2|97122.2|97007.2|5
1656699110000|2022-07-01 18:11:50|97117.2|97012.2|97107.2|97002.2|97117.2|97012.2|97107.2|96997.2|10
1656699120000|2022-07-01 18:12:00|97112.2|96997.2|97122.2|97012.2|97122.2|97012.2|97107.2|96997.2|0
1656699130000|2022-07-01 18:12:10|97127.2|97022.2|97132.2|97027.2|97132.2|97027.2|97127.2|97017.2|10
1656699140000|2022-07-01 18:12:20|97137.2|97032.2|97142.2|97037.2|97157.2|97047.2|97137.2|97027.2|20
1656699150000|2022-07-01 18:12:30|97147.2|97042.2|97147.2|97042.2|97157.2|97047.2|97142.2|97037.2|5
1656699160000|2022-07-01 18:12:40|97152.2|97047.2|97152.2|97042.2|97162.2|97047.2|97142.2|97032.2|15
1656699170000|2022-07-01 18:12:50|97157.2|97047.2|97157.2|97047.2|97157.2|97047.2|97147.2|97037.2|10
1656699180000|2022-07-01 18:13:00|97152.2|97042.2|97157.2|97047.2|97162.2|97052.2|97147.2|97037.2|10
1656699190000|2022-07-01 18:13:10|97152.2|97042.2|97157.2|97047.2|97167.2|97052.2|97152.2|97042.2|30
1656699200000|2022-07-01 18:13:20|97162.2|97042.2|97157.2|97042.2|97162.2|97052.2|97157.2|97042.2|15
1656699210000|2022-07-01 18:13:30|97152.2|97047.2|97157.2|97047.2|97167.2|97052.2|97147.2|97047.2|25
1656699220000|2022-07-01 18:13:40|97152.2|97042.2|97152.2|97042.2|97157.2|97047.2|97142.2|97032.2|10
1656699230000|2022-07-01 18:13:50|97147.2|97037.2|97157.2|97042.2|97157.2|97047.2|97142.2|97037.2|5
1656699240000|2022-07-01 18:14:00|97162.2|97047.2|97157.2|97052.2|97172.2|97062.2|97157.2|97047.2|30
1656699250000|2022-07-01 18:14:10|97162.2|97047.2|97172.2|97062.2|97172.2|97067.2|97157.2|97047.2|25
1656699260000|2022-07-01 18:14:20|97167.2|97067.2|97157.2|97047.2|97172.2|97067.2|97157.2|97047.2|20
1656699270000|2022-07-01 18:14:30|97152.2|97052.2|97162.2|97052.2|97167.2|97057.2|97152.2|97042.2|20
1656699280000|2022-07-01 18:14:40|97167.2|97057.2|97172.2|97062.2|97172.2|97062.2|97157.2|97052.2|0
1656699290000|2022-07-01 18:14:50|97167.2|97052.2|97177.2|97072.2|97192.2|97082.2|97167.2|97052.2|30
1656699300000|2022-07-01 18:15:00|97182.2|97077.2|97192.2|97077.2|97197.2|97087.2|97177.2|97072.2|25
1656699310000|2022-07-01 18:15:10|97197.2|97082.2|97197.2|97092.2|97207.2|97097.2|97192.2|97082.2|70
1656699320000|2022-07-01 18:15:20|97202.2|97097.2|97192.2|97087.2|97202.2|97097.2|97192.2|97082.2|25
1656699330000|2022-07-01 18:15:30|97187.2|97082.2|97187.2|97082.2|97187.2|97087.2|97187.2|97072.2|10
1656699340000|2022-07-01 18:15:40|97192.2|97087.2|97197.2|97092.2|97197.2|97092.2|97192.2|97087.2|5
1656699350000|2022-07-01 18:15:50|97192.2|97087.2|97177.2|97072.2|97192.2|97087.2|97167.2|97062.2|40
1656699360000|2022-07-01 18:16:00|97182.2|97067.2|97177.2|97067.2|97182.2|97067.2|97157.2|97047.2|10
1656699370000|2022-07-01 18:16:10|97182.2|97072.2|97162.2|97057.2|97182.2|97077.2|97162.2|97057.2|30
1656699380000|2022-07-01 18:16:20|97167.2|97062.2|97207.2|97097.2|97207.2|97097.2|97167.2|97062.2|20
1656699390000|2022-07-01 18:16:30|97217.2|97107.2|97227.2|97117.2|97227.2|97117.2|97212.2|97102.2|20
1656699400000|2022-07-01 18:16:40|97232.2|97122.2|97227.2|97117.2|97237.2|97127.2|97217.2|97107.2|15
1656699410000|2022-07-01 18:16:50|97217.2|97122.2|97232.2|97127.2|97237.2|97127.2|97217.2|97107.2|35
1656699420000|2022-07-01 18:17:00|97237.2|97142.2|97297.2|97187.2|97297.2|97187.2|97237.2|97142.2|45
1656699430000|2022-07-01 18:17:10|97302.2|97192.2|97307.2|97202.2|97307.2|97202.2|97297.2|97187.2|20
1656699440000|2022-07-01 18:17:20|97312.2|97207.2|97332.2|97227.2|97337.2|97227.2|97312.2|97207.2|40
1656699450000|2022-07-01 18:17:30|97337.2|97222.2|97347.2|97237.2|97347.2|97237.2|97332.2|97222.2|25
1656699460000|2022-07-01 18:17:40|97362.2|97242.2|97382.2|97272.2|97382.2|97272.2|97347.2|97242.2|90
1656699470000|2022-07-01 18:17:50|97377.2|97267.2|97357.2|97247.2|97377.2|97267.2|97357.2|97242.2|65
1656699480000|2022-07-01 18:18:00|97362.2|97242.2|97347.2|97242.2|97362.2|97257.2|97347.2|97237.2|30
1656699490000|2022-07-01 18:18:10|97352.2|97247.2|97367.2|97257.2|97372.2|97262.2|97352.2|97247.2|15
1656699500000|2022-07-01 18:18:20|97362.2|97252.2|97362.2|97257.2|97372.2|97262.2|97362.2|97252.2|5
1656699510000|2022-07-01 18:18:30|97367.2|97252.2|97362.2|97247.2|97367.2|97257.2|97352.2|97237.2|40
1656699520000|2022-07-01 18:18:40|97357.2|97252.2|97352.2|97242.2|97357.2|97252.2|97342.2|97237.2|5
1656699530000|2022-07-01 18:18:50|97357.2|97247.2|97372.2|97262.2|97377.2|97267.2|97352.2|97242.2|35
1656699540000|2022-07-01 18:19:00|97382.2|97267.2|97362.2|97252.2|97382.2|97272.2|97362.2|97252.2|40
1656699550000|2022-07-01 18:19:10|97357.2|97247.2|97337.2|97227.2|97362.2|97247.2|97337.2|97227.2|30
1656699560000|2022-07-01 18:19:20|97347.2|97232.2|97352.2|97237.2|97352.2|97237.2|97322.2|97217.2|55
1656699570000|2022-07-01 18:19:30|97357.2|97247.2|97357.2|97247.2|97372.2|97262.2|97352.2|97247.2|110
1656699580000|2022-07-01 18:19:40|97362.2|97252.2|97377.2|97267.2|97382.2|97272.2|97357.2|97247.2|15
1656699590000|2022-07-01 18:19:50|97382.2|97272.2|97387.2|97277.2|97387.2|97277.2|97377.2|97267.2|5
1656699600000|2022-07-01 18:20:00|97392.2|97312.2|97362.2|97252.2|97422.2|97312.2|97357.2|97247.2|175
1656699610000|2022-07-01 18:20:10|97367.2|97257.2|97412.2|97302.2|97417.2|97307.2|97367.2|97252.2|10
1656699620000|2022-07-01 18:20:20|97417.2|97307.2|97407.2|97292.2|97427.2|97317.2|97407.2|97292.2|180
1656699630000|2022-07-01 18:20:30|97402.2|97287.2|97392.2|97282.2|97402.2|97287.2|97387.2|97277.2|25
1656699640000|2022-07-01 18:20:40|97397.2|97287.2|97397.2|97287.2|97402.2|97292.2|97387.2|97277.2|105
1656699650000|2022-07-01 18:20:50|97402.2|97292.2|97397.2|97292.2|97412.2|97302.2|97397.2|97282.2|5
1656699660000|2022-07-01 18:21:00|97407.2|97297.2|97397.2|97287.2|97412.2|97307.2|97392.2|97282.2|5
1656699670000|2022-07-01 18:21:10|97402.2|97292.2|97397.2|97287.2|97412.2|97302.2|97397.2|97282.2|20
1656699680000|2022-07-01 18:21:20|97392.2|97282.2|97387.2|97272.2|97392.2|97287.2|97382.2|97272.2|0
1656699690000|2022-07-01 18:21:30|97382.2|97277.2|97402.2|97292.2|97407.2|97302.2|97382.2|97272.2|205
1656699700000|2022-07-01 18:21:40|97407.2|97297.2|97432.2|97322.2|97432.2|97322.2|97407.2|97297.2|10
1656699710000|2022-07-01 18:21:50|97437.2|97327.2|97452.2|97342.2|97462.2|97347.2|97437.2|97327.2|135
1656699720000|2022-07-01 18:22:00|97447.2|97337.2|97427.2|97312.2|97452.2|97342.2|97427.2|97312.2|0
1656699730000|2022-07-01 18:22:10|97432.2|97317.2|97422.2|97307.2|97437.2|97327.2|97422.2|97307.2|5
1656699740000|2022-07-01 18:22:20|97417.2|97302.2|97422.2|97312.2|97422.2|97317.2|97412.2|97302.2|0
1656699750000|2022-07-01 18:22:30|97427.2|97317.2|97437.2|97327.2|97457.2|97347.2|97427.2|97312.2|25
1656699760000|2022-07-01 18:22:40|97432.2|97322.2|97422.2|97312.2|97432.2|97332.2|97417.2|97307.2|5
1656699770000|2022-07-01 18:22:50|97427.2|97307.2|97437.2|97327.2|97437.2|97327.2|97417.2|97307.2|10
1656699780000|2022-07-01 18:23:00|97432.2|97322.2|97442.2|97332.2|97442.2|97337.2|97427.2|97312.2|0
1656699790000|2022-07-01 18:23:10|97437.2|97327.2|97467.2|97352.2|97467.2|97357.2|97432.2|97322.2|35
1656699800000|2022-07-01 18:23:20|97457.2|97342.2|97442.2|97332.2|97472.2|97357.2|97437.2|97327.2|295
1656699810000|2022-07-01 18:23:30|97437.2|97337.2|97437.2|97327.2|97447.2|97337.2|97437.2|97327.2|5
1656699820000|2022-07-01 18:23:40|97432.2|97317.2|97437.2|97327.2|97442.2|97332.2|97427.2|97317.2|35
1656699830000|2022-07-01 18:23:50|97442.2|97322.2|97462.2|97352.2|97467.2|97357.2|97437.2|97322.2|0
1656699840000|2022-07-01 18:24:00|97467.2|97357.2|97482.2|97367.2|97482.2|97372.2|97467.2|97357.2|15
1656699850000|2022-07-01 18:24:10|97492.2|97372.2|97522.2|97412.2|97522.2|97412.2|97492.2|97372.2|90
1656699860000|2022-07-01 18:24:20|97517.2|97407.2|97517.2|97407.2|97522.2|97412.2|97502.2|97397.2|10
1656699870000|2022-07-01 18:24:30|97522.2|97412.2|97532.2|97422.2|97537.2|97427.2|97517.2|97412.2|125
1656699880000|2022-07-01 18:24:40|97537.2|97427.2|97557.2|97452.2|97567.2|97457.2|97537.2|97427.2|70
1656699890000|2022-07-01 18:24:50|97562.2|97457.2|97582.2|97472.2|97582.2|97472.2|97562.2|97457.2|65
1656699900000|2022-07-01 18:25:00|97592.2|97477.2|97582.2|97477.2|97602.2|97487.2|97582.2|97467.2|35
1656699910000|2022-07-01 18:25:10|97577.2|97467.2|97542.2|97427.2|97577.2|97467.2|97532.2|97422.2|105
1656699920000|2022-07-01 18:25:20|97547.2|97432.2|97517.2|97407.2|97547.2|97432.2|97507.2|97392.2|60
1656699930000|2022-07-01 18:25:30|97512.2|97402.2|97517.2|97407.2|97522.2|97407.2|97507.2|97402.2|10
1656699940000|2022-07-01 18:25:40|97512.2|97397.2|97552.2|97437.2|97552.2|97437.2|97507.2|97397.2|5
1656699950000|2022-07-01 18:25:50|97557.2|97442.2|97587.2|97477.2|97597.2|97487.2|97557.2|97442.2|25
1656699960000|2022-07-01 18:26:00|97592.2|97482.2|97602.2|97497.2|97607.2|97497.2|97582.2|97467.2|80
1656699970000|2022-07-01 18:26:10|97607.2|97492.2|97582.2|97472.2|97612.2|97492.2|97582.2|97472.2|10
1656699980000|2022-07-01 18:26:20|97577.2|97477.2|97557.2|97447.2|97597.2|97487.2|97552.2|97447.2|20
1656699990000|2022-07-01 18:26:30|97552.2|97442.2|97547.2|97437.2|97562.2|97452.2|97542.2|97437.2|50
1656700000000|2022-07-01 18:26:40|97542.2|97432.2|97562.2|97457.2|97562.2|97457.2|97532.2|97422.2|35
1656700010000|2022-07-01 18:26:50|97567.2|97462.2|97557.2|97452.2|97577.2|97467.2|97557.2|97447.2|35
1656700020000|2022-07-01 18:27:00|97562.2|97457.2|97552.2|97442.2|97572.2|97462.2|97547.2|97437.2|30
1656700030000|2022-07-01 18:27:10|97557.2|97447.2|97562.2|97452.2|97582.2|97472.2|97552.2|97442.2|5
1656700040000|2022-07-01 18:27:20|97567.2|97447.2|97562.2|97452.2|97572.2|97467.2|97562.2|97447.2|15
1656700050000|2022-07-01 18:27:30|97567.2|97457.2|97582.2|97472.2|97587.2|97472.2|97547.2|97442.2|10
1656700060000|2022-07-01 18:27:40|97577.2|97467.2|97562.2|97447.2|97582.2|97472.2|97562.2|97447.2|5
1656700070000|2022-07-01 18:27:50|97557.2|97452.2|97567.2|97457.2|97577.2|97467.2|97557.2|97452.2|30
1656700080000|2022-07-01 18:28:00|97562.2|97452.2|97537.2|97427.2|97567.2|97457.2|97537.2|97427.2|20
1656700090000|2022-07-01 18:28:10|97532.2|97422.2|97557.2|97447.2|97577.2|97462.2|97532.2|97417.2|260
1656700100000|2022-07-01 18:28:20|97562.2|97452.2|97537.2|97422.2|97562.2|97452.2|97532.2|97417.2|20
1656700110000|2022-07-01 18:28:30|97542.2|97427.2|97557.2|97437.2|97562.2|97452.2|97542.2|97427.2|15
1656700120000|2022-07-01 18:28:40|97552.2|97442.2|97562.2|97452.2|97567.2|97462.2|97552.2|97437.2|45
1656700130000|2022-07-01 18:28:50|97567.2|97462.2|97557.2|97442.2|97572.2|97467.2|97552.2|97442.2|10
1656700140000|2022-07-01 18:29:00|97562.2|97447.2|97527.2|97417.2|97562.2|97447.2|97522.2|97412.2|35
1656700150000|2022-07-01 18:29:10|97522.2|97412.2|97527.2|97412.2|97527.2|97417.2|97507.2|97397.2|80
1656700160000|2022-07-01 18:29:20|97532.2|97417.2|97532.2|97422.2|97542.2|97432.2|97527.2|97412.2|95
1656700170000|2022-07-01 18:29:30|97537.2|97417.2|97532.2|97422.2|97542.2|97432.2|97527.2|97412.2|70
1656700180000|2022-07-01 18:29:40|97537.2|97417.2|97527.2|97417.2|97547.2|97437.2|97527.2|97412.2|25
1656700190000|2022-07-01 18:29:50|97532.2|97422.2|97537.2|97432.2|97537.2|97432.2|97522.2|97407.2|0
1656700200000|2022-07-01 18:30:00|97542.2|97437.2|97552.2|97442.2|97572.2|97457.2|97542.2|97437.2|40
1656700210000|2022-07-01 18:30:10|97547.2|97437.2|97507.2|97397.2|97547.2|97437.2|97502.2|97397.2|35
1656700220000|2022-07-01 18:30:20|97512.2|97402.2|97512.2|97402.2|97517.2|97407.2|97502.2|97392.2|40
1656700230000|2022-07-01 18:30:30|97507.2|97397.2|97517.2|97407.2|97517.2|97407.2|97502.2|97392.2|40
1656700240000|2022-07-01 18:30:40|97522.2|97412.2|97552.2|97437.2|97552.2|97437.2|97517.2|97407.2|10
1656700250000|2022-07-01 18:30:50|97557.2|97442.2|97567.2|97452.2|97577.2|97467.2|97552.2|97442.2|40
1656700260000|2022-07-01 18:31:00|97557.2|97442.2|97567.2|97457.2|97567.2|97457.2|97557.2|97442.2|65
1656700270000|2022-07-01 18:31:10|97572.2|97462.2|97572.2|97462.2|97577.2|97467.2|97557.2|97442.2|60
1656700280000|2022-07-01 18:31:20|97577.2|97467.2|97562.2|97447.2|97592.2|97477.2|97562.2|97447.2|15
1656700290000|2022-07-01 18:31:30|97557.2|97452.2|97577.2|97467.2|97587.2|97477.2|97557.2|97452.2|15
1656700300000|2022-07-01 18:31:40|97572.2|97472.2|97597.2|97492.2|97612.2|97502.2|97572.2|97467.2|245
1656700310000|2022-07-01 18:31:50|97602.2|97497.2|97632.2|97517.2|97632.2|97517.2|97602.2|97497.2|60
1656700320000|2022-07-01 18:32:00|97637.2|97522.2|97657.2|97552.2|97662.2|97552.2|97637.2|97522.2|130
1656700330000|2022-07-01 18:32:10|97652.2|97547.2|97657.2|97547.2|97657.2|97547.2|97647.2|97532.2|30
1656700340000|2022-07-01 18:32:20|97662.2|97552.2|97657.2|97547.2|97682.2|97567.2|97657.2|97547.2|35
1656700350000|2022-07-01 18:32:30|97662.2|97552.2|97662.2|97552.2|97672.2|97562.2|97662.2|97547.2|30
1656700360000|2022-07-01 18:32:40|97652.2|97547.2|97667.2|97557.2|97667.2|97557.2|97652.2|97542.2|30
1656700370000|2022-07-01 18:32:50|97662.2|97562.2|97667.2|97557.2|97687.2|97582.2|97662.2|97557.2|110
1656700380000|2022-07-01 18:33:00|97672.2|97562.2|97687.2|97577.2|97687.2|97582.2|97672.2|97562.2|25
1656700390000|2022-07-01 18:33:10|97702.2|97582.2|97717.2|97607.2|97717.2|97607.2|97702.2|97577.2|60
1656700400000|2022-07-01 18:33:20|97712.2|97597.2|97727.2|97617.2|97727.2|97617.2|97687.2|97582.2|70
1656700410000|2022-07-01 18:33:30|97722.2|97612.2|97762.2|97647.2|97777.2|97667.2|97722.2|97612.2|290
1656700420000|2022-07-01 18:33:40|97757.2|97642.2|97757.2|97647.2|97767.2|97657.2|97742.2|97627.2|40
1656700430000|2022-07-01 18:33:50|97762.2|97652.2|97767.2|97652.2|97787.2|97677.2|97762.2|97652.2|110
1656700440000|2022-07-01 18:34:00|97772.2|97657.2|97717.2|97602.2|97772.2|97662.2|97717.2|97602.2|45
1656700450000|2022-07-01 18:34:10|97712.2|97607.2|97702.2|97592.2|97722.2|97607.2|97702.2|97592.2|25
1656700460000|2022-07-01 18:34:20|97712.2|97587.2|97697.2|97587.2|97717.2|97602.2|97692.2|97582.2|25
1656700470000|2022-07-01 18:34:30|97692.2|97582.2|97707.2|97597.2|97707.2|97597.2|97692.2|97582.2|185
1656700480000|2022-07-01 18:34:40|97712.2|97602.2|97717.2|97602.2|97722.2|97612.2|97702.2|97597.2|20
1656700490000|2022-07-01 18:34:50|97722.2|97607.2|97707.2|97597.2|97722.2|97607.2|97702.2|97597.2|50
1656700500000|2022-07-01 18:35:00|97702.2|97592.2|97702.2|97587.2|97712.2|97597.2|97682.2|97572.2|110
1656700510000|2022-07-01 18:35:10|97707.2|97592.2|97707.2|97597.2|97717.2|97607.2|97707.2|97587.2|5
1656700520000|2022-07-01 18:35:20|97712.2|97602.2|97712.2|97602.2|97747.2|97632.2|97702.2|97592.2|145
1656700530000|2022-07-01 18:35:30|97707.2|97597.2|97672.2|97567.2|97707.2|97597.2|97672.2|97562.2|15
1656700540000|2022-07-01 18:35:40|97677.2|97562.2|97702.2|97587.2|97702.2|97592.2|97677.2|97562.2|20
1656700550000|2022-07-01 18:35:50|97697.2|97592.2|97712.2|97602.2|97722.2|97617.2|97697.2|97592.2|90
1656700560000|2022-07-01 18:36:00|97707.2|97597.2|97697.2|97587.2|97707.2|97597.2|97697.2|97587.2|40
1656700570000|2022-07-01 18:36:10|97707.2|97592.2|97707.2|97597.2|97707.2|97597.2|97697.2|97587.2|20
1656700580000|2022-07-01 18:36:20|97712.2|97602.2|97717.2|97607.2|97722.2|97612.2|97712.2|97602.2|35
1656700590000|2022-07-01 18:36:30|97722.2|97602.2|97692.2|97582.2|97727.2|97617.2|97692.2|97582.2|15
1656700600000|2022-07-01 18:36:40|97687.2|97577.2|97697.2|97587.2|97697.2|97587.2|97682.2|97572.2|20
1656700610000|2022-07-01 18:36:50|97692.2|97582.2|97687.2|97577.2|97712.2|97597.2|97687.2|97572.2|20
1656700620000|2022-07-01 18:37:00|97692.2|97572.2|97687.2|97577.2|97702.2|97587.2|97682.2|97572.2|5
1656700630000|2022-07-01 18:37:10|97682.2|97572.2|97672.2|97567.2|97697.2|97582.2|97662.2|97557.2|40
1656700640000|2022-07-01 18:37:20|97667.2|97562.2|97657.2|97542.2|97672.2|97562.2|97627.2|97522.2|355
1656700650000|2022-07-01 18:37:30|97662.2|97547.2|97662.2|97552.2|97672.2|97562.2|97657.2|97542.2|25
1656700660000|2022-07-01 18:37:40|97657.2|97557.2|97647.2|97537.2|97667.2|97557.2|97637.2|97527.2|35
1656700670000|2022-07-01 18:37:50|97652.2|97542.2|97667.2|97557.2|97672.2|97557.2|97647.2|97537.2|0
1656700680000|2022-07-01 18:38:00|97672.2|97562.2|97667.2|97552.2|97677.2|97567.2|97657.2|97547.2|30
1656700690000|2022-07-01 18:38:10|97657.2|97557.2|97662.2|97552.2|97677.2|97567.2|97652.2|97542.2|65
1656700700000|2022-07-01 18:38:20|97657.2|97547.2|97677.2|97562.2|97677.2|97567.2|97657.2|97547.2|25
1656700710000|2022-07-01 18:38:30|97672.2|97567.2|97662.2|97547.2|97672.2|97567.2|97662.2|97547.2|25
1656700720000|2022-07-01 18:38:40|97657.2|97552.2|97637.2|97527.2|97657.2|97552.2|97637.2|97527.2|25
1656700730000|2022-07-01 18:38:50|97642.2|97532.2|97647.2|97537.2|97652.2|97542.2|97642.2|97527.2|70
1656700740000|2022-07-01 18:39:00|97657.2|97547.2|97657.2|97547.2|97662.2|97552.2|97647.2|97537.2|20
1656700750000|2022-07-01 18:39:10|97652.2|97552.2|97667.2|97552.2|97667.2|97552.2|97652.2|97542.2|15
1656700760000|2022-07-01 18:39:20|97662.2|97557.2|97657.2|97547.2|97667.2|97557.2|97652.2|97542.2|5
1656700770000|2022-07-01 18:39:30|97652.2|97552.2|97657.2|97547.2|97662.2|97552.2|97652.2|97547.2|5
1656700780000|2022-07-01 18:39:40|97667.2|97552.2|97672.2|97562.2|97677.2|97567.2|97667.2|97552.2|10
1656700790000|2022-07-01 18:39:50|97677.2|97567.2|97682.2|97572.2|97682.2|97572.2|97667.2|97557.2|30
1656700800000|2022-07-01 18:40:00|97672.2|97562.2|97677.2|97567.2|97677.2|97567.2|97662.2|97547.2|50
1656700810000|2022-07-01 18:40:10|97672.2|97562.2|97672.2|97562.2|97672.2|97562.2|97657.2|97552.2|30
1656700820000|2022-07-01 18:40:20|97677.2|97567.2|97667.2|97552.2|97677.2|97567.2|97667.2|97552.2|20
1656700830000|2022-07-01 18:40:30|97662.2|97557.2|97707.2|97592.2|97707.2|97592.2|97662.2|97557.2|100
1656700840000|2022-07-01 18:40:40|97702.2|97597.2|97737.2|97627.2|97742.2|97632.2|97702.2|97597.2|85
1656700850000|2022-07-01 18:40:50|97732.2|97622.2|97732.2|97617.2|97732.2|97622.2|97722.2|97607.2|25
1656700860000|2022-07-01 18:41:00|97722.2|97622.2|97722.2|97612.2|97727.2|97622.2|97717.2|97607.2|15
1656700870000|2022-07-01 18:41:10|97717.2|97617.2|97717.2|97607.2|97717.2|97617.2|97712.2|97602.2|0
1656700880000|2022-07-01 18:41:20|97722.2|97602.2|97732.2|97622.2|97732.2|97627.2|97722.2|97602.2|20
1656700890000|2022-07-01 18:41:30|97747.2|97617.2|97747.2|97632.2|97752.2|97642.2|97737.2|97617.2|60
1656700900000|2022-07-01 18:41:40|97742.2|97637.2|97747.2|97642.2|97752.2|97642.2|97737.2|97627.2|5
1656700910000|2022-07-01 18:41:50|97742.2|97637.2|97747.2|97642.2|97747.2|97642.2|97737.2|97622.2|25
1656700920000|2022-07-01 18:42:00|97757.2|97647.2|97757.2|97642.2|97757.2|97652.2|97742.2|97637.2|50
1656700930000|2022-07-01 18:42:10|97752.2|97647.2|97767.2|97657.2|97772.2|97657.2|97752.2|97642.2|5
1656700940000|2022-07-01 18:42:20|97762.2|97652.2|97757.2|97647.2|97767.2|97657.2|97752.2|97642.2|40
1656700950000|2022-07-01 18:42:30|97752.2|97652.2|97752.2|97642.2|97757.2|97652.2|97747.2|97637.2|55
1656700960000|2022-07-01 18:42:40|97757.2|97647.2|97722.2|97612.2|97762.2|97652.2|97722.2|97612.2|15
1656700970000|2022-07-01 18:42:50|97717.2|97607.2|97707.2|97597.2|97722.2|97612.2|97707.2|97597.2|35
1656700980000|2022-07-01 18:43:00|97712.2|97602.2|97717.2|97607.2|97717.2|97607.2|97707.2|97597.2|15
1656700990000|2022-07-01 18:43:10|97712.2|97597.2|97697.2|97587.2|97712.2|97602.2|97687.2|97577.2|15
1656701000000|2022-07-01 18:43:20|97692.2|97582.2|97702.2|97592.2|97707.2|97597.2|97692.2|97577.2|0
1656701010000|2022-07-01 18:43:30|97697.2|97577.2|97702.2|97592.2|97707.2|97597.2|97682.2|97567.2|35
1656701020000|2022-07-01 18:43:40|97707.2|97602.2|97692.2|97582.2|97707.2|97602.2|97692.2|97582.2|15
1656701030000|2022-07-01 18:43:50|97697.2|97587.2|97692.2|97582.2|97697.2|97592.2|97692.2|97582.2|30
1656701040000|2022-07-01 18:44:00|97687.2|97577.2|97702.2|97592.2|97702.2|97592.2|97687.2|97577.2|40
1656701050000|2022-07-01 18:44:10|97697.2|97577.2|97682.2|97567.2|97697.2|97582.2|97682.2|97567.2|50
1656701060000|2022-07-01 18:44:20|97687.2|97572.2|97657.2|97547.2|97687.2|97577.2|97657.2|97547.2|15
1656701070000|2022-07-01 18:44:30|97652.2|97542.2|97662.2|97552.2|97667.2|97557.2|97652.2|97542.2|0
1656701080000|2022-07-01 18:44:40|97657.2|97557.2|97667.2|97557.2|97677.2|97567.2|97657.2|97552.2|5
1656701090000|2022-07-01 18:44:50|97662.2|97547.2|97657.2|97552.2|97672.2|97567.2|97647.2|97542.2|55
1656701100000|2022-07-01 18:45:00|97647.2|97547.2|97637.2|97522.2|97652.2|97547.2|97637.2|97522.2|55
1656701110000|2022-07-01 18:45:10|97632.2|97527.2|97682.2|97577.2|97692.2|97577.2|97627.2|97517.2|50
1656701120000|2022-07-01 18:45:20|97677.2|97572.2|97677.2|97572.2|97712.2|97602.2|97672.2|97567.2|65
1656701130000|2022-07-01 18:45:30|97672.2|97562.2|97662.2|97552.2|97672.2|97562.2|97662.2|97552.2|20
1656701140000|2022-07-01 18:45:40|97667.2|97557.2|97677.2|97567.2|97677.2|97567.2|97657.2|97542.2|25
1656701150000|2022-07-01 18:45:50|97672.2|97562.2|97682.2|97567.2|97687.2|97582.2|97672.2|97562.2|35
1656701160000|2022-07-01 18:46:00|97677.2|97572.2|97682.2|97567.2|97682.2|97572.2|97662.2|97552.2|15
1656701170000|2022-07-01 18:46:10|97677.2|97572.2|97707.2|97597.2|97707.2|97597.2|97677.2|97572.2|45
1656701180000|2022-07-01 18:46:20|97712.2|97602.2|97697.2|97587.2|97712.2|97602.2|97697.2|97587.2|35
1656701190000|2022-07-01 18:46:30|97702.2|97592.2|97712.2|97597.2|97717.2|97607.2|97697.2|97587.2|20
1656701200000|2022-07-01 18:46:40|97707.2|97602.2|97717.2|97607.2|97727.2|97612.2|97702.2|97597.2|5
1656701210000|2022-07-01 18:46:50|97712.2|97612.2|97727.2|97617.2|97727.2|97617.2|97712.2|97607.2|30
1656701220000|2022-07-01 18:47:00|97737.2|97622.2|97757.2|97647.2|97757.2|97647.2|97737.2|97617.2|35
1656701230000|2022-07-01 18:47:10|97747.2|97637.2|97742.2|97632.2|97757.2|97642.2|97742.2|97632.2|15
1656701240000|2022-07-01 18:47:20|97737.2|97622.2|97687.2|97577.2|97742.2|97622.2|97687.2|97572.2|15
1656701250000|2022-07-01 18:47:30|97692.2|97582.2|97697.2|97587.2|97697.2|97587.2|97687.2|97577.2|15
1656701260000|2022-07-01 18:47:40|97692.2|97597.2|97687.2|97582.2|97712.2|97602.2|97687.2|97577.2|5
1656701270000|2022-07-01 18:47:50|97692.2|97577.2|97697.2|97592.2|97702.2|97592.2|97687.2|97577.2|0
1656701280000|2022-07-01 18:48:00|97702.2|97587.2|97682.2|97567.2|97707.2|97592.2|97682.2|97567.2|20
1656701290000|2022-07-01 18:48:10|97677.2|97572.2|97667.2|97557.2|97687.2|97577.2|97657.2|97547.2|15
1656701300000|2022-07-01 18:48:20|97662.2|97552.2|97652.2|97542.2|97677.2|97567.2|97652.2|97537.2|45
1656701310000|2022-07-01 18:48:30|97647.2|97537.2|97642.2|97532.2|97657.2|97547.2|97637.2|97532.2|150
1656701320000|2022-07-01 18:48:40|97637.2|97502.2|97602.2|97487.2|97637.2|97507.2|97592.2|97482.2|405
1656701330000|2022-07-01 18:48:50|97597.2|97482.2|97592.2|97477.2|97597.2|97487.2|97577.2|97467.2|65
1656701340000|2022-07-01 18:49:00|97587.2|97482.2|97647.2|97537.2|97657.2|97547.2|97587.2|97482.2|35
1656701350000|2022-07-01 18:49:10|97642.2|97547.2|97672.2|97557.2|97672.2|97562.2|97642.2|97542.2|15
1656701360000|2022-07-01 18:49:20|97667.2|97552.2|97677.2|97567.2|97687.2|97577.2|97662.2|97552.2|10
1656701370000|2022-07-01 18:49:30|97682.2|97572.2|97667.2|97562.2|97697.2|97582.2|97667.2|97562.2|20
1656701380000|2022-07-01 18:49:40|97662.2|97557.2|97652.2|97542.2|97662.2|97557.2|97637.2|97527.2|40
1656701390000|2022-07-01 18:49:50|97647.2|97537.2|97637.2|97527.2|97652.2|97537.2|97637.2|97527.2|5
1656701400000|2022-07-01 18:50:00|97642.2|97532.2|97657.2|97552.2|97662.2|97552.2|97642.2|97532.2|10
1656701410000|2022-07-01 18:50:10|97662.2|97547.2|97657.2|97552.2|97662.2|97552.2|97647.2|97542.2|20
1656701420000|2022-07-01 18:50:20|97662.2|97557.2|97667.2|97557.2|97672.2|97567.2|97657.2|97552.2|50
1656701430000|2022-07-01 18:50:30|97662.2|97562.2|97647.2|97542.2|97667.2|97562.2|97647.2|97542.2|15
1656701440000|2022-07-01 18:50:40|97642.2|97537.2|97632.2|97527.2|97652.2|97542.2|97632.2|97527.2|40
1656701450000|2022-07-01 18:50:50|97637.2|97522.2|97622.2|97517.2|97637.2|97522.2|97617.2|97512.2|20
1656701460000|2022-07-01 18:51:00|97617.2|97512.2|97612.2|97502.2|97617.2|97512.2|97602.2|97487.2|40
1656701470000|2022-07-01 18:51:10|97622.2|97507.2|97612.2|97502.2|97632.2|97522.2|97612.2|97502.2|25
1656701480000|2022-07-01 18:51:20|97617.2|97507.2|97597.2|97487.2|97617.2|97512.2|97597.2|97487.2|35
1656701490000|2022-07-01 18:51:30|97592.2|97482.2|97572.2|97462.2|97597.2|97482.2|97567.2|97457.2|20
1656701500000|2022-07-01 18:51:40|97567.2|97467.2|97582.2|97467.2|97582.2|97467.2|97562.2|97452.2|15
1656701510000|2022-07-01 18:51:50|97577.2|97462.2|97562.2|97452.2|97577.2|97462.2|97562.2|97452.2|10
1656701520000|2022-07-01 18:52:00|97547.2|97447.2|97567.2|97452.2|97572.2|97467.2|97547.2|97437.2|75
1656701530000|2022-07-01 18:52:10|97562.2|97457.2|97562.2|97452.2|97567.2|97457.2|97562.2|97452.2|20
1656701540000|2022-07-01 18:52:20|97567.2|97457.2|97557.2|97452.2|97567.2|97462.2|97552.2|97447.2|20
1656701550000|2022-07-01 18:52:30|97562.2|97442.2|97567.2|97457.2|97567.2|97457.2|97547.2|97432.2|35
1656701560000|2022-07-01 18:52:40|97562.2|97452.2|97567.2|97462.2|97567.2|97462.2|97537.2|97432.2|25
1656701570000|2022-07-01 18:52:50|97572.2|97457.2|97577.2|97462.2|97582.2|97472.2|97567.2|97457.2|60
1656701580000|2022-07-01 18:53:00|97572.2|97467.2|97552.2|97442.2|97572.2|97467.2|97547.2|97437.2|40
1656701590000|2022-07-01 18:53:10|97547.2|97447.2|97567.2|97457.2|97567.2|97457.2|97547.2|97437.2|15
1656701600000|2022-07-01 18:53:20|97562.2|97452.2|97562.2|97452.2|97567.2|97457.2|97562.2|97447.2|5
1656701610000|2022-07-01 18:53:30|97567.2|97447.2|97552.2|97442.2|97567.2|97457.2|97552.2|97442.2|20
1656701620000|2022-07-01 18:53:40|97542.2|97437.2|97542.2|97432.2|97542.2|97437.2|97527.2|97417.2|80
1656701630000|2022-07-01 18:53:50|97547.2|97427.2|97532.2|97427.2|97552.2|97442.2|97532.2|97417.2|20
1656701640000|2022-07-01 18:54:00|97527.2|97422.2|97512.2|97407.2|97527.2|97422.2|97512.2|97407.2|40
1656701650000|2022-07-01 18:54:10|97517.2|97397.2|97467.2|97352.2|97517.2|97402.2|97467.2|97352.2|60
1656701660000|2022-07-01 18:54:20|97462.2|97347.2|97477.2|97367.2|97487.2|97377.2|97462.2|97347.2|10
1656701670000|2022-07-01 18:54:30|97482.2|97372.2|97462.2|97352.2|97497.2|97387.2|97457.2|97347.2|20
1656701680000|2022-07-01 18:54:40|97467.2|97357.2|97467.2|97362.2|97467.2|97362.2|97462.2|97352.2|25
1656701690000|2022-07-01 18:54:50|97472.2|97367.2|97487.2|97377.2|97492.2|97387.2|97472.2|97362.2|20
1656701700000|2022-07-01 18:55:00|97492.2|97382.2|97492.2|97387.2|97497.2|97387.2|97482.2|97372.2|25
1656701710000|2022-07-01 18:55:10|97487.2|97382.2|97502.2|97397.2|97502.2|97397.2|97487.2|97377.2|10
1656701720000|2022-07-01 18:55:20|97507.2|97402.2|97507.2|97392.2|97527.2|97417.2|97497.2|97382.2|20
1656701730000|2022-07-01 18:55:30|97497.2|97397.2|97477.2|97367.2|97497.2|97397.2|97477.2|97362.2|5
1656701740000|2022-07-01 18:55:40|97482.2|97372.2|97492.2|97387.2|97497.2|97392.2|97477.2|97367.2|25
1656701750000|2022-07-01 18:55:50|97497.2|97382.2|97512.2|97402.2|97522.2|97407.2|97497.2|97382.2|15
1656701760000|2022-07-01 18:56:00|97522.2|97397.2|97527.2|97417.2|97537.2|97422.2|97507.2|97397.2|40
1656701770000|2022-07-01 18:56:10|97532.2|97422.2|97557.2|97442.2|97562.2|97447.2|97532.2|97422.2|35
1656701780000|2022-07-01 18:56:20|97552.2|97447.2|97572.2|97462.2|97577.2|97467.2|97552.2|97447.2|65
1656701790000|2022-07-01 18:56:30|97567.2|97452.2|97577.2|97467.2|97592.2|97482.2|97562.2|97452.2|65
1656701800000|2022-07-01 18:56:40|97582.2|97472.2|97587.2|97482.2|97597.2|97492.2|97582.2|97467.2|50
1656701810000|2022-07-01 18:56:50|97592.2|97487.2|97602.2|97487.2|97617.2|97512.2|97592.2|97487.2|45
1656701820000|2022-07-01 18:57:00|97597.2|97492.2|97592.2|97482.2|97597.2|97492.2|97567.2|97457.2|25
1656701830000|2022-07-01 18:57:10|97597.2|97487.2|97602.2|97492.2|97602.2|97492.2|97592.2|97482.2|35
1656701840000|2022-07-01 18:57:20|97607.2|97497.2|97607.2|97497.2|97612.2|97502.2|97602.2|97492.2|10
1656701850000|2022-07-01 18:57:30|97612.2|97502.2|97612.2|97507.2|97612.2|97507.2|97597.2|97487.2|30
1656701860000|2022-07-01 18:57:40|97617.2|97502.2|97637.2|97527.2|97662.2|97552.2|97617.2|97502.2|185
1656701870000|2022-07-01 18:57:50|97622.2|97522.2|97612.2|97502.2|97627.2|97522.2|97612.2|97502.2|25
1656701880000|2022-07-01 18:58:00|97617.2|97507.2|97637.2|97527.2|97637.2|97527.2|97617.2|97507.2|30
1656701890000|2022-07-01 18:58:10|97642.2|97517.2|97612.2|97507.2|97642.2|97522.2|97612.2|97502.2|10
1656701900000|2022-07-01 18:58:20|97617.2|97502.2|97627.2|97517.2|97627.2|97517.2|97612.2|97502.2|25
1656701910000|2022-07-01 18:58:30|97632.2|97522.2|97637.2|97527.2|97662.2|97547.2|97632.2|97522.2|30
1656701920000|2022-07-01 18:58:40|97642.2|97532.2|97637.2|97522.2|97647.2|97537.2|97637.2|97522.2|5
1656701930000|2022-07-01 18:58:50|97632.2|97527.2|97637.2|97527.2|97642.2|97532.2|97632.2|97522.2|0
1656701940000|2022-07-01 18:59:00|97642.2|97532.2|97652.2|97547.2|97652.2|97547.2|97642.2|97532.2|10
1656701950000|2022-07-01 18:59:10|97657.2|97542.2|97632.2|97522.2|97657.2|97542.2|97632.2|97517.2|55
1656701960000|2022-07-01 18:59:20|97637.2|97527.2|97652.2|97542.2|97657.2|97547.2|97637.2|97527.2|20
1656701970000|2022-07-01 18:59:30|97647.2|97547.2|97632.2|97522.2|97647.2|97547.2|97632.2|97517.2|15
1656701980000|2022-07-01 18:59:40|97627.2|97517.2|97657.2|97542.2|97657.2|97542.2|97627.2|97517.2|30
1656701990000|2022-07-01 18:59:50|97652.2|97547.2|97647.2|97537.2|97652.2|97552.2|97647.2|97537.2|0
1656702000000|2022-07-01 19:00:00|97657.2|97542.2|97652.2|97547.2|97677.2|97567.2|97652.2|97542.2|50
1656702010000|2022-07-01 19:00:10|97657.2|97542.2|97652.2|97537.2|97672.2|97567.2|97652.2|97537.2|60
1656702020000|2022-07-01 19:00:20|97647.2|97547.2|97672.2|97562.2|97677.2|97562.2|97647.2|97547.2|5
1656702030000|2022-07-01 19:00:30|97677.2|97567.2|97677.2|97567.2|97687.2|97577.2|97677.2|97567.2|75
1656702040000|2022-07-01 19:00:40|97672.2|97562.2|97662.2|97552.2|97677.2|97572.2|97657.2|97552.2|10
1656702050000|2022-07-01 19:00:50|97657.2|97557.2|97632.2|97522.2|97662.2|97557.2|97632.2|97522.2|20
1656702060000|2022-07-01 19:01:00|97617.2|97517.2|97612.2|97507.2|97617.2|97522.2|97602.2|97492.2|80
1656702070000|2022-07-01 19:01:10|97607.2|97502.2|97602.2|97492.2|97612.2|97502.2|97597.2|97487.2|15
1656702080000|2022-07-01 19:01:20|97597.2|97497.2|97587.2|97477.2|97597.2|97497.2|97577.2|97467.2|140
1656702090000|2022-07-01 19:01:30|97582.2|97472.2|97562.2|97452.2|97587.2|97482.2|97557.2|97452.2|80
1656702100000|2022-07-01 19:01:40|97567.2|97457.2|97567.2|97457.2|97582.2|97477.2|97567.2|97452.2|40
1656702110000|2022-07-01 19:01:50|97572.2|97462.2|97592.2|97487.2|97597.2|97487.2|97572.2|97462.2|45
1656702120000|2022-07-01 19:02:00|97597.2|97492.2|97602.2|97487.2|97602.2|97492.2|97587.2|97477.2|5
1656702130000|2022-07-01 19:02:10|97597.2|97482.2|97592.2|97487.2|97597.2|97487.2|97577.2|97462.2|20
1656702140000|2022-07-01 19:02:20|97597.2|97492.2|97582.2|97467.2|97602.2|97492.2|97577.2|97467.2|25
1656702150000|2022-07-01 19:02:30|97577.2|97472.2|97562.2|97457.2|97577.2|97477.2|97562.2|97452.2|30
1656702160000|2022-07-01 19:02:40|97567.2|97452.2|97552.2|97447.2|97567.2|97457.2|97552.2|97447.2|15
1656702170000|2022-07-01 19:02:50|97557.2|97442.2|97542.2|97432.2|97557.2|97447.2|97537.2|97427.2|45
1656702180000|2022-07-01 19:03:00|97537.2|97427.2|97542.2|97437.2|97547.2|97442.2|97537.2|97427.2|20
1656702190000|2022-07-01 19:03:10|97547.2|97427.2|97537.2|97427.2|97547.2|97427.2|97532.2|97422.2|0
1656702200000|2022-07-01 19:03:20|97542.2|97432.2|97527.2|97422.2|97542.2|97432.2|97507.2|97397.2|35
1656702210000|2022-07-01 19:03:30|97537.2|97427.2|97517.2|97402.2|97547.2|97437.2|97512.2|97402.2|45
1656702220000|2022-07-01 19:03:40|97512.2|97407.2|97492.2|97382.2|97512.2|97407.2|97482.2|97372.2|30
1656702230000|2022-07-01 19:03:50|97497.2|97387.2|97512.2|97397.2|97512.2|97402.2|97497.2|97387.2|15
1656702240000|2022-07-01 19:04:00|97507.2|97402.2|97497.2|97387.2|97512.2|97402.2|97487.2|97382.2|15
1656702250000|2022-07-01 19:04:10|97492.2|97382.2|97497.2|97382.2|97497.2|97392.2|97482.2|97377.2|10
1656702260000|2022-07-01 19:04:20|97492.2|97387.2|97482.2|97377.2|97497.2|97392.2|97477.2|97372.2|50
1656702270000|2022-07-01 19:04:30|97487.2|97382.2|97507.2|97397.2|97527.2|97417.2|97487.2|97382.2|155
1656702280000|2022-07-01 19:04:40|97512.2|97402.2|97527.2|97417.2|97532.2|97422.2|97512.2|97402.2|75
1656702290000|2022-07-01 19:04:50|97532.2|97422.2|97532.2|97422.2|97537.2|97432.2|97527.2|97417.2|35
1656702300000|2022-07-01 19:05:00|97542.2|97427.2|97532.2|97422.2|97547.2|97437.2|97512.2|97402.2|35
1656702310000|2022-07-01 19:05:10|97527.2|97427.2|97527.2|97412.2|97537.2|97432.2|97527.2|97412.2|60
1656702320000|2022-07-01 19:05:20|97522.2|97402.2|97517.2|97407.2|97527.2|97412.2|97507.2|97397.2|15
1656702330000|2022-07-01 19:05:30|97522.2|97412.2|97547.2|97442.2|97547.2|97442.2|97517.2|97407.2|40
1656702340000|2022-07-01 19:05:40|97552.2|97437.2|97542.2|97437.2|97557.2|97447.2|97542.2|97432.2|60
1656702350000|2022-07-01 19:05:50|97547.2|97432.2|97532.2|97422.2|97547.2|97432.2|97532.2|97422.2|35
1656702360000|2022-07-01 19:06:00|97537.2|97427.2|97532.2|97422.2|97542.2|97437.2|97522.2|97412.2|35
1656702370000|2022-07-01 19:06:10|97537.2|97427.2|97547.2|97432.2|97547.2|97437.2|97532.2|97422.2|10
1656702380000|2022-07-01 19:06:20|97542.2|97437.2|97562.2|97452.2|97567.2|97452.2|97542.2|97432.2|30
1656702390000|2022-07-01 19:06:30|97567.2|97457.2|97592.2|97487.2|97607.2|97497.2|97557.2|97452.2|230
1656702400000|2022-07-01 19:06:40|97587.2|97482.2|97597.2|97482.2|97602.2|97497.2|97582.2|97477.2|45
1656702410000|2022-07-01 19:06:50|97592.2|97487.2|97582.2|97477.2|97602.2|97487.2|97582.2|97477.2|25
1656702420000|2022-07-01 19:07:00|97587.2|97472.2|97577.2|97467.2|97587.2|97477.2|97572.2|97462.2|70
1656702430000|2022-07-01 19:07:10|97582.2|97472.2|97562.2|97452.2|97582.2|97472.2|97562.2|97447.2|35
1656702440000|2022-07-01 19:07:20|97567.2|97457.2|97602.2|97492.2|97607.2|97492.2|97567.2|97457.2|5
1656702450000|2022-07-01 19:07:30|97607.2|97497.2|97612.2|97502.2|97612.2|97502.2|97602.2|97492.2|20
1656702460000|2022-07-01 19:07:40|97617.2|97507.2|97602.2|97492.2|97622.2|97512.2|97602.2|97492.2|15
1656702470000|2022-07-01 19:07:50|97587.2|97482.2|97607.2|97502.2|97617.2|97502.2|97587.2|97482.2|55
1656702480000|2022-07-01 19:08:00|97612.2|97497.2|97627.2|97517.2|97632.2|97522.2|97612.2|97497.2|15
1656702490000|2022-07-01 19:08:10|97632.2|97522.2|97627.2|97512.2|97632.2|97522.2|97622.2|97512.2|10
1656702500000|2022-07-01 19:08:20|97622.2|97507.2|97642.2|97537.2|97642.2|97537.2|97612.2|97507.2|10
1656702510000|2022-07-01 19:08:30|97637.2|97532.2|97642.2|97527.2|97642.2|97532.2|97627.2|97522.2|5
1656702520000|2022-07-01 19:08:40|97637.2|97522.2|97642.2|97532.2|97642.2|97532.2|97632.2|97522.2|10
1656702530000|2022-07-01 19:08:50|97637.2|97527.2|97622.2|97512.2|97642.2|97527.2|97612.2|97507.2|50
1656702540000|2022-07-01 19:09:00|97632.2|97517.2|97637.2|97527.2|97642.2|97532.2|97632.2|97517.2|15
1656702550000|2022-07-01 19:09:10|97642.2|97532.2|97627.2|97517.2|97642.2|97532.2|97622.2|97507.2|15
1656702560000|2022-07-01 19:09:20|97637.2|97522.2|97632.2|97522.2|97637.2|97527.2|97627.2|97517.2|10
1656702570000|2022-07-01 19:09:30|97637.2|97527.2|97642.2|97532.2|97642.2|97532.2|97632.2|97527.2|10
1656702580000|2022-07-01 19:09:40|97647.2|97537.2|97657.2|97552.2|97667.2|97557.2|97647.2|97537.2|30
1656702590000|2022-07-01 19:09:50|97662.2|97557.2|97697.2|97592.2|97702.2|97592.2|97662.2|97557.2|95
1656702600000|2022-07-01 19:10:00|97702.2|97597.2|97667.2|97557.2|97702.2|97597.2|97662.2|97552.2|70
1656702610000|2022-07-01 19:10:10|97662.2|97552.2|97652.2|97542.2|97672.2|97562.2|97652.2|97542.2|25
1656702620000|2022-07-01 19:10:20|97657.2|97547.2|97687.2|97577.2|97692.2|97577.2|97652.2|97547.2|20
1656702630000|2022-07-01 19:10:30|97692.2|97572.2|97717.2|97607.2|97717.2|97607.2|97682.2|97572.2|65
1656702640000|2022-07-01 19:10:40|97712.2|97612.2|97717.2|97607.2|97727.2|97612.2|97712.2|97597.2|35
1656702650000|2022-07-01 19:10:50|97722.2|97612.2|97707.2|97597.2|97727.2|97617.2|97707.2|97592.2|0
1656702660000|2022-07-01 19:11:00|97712.2|97602.2|97657.2|97547.2|97717.2|97602.2|97657.2|97547.2|15
1656702670000|2022-07-01 19:11:10|97662.2|97552.2|97672.2|97562.2|97687.2|97572.2|97662.2|97552.2|15
1656702680000|2022-07-01 19:11:20|97667.2|97557.2|97667.2|97562.2|97682.2|97572.2|97667.2|97557.2|10
1656702690000|2022-07-01 19:11:30|97672.2|97567.2|97692.2|97587.2|97702.2|97587.2|97662.2|97557.2|35
1656702700000|2022-07-01 19:11:40|97697.2|97597.2|97717.2|97607.2|97722.2|97607.2|97697.2|97592.2|5
1656702710000|2022-07-01 19:11:50|97722.2|97612.2|97727.2|97617.2|97732.2|97622.2|97707.2|97602.2|145
1656702720000|2022-07-01 19:12:00|97722.2|97607.2|97692.2|97577.2|97722.2|97612.2|97692.2|97577.2|40
1656702730000|2022-07-01 19:12:10|97687.2|97572.2|97682.2|97572.2|97742.2|97632.2|97677.2|97572.2|415
1656702740000|2022-07-01 19:12:20|97677.2|97577.2|97677.2|97567.2|97677.2|97577.2|97657.2|97547.2|70
1656702750000|2022-07-01 19:12:30|97682.2|97572.2|97717.2|97607.2|97717.2|97607.2|97682.2|97572.2|45
1656702760000|2022-07-01 19:12:40|97712.2|97602.2|97712.2|97602.2|97712.2|97602.2|97702.2|97592.2|20
1656702770000|2022-07-01 19:12:50|97717.2|97607.2|97727.2|97622.2|97732.2|97622.2|97717.2|97607.2|20
1656702780000|2022-07-01 19:13:00|97732.2|97627.2|97727.2|97622.2|97742.2|97632.2|97727.2|97622.2|10
1656702790000|2022-07-01 19:13:10|97732.2|97617.2|97737.2|97627.2|97742.2|97632.2|97722.2|97612.2|25
1656702800000|2022-07-01 19:13:20|97747.2|97632.2|97747.2|97637.2|97747.2|97642.2|97732.2|97622.2|35
1656702810000|2022-07-01 19:13:30|97742.2|97632.2|97752.2|97637.2|97757.2|97652.2|97742.2|97627.2|100
1656702820000|2022-07-01 19:13:40|97757.2|97642.2|97757.2|97647.2|97757.2|97647.2|97742.2|97632.2|5
1656702830000|2022-07-01 19:13:50|97762.2|97652.2|97777.2|97667.2|97777.2|97667.2|97762.2|97652.2|95
1656702840000|2022-07-01 19:14:00|97787.2|97672.2|97782.2|97677.2|97787.2|97677.2|97767.2|97657.2|50
1656702850000|2022-07-01 19:14:10|97787.2|97667.2|97762.2|97657.2|97787.2|97667.2|97742.2|97637.2|45
1656702860000|2022-07-01 19:14:20|97757.2|97652.2|97747.2|97642.2|97757.2|97652.2|97742.2|97627.2|5
1656702870000|2022-07-01 19:14:30|97752.2|97647.2|97737.2|97627.2|97767.2|97657.2|97737.2|97627.2|270
1656702880000|2022-07-01 19:14:40|97742.2|97632.2|97762.2|97652.2|97772.2|97662.2|97742.2|97632.2|30
1656702890000|2022-07-01 19:14:50|97757.2|97647.2|97792.2|97677.2|97812.2|97702.2|97752.2|97637.2|275
1656702900000|2022-07-01 19:15:00|97787.2|97682.2|97772.2|97662.2|97797.2|97682.2|97772.2|97662.2|45
1656702910000|2022-07-01 19:15:10|97777.2|97667.2|97777.2|97662.2|97777.2|97667.2|97767.2|97662.2|15
1656702920000|2022-07-01 19:15:20|97772.2|97657.2|97762.2|97652.2|97772.2|97657.2|97762.2|97647.2|5
1656702930000|2022-07-01 19:15:30|97757.2|97647.2|97772.2|97662.2|97772.2|97662.2|97757.2|97642.2|35
1656702940000|2022-07-01 19:15:40|97777.2|97667.2|97812.2|97702.2|97812.2|97702.2|97777.2|97667.2|10
1656702950000|2022-07-01 19:15:50|97817.2|97707.2|97822.2|97712.2|97847.2|97732.2|97817.2|97707.2|80
1656702960000|2022-07-01 19:16:00|97837.2|97727.2|97822.2|97707.2|97837.2|97727.2|97817.2|97707.2|740
1656702970000|2022-07-01 19:16:10|97817.2|97702.2|97822.2|97717.2|97832.2|97722.2|97812.2|97702.2|5
1656702980000|2022-07-01 19:16:20|97817.2|97712.2|97817.2|97707.2|97817.2|97712.2|97807.2|97702.2|10
1656702990000|2022-07-01 19:16:30|97812.2|97702.2|97807.2|97692.2|97817.2|97712.2|97797.2|97687.2|15
1656703000000|2022-07-01 19:16:40|97802.2|97687.2|97812.2|97707.2|97812.2|97707.2|97797.2|97687.2|20
1656703010000|2022-07-01 19:16:50|97807.2|97702.2|97817.2|97707.2|97822.2|97712.2|97807.2|97702.2|5
1656703020000|2022-07-01 19:17:00|97822.2|97712.2|97822.2|97712.2|97832.2|97717.2|97817.2|97707.2|15
1656703030000|2022-07-01 19:17:10|97832.2|97717.2|97852.2|97737.2|97867.2|97757.2|97832.2|97717.2|70
1656703040000|2022-07-01 19:17:20|97847.2|97732.2|97812.2|97697.2|97847.2|97732.2|97807.2|97697.2|15
1656703050000|2022-07-01 19:17:30|97817.2|97702.2|97817.2|97707.2|97822.2|97712.2|97807.2|97697.2|20
1656703060000|2022-07-01 19:17:40|97812.2|97702.2|97837.2|97727.2|97842.2|97727.2|97802.2|97687.2|30
1656703070000|2022-07-01 19:17:50|97832.2|97722.2|97832.2|97722.2|97837.2|97732.2|97822.2|97712.2|40
1656703080000|2022-07-01 19:18:00|97837.2|97727.2|97847.2|97742.2|97847.2|97742.2|97837.2|97727.2|10
1656703090000|2022-07-01 19:18:10|97852.2|97747.2|97847.2|97737.2|97857.2|97747.2|97842.2|97732.2|15
1656703100000|2022-07-01 19:18:20|97852.2|97742.2|97847.2|97737.2|97867.2|97757.2|97847.2|97737.2|15
1656703110000|2022-07-01 19:18:30|97852.2|97722.2|97827.2|97712.2|97852.2|97727.2|97817.2|97707.2|20
1656703120000|2022-07-01 19:18:40|97822.2|97717.2|97837.2|97732.2|97847.2|97737.2|97822.2|97712.2|45
1656703130000|2022-07-01 19:18:50|97842.2|97727.2|97817.2|97707.2|97847.2|97732.2|97817.2|97707.2|50
1656703140000|2022-07-01 19:19:00|97822.2|97712.2|97817.2|97702.2|97827.2|97717.2|97802.2|97692.2|25
1656703150000|2022-07-01 19:19:10|97812.2|97697.2|97802.2|97697.2|97812.2|97702.2|97802.2|97697.2|0
1656703160000|2022-07-01 19:19:20|97807.2|97692.2|97792.2|97687.2|97807.2|97697.2|97792.2|97687.2|10
1656703170000|2022-07-01 19:19:30|97787.2|97677.2|97757.2|97647.2|97787.2|97677.2|97757.2|97647.2|50
1656703180000|2022-07-01 19:19:40|97762.2|97652.2|97757.2|97652.2|97762.2|97657.2|97752.2|97642.2|100
1656703190000|2022-07-01 19:19:50|97762.2|97647.2|97757.2|97642.2|97762.2|97657.2|97757.2|97642.2|15
1656703200000|2022-07-01 19:20:00|97752.2|97627.2|97747.2|97642.2|97767.2|97657.2|97732.2|97622.2|95
1656703210000|2022-07-01 19:20:10|97742.2|97637.2|97707.2|97602.2|97742.2|97637.2|97707.2|97597.2|30
1656703220000|2022-07-01 19:20:20|97712.2|97597.2|97682.2|97572.2|97712.2|97607.2|97682.2|97567.2|15
1656703230000|2022-07-01 19:20:30|97677.2|97577.2|97667.2|97557.2|97682.2|97577.2|97667.2|97557.2|55
1656703240000|2022-07-01 19:20:40|97662.2|97562.2|97657.2|97552.2|97662.2|97562.2|97657.2|97547.2|50
1656703250000|2022-07-01 19:20:50|97652.2|97547.2|97632.2|97517.2|97657.2|97547.2|97632.2|97517.2|45
1656703260000|2022-07-01 19:21:00|97637.2|97522.2|97642.2|97527.2|97647.2|97542.2|97627.2|97517.2|30
1656703270000|2022-07-01 19:21:10|97637.2|97532.2|97667.2|97557.2|97672.2|97562.2|97637.2|97527.2|15
1656703280000|2022-07-01 19:21:20|97672.2|97562.2|97657.2|97547.2|97672.2|97562.2|97652.2|97542.2|25
1656703290000|2022-07-01 19:21:30|97662.2|97552.2|97657.2|97547.2|97662.2|97552.2|97652.2|97542.2|30
1656703300000|2022-07-01 19:21:40|97662.2|97552.2|97662.2|97552.2|97672.2|97567.2|97657.2|97547.2|65
1656703310000|2022-07-01 19:21:50|97667.2|97557.2|97672.2|97562.2|97682.2|97572.2|97667.2|97557.2|15
1656703320000|2022-07-01 19:22:00|97677.2|97567.2|97697.2|97592.2|97697.2|97592.2|97672.2|97562.2|20
1656703330000|2022-07-01 19:22:10|97692.2|97587.2|97697.2|97587.2|97702.2|97592.2|97692.2|97582.2|80
1656703340000|2022-07-01 19:22:20|97692.2|97592.2|97707.2|97597.2|97712.2|97607.2|97692.2|97587.2|15
1656703350000|2022-07-01 19:22:30|97712.2|97602.2|97702.2|97592.2|97712.2|97602.2|97697.2|97587.2|15
1656703360000|2022-07-01 19:22:40|97697.2|97587.2|97697.2|97587.2|97707.2|97597.2|97692.2|97582.2|55
1656703370000|2022-07-01 19:22:50|97702.2|97592.2|97697.2|97592.2|97702.2|97597.2|97697.2|97587.2|0
1656703380000|2022-07-01 19:23:00|97702.2|97597.2|97687.2|97577.2|97707.2|97602.2|97687.2|97577.2|50
1656703390000|2022-07-01 19:23:10|97697.2|97572.2|97697.2|97587.2|97712.2|97602.2|97697.2|97572.2|45
1656703400000|2022-07-01 19:23:20|97692.2|97577.2|97687.2|97577.2|97697.2|97592.2|97687.2|97577.2|10
1656703410000|2022-07-01 19:23:30|97682.2|97582.2|97692.2|97587.2|97692.2|97587.2|97682.2|97577.2|40
1656703420000|2022-07-01 19:23:40|97697.2|97577.2|97717.2|97612.2|97717.2|97612.2|97687.2|97577.2|760
1656703430000|2022-07-01 19:23:50|97722.2|97607.2|97712.2|97597.2|97732.2|97627.2|97702.2|97597.2|85
1656703440000|2022-07-01 19:24:00|97707.2|97602.2|97722.2|97617.2|97732.2|97622.2|97707.2|97597.2|5
1656703450000|2022-07-01 19:24:10|97727.2|97622.2|97722.2|97612.2|97732.2|97627.2|97722.2|97612.2|20
1656703460000|2022-07-01 19:24:20|97727.2|97617.2|97707.2|97602.2|97727.2|97622.2|97707.2|97602.2|10
1656703470000|2022-07-01 19:24:30|97712.2|97597.2|97712.2|97602.2|97712.2|97607.2|97702.2|97597.2|25
1656703480000|2022-07-01 19:24:40|97707.2|97597.2|97722.2|97617.2|97722.2|97617.2|97702.2|97587.2|40
1656703490000|2022-07-01 19:24:50|97727.2|97607.2|97717.2|97612.2|97727.2|97617.2|97717.2|97607.2|0
1656703500000|2022-07-01 19:25:00|97712.2|97602.2|97707.2|97597.2|97722.2|97612.2|97702.2|97597.2|35
1656703510000|2022-07-01 19:25:10|97702.2|97602.2|97692.2|97587.2|97702.2|97602.2|97687.2|97582.2|70
1656703520000|2022-07-01 19:25:20|97697.2|97582.2|97707.2|97597.2|97712.2|97602.2|97692.2|97582.2|55
1656703530000|2022-07-01 19:25:30|97712.2|97602.2|97722.2|97612.2|97732.2|97622.2|97712.2|97602.2|5
1656703540000|2022-07-01 19:25:40|97717.2|97617.2|97737.2|97627.2|97737.2|97627.2|97717.2|97607.2|25
1656703550000|2022-07-01 19:25:50|97732.2|97622.2|97732.2|97627.2|97737.2|97627.2|97702.2|97592.2|170
1656703560000|2022-07-01 19:26:00|97702.2|97622.2|97777.2|97667.2|97802.2|97692.2|97702.2|97592.2|305
1656703570000|2022-07-01 19:26:10|97782.2|97672.2|97767.2|97657.2|97787.2|97682.2|97752.2|97647.2|30
1656703580000|2022-07-01 19:26:20|97762.2|97652.2|97777.2|97667.2|97777.2|97667.2|97747.2|97637.2|40
1656703590000|2022-07-01 19:26:30|97772.2|97662.2|97767.2|97657.2|97777.2|97667.2|97752.2|97642.2|55
1656703600000|2022-07-01 19:26:40|97762.2|97652.2|97787.2|97677.2|97787.2|97677.2|97757.2|97647.2|15
1656703610000|2022-07-01 19:26:50|97782.2|97672.2|97782.2|97672.2|97782.2|97672.2|97777.2|97667.2|10
1656703620000|2022-07-01 19:27:00|97777.2|97667.2|97792.2|97682.2|97792.2|97682.2|97777.2|97667.2|0
1656703630000|2022-07-01 19:27:10|97802.2|97687.2|97787.2|97677.2|97802.2|97692.2|97787.2|97677.2|10
1656703640000|2022-07-01 19:27:20|97782.2|97672.2|97777.2|97672.2|97787.2|97677.2|97772.2|97667.2|25
1656703650000|2022-07-01 19:27:30|97782.2|97667.2|97802.2|97692.2|97807.2|97697.2|97782.2|97667.2|30
1656703660000|2022-07-01 19:27:40|97797.2|97687.2|97807.2|97697.2|97807.2|97697.2|97797.2|97687.2|45
1656703670000|2022-07-01 19:27:50|97802.2|97692.2|97782.2|97672.2|97802.2|97692.2|97777.2|97672.2|210
1656703680000|2022-07-01 19:28:00|97777.2|97677.2|97777.2|97672.2|97782.2|97677.2|97772.2|97662.2|25
1656703690000|2022-07-01 19:28:10|97772.2|97662.2|97777.2|97672.2|97782.2|97672.2|97772.2|97662.2|20
1656703700000|2022-07-01 19:28:20|97782.2|97662.2|97757.2|97647.2|97782.2|97667.2|97757.2|97647.2|45
1656703710000|2022-07-01 19:28:30|97752.2|97652.2|97742.2|97637.2|97757.2|97652.2|97737.2|97632.2|60
1656703720000|2022-07-01 19:28:40|97747.2|97642.2|97757.2|97647.2|97762.2|97657.2|97747.2|97642.2|80
1656703730000|2022-07-01 19:28:50|97762.2|97652.2|97757.2|97647.2|97767.2|97662.2|97747.2|97637.2|25
1656703740000|2022-07-01 19:29:00|97762.2|97652.2|97782.2|97667.2|97787.2|97677.2|97757.2|97647.2|5
1656703750000|2022-07-01 19:29:10|97777.2|97672.2|97782.2|97672.2|97797.2|97682.2|97777.2|97667.2|10
1656703760000|2022-07-01 19:29:20|97777.2|97667.2|97767.2|97657.2|97777.2|97667.2|97757.2|97647.2|35
1656703770000|2022-07-01 19:29:30|97762.2|97662.2|97757.2|97647.2|97762.2|97662.2|97752.2|97647.2|10
1656703780000|2022-07-01 19:29:40|97762.2|97652.2|97757.2|97642.2|97767.2|97657.2|97747.2|97642.2|70
1656703790000|2022-07-01 19:29:50|97752.2|97647.2|97762.2|97657.2|97762.2|97657.2|97747.2|97642.2|35
1656703800000|2022-07-01 19:30:00|97767.2|97662.2|97787.2|97677.2|97787.2|97677.2|97762.2|97652.2|30
1656703810000|2022-07-01 19:30:10|97797.2|97682.2|97802.2|97687.2|97802.2|97692.2|97772.2|97662.2|50
1656703820000|2022-07-01 19:30:20|97797.2|97682.2|97797.2|97687.2|97802.2|97692.2|97777.2|97667.2|85
1656703830000|2022-07-01 19:30:30|97792.2|97692.2|97807.2|97697.2|97807.2|97697.2|97792.2|97682.2|30
1656703840000|2022-07-01 19:30:40|97802.2|97692.2|97832.2|97717.2|97832.2|97717.2|97802.2|97687.2|100
1656703850000|2022-07-01 19:30:50|97827.2|97722.2|97822.2|97712.2|97837.2|97727.2|97817.2|97712.2|50
1656703860000|2022-07-01 19:31:00|97817.2|97707.2|97827.2|97717.2|97827.2|97717.2|97807.2|97697.2|25
1656703870000|2022-07-01 19:31:10|97832.2|97722.2|97857.2|97747.2|97857.2|97747.2|97832.2|97722.2|50
1656703880000|2022-07-01 19:31:20|97852.2|97737.2|97867.2|97757.2|97867.2|97757.2|97852.2|97737.2|70
1656703890000|2022-07-01 19:31:30|97857.2|97752.2|97872.2|97757.2|97872.2|97762.2|97852.2|97742.2|35
1656703900000|2022-07-01 19:31:40|97867.2|97762.2|97842.2|97737.2|97872.2|97762.2|97842.2|97737.2|100
1656703910000|2022-07-01 19:31:50|97847.2|97732.2|97872.2|97767.2|97877.2|97767.2|97847.2|97732.2|65
1656703920000|2022-07-01 19:32:00|97877.2|97762.2|97877.2|97762.2|97877.2|97767.2|97862.2|97752.2|60
1656703930000|2022-07-01 19:32:10|97882.2|97767.2|97882.2|97777.2|97887.2|97777.2|97872.2|97762.2|15
1656703940000|2022-07-01 19:32:20|97887.2|97772.2|97912.2|97807.2|97917.2|97807.2|97882.2|97772.2|45
1656703950000|2022-07-01 19:32:30|97917.2|97812.2|97917.2|97807.2|97927.2|97822.2|97912.2|97802.2|50
1656703960000|2022-07-01 19:32:40|97912.2|97802.2|97927.2|97817.2|97932.2|97822.2|97907.2|97797.2|60
1656703970000|2022-07-01 19:32:50|97917.2|97812.2|97927.2|97817.2|97932.2|97822.2|97917.2|97812.2|140
1656703980000|2022-07-01 19:33:00|97932.2|97822.2|97957.2|97842.2|97967.2|97857.2|97932.2|97817.2|80
1656703990000|2022-07-01 19:33:10|97952.2|97847.2|97927.2|97822.2|97957.2|97852.2|97927.2|97817.2|20
1656704000000|2022-07-01 19:33:20|97932.2|97817.2|97937.2|97827.2|97937.2|97827.2|97917.2|97812.2|15
1656704010000|2022-07-01 19:33:30|97932.2|97832.2|97952.2|97847.2|97952.2|97847.2|97932.2|97827.2|35
1656704020000|2022-07-01 19:33:40|97947.2|97842.2|97967.2|97857.2|97977.2|97867.2|97942.2|97837.2|15
1656704030000|2022-07-01 19:33:50|97962.2|97852.2|97947.2|97842.2|97972.2|97857.2|97947.2|97837.2|35
1656704040000|2022-07-01 19:34:00|97942.2|97837.2|97942.2|97827.2|97952.2|97842.2|97932.2|97827.2|35
1656704050000|2022-07-01 19:34:10|97947.2|97832.2|97932.2|97822.2|97947.2|97832.2|97932.2|97817.2|10
1656704060000|2022-07-01 19:34:20|97927.2|97827.2|97942.2|97832.2|97942.2|97832.2|97927.2|97817.2|40
1656704070000|2022-07-01 19:34:30|97937.2|97827.2|97927.2|97822.2|97937.2|97827.2|97922.2|97817.2|20
1656704080000|2022-07-01 19:34:40|97922.2|97817.2|97907.2|97797.2|97922.2|97817.2|97907.2|97797.2|110
1656704090000|2022-07-01 19:34:50|97902.2|97792.2|97897.2|97792.2|97907.2|97792.2|97897.2|97787.2|20
1656704100000|2022-07-01 19:35:00|97902.2|97787.2|97887.2|97777.2|97902.2|97787.2|97887.2|97777.2|20
1656704110000|2022-07-01 19:35:10|97882.2|97782.2|97892.2|97787.2|97902.2|97787.2|97882.2|97772.2|60
1656704120000|2022-07-01 19:35:20|97887.2|97782.2|97882.2|97777.2|97892.2|97782.2|97882.2|97777.2|30
1656704130000|2022-07-01 19:35:30|97877.2|97772.2|97867.2|97762.2|97877.2|97772.2|97862.2|97757.2|75
1656704140000|2022-07-01 19:35:40|97877.2|97767.2|97852.2|97747.2|97877.2|97767.2|97852.2|97742.2|45
1656704150000|2022-07-01 19:35:50|97847.2|97737.2|97832.2|97722.2|97847.2|97737.2|97832.2|97722.2|75
1656704160000|2022-07-01 19:36:00|97827.2|97717.2|97822.2|97707.2|97832.2|97722.2|97817.2|97707.2|65
1656704170000|2022-07-01 19:36:10|97817.2|97712.2|97812.2|97707.2|97822.2|97712.2|97812.2|97707.2|20
1656704180000|2022-07-01 19:36:20|97817.2|97702.2|97787.2|97677.2|97817.2|97707.2|97787.2|97677.2|35
1656704190000|2022-07-01 19:36:30|97782.2|97682.2|97777.2|97672.2|97782.2|97682.2|97777.2|97672.2|55
1656704200000|2022-07-01 19:36:40|97772.2|97662.2|97782.2|97677.2|97782.2|97677.2|97772.2|97662.2|70
1656704210000|2022-07-01 19:36:50|97787.2|97682.2|97807.2|97697.2|97812.2|97697.2|97787.2|97677.2|20
1656704220000|2022-07-01 19:37:00|97812.2|97702.2|97827.2|97717.2|97827.2|97717.2|97812.2|97702.2|5
1656704230000|2022-07-01 19:37:10|97822.2|97712.2|97827.2|97722.2|97837.2|97727.2|97817.2|97707.2|10
1656704240000|2022-07-01 19:37:20|97832.2|97717.2|97817.2|97712.2|97832.2|97722.2|97807.2|97697.2|20
1656704250000|2022-07-01 19:37:30|97822.2|97717.2|97822.2|97712.2|97827.2|97717.2|97817.2|97707.2|25
1656704260000|2022-07-01 19:37:40|97827.2|97717.2|97812.2|97697.2|97832.2|97717.2|97807.2|97697.2|10
1656704270000|2022-07-01 19:37:50|97807.2|97702.2|97832.2|97722.2|97832.2|97722.2|97807.2|97702.2|10
1656704280000|2022-07-01 19:38:00|97837.2|97727.2|97817.2|97707.2|97842.2|97737.2|97817.2|97707.2|55
1656704290000|2022-07-01 19:38:10|97812.2|97697.2|97797.2|97687.2|97812.2|97697.2|97792.2|97682.2|15
1656704300000|2022-07-01 19:38:20|97802.2|97692.2|97822.2|97712.2|97827.2|97717.2|97802.2|97692.2|10
1656704310000|2022-07-01 19:38:30|97817.2|97707.2|97837.2|97727.2|97847.2|97732.2|97812.2|97702.2|10
1656704320000|2022-07-01 19:38:40|97817.2|97707.2|97847.2|97737.2|97847.2|97737.2|97817.2|97707.2|30
1656704330000|2022-07-01 19:38:50|97852.2|97742.2|97832.2|97717.2|97852.2|97742.2|97832.2|97717.2|15
1656704340000|2022-07-01 19:39:00|97827.2|97722.2|97822.2|97712.2|97827.2|97722.2|97817.2|97707.2|45
1656704350000|2022-07-01 19:39:10|97817.2|97717.2|97842.2|97732.2|97847.2|97737.2|97817.2|97707.2|5
1656704360000|2022-07-01 19:39:20|97837.2|97727.2|97842.2|97732.2|97842.2|97732.2|97827.2|97717.2|15
1656704370000|2022-07-01 19:39:30|97847.2|97737.2|97847.2|97742.2|97857.2|97747.2|97847.2|97737.2|10
1656704380000|2022-07-01 19:39:40|97852.2|97747.2|97827.2|97717.2|97857.2|97747.2|97827.2|97717.2|95
1656704390000|2022-07-01 19:39:50|97832.2|97722.2|97847.2|97732.2|97847.2|97732.2|97827.2|97717.2|25
1656704400000|2022-07-01 19:40:00|97852.2|97737.2|97842.2|97732.2|97857.2|97747.2|97842.2|97732.2|25
1656704410000|2022-07-01 19:40:10|97837.2|97737.2|97837.2|97727.2|97852.2|97737.2|97837.2|97722.2|20
1656704420000|2022-07-01 19:40:20|97842.2|97732.2|97847.2|97737.2|97852.2|97742.2|97832.2|97722.2|20
1656704430000|2022-07-01 19:40:30|97842.2|97732.2|97842.2|97737.2|97852.2|97742.2|97842.2|97732.2|25
1656704440000|2022-07-01 19:40:40|97837.2|97732.2|97832.2|97722.2|97847.2|97737.2|97827.2|97722.2|25
1656704450000|2022-07-01 19:40:50|97827.2|97727.2|97852.2|97747.2|97857.2|97747.2|97827.2|97727.2|25
1656704460000|2022-07-01 19:41:00|97847.2|97742.2|97872.2|97757.2|97872.2|97762.2|97847.2|97737.2|25
1656704470000|2022-07-01 19:41:10|97867.2|97762.2|97862.2|97752.2|97872.2|97762.2|97847.2|97732.2|25
1656704480000|2022-07-01 19:41:20|97857.2|97747.2|97817.2|97707.2|97862.2|97747.2|97817.2|97707.2|40
1656704490000|2022-07-01 19:41:30|97812.2|97702.2|97852.2|97747.2|97862.2|97747.2|97812.2|97702.2|15
1656704500000|2022-07-01 19:41:40|97857.2|97737.2|97852.2|97747.2|97857.2|97747.2|97847.2|97737.2|10
1656704510000|2022-07-01 19:41:50|97857.2|97752.2|97877.2|97767.2|97882.2|97767.2|97857.2|97752.2|55
1656704520000|2022-07-01 19:42:00|97882.2|97772.2|97882.2|97777.2|97892.2|97782.2|97877.2|97767.2|5
1656704530000|2022-07-01 19:42:10|97887.2|97772.2|97892.2|97782.2|97897.2|97782.2|97882.2|97772.2|0
1656704540000|2022-07-01 19:42:20|97897.2|97777.2|97882.2|97777.2|97897.2|97782.2|97882.2|97767.2|25
1656704550000|2022-07-01 19:42:30|97887.2|97782.2|97897.2|97787.2|97897.2|97787.2|97887.2|97777.2|20
1656704560000|2022-07-01 19:42:40|97902.2|97792.2|97902.2|97787.2|97902.2|97792.2|97897.2|97787.2|30
1656704570000|2022-07-01 19:42:50|97897.2|97792.2|97892.2|97782.2|97902.2|97792.2|97887.2|97782.2|0
1656704580000|2022-07-01 19:43:00|97897.2|97787.2|97887.2|97777.2|97897.2|97787.2|97887.2|97777.2|0
1656704590000|2022-07-01 19:43:10|97892.2|97782.2|97902.2|97792.2|97902.2|97797.2|97887.2|97777.2|20
1656704600000|2022-07-01 19:43:20|97897.2|97787.2|97902.2|97787.2|97907.2|97792.2|97867.2|97757.2|140
1656704610000|2022-07-01 19:43:30|97897.2|97782.2|97872.2|97767.2|97902.2|97792.2|97872.2|97767.2|35
1656704620000|2022-07-01 19:43:40|97867.2|97762.2|97862.2|97752.2|97877.2|97767.2|97857.2|97752.2|45
1656704630000|2022-07-01 19:43:50|97867.2|97757.2|97852.2|97742.2|97867.2|97762.2|97852.2|97742.2|55
1656704640000|2022-07-01 19:44:00|97857.2|97747.2|97847.2|97742.2|97872.2|97762.2|97847.2|97737.2|15
1656704650000|2022-07-01 19:44:10|97842.2|97737.2|97837.2|97732.2|97847.2|97737.2|97837.2|97722.2|70
1656704660000|2022-07-01 19:44:20|97832.2|97727.2|97837.2|97727.2|97837.2|97727.2|97822.2|97712.2|55
1656704670000|2022-07-01 19:44:30|97832.2|97732.2|97852.2|97742.2|97852.2|97742.2|97832.2|97732.2|15
1656704680000|2022-07-01 19:44:40|97857.2|97747.2|97832.2|97727.2|97857.2|97747.2|97832.2|97727.2|35
1656704690000|2022-07-01 19:44:50|97837.2|97712.2|97817.2|97712.2|97837.2|97717.2|97817.2|97712.2|75
1656704700000|2022-07-01 19:45:00|97822.2|97717.2|97827.2|97722.2|97832.2|97722.2|97817.2|97712.2|15
1656704710000|2022-07-01 19:45:10|97832.2|97727.2|97817.2|97712.2|97837.2|97727.2|97817.2|97712.2|0
1656704720000|2022-07-01 19:45:20|97822.2|97717.2|97832.2|97722.2|97837.2|97727.2|97822.2|97712.2|5
1656704730000|2022-07-01 19:45:30|97827.2|97727.2|97862.2|97757.2|97867.2|97757.2|97827.2|97727.2|45
1656704740000|2022-07-01 19:45:40|97867.2|97762.2|97842.2|97732.2|97867.2|97762.2|97837.2|97732.2|25
1656704750000|2022-07-01 19:45:50|97837.2|97727.2|97797.2|97687.2|97837.2|97727.2|97797.2|97687.2|145
1656704760000|2022-07-01 19:46:00|97792.2|97682.2|97782.2|97672.2|97807.2|97692.2|97782.2|97667.2|195
1656704770000|2022-07-01 19:46:10|97777.2|97667.2|97817.2|97707.2|97817.2|97707.2|97777.2|97667.2|50
1656704780000|2022-07-01 19:46:20|97822.2|97712.2|97857.2|97747.2|97862.2|97752.2|97817.2|97707.2|50
1656704790000|2022-07-01 19:46:30|97852.2|97752.2|97847.2|97737.2|97862.2|97757.2|97847.2|97737.2|10
1656704800000|2022-07-01 19:46:40|97852.2|97732.2|97822.2|97717.2|97852.2|97737.2|97822.2|97712.2|30
1656704810000|2022-07-01 19:46:50|97837.2|97727.2|97827.2|97717.2|97837.2|97727.2|97822.2|97707.2|50
1656704820000|2022-07-01 19:47:00|97822.2|97712.2|97802.2|97687.2|97822.2|97712.2|97802.2|97687.2|25
1656704830000|2022-07-01 19:47:10|97797.2|97682.2|97787.2|97682.2|97797.2|97687.2|97787.2|97682.2|5
1656704840000|2022-07-01 19:47:20|97792.2|97677.2|97797.2|97687.2|97797.2|97687.2|97787.2|97677.2|50
1656704850000|2022-07-01 19:47:30|97787.2|97692.2|97782.2|97672.2|97787.2|97692.2|97777.2|97667.2|40
1656704860000|2022-07-01 19:47:40|97777.2|97667.2|97742.2|97637.2|97777.2|97667.2|97742.2|97637.2|130
1656704870000|2022-07-01 19:47:50|97737.2|97632.2|97747.2|97637.2|97747.2|97637.2|97727.2|97612.2|115
1656704880000|2022-07-01 19:48:00|97737.2|97632.2|97742.2|97627.2|97762.2|97652.2|97727.2|97617.2|130
1656704890000|2022-07-01 19:48:10|97747.2|97632.2|97757.2|97647.2|97757.2|97647.2|97747.2|97627.2|30
1656704900000|2022-07-01 19:48:20|97762.2|97652.2|97762.2|97652.2|97767.2|97662.2|97752.2|97642.2|20
1656704910000|2022-07-01 19:48:30|97767.2|97657.2|97767.2|97652.2|97777.2|97672.2|97767.2|97652.2|35
1656704920000|2022-07-01 19:48:40|97762.2|97657.2|97757.2|97642.2|97767.2|97657.2|97752.2|97642.2|15
1656704930000|2022-07-01 19:48:50|97762.2|97647.2|97757.2|97642.2|97762.2|97652.2|97752.2|97642.2|20
1656704940000|2022-07-01 19:49:00|97752.2|97647.2|97767.2|97657.2|97767.2|97657.2|97752.2|97642.2|15
1656704950000|2022-07-01 19:49:10|97762.2|97652.2|97757.2|97647.2|97767.2|97662.2|97757.2|97647.2|30
1656704960000|2022-07-01 19:49:20|97752.2|97637.2|97742.2|97637.2|97752.2|97637.2|97742.2|97627.2|20
1656704970000|2022-07-01 19:49:30|97747.2|97642.2|97737.2|97632.2|97757.2|97647.2|97737.2|97632.2|15
1656704980000|2022-07-01 19:49:40|97732.2|97627.2|97727.2|97617.2|97732.2|97632.2|97722.2|97612.2|65
1656704990000|2022-07-01 19:49:50|97722.2|97622.2|97722.2|97617.2|97727.2|97622.2|97717.2|97612.2|35
1656705000000|2022-07-01 19:50:00|97732.2|97622.2|97662.2|97557.2|97732.2|97627.2|97662.2|97557.2|480
1656705010000|2022-07-01 19:50:10|97657.2|97552.2|97662.2|97552.2|97672.2|97562.2|97652.2|97542.2|70
1656705020000|2022-07-01 19:50:20|97667.2|97557.2|97647.2|97537.2|97672.2|97562.2|97642.2|97532.2|45
1656705030000|2022-07-01 19:50:30|97642.2|97532.2|97637.2|97527.2|97647.2|97537.2|97622.2|97512.2|40
1656705040000|2022-07-01 19:50:40|97632.2|97522.2|97607.2|97502.2|97642.2|97527.2|97607.2|97492.2|50
1656705050000|2022-07-01 19:50:50|97612.2|97497.2|97642.2|97527.2|97642.2|97532.2|97607.2|97497.2|30
1656705060000|2022-07-01 19:51:00|97637.2|97522.2|97632.2|97522.2|97647.2|97537.2|97627.2|97517.2|25
1656705070000|2022-07-01 19:51:10|97637.2|97527.2|97622.2|97512.2|97652.2|97542.2|97622.2|97512.2|35
1656705080000|2022-07-01 19:51:20|97627.2|97517.2|97617.2|97507.2|97627.2|97517.2|97617.2|97502.2|30
1656705090000|2022-07-01 19:51:30|97612.2|97502.2|97622.2|97507.2|97622.2|97512.2|97607.2|97497.2|50
1656705100000|2022-07-01 19:51:40|97617.2|97502.2|97642.2|97532.2|97652.2|97542.2|97607.2|97497.2|35
1656705110000|2022-07-01 19:51:50|97647.2|97537.2|97652.2|97547.2|97657.2|97547.2|97647.2|97537.2|15
1656705120000|2022-07-01 19:52:00|97647.2|97537.2|97632.2|97527.2|97657.2|97547.2|97622.2|97517.2|40
1656705130000|2022-07-01 19:52:10|97627.2|97522.2|97647.2|97532.2|97647.2|97537.2|97627.2|97517.2|10
1656705140000|2022-07-01 19:52:20|97642.2|97537.2|97622.2|97512.2|97647.2|97537.2|97622.2|97512.2|45
1656705150000|2022-07-01 19:52:30|97627.2|97517.2|97662.2|97552.2|97677.2|97562.2|97622.2|97512.2|515
1656705160000|2022-07-01 19:52:40|97667.2|97547.2|97657.2|97552.2|97667.2|97557.2|97652.2|97542.2|30
1656705170000|2022-07-01 19:52:50|97662.2|97542.2|97642.2|97532.2|97662.2|97552.2|97642.2|97532.2|40
1656705180000|2022-07-01 19:53:00|97637.2|97527.2|97637.2|97527.2|97647.2|97537.2|97637.2|97527.2|35
1656705190000|2022-07-01 19:53:10|97642.2|97532.2|97632.2|97522.2|97647.2|97537.2|97632.2|97522.2|35
1656705200000|2022-07-01 19:53:20|97627.2|97517.2|97627.2|97522.2|97637.2|97527.2|97627.2|97512.2|0
1656705210000|2022-07-01 19:53:30|97622.2|97517.2|97647.2|97537.2|97647.2|97542.2|97622.2|97512.2|15
1656705220000|2022-07-01 19:53:40|97642.2|97532.2|97642.2|97527.2|97657.2|97547.2|97637.2|97527.2|0
1656705230000|2022-07-01 19:53:50|97637.2|97532.2|97647.2|97532.2|97652.2|97542.2|97637.2|97527.2|25
1656705240000|2022-07-01 19:54:00|97642.2|97527.2|97627.2|97517.2|97642.2|97527.2|97622.2|97512.2|20
1656705250000|2022-07-01 19:54:10|97632.2|97507.2|97642.2|97527.2|97647.2|97537.2|97622.2|97507.2|15
1656705260000|2022-07-01 19:54:20|97637.2|97532.2|97642.2|97537.2|97647.2|97537.2|97637.2|97527.2|0
1656705270000|2022-07-01 19:54:30|97647.2|97542.2|97637.2|97527.2|97647.2|97542.2|97637.2|97527.2|105
1656705280000|2022-07-01 19:54:40|97647.2|97532.2|97647.2|97537.2|97662.2|97547.2|97637.2|97527.2|65
1656705290000|2022-07-01 19:54:50|97652.2|97542.2|97662.2|97552.2|97662.2|97552.2|97647.2|97532.2|15
1656705300000|2022-07-01 19:55:00|97667.2|97527.2|97637.2|97527.2|97667.2|97532.2|97617.2|97507.2|60
1656705310000|2022-07-01 19:55:10|97627.2|97532.2|97607.2|97497.2|97632.2|97532.2|97587.2|97477.2|80
1656705320000|2022-07-01 19:55:20|97602.2|97492.2|97592.2|97487.2|97607.2|97492.2|97592.2|97487.2|20
1656705330000|2022-07-01 19:55:30|97597.2|97497.2|97582.2|97472.2|97607.2|97497.2|97582.2|97472.2|170
1656705340000|2022-07-01 19:55:40|97587.2|97467.2|97582.2|97472.2|97587.2|97477.2|97572.2|97462.2|50
1656705350000|2022-07-01 19:55:50|97587.2|97477.2|97582.2|97472.2|97587.2|97482.2|97577.2|97472.2|25
1656705360000|2022-07-01 19:56:00|97577.2|97477.2|97597.2|97492.2|97597.2|97492.2|97577.2|97472.2|20
1656705370000|2022-07-01 19:56:10|97592.2|97487.2|97607.2|97497.2|97607.2|97497.2|97587.2|97482.2|45
1656705380000|2022-07-01 19:56:20|97612.2|97492.2|97602.2|97497.2|97612.2|97497.2|97597.2|97487.2|0
1656705390000|2022-07-01 19:56:30|97612.2|97487.2|97607.2|97497.2|97612.2|97497.2|97602.2|97487.2|20
1656705400000|2022-07-01 19:56:40|97602.2|97487.2|97572.2|97457.2|97602.2|97487.2|97572.2|97457.2|40
1656705410000|2022-07-01 19:56:50|97577.2|97467.2|97557.2|97447.2|97577.2|97467.2|97557.2|97447.2|20
1656705420000|2022-07-01 19:57:00|97572.2|97452.2|97577.2|97472.2|97577.2|97472.2|97562.2|97452.2|40
1656705430000|2022-07-01 19:57:10|97582.2|97477.2|97582.2|97477.2|97597.2|97482.2|97582.2|97472.2|50
1656705440000|2022-07-01 19:57:20|97577.2|97467.2|97572.2|97467.2|97577.2|97467.2|97572.2|97462.2|30
1656705450000|2022-07-01 19:57:30|97567.2|97462.2|97552.2|97447.2|97567.2|97462.2|97552.2|97447.2|45
1656705460000|2022-07-01 19:57:40|97547.2|97437.2|97557.2|97452.2|97562.2|97452.2|97547.2|97437.2|60
1656705470000|2022-07-01 19:57:50|97562.2|97442.2|97562.2|97452.2|97562.2|97452.2|97547.2|97442.2|50
1656705480000|2022-07-01 19:58:00|97567.2|97457.2|97577.2|97467.2|97592.2|97487.2|97567.2|97457.2|100
1656705490000|2022-07-01 19:58:10|97582.2|97472.2|97602.2|97492.2|97602.2|97492.2|97572.2|97462.2|40
1656705500000|2022-07-01 19:58:20|97607.2|97497.2|97617.2|97512.2|97617.2|97512.2|97602.2|97492.2|65
1656705510000|2022-07-01 19:58:30|97622.2|97517.2|97627.2|97522.2|97627.2|97522.2|97617.2|97507.2|20
1656705520000|2022-07-01 19:58:40|97632.2|97527.2|97652.2|97542.2|97652.2|97542.2|97632.2|97527.2|75
1656705530000|2022-07-01 19:58:50|97647.2|97547.2|97642.2|97532.2|97657.2|97552.2|97642.2|97532.2|165
1656705540000|2022-07-01 19:59:00|97637.2|97537.2|97657.2|97547.2|97657.2|97547.2|97637.2|97537.2|80
1656705550000|2022-07-01 19:59:10|97662.2|97552.2|97692.2|97587.2|97692.2|97587.2|97662.2|97552.2|100
1656705560000|2022-07-01 19:59:20|97697.2|97582.2|97702.2|97597.2|97712.2|97602.2|97692.2|97582.2|165
1656705570000|2022-07-01 19:59:30|97707.2|97592.2|97702.2|97592.2|97707.2|97597.2|97697.2|97592.2|85
1656705580000|2022-07-01 19:59:40|97697.2|97587.2|97707.2|97597.2|97707.2|97597.2|97672.2|97557.2|200
1656705590000|2022-07-01 19:59:50|97712.2|97602.2|97742.2|97632.2|97747.2|97637.2|97712.2|97602.2|200
1656705600000|2022-07-01 20:00:00|97727.2|97617.2|97677.2|97567.2|97727.2|97617.2|97677.2|97567.2|105
1656705610000|2022-07-01 20:00:10|97672.2|97572.2|97707.2|97592.2|97707.2|97592.2|97672.2|97562.2|95
1656705620000|2022-07-01 20:00:20|97702.2|97597.2|97727.2|97617.2|97727.2|97617.2|97702.2|97597.2|40
1656705630000|2022-07-01 20:00:30|97732.2|97612.2|97697.2|97587.2|97732.2|97612.2|97697.2|97587.2|45
1656705640000|2022-07-01 20:00:40|97692.2|97592.2|97707.2|97597.2|97707.2|97597.2|97692.2|97592.2|70
1656705650000|2022-07-01 20:00:50|97702.2|97592.2|97692.2|97582.2|97702.2|97592.2|97692.2|97582.2|35
1656705660000|2022-07-01 20:01:00|97697.2|97587.2|97667.2|97557.2|97702.2|97587.2|97667.2|97552.2|50
1656705670000|2022-07-01 20:01:10|97672.2|97562.2|97652.2|97537.2|97677.2|97562.2|97652.2|97537.2|55
1656705680000|2022-07-01 20:01:20|97647.2|97542.2|97632.2|97527.2|97652.2|97542.2|97632.2|97522.2|25
1656705690000|2022-07-01 20:01:30|97627.2|97517.2|97647.2|97532.2|97647.2|97537.2|97622.2|97507.2|30
1656705700000|2022-07-01 20:01:40|97642.2|97537.2|97637.2|97527.2|97647.2|97537.2|97637.2|97527.2|45
1656705710000|2022-07-01 20:01:50|97632.2|97522.2|97627.2|97517.2|97632.2|97522.2|97622.2|97517.2|30
1656705720000|2022-07-01 20:02:00|97622.2|97512.2|97617.2|97507.2|97622.2|97512.2|97607.2|97502.2|110
1656705730000|2022-07-01 20:02:10|97612.2|97502.2|97597.2|97492.2|97612.2|97502.2|97597.2|97487.2|60
1656705740000|2022-07-01 20:02:20|97602.2|97487.2|97602.2|97497.2|97607.2|97502.2|97592.2|97482.2|50
1656705750000|2022-07-01 20:02:30|97597.2|97492.2|97582.2|97472.2|97602.2|97492.2|97582.2|97472.2|85
1656705760000|2022-07-01 20:02:40|97577.2|97467.2|97577.2|97467.2|97577.2|97467.2|97572.2|97462.2|55
1656705770000|2022-07-01 20:02:50|97572.2|97462.2|97567.2|97457.2|97577.2|97467.2|97567.2|97457.2|25
1656705780000|2022-07-01 20:03:00|97562.2|97452.2|97542.2|97432.2|97562.2|97452.2|97542.2|97432.2|215
1656705790000|2022-07-01 20:03:10|97537.2|97427.2|97517.2|97407.2|97537.2|97427.2|97512.2|97402.2|235
1656705800000|2022-07-01 20:03:20|97522.2|97412.2|97527.2|97417.2|97537.2|97422.2|97517.2|97407.2|45
1656705810000|2022-07-01 20:03:30|97522.2|97422.2|97527.2|97417.2|97547.2|97432.2|97522.2|97417.2|45
1656705820000|2022-07-01 20:03:40|97522.2|97422.2|97537.2|97427.2|97537.2|97427.2|97522.2|97422.2|55
1656705830000|2022-07-01 20:03:50|97542.2|97432.2|97527.2|97417.2|97547.2|97432.2|97527.2|97417.2|60
1656705840000|2022-07-01 20:04:00|97537.2|97427.2|97537.2|97427.2|97547.2|97432.2|97532.2|97427.2|30
1656705850000|2022-07-01 20:04:10|97532.2|97422.2|97512.2|97407.2|97537.2|97422.2|97512.2|97407.2|60
1656705860000|2022-07-01 20:04:20|97517.2||97517.2||97517.2||97517.2||0
1656705870000|2022-07-01 20:04:30|97512.2|97402.2|97522.2|97412.2|97522.2|97412.2|97512.2|97402.2|45
1656705880000|2022-07-01 20:04:40|97527.2|97417.2|97517.2|97407.2|97542.2|97432.2|97517.2|97407.2|75
1656705890000|2022-07-01 20:04:50|97512.2|97402.2|97522.2|97407.2|97522.2|97407.2|97507.2|97397.2|55
1656705900000|2022-07-01 20:05:00|97517.2|97417.2|97527.2|97417.2|97537.2|97427.2|97517.2|97412.2|105
1656705910000|2022-07-01 20:05:10|97532.2|97422.2|97517.2|97407.2|97537.2|97427.2|97517.2|97407.2|55
1656705920000|2022-07-01 20:05:20|97527.2|97412.2|97542.2|97432.2|97542.2|97432.2|97527.2|97412.2|50
1656705930000|2022-07-01 20:05:30|97537.2|97427.2|97547.2|97442.2|97547.2|97442.2|97537.2|97427.2|70
1656705940000|2022-07-01 20:05:40|97557.2|97437.2|97562.2|97457.2|97572.2|97462.2|97557.2|97437.2|145
1656705950000|2022-07-01 20:05:50|97557.2|97447.2|97532.2|97422.2|97557.2|97447.2|97532.2|97422.2|35
1656705960000|2022-07-01 20:06:00|97537.2|97427.2|97562.2|97452.2|97562.2|97452.2|97537.2|97427.2|55
1656705970000|2022-07-01 20:06:10|97557.2|97442.2|97527.2|97417.2|97557.2|97442.2|97522.2|97417.2|60
1656705980000|2022-07-01 20:06:20|97522.2|97412.2|97522.2|97407.2|97522.2|97412.2|97512.2|97407.2|115
1656705990000|2022-07-01 20:06:30|97517.2|97412.2|97517.2|97407.2|97522.2|97412.2|97517.2|97407.2|20
1656706000000|2022-07-01 20:06:40|97527.2|97417.2|97527.2|97412.2|97527.2|97417.2|97522.2|97412.2|80
1656706010000|2022-07-01 20:06:50|97522.2|97417.2|97522.2|97417.2|97527.2|97417.2|97517.2|97417.2|5
1656706020000|2022-07-01 20:07:00|97517.2|97412.2|97527.2|97417.2|97527.2|97417.2|97512.2|97407.2|70
1656706030000|2022-07-01 20:07:10||97422.2||97422.2||97422.2||97417.2|30
1656706040000|2022-07-01 20:07:20|97532.2|97427.2|97527.2|97412.2|97532.2|97427.2|97527.2|97412.2|25
1656706050000|2022-07-01 20:07:30|97522.2|97417.2|97512.2|97407.2|97522.2|97417.2|97512.2|97407.2|25
1656706060000|2022-07-01 20:07:40|97507.2|97402.2|97507.2|97397.2|97507.2|97402.2|97502.2|97392.2|85
1656706070000|2022-07-01 20:07:50|97512.2|97402.2|97522.2|97417.2|97527.2|97422.2|97512.2|97402.2|45
1656706080000|2022-07-01 20:08:00|97527.2|97422.2|97537.2|97432.2|97537.2|97432.2|97527.2|97417.2|45
1656706090000|2022-07-01 20:08:10|97542.2|97427.2|97552.2|97437.2|97557.2|97447.2|97542.2|97427.2|85
1656706100000|2022-07-01 20:08:20|97547.2|97442.2|97572.2|97462.2|97572.2|97462.2|97547.2|97437.2|75
1656706110000|2022-07-01 20:08:30|97567.2|97457.2|97577.2|97467.2|97582.2|97472.2|97567.2|97457.2|55
1656706120000|2022-07-01 20:08:40|97572.2|97457.2|97557.2|97447.2|97572.2|97457.2|97552.2|97442.2|50
1656706130000|2022-07-01 20:08:50|97547.2|97437.2|97542.2|97437.2|97552.2|97442.2|97542.2|97432.2|5
1656706140000|2022-07-01 20:09:00||97432.2||97432.2||97432.2||97432.2|40
1656706150000|2022-07-01 20:09:10|97537.2|97427.2|97532.2|97427.2|97537.2|97427.2|97532.2|97427.2|35
1656706160000|2022-07-01 20:09:20||97422.2||97422.2||97422.2||97422.2|10
1656706170000|2022-07-01 20:09:30|97537.2|97427.2|97527.2|97422.2|97537.2|97427.2|97527.2|97417.2|60
1656706180000|2022-07-01 20:09:40|97522.2|97417.2|97542.2|97427.2|97542.2|97427.2|97522.2|97417.2|40
1656706190000|2022-07-01 20:09:50|97537.2|97432.2|97537.2|97427.2|97542.2|97432.2|97537.2|97427.2|5
1656706200000|2022-07-01 20:10:00|97532.2|97417.2|97527.2|97417.2|97532.2|97417.2|97517.2|97407.2|150
1656706210000|2022-07-01 20:10:10|97522.2|97407.2|97507.2|97402.2|97522.2|97407.2|97507.2|97402.2|50
1656706220000|2022-07-01 20:10:20|97502.2|97392.2|97497.2|97392.2|97502.2|97397.2|97497.2|97392.2|15
1656706230000|2022-07-01 20:10:30|97502.2|97387.2|97487.2|97377.2|97502.2|97387.2|97482.2|97377.2|50
1656706240000|2022-07-01 20:10:40|97497.2|97387.2|97497.2|97387.2|97502.2|97392.2|97492.2|97382.2|65
1656706250000|2022-07-01 20:10:50|97482.2|97372.2|97477.2|97367.2|97487.2|97372.2|97472.2|97367.2|230
1656706260000|2022-07-01 20:11:00|97482.2|97362.2|97487.2|97372.2|97487.2|97372.2|97472.2|97362.2|30
1656706270000|2022-07-01 20:11:10|97482.2|97367.2|97477.2|97367.2|97487.2|97367.2|97472.2|97362.2|30
1656706280000|2022-07-01 20:11:20|97472.2|97362.2|97477.2|97367.2|97477.2|97367.2|97472.2|97362.2|5
1656706290000|2022-07-01 20:11:30|97482.2|97372.2|97477.2|97367.2|97482.2|97372.2|97477.2|97367.2|40
1656706300000|2022-07-01 20:11:40|97472.2|97372.2|97482.2|97372.2|97482.2|97372.2|97472.2|97372.2|35
1656706310000|2022-07-01 20:11:50|97487.2|97377.2|97502.2|97392.2|97517.2|97402.2|97487.2|97377.2|130
1656706320000|2022-07-01 20:12:00|97512.2|97397.2|97537.2|97427.2|97537.2|97427.2|97502.2|97397.2|55
1656706330000|2022-07-01 20:12:10|97532.2|97417.2|97527.2|97417.2|97537.2|97427.2|97527.2|97412.2|70
1656706340000|2022-07-01 20:12:20|97532.2|97422.2|97522.2|97417.2|97532.2|97422.2|97522.2|97412.2|25
1656706350000|2022-07-01 20:12:30|97517.2|97407.2|97517.2|97412.2|97517.2|97412.2|97517.2|97407.2|25
1656706360000|2022-07-01 20:12:40|97527.2|97407.2|97537.2|97422.2|97537.2|97422.2|97522.2|97407.2|50
1656706370000|2022-07-01 20:12:50|97532.2|97417.2|97537.2|97427.2|97542.2|97427.2|97527.2|97417.2|20
1656706380000|2022-07-01 20:13:00|97532.2|97422.2|97527.2|97417.2|97542.2|97427.2|97522.2|97412.2|35
1656706390000|2022-07-01 20:13:10|97532.2|97422.2|97527.2|97417.2|97542.2|97427.2|97527.2|97412.2|55
1656706400000|2022-07-01 20:13:20|97522.2|97422.2|97532.2|97427.2|97537.2|97427.2|97522.2|97422.2|20
1656706410000|2022-07-01 20:13:30|97542.2|97417.2|97537.2|97422.2|97542.2|97422.2|97522.2|97412.2|45
1656706420000|2022-07-01 20:13:40|97542.2|97427.2|97537.2|97427.2|97542.2|97427.2|97532.2|97422.2|30
1656706430000|2022-07-01 20:13:50|97542.2|97432.2|97557.2|97442.2|97567.2|97452.2|97542.2|97432.2|60
1656706440000|2022-07-01 20:14:00|97562.2|97447.2|97547.2|97432.2|97562.2|97447.2|97547.2|97432.2|30
1656706450000|2022-07-01 20:14:10|97542.2|97427.2|97562.2|97452.2|97572.2|97452.2|97532.2|97427.2|45
1656706460000|2022-07-01 20:14:20|97567.2|97447.2|97552.2|97442.2|97567.2|97447.2|97547.2|97437.2|10
1656706470000|2022-07-01 20:14:30|97557.2|97447.2|97557.2|97447.2|97562.2|97447.2|97552.2|97447.2|80
1656706480000|2022-07-01 20:14:40|97562.2|97452.2|97542.2|97432.2|97562.2|97452.2|97537.2|97427.2|65
1656706490000|2022-07-01 20:14:50|97532.2|97422.2|97542.2|97437.2|97557.2|97447.2|97532.2|97422.2|85
1656706500000|2022-07-01 20:15:00|97547.2|97432.2|97547.2|97432.2|97552.2|97437.2|97537.2|97432.2|0
1656706510000|2022-07-01 20:15:10|97552.2|97442.2|97572.2|97457.2|97572.2|97457.2|97552.2|97442.2|15
1656706520000|2022-07-01 20:15:20|97567.2|97452.2|97552.2|97447.2|97567.2|97452.2|97552.2|97447.2|0
1656706530000|2022-07-01 20:15:30|97557.2|97442.2|97557.2|97452.2|97562.2|97452.2|97552.2|97442.2|15
1656706540000|2022-07-01 20:15:40|97562.2|97447.2|97552.2|97442.2|97562.2|97452.2|97552.2|97442.2|5
1656706550000|2022-07-01 20:15:50|97547.2|97437.2|97542.2|97437.2|97552.2|97437.2|97542.2|97437.2|5
1656706560000|2022-07-01 20:16:00|97537.2|97432.2|97542.2|97432.2|97542.2|97432.2|97537.2|97427.2|0
1656706570000|2022-07-01 20:16:10|97547.2|97437.2|97567.2|97457.2|97567.2|97457.2|97542.2|97437.2|20
1656706580000|2022-07-01 20:16:20|97572.2|97462.2|97567.2|97457.2|97572.2|97462.2|97562.2|97452.2|0
1656706590000|2022-07-01 20:16:30|97572.2|97462.2|97592.2|97477.2|97592.2|97477.2|97567.2|97457.2|35
1656706600000|2022-07-01 20:16:40|97587.2|97467.2|97582.2|97472.2|97587.2|97472.2|97572.2|97467.2|10
1656706610000|2022-07-01 20:16:50|97577.2|97462.2|97567.2|97462.2|97582.2|97467.2|97567.2|97462.2|10
1656706620000|2022-07-01 20:17:00|97562.2|97457.2|97577.2|97462.2|97577.2|97467.2|97562.2|97457.2|0
1656706630000|2022-07-01 20:17:10|97572.2|97457.2|97557.2|97447.2|97572.2|97457.2|97557.2|97447.2|0
1656706640000|2022-07-01 20:17:20|97562.2|97452.2|97562.2|97457.2|97562.2|97457.2|97557.2|97447.2|0
1656706650000|2022-07-01 20:17:30|97567.2|97462.2|97582.2|97477.2|97582.2|97477.2|97567.2|97457.2|10
1656706660000|2022-07-01 20:17:40|97587.2|97482.2|97587.2|97477.2|97597.2|97487.2|97587.2|97477.2|0
1656706670000|2022-07-01 20:17:50|97592.2|97482.2|97587.2|97482.2|97592.2|97482.2|97587.2|97477.2|0
1656706680000|2022-07-01 20:18:00|97582.2|97477.2|97582.2|97477.2|97587.2|97477.2|97582.2|97477.2|20
1656706690000|2022-07-01 20:18:10||97472.2||97472.2||97472.2||97472.2|10
1656706700000|2022-07-01 20:18:20|97577.2|97462.2|97567.2|97462.2|97577.2|97462.2|97567.2|97462.2|10
1656706710000|2022-07-01 20:18:30|97562.2|97457.2|97562.2|97452.2|97567.2|97457.2|97557.2|97452.2|0
1656706720000|2022-07-01 20:18:40|97557.2|97457.2|97552.2|97442.2|97562.2|97457.2|97547.2|97442.2|10
1656706730000|2022-07-01 20:18:50|97562.2|97447.2|97567.2|97457.2|97567.2|97457.2|97552.2|97442.2|5
1656706740000|2022-07-01 20:19:00|97562.2|97452.2|97557.2|97447.2|97562.2|97452.2|97557.2|97447.2|15
1656706750000|2022-07-01 20:19:10|97562.2|97452.2|97552.2|97442.2|97562.2|97452.2|97552.2|97442.2|20
1656706760000|2022-07-01 20:19:20|97557.2|97447.2|97557.2|97447.2|97557.2|97447.2|97557.2|97442.2|10
1656706770000|2022-07-01 20:19:30|97562.2|97452.2|97557.2|97447.2|97562.2|97452.2|97557.2|97447.2|5
1656706780000|2022-07-01 20:19:40|97562.2|97452.2|97557.2|97447.2|97562.2|97452.2|97557.2|97447.2|0
1656706790000|2022-07-01 20:19:50|97562.2||97562.2||97562.2||97552.2||0
1656706800000|2022-07-01 20:20:00|97557.2|97452.2|97557.2|97447.2|97562.2|97452.2|97552.2|97442.2|5
1656706810000|2022-07-01 20:20:10|97552.2|97442.2|97542.2|97432.2|97557.2|97442.2|97542.2|97432.2|0
1656706820000|2022-07-01 20:20:20|97547.2|97427.2|97527.2|97417.2|97547.2|97432.2|97522.2|97412.2|15
1656706830000|2022-07-01 20:20:30|97522.2|97412.2|97517.2|97412.2|97527.2|97417.2|97517.2|97412.2|10
1656706840000|2022-07-01 20:20:40|97522.2|97407.2|97507.2|97397.2|97522.2|97412.2|97507.2|97397.2|20
1656706850000|2022-07-01 20:20:50|97512.2|97407.2|97512.2|97402.2|97517.2|97407.2|97507.2|97402.2|5
1656706860000|2022-07-01 20:21:00|97517.2|97407.2|97547.2|97432.2|97547.2|97432.2|97517.2|97407.2|5
1656706870000|2022-07-01 20:21:10|97552.2|97442.2|97547.2|97432.2|97552.2|97442.2|97542.2|97432.2|0
1656706880000|2022-07-01 20:21:20|97542.2|97442.2|97557.2|97442.2|97557.2|97447.2|97542.2|97442.2|0
1656706890000|2022-07-01 20:21:30|97552.2|97447.2|97552.2|97442.2|97552.2|97447.2|97552.2|97442.2|0
1656706900000|2022-07-01 20:21:40|97547.2|97437.2|97547.2|97437.2|97547.2|97437.2|97547.2|97437.2|0
1656706910000|2022-07-01 20:21:50|97552.2|97442.2|97552.2|97442.2|97552.2|97442.2|97552.2|97442.2|0
1656706920000|2022-07-01 20:22:00|97557.2|97447.2|97567.2|97452.2|97567.2|97452.2|97557.2|97442.2|15
1656706930000|2022-07-01 20:22:10|97572.2|97457.2|97567.2|97457.2|97582.2|97467.2|97567.2|97457.2|10
1656706940000|2022-07-01 20:22:20|97562.2|97452.2|97567.2|97457.2|97567.2|97457.2|97562.2|97452.2|5
1656706950000|2022-07-01 20:22:30|97562.2|97452.2|97562.2|97452.2|97562.2|97452.2|97562.2|97452.2|0
1656706960000|2022-07-01 20:22:40|97572.2|97457.2|97577.2|97462.2|97577.2|97467.2|97567.2|97457.2|10
1656706970000|2022-07-01 20:22:50|97582.2|97467.2|97592.2|97487.2|97597.2|97487.2|97582.2|97467.2|15
1656706980000|2022-07-01 20:23:00|97597.2|97492.2|97592.2|97482.2|97602.2|97492.2|97592.2|97477.2|0
1656706990000|2022-07-01 20:23:10|97587.2|97477.2|97592.2|97487.2|97592.2|97487.2|97587.2|97477.2|0
1656707000000|2022-07-01 20:23:20|97597.2|97492.2|97602.2|97497.2|97602.2|97497.2|97592.2|97487.2|10
1656707010000|2022-07-01 20:23:30|97607.2|97502.2|97597.2|97487.2|97622.2|97502.2|97592.2|97482.2|15
1656707020000|2022-07-01 20:23:40|97592.2|97482.2|97597.2|97487.2|97602.2|97492.2|97592.2|97482.2|5
1656707030000|2022-07-01 20:23:50|97607.2|97497.2|97592.2|97482.2|97607.2|97497.2|97592.2|97482.2|5
1656707040000|2022-07-01 20:24:00|97587.2|97477.2|97567.2|97457.2|97597.2|97487.2|97567.2|97457.2|0
1656707050000|2022-07-01 20:24:10|97577.2|97467.2|97577.2|97467.2|97577.2|97467.2|97572.2|97462.2|10
1656707060000|2022-07-01 20:24:20|97562.2|97457.2|97562.2|97452.2|97562.2|97457.2|97557.2|97442.2|110
1656707070000|2022-07-01 20:24:30|97572.2|97457.2|97582.2|97467.2|97582.2|97467.2|97572.2|97457.2|10
1656707080000|2022-07-01 20:24:40|97577.2|97437.2|97552.2|97442.2|97582.2|97447.2|97547.2|97437.2|25
1656707090000|2022-07-01 20:24:50|97547.2|97437.2|97542.2|97432.2|97552.2|97442.2|97542.2|97432.2|10
1656707100000|2022-07-01 20:25:00|97537.2|97427.2|97542.2|97432.2|97542.2|97432.2|97537.2|97427.2|0
1656707110000|2022-07-01 20:25:10||97427.2||97427.2||97432.2||97422.2|0
1656707120000|2022-07-01 20:25:20||97422.2||97422.2||97427.2||97422.2|0
1656707130000|2022-07-01 20:25:30|97537.2|97427.2|97542.2|97427.2|97542.2|97427.2|97532.2|97422.2|20
1656707140000|2022-07-01 20:25:40|97547.2|97432.2|97542.2|97432.2|97547.2|97432.2|97542.2|97432.2|0
1656707150000|2022-07-01 20:25:50|97547.2|97442.2|97562.2|97447.2|97562.2|97447.2|97547.2|97442.2|5
1656707160000|2022-07-01 20:26:00|97557.2|97442.2|97552.2|97442.2|97557.2|97447.2|97547.2|97442.2|0
1656707170000|2022-07-01 20:26:10|97547.2|97437.2|97547.2|97432.2|97547.2|97442.2|97537.2|97432.2|20
1656707190000|2022-07-01 20:26:30|97552.2|97437.2|97557.2|97447.2|97557.2|97447.2|97552.2|97437.2|20
1656707200000|2022-07-01 20:26:40|97562.2|97442.2|97557.2|97447.2|97562.2|97447.2|97557.2|97442.2|0
1656707210000|2022-07-01 20:26:50|97562.2|97452.2|97562.2|97452.2|97562.2|97452.2|97562.2|97452.2|0
1656707220000|2022-07-01 20:27:00|97567.2|97457.2|97567.2|97452.2|97567.2|97457.2|97562.2|97452.2|0
1656707230000|2022-07-01 20:27:10|97562.2|97447.2|97552.2|97442.2|97562.2|97447.2|97547.2|97442.2|20
1656707240000|2022-07-01 20:27:20|97547.2|97447.2|97547.2|97442.2|97547.2|97447.2|97547.2|97442.2|20
1656707260000|2022-07-01 20:27:40||97437.2||97437.2||97437.2||97432.2|0
1656707270000|2022-07-01 20:27:50|97542.2|97432.2|97517.2|97412.2|97542.2|97432.2|97517.2|97412.2|0
1656707280000|2022-07-01 20:28:00|97512.2|97407.2|97517.2|97407.2|97517.2|97407.2|97512.2|97402.2|20
1656707290000|2022-07-01 20:28:10|97522.2|97417.2|97522.2|97412.2|97532.2|97427.2|97517.2|97412.2|15
1656707300000|2022-07-01 20:28:20|97517.2|97407.2|97517.2|97412.2|97522.2|97412.2|97517.2|97407.2|10
1656707310000|2022-07-01 20:28:30|97512.2|97407.2|97527.2|97422.2|97527.2|97422.2|97512.2|97402.2|5
1656707320000|2022-07-01 20:28:40|97532.2|97417.2|97537.2|97422.2|97537.2|97427.2|97532.2|97417.2|0
1656707330000|2022-07-01 20:28:50|97532.2|97417.2|97532.2|97422.2|97537.2|97422.2|97532.2|97417.2|0
1656707340000|2022-07-01 20:29:00|97542.2|97427.2|97557.2|97447.2|97557.2|97447.2|97542.2|97427.2|0
1656707350000|2022-07-01 20:29:10|97552.2|97442.2|97547.2|97442.2|97552.2|97447.2|97547.2|97437.2|0
1656707360000|2022-07-01 20:29:20|97542.2|97437.2|97547.2|97437.2|97547.2|97437.2|97542.2|97437.2|0
1656707370000|2022-07-01 20:29:30|97542.2|97432.2|97527.2|97417.2|97542.2|97437.2|97527.2|97417.2|0
1656707380000|2022-07-01 20:29:40|97532.2|97422.2|97537.2|97427.2|97537.2|97427.2|97527.2|97417.2|10
1656707390000|2022-07-01 20:29:50|97532.2|97422.2|97537.2|97427.2|97537.2|97427.2|97532.2|97422.2|0
1656707400000|2022-07-01 20:30:00|97552.2|97422.2|97537.2|97427.2|97557.2|97447.2|97537.2|97422.2|25
1656707410000|2022-07-01 20:30:10|97542.2|97432.2|97537.2|97427.2|97542.2|97432.2|97537.2|97427.2|5
1656707420000|2022-07-01 20:30:20|97542.2|97422.2|97537.2|97427.2|97542.2|97432.2|97537.2|97422.2|10
1656707430000|2022-07-01 20:30:30|97532.2|97422.2|97537.2|97427.2|97537.2|97432.2|97532.2|97422.2|0
1656707440000|2022-07-01 20:30:40|97542.2|97432.2|97537.2|97427.2|97542.2|97432.2|97537.2|97427.2|0
1656707450000|2022-07-01 20:30:50|97532.2|97422.2|97532.2|97422.2|97537.2|97422.2|97532.2|97422.2|5
1656707460000|2022-07-01 20:31:00||97427.2||97422.2||97427.2||97422.2|10
1656707470000|2022-07-01 20:31:10|97527.2|97417.2|97517.2|97412.2|97527.2|97417.2|97517.2|97412.2|15
1656707480000|2022-07-01 20:31:20|97522.2|97402.2|97517.2|97407.2|97522.2|97412.2|97512.2|97402.2|15
1656707490000|2022-07-01 20:31:30|97522.2|97412.2|97527.2|97412.2|97527.2|97412.2|97517.2|97407.2|10
1656707500000|2022-07-01 20:31:40|97522.2|97417.2|97532.2|97427.2|97537.2|97427.2|97522.2|97417.2|5
1656707510000|2022-07-01 20:31:50|97537.2|97422.2|97542.2|97432.2|97542.2|97432.2|97537.2|97422.2|10
1656707520000|2022-07-01 20:32:00|97547.2|97437.2|97552.2|97442.2|97557.2|97447.2|97547.2|97437.2|10
1656707530000|2022-07-01 20:32:10|97547.2|97437.2|97552.2|97442.2|97552.2|97442.2|97547.2|97437.2|5
1656707540000|2022-07-01 20:32:20|97557.2|97447.2|97577.2|97472.2|97577.2|97472.2|97552.2|97447.2|35
1656707550000|2022-07-01 20:32:30|97572.2|97462.2|97567.2|97457.2|97572.2|97462.2|97567.2|97457.2|5
1656707560000|2022-07-01 20:32:40|97572.2|97462.2|97587.2|97472.2|97587.2|97482.2|97572.2|97462.2|10
1656707570000|2022-07-01 20:32:50|97572.2|97467.2|97572.2|97467.2|97577.2|97467.2|97572.2|97462.2|0
1656707580000|2022-07-01 20:33:00|97577.2|97462.2|97587.2|97477.2|97592.2|97487.2|97577.2|97462.2|35
1656707590000|2022-07-01 20:33:10|97592.2|97482.2|97587.2|97482.2|97597.2|97482.2|97587.2|97477.2|10
1656707600000|2022-07-01 20:33:20|97582.2|97477.2|97582.2|97472.2|97587.2|97477.2|97582.2|97472.2|5
1656707610000|2022-07-01 20:33:30|97587.2|97477.2|97582.2|97467.2|97587.2|97477.2|97577.2|97467.2|15
1656707620000|2022-07-01 20:33:40|97577.2|97472.2|97577.2|97467.2|97582.2|97472.2|97577.2|97467.2|5
1656707630000|2022-07-01 20:33:50|97567.2|97462.2|97567.2|97457.2|97567.2|97462.2|97557.2|97447.2|10
1656707640000|2022-07-01 20:34:00|97562.2||97562.2||97562.2||97562.2||5
1656707650000|2022-07-01 20:34:10|97557.2|97447.2|97562.2|97452.2|97567.2|97452.2|97557.2|97447.2|15
1656707660000|2022-07-01 20:34:20|97557.2|97447.2|97562.2|97457.2|97562.2|97457.2|97557.2|97447.2|1905
1656707670000|2022-07-01 20:34:30|97567.2|97452.2|97557.2|97447.2|97567.2|97452.2|97547.2|97437.2|110
1656707680000|2022-07-01 20:34:40|97552.2|97437.2|97547.2|97432.2|97552.2|97442.2|97542.2|97432.2|5
1656707690000|2022-07-01 20:34:50|97532.2|97422.2|97527.2|97412.2|97532.2|97422.2|97517.2|97407.2|0
1656707700000|2022-07-01 20:35:00|97522.2|97417.2|97522.2|97412.2|97527.2|97417.2|97512.2|97402.2|25
1656707710000|2022-07-01 20:35:10|97527.2|97417.2|97537.2|97427.2|97547.2|97442.2|97527.2|97417.2|20
1656707720000|2022-07-01 20:35:20|97542.2|97432.2|97542.2|97432.2|97547.2|97437.2|97537.2|97427.2|10
1656707730000|2022-07-01 20:35:30|97537.2|97427.2|97522.2|97417.2|97537.2|97432.2|97522.2|97417.2|5
1656707740000|2022-07-01 20:35:40|97512.2|97407.2|97517.2|97412.2|97522.2|97412.2|97512.2|97402.2|15
1656707750000|2022-07-01 20:35:50|97522.2|97407.2|97537.2|97427.2|97537.2|97432.2|97522.2|97407.2|0
1656707760000|2022-07-01 20:36:00|97542.2|97432.2|97547.2|97432.2|97547.2|97442.2|97542.2|97427.2|10
1656707770000|2022-07-01 20:36:10|97542.2|97437.2|97537.2|97427.2|97542.2|97442.2|97537.2|97427.2|15
1656707780000|2022-07-01 20:36:20|97532.2||97532.2||97532.2||97532.2||0
1656707790000|2022-07-01 20:36:30|97547.2|97437.2|97542.2|97427.2|97547.2|97437.2|97537.2|97427.2|20
1656707800000|2022-07-01 20:36:40|97537.2|97432.2|97542.2|97427.2|97542.2|97432.2|97537.2|97427.2|20
1656707810000|2022-07-01 20:36:50|97547.2|97432.2|97547.2|97442.2|97547.2|97442.2|97542.2|97432.2|0
1656707820000|2022-07-01 20:37:00|97542.2|97437.2|97532.2|97427.2|97542.2|97437.2|97532.2|97427.2|10
1656707830000|2022-07-01 20:37:10|97527.2|97422.2|97532.2|97422.2|97532.2|97422.2|97527.2|97417.2|5
1656707840000|2022-07-01 20:37:20|97527.2|97417.2|97532.2|97427.2|97532.2|97427.2|97527.2|97417.2|0
1656707850000|2022-07-01 20:37:30|97537.2|97422.2|97532.2|97422.2|97537.2|97422.2|97527.2|97417.2|5
1656707860000|2022-07-01 20:37:40|97527.2|97417.2|97522.2|97417.2|97537.2|97427.2|97522.2|97417.2|25
1656707870000|2022-07-01 20:37:50|97517.2|97407.2|97532.2|97422.2|97532.2|97427.2|97517.2|97407.2|30
1656707880000|2022-07-01 20:38:00|97537.2|97427.2|97537.2|97432.2|97537.2|97432.2|97537.2|97422.2|10
1656707890000|2022-07-01 20:38:10|97542.2|97427.2|97542.2|97432.2|97542.2|97432.2|97542.2|97427.2|5
1656707900000|2022-07-01 20:38:20|97537.2|97427.2|97542.2|97432.2|97542.2|97432.2|97537.2|97427.2|0
1656707910000|2022-07-01 20:38:30|97547.2|97437.2|97542.2|97437.2|97547.2|97437.2|97542.2|97432.2|20
1656707920000|2022-07-01 20:38:40|97547.2|97432.2|97542.2|97432.2|97547.2|97437.2|97542.2|97432.2|5
1656707930000|2022-07-01 20:38:50||97437.2||97437.2||97437.2||97437.2|0
1656707940000|2022-07-01 20:39:00|97547.2|97442.2|97547.2|97442.2|97547.2|97442.2|97547.2|97437.2|5
1656707950000|2022-07-01 20:39:10|97537.2|97432.2|97552.2|97442.2|97552.2|97442.2|97537.2|97432.2|65
1656707960000|2022-07-01 20:39:20|97557.2|97447.2|97567.2|97457.2|97567.2|97457.2|97552.2|97442.2|0
1656707970000|2022-07-01 20:39:30|97572.2|97462.2|97577.2|97467.2|97582.2|97472.2|97567.2|97457.2|40
1656707980000|2022-07-01 20:39:40|97572.2|97462.2|97577.2|97472.2|97582.2|97472.2|97572.2|97462.2|10
1656707990000|2022-07-01 20:39:50|97582.2|97467.2|97567.2|97457.2|97582.2|97472.2|97557.2|97452.2|65
1656708000000|2022-07-01 20:40:00|97572.2|97462.2|97582.2|97472.2|97587.2|97477.2|97572.2|97462.2|5
1656708010000|2022-07-01 20:40:10|97577.2|97477.2|97587.2|97477.2|97587.2|97477.2|97577.2|97472.2|20
1656708020000|2022-07-01 20:40:20|97592.2|97492.2|97647.2|97532.2|97647.2|97532.2|97587.2|97492.2|75
1656708030000|2022-07-01 20:40:30|97652.2|97537.2|97657.2|97542.2|97657.2|97542.2|97642.2|97532.2|35
1656708040000|2022-07-01 20:40:40|97677.2|97547.2|97652.2|97542.2|97677.2|97572.2|97652.2|97542.2|45
1656708050000|2022-07-01 20:40:50|97647.2|97532.2|97642.2|97537.2|97647.2|97537.2|97637.2|97527.2|0
1656708060000|2022-07-01 20:41:00|97637.2|97532.2|97652.2|97537.2|97652.2|97537.2|97632.2|97522.2|15
1656708070000|2022-07-01 20:41:10|97647.2|97542.2|97657.2|97547.2|97657.2|97547.2|97642.2|97527.2|25
1656708080000|2022-07-01 20:41:20|97652.2||97652.2||97662.2||97652.2||0
1656708090000|2022-07-01 20:41:30|97662.2|97552.2|97677.2|97567.2|97677.2|97567.2|97662.2|97552.2|40
1656708100000|2022-07-01 20:41:40|97672.2|97577.2|97682.2|97572.2|97697.2|97582.2|97672.2|97567.2|20
1656708110000|2022-07-01 20:41:50|97687.2|97582.2|97677.2|97567.2|97692.2|97582.2|97667.2|97552.2|70
1656708120000|2022-07-01 20:42:00|97672.2|97562.2|97672.2|97567.2|97682.2|97572.2|97672.2|97562.2|10
1656708130000|2022-07-01 20:42:10|97677.2|97562.2|97672.2|97562.2|97682.2|97567.2|97672.2|97562.2|40
1656708140000|2022-07-01 20:42:20|97677.2|97557.2|97677.2|97562.2|97677.2|97562.2|97667.2|97557.2|0
1656708150000|2022-07-01 20:42:30|97682.2|97567.2|97667.2|97562.2|97682.2|97572.2|97667.2|97562.2|5
1656708160000|2022-07-01 20:42:40|97672.2|97557.2|97677.2|97567.2|97677.2|97567.2|97672.2|97557.2|10
1656708170000|2022-07-01 20:42:50|97672.2|97562.2|97672.2|97562.2|97677.2|97562.2|97667.2|97557.2|0
1656708180000|2022-07-01 20:43:00|97677.2|97557.2|97667.2|97552.2|97677.2|97557.2|97657.2|97542.2|15
1656708190000|2022-07-01 20:43:10|97662.2|97557.2|97667.2|97557.2|97667.2|97557.2|97657.2|97557.2|5
1656708200000|2022-07-01 20:43:20|97662.2|97562.2|97672.2|97557.2|97672.2|97562.2|97662.2|97557.2|10
1656708210000|2022-07-01 20:43:30|97667.2|97562.2|97662.2|97557.2|97672.2|97562.2|97662.2|97557.2|10
1656708220000|2022-07-01 20:43:40|97667.2|97552.2|97657.2|97547.2|97667.2|97552.2|97657.2|97547.2|5
1656708230000|2022-07-01 20:43:50|97662.2|97562.2|97667.2|97557.2|97672.2|97562.2|97657.2|97557.2|10
1656708240000|2022-07-01 20:44:00|97662.2|97552.2|97662.2|97552.2|97662.2|97552.2|97662.2|97552.2|10
1656708250000|2022-07-01 20:44:10|97667.2|97562.2|97687.2|97572.2|97687.2|97572.2|97667.2|97562.2|15
1656708260000|2022-07-01 20:44:20|97702.2|97582.2|97722.2|97607.2|97727.2|97607.2|97697.2|97582.2|30
1656708270000|2022-07-01 20:44:30|97717.2|97597.2|97702.2|97587.2|97717.2|97597.2|97702.2|97582.2|25
1656708280000|2022-07-01 20:44:40|97707.2|97592.2|97707.2|97592.2|97707.2|97592.2|97707.2|97592.2|5
1656708290000|2022-07-01 20:44:50|97702.2|97587.2|97702.2|97587.2|97702.2|97592.2|97697.2|97582.2|0
1656708300000|2022-07-01 20:45:00|97707.2|97592.2|97742.2|97622.2|97742.2|97632.2|97702.2|97587.2|25
1656708310000|2022-07-01 20:45:10|97737.2|97617.2|97752.2|97632.2|97777.2|97652.2|97737.2|97617.2|15
1656708320000|2022-07-01 20:45:20|97757.2|97637.2|97777.2|97657.2|97777.2|97657.2|97757.2|97637.2|0
1656708330000|2022-07-01 20:45:30|97767.2|97642.2|97797.2|97682.2|97802.2|97682.2|97757.2|97637.2|30
1656708340000|2022-07-01 20:45:40|97802.2|97677.2|97787.2|97672.2|97802.2|97677.2|97787.2|97672.2|5
1656708350000|2022-07-01 20:45:50|97777.2|97662.2|97777.2|97662.2|97787.2|97667.2|97777.2|97657.2|5
1656708360000|2022-07-01 20:46:00|97782.2|97657.2|97782.2|97662.2|97797.2|97687.2|97777.2|97657.2|15
1656708370000|2022-07-01 20:46:10|97767.2|97652.2|97747.2|97632.2|97767.2|97652.2|97747.2|97627.2|5
1656708380000|2022-07-01 20:46:20|97742.2|97627.2|97742.2|97622.2|97742.2|97627.2|97737.2|97622.2|0
1656708390000|2022-07-01 20:46:30|97747.2|97632.2|97747.2|97627.2|97747.2|97632.2|97742.2|97622.2|5
1656708400000|2022-07-01 20:46:40|97742.2|97632.2|97772.2|97657.2|97812.2|97692.2|97742.2|97632.2|65
1656708410000|2022-07-01 20:46:50|97777.2|97662.2|97767.2|97647.2|97782.2|97662.2|97757.2|97642.2|5
1656708420000|2022-07-01 20:47:00|97772.2|97652.2|97762.2|97642.2|97772.2|97652.2|97752.2|97642.2|5
1656708430000|2022-07-01 20:47:10|||||||||5
1656708440000|2022-07-01 20:47:20|97772.2|97652.2|97787.2|97672.2|97797.2|97672.2|97772.2|97652.2|25
1656708450000|2022-07-01 20:47:30|97792.2||97787.2||97797.2||97787.2||20
1656708460000|2022-07-01 20:47:40||97667.2||97672.2||97672.2||97667.2|5
1656708470000|2022-07-01 20:47:50|97782.2|97667.2|97787.2|97662.2|97787.2|97667.2|97767.2|97657.2|0
1656708480000|2022-07-01 20:48:00|97792.2|97672.2|97792.2|97667.2|97792.2|97672.2|97792.2|97667.2|5
1656708490000|2022-07-01 20:48:10|97782.2||97787.2||97787.2||97782.2||10
1656708500000|2022-07-01 20:48:20|97782.2|97672.2|97792.2|97677.2|97792.2|97677.2|97782.2|97672.2|0
1656708510000|2022-07-01 20:48:30||97672.2||97677.2||97687.2||97672.2|5
1656708520000|2022-07-01 20:48:40|97782.2|97672.2|97782.2|97652.2|97782.2|97672.2|97782.2|97652.2|10
1656708530000|2022-07-01 20:48:50|97772.2|97647.2|97772.2|97652.2|97772.2|97652.2|97772.2|97647.2|0
1656708540000|2022-07-01 20:49:00|97782.2|97672.2|97812.2|97687.2|97812.2|97687.2|97782.2|97667.2|35
1656708550000|2022-07-01 20:49:10|97802.2|97682.2|97827.2|97722.2|97842.2|97727.2|97802.2|97677.2|100
1656708560000|2022-07-01 20:49:20|97822.2|97702.2|97837.2|97722.2|97837.2|97722.2|97807.2|97687.2|75
1656708570000|2022-07-01 20:49:30|97817.2|97727.2|97822.2|97707.2|97827.2|97727.2|97817.2|97697.2|10
1656708580000|2022-07-01 20:49:40|97827.2|97702.2|97807.2|97687.2|97827.2|97702.2|97807.2|97687.2|65
1656708590000|2022-07-01 20:49:50|97802.2|97682.2|97842.2|97717.2|97842.2|97717.2|97802.2|97682.2|20
1656708600000|2022-07-01 20:50:00|97877.2|97752.2|97862.2|97722.2|97902.2|97757.2|97842.2|97717.2|45
1656708610000|2022-07-01 20:50:10|97852.2|97712.2|97842.2|97712.2|97852.2|97712.2|97812.2|97677.2|5
1656708620000|2022-07-01 20:50:20|97822.2|97702.2|97832.2|97692.2|97832.2|97702.2|97802.2|97672.2|50
1656708630000|2022-07-01 20:50:30|97837.2|97702.2|97817.2|97687.2|97837.2|97702.2|97812.2|97687.2|10
1656708640000|2022-07-01 20:50:40|97812.2|97697.2|97822.2|97697.2|97822.2|97697.2|97812.2|97697.2|5
1656708650000|2022-07-01 20:50:50|97827.2|97702.2|97827.2|97697.2|97832.2|97702.2|97822.2|97697.2|5
1656708660000|2022-07-01 20:51:00|97832.2|97702.2|97817.2|97697.2|97832.2|97702.2|97817.2|97697.2|10
1656708670000|2022-07-01 20:51:10|97807.2|97682.2|97832.2|97702.2|97832.2|97702.2|97807.2|97682.2|15
1656708680000|2022-07-01 20:51:20|97842.2|97712.2|97832.2|97692.2|97842.2|97712.2|97817.2|97692.2|0
1656708690000|2022-07-01 20:51:30|97827.2|97687.2|97817.2|97692.2|97827.2|97697.2|97817.2|97687.2|10
1656708700000|2022-07-01 20:51:40|97822.2|97697.2|97827.2|97697.2|97827.2|97697.2|97817.2|97697.2|5
1656708710000|2022-07-01 20:51:50|97822.2|97702.2|97817.2|97692.2|97822.2|97702.2|97817.2|97692.2|0
1656708720000|2022-07-01 20:52:00|97822.2|97687.2|97797.2|97672.2|97822.2|97687.2|97797.2|97672.2|10
1656708730000|2022-07-01 20:52:10|97802.2|97677.2|97847.2|97722.2|97847.2|97727.2|97802.2|97677.2|20
1656708740000|2022-07-01 20:52:20|97842.2|97712.2|97867.2|97747.2|97872.2|97747.2|97842.2|97712.2|0
1656708750000|2022-07-01 20:52:30|97872.2|97742.2|97877.2|97757.2|97877.2|97762.2|97872.2|97742.2|15
1656708760000|2022-07-01 20:52:40|97892.2|97762.2|97892.2|97772.2|97892.2|97777.2|97892.2|97757.2|5
1656708770000|2022-07-01 20:52:50|97927.2|97777.2|97927.2|97822.2|97927.2|97822.2|97927.2|97772.2|50
1656708780000|2022-07-01 20:53:00|97892.2|97772.2|97812.2|97662.2|97902.2|97772.2|97782.2|97657.2|80
1656708790000|2022-07-01 20:53:10|97822.2|97692.2|97882.2|97747.2|97882.2|97747.2|97822.2|97692.2|20
1656708800000|2022-07-01 20:53:20|97872.2|97752.2|97862.2|97747.2|97877.2|97752.2|97862.2|97747.2|0
1656708810000|2022-07-01 20:53:30|97867.2|97722.2|97812.2|97677.2|97872.2|97722.2|97812.2|97677.2|10
1656708820000|2022-07-01 20:53:40|97832.2|97692.2|97852.2|97702.2|97857.2|97722.2|97832.2|97692.2|5
1656708830000|2022-07-01 20:53:50|97842.2|97682.2|97812.2|97652.2|97847.2|97682.2|97802.2|97652.2|0
1656708840000|2022-07-01 20:54:00|97822.2|97662.2|97802.2|97652.2|97822.2|97672.2|97802.2|97652.2|10
1656708850000|2022-07-01 20:54:10|97792.2|97637.2|97822.2|97657.2|97822.2|97657.2|97792.2|97637.2|10
1656708860000|2022-07-01 20:54:20|97827.2|97662.2|97812.2|97662.2|97857.2|97712.2|97812.2|97662.2|5
1656708870000|2022-07-01 20:54:30|97822.2|97657.2|97812.2|97657.2|97822.2|97657.2|97812.2|97647.2|5
1656708880000|2022-07-01 20:54:40|97817.2|97662.2|97817.2|97682.2|97817.2|97682.2|97817.2|97662.2|0
1656708890000|2022-07-01 20:54:50|97827.2|97672.2|97827.2|97647.2|97827.2|97672.2|97827.2|97647.2|0
